{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94245,"rows_kept":94245,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019435,205.24,80834.72,0.0,-0.65264,2e-05,31.25679]
[1777968025372,205.24,80842.12,0.0,-0.65249,2e-05,31.26488]
[1777968031040,205.24,80841.03,0.0,-0.65253,2e-05,31.26033]
[1777968036071,205.24,80838.2,0.0,-0.65259,2e-05,31.25724]
[1777968041107,205.24,80839.48,0.0,-0.65256,2e-05,31.25864]
[1777968045514,205.24,80863.98,0.0,-0.65204,2e-05,31.28538]
[1777968051176,205.24,80865.79,0.0,-0.652,2e-05,31.28736]
[1777968056212,205.24,80867.91,0.0,-0.65196,2e-05,31.28967]
[1777968059699,45.0,80873.92,0.0,-0.98766,1e-05,2.70949]
[1777968064704,45.11,80870.97,0.0,-0.9875,1e-05,2.73963]
[1777968069709,45.21,80867.19,0.0,-0.98736,1e-05,2.76506]
[1777968074714,45.31,80866.72,0.0,-0.98722,1e-05,2.79293]
[1777968079719,45.39,80869.17,0.0,-0.98706,1e-05,2.82294]
[1777968084724,45.46,80869.56,0.0,-0.98693,1e-05,2.84702]
[1777968089729,45.53,80866.02,0.0,-0.98685,1e-05,2.86223]
[1777968094734,45.59,80864.42,0.0,-0.98677,1e-05,2.87709]
[1777968099739,45.64,80864.68,0.0,-0.98667,1e-05,2.89471]
[1777968104744,45.69,80864.17,0.0,-0.9866,1e-05,2.90932]
[1777968109749,45.74,80860.93,0.0,-0.98655,1e-05,2.91773]
[1777968114754,45.77,80860.61,0.0,-0.98649,1e-05,2.92968]
[1777968119761,45.81,80862.95,0.0,-0.9864,1e-05,2.94494]
[1777968125695,45.85,80862.03,0.0,-0.98635,1e-05,2.95532]
[1777968130730,45.87,80862.89,0.0,-0.98629,1e-05,2.96565]
[1777968133402,45.88,80862.42,0.0,-0.98628,1e-05,2.96811]
[1777968136242,45.9,80862.46,0.0,-0.98626,1e-05,2.97283]
[1777968141786,45.93,80865.58,0.0,-0.98618,1e-05,2.98663]
[1777968147792,45.95,80864.64,0.0,-0.98615,1e-05,2.99236]
[1777968152797,45.96,80862.41,0.0,-0.98615,1e-05,2.99232]
[1777968157802,45.98,80861.98,0.0,-0.98613,1e-05,2.99636]
[1777968163808,45.99,80862.48,0.0,-0.9861,1e-05,3.00225]
[1777968168813,46.01,80862.15,0.0,-0.98608,1e-05,3.00533]
[1777968173818,46.02,80862.95,0.0,-0.98605,1e-05,3.00995]
[1777968175066,46.02,80862.95,0.0,-0.98605,1e-05,3.00995]
[1777968180825,46.03,80862.33,0.0,-0.98604,1e-05,3.01273]
[1777968185830,46.04,80863.0,0.0,-0.98602,1e-05,3.01623]
[1777968190835,46.04,80862.88,0.0,-0.98601,1e-05,3.01808]
[1777968195839,46.05,80863.02,0.0,-0.986,1e-05,3.02008]
[1777968200844,46.05,80862.96,0.0,-0.98599,1e-05,3.02147]
[1777968201546,46.05,80862.96,0.0,-0.98599,1e-05,3.02147]
[1777968207851,46.06,80862.54,0.0,-0.98599,1e-05,3.02249]
[1777968212856,46.06,80863.4,0.0,-0.98598,1e-05,3.02343]
[1777968217861,46.06,80863.04,0.0,-0.98598,1e-05,3.02363]
[1777968222868,46.06,80862.68,0.0,-0.98598,1e-05,3.02367]
[1777968227873,46.07,80863.24,0.0,-0.98597,1e-05,3.02517]
[1777968229875,46.07,80857.67,0.0,-0.98602,1e-05,3.01566]
[1777968234109,46.07,80857.82,0.0,-0.98602,1e-05,3.01623]
[1777968239884,46.07,80860.1,0.0,-0.986,1e-05,3.02048]
[1777968243440,46.07,80859.9,0.0,-0.986,1e-05,3.0202]
[1777968248893,46.07,80860.09,0.0,-0.986,1e-05,3.02054]
[1777968253898,46.07,80863.34,0.0,-0.98597,1e-05,3.02604]
[1777968258903,46.07,80863.37,0.0,-0.98597,1e-05,3.02586]
[1777968264909,46.07,80864.0,0.0,-0.98596,1e-05,3.02657]
[1777968269914,46.07,80863.92,0.0,-0.98597,1e-05,3.02606]
[1777968271890,46.07,80863.61,0.0,-0.98597,1e-05,3.02543]
[1777968276921,46.06,80865.26,0.0,-0.98596,1e-05,3.02622]
[1777968281991,46.06,80864.54,0.0,-0.98597,1e-05,3.02447]
[1777968286996,46.06,80864.34,0.0,-0.98598,1e-05,3.0236]
[1777968292001,46.06,80863.47,0.0,-0.98599,1e-05,3.02153]
[1777968297914,46.06,80863.0,0.0,-0.986,1e-05,3.02]
[1777968298922,46.06,80848.54,0.0,-0.98613,1e-05,2.9948]
[1777968299928,46.06,80841.23,0.0,-0.9862,1e-05,2.98207]
[1777968303956,46.23,80844.92,0.0,-0.98586,1e-05,3.04431]
[1777968304963,46.28,80854.25,0.0,-0.98568,1e-05,3.07869]
[1777968309998,46.55,80853.0,0.0,-0.98523,1e-05,3.16209]
[1777968314027,46.74,80857.27,0.0,-0.98484,1e-05,3.23291]
[1777968319033,46.96,80861.03,0.0,-0.98441,1e-05,3.31253]
[1777968324038,47.15,80859.98,0.0,-0.98405,1e-05,3.37689]
[1777968329043,47.33,80859.55,0.0,-0.98373,1e-05,3.43641]
[1777968334048,47.49,80860.28,0.0,-0.98342,1e-05,3.49086]
[1777968339052,47.63,80865.06,0.0,-0.98312,1e-05,3.54608]
[1777968344057,47.74,80863.41,0.0,-0.98292,1e-05,3.58082]
[1777968349062,47.83,80864.31,0.0,-0.98274,1e-05,3.6136]
[1777968354067,47.9,80865.71,0.0,-0.98258,1e-05,3.64145]
[1777968359072,47.96,80868.88,0.0,-0.98244,1e-05,3.66781]
[1777968364077,48.0,80869.0,0.0,-0.98234,1e-05,3.6845]
[1777968370083,48.05,80866.57,0.0,-0.98228,1e-05,3.69578]
[1777968375088,48.08,80866.65,0.0,-0.98222,1e-05,3.70666]
[1777968380093,48.11,80866.66,0.0,-0.98217,1e-05,3.71544]
[1777968385098,48.13,80866.62,0.0,-0.98213,1e-05,3.72247]
[1777968390102,48.14,80866.18,0.0,-0.9821,1e-05,3.72743]
[1777968395107,48.16,80866.32,0.0,-0.98208,1e-05,3.73071]
[1777968400112,48.17,80866.38,0.0,-0.98206,1e-05,3.73486]
[1777968405117,48.18,80867.07,0.0,-0.98203,1e-05,3.73933]
[1777968410122,48.18,80867.45,0.0,-0.98202,1e-05,3.74248]
[1777968416128,48.19,80867.56,0.0,-0.982,1e-05,3.74486]
[1777968421133,48.14,80867.66,0.0,-0.98211,1e-05,3.72598]
[1777968426138,48.09,80866.9,0.0,-0.9822,1e-05,3.70894]
[1777968431848,48.05,80867.28,0.0,-0.98229,1e-05,3.69461]
[1777968437148,48.02,80868.51,0.0,-0.98233,1e-05,3.68679]
[1777968442153,48.0,80868.34,0.0,-0.98238,1e-05,3.67799]
[1777968447158,47.98,80867.87,0.0,-0.98242,1e-05,3.67013]
[1777968452163,47.96,80865.15,0.0,-0.98249,1e-05,3.65755]
[1777968457168,47.95,80865.51,0.0,-0.98251,1e-05,3.65405]
[1777968462173,47.94,80867.94,0.0,-0.98251,1e-05,3.65496]
[1777968468103,47.92,80869.17,0.0,-0.98252,1e-05,3.65332]
[1777968473138,47.92,80867.92,0.0,-0.98254,1e-05,3.64834]
[1777968478174,47.91,80869.68,0.0,-0.98254,1e-05,3.64937]
[1777968483590,47.9,80870.57,0.0,-0.98254,1e-05,3.64859]
[1777968489198,47.9,80870.21,0.0,-0.98256,1e-05,3.64616]
[1777968495204,47.89,80871.8,0.0,-0.98255,1e-05,3.64732]
[1777968500209,47.89,80871.94,0.0,-0.98256,1e-05,3.64619]
[1777968506215,47.88,80871.16,0.0,-0.98257,1e-05,3.64329]
[1777968511220,47.88,80870.37,0.0,-0.98259,1e-05,3.63906]
[1777968516225,47.88,80871.28,0.0,-0.98259,1e-05,3.64013]
[1777968521230,47.88,80870.86,0.0,-0.9826,1e-05,3.63868]
[1777968526235,47.88,80870.91,0.0,-0.9826,1e-05,3.63821]
[1777968531240,47.87,80871.33,0.0,-0.9826,1e-05,3.63846]
[1777968536245,47.87,80870.88,0.0,-0.9826,1e-05,3.63714]
[1777968541250,47.87,80870.39,0.0,-0.98261,1e-05,3.63574]
[1777968546255,47.87,80868.99,0.0,-0.98263,1e-05,3.6328]
[1777968551260,47.87,80869.14,0.0,-0.98263,1e-05,3.63297]
[1777968556265,47.87,80871.93,0.0,-0.9826,1e-05,3.63785]
[1777968561270,47.87,80873.67,0.0,-0.98259,1e-05,3.64048]
[1777968566275,47.87,80871.73,0.0,-0.98261,1e-05,3.63602]
[1777968571280,47.86,80871.72,0.0,-0.98262,1e-05,3.63385]
[1777968576285,47.86,80869.88,0.0,-0.98264,1e-05,3.63017]
[1777968581289,47.86,80868.25,0.0,-0.98266,1e-05,3.6273]
[1777968586294,47.87,80866.63,0.0,-0.98267,1e-05,3.62442]
[1777968591299,47.87,80867.1,0.0,-0.98267,1e-05,3.62561]
[1777968596304,47.87,80866.68,0.0,-0.98267,1e-05,3.62497]
[1777968601309,47.87,80866.47,0.0,-0.98267,1e-05,3.62478]
[1777968606314,47.87,80866.69,0.0,-0.98267,1e-05,3.62526]
[1777968611319,47.87,80866.93,0.0,-0.98267,1e-05,3.62571]
[1777968616324,47.87,80867.26,0.0,-0.98266,1e-05,3.62623]
[1777968621331,47.87,80866.96,0.0,-0.98267,1e-05,3.62551]
[1777968626336,47.87,80867.06,0.0,-0.98267,1e-05,3.62559]
[1777968632342,47.87,80866.94,0.0,-0.98268,1e-05,3.62339]
[1777968638293,47.87,80867.44,0.0,-0.98267,1e-05,3.62423]
[1777968643353,47.87,80863.23,0.0,-0.98272,1e-05,3.61619]
[1777968648363,47.87,80862.41,0.0,-0.98272,1e-05,3.61505]
[1777968653370,47.87,80862.62,0.0,-0.98272,1e-05,3.61576]
[1777968658376,47.87,80861.19,0.0,-0.98273,1e-05,3.61343]
[1777968663381,47.87,80861.08,0.0,-0.98273,1e-05,3.61353]
[1777968666384,47.87,80867.22,0.0,-0.98267,1e-05,3.62522]
[1777968671389,47.87,80866.47,0.0,-0.98268,1e-05,3.6231]
[1777968676395,47.87,80867.18,0.0,-0.98267,1e-05,3.62384]
[1777968681400,47.86,80867.17,0.0,-0.98268,1e-05,3.62323]
[1777968686405,47.86,80864.47,0.0,-0.98271,1e-05,3.61783]
[1777968691410,47.86,80864.75,0.0,-0.98271,1e-05,3.61639]
[1777968696699,47.86,80864.33,0.0,-0.98272,1e-05,3.61556]
[1777968702421,47.86,80863.2,0.0,-0.98273,1e-05,3.61351]
[1777968708783,47.86,80863.78,0.0,-0.98272,1e-05,3.61471]
[1777968714433,47.86,80865.01,0.0,-0.98271,1e-05,3.61694]
[1777968719438,47.86,80862.71,0.0,-0.98274,1e-05,3.61241]
[1777968724443,47.86,80863.22,0.0,-0.98273,1e-05,3.61338]
[1777968729448,47.86,80863.87,0.0,-0.98272,1e-05,3.61448]
[1777968734453,47.86,80867.55,0.0,-0.98269,1e-05,3.62124]
[1777968740459,47.86,80866.02,0.0,-0.98271,1e-05,3.61758]
[1777968746465,47.86,80865.92,0.0,-0.98271,1e-05,3.61675]
[1777968752471,47.86,80866.47,0.0,-0.98272,1e-05,3.61538]
[1777968757476,47.85,80867.63,0.0,-0.98271,1e-05,3.6171]
[1777968762481,47.85,80867.36,0.0,-0.98272,1e-05,3.61593]
[1777968767486,47.85,80867.83,0.0,-0.98272,1e-05,3.61604]
[1777968773232,47.85,80867.82,0.0,-0.98272,1e-05,3.61492]
[1777968778267,47.84,80868.02,0.0,-0.98272,1e-05,3.61447]
[1777968783501,47.84,80870.87,0.0,-0.9827,1e-05,3.6191]
[1777968789507,47.84,80871.34,0.0,-0.9827,1e-05,3.61869]
[1777968794512,47.83,80872.63,0.0,-0.98269,1e-05,3.62009]
[1777968799518,47.83,80872.72,0.0,-0.9827,1e-05,3.6192]
[1777968805456,47.83,80873.06,0.0,-0.9827,1e-05,3.61884]
[1777968810491,47.83,80875.1,0.0,-0.98268,1e-05,3.62181]
[1777968815527,47.82,80876.94,0.0,-0.98268,1e-05,3.62281]
[1777968820539,47.82,80874.53,0.0,-0.98271,1e-05,3.61749]
[1777968825543,47.82,80875.59,0.0,-0.9827,1e-05,3.61899]
[1777968830548,47.82,80875.23,0.0,-0.98271,1e-05,3.6178]
[1777968835553,47.82,80875.06,0.0,-0.98271,1e-05,3.61712]
[1777968840558,47.82,80874.61,0.0,-0.98272,1e-05,3.61602]
[1777968845563,47.82,80874.49,0.0,-0.98272,1e-05,3.61556]
[1777968850568,47.82,80874.87,0.0,-0.98272,1e-05,3.61604]
[1777968855573,47.81,80875.32,0.0,-0.98271,1e-05,3.61663]
[1777968860578,47.81,80876.11,0.0,-0.98271,1e-05,3.61784]
[1777968865583,47.81,80876.93,0.0,-0.9827,1e-05,3.61904]
[1777968871327,47.81,80877.13,0.0,-0.98271,1e-05,3.61723]
[1777968876594,47.81,80877.72,0.0,-0.9827,1e-05,3.61803]
[1777968881991,47.81,80877.95,0.0,-0.9827,1e-05,3.61821]
[1777968887605,47.81,80878.26,0.0,-0.9827,1e-05,3.61847]
[1777968892610,47.81,80878.86,0.0,-0.9827,1e-05,3.61934]
[1777968897615,47.77,80863.58,0.0,-0.98293,1e-05,3.57617]
[1777968898616,47.73,80857.87,0.0,-0.98306,1e-05,3.55259]
[1777968903621,47.75,80855.77,0.0,-0.98304,1e-05,3.55633]
[1777968906624,47.76,80865.62,0.0,-0.98292,1e-05,3.57885]
[1777968912630,47.78,80869.86,0.0,-0.98285,1e-05,3.59141]
[1777968917640,47.78,80871.36,0.0,-0.98282,1e-05,3.59693]
[1777968922645,47.79,80866.5,0.0,-0.98286,1e-05,3.59024]
[1777968928651,47.8,80864.9,0.0,-0.98286,1e-05,3.59015]
[1777968933656,47.81,80864.89,0.0,-0.98285,1e-05,3.59059]
[1777968938661,47.81,80864.09,0.0,-0.98285,1e-05,3.59101]
[1777968943666,47.82,80863.98,0.0,-0.98284,1e-05,3.59239]
[1777968948671,47.82,80863.23,0.0,-0.98284,1e-05,3.59235]
[1777968953676,47.83,80859.19,0.0,-0.98288,1e-05,3.5861]
[1777968956679,47.83,80864.49,0.0,-0.98282,1e-05,3.5969]
[1777968961684,47.83,80864.0,0.0,-0.98282,1e-05,3.59666]
[1777968966689,47.83,80867.16,0.0,-0.98278,1e-05,3.60311]
[1777968971694,47.83,80867.46,0.0,-0.98278,1e-05,3.60389]
[1777968974640,47.83,80867.42,0.0,-0.98278,1e-05,3.6041]
[1777968975647,47.83,80861.91,0.0,-0.98283,1e-05,3.59385]
[1777968977662,47.84,80856.27,0.0,-0.98289,1e-05,3.58374]
[1777968982698,47.84,80855.09,0.0,-0.98289,1e-05,3.58323]
[1777968987710,47.85,80854.19,0.0,-0.98289,1e-05,3.58306]
[1777968993716,47.85,80854.04,0.0,-0.98289,1e-05,3.58269]
[1777968998721,47.85,80853.46,0.0,-0.98289,1e-05,3.58288]
[1777969003726,47.86,80853.11,0.0,-0.98289,1e-05,3.5833]
[1777969008881,47.86,80852.79,0.0,-0.98289,1e-05,3.58369]
[1777969014737,47.86,80850.11,0.0,-0.98291,1e-05,3.57973]
[1777969015738,47.87,80839.81,0.0,-0.98301,1e-05,3.56058]
[1777969020743,47.87,80842.18,0.0,-0.98297,1e-05,3.56733]
[1777969025748,47.88,80845.07,0.0,-0.98293,1e-05,3.57447]
[1777969030753,47.88,80842.24,0.0,-0.98296,1e-05,3.5705]
[1777969035758,47.88,80842.9,0.0,-0.98294,1e-05,3.57309]
[1777969040763,47.89,80843.17,0.0,-0.98293,1e-05,3.57463]
[1777969045768,47.89,80843.25,0.0,-0.98293,1e-05,3.57558]
[1777969050773,47.89,80841.05,0.0,-0.98295,1e-05,3.57222]
[1777969055778,47.9,80844.1,0.0,-0.98292,1e-05,3.57726]
[1777969060783,47.86,80841.57,0.0,-0.98302,1e-05,3.5593]
[1777969065788,47.87,80841.56,0.0,-0.983,1e-05,3.56251]
[1777969070793,47.87,80840.18,0.0,-0.983,1e-05,3.56265]
[1777969075798,47.88,80838.69,0.0,-0.983,1e-05,3.56241]
[1777969080803,47.89,80836.06,0.0,-0.98301,1e-05,3.55967]
[1777969085808,47.9,80832.21,0.0,-0.98304,1e-05,3.5551]
[1777969089815,47.82,80822.69,0.0,-0.98328,1e-05,3.51068]
[1777969092818,47.84,80817.54,0.0,-0.98331,1e-05,3.50654]
[1777969094819,47.8,80810.08,0.0,-0.98345,1e-05,3.48098]
[1777969095820,47.76,80801.91,0.0,-0.9836,1e-05,3.45263]
[1777969099824,47.76,80815.32,0.0,-0.98348,1e-05,3.47543]
[1777969101826,47.77,80820.75,0.0,-0.98339,1e-05,3.49111]
[1777969106831,47.81,80820.0,0.0,-0.98333,1e-05,3.50143]
[1777969111836,47.84,80816.48,0.0,-0.98332,1e-05,3.5031]
[1777969116841,47.86,80816.71,0.0,-0.98327,1e-05,3.51205]
[1777969121846,47.88,80816.45,0.0,-0.98324,1e-05,3.51864]
[1777969126851,47.9,80815.95,0.0,-0.98321,1e-05,3.52361]
[1777969131857,47.91,80815.7,0.0,-0.98318,1e-05,3.52805]
[1777969137794,47.93,80816.31,0.0,-0.98315,1e-05,3.53376]
[1777969138802,47.93,80822.94,0.0,-0.98308,1e-05,3.54646]
[1777969139808,47.93,80835.0,0.0,-0.98296,1e-05,3.56936]
[1777969140814,47.93,80841.0,0.0,-0.9829,1e-05,3.5807]
[1777969145849,47.93,80843.0,0.0,-0.98288,1e-05,3.58383]
[1777969150876,47.92,80841.4,0.0,-0.9829,1e-05,3.58035]
[1777969155881,47.92,80839.68,0.0,-0.98292,1e-05,3.57704]
[1777969160886,47.92,80840.22,0.0,-0.98291,1e-05,3.57812]
[1777969165891,47.92,80843.01,0.0,-0.98288,1e-05,3.58324]
[1777969167893,47.92,80851.77,0.0,-0.98279,1e-05,3.59959]
[1777969168894,47.92,80856.9,0.0,-0.98274,1e-05,3.60895]
[1777969174900,47.91,80857.34,0.0,-0.98276,1e-05,3.60532]
[1777969179905,47.91,80857.16,0.0,-0.98277,1e-05,3.60324]
[1777969184910,47.9,80857.18,0.0,-0.98278,1e-05,3.60182]
[1777969186912,47.9,80852.28,0.0,-0.98283,1e-05,3.59218]
[1777969191918,47.9,80850.81,0.0,-0.98285,1e-05,3.58919]
[1777969197924,47.9,80850.98,0.0,-0.98285,1e-05,3.58932]
[1777969202929,47.9,80846.82,0.0,-0.98289,1e-05,3.58171]
[1777969207934,47.9,80852.93,0.0,-0.98283,1e-05,3.59348]
[1777969213721,47.9,80853.54,0.0,-0.98282,1e-05,3.59403]
[1777969218945,47.91,80857.05,0.0,-0.98277,1e-05,3.60395]
[1777969224951,47.91,80856.24,0.0,-0.98278,1e-05,3.60156]
[1777969229956,47.91,80858.19,0.0,-0.98276,1e-05,3.60457]
[1777969234961,47.9,80857.29,0.0,-0.98279,1e-05,3.60054]
[1777969239966,47.93,80860.18,0.0,-0.98271,1e-05,3.61405]
[1777969244971,47.95,80855.84,0.0,-0.98272,1e-05,3.61225]
[1777969247974,47.96,80846.74,0.0,-0.98279,1e-05,3.59868]
[1777969252979,47.98,80841.04,0.0,-0.98281,1e-05,3.59613]
[1777969257984,48.02,80835.92,0.0,-0.98279,1e-05,3.5985]
[1777969262989,48.05,80832.55,0.0,-0.98277,1e-05,3.60277]
[1777969267994,48.08,80829.7,0.0,-0.98275,1e-05,3.60628]
[1777969269996,48.08,80838.85,0.0,-0.98263,1e-05,3.62684]
[1777969275001,48.09,80841.51,0.0,-0.9826,1e-05,3.63283]
[1777969280006,48.1,80832.21,0.0,-0.98267,1e-05,3.62075]
[1777969285011,48.12,80830.87,0.0,-0.98265,1e-05,3.62395]
[1777969290016,48.13,80831.35,0.0,-0.98262,1e-05,3.62967]
[1777969295022,48.15,80830.77,0.0,-0.98261,1e-05,3.63082]
[1777969301028,48.16,80829.04,0.0,-0.9826,1e-05,3.63165]
[1777969306033,48.17,80829.07,0.0,-0.98258,1e-05,3.63533]
[1777969311038,48.19,80828.43,0.0,-0.98256,1e-05,3.63992]
[1777969317043,48.2,80829.99,0.0,-0.98251,1e-05,3.64855]
[1777969322048,48.21,80830.57,0.0,-0.98248,1e-05,3.65317]
[1777969327053,48.22,80840.18,0.0,-0.98237,1e-05,3.67427]
[1777969331057,48.22,80845.2,0.0,-0.98231,1e-05,3.6844]
[1777969336062,48.22,80848.57,0.0,-0.98227,1e-05,3.69093]
[1777969341067,48.22,80848.6,0.0,-0.98228,1e-05,3.6907]
[1777969346072,48.22,80850.11,0.0,-0.98226,1e-05,3.69337]
[1777969349075,48.22,80857.85,0.0,-0.98218,1e-05,3.70795]
[1777969351077,48.21,80865.56,0.0,-0.98211,1e-05,3.72029]
[1777969356082,48.21,80872.09,0.0,-0.98205,1e-05,3.73113]
[1777969361087,48.2,80871.11,0.0,-0.98208,1e-05,3.72627]
[1777969366092,48.19,80867.85,0.0,-0.98213,1e-05,3.7177]
[1777969371097,48.19,80869.78,0.0,-0.98211,1e-05,3.71995]
[1777969376102,48.19,80868.34,0.0,-0.98214,1e-05,3.71574]
[1777969381107,48.18,80864.42,0.0,-0.98218,1e-05,3.70742]
[1777969384110,48.18,80859.11,0.0,-0.98224,1e-05,3.69698]
[1777969389115,48.19,80856.16,0.0,-0.98227,1e-05,3.69203]
[1777969394120,48.19,80854.74,0.0,-0.98228,1e-05,3.69024]
[1777969400125,48.19,80855.35,0.0,-0.98227,1e-05,3.69232]
[1777969406131,48.19,80855.88,0.0,-0.98226,1e-05,3.69382]
[1777969410135,48.19,80861.05,0.0,-0.9822,1e-05,3.70394]
[1777969416141,48.19,80862.26,0.0,-0.9822,1e-05,3.70378]
[1777969421146,48.19,80862.39,0.0,-0.9822,1e-05,3.70361]
[1777969426151,48.19,80862.88,0.0,-0.9822,1e-05,3.70409]
[1777969431156,48.19,80863.93,0.0,-0.98219,1e-05,3.70562]
[1777969436161,48.18,80864.56,0.0,-0.98219,1e-05,3.70633]
[1777969441166,48.18,80864.6,0.0,-0.98219,1e-05,3.70593]
[1777969447172,48.18,80866.11,0.0,-0.98218,1e-05,3.70823]
[1777969451176,48.18,80873.02,0.0,-0.98211,1e-05,3.72104]
[1777969456181,48.18,80870.54,0.0,-0.98214,1e-05,3.71505]
[1777969461186,48.17,80870.54,0.0,-0.98215,1e-05,3.71406]
[1777969467098,48.17,80868.95,0.0,-0.98217,1e-05,3.7101]
[1777969472132,48.17,80869.16,0.0,-0.98218,1e-05,3.70826]
[1777969477202,48.17,80869.39,0.0,-0.98218,1e-05,3.70842]
[1777969482203,48.17,80868.83,0.0,-0.98218,1e-05,3.70713]
[1777969487215,48.17,80867.98,0.0,-0.98219,1e-05,3.70543]
[1777969492220,48.17,80868.11,0.0,-0.98219,1e-05,3.70562]
[1777969497225,48.17,80866.86,0.0,-0.9822,1e-05,3.70317]
[1777969502230,48.17,80867.08,0.0,-0.9822,1e-05,3.70364]
[1777969507235,48.17,80866.6,0.0,-0.98221,1e-05,3.7027]
[1777969512240,48.17,80865.99,0.0,-0.98221,1e-05,3.70159]
[1777969517245,48.17,80865.7,0.0,-0.98222,1e-05,3.70112]
[1777969522250,48.17,80866.35,0.0,-0.98221,1e-05,3.70248]
[1777969527255,48.17,80866.29,0.0,-0.98221,1e-05,3.70234]
[1777969532260,48.17,80866.13,0.0,-0.98222,1e-05,3.70023]
[1777969537265,48.17,80866.04,0.0,-0.98222,1e-05,3.70015]
[1777969542270,48.17,80865.91,0.0,-0.98222,1e-05,3.69995]
[1777969547275,48.17,80866.39,0.0,-0.98222,1e-05,3.70087]
[1777969552280,48.17,80868.53,0.0,-0.98219,1e-05,3.70492]
[1777969557285,48.17,80868.98,0.0,-0.98219,1e-05,3.70519]
[1777969562290,48.17,80868.74,0.0,-0.9822,1e-05,3.70444]
[1777969567294,48.17,80868.42,0.0,-0.9822,1e-05,3.70357]
[1777969570297,48.17,80862.93,0.0,-0.98226,1e-05,3.69302]
[1777969575302,48.17,80863.29,0.0,-0.98225,1e-05,3.69431]
[1777969580307,48.17,80863.3,0.0,-0.98225,1e-05,3.69475]
[1777969585312,48.17,80863.38,0.0,-0.98225,1e-05,3.69523]
[1777969590317,48.17,80866.19,0.0,-0.98222,1e-05,3.70076]
[1777969595322,48.17,80867.4,0.0,-0.98221,1e-05,3.70106]
[1777969600327,48.17,80867.58,0.0,-0.98221,1e-05,3.70121]
[1777969605332,48.17,80867.92,0.0,-0.98221,1e-05,3.7016]
[1777969610337,48.17,80867.74,0.0,-0.98221,1e-05,3.70101]
[1777969616143,48.17,80868.0,0.0,-0.98221,1e-05,3.70125]
[1777969621348,48.17,80868.27,0.0,-0.98221,1e-05,3.70152]
[1777969626353,48.17,80867.96,0.0,-0.98221,1e-05,3.70079]
[1777969631358,48.17,80863.02,0.0,-0.98227,1e-05,3.69137]
[1777969637364,48.17,80864.79,0.0,-0.98224,1e-05,3.69565]
[1777969643370,48.17,80863.83,0.0,-0.98225,1e-05,3.69402]
[1777969647362,48.17,80861.05,0.0,-0.98228,1e-05,3.68911]
[1777969652381,48.17,80857.51,0.0,-0.98232,1e-05,3.68136]
[1777969654383,48.18,80852.14,0.0,-0.98237,1e-05,3.67163]
[1777969659388,48.18,80840.76,0.0,-0.98248,1e-05,3.65178]
[1777969661390,48.19,80836.06,0.0,-0.98252,1e-05,3.64429]
[1777969666395,48.2,80835.53,0.0,-0.98251,1e-05,3.64687]
[1777969671400,48.21,80834.93,0.0,-0.9825,1e-05,3.64876]
[1777969676405,48.21,80837.93,0.0,-0.98245,1e-05,3.65696]
[1777969677406,48.21,80846.79,0.0,-0.98236,1e-05,3.67422]
[1777969678407,48.21,80853.03,0.0,-0.98229,1e-05,3.68623]
[1777969683412,48.21,80854.77,0.0,-0.98228,1e-05,3.68873]
[1777969688416,48.21,80853.8,0.0,-0.98229,1e-05,3.68608]
[1777969693421,48.21,80854.27,0.0,-0.98229,1e-05,3.68641]
[1777969698426,48.2,80854.9,0.0,-0.98229,1e-05,3.68715]
[1777969703431,48.2,80854.32,0.0,-0.98229,1e-05,3.68565]
[1777969708436,48.2,80856.18,0.0,-0.98228,1e-05,3.6888]
[1777969713441,48.2,80855.2,0.0,-0.9823,1e-05,3.68473]
[1777969718446,48.2,80855.18,0.0,-0.9823,1e-05,3.68454]
[1777969723451,48.2,80852.73,0.0,-0.98232,1e-05,3.67998]
[1777969728456,48.2,80852.32,0.0,-0.98233,1e-05,3.67949]
[1777969734462,48.2,80851.99,0.0,-0.98233,1e-05,3.67917]
[1777969740468,48.2,80852.93,0.0,-0.98232,1e-05,3.68115]
[1777969743471,48.2,80845.41,0.0,-0.9824,1e-05,3.66685]
[1777969747475,48.21,80838.5,0.0,-0.98246,1e-05,3.65484]
[1777969751479,48.21,80832.87,0.0,-0.98251,1e-05,3.64608]
[1777969756484,48.22,80830.72,0.0,-0.98252,1e-05,3.64469]
[1777969761489,48.23,80826.93,0.0,-0.98254,1e-05,3.64007]
[1777969766494,48.24,80830.63,0.0,-0.98249,1e-05,3.64943]
[1777969771499,48.24,80827.56,0.0,-0.98252,1e-05,3.64327]
[1777969776502,48.25,80824.93,0.0,-0.98254,1e-05,3.64015]
[1777969781507,48.25,80822.44,0.0,-0.98255,1e-05,3.63769]
[1777969786512,48.26,80825.17,0.0,-0.98251,1e-05,3.64475]
[1777969789515,48.26,80831.69,0.0,-0.98244,1e-05,3.65778]
[1777969794520,48.26,80832.1,0.0,-0.98244,1e-05,3.65876]
[1777969799525,48.26,80831.16,0.0,-0.98245,1e-05,3.65715]
[1777969803529,48.26,80839.47,0.0,-0.98236,1e-05,3.67293]
[1777969808534,48.26,80845.75,0.0,-0.9823,1e-05,3.6838]
[1777969809535,48.25,80851.7,0.0,-0.98224,1e-05,3.69485]
[1777969810536,48.25,80857.62,0.0,-0.98218,1e-05,3.70569]
[1777969815538,48.24,80855.08,0.0,-0.98222,1e-05,3.6978]
[1777969820546,48.24,80856.28,0.0,-0.98222,1e-05,3.69772]
[1777969825551,48.23,80856.63,0.0,-0.98223,1e-05,3.69627]
[1777969830556,48.23,80854.69,0.0,-0.98226,1e-05,3.69088]
[1777969835561,48.22,80854.72,0.0,-0.98227,1e-05,3.68817]
[1777969841567,48.22,80856.31,0.0,-0.98226,1e-05,3.69013]
[1777969846572,48.22,80856.75,0.0,-0.98226,1e-05,3.69009]
[1777969851577,48.22,80856.9,0.0,-0.98227,1e-05,3.68963]
[1777969856582,48.21,80857.76,0.0,-0.98226,1e-05,3.69062]
[1777969861587,48.21,80857.42,0.0,-0.98227,1e-05,3.68935]
[1777969866592,48.21,80858.42,0.0,-0.98226,1e-05,3.69062]
[1777969871596,48.21,80858.67,0.0,-0.98226,1e-05,3.69056]
[1777969876601,48.21,80858.58,0.0,-0.98227,1e-05,3.68995]
[1777969881606,48.21,80858.09,0.0,-0.98227,1e-05,3.68866]
[1777969886611,48.21,80858.0,0.0,-0.98228,1e-05,3.68825]
[1777969891616,48.21,80857.85,0.0,-0.98229,1e-05,3.68601]
[1777969896621,48.21,80855.98,0.0,-0.98231,1e-05,3.68243]
[1777969901626,48.21,80856.57,0.0,-0.9823,1e-05,3.68386]
[1777969906631,48.21,80857.09,0.0,-0.98229,1e-05,3.68493]
[1777969911636,48.21,80857.1,0.0,-0.98229,1e-05,3.685]
[1777969916641,48.21,80856.77,0.0,-0.98229,1e-05,3.68448]
[1777969918643,48.21,80846.69,0.0,-0.9824,1e-05,3.66527]
[1777969919644,48.21,80840.49,0.0,-0.98246,1e-05,3.65379]
[1777969924649,48.22,80842.34,0.0,-0.98243,1e-05,3.65965]
[1777969929654,48.22,80843.25,0.0,-0.98241,1e-05,3.66324]
[1777969933658,48.22,80849.01,0.0,-0.98234,1e-05,3.67548]
[1777969935660,48.22,80854.27,0.0,-0.98229,1e-05,3.68563]
[1777969940665,48.22,80850.7,0.0,-0.98233,1e-05,3.67866]
[1777969945670,48.23,80844.21,0.0,-0.98239,1e-05,3.66689]
[1777969950675,48.23,80841.43,0.0,-0.98241,1e-05,3.66296]
[1777969955680,48.24,80838.27,0.0,-0.98244,1e-05,3.6566]
[1777969960686,48.24,80836.48,0.0,-0.98245,1e-05,3.65504]
[1777969965691,48.25,80835.95,0.0,-0.98245,1e-05,3.65569]
[1777969971699,48.25,80832.91,0.0,-0.98247,1e-05,3.65166]
[1777969976704,48.26,80833.22,0.0,-0.98246,1e-05,3.65387]
[1777969982703,48.26,80832.79,0.0,-0.98245,1e-05,3.65457]
[1777969987716,48.26,80831.84,0.0,-0.98246,1e-05,3.65385]
[1777969989718,48.27,80824.63,0.0,-0.98253,1e-05,3.64071]
[1777969994723,48.27,80823.84,0.0,-0.98253,1e-05,3.64137]
[1777970000729,48.28,80822.4,0.0,-0.98253,1e-05,3.64086]
[1777970006735,48.29,80819.64,0.0,-0.98255,1e-05,3.63771]
[1777970011740,48.29,80816.21,0.0,-0.98258,1e-05,3.63143]
[1777970016745,48.3,80815.15,0.0,-0.98258,1e-05,3.63141]
[1777970021750,48.3,80806.45,0.0,-0.98266,1e-05,3.61683]
[1777970022751,48.31,80799.8,0.0,-0.98272,1e-05,3.60492]
[1777970027756,48.32,80800.0,0.0,-0.9827,1e-05,3.60887]
[1777970032761,48.33,80794.4,0.0,-0.98274,1e-05,3.60182]
[1777970036765,48.34,80787.75,0.0,-0.98279,1e-05,3.59224]
[1777970041770,48.35,80786.63,0.0,-0.98278,1e-05,3.59411]
[1777970046775,48.36,80784.04,0.0,-0.98279,1e-05,3.59296]
[1777970048777,48.36,80790.81,0.0,-0.98271,1e-05,3.60702]
[1777970050779,48.36,80795.58,0.0,-0.98266,1e-05,3.61672]
[1777970054785,48.37,80802.0,0.0,-0.98258,1e-05,3.62976]
[1777970055655,48.37,80802.0,0.0,-0.98259,1e-05,3.62938]
[1777970056787,48.36,80818.4,0.0,-0.98242,1e-05,3.66052]
[1777970061792,48.36,80814.97,0.0,-0.98246,1e-05,3.65191]
[1777970066797,48.35,80815.95,0.0,-0.98246,1e-05,3.65246]
[1777970071802,48.35,80819.24,0.0,-0.98244,1e-05,3.65559]
[1777970076807,48.35,80817.57,0.0,-0.98247,1e-05,3.65133]
[1777970081812,48.34,80818.59,0.0,-0.98246,1e-05,3.65249]
[1777970086817,48.34,80822.79,0.0,-0.98242,1e-05,3.65922]
[1777970089820,48.34,80828.22,0.0,-0.98237,1e-05,3.66873]
[1777970094826,48.33,80823.98,0.0,-0.98242,1e-05,3.65902]
[1777970099831,48.33,80825.58,0.0,-0.98241,1e-05,3.66125]
[1777970104836,48.33,80825.35,0.0,-0.98242,1e-05,3.65989]
[1777970109841,48.33,80825.25,0.0,-0.98242,1e-05,3.65904]
[1777970114846,48.32,80825.23,0.0,-0.98243,1e-05,3.65851]
[1777970119851,48.32,80830.43,0.0,-0.98238,1e-05,3.66761]
[1777970124856,48.32,80828.67,0.0,-0.9824,1e-05,3.66329]
[1777970127859,48.32,80833.73,0.0,-0.98235,1e-05,3.67238]
[1777970131863,48.31,80839.18,0.0,-0.98231,1e-05,3.67969]
[1777970136783,48.31,80840.98,0.0,-0.9823,1e-05,3.68114]
[1777970137869,48.31,80846.52,0.0,-0.98225,1e-05,3.69141]
[1777970143833,48.3,80846.59,0.0,-0.98226,1e-05,3.68877]
[1777970148880,48.3,80846.84,0.0,-0.98224,1e-05,3.69194]
[1777970154886,48.37,80848.35,0.0,-0.98209,1e-05,3.71858]
[1777970160892,48.43,80848.77,0.0,-0.98197,1e-05,3.74043]
[1777970165897,48.48,80851.79,0.0,-0.98185,1e-05,3.76208]
[1777970170902,48.52,80851.95,0.0,-0.98177,1e-05,3.7766]
[1777970175907,48.56,80849.69,0.0,-0.98172,1e-05,3.785]
[1777970180912,48.59,80849.49,0.0,-0.98165,1e-05,3.79626]
[1777970185917,48.62,80849.7,0.0,-0.98159,1e-05,3.80721]
[1777970190922,48.65,80848.39,0.0,-0.98155,1e-05,3.81414]
[1777970192924,48.64,80840.19,0.0,-0.98167,1e-05,3.79281]
[1777970193925,48.62,80835.16,0.0,-0.98175,1e-05,3.77821]
[1777970196643,48.59,80830.63,0.0,-0.98187,1e-05,3.75686]
[1777970197929,48.58,80823.73,0.0,-0.98196,1e-05,3.73971]
[1777970203934,48.53,80819.76,0.0,-0.98211,1e-05,3.7139]
[1777970208939,48.49,80819.87,0.0,-0.98218,1e-05,3.70218]
[1777970213944,48.46,80818.34,0.0,-0.98225,1e-05,3.68953]
[1777970218949,48.44,80816.49,0.0,-0.98231,1e-05,3.67833]
[1777970223954,48.42,80816.47,0.0,-0.98234,1e-05,3.67207]
[1777970228959,48.41,80811.19,0.0,-0.98243,1e-05,3.65701]
[1777970233964,48.4,80811.82,0.0,-0.98244,1e-05,3.65498]
[1777970238969,48.39,80810.9,0.0,-0.98246,1e-05,3.65055]
[1777970240971,48.39,80801.73,0.0,-0.98256,1e-05,3.63232]
[1777970245976,48.39,80798.95,0.0,-0.9826,1e-05,3.62669]
[1777970250981,48.39,80797.97,0.0,-0.98261,1e-05,3.62479]
[1777970255986,48.39,80793.9,0.0,-0.98265,1e-05,3.61577]
[1777970260991,48.39,80792.81,0.0,-0.98266,1e-05,3.6146]
[1777970265996,48.4,80788.05,0.0,-0.9827,1e-05,3.607]
[1777970271001,48.4,80788.06,0.0,-0.98269,1e-05,3.60845]
[1777970273003,48.4,80794.69,0.0,-0.98262,1e-05,3.62131]
[1777970278011,48.4,80791.56,0.0,-0.98265,1e-05,3.61584]
[1777970283016,48.41,80790.31,0.0,-0.98266,1e-05,3.61404]
[1777970288021,48.41,80791.05,0.0,-0.98265,1e-05,3.61606]
[1777970290023,48.41,80777.75,0.0,-0.98279,1e-05,3.59136]
[1777970295028,48.42,80775.29,0.0,-0.9828,1e-05,3.58946]
[1777970297030,48.42,80770.5,0.0,-0.98284,1e-05,3.58164]
[1777970302035,48.43,80770.43,0.0,-0.98282,1e-05,3.58443]
[1777970308045,48.44,80769.56,0.0,-0.98282,1e-05,3.58582]
[1777970313020,48.45,80772.64,0.0,-0.98278,1e-05,3.59181]
[1777970318056,48.45,80775.07,0.0,-0.98275,1e-05,3.59773]
[1777970321061,48.45,80769.36,0.0,-0.9828,1e-05,3.5877]
[1777970326066,48.46,80768.62,0.0,-0.9828,1e-05,3.58808]
[1777970329069,48.46,80775.53,0.0,-0.98273,1e-05,3.60184]
[1777970334074,48.46,80774.37,0.0,-0.98274,1e-05,3.60014]
[1777970339079,48.46,80774.89,0.0,-0.98273,1e-05,3.6017]
[1777970344084,48.46,80773.09,0.0,-0.98274,1e-05,3.59895]
[1777970349088,48.47,80772.21,0.0,-0.98275,1e-05,3.59796]
[1777970354094,48.47,80771.9,0.0,-0.98275,1e-05,3.59799]
[1777970359100,48.47,80769.54,0.0,-0.98277,1e-05,3.59408]
[1777970361102,48.47,80763.03,0.0,-0.98283,1e-05,3.58244]
[1777970366107,48.48,80765.53,0.0,-0.9828,1e-05,3.58866]
[1777970371112,48.48,80772.78,0.0,-0.98272,1e-05,3.60165]
[1777970376117,48.48,80774.72,0.0,-0.98271,1e-05,3.60516]
[1777970381122,48.48,80774.45,0.0,-0.98271,1e-05,3.60461]
[1777970386127,48.48,80774.05,0.0,-0.98271,1e-05,3.60392]
[1777970391132,48.48,80772.04,0.0,-0.98273,1e-05,3.60045]
[1777970396137,48.48,80770.67,0.0,-0.98274,1e-05,3.59837]
[1777970401142,48.48,80770.58,0.0,-0.98274,1e-05,3.5988]
[1777970406150,48.48,80771.37,0.0,-0.98273,1e-05,3.60071]
[1777970411155,48.49,80771.82,0.0,-0.98272,1e-05,3.60197]
[1777970416160,48.49,80770.26,0.0,-0.98274,1e-05,3.59957]
[1777970421165,48.49,80778.12,0.0,-0.98265,1e-05,3.61465]
[1777970426170,48.49,80774.95,0.0,-0.98269,1e-05,3.60808]
[1777970431175,48.49,80775.67,0.0,-0.98269,1e-05,3.60757]
[1777970436180,48.48,80775.99,0.0,-0.98269,1e-05,3.60813]
[1777970441185,48.49,80770.83,0.0,-0.98274,1e-05,3.59867]
[1777970446190,48.49,80763.25,0.0,-0.98281,1e-05,3.58538]
[1777970450194,48.5,80741.58,0.0,-0.98302,1e-05,3.54687]
[1777970453197,48.51,80736.29,0.0,-0.98306,1e-05,3.54015]
[1777970458202,48.52,80740.42,0.0,-0.98299,1e-05,3.55266]
[1777970463207,48.53,80744.19,0.0,-0.98293,1e-05,3.56281]
[1777970468212,48.54,80744.97,0.0,-0.98291,1e-05,3.56668]
[1777970474142,48.54,80746.18,0.0,-0.98289,1e-05,3.57113]
[1777970478169,48.55,80742.05,0.0,-0.98292,1e-05,3.56482]
[1777970482198,48.55,80739.87,0.0,-0.98294,1e-05,3.56233]
[1777970483208,48.55,80745.54,0.0,-0.98288,1e-05,3.57314]
[1777970484228,48.55,80751.55,0.0,-0.98281,1e-05,3.58459]
[1777970486226,48.55,80752.05,0.0,-0.98281,1e-05,3.58537]
[1777970487233,48.55,80758.1,0.0,-0.98275,1e-05,3.59655]
[1777970492240,48.55,80758.36,0.0,-0.98276,1e-05,3.59435]
[1777970495243,48.55,80750.71,0.0,-0.98284,1e-05,3.57991]
[1777970501249,48.55,80750.45,0.0,-0.98284,1e-05,3.58029]
[1777970506254,48.55,80753.81,0.0,-0.9828,1e-05,3.58717]
[1777970511259,48.55,80751.3,0.0,-0.98282,1e-05,3.5828]
[1777970516264,48.56,80749.63,0.0,-0.98283,1e-05,3.58036]
[1777970521272,48.56,80750.48,0.0,-0.98282,1e-05,3.58261]
[1777970526279,48.57,80760.26,0.0,-0.9827,1e-05,3.60443]
[1777970527280,48.58,80772.76,0.0,-0.98255,1e-05,3.63129]
[1777970528281,48.58,80778.43,0.0,-0.98248,1e-05,3.64507]
[1777970533286,48.63,80775.3,0.0,-0.98243,1e-05,3.65282]
[1777970538291,48.66,80770.35,0.0,-0.98242,1e-05,3.65574]
[1777970543296,48.69,80766.0,0.0,-0.9824,1e-05,3.65867]
[1777970545298,48.71,80784.46,0.0,-0.98218,1e-05,3.69856]
[1777970546299,48.71,80790.02,0.0,-0.98211,1e-05,3.7114]
[1777970551304,48.74,80787.25,0.0,-0.98209,1e-05,3.71395]
[1777970556309,48.77,80785.93,0.0,-0.98205,1e-05,3.7202]
[1777970559312,48.78,80779.42,0.0,-0.9821,1e-05,3.71242]
[1777970564796,48.75,80776.68,0.0,-0.98219,1e-05,3.69573]
[1777970570323,48.7,80771.21,0.0,-0.98233,1e-05,3.67044]
[1777970575328,48.72,80762.79,0.0,-0.98239,1e-05,3.65993]
[1777970580333,48.74,80759.72,0.0,-0.98239,1e-05,3.65928]
[1777970585338,48.76,80752.79,0.0,-0.98241,1e-05,3.65494]
[1777970589343,48.78,80724.19,0.0,-0.98269,1e-05,3.60438]
[1777970590344,48.77,80705.1,0.0,-0.9829,1e-05,3.56707]
[1777970595349,48.75,80721.66,0.0,-0.98276,1e-05,3.59222]
[1777970600354,48.73,80726.89,0.0,-0.98275,1e-05,3.59479]
[1777970605359,48.76,80727.46,0.0,-0.98269,1e-05,3.60494]
[1777970610364,48.76,80727.81,0.0,-0.98268,1e-05,3.60729]
[1777970615369,48.79,80727.86,0.0,-0.98264,1e-05,3.61381]
[1777970620374,48.81,80727.14,0.0,-0.9826,1e-05,3.61992]
[1777970625379,48.83,80727.62,0.0,-0.98256,1e-05,3.62768]
[1777970631385,48.85,80727.64,0.0,-0.98252,1e-05,3.63518]
[1777970636390,48.87,80727.65,0.0,-0.98249,1e-05,3.64083]
[1777970642340,48.89,80725.94,0.0,-0.98247,1e-05,3.64372]
[1777970647376,48.9,80726.26,0.0,-0.98244,1e-05,3.649]
[1777970652406,48.91,80725.41,0.0,-0.98242,1e-05,3.65169]
[1777970658412,48.93,80726.7,0.0,-0.98238,1e-05,3.65886]
[1777970663417,48.94,80724.9,0.0,-0.98238,1e-05,3.659]
[1777970668422,48.95,80723.22,0.0,-0.98238,1e-05,3.65907]
[1777970672426,48.95,80717.72,0.0,-0.98243,1e-05,3.64922]
[1777970677431,48.96,80716.92,0.0,-0.98243,1e-05,3.65056]
[1777970680434,48.97,80722.18,0.0,-0.98236,1e-05,3.66225]
[1777970686440,48.98,80723.15,0.0,-0.98233,1e-05,3.66713]
[1777970691446,48.98,80725.42,0.0,-0.9823,1e-05,3.67383]
[1777970692447,48.99,80731.4,0.0,-0.98223,1e-05,3.68578]
[1777970697452,48.99,80735.28,0.0,-0.98218,1e-05,3.69539]
[1777970702457,49.0,80738.2,0.0,-0.98214,1e-05,3.70304]
[1777970707462,49.0,80738.04,0.0,-0.98213,1e-05,3.70459]
[1777970712466,49.01,80739.91,0.0,-0.9821,1e-05,3.70994]
[1777970717471,49.01,80749.09,0.0,-0.98199,1e-05,3.72933]
[1777970722476,49.02,80751.98,0.0,-0.98195,1e-05,3.73646]
[1777970727481,49.02,80753.5,0.0,-0.98193,1e-05,3.74079]
[1777970729483,49.02,80759.77,0.0,-0.98185,1e-05,3.75353]
[1777970730484,49.02,80779.8,0.0,-0.98164,1e-05,3.79301]
[1777970733487,49.03,80762.05,0.0,-0.98183,1e-05,3.75719]
[1777970735454,49.03,80758.19,0.0,-0.98187,1e-05,3.75013]
[1777970740494,49.03,80755.13,0.0,-0.9819,1e-05,3.74529]
[1777970745499,49.03,80758.22,0.0,-0.98186,1e-05,3.75236]
[1777970746069,49.03,80758.22,0.0,-0.98186,1e-05,3.75256]
[1777970747501,49.03,80776.18,0.0,-0.98166,1e-05,3.78789]
[1777970752506,49.04,80776.02,0.0,-0.98166,1e-05,3.78853]
[1777970757511,49.04,80774.83,0.0,-0.98167,1e-05,3.78704]
[1777970762516,49.04,80769.17,0.0,-0.98172,1e-05,3.77675]
[1777970767521,49.04,80771.27,0.0,-0.9817,1e-05,3.78159]
[1777970773526,49.05,80770.72,0.0,-0.9817,1e-05,3.78131]
[1777970776529,49.05,80777.12,0.0,-0.98163,1e-05,3.79425]
[1777970781534,49.05,80774.92,0.0,-0.98165,1e-05,3.79051]
[1777970786539,49.05,80769.92,0.0,-0.9817,1e-05,3.78125]
[1777970791544,49.05,80771.01,0.0,-0.98169,1e-05,3.78204]
[1777970796548,49.05,80773.1,0.0,-0.98167,1e-05,3.78659]
[1777970802462,49.05,80773.25,0.0,-0.98166,1e-05,3.78737]
[1777970807499,49.06,80773.92,0.0,-0.98165,1e-05,3.78905]
[1777970809561,49.06,80781.59,0.0,-0.98157,1e-05,3.80418]
[1777970814551,49.05,80785.76,0.0,-0.98153,1e-05,3.81166]
[1777970819571,49.05,80788.95,0.0,-0.9815,1e-05,3.81702]
[1777970824576,49.05,80788.6,0.0,-0.98151,1e-05,3.81533]
[1777970828581,49.05,80782.76,0.0,-0.98157,1e-05,3.80355]
[1777970833586,49.05,80781.02,0.0,-0.98159,1e-05,3.80061]
[1777970838591,49.05,80780.29,0.0,-0.98159,1e-05,3.79966]
[1777970843596,49.05,80782.33,0.0,-0.98157,1e-05,3.80397]
[1777970848600,49.05,80781.08,0.0,-0.98158,1e-05,3.80176]
[1777970851603,49.05,80786.82,0.0,-0.98153,1e-05,3.8111]
[1777970854607,49.05,80792.74,0.0,-0.98147,1e-05,3.82222]
[1777970859612,49.05,80792.62,0.0,-0.98148,1e-05,3.82066]
[1777970865618,49.04,80793.49,0.0,-0.98147,1e-05,3.821]
[1777970870623,49.04,80793.96,0.0,-0.98148,1e-05,3.82085]
[1777970875628,49.04,80794.51,0.0,-0.98148,1e-05,3.82099]
[1777970880633,49.03,80794.39,0.0,-0.98148,1e-05,3.81993]
[1777970886511,49.03,80794.53,0.0,-0.98148,1e-05,3.81934]
[1777970891644,49.03,80794.94,0.0,-0.98148,1e-05,3.81946]
[1777970897650,49.03,80795.21,0.0,-0.98149,1e-05,3.81927]
[1777970902655,49.03,80795.8,0.0,-0.98148,1e-05,3.8199]
[1777970907660,49.02,80795.59,0.0,-0.98149,1e-05,3.81894]
[1777970913666,49.02,80795.43,0.0,-0.9815,1e-05,3.8163]
[1777970918671,49.02,80795.42,0.0,-0.9815,1e-05,3.81604]
[1777970923676,49.02,80795.27,0.0,-0.9815,1e-05,3.81556]
[1777970929682,49.02,80796.54,0.0,-0.98149,1e-05,3.81768]
[1777970934687,49.02,80797.4,0.0,-0.98149,1e-05,3.81898]
[1777970939692,49.02,80797.5,0.0,-0.98149,1e-05,3.81881]
[1777970945698,49.02,80797.32,0.0,-0.98149,1e-05,3.81806]
[1777970951704,49.02,80797.26,0.0,-0.98149,1e-05,3.81764]
[1777970956709,49.02,80797.96,0.0,-0.98149,1e-05,3.81872]
[1777970961714,49.01,80798.18,0.0,-0.98149,1e-05,3.81883]
[1777970967622,49.01,80797.86,0.0,-0.98149,1e-05,3.8179]
[1777970972658,49.01,80797.79,0.0,-0.9815,1e-05,3.81571]
[1777970977693,49.01,80797.45,0.0,-0.98151,1e-05,3.81504]
[1777970982728,49.01,80797.76,0.0,-0.9815,1e-05,3.8156]
[1777970987740,49.01,80798.81,0.0,-0.98149,1e-05,3.81747]
[1777970991744,49.01,80805.1,0.0,-0.98143,1e-05,3.82948]
[1777970996749,49.01,80804.5,0.0,-0.98144,1e-05,3.82722]
[1777971001754,49.01,80803.99,0.0,-0.98145,1e-05,3.82532]
[1777971006759,49.0,80803.66,0.0,-0.98146,1e-05,3.82399]
[1777971008761,49.0,80813.8,0.0,-0.98135,1e-05,3.8435]
[1777971009762,49.0,80818.86,0.0,-0.9813,1e-05,3.85293]
[1777971014767,48.99,80818.69,0.0,-0.98131,1e-05,3.84976]
[1777971015768,48.99,80809.85,0.0,-0.98141,1e-05,3.83202]
[1777971020773,48.99,80807.79,0.0,-0.98144,1e-05,3.82707]
[1777971025778,48.99,80806.51,0.0,-0.98146,1e-05,3.82438]
[1777971029782,48.99,80800.79,0.0,-0.98152,1e-05,3.81335]
[1777971034787,48.99,80799.85,0.0,-0.98153,1e-05,3.81038]
[1777971039792,48.99,80798.67,0.0,-0.98154,1e-05,3.80888]
[1777971044797,49.0,80798.1,0.0,-0.98154,1e-05,3.80856]
[1777971049802,49.0,80796.46,0.0,-0.98155,1e-05,3.80609]
[1777971054806,49.0,80793.51,0.0,-0.98158,1e-05,3.80143]
[1777971059811,49.0,80792.7,0.0,-0.98158,1e-05,3.80077]
[1777971064816,49.01,80792.18,0.0,-0.98158,1e-05,3.80065]
[1777971069821,49.01,80791.71,0.0,-0.98159,1e-05,3.80054]
[1777971073825,49.01,80797.98,0.0,-0.98151,1e-05,3.8132]
[1777971078830,49.01,80802.45,0.0,-0.98147,1e-05,3.82127]
[1777971084836,49.0,80803.92,0.0,-0.98146,1e-05,3.82303]
[1777971086838,49.0,80814.41,0.0,-0.98135,1e-05,3.84296]
[1777971091843,48.99,80816.68,0.0,-0.98135,1e-05,3.84293]
[1777971096848,48.99,80815.74,0.0,-0.98137,1e-05,3.83892]
[1777971101853,48.98,80815.81,0.0,-0.98138,1e-05,3.83736]
[1777971106858,48.98,80816.32,0.0,-0.98138,1e-05,3.83695]
[1777971111863,48.98,80811.83,0.0,-0.98144,1e-05,3.82713]
[1777971116868,48.98,80810.63,0.0,-0.98145,1e-05,3.8245]
[1777971121873,48.98,80809.51,0.0,-0.98146,1e-05,3.82218]
[1777971126878,48.97,80813.78,0.0,-0.98142,1e-05,3.83032]
[1777971131882,48.97,80814.49,0.0,-0.98142,1e-05,3.83096]
[1777971137812,48.97,80814.18,0.0,-0.98142,1e-05,3.82951]
[1777971142847,48.97,80814.67,0.0,-0.98142,1e-05,3.82987]
[1777971147882,48.97,80815.92,0.0,-0.98141,1e-05,3.83164]
[1777971152903,48.96,80815.91,0.0,-0.98142,1e-05,3.82915]
[1777971157908,48.96,80813.64,0.0,-0.98145,1e-05,3.82442]
[1777971162913,48.96,80815.4,0.0,-0.98143,1e-05,3.82762]
[1777971167918,48.96,80815.47,0.0,-0.98143,1e-05,3.82741]
[1777971172923,48.96,80815.57,0.0,-0.98144,1e-05,3.82729]
[1777971177928,48.96,80815.33,0.0,-0.98144,1e-05,3.82653]
[1777971182933,48.96,80814.85,0.0,-0.98145,1e-05,3.82538]
[1777971187938,48.96,80814.64,0.0,-0.98145,1e-05,3.8248]
[1777971192943,48.96,80815.39,0.0,-0.98144,1e-05,3.82604]
[1777971197948,48.96,80815.91,0.0,-0.98144,1e-05,3.82684]
[1777971202953,48.96,80815.26,0.0,-0.98145,1e-05,3.82529]
[1777971207958,48.96,80814.84,0.0,-0.98145,1e-05,3.8243]
[1777971212963,48.96,80814.96,0.0,-0.98146,1e-05,3.8226]
[1777971217968,48.96,80812.85,0.0,-0.98148,1e-05,3.81859]
[1777971222973,48.96,80815.26,0.0,-0.98146,1e-05,3.82333]
[1777971227977,48.96,80812.79,0.0,-0.98148,1e-05,3.81861]
[1777971232982,48.96,80812.51,0.0,-0.98148,1e-05,3.8183]
[1777971237987,48.96,80813.12,0.0,-0.98148,1e-05,3.81967]
[1777971242992,48.96,80812.4,0.0,-0.98148,1e-05,3.81839]
[1777971247997,48.96,80812.97,0.0,-0.98148,1e-05,3.81956]
[1777971253002,48.96,80813.13,0.0,-0.98148,1e-05,3.81986]
[1777971258008,48.96,80813.4,0.0,-0.98147,1e-05,3.82033]
[1777971263014,48.96,80814.33,0.0,-0.98146,1e-05,3.82197]
[1777971269020,48.96,80813.98,0.0,-0.98147,1e-05,3.821]
[1777971274024,48.96,80818.12,0.0,-0.98144,1e-05,3.82676]
[1777971279029,48.95,80818.15,0.0,-0.98144,1e-05,3.82619]
[1777971281031,48.95,80810.56,0.0,-0.98152,1e-05,3.81132]
[1777971286036,48.96,80810.45,0.0,-0.98152,1e-05,3.81171]
[1777971290040,48.96,80804.41,0.0,-0.98158,1e-05,3.80047]
[1777971295046,48.96,80801.9,0.0,-0.9816,1e-05,3.79658]
[1777971296047,48.96,80794.91,0.0,-0.98168,1e-05,3.78303]
[1777971297048,48.96,80787.56,0.0,-0.98176,1e-05,3.76881]
[1777971301963,48.96,80783.71,0.0,-0.98179,1e-05,3.76216]
[1777971307058,48.97,80779.76,0.0,-0.98183,1e-05,3.75527]
[1777971313064,48.97,80776.66,0.0,-0.98186,1e-05,3.75012]
[1777971316063,48.97,80772.74,0.0,-0.9819,1e-05,3.74289]
[1777971317069,48.97,80764.1,0.0,-0.98199,1e-05,3.7262]
[1777971319079,48.97,80768.7,0.0,-0.98194,1e-05,3.73543]
[1777971324084,48.97,80769.13,0.0,-0.98193,1e-05,3.73689]
[1777971329089,48.98,80768.73,0.0,-0.98193,1e-05,3.73672]
[1777971334094,48.98,80768.96,0.0,-0.98194,1e-05,3.73595]
[1777971339100,48.98,80769.76,0.0,-0.98192,1e-05,3.73805]
[1777971340717,48.98,80771.76,0.0,-0.9819,1e-05,3.74215]
[1777971342103,48.98,80777.01,0.0,-0.98184,1e-05,3.7525]
[1777971350787,48.98,80776.89,0.0,-0.98184,1e-05,3.75311]
[1777971356117,48.98,80778.02,0.0,-0.98183,1e-05,3.75577]
[1777971364124,48.98,80777.68,0.0,-0.98183,1e-05,3.75573]
[1777971371131,48.99,80777.82,0.0,-0.98182,1e-05,3.75651]
[1777971376136,48.99,80777.66,0.0,-0.98182,1e-05,3.75654]
[1777971381141,48.99,80777.75,0.0,-0.98182,1e-05,3.75704]
[1777971386146,48.99,80777.36,0.0,-0.98182,1e-05,3.75656]
[1777971391151,48.99,80779.63,0.0,-0.9818,1e-05,3.75949]
[1777971396156,48.99,80789.9,0.0,-0.98169,1e-05,3.77989]
[1777971401161,48.99,80792.55,0.0,-0.98166,1e-05,3.78534]
[1777971406167,48.99,80788.16,0.0,-0.98171,1e-05,3.77695]
[1777971411172,48.99,80795.65,0.0,-0.98162,1e-05,3.79186]
[1777971416177,48.99,80800.33,0.0,-0.98157,1e-05,3.80126]
[1777971421182,48.99,80800.88,0.0,-0.98156,1e-05,3.8025]
[1777971426187,48.99,80802.98,0.0,-0.98154,1e-05,3.80663]
[1777971431192,48.99,80802.07,0.0,-0.98155,1e-05,3.80469]
[1777971436197,48.99,80801.98,0.0,-0.98155,1e-05,3.80443]
[1777971441202,48.99,80802.5,0.0,-0.98155,1e-05,3.80533]
[1777971443204,48.99,80797.04,0.0,-0.98161,1e-05,3.79461]
[1777971448211,48.99,80798.25,0.0,-0.9816,1e-05,3.79706]
[1777971453216,48.99,80797.77,0.0,-0.98161,1e-05,3.79437]
[1777971459060,48.99,80797.6,0.0,-0.98161,1e-05,3.79409]
[1777971464227,48.99,80794.96,0.0,-0.98164,1e-05,3.78892]
[1777971466229,48.99,80789.61,0.0,-0.9817,1e-05,3.77842]
[1777971468231,48.99,80782.25,0.0,-0.98178,1e-05,3.764]
[1777971472152,48.99,80778.89,0.0,-0.98181,1e-05,3.75747]
[1777971477189,48.99,80777.25,0.0,-0.98183,1e-05,3.7543]
[1777971482223,48.99,80781.14,0.0,-0.98179,1e-05,3.76195]
[1777971487252,48.99,80780.45,0.0,-0.9818,1e-05,3.76066]
[1777971492257,48.99,80779.51,0.0,-0.98181,1e-05,3.75888]
[1777971498263,48.99,80779.01,0.0,-0.98181,1e-05,3.75799]
[1777971503268,48.99,80780.21,0.0,-0.9818,1e-05,3.76042]
[1777971508273,49.0,80779.81,0.0,-0.9818,1e-05,3.75972]
[1777971513278,49.0,80779.74,0.0,-0.98181,1e-05,3.75787]
[1777971518283,49.0,80779.99,0.0,-0.98181,1e-05,3.75847]
[1777971523288,49.0,80780.64,0.0,-0.9818,1e-05,3.75984]
[1777971528293,49.0,80781.11,0.0,-0.98179,1e-05,3.76086]
[1777971533298,49.0,80780.68,0.0,-0.9818,1e-05,3.76013]
[1777971538303,49.0,80780.8,0.0,-0.98179,1e-05,3.76048]
[1777971544131,49.0,80780.59,0.0,-0.9818,1e-05,3.7602]
[1777971549314,49.0,80781.14,0.0,-0.98179,1e-05,3.7614]
[1777971555320,49.0,80781.0,0.0,-0.98179,1e-05,3.76126]
[1777971561326,49.0,80780.38,0.0,-0.9818,1e-05,3.76021]
[1777971569334,49.0,80780.24,0.0,-0.9818,1e-05,3.76014]
[1777971574339,49.0,80780.71,0.0,-0.9818,1e-05,3.75937]
[1777971579344,49.0,80779.89,0.0,-0.98181,1e-05,3.75791]
[1777971584349,49.0,80778.75,0.0,-0.98182,1e-05,3.75581]
[1777971589354,49.0,80779.46,0.0,-0.98181,1e-05,3.75733]
[1777971593358,49.0,80791.99,0.0,-0.98167,1e-05,3.78198]
[1777971595360,49.0,80797.5,0.0,-0.98161,1e-05,3.79287]
[1777971598363,49.0,80802.52,0.0,-0.98156,1e-05,3.80283]
[1777971603368,49.0,80801.58,0.0,-0.98157,1e-05,3.80107]
[1777971607372,49.0,80795.13,0.0,-0.98164,1e-05,3.78846]
[1777971612377,49.0,80781.33,0.0,-0.98179,1e-05,3.76151]
[1777971613378,49.0,80774.6,0.0,-0.98186,1e-05,3.74836]
[1777971615380,49.0,80762.2,0.0,-0.98199,1e-05,3.72428]
[1777971620385,49.3,80759.29,0.0,-0.98145,1e-05,3.81988]
[1777971625390,49.57,80754.4,0.0,-0.98096,1e-05,3.90478]
[1777971629397,49.77,80745.81,0.0,-0.98066,1e-05,3.95785]
[1777971630398,49.82,80738.96,0.0,-0.98063,1e-05,3.96126]
[1777971636404,50.1,80736.09,0.0,-0.98012,1e-05,4.05028]
[1777971638406,50.18,80729.14,0.0,-0.98002,1e-05,4.06634]
[1777971644370,50.42,80729.12,0.0,-0.97953,1e-05,4.15087]
[1777971649405,50.57,80730.45,0.0,-0.97921,1e-05,4.20522]
[1777971652421,50.57,80735.55,0.0,-0.97915,1e-05,4.21719]
[1777971657426,50.58,80737.89,0.0,-0.97911,1e-05,4.22433]
[1777971662431,50.65,80741.79,0.0,-0.97891,1e-05,4.25784]
[1777971667436,50.66,80742.92,0.0,-0.97889,1e-05,4.26214]
[1777971672442,50.66,80739.64,0.0,-0.97891,1e-05,4.25721]
[1777971677447,50.67,80738.85,0.0,-0.97891,1e-05,4.25752]
[1777971682452,50.67,80738.36,0.0,-0.97891,1e-05,4.25844]
[1777971687457,50.68,80736.95,0.0,-0.97891,1e-05,4.25745]
[1777971691461,50.68,80731.67,0.0,-0.97897,1e-05,4.2461]
[1777971696466,50.69,80733.14,0.0,-0.97895,1e-05,4.25115]
[1777971701471,50.7,80730.31,0.0,-0.97897,1e-05,4.24728]
[1777971706476,50.7,80730.69,0.0,-0.97895,1e-05,4.25009]
[1777971711481,50.71,80731.81,0.0,-0.97893,1e-05,4.25439]
[1777971715341,50.71,80731.27,0.0,-0.97892,1e-05,4.2554]
[1777971716497,50.71,80709.92,0.0,-0.97917,1e-05,4.21161]
[1777971721502,50.72,80711.54,0.0,-0.97914,1e-05,4.21723]
[1777971726507,50.73,80709.99,0.0,-0.97914,1e-05,4.21627]
[1777971731512,50.73,80704.95,0.0,-0.97919,1e-05,4.20816]
[1777971736517,50.74,80706.38,0.0,-0.97916,1e-05,4.21339]
[1777971741522,50.75,80705.57,0.0,-0.97915,1e-05,4.21398]
[1777971746527,50.75,80706.57,0.0,-0.97913,1e-05,4.21828]
[1777971751532,50.76,80706.61,0.0,-0.97913,1e-05,4.21861]
[1777971756537,50.76,80709.12,0.0,-0.97908,1e-05,4.22598]
[1777971761542,50.77,80709.39,0.0,-0.97907,1e-05,4.22866]
[1777971765546,50.78,80729.35,0.0,-0.97882,1e-05,4.27175]
[1777971766547,50.78,80735.22,0.0,-0.97875,1e-05,4.28434]
[1777971767548,50.78,80727.81,0.0,-0.97884,1e-05,4.26922]
[1777971768549,50.78,80718.57,0.0,-0.97894,1e-05,4.25038]
[1777971771552,50.78,80713.1,0.0,-0.979,1e-05,4.24025]
[1777971772553,50.78,80705.64,0.0,-0.97909,1e-05,4.22524]
[1777971776557,50.79,80695.94,0.0,-0.97919,1e-05,4.20697]
[1777971781562,50.79,80694.89,0.0,-0.97919,1e-05,4.20711]
[1777971783564,50.8,80683.89,0.0,-0.97931,1e-05,4.18543]
[1777971785566,50.8,80694.37,0.0,-0.97918,1e-05,4.20793]
[1777971790571,50.81,80697.99,0.0,-0.97913,1e-05,4.21762]
[1777971795576,50.81,80701.36,0.0,-0.97908,1e-05,4.22669]
[1777971800581,50.82,80701.59,0.0,-0.97906,1e-05,4.22926]
[1777971805586,50.82,80699.55,0.0,-0.97907,1e-05,4.22712]
[1777971810591,50.83,80699.84,0.0,-0.97906,1e-05,4.22983]
[1777971815596,50.84,80699.71,0.0,-0.97906,1e-05,4.22969]
[1777971819593,50.84,80702.04,0.0,-0.97902,1e-05,4.2361]
[1777971820600,50.84,80707.94,0.0,-0.97895,1e-05,4.24872]
[1777971825608,50.85,80705.25,0.0,-0.97897,1e-05,4.24506]
[1777971830613,50.85,80704.62,0.0,-0.97896,1e-05,4.24569]
[1777971835618,50.86,80707.5,0.0,-0.97892,1e-05,4.25358]
[1777971840623,50.86,80707.01,0.0,-0.97891,1e-05,4.25442]
[1777971843626,50.87,80721.32,0.0,-0.97874,1e-05,4.28525]
[1777971848631,50.87,80718.62,0.0,-0.97876,1e-05,4.28125]
[1777971853636,50.88,80718.28,0.0,-0.97875,1e-05,4.28218]
[1777971858641,50.88,80718.64,0.0,-0.97874,1e-05,4.28453]
[1777971861644,50.88,80713.08,0.0,-0.9788,1e-05,4.27392]
[1777971867650,50.89,80711.35,0.0,-0.97881,1e-05,4.27237]
[1777971869652,50.89,80695.66,0.0,-0.97899,1e-05,4.24054]
[1777971874658,50.9,80693.88,0.0,-0.97901,1e-05,4.23686]
[1777971879663,50.9,80689.64,0.0,-0.97905,1e-05,4.2301]
[1777971884668,50.91,80687.68,0.0,-0.97906,1e-05,4.22809]
[1777971889673,50.91,80687.27,0.0,-0.97905,1e-05,4.22927]
[1777971895679,50.92,80689.05,0.0,-0.97902,1e-05,4.23534]
[1777971900684,50.93,80691.73,0.0,-0.97897,1e-05,4.24284]
[1777971905689,50.93,80693.82,0.0,-0.97894,1e-05,4.24901]
[1777971910695,50.94,80694.38,0.0,-0.97892,1e-05,4.25202]
[1777971915700,50.94,80693.29,0.0,-0.97893,1e-05,4.24993]
[1777971920705,50.93,80693.34,0.0,-0.97894,1e-05,4.24911]
[1777971925710,50.93,80693.32,0.0,-0.97894,1e-05,4.24814]
[1777971930715,50.93,80693.39,0.0,-0.97895,1e-05,4.24737]
[1777971935720,50.93,80689.92,0.0,-0.979,1e-05,4.23737]
[1777971940725,50.92,80686.74,0.0,-0.97905,1e-05,4.23004]
[1777971945730,50.92,80685.28,0.0,-0.97907,1e-05,4.2263]
[1777971950735,50.92,80690.15,0.0,-0.97901,1e-05,4.23559]
[1777971952737,50.92,80699.32,0.0,-0.97891,1e-05,4.25421]
[1777971957742,50.92,80702.71,0.0,-0.97887,1e-05,4.26025]
[1777971962747,50.91,80698.97,0.0,-0.97892,1e-05,4.25153]
[1777971967752,50.91,80698.66,0.0,-0.97893,1e-05,4.24997]
[1777971973666,50.91,80698.28,0.0,-0.97894,1e-05,4.2481]
[1777971978762,50.9,80698.56,0.0,-0.97895,1e-05,4.24775]
[1777971983767,50.9,80697.79,0.0,-0.97896,1e-05,4.24528]
[1777971988771,50.9,80697.98,0.0,-0.97896,1e-05,4.24479]
[1777971991776,50.9,80690.51,0.0,-0.97906,1e-05,4.22693]
[1777971996781,50.9,80694.05,0.0,-0.97903,1e-05,4.23354]
[1777972001786,50.89,80700.43,0.0,-0.97895,1e-05,4.24589]
[1777972006791,50.89,80701.37,0.0,-0.97895,1e-05,4.24697]
[1777972009794,50.89,80706.76,0.0,-0.97889,1e-05,4.25759]
[1777972012797,50.89,80714.59,0.0,-0.9788,1e-05,4.27324]
[1777972018804,50.88,80715.34,0.0,-0.9788,1e-05,4.2735]
[1777972023809,50.88,80713.82,0.0,-0.97882,1e-05,4.26926]
[1777972028814,50.88,80714.19,0.0,-0.97882,1e-05,4.26897]
[1777972033819,50.88,80717.4,0.0,-0.97879,1e-05,4.27456]
[1777972038824,50.87,80718.06,0.0,-0.97879,1e-05,4.27483]
[1777972042828,50.87,80712.69,0.0,-0.97886,1e-05,4.2628]
[1777972048834,50.87,80711.66,0.0,-0.97888,1e-05,4.2595]
[1777972053839,50.86,80707.34,0.0,-0.97894,1e-05,4.24765]
[1777972058844,50.86,80705.15,0.0,-0.97898,1e-05,4.24227]
[1777972059845,50.86,80697.22,0.0,-0.97907,1e-05,4.22573]
[1777972064850,50.86,80693.0,0.0,-0.97912,1e-05,4.21639]
[1777972069854,50.86,80692.21,0.0,-0.97914,1e-05,4.21417]
[1777972074860,50.86,80690.03,0.0,-0.97916,1e-05,4.20912]
[1777972079865,50.85,80689.6,0.0,-0.97917,1e-05,4.20769]
[1777972084870,50.85,80688.87,0.0,-0.97918,1e-05,4.20568]
[1777972088874,50.85,80694.37,0.0,-0.97912,1e-05,4.21656]
[1777972093879,50.85,80694.52,0.0,-0.97912,1e-05,4.21626]
[1777972098884,50.85,80695.06,0.0,-0.97912,1e-05,4.21679]
[1777972103889,50.85,80694.5,0.0,-0.97913,1e-05,4.21504]
[1777972108894,50.85,80694.45,0.0,-0.97914,1e-05,4.21435]
[1777972114900,50.84,80694.48,0.0,-0.97915,1e-05,4.21178]
[1777972119905,50.84,80698.83,0.0,-0.9791,1e-05,4.22017]
[1777972124910,50.84,80696.78,0.0,-0.97913,1e-05,4.21533]
[1777972129915,50.84,80692.05,0.0,-0.97919,1e-05,4.20505]
[1777972134920,50.84,80691.85,0.0,-0.97919,1e-05,4.20414]
[1777972139925,50.84,80692.76,0.0,-0.97918,1e-05,4.20552]
[1777972144930,50.83,80691.08,0.0,-0.97921,1e-05,4.20158]
[1777972150910,50.83,80691.01,0.0,-0.97921,1e-05,4.20089]
[1777972155941,50.83,80690.91,0.0,-0.97921,1e-05,4.20023]
[1777972160946,50.83,80696.08,0.0,-0.97916,1e-05,4.21037]
[1777972165951,50.83,80696.65,0.0,-0.97915,1e-05,4.21102]
[1777972170956,50.83,80696.59,0.0,-0.97916,1e-05,4.21034]
[1777972175961,50.83,80696.69,0.0,-0.97917,1e-05,4.20809]
[1777972180966,50.82,80696.87,0.0,-0.97917,1e-05,4.20794]
[1777972183969,50.82,80704.99,0.0,-0.97908,1e-05,4.22435]
[1777972188974,50.82,80708.64,0.0,-0.97904,1e-05,4.23119]
[1777972192978,50.82,80702.53,0.0,-0.97911,1e-05,4.21803]
[1777972197983,50.82,80700.8,0.0,-0.97914,1e-05,4.21388]
[1777972202988,50.82,80704.55,0.0,-0.9791,1e-05,4.22103]
[1777972207993,50.81,80708.45,0.0,-0.97905,1e-05,4.22841]
[1777972212998,50.81,80706.49,0.0,-0.97908,1e-05,4.2237]
[1777972218003,50.81,80705.28,0.0,-0.9791,1e-05,4.22058]
[1777972223008,50.81,80706.0,0.0,-0.97909,1e-05,4.22143]
[1777972229014,50.81,80701.01,0.0,-0.97916,1e-05,4.21044]
[1777972234019,50.81,80700.47,0.0,-0.97917,1e-05,4.20687]
[1777972240026,50.8,80699.94,0.0,-0.97918,1e-05,4.2052]
[1777972245031,50.8,80699.18,0.0,-0.9792,1e-05,4.20317]
[1777972250036,50.8,80699.88,0.0,-0.97919,1e-05,4.20415]
[1777972255041,50.8,80698.82,0.0,-0.97921,1e-05,4.2015]
[1777972260046,50.8,80699.25,0.0,-0.9792,1e-05,4.20194]
[1777972265051,50.8,80698.94,0.0,-0.97921,1e-05,4.20085]
[1777972270056,50.8,80698.67,0.0,-0.97921,1e-05,4.19987]
[1777972275061,50.79,80698.24,0.0,-0.97922,1e-05,4.19854]
[1777972280066,50.79,80698.17,0.0,-0.97923,1e-05,4.19798]
[1777972285071,50.79,80698.59,0.0,-0.97922,1e-05,4.19844]
[1777972291077,50.79,80697.66,0.0,-0.97925,1e-05,4.1941]
[1777972297082,50.79,80697.29,0.0,-0.97925,1e-05,4.19289]
[1777972299084,50.79,80692.12,0.0,-0.97931,1e-05,4.18213]
[1777972304089,50.79,80692.62,0.0,-0.97931,1e-05,4.18286]
[1777972310095,50.79,80691.76,0.0,-0.97932,1e-05,4.18079]
[1777972316069,50.79,80689.53,0.0,-0.97935,1e-05,4.17592]
[1777972321105,50.79,80684.47,0.0,-0.97941,1e-05,4.1654]
[1777972326112,50.79,80683.94,0.0,-0.97942,1e-05,4.16418]
[1777972331117,50.79,80687.14,0.0,-0.97938,1e-05,4.17057]
[1777972336122,50.78,80687.39,0.0,-0.97938,1e-05,4.17089]
[1777972341127,50.78,80686.36,0.0,-0.97939,1e-05,4.1686]
[1777972346131,50.78,80685.79,0.0,-0.9794,1e-05,4.16728]
[1777972351136,50.78,80684.86,0.0,-0.97942,1e-05,4.16331]
[1777972356141,50.78,80686.6,0.0,-0.9794,1e-05,4.16673]
[1777972361145,50.78,80690.45,0.0,-0.97936,1e-05,4.17443]
[1777972366150,50.78,80690.81,0.0,-0.97935,1e-05,4.17496]
[1777972371457,50.78,80689.57,0.0,-0.97937,1e-05,4.17222]
[1777972377161,50.78,80690.1,0.0,-0.97936,1e-05,4.17308]
[1777972383167,50.78,80690.18,0.0,-0.97937,1e-05,4.173]
[1777972389174,50.78,80690.31,0.0,-0.97936,1e-05,4.17302]
[1777972394179,50.78,80690.05,0.0,-0.97937,1e-05,4.1723]
[1777972399186,50.78,80688.73,0.0,-0.97939,1e-05,4.16942]
[1777972403190,50.78,80680.54,0.0,-0.97948,1e-05,4.15258]
[1777972404191,50.78,80673.66,0.0,-0.97956,1e-05,4.13857]
[1777972409196,50.78,80674.64,0.0,-0.97955,1e-05,4.14065]
[1777972414201,50.78,80673.74,0.0,-0.97957,1e-05,4.13698]
[1777972420207,50.78,80672.16,0.0,-0.97959,1e-05,4.13391]
[1777972425212,50.78,80671.12,0.0,-0.9796,1e-05,4.13194]
[1777972430218,50.78,80672.07,0.0,-0.97958,1e-05,4.13401]
[1777972435223,50.78,80669.82,0.0,-0.97961,1e-05,4.12958]
[1777972440228,50.78,80671.87,0.0,-0.97959,1e-05,4.13388]
[1777972442230,50.78,80677.44,0.0,-0.97952,1e-05,4.14526]
[1777972447990,50.78,80676.86,0.0,-0.97953,1e-05,4.14412]
[1777972453240,50.78,80676.6,0.0,-0.97953,1e-05,4.14365]
[1777972458245,50.78,80670.25,0.0,-0.9796,1e-05,4.13081]
[1777972463250,50.78,80669.48,0.0,-0.97961,1e-05,4.1294]
[1777972468255,50.78,80668.91,0.0,-0.97962,1e-05,4.12841]
[1777972473260,50.78,80666.02,0.0,-0.97966,1e-05,4.12085]
[1777972478266,50.78,80668.53,0.0,-0.97963,1e-05,4.12612]
[1777972484270,50.78,80665.78,0.0,-0.97966,1e-05,4.12081]
[1777972490277,50.79,80663.36,0.0,-0.97968,1e-05,4.11619]
[1777972495282,50.79,80662.57,0.0,-0.97969,1e-05,4.11488]
[1777972497284,50.79,80670.95,0.0,-0.97959,1e-05,4.13198]
[1777972498884,50.79,80666.39,0.0,-0.97965,1e-05,4.12281]
[1777972504291,50.79,80659.13,0.0,-0.97973,1e-05,4.10836]
[1777972506293,50.79,80653.41,0.0,-0.97979,1e-05,4.09694]
[1777972511298,50.79,80652.56,0.0,-0.9798,1e-05,4.09567]
[1777972516303,50.79,80651.6,0.0,-0.97981,1e-05,4.09416]
[1777972517304,50.79,80660.68,0.0,-0.9797,1e-05,4.1126]
[1777972518305,50.79,80672.79,0.0,-0.97956,1e-05,4.13723]
[1777972523310,50.79,80675.47,0.0,-0.97953,1e-05,4.14274]
[1777972528315,50.79,80676.83,0.0,-0.97952,1e-05,4.14554]
[1777972533320,50.79,80679.21,0.0,-0.9795,1e-05,4.14847]
[1777972538326,50.79,80676.6,0.0,-0.97953,1e-05,4.14316]
[1777972543331,50.79,80672.73,0.0,-0.97957,1e-05,4.13537]
[1777972548336,50.79,80673.18,0.0,-0.97957,1e-05,4.13638]
[1777972553341,50.79,80673.27,0.0,-0.97957,1e-05,4.13665]
[1777972558346,50.79,80671.5,0.0,-0.97959,1e-05,4.13316]
[1777972563351,50.79,80671.36,0.0,-0.97959,1e-05,4.13298]
[1777972568356,50.79,80670.75,0.0,-0.97959,1e-05,4.13187]
[1777972571359,50.79,80663.3,0.0,-0.97968,1e-05,4.11683]
[1777972576364,50.79,80660.62,0.0,-0.97971,1e-05,4.1117]
[1777972581370,50.79,80659.05,0.0,-0.97972,1e-05,4.10883]
[1777972582371,50.79,80652.77,0.0,-0.9798,1e-05,4.0962]
[1777972587376,50.8,80654.11,0.0,-0.97978,1e-05,4.09933]
[1777972591380,50.8,80660.07,0.0,-0.97972,1e-05,4.10977]
[1777972596385,50.8,80656.3,0.0,-0.97976,1e-05,4.10249]
[1777972601390,50.8,80660.33,0.0,-0.97971,1e-05,4.11098]
[1777972604393,50.8,80665.74,0.0,-0.97965,1e-05,4.12211]
[1777972609398,50.8,80663.53,0.0,-0.97967,1e-05,4.11784]
[1777972611400,50.8,80656.74,0.0,-0.97975,1e-05,4.10421]
[1777972612402,50.8,80649.8,0.0,-0.97983,1e-05,4.09027]
[1777972617407,50.8,80648.9,0.0,-0.97983,1e-05,4.08891]
[1777972622416,50.8,80650.4,0.0,-0.97981,1e-05,4.09241]
[1777972627420,50.8,80651.22,0.0,-0.9798,1e-05,4.09451]
[1777972632425,50.81,80647.97,0.0,-0.97984,1e-05,4.08841]
[1777972634427,50.81,80630.63,0.0,-0.98003,1e-05,4.0538]
[1777972635428,50.81,80622.78,0.0,-0.98012,1e-05,4.03826]
[1777972637436,50.81,80628.28,0.0,-0.98006,1e-05,4.04959]
[1777972638437,50.81,80645.82,0.0,-0.97986,1e-05,4.08496]
[1777972639438,50.81,80651.87,0.0,-0.97979,1e-05,4.09725]
[1777972642441,50.81,80642.9,0.0,-0.97989,1e-05,4.07943]
[1777972644443,50.81,80637.58,0.0,-0.97995,1e-05,4.06898]
[1777972649448,50.81,80633.56,0.0,-0.97999,1e-05,4.0616]
[1777972655442,50.81,80632.44,0.0,-0.98001,1e-05,4.0583]
[1777972659459,50.82,80637.74,0.0,-0.97994,1e-05,4.06949]
[1777972664464,50.82,80639.33,0.0,-0.97992,1e-05,4.07328]
[1777972669469,50.82,80640.99,0.0,-0.9799,1e-05,4.07722]
[1777972672472,50.82,80649.79,0.0,-0.9798,1e-05,4.09526]
[1777972677476,50.82,80652.68,0.0,-0.97976,1e-05,4.10148]
[1777972682481,50.82,80658.84,0.0,-0.97969,1e-05,4.11429]
[1777972683482,50.82,80665.71,0.0,-0.97961,1e-05,4.12827]
[1777972685484,50.82,80671.43,0.0,-0.97954,1e-05,4.13993]
[1777972689488,50.82,80677.05,0.0,-0.97948,1e-05,4.15141]
[1777972694493,50.82,80666.87,0.0,-0.97959,1e-05,4.13065]
[1777972695494,50.82,80661.93,0.0,-0.97965,1e-05,4.12066]
[1777972700499,50.82,80661.21,0.0,-0.97966,1e-05,4.11941]
[1777972705504,50.82,80660.73,0.0,-0.97966,1e-05,4.11868]
[1777972706338,50.82,80660.73,0.0,-0.97966,1e-05,4.11876]
[1777972707506,50.82,80648.49,0.0,-0.9798,1e-05,4.09408]
[1777972712511,50.83,80643.71,0.0,-0.97986,1e-05,4.08297]
[1777972714513,50.83,80634.08,0.0,-0.97997,1e-05,4.06384]
[1777972715514,50.83,80629.4,0.0,-0.98002,1e-05,4.0546]
[1777972720519,50.83,80628.93,0.0,-0.98002,1e-05,4.05443]
[1777972725524,50.83,80628.06,0.0,-0.98003,1e-05,4.05343]
[1777972730529,50.83,80628.69,0.0,-0.98002,1e-05,4.05544]
[1777972735534,50.84,80627.28,0.0,-0.98003,1e-05,4.05337]
[1777972740539,50.84,80625.36,0.0,-0.98005,1e-05,4.0503]
[1777972745546,50.84,80627.36,0.0,-0.98002,1e-05,4.05506]
[1777972750551,50.84,80629.84,0.0,-0.97999,1e-05,4.06074]
[1777972755556,50.84,80624.53,0.0,-0.98004,1e-05,4.05084]
[1777972760561,50.85,80624.77,0.0,-0.98004,1e-05,4.0521]
[1777972765566,50.85,80624.59,0.0,-0.98003,1e-05,4.05249]
[1777972770571,50.85,80626.56,0.0,-0.98001,1e-05,4.05718]
[1777972771572,50.85,80637.39,0.0,-0.97989,1e-05,4.07714]
[1777972772573,50.85,80643.35,0.0,-0.97982,1e-05,4.08922]
[1777972776577,50.85,80648.6,0.0,-0.97976,1e-05,4.10015]
[1777972781582,50.85,80648.43,0.0,-0.97976,1e-05,4.10017]
[1777972784586,50.85,80637.5,0.0,-0.97989,1e-05,4.07838]
[1777972789591,50.86,80632.99,0.0,-0.97993,1e-05,4.06991]
[1777972794596,50.86,80629.3,0.0,-0.97997,1e-05,4.06316]
[1777972796598,50.86,80622.83,0.0,-0.98004,1e-05,4.0505]
[1777972801605,50.86,80623.29,0.0,-0.98003,1e-05,4.05218]
[1777972805609,50.86,80628.86,0.0,-0.97997,1e-05,4.06392]
[1777972810614,50.86,80631.98,0.0,-0.97993,1e-05,4.07078]
[1777972812616,50.87,80637.37,0.0,-0.97987,1e-05,4.08186]
[1777972817621,50.87,80638.76,0.0,-0.97985,1e-05,4.08513]
[1777972823614,50.87,80637.79,0.0,-0.97985,1e-05,4.08376]
[1777972828633,50.87,80639.99,0.0,-0.97983,1e-05,4.08868]
[1777972833638,50.87,80645.11,0.0,-0.97977,1e-05,4.09751]
[1777972837642,50.87,80654.07,0.0,-0.97967,1e-05,4.11588]
[1777972840645,50.87,80647.09,0.0,-0.97975,1e-05,4.1019]
[1777972841278,50.87,80647.09,0.0,-0.97975,1e-05,4.102]
[1777972842647,50.87,80632.45,0.0,-0.97992,1e-05,4.07262]
[1777972847652,50.87,80630.68,0.0,-0.97993,1e-05,4.06965]
[1777972852657,50.88,80631.28,0.0,-0.97992,1e-05,4.07144]
[1777972855660,50.88,80624.82,0.0,-0.97999,1e-05,4.05886]
[1777972860665,50.88,80623.32,0.0,-0.98001,1e-05,4.05656]
[1777972865669,50.88,80620.21,0.0,-0.98004,1e-05,4.05106]
[1777972870674,50.88,80617.49,0.0,-0.98006,1e-05,4.04637]
[1777972875679,50.89,80615.93,0.0,-0.98008,1e-05,4.04405]
[1777972881558,50.89,80614.23,0.0,-0.98009,1e-05,4.04164]
[1777972884688,50.89,80608.16,0.0,-0.98016,1e-05,4.03004]
[1777972886690,50.89,80613.91,0.0,-0.98009,1e-05,4.04186]
[1777972892696,50.89,80613.42,0.0,-0.9801,1e-05,4.03997]
[1777972894698,50.89,80608.09,0.0,-0.98016,1e-05,4.0297]
[1777972900704,50.9,80608.33,0.0,-0.98015,1e-05,4.03125]
[1777972905709,50.9,80608.32,0.0,-0.98014,1e-05,4.03212]
[1777972910714,50.9,80604.04,0.0,-0.98018,1e-05,4.0245]
[1777972915719,50.91,80604.23,0.0,-0.98018,1e-05,4.02581]
[1777972920724,50.91,80601.54,0.0,-0.9802,1e-05,4.02143]
[1777972923727,50.91,80596.07,0.0,-0.98026,1e-05,4.01119]
[1777972928732,50.91,80593.1,0.0,-0.98029,1e-05,4.00639]
[1777972933737,50.92,80591.99,0.0,-0.98029,1e-05,4.00528]
[1777972938742,50.92,80597.16,0.0,-0.98023,1e-05,4.0166]
[1777972943747,50.92,80601.7,0.0,-0.98017,1e-05,4.0266]
[1777972948752,50.93,80600.62,0.0,-0.98018,1e-05,4.02536]
[1777972953757,50.93,80600.8,0.0,-0.98018,1e-05,4.02475]
[1777972958762,50.93,80599.63,0.0,-0.98019,1e-05,4.02336]
[1777972963767,50.93,80597.98,0.0,-0.9802,1e-05,4.02106]
[1777972968772,50.94,80599.0,0.0,-0.98018,1e-05,4.02405]
[1777972971775,50.94,80609.56,0.0,-0.98006,1e-05,4.04562]
[1777972977781,50.94,80610.78,0.0,-0.98004,1e-05,4.04895]
[1777972983737,50.94,80610.53,0.0,-0.98004,1e-05,4.04932]
[1777972987766,50.95,80607.98,0.0,-0.98007,1e-05,4.04488]
[1777972988793,50.95,80596.43,0.0,-0.9802,1e-05,4.02202]
[1777972993798,50.95,80596.47,0.0,-0.98019,1e-05,4.02305]
[1777972998803,50.95,80595.44,0.0,-0.9802,1e-05,4.02195]
[1777973003808,50.95,80595.52,0.0,-0.98019,1e-05,4.02305]
[1777973008812,50.96,80595.63,0.0,-0.98018,1e-05,4.02421]
[1777973013818,50.96,80597.13,0.0,-0.98017,1e-05,4.0262]
[1777973018823,50.96,80598.59,0.0,-0.98015,1e-05,4.03001]
[1777973023828,50.96,80600.07,0.0,-0.98013,1e-05,4.03379]
[1777973028833,50.97,80594.98,0.0,-0.98018,1e-05,4.02452]
[1777973033838,50.97,80597.79,0.0,-0.98014,1e-05,4.03099]
[1777973038843,50.97,80602.22,0.0,-0.98009,1e-05,4.04065]
[1777973044852,50.97,80602.45,0.0,-0.98008,1e-05,4.04204]
[1777973049857,50.98,80602.29,0.0,-0.98008,1e-05,4.04249]
[1777973054862,50.98,80602.65,0.0,-0.98007,1e-05,4.04396]
[1777973059868,50.98,80602.57,0.0,-0.98006,1e-05,4.04455]
[1777973064873,50.98,80604.8,0.0,-0.98003,1e-05,4.04972]
[1777973069878,50.99,80603.17,0.0,-0.98005,1e-05,4.04718]
[1777973073882,50.99,80610.43,0.0,-0.97997,1e-05,4.06034]
[1777973075884,50.99,80618.92,0.0,-0.97987,1e-05,4.07758]
[1777973080889,50.99,80622.25,0.0,-0.97983,1e-05,4.08471]
[1777973085895,50.99,80622.65,0.0,-0.97983,1e-05,4.0859]
[1777973086896,50.99,80632.76,0.0,-0.97971,1e-05,4.10634]
[1777973092902,50.99,80636.19,0.0,-0.97967,1e-05,4.11346]
[1777973095905,50.99,80628.13,0.0,-0.97976,1e-05,4.09733]
[1777973100910,50.99,80627.26,0.0,-0.97977,1e-05,4.09588]
[1777973105915,50.99,80626.43,0.0,-0.97978,1e-05,4.09454]
[1777973110920,50.99,80626.38,0.0,-0.97978,1e-05,4.09474]
[1777973115925,50.99,80628.49,0.0,-0.97975,1e-05,4.0993]
[1777973120930,51.0,80624.9,0.0,-0.97979,1e-05,4.09241]
[1777973125935,51.0,80625.28,0.0,-0.97978,1e-05,4.09349]
[1777973130940,51.0,80624.9,0.0,-0.97979,1e-05,4.09307]
[1777973135945,51.0,80624.98,0.0,-0.97979,1e-05,4.09164]
[1777973140950,51.0,80629.0,0.0,-0.97974,1e-05,4.10007]
[1777973145955,51.0,80632.18,0.0,-0.97971,1e-05,4.10671]
[1777973146882,51.0,80632.18,0.0,-0.97971,1e-05,4.10673]
[1777973147957,51.0,80639.88,0.0,-0.97962,1e-05,4.12233]
[1777973154964,51.0,80639.9,0.0,-0.97962,1e-05,4.12249]
[1777973159973,51.0,80640.01,0.0,-0.97962,1e-05,4.1228]
[1777973164980,51.0,80640.14,0.0,-0.97961,1e-05,4.12315]
[1777973168984,51.0,80648.34,0.0,-0.97952,1e-05,4.1398]
[1777973170986,51.0,80654.8,0.0,-0.97944,1e-05,4.15289]
[1777973171987,51.0,80660.02,0.0,-0.97939,1e-05,4.16303]
[1777973174990,51.0,80651.13,0.0,-0.97949,1e-05,4.14427]
[1777973180996,51.0,80648.4,0.0,-0.97953,1e-05,4.13866]
[1777973186001,51.0,80648.6,0.0,-0.97952,1e-05,4.13902]
[1777973192007,51.0,80648.87,0.0,-0.97953,1e-05,4.1376]
[1777973197012,51.0,80649.36,0.0,-0.97952,1e-05,4.13854]
[1777973202017,51.0,80650.11,0.0,-0.97952,1e-05,4.14001]
[1777973207022,51.0,80652.7,0.0,-0.97949,1e-05,4.1452]
[1777973212029,51.0,80654.22,0.0,-0.97947,1e-05,4.14818]
[1777973217034,51.0,80655.92,0.0,-0.97945,1e-05,4.15146]
[1777973222039,51.0,80656.43,0.0,-0.97945,1e-05,4.15235]
[1777973224041,51.0,80661.73,0.0,-0.97938,1e-05,4.16305]
[1777973226043,50.99,80668.16,0.0,-0.97931,1e-05,4.17544]
[1777973231048,50.99,80668.61,0.0,-0.97932,1e-05,4.17463]
[1777973236053,50.99,80666.93,0.0,-0.97934,1e-05,4.17089]
[1777973239056,50.99,80661.81,0.0,-0.9794,1e-05,4.16027]
[1777973244060,50.99,80659.3,0.0,-0.97943,1e-05,4.15496]
[1777973249065,50.99,80658.69,0.0,-0.97944,1e-05,4.15355]
[1777973254070,50.99,80654.0,0.0,-0.9795,1e-05,4.14195]
[1777973260076,50.99,80653.47,0.0,-0.97951,1e-05,4.1408]
[1777973265081,50.99,80654.51,0.0,-0.9795,1e-05,4.14284]
[1777973270086,50.98,80657.89,0.0,-0.97946,1e-05,4.14961]
[1777973275091,50.98,80659.32,0.0,-0.97944,1e-05,4.15238]
[1777973280096,50.98,80658.73,0.0,-0.97945,1e-05,4.15104]
[1777973285101,50.98,80660.15,0.0,-0.97944,1e-05,4.15378]
[1777973288104,50.98,80668.54,0.0,-0.97934,1e-05,4.17076]
[1777973293109,50.98,80665.13,0.0,-0.97938,1e-05,4.16353]
[1777973296112,50.98,80659.2,0.0,-0.97945,1e-05,4.15133]
[1777973301117,50.98,80659.35,0.0,-0.97945,1e-05,4.15148]
[1777973306122,50.98,80661.67,0.0,-0.97942,1e-05,4.15604]
[1777973311127,50.98,80660.7,0.0,-0.97944,1e-05,4.15197]
[1777973317072,50.98,80661.6,0.0,-0.97944,1e-05,4.1536]
[1777973322107,50.98,80660.99,0.0,-0.97944,1e-05,4.15221]
[1777973327142,50.98,80660.85,0.0,-0.97945,1e-05,4.15178]
[1777973332148,50.98,80659.33,0.0,-0.97946,1e-05,4.14855]
[1777973333149,50.98,80652.76,0.0,-0.97954,1e-05,4.13518]
[1777973338154,50.98,80650.52,0.0,-0.97957,1e-05,4.13066]
[1777973343159,50.98,80647.28,0.0,-0.9796,1e-05,4.12415]
[1777973344160,50.98,80639.32,0.0,-0.97969,1e-05,4.10808]
[1777973349165,50.98,80638.0,0.0,-0.97971,1e-05,4.10565]
[1777973354170,50.98,80645.76,0.0,-0.97962,1e-05,4.12155]
[1777973360176,50.98,80646.97,0.0,-0.9796,1e-05,4.12409]
[1777973364180,50.98,80657.04,0.0,-0.97949,1e-05,4.14457]
[1777973366182,50.98,80662.3,0.0,-0.97943,1e-05,4.15521]
[1777973372188,50.98,80663.65,0.0,-0.97942,1e-05,4.15578]
[1777973374190,50.98,80658.41,0.0,-0.97948,1e-05,4.14505]
[1777973379195,50.98,80657.7,0.0,-0.97949,1e-05,4.14355]
[1777973384200,50.98,80658.98,0.0,-0.97948,1e-05,4.14604]
[1777973389205,50.98,80658.35,0.0,-0.97948,1e-05,4.14468]
[1777973394210,50.98,80654.51,0.0,-0.97953,1e-05,4.13682]
[1777973399215,50.98,80653.89,0.0,-0.97954,1e-05,4.13555]
[1777973404220,50.98,80653.44,0.0,-0.97954,1e-05,4.13464]
[1777973409225,50.98,80654.31,0.0,-0.97953,1e-05,4.13641]
[1777973414230,50.98,80652.57,0.0,-0.97955,1e-05,4.13286]
[1777973419243,50.98,80654.25,0.0,-0.97953,1e-05,4.13628]
[1777973424248,50.98,80655.72,0.0,-0.97952,1e-05,4.13921]
[1777973429253,50.98,80658.86,0.0,-0.97948,1e-05,4.14554]
[1777973434258,50.98,80661.81,0.0,-0.97946,1e-05,4.14949]
[1777973439263,50.98,80665.58,0.0,-0.97941,1e-05,4.157]
[1777973440265,50.98,80678.54,0.0,-0.97926,1e-05,4.18341]
[1777973444269,50.98,80673.43,0.0,-0.97932,1e-05,4.17266]
[1777973449274,50.98,80672.35,0.0,-0.97934,1e-05,4.17016]
[1777973453278,50.97,80678.16,0.0,-0.97927,1e-05,4.18178]
[1777973457282,50.97,80684.31,0.0,-0.9792,1e-05,4.19404]
[1777973458283,50.97,80689.96,0.0,-0.97914,1e-05,4.20554]
[1777973463288,50.97,80693.52,0.0,-0.9791,1e-05,4.21223]
[1777973468293,50.97,80689.43,0.0,-0.97915,1e-05,4.20319]
[1777973474299,50.97,80688.28,0.0,-0.97917,1e-05,4.20017]
[1777973479304,50.97,80688.32,0.0,-0.97917,1e-05,4.19971]
[1777973484309,50.97,80693.07,0.0,-0.97912,1e-05,4.20891]
[1777973490315,50.96,80691.95,0.0,-0.97913,1e-05,4.20589]
[1777973495316,50.96,80693.6,0.0,-0.97913,1e-05,4.20675]
[1777973500327,50.96,80687.59,0.0,-0.9792,1e-05,4.19382]
[1777973505332,50.96,80686.69,0.0,-0.97921,1e-05,4.19151]
[1777973510338,50.96,80687.67,0.0,-0.97921,1e-05,4.19305]
[1777973515343,50.96,80687.42,0.0,-0.97921,1e-05,4.19205]
[1777973520348,50.95,80687.57,0.0,-0.97921,1e-05,4.1919]
[1777973525353,50.95,80692.09,0.0,-0.97916,1e-05,4.20068]
[1777973530358,50.95,80693.08,0.0,-0.97915,1e-05,4.20218]
[1777973535363,50.95,80694.93,0.0,-0.97914,1e-05,4.20541]
[1777973540371,50.95,80695.74,0.0,-0.97913,1e-05,4.20651]
[1777973545376,50.95,80695.18,0.0,-0.97914,1e-05,4.20478]
[1777973548379,50.95,80701.97,0.0,-0.97906,1e-05,4.21839]
[1777973553385,50.94,80701.82,0.0,-0.97908,1e-05,4.21545]
[1777973558390,50.94,80701.01,0.0,-0.97909,1e-05,4.21315]
[1777973563395,50.94,80697.42,0.0,-0.97914,1e-05,4.20513]
[1777973564396,50.94,80686.53,0.0,-0.97926,1e-05,4.18269]
[1777973565397,50.94,80679.24,0.0,-0.97935,1e-05,4.16771]
[1777973570401,50.94,80679.94,0.0,-0.97934,1e-05,4.1689]
[1777973573404,50.94,80668.92,0.0,-0.97947,1e-05,4.14632]
[1777973578409,50.94,80659.29,0.0,-0.97958,1e-05,4.12673]
[1777973582413,50.94,80650.58,0.0,-0.97968,1e-05,4.1092]
[1777973587418,50.94,80648.29,0.0,-0.97971,1e-05,4.10481]
[1777973592423,50.94,80648.26,0.0,-0.97971,1e-05,4.10502]
[1777973598429,50.94,80648.09,0.0,-0.97971,1e-05,4.10498]
[1777973603434,50.94,80648.19,0.0,-0.9797,1e-05,4.10546]
[1777973608439,50.94,80647.78,0.0,-0.97971,1e-05,4.10488]
[1777973613444,50.94,80647.35,0.0,-0.97972,1e-05,4.10237]
[1777973618449,50.94,80647.06,0.0,-0.97972,1e-05,4.10206]
[1777973625456,50.95,80645.95,0.0,-0.97973,1e-05,4.10024]
[1777973628459,50.95,80639.31,0.0,-0.97981,1e-05,4.08707]
[1777973630461,50.95,80632.06,0.0,-0.97989,1e-05,4.07268]
[1777973636467,50.95,80630.06,0.0,-0.97991,1e-05,4.06932]
[1777973641472,50.95,80627.29,0.0,-0.97994,1e-05,4.06436]
[1777973647478,50.95,80624.45,0.0,-0.97996,1e-05,4.05941]
[1777973652483,50.95,80622.91,0.0,-0.97998,1e-05,4.05694]
[1777973658489,50.96,80623.68,0.0,-0.97996,1e-05,4.05924]
[1777973663494,50.96,80623.94,0.0,-0.97996,1e-05,4.0604]
[1777973668500,50.96,80623.93,0.0,-0.97995,1e-05,4.061]
[1777973673505,50.96,80624.44,0.0,-0.97995,1e-05,4.06071]
[1777973678510,50.96,80622.36,0.0,-0.97997,1e-05,4.0572]
[1777973683515,50.97,80623.33,0.0,-0.97996,1e-05,4.05977]
[1777973688520,50.97,80621.93,0.0,-0.97997,1e-05,4.0576]
[1777973690522,50.97,80614.04,0.0,-0.98006,1e-05,4.0421]
[1777973695527,50.97,80611.01,0.0,-0.98009,1e-05,4.03686]
[1777973701533,50.97,80610.44,0.0,-0.98009,1e-05,4.03669]
[1777973706538,50.98,80610.26,0.0,-0.98009,1e-05,4.03715]
[1777973711543,50.98,80610.26,0.0,-0.98008,1e-05,4.03794]
[1777973717549,50.98,80609.77,0.0,-0.98008,1e-05,4.03794]
[1777973723555,50.98,80611.48,0.0,-0.98006,1e-05,4.04229]
[1777973728560,50.99,80612.15,0.0,-0.98004,1e-05,4.04438]
[1777973733565,50.99,80603.82,0.0,-0.98014,1e-05,4.02662]
[1777973734566,50.99,80594.34,0.0,-0.98025,1e-05,4.00798]
[1777973735567,50.99,80601.18,0.0,-0.98017,1e-05,4.02175]
[1777973740572,50.99,80600.88,0.0,-0.98017,1e-05,4.02207]
[1777973745577,50.99,80604.92,0.0,-0.98012,1e-05,4.03103]
[1777973746578,51.0,80611.25,0.0,-0.98005,1e-05,4.04381]
[1777973750582,51.0,80617.43,0.0,-0.97997,1e-05,4.05669]
[1777973751583,51.0,80623.76,0.0,-0.9799,1e-05,4.06949]
[1777973756588,51.0,80627.89,0.0,-0.97985,1e-05,4.07826]
[1777973761593,51.0,80631.09,0.0,-0.97981,1e-05,4.08511]
[1777973765597,51.0,80624.94,0.0,-0.97988,1e-05,4.07306]
[1777973770602,51.0,80621.47,0.0,-0.97992,1e-05,4.06665]
[1777973775607,51.0,80610.49,0.0,-0.98004,1e-05,4.04526]
[1777973780612,51.01,80605.26,0.0,-0.98009,1e-05,4.03561]
[1777973785617,51.01,80605.47,0.0,-0.98008,1e-05,4.03684]
[1777973790622,51.01,80605.46,0.0,-0.98008,1e-05,4.03758]
[1777973795627,51.01,80605.33,0.0,-0.98009,1e-05,4.03623]
[1777973801566,51.02,80605.38,0.0,-0.98008,1e-05,4.03726]
[1777973806638,51.02,80606.95,0.0,-0.98006,1e-05,4.04114]
[1777973811640,51.02,80609.6,0.0,-0.98002,1e-05,4.04712]
[1777973812644,51.02,80615.57,0.0,-0.97996,1e-05,4.05917]
[1777973814648,51.02,80620.76,0.0,-0.9799,1e-05,4.06978]
[1777973819653,51.02,80614.79,0.0,-0.97996,1e-05,4.05834]
[1777973824658,51.02,80611.66,0.0,-0.97999,1e-05,4.05272]
[1777973829663,51.03,80612.66,0.0,-0.97998,1e-05,4.05536]
[1777973833235,51.03,80610.29,0.0,-0.98,1e-05,4.05114]
[1777973834670,51.03,80601.18,0.0,-0.9801,1e-05,4.03313]
[1777973839675,51.03,80598.44,0.0,-0.98013,1e-05,4.02846]
[1777973840676,51.03,80584.26,0.0,-0.98029,1e-05,4.00052]
[1777973841677,51.03,80577.77,0.0,-0.98036,1e-05,3.9879]
[1777973846682,51.04,80573.22,0.0,-0.9804,1e-05,3.98014]
[1777973851687,51.04,80575.14,0.0,-0.98038,1e-05,3.98327]
[1777973856693,51.04,80578.87,0.0,-0.98033,1e-05,3.9918]
[1777973859695,51.04,80566.65,0.0,-0.98047,1e-05,3.96843]
[1777973864700,51.05,80568.25,0.0,-0.98044,1e-05,3.97287]
[1777973869705,51.05,80570.0,0.0,-0.98041,1e-05,3.9776]
[1777973874710,51.06,80570.18,0.0,-0.98041,1e-05,3.9792]
[1777973878714,51.06,80587.72,0.0,-0.9802,1e-05,4.01479]
[1777973879715,51.06,80595.15,0.0,-0.98012,1e-05,4.02972]
[1777973882718,51.06,80589.35,0.0,-0.98018,1e-05,4.01871]
[1777973887723,51.06,80592.3,0.0,-0.98014,1e-05,4.02543]
[1777973888724,51.06,80580.35,0.0,-0.98028,1e-05,4.00192]
[1777973894730,51.07,80581.79,0.0,-0.98025,1e-05,4.00603]
[1777973899735,51.07,80581.14,0.0,-0.98025,1e-05,4.00574]
[1777973904740,51.07,80579.72,0.0,-0.98026,1e-05,4.00394]
[1777973909745,51.08,80581.56,0.0,-0.98024,1e-05,4.0086]
[1777973918753,51.08,80581.87,0.0,-0.98023,1e-05,4.00907]
[1777973923758,51.08,80583.38,0.0,-0.98021,1e-05,4.01302]
[1777973928763,51.09,80582.79,0.0,-0.98021,1e-05,4.0128]
[1777973933768,51.09,80586.24,0.0,-0.98017,1e-05,4.02051]
[1777973938773,51.09,80585.87,0.0,-0.98017,1e-05,4.02066]
[1777973943778,51.09,80585.06,0.0,-0.98017,1e-05,4.01994]
[1777973949784,51.09,80585.87,0.0,-0.98017,1e-05,4.02077]
[1777973954789,51.09,80585.54,0.0,-0.98016,1e-05,4.02099]
[1777973959795,51.1,80585.58,0.0,-0.98016,1e-05,4.02192]
[1777973962800,51.1,80591.88,0.0,-0.98009,1e-05,4.03494]
[1777973963801,51.1,80597.82,0.0,-0.98002,1e-05,4.0469]
[1777973968806,51.1,80598.09,0.0,-0.98001,1e-05,4.04807]
[1777973973811,51.1,80593.59,0.0,-0.98007,1e-05,4.0379]
[1777973974812,51.1,80588.9,0.0,-0.98012,1e-05,4.02872]
[1777973979817,51.11,80585.32,0.0,-0.98015,1e-05,4.02244]
[1777973984822,51.11,80587.17,0.0,-0.98013,1e-05,4.02692]
[1777973986824,51.11,80580.02,0.0,-0.98021,1e-05,4.01307]
[1777973991829,51.11,80577.27,0.0,-0.98023,1e-05,4.00856]
[1777973996834,51.11,80577.36,0.0,-0.98023,1e-05,4.0097]
[1777974001839,51.12,80576.96,0.0,-0.98023,1e-05,4.00984]
[1777974004473,51.12,80572.33,0.0,-0.98027,1e-05,4.00128]
[1777974009848,51.12,80570.97,0.0,-0.98028,1e-05,3.99963]
[1777974015854,51.13,80569.72,0.0,-0.98029,1e-05,3.99839]
[1777974020859,51.13,80573.72,0.0,-0.98024,1e-05,4.00731]
[1777974024863,51.13,80578.72,0.0,-0.98018,1e-05,4.01796]
[1777974029868,51.13,80576.79,0.0,-0.9802,1e-05,4.01496]
[1777974030869,51.13,80571.53,0.0,-0.98025,1e-05,4.00474]
[1777974033872,51.14,80566.35,0.0,-0.98032,1e-05,3.99324]
[1777974038877,51.14,80562.48,0.0,-0.98035,1e-05,3.98671]
[1777974043882,51.14,80561.68,0.0,-0.98036,1e-05,3.98625]
[1777974045884,51.14,80556.51,0.0,-0.98041,1e-05,3.97656]
[1777974050889,51.15,80553.85,0.0,-0.98043,1e-05,3.97253]
[1777974056837,51.15,80552.49,0.0,-0.98044,1e-05,3.97134]
[1777974061900,51.16,80553.06,0.0,-0.98043,1e-05,3.97372]
[1777974065904,51.16,80558.62,0.0,-0.98036,1e-05,3.98559]
[1777974070909,51.16,80556.04,0.0,-0.98038,1e-05,3.98165]
[1777974076915,51.17,80552.52,0.0,-0.98041,1e-05,3.97614]
[1777974081923,51.17,80550.71,0.0,-0.98042,1e-05,3.97379]
[1777974086928,51.17,80564.48,0.0,-0.98026,1e-05,4.00208]
[1777974091933,51.18,80567.81,0.0,-0.98023,1e-05,4.00769]
[1777974093935,51.18,80578.56,0.0,-0.98011,1e-05,4.02933]
[1777974098940,51.18,80579.26,0.0,-0.9801,1e-05,4.03146]
[1777974103945,51.18,80580.42,0.0,-0.98008,1e-05,4.03446]
[1777974108950,51.18,80580.75,0.0,-0.98007,1e-05,4.03581]
[1777974113955,51.18,80581.47,0.0,-0.98006,1e-05,4.03794]
[1777974119922,51.19,80581.59,0.0,-0.98005,1e-05,4.03897]
[1777974124958,51.19,80579.24,0.0,-0.98008,1e-05,4.03498]
[1777974129971,51.19,80578.21,0.0,-0.98008,1e-05,4.03365]
[1777974134976,51.19,80579.23,0.0,-0.98007,1e-05,4.03637]
[1777974139981,51.19,80579.08,0.0,-0.98007,1e-05,4.03676]
[1777974145987,51.2,80580.39,0.0,-0.98005,1e-05,4.04016]
[1777974150992,51.2,80580.81,0.0,-0.98004,1e-05,4.04164]
[1777974155997,51.2,80580.91,0.0,-0.98004,1e-05,4.04056]
[1777974161002,51.2,80581.14,0.0,-0.98004,1e-05,4.04165]
[1777974166007,51.2,80579.27,0.0,-0.98005,1e-05,4.03858]
[1777974171012,51.21,80579.67,0.0,-0.98004,1e-05,4.04003]
[1777974176017,51.21,80582.14,0.0,-0.98001,1e-05,4.04558]
[1777974181022,51.21,80583.06,0.0,-0.98,1e-05,4.04798]
[1777974186027,51.21,80580.22,0.0,-0.98003,1e-05,4.04293]
[1777974192033,51.21,80579.34,0.0,-0.98003,1e-05,4.04192]
[1777974197037,51.22,80581.25,0.0,-0.98001,1e-05,4.04634]
[1777974202042,51.22,80580.49,0.0,-0.98001,1e-05,4.04541]
[1777974207047,51.22,80580.73,0.0,-0.98001,1e-05,4.04647]
[1777974212052,51.22,80582.02,0.0,-0.98,1e-05,4.04771]
[1777974217057,51.22,80579.37,0.0,-0.98002,1e-05,4.04304]
[1777974222062,51.22,80578.72,0.0,-0.98003,1e-05,4.04234]
[1777974227067,51.23,80579.24,0.0,-0.98002,1e-05,4.04399]
[1777974232072,51.23,80579.03,0.0,-0.98002,1e-05,4.04416]
[1777974237077,51.23,80579.48,0.0,-0.98001,1e-05,4.04564]
[1777974242082,51.23,80580.07,0.0,-0.98,1e-05,4.04741]
[1777974247086,51.23,80579.67,0.0,-0.98,1e-05,4.04717]
[1777974252091,51.23,80579.78,0.0,-0.98,1e-05,4.04796]
[1777974257105,51.24,80579.88,0.0,-0.97999,1e-05,4.04872]
[1777974262110,51.24,80581.8,0.0,-0.97997,1e-05,4.05307]
[1777974267115,51.24,80582.12,0.0,-0.97996,1e-05,4.05421]
[1777974272120,51.24,80582.96,0.0,-0.97996,1e-05,4.05448]
[1777974277125,51.24,80582.36,0.0,-0.97996,1e-05,4.05379]
[1777974284067,51.24,80582.3,0.0,-0.97996,1e-05,4.05438]
[1777974289102,51.25,80583.25,0.0,-0.97994,1e-05,4.05674]
[1777974294142,51.25,80582.45,0.0,-0.97995,1e-05,4.05563]
[1777974299150,51.25,80583.1,0.0,-0.97994,1e-05,4.05743]
[1777974304155,51.25,80586.05,0.0,-0.9799,1e-05,4.06376]
[1777974309160,51.25,80585.71,0.0,-0.9799,1e-05,4.06351]
[1777974314165,51.25,80585.52,0.0,-0.9799,1e-05,4.06354]
[1777974318169,51.25,80592.66,0.0,-0.97982,1e-05,4.07811]
[1777974323174,51.25,80592.38,0.0,-0.97982,1e-05,4.07785]
[1777974328179,51.26,80593.86,0.0,-0.9798,1e-05,4.08109]
[1777974333184,51.26,80595.15,0.0,-0.9798,1e-05,4.08201]
[1777974338189,51.26,80595.48,0.0,-0.97979,1e-05,4.08294]
[1777974343194,51.26,80596.15,0.0,-0.97978,1e-05,4.08454]
[1777974348199,51.26,80595.48,0.0,-0.97979,1e-05,4.08342]
[1777974353204,51.26,80596.31,0.0,-0.97978,1e-05,4.08533]
[1777974358209,51.26,80597.75,0.0,-0.97976,1e-05,4.08844]
[1777974363214,51.26,80598.05,0.0,-0.97976,1e-05,4.08924]
[1777974368219,51.26,80598.5,0.0,-0.97975,1e-05,4.09034]
[1777974373224,51.26,80597.73,0.0,-0.97976,1e-05,4.08899]
[1777974377228,51.26,80592.37,0.0,-0.97982,1e-05,4.07845]
[1777974383234,51.26,80591.59,0.0,-0.97982,1e-05,4.07725]
[1777974388239,51.26,80592.28,0.0,-0.97981,1e-05,4.07891]
[1777974393244,51.26,80591.43,0.0,-0.97983,1e-05,4.07561]
[1777974398249,51.27,80590.9,0.0,-0.97984,1e-05,4.07485]
[1777974403254,51.27,80596.11,0.0,-0.97978,1e-05,4.08558]
[1777974408259,51.27,80595.49,0.0,-0.97978,1e-05,4.08457]
[1777974413264,51.27,80595.76,0.0,-0.97978,1e-05,4.08534]
[1777974419270,51.27,80595.8,0.0,-0.97977,1e-05,4.08569]
[1777974425276,51.27,80595.77,0.0,-0.97977,1e-05,4.0859]
[1777974430280,51.27,80596.6,0.0,-0.97976,1e-05,4.08779]
[1777974435285,51.27,80598.62,0.0,-0.97974,1e-05,4.09204]
[1777974440290,51.27,80598.16,0.0,-0.97974,1e-05,4.0913]
[1777974445295,51.27,80602.07,0.0,-0.9797,1e-05,4.09926]
[1777974450300,51.27,80602.36,0.0,-0.97969,1e-05,4.09996]
[1777974453252,51.27,80605.75,0.0,-0.97966,1e-05,4.10489]
[1777974458288,51.27,80609.35,0.0,-0.97962,1e-05,4.11215]
[1777974463313,51.27,80608.01,0.0,-0.97964,1e-05,4.10948]
[1777974466316,51.27,80602.54,0.0,-0.9797,1e-05,4.09853]
[1777974471321,51.27,80602.27,0.0,-0.9797,1e-05,4.0981]
[1777974476326,51.27,80601.76,0.0,-0.97971,1e-05,4.09722]
[1777974481331,51.27,80601.38,0.0,-0.97971,1e-05,4.09658]
[1777974486336,51.27,80600.37,0.0,-0.97972,1e-05,4.09471]
[1777974491341,51.27,80600.21,0.0,-0.97972,1e-05,4.09454]
[1777974496346,51.27,80599.39,0.0,-0.97973,1e-05,4.09305]
[1777974501351,51.27,80598.96,0.0,-0.97973,1e-05,4.09234]
[1777974506356,51.28,80600.78,0.0,-0.97971,1e-05,4.09617]
[1777974511361,51.28,80601.2,0.0,-0.97972,1e-05,4.09521]
[1777974516366,51.28,80604.66,0.0,-0.97968,1e-05,4.10226]
[1777974521371,51.28,80605.23,0.0,-0.97967,1e-05,4.10348]
[1777974526375,51.28,80605.2,0.0,-0.97967,1e-05,4.10349]
[1777974528377,51.28,80599.07,0.0,-0.97974,1e-05,4.09122]
[1777974529378,51.28,80589.92,0.0,-0.97984,1e-05,4.07296]
[1777974534383,51.28,80586.41,0.0,-0.97988,1e-05,4.06632]
[1777974539388,51.28,80582.43,0.0,-0.97992,1e-05,4.05882]
[1777974544393,51.28,80579.43,0.0,-0.97995,1e-05,4.05328]
[1777974545394,51.28,80574.24,0.0,-0.98001,1e-05,4.04307]
[1777974551400,51.28,80572.19,0.0,-0.98003,1e-05,4.03969]
[1777974556405,51.28,80573.78,0.0,-0.98001,1e-05,4.04344]
[1777974561410,51.29,80573.03,0.0,-0.98002,1e-05,4.04251]
[1777974566415,51.29,80572.78,0.0,-0.98001,1e-05,4.04258]
[1777974571420,51.29,80572.27,0.0,-0.98003,1e-05,4.04025]
[1777974576425,51.29,80572.0,0.0,-0.98003,1e-05,4.04029]
[1777974581430,51.29,80572.15,0.0,-0.98002,1e-05,4.04118]
[1777974588437,51.3,80571.02,0.0,-0.98003,1e-05,4.03977]
[1777974593442,51.3,80567.97,0.0,-0.98006,1e-05,4.03431]
[1777974598447,51.3,80568.84,0.0,-0.98005,1e-05,4.03667]
[1777974603452,51.3,80569.79,0.0,-0.98003,1e-05,4.03915]
[1777974608457,51.3,80569.62,0.0,-0.98003,1e-05,4.0394]
[1777974610459,51.3,80562.15,0.0,-0.98011,1e-05,4.02486]
[1777974615464,51.31,80557.83,0.0,-0.98016,1e-05,4.01706]
[1777974621470,51.31,80557.56,0.0,-0.98015,1e-05,4.01745]
[1777974627469,51.31,80560.63,0.0,-0.98013,1e-05,4.02261]
[1777974632482,51.3,80565.86,0.0,-0.98009,1e-05,4.02813]
[1777974637487,51.29,80567.87,0.0,-0.98009,1e-05,4.02826]
[1777974642492,51.27,80568.14,0.0,-0.98011,1e-05,4.02497]
[1777974647496,51.26,80567.09,0.0,-0.98015,1e-05,4.01911]
[1777974652501,51.25,80567.17,0.0,-0.98017,1e-05,4.01554]
[1777974657505,51.24,80566.68,0.0,-0.98019,1e-05,4.01089]
[1777974662510,51.23,80563.71,0.0,-0.98025,1e-05,4.00139]
[1777974666514,51.22,80553.75,0.0,-0.98038,1e-05,3.97897]
[1777974671519,51.21,80553.56,0.0,-0.9804,1e-05,3.97524]
[1777974676524,51.2,80554.11,0.0,-0.98041,1e-05,3.97299]
[1777974682530,51.19,80556.77,0.0,-0.9804,1e-05,3.97424]
[1777974688536,51.18,80557.03,0.0,-0.98042,1e-05,3.9708]
[1777974693541,51.17,80556.99,0.0,-0.98045,1e-05,3.96556]
[1777974698546,51.16,80554.68,0.0,-0.9805,1e-05,3.95782]
[1777974703551,51.15,80553.66,0.0,-0.98053,1e-05,3.95267]
[1777974708556,51.14,80552.92,0.0,-0.98055,1e-05,3.94813]
[1777974713560,51.13,80552.3,0.0,-0.98058,1e-05,3.94388]
[1777974718565,51.12,80552.05,0.0,-0.9806,1e-05,3.94038]
[1777974723570,51.11,80551.13,0.0,-0.98062,1e-05,3.9356]
[1777974728575,51.11,80550.8,0.0,-0.98064,1e-05,3.93205]
[1777974733580,51.1,80548.32,0.0,-0.98069,1e-05,3.92434]
[1777974738585,51.09,80547.89,0.0,-0.98071,1e-05,3.92068]
[1777974742589,51.08,80537.92,0.0,-0.98083,1e-05,3.89909]
[1777974744591,51.08,80531.62,0.0,-0.98091,1e-05,3.88586]
[1777974748595,51.07,80520.91,0.0,-0.98103,1e-05,3.86322]
[1777974750597,51.07,80512.04,0.0,-0.98114,1e-05,3.84526]
[1777974755602,51.07,80512.92,0.0,-0.98115,1e-05,3.84297]
[1777974756603,51.06,80520.89,0.0,-0.98106,1e-05,3.85788]
[1777974762609,51.06,80522.66,0.0,-0.98106,1e-05,3.85855]
[1777974767614,51.05,80525.73,0.0,-0.98104,1e-05,3.86221]
[1777974770617,51.04,80534.04,0.0,-0.98096,1e-05,3.87687]
[1777974773620,51.04,80539.05,0.0,-0.98091,1e-05,3.88509]
[1777974778625,51.03,80539.21,0.0,-0.98092,1e-05,3.88292]
[1777974784567,51.02,80542.31,0.0,-0.98091,1e-05,3.88598]
[1777974789636,51.02,80539.4,0.0,-0.98095,1e-05,3.8779]
[1777974794638,51.01,80539.49,0.0,-0.98097,1e-05,3.87569]
[1777974796643,51.01,80544.86,0.0,-0.98091,1e-05,3.88514]
[1777974801648,51.0,80546.92,0.0,-0.9809,1e-05,3.88665]
[1777974806653,50.99,80549.25,0.0,-0.98089,1e-05,3.88868]
[1777974811658,50.98,80549.6,0.0,-0.98091,1e-05,3.88503]
[1777974816663,50.98,80555.73,0.0,-0.98086,1e-05,3.89449]
[1777974817664,50.98,80560.76,0.0,-0.98081,1e-05,3.90376]
[1777974823670,50.97,80561.78,0.0,-0.98081,1e-05,3.90262]
[1777974828675,50.96,80561.06,0.0,-0.98083,1e-05,3.89957]
[1777974834681,50.96,80561.92,0.0,-0.98082,1e-05,3.90086]
[1777974842366,50.95,80562.5,0.0,-0.98084,1e-05,3.89791]
[1777974847694,50.94,80562.65,0.0,-0.98085,1e-05,3.89568]
[1777974853700,50.93,80562.49,0.0,-0.98087,1e-05,3.89238]
[1777974858705,50.92,80564.02,0.0,-0.98087,1e-05,3.89289]
[1777974861708,50.92,80571.63,0.0,-0.9808,1e-05,3.90619]
[1777974863710,50.92,80577.51,0.0,-0.98074,1e-05,3.91661]
[1777974868715,50.91,80580.65,0.0,-0.98072,1e-05,3.92006]
[1777974873720,50.9,80582.64,0.0,-0.98072,1e-05,3.91938]
[1777974878725,50.89,80583.09,0.0,-0.98073,1e-05,3.91759]
[1777974883730,50.89,80585.06,0.0,-0.98073,1e-05,3.91875]
[1777974888735,50.88,80583.87,0.0,-0.98075,1e-05,3.91377]
[1777974893740,50.87,80584.31,0.0,-0.98076,1e-05,3.91202]
[1777974898745,50.86,80584.41,0.0,-0.98078,1e-05,3.90961]
[1777974903750,50.85,80584.58,0.0,-0.98079,1e-05,3.90737]
[1777974908755,50.85,80583.89,0.0,-0.98081,1e-05,3.90348]
[1777974913760,50.84,80583.69,0.0,-0.98083,1e-05,3.90058]
[1777974918765,50.83,80583.81,0.0,-0.98084,1e-05,3.89833]
[1777974923770,50.82,80583.72,0.0,-0.98086,1e-05,3.89571]
[1777974929776,50.82,80583.09,0.0,-0.98088,1e-05,3.89157]
[1777974934781,50.81,80583.42,0.0,-0.9809,1e-05,3.88797]
[1777974939786,50.8,80584.13,0.0,-0.98091,1e-05,3.88697]
[1777974944791,50.8,80583.75,0.0,-0.98092,1e-05,3.88388]
[1777974950735,50.79,80584.65,0.0,-0.98093,1e-05,3.88285]
[1777974955802,50.78,80583.32,0.0,-0.98096,1e-05,3.87798]
[1777974960804,50.77,80582.48,0.0,-0.98098,1e-05,3.87409]
[1777974965812,50.77,80579.66,0.0,-0.98102,1e-05,3.86642]
[1777974968815,50.76,80563.98,0.0,-0.9812,1e-05,3.83484]
[1777974972819,50.76,80559.18,0.0,-0.98126,1e-05,3.82414]
[1777974977824,50.75,80561.1,0.0,-0.98125,1e-05,3.82602]
[1777974982829,50.75,80562.35,0.0,-0.98125,1e-05,3.82663]
[1777974987834,50.74,80561.82,0.0,-0.98126,1e-05,3.82382]
[1777974992839,50.74,80561.32,0.0,-0.98129,1e-05,3.81923]
[1777974999071,50.73,80559.93,0.0,-0.98132,1e-05,3.8145]
[1777975004851,50.73,80559.48,0.0,-0.98133,1e-05,3.81161]
[1777975009856,50.72,80558.26,0.0,-0.98135,1e-05,3.80763]
[1777975014861,50.72,80559.06,0.0,-0.98136,1e-05,3.80751]
[1777975016863,50.71,80565.39,0.0,-0.98129,1e-05,3.819]
[1777975021868,50.71,80565.19,0.0,-0.9813,1e-05,3.81691]
[1777975026872,50.7,80564.98,0.0,-0.98132,1e-05,3.81479]
[1777975031877,50.7,80563.57,0.0,-0.98134,1e-05,3.81042]
[1777975036882,50.69,80563.26,0.0,-0.98135,1e-05,3.80818]
[1777975041887,50.69,80563.83,0.0,-0.98136,1e-05,3.80766]
[1777975046892,50.68,80563.58,0.0,-0.98137,1e-05,3.80558]
[1777975050896,50.68,80568.95,0.0,-0.98132,1e-05,3.81458]
[1777975055901,50.67,80567.15,0.0,-0.98136,1e-05,3.80763]
[1777975060906,50.67,80566.02,0.0,-0.98138,1e-05,3.80386]
[1777975065911,50.67,80565.07,0.0,-0.9814,1e-05,3.80049]
[1777975071917,50.66,80564.64,0.0,-0.98141,1e-05,3.79783]
[1777975077923,50.65,80564.59,0.0,-0.98142,1e-05,3.79592]
[1777975082928,50.65,80561.51,0.0,-0.98146,1e-05,3.78855]
[1777975087933,50.65,80561.34,0.0,-0.98147,1e-05,3.78678]
[1777975092938,50.64,80559.8,0.0,-0.9815,1e-05,3.78244]
[1777975097943,50.64,80559.62,0.0,-0.98151,1e-05,3.78072]
[1777975102948,50.63,80556.98,0.0,-0.98154,1e-05,3.77435]
[1777975107953,50.63,80555.11,0.0,-0.98157,1e-05,3.76949]
[1777975112958,50.63,80555.55,0.0,-0.98158,1e-05,3.76725]
[1777975117963,50.62,80555.85,0.0,-0.98159,1e-05,3.76657]
[1777975123941,50.62,80557.37,0.0,-0.98158,1e-05,3.76799]
[1777975130976,50.61,80557.21,0.0,-0.98159,1e-05,3.76595]
[1777975135981,50.61,80559.41,0.0,-0.98157,1e-05,3.76892]
[1777975140986,50.6,80560.2,0.0,-0.98157,1e-05,3.76918]
[1777975145991,50.6,80560.39,0.0,-0.98158,1e-05,3.76829]
[1777975150996,50.6,80560.36,0.0,-0.98159,1e-05,3.767]
[1777975152998,50.6,80565.5,0.0,-0.98153,1e-05,3.77632]
[1777975153999,50.59,80571.63,0.0,-0.98147,1e-05,3.78779]
[1777975159004,50.59,80573.54,0.0,-0.98146,1e-05,3.79002]
[1777975164010,50.59,80574.45,0.0,-0.98145,1e-05,3.79035]
[1777975169015,50.58,80575.14,0.0,-0.98146,1e-05,3.79027]
[1777975174020,50.58,80574.37,0.0,-0.98148,1e-05,3.78556]
[1777975179025,50.57,80574.86,0.0,-0.98148,1e-05,3.78513]
[1777975184031,50.57,80573.98,0.0,-0.9815,1e-05,3.78209]
[1777975190037,50.56,80574.76,0.0,-0.9815,1e-05,3.78198]
[1777975196043,50.56,80576.09,0.0,-0.9815,1e-05,3.78292]
[1777975201050,50.56,80576.12,0.0,-0.9815,1e-05,3.78163]
[1777975204054,50.55,80570.07,0.0,-0.98157,1e-05,3.76929]
[1777975209059,50.55,80566.67,0.0,-0.98162,1e-05,3.76163]
[1777975214064,50.55,80565.57,0.0,-0.98163,1e-05,3.75838]
[1777975219069,50.54,80564.44,0.0,-0.98165,1e-05,3.75512]
[1777975224074,50.54,80564.24,0.0,-0.98166,1e-05,3.75366]
[1777975229079,50.54,80557.17,0.0,-0.98174,1e-05,3.73916]
[1777975235085,50.53,80555.58,0.0,-0.98177,1e-05,3.73321]
[1777975240090,50.53,80555.3,0.0,-0.98178,1e-05,3.73178]
[1777975245095,50.53,80556.5,0.0,-0.98177,1e-05,3.73317]
[1777975250100,50.53,80556.25,0.0,-0.98178,1e-05,3.73181]
[1777975255104,50.52,80562.0,0.0,-0.98173,1e-05,3.74184]
[1777975258107,50.52,80556.14,0.0,-0.98179,1e-05,3.73014]
[1777975263112,50.52,80555.05,0.0,-0.98181,1e-05,3.72723]
[1777975267116,50.52,80549.8,0.0,-0.98187,1e-05,3.71665]
[1777975273122,50.51,80550.32,0.0,-0.98187,1e-05,3.71673]
[1777975278127,50.51,80550.02,0.0,-0.98187,1e-05,3.71539]
[1777975283062,50.51,80549.91,0.0,-0.98188,1e-05,3.71447]
[1777975284068,50.51,80544.41,0.0,-0.98194,1e-05,3.70396]
[1777975289103,50.51,80546.63,0.0,-0.98192,1e-05,3.70748]
[1777975294143,50.51,80545.39,0.0,-0.98194,1e-05,3.70267]
[1777975298157,50.5,80534.2,0.0,-0.98206,1e-05,3.68113]
[1777975300159,50.5,80528.28,0.0,-0.98213,1e-05,3.66987]
[1777975305163,50.5,80524.88,0.0,-0.98216,1e-05,3.6632]
[1777975310168,50.5,80522.88,0.0,-0.98219,1e-05,3.65918]
[1777975313171,50.5,80528.49,0.0,-0.98213,1e-05,3.66947]
[1777975318176,50.5,80528.76,0.0,-0.98213,1e-05,3.66964]
[1777975323181,50.5,80529.08,0.0,-0.98213,1e-05,3.66989]
[1777975328186,50.5,80530.14,0.0,-0.98212,1e-05,3.67151]
[1777975333191,50.5,80529.7,0.0,-0.98212,1e-05,3.67032]
[1777975335193,50.5,80521.82,0.0,-0.98221,1e-05,3.65544]
[1777975340198,50.5,80519.67,0.0,-0.98223,1e-05,3.65123]
[1777975345215,50.49,80520.72,0.0,-0.98222,1e-05,3.653]
[1777975350220,50.49,80521.34,0.0,-0.98222,1e-05,3.65395]
[1777975355227,50.49,80519.51,0.0,-0.98224,1e-05,3.64854]
[1777975360232,50.49,80524.26,0.0,-0.9822,1e-05,3.65725]
[1777975365241,50.49,80525.44,0.0,-0.98219,1e-05,3.65922]
[1777975370246,50.49,80523.85,0.0,-0.9822,1e-05,3.65599]
[1777975375251,50.49,80524.42,0.0,-0.9822,1e-05,3.65683]
[1777975381257,50.49,80526.71,0.0,-0.98218,1e-05,3.66079]
[1777975386788,50.49,80525.03,0.0,-0.9822,1e-05,3.65733]
[1777975392268,50.49,80524.97,0.0,-0.9822,1e-05,3.65699]
[1777975396272,50.49,80530.28,0.0,-0.98214,1e-05,3.66673]
[1777975397273,50.49,80538.96,0.0,-0.98205,1e-05,3.68293]
[1777975400276,50.49,80545.13,0.0,-0.98199,1e-05,3.69423]
[1777975401277,50.49,80551.08,0.0,-0.98193,1e-05,3.70534]
[1777975406282,50.48,80553.21,0.0,-0.98191,1e-05,3.70869]
[1777975411287,50.48,80553.98,0.0,-0.98191,1e-05,3.70766]
[1777975416292,50.48,80554.82,0.0,-0.98191,1e-05,3.70858]
[1777975421297,50.48,80556.56,0.0,-0.98189,1e-05,3.71118]
[1777975426302,50.48,80557.74,0.0,-0.98189,1e-05,3.71271]
[1777975431307,50.47,80561.85,0.0,-0.98185,1e-05,3.71979]
[1777975434310,50.47,80571.64,0.0,-0.98175,1e-05,3.73788]
[1777975439316,50.47,80570.82,0.0,-0.98176,1e-05,3.73543]
[1777975445322,50.47,80570.45,0.0,-0.98177,1e-05,3.73365]
[1777975451328,50.46,80570.46,0.0,-0.98178,1e-05,3.73263]
[1777975457334,50.46,80571.62,0.0,-0.98177,1e-05,3.7338]
[1777975463323,50.46,80570.97,0.0,-0.98178,1e-05,3.73154]
[1777975468345,50.45,80569.53,0.0,-0.9818,1e-05,3.72797]
[1777975472349,50.45,80578.59,0.0,-0.98172,1e-05,3.74267]
[1777975475352,50.45,80583.36,0.0,-0.98167,1e-05,3.75116]
[1777975480357,50.45,80583.64,0.0,-0.98167,1e-05,3.75069]
[1777975485362,50.44,80585.33,0.0,-0.98166,1e-05,3.75289]
[1777975490367,50.44,80589.74,0.0,-0.98162,1e-05,3.76027]
[1777975495372,50.44,80589.08,0.0,-0.98163,1e-05,3.75793]
[1777975499376,50.44,80594.86,0.0,-0.98158,1e-05,3.76811]
[1777975504381,50.43,80593.13,0.0,-0.9816,1e-05,3.76366]
[1777975509386,50.43,80592.78,0.0,-0.98161,1e-05,3.7619]
[1777975514391,50.43,80592.4,0.0,-0.98162,1e-05,3.76008]
[1777975519396,50.42,80594.89,0.0,-0.9816,1e-05,3.76375]
[1777975521398,50.42,80600.72,0.0,-0.98154,1e-05,3.77445]
[1777975526403,50.42,80611.49,0.0,-0.98143,1e-05,3.79393]
[1777975531408,50.41,80615.08,0.0,-0.98141,1e-05,3.79763]
[1777975535412,50.41,80620.66,0.0,-0.98136,1e-05,3.80723]
[1777975537270,50.41,80621.06,0.0,-0.98136,1e-05,3.80741]
[1777975538415,50.41,80629.93,0.0,-0.98126,1e-05,3.82424]
[1777975543420,50.4,80631.31,0.0,-0.98126,1e-05,3.82534]
[1777975544421,50.4,80637.45,0.0,-0.98119,1e-05,3.8369]
[1777975549425,50.4,80630.66,0.0,-0.98127,1e-05,3.82207]
[1777975554430,50.39,80635.21,0.0,-0.98123,1e-05,3.82928]
[1777975559435,50.39,80635.78,0.0,-0.98124,1e-05,3.82873]
[1777975564440,50.38,80631.43,0.0,-0.98129,1e-05,3.81872]
[1777975569446,50.38,80631.95,0.0,-0.9813,1e-05,3.81817]
[1777975572449,50.37,80640.63,0.0,-0.98121,1e-05,3.83405]
[1777975577454,50.37,80642.64,0.0,-0.9812,1e-05,3.83626]
[1777975582459,50.36,80641.15,0.0,-0.98122,1e-05,3.8317]
[1777975587464,50.36,80641.44,0.0,-0.98123,1e-05,3.83062]
[1777975592469,50.35,80641.66,0.0,-0.98124,1e-05,3.82755]
[1777975597474,50.35,80646.92,0.0,-0.9812,1e-05,3.83613]
[1777975599476,50.35,80653.9,0.0,-0.98112,1e-05,3.849]
[1777975603480,50.34,80661.08,0.0,-0.98105,1e-05,3.86154]
[1777975606483,50.34,80655.48,0.0,-0.98112,1e-05,3.8495]
[1777975611488,50.33,80657.65,0.0,-0.98111,1e-05,3.85194]
[1777975616392,50.33,80660.89,0.0,-0.98108,1e-05,3.85641]
[1777975621498,50.32,80670.09,0.0,-0.98099,1e-05,3.87249]
[1777975622434,50.32,80670.09,0.0,-0.98099,1e-05,3.87207]
[1777975623500,50.32,80680.42,0.0,-0.98088,1e-05,3.89193]
[1777975627468,50.32,80683.28,0.0,-0.98086,1e-05,3.89582]
[1777975632505,50.31,80687.79,0.0,-0.98082,1e-05,3.90247]
[1777975634515,50.31,80693.88,0.0,-0.98076,1e-05,3.91358]
[1777975637519,50.3,80699.38,0.0,-0.98071,1e-05,3.92304]
[1777975639521,50.3,80683.65,0.0,-0.98089,1e-05,3.89108]
[1777975640522,50.3,80677.86,0.0,-0.98096,1e-05,3.8793]
[1777975645527,50.29,80679.25,0.0,-0.98095,1e-05,3.88001]
[1777975650532,50.29,80680.27,0.0,-0.98095,1e-05,3.87999]
[1777975655537,50.28,80680.89,0.0,-0.98097,1e-05,3.87735]
[1777975656538,50.28,80673.6,0.0,-0.98105,1e-05,3.86268]
[1777975657539,50.28,80667.14,0.0,-0.98112,1e-05,3.8497]
[1777975658540,50.28,80657.19,0.0,-0.98123,1e-05,3.82998]
[1777975663545,50.27,80657.56,0.0,-0.98124,1e-05,3.82914]
[1777975668550,50.27,80658.28,0.0,-0.98124,1e-05,3.82894]
[1777975673555,50.26,80654.05,0.0,-0.98129,1e-05,3.81917]
[1777975678560,50.26,80653.97,0.0,-0.9813,1e-05,3.81754]
[1777975683565,50.25,80656.79,0.0,-0.98128,1e-05,3.82153]
[1777975688570,50.25,80654.73,0.0,-0.98131,1e-05,3.81605]
[1777975693575,50.25,80655.48,0.0,-0.98131,1e-05,3.81605]
[1777975698580,50.24,80656.12,0.0,-0.98131,1e-05,3.81584]
[1777975702584,50.24,80661.67,0.0,-0.98126,1e-05,3.82543]
[1777975708590,50.23,80659.95,0.0,-0.98129,1e-05,3.82029]
[1777975711593,50.23,80665.95,0.0,-0.98124,1e-05,3.82919]
[1777975716598,50.23,80663.56,0.0,-0.98127,1e-05,3.82303]
[1777975722604,50.22,80663.28,0.0,-0.98129,1e-05,3.82069]
[1777975725608,50.22,80658.22,0.0,-0.98135,1e-05,3.81003]
[1777975730613,50.21,80657.93,0.0,-0.98136,1e-05,3.80809]
[1777975735618,50.21,80659.62,0.0,-0.98135,1e-05,3.81001]
[1777975740623,50.21,80660.66,0.0,-0.98134,1e-05,3.81062]
[1777975742625,50.2,80666.22,0.0,-0.98129,1e-05,3.82083]
[1777975747630,50.2,80668.55,0.0,-0.98127,1e-05,3.8239]
[1777975752636,50.2,80670.5,0.0,-0.98126,1e-05,3.82617]
[1777975757641,50.19,80670.85,0.0,-0.98126,1e-05,3.82534]
[1777975762646,50.19,80670.5,0.0,-0.98127,1e-05,3.82316]
[1777975765649,50.18,80676.52,0.0,-0.98121,1e-05,3.83399]
[1777975770654,50.18,80680.59,0.0,-0.98118,1e-05,3.84031]
[1777975775659,50.17,80683.3,0.0,-0.98117,1e-05,3.84211]
[1777975780664,50.17,80683.02,0.0,-0.98118,1e-05,3.83994]
[1777975784668,50.17,80677.94,0.0,-0.98124,1e-05,3.82878]
[1777975790674,50.16,80676.69,0.0,-0.98126,1e-05,3.82456]
[1777975796660,50.15,80677.93,0.0,-0.98126,1e-05,3.82519]
[1777975801685,50.15,80677.95,0.0,-0.98127,1e-05,3.82375]
[1777975806690,50.15,80684.99,0.0,-0.9812,1e-05,3.83597]
[1777975811695,50.14,80688.86,0.0,-0.98117,1e-05,3.84193]
[1777975814698,50.14,80695.43,0.0,-0.9811,1e-05,3.85378]
[1777975819703,50.13,80698.84,0.0,-0.98107,1e-05,3.8587]
[1777975824707,50.13,80700.45,0.0,-0.98107,1e-05,3.86009]
[1777975830714,50.12,80702.22,0.0,-0.98106,1e-05,3.86145]
[1777975835719,50.12,80703.84,0.0,-0.98106,1e-05,3.86101]
[1777975841725,50.11,80702.9,0.0,-0.98108,1e-05,3.85703]
[1777975846730,50.11,80704.06,0.0,-0.98108,1e-05,3.85759]
[1777975852736,50.1,80704.39,0.0,-0.98109,1e-05,3.85617]
[1777975858742,50.09,80704.12,0.0,-0.9811,1e-05,3.85359]
[1777975863747,50.09,80700.17,0.0,-0.98116,1e-05,3.8442]
[1777975868752,50.08,80700.53,0.0,-0.98116,1e-05,3.84329]
[1777975873757,50.08,80702.11,0.0,-0.98115,1e-05,3.84477]
[1777975878762,50.07,80701.72,0.0,-0.98117,1e-05,3.84242]
[1777975883767,50.07,80701.38,0.0,-0.98118,1e-05,3.84018]
[1777975888772,50.07,80701.1,0.0,-0.98119,1e-05,3.83808]
[1777975893777,50.06,80699.29,0.0,-0.98123,1e-05,3.83117]
[1777975898782,50.06,80699.72,0.0,-0.98123,1e-05,3.83054]
[1777975903787,50.05,80699.28,0.0,-0.98125,1e-05,3.82822]
[1777975907791,50.05,80693.09,0.0,-0.98132,1e-05,3.815]
[1777975908792,50.05,80683.09,0.0,-0.98143,1e-05,3.79535]
[1777975914798,50.04,80679.65,0.0,-0.98148,1e-05,3.78734]
[1777975919806,50.04,80680.06,0.0,-0.98148,1e-05,3.78701]
[1777975924810,50.04,80678.06,0.0,-0.98151,1e-05,3.78206]
[1777975929815,50.03,80678.1,0.0,-0.98151,1e-05,3.78108]
[1777975934820,50.03,80669.7,0.0,-0.98161,1e-05,3.76388]
[1777975939873,50.03,80673.38,0.0,-0.98157,1e-05,3.77009]
[1777975944878,50.03,80675.22,0.0,-0.98156,1e-05,3.77267]
[1777975949883,50.02,80674.43,0.0,-0.98157,1e-05,3.77019]
[1777975954888,50.02,80670.18,0.0,-0.98163,1e-05,3.75929]
[1777975960894,50.02,80671.86,0.0,-0.98162,1e-05,3.76149]
[1777975966900,50.01,80674.85,0.0,-0.98159,1e-05,3.76617]
[1777975971905,50.01,80668.78,0.0,-0.98166,1e-05,3.75361]
[1777975976910,50.01,80670.71,0.0,-0.98165,1e-05,3.75651]
[1777975981915,50.01,80669.63,0.0,-0.98166,1e-05,3.75362]
[1777975986920,50.0,80671.51,0.0,-0.98165,1e-05,3.75643]
[1777975991925,50.0,80671.54,0.0,-0.98165,1e-05,3.75568]
[1777975996930,50.0,80674.51,0.0,-0.98163,1e-05,3.76059]
[1777976001935,50.0,80676.53,0.0,-0.98161,1e-05,3.7636]
[1777976006940,49.99,80676.53,0.0,-0.98161,1e-05,3.76274]
[1777976012946,49.99,80676.01,0.0,-0.98163,1e-05,3.7589]
[1777976014948,49.99,80683.77,0.0,-0.98155,1e-05,3.7735]
[1777976019953,49.99,80684.73,0.0,-0.98155,1e-05,3.77439]
[1777976025959,49.98,80684.65,0.0,-0.98155,1e-05,3.7731]
[1777976031965,49.98,80688.88,0.0,-0.98152,1e-05,3.78009]
[1777976037972,49.98,80689.96,0.0,-0.98151,1e-05,3.78097]
[1777976043978,49.97,80691.57,0.0,-0.9815,1e-05,3.78287]
[1777976048982,49.97,80689.92,0.0,-0.98152,1e-05,3.77868]
[1777976053987,49.97,80690.81,0.0,-0.98152,1e-05,3.77941]
[1777976058992,49.96,80691.05,0.0,-0.98152,1e-05,3.77889]
[1777976063997,49.96,80691.43,0.0,-0.98153,1e-05,3.77838]
[1777976069005,49.96,80691.6,0.0,-0.98153,1e-05,3.7773]
[1777976074010,49.95,80691.81,0.0,-0.98155,1e-05,3.77449]
[1777976080016,49.95,80691.89,0.0,-0.98156,1e-05,3.77302]
[1777976085021,49.94,80692.12,0.0,-0.98156,1e-05,3.77211]
[1777976091027,49.94,80692.39,0.0,-0.98157,1e-05,3.77103]
[1777976096032,49.93,80684.2,0.0,-0.98166,1e-05,3.75391]
[1777976097033,49.93,80675.75,0.0,-0.98175,1e-05,3.73743]
[1777976102038,49.93,80675.98,0.0,-0.98176,1e-05,3.73685]
[1777976107042,49.93,80676.08,0.0,-0.98176,1e-05,3.73598]
[1777976113048,49.92,80677.75,0.0,-0.98175,1e-05,3.73796]
[1777976118053,49.92,80681.48,0.0,-0.98172,1e-05,3.74405]
[1777976123058,49.92,80679.53,0.0,-0.98175,1e-05,3.73922]
[1777976128063,49.91,80684.23,0.0,-0.9817,1e-05,3.74716]
[1777976134040,49.91,80681.1,0.0,-0.98175,1e-05,3.73802]
[1777976139075,49.91,80681.21,0.0,-0.98176,1e-05,3.7372]
[1777976144082,49.9,80684.51,0.0,-0.98173,1e-05,3.74249]
[1777976149088,49.9,80687.82,0.0,-0.9817,1e-05,3.74776]
[1777976154093,49.9,80690.29,0.0,-0.98168,1e-05,3.75138]
[1777976157098,49.9,80684.6,0.0,-0.98174,1e-05,3.73977]
[1777976163104,49.89,80685.05,0.0,-0.98174,1e-05,3.73938]
[1777976168109,49.89,80684.44,0.0,-0.98176,1e-05,3.73718]
[1777976173114,49.89,80685.95,0.0,-0.98175,1e-05,3.73906]
[1777976178118,49.88,80689.38,0.0,-0.98172,1e-05,3.74461]
[1777976184124,49.88,80689.57,0.0,-0.98172,1e-05,3.7437]
[1777976189130,49.88,80689.63,0.0,-0.98173,1e-05,3.74275]
[1777976194135,49.87,80691.66,0.0,-0.98172,1e-05,3.74377]
[1777976199140,49.87,80694.29,0.0,-0.9817,1e-05,3.74775]
[1777976204145,49.87,80698.05,0.0,-0.98166,1e-05,3.75389]
[1777976209150,49.86,80697.08,0.0,-0.98168,1e-05,3.75088]
[1777976214155,49.86,80698.39,0.0,-0.98167,1e-05,3.75227]
[1777976217158,49.86,80708.28,0.0,-0.98157,1e-05,3.77069]
[1777976223078,49.85,80709.39,0.0,-0.98157,1e-05,3.77131]
[1777976228168,49.85,80709.67,0.0,-0.98157,1e-05,3.77054]
[1777976234175,49.84,80703.03,0.0,-0.98165,1e-05,3.75619]
[1777976235176,49.84,80693.35,0.0,-0.98176,1e-05,3.73731]
[1777976240181,49.84,80697.3,0.0,-0.98172,1e-05,3.7439]
[1777976245187,49.84,80696.76,0.0,-0.98173,1e-05,3.74182]
[1777976251193,49.83,80694.3,0.0,-0.98177,1e-05,3.73407]
[1777976256198,49.83,80696.23,0.0,-0.98176,1e-05,3.7368]
[1777976260202,49.83,80690.01,0.0,-0.98183,1e-05,3.72407]
[1777976265207,49.83,80687.05,0.0,-0.98187,1e-05,3.71757]
[1777976270216,49.82,80686.33,0.0,-0.98188,1e-05,3.71538]
[1777976275220,49.82,80689.18,0.0,-0.98185,1e-05,3.72004]
[1777976281226,49.82,80689.98,0.0,-0.98185,1e-05,3.72055]
[1777976286231,49.82,80689.44,0.0,-0.98186,1e-05,3.71869]
[1777976291238,49.81,80689.88,0.0,-0.98186,1e-05,3.71872]
[1777976297244,49.81,80690.3,0.0,-0.98186,1e-05,3.71854]
[1777976303220,49.81,80690.8,0.0,-0.98186,1e-05,3.7185]
[1777976308255,49.81,80697.12,0.0,-0.9818,1e-05,3.72975]
[1777976313262,49.8,80695.14,0.0,-0.98183,1e-05,3.72327]
[1777976318267,49.8,80695.16,0.0,-0.98184,1e-05,3.72244]
[1777976323272,49.8,80694.99,0.0,-0.98184,1e-05,3.72128]
[1777976329278,49.79,80695.26,0.0,-0.98185,1e-05,3.72079]
[1777976335284,49.79,80697.92,0.0,-0.98183,1e-05,3.72489]
[1777976340289,49.79,80697.42,0.0,-0.98184,1e-05,3.72309]
[1777976345294,49.79,80694.0,0.0,-0.98188,1e-05,3.71571]
[1777976350299,49.78,80688.52,0.0,-0.98194,1e-05,3.70444]
[1777976355304,49.78,80686.05,0.0,-0.98197,1e-05,3.69907]
[1777976360309,49.78,80685.63,0.0,-0.98198,1e-05,3.69764]
[1777976365314,49.78,80689.67,0.0,-0.98194,1e-05,3.7047]
[1777976370320,49.78,80691.36,0.0,-0.98192,1e-05,3.70724]
[1777976375325,49.77,80694.34,0.0,-0.98191,1e-05,3.7104]
[1777976380330,49.77,80695.19,0.0,-0.9819,1e-05,3.71131]
[1777976385335,49.77,80697.31,0.0,-0.98188,1e-05,3.71461]
[1777976390340,49.77,80700.63,0.0,-0.98185,1e-05,3.7202]
[1777976395345,49.77,80702.56,0.0,-0.98183,1e-05,3.72309]
[1777976400350,49.76,80706.43,0.0,-0.9818,1e-05,3.72965]
[1777976405355,49.76,80710.86,0.0,-0.98176,1e-05,3.73727]
[1777976410360,49.76,80713.74,0.0,-0.98173,1e-05,3.74186]
[1777976416006,49.75,80716.31,0.0,-0.98171,1e-05,3.74559]
[1777976418368,49.75,80733.9,0.0,-0.98152,1e-05,3.77922]
[1777976420370,49.75,80728.1,0.0,-0.98159,1e-05,3.76745]
[1777976425375,49.75,80726.41,0.0,-0.98161,1e-05,3.76301]
[1777976430380,49.74,80725.06,0.0,-0.98163,1e-05,3.75924]
[1777976435385,49.74,80724.84,0.0,-0.98165,1e-05,3.75588]
[1777976440390,49.74,80724.74,0.0,-0.98166,1e-05,3.75458]
[1777976445395,49.73,80726.37,0.0,-0.98165,1e-05,3.75666]
[1777976450400,49.73,80728.31,0.0,-0.98163,1e-05,3.7593]
[1777976455405,49.73,80728.53,0.0,-0.98164,1e-05,3.75862]
[1777976461411,49.72,80725.79,0.0,-0.98167,1e-05,3.75201]
[1777976468369,49.72,80725.82,0.0,-0.98168,1e-05,3.75059]
[1777976469379,49.72,80725.82,0.0,-0.98168,1e-05,3.75041]
[1777976470385,49.72,80717.83,0.0,-0.98177,1e-05,3.73482]
[1777976471421,49.72,80711.44,0.0,-0.98184,1e-05,3.72236]
[1777976476426,49.72,80710.42,0.0,-0.98185,1e-05,3.71959]
[1777976481432,49.71,80708.18,0.0,-0.98188,1e-05,3.71455]
[1777976486437,49.71,80710.31,0.0,-0.98186,1e-05,3.71789]
[1777976491442,49.71,80710.31,0.0,-0.98188,1e-05,3.71532]
[1777976496447,49.71,80709.91,0.0,-0.98189,1e-05,3.71381]
[1777976501453,49.7,80709.53,0.0,-0.98189,1e-05,3.71236]
[1777976506458,49.7,80709.37,0.0,-0.9819,1e-05,3.71135]
[1777976511463,49.7,80709.15,0.0,-0.98191,1e-05,3.71023]
[1777976516468,49.7,80708.85,0.0,-0.98191,1e-05,3.70897]
[1777976520472,49.7,80702.78,0.0,-0.98198,1e-05,3.69681]
[1777976523475,49.7,80697.93,0.0,-0.98203,1e-05,3.68724]
[1777976528480,49.69,80696.79,0.0,-0.98205,1e-05,3.68458]
[1777976533485,49.69,80692.44,0.0,-0.9821,1e-05,3.67585]
[1777976538490,49.69,80695.12,0.0,-0.98207,1e-05,3.68056]
[1777976541493,49.69,80700.94,0.0,-0.98201,1e-05,3.69138]
[1777976546498,49.69,80701.4,0.0,-0.98201,1e-05,3.69173]
[1777976551503,49.69,80701.94,0.0,-0.98202,1e-05,3.69042]
[1777976552504,49.69,80709.02,0.0,-0.98194,1e-05,3.70386]
[1777976557509,49.69,80711.48,0.0,-0.98192,1e-05,3.70792]
[1777976562514,49.68,80712.28,0.0,-0.98191,1e-05,3.70879]
[1777976567519,49.68,80715.14,0.0,-0.98189,1e-05,3.7136]
[1777976572524,49.68,80715.86,0.0,-0.98188,1e-05,3.71427]
[1777976577529,49.68,80717.43,0.0,-0.98187,1e-05,3.71658]
[1777976583535,49.67,80720.42,0.0,-0.98184,1e-05,3.72139]
[1777976588540,49.67,80720.83,0.0,-0.98184,1e-05,3.72141]
[1777976593546,49.67,80719.38,0.0,-0.98186,1e-05,3.71789]
[1777976598551,49.67,80719.29,0.0,-0.98187,1e-05,3.71698]
[1777976603556,49.67,80717.85,0.0,-0.98189,1e-05,3.7135]
[1777976608561,49.66,80718.35,0.0,-0.98189,1e-05,3.71376]
[1777976614567,49.66,80718.82,0.0,-0.98189,1e-05,3.712]
[1777976620573,49.66,80718.44,0.0,-0.9819,1e-05,3.71046]
[1777976625578,49.66,80718.91,0.0,-0.9819,1e-05,3.71068]
[1777976631506,49.65,80719.06,0.0,-0.98191,1e-05,3.71017]
[1777976636589,49.65,80718.94,0.0,-0.98191,1e-05,3.70927]
[1777976642595,49.65,80719.24,0.0,-0.98191,1e-05,3.70907]
[1777976647603,49.65,80718.97,0.0,-0.98192,1e-05,3.7079]
[1777976652608,49.65,80719.58,0.0,-0.98192,1e-05,3.70844]
[1777976657613,49.64,80719.9,0.0,-0.98192,1e-05,3.7084]
[1777976662618,49.64,80720.83,0.0,-0.98191,1e-05,3.70953]
[1777976669625,49.64,80720.21,0.0,-0.98192,1e-05,3.70745]
[1777976674630,49.64,80720.43,0.0,-0.98193,1e-05,3.70543]
[1777976680636,49.64,80720.01,0.0,-0.98194,1e-05,3.70388]
[1777976685641,49.63,80719.67,0.0,-0.98195,1e-05,3.70263]
[1777976690920,49.63,80720.38,0.0,-0.98194,1e-05,3.70341]
[1777976696652,49.63,80718.79,0.0,-0.98196,1e-05,3.69964]
[1777976701657,49.63,80710.25,0.0,-0.98206,1e-05,3.68278]
[1777976706662,49.63,80706.5,0.0,-0.9821,1e-05,3.67523]
[1777976711667,49.63,80709.54,0.0,-0.98207,1e-05,3.68067]
[1777976716672,49.62,80708.91,0.0,-0.98208,1e-05,3.67908]
[1777976722678,49.62,80710.75,0.0,-0.98206,1e-05,3.6821]
[1777976727683,49.62,80712.38,0.0,-0.98205,1e-05,3.6848]
[1777976732688,49.62,80711.0,0.0,-0.98207,1e-05,3.67993]
[1777976739695,49.62,80713.06,0.0,-0.98205,1e-05,3.68329]
[1777976744700,49.62,80714.29,0.0,-0.98204,1e-05,3.68519]
[1777976749705,49.62,80715.39,0.0,-0.98203,1e-05,3.68687]
[1777976753710,49.61,80721.77,0.0,-0.98197,1e-05,3.69869]
[1777976758715,49.61,80722.99,0.0,-0.98196,1e-05,3.70047]
[1777976763720,49.61,80722.36,0.0,-0.98197,1e-05,3.69871]
[1777976768725,49.61,80723.16,0.0,-0.98196,1e-05,3.69969]
[1777976773730,49.61,80729.63,0.0,-0.9819,1e-05,3.71156]
[1777976778735,49.61,80733.46,0.0,-0.98186,1e-05,3.71822]
[1777976783740,49.6,80735.26,0.0,-0.98184,1e-05,3.72098]
[1777976785742,49.6,80740.95,0.0,-0.98178,1e-05,3.73165]
[1777976790747,49.6,80743.25,0.0,-0.98176,1e-05,3.73525]
[1777976794751,49.6,80736.75,0.0,-0.98185,1e-05,3.72024]
[1777976800757,49.6,80736.76,0.0,-0.98185,1e-05,3.71939]
[1777976805762,49.59,80737.49,0.0,-0.98185,1e-05,3.72009]
[1777976810765,49.59,80737.34,0.0,-0.98185,1e-05,3.71908]
[1777976815777,49.59,80737.98,0.0,-0.98185,1e-05,3.7196]
[1777976820782,49.59,80741.54,0.0,-0.98182,1e-05,3.72576]
[1777976825787,49.59,80741.9,0.0,-0.98182,1e-05,3.72569]
[1777976830792,49.58,80737.94,0.0,-0.98186,1e-05,3.71733]
[1777976835797,49.58,80737.25,0.0,-0.98188,1e-05,3.71532]
[1777976840803,49.58,80736.84,0.0,-0.98188,1e-05,3.71387]
[1777976845808,49.58,80737.6,0.0,-0.98188,1e-05,3.71468]
[1777976850813,49.58,80739.06,0.0,-0.98187,1e-05,3.7168]
[1777976855818,49.57,80737.02,0.0,-0.9819,1e-05,3.71042]
[1777976860823,49.57,80737.58,0.0,-0.9819,1e-05,3.71087]
[1777976865828,49.57,80738.01,0.0,-0.9819,1e-05,3.71106]
[1777976868831,49.57,80730.1,0.0,-0.98198,1e-05,3.6955]
[1777976869832,49.57,80724.62,0.0,-0.98204,1e-05,3.68492]
[1777976874837,49.57,80724.72,0.0,-0.98204,1e-05,3.6847]
[1777976879842,49.57,80724.56,0.0,-0.98205,1e-05,3.68398]
[1777976884847,49.56,80723.74,0.0,-0.98206,1e-05,3.68202]
[1777976889852,49.56,80723.43,0.0,-0.98207,1e-05,3.68104]
[1777976894857,49.56,80724.67,0.0,-0.98205,1e-05,3.68305]
[1777976899862,49.56,80725.4,0.0,-0.98205,1e-05,3.68404]
[1777976902839,49.56,80725.61,0.0,-0.98205,1e-05,3.68419]
[1777976903867,49.56,80737.12,0.0,-0.98193,1e-05,3.70618]
[1777976908872,49.56,80737.55,0.0,-0.98192,1e-05,3.70641]
[1777976913879,49.56,80737.75,0.0,-0.98193,1e-05,3.7044]
[1777976918884,49.56,80738.31,0.0,-0.98193,1e-05,3.7049]
[1777976925890,49.55,80741.24,0.0,-0.9819,1e-05,3.70971]
[1777976927892,49.55,80733.59,0.0,-0.98199,1e-05,3.69479]
[1777976932897,49.55,80725.87,0.0,-0.98207,1e-05,3.67956]
[1777976933898,49.55,80719.76,0.0,-0.98214,1e-05,3.66782]
[1777976938903,49.55,80718.79,0.0,-0.98215,1e-05,3.66573]
[1777976943915,49.55,80716.31,0.0,-0.98218,1e-05,3.66079]
[1777976948920,49.55,80718.17,0.0,-0.98216,1e-05,3.66414]
[1777976953925,49.55,80720.12,0.0,-0.98214,1e-05,3.66764]
[1777976958930,49.55,80723.1,0.0,-0.98211,1e-05,3.67302]
[1777976963935,49.55,80723.84,0.0,-0.9821,1e-05,3.67414]
[1777976969941,49.54,80724.49,0.0,-0.9821,1e-05,3.67501]
[1777976975917,49.54,80723.63,0.0,-0.98212,1e-05,3.6712]
[1777976980952,49.54,80723.66,0.0,-0.98212,1e-05,3.67097]
[1777976986959,49.54,80725.61,0.0,-0.9821,1e-05,3.67434]
[1777976991964,49.54,80724.91,0.0,-0.98211,1e-05,3.67271]
[1777976996969,49.54,80725.67,0.0,-0.9821,1e-05,3.67386]
[1777977001974,49.54,80723.29,0.0,-0.98213,1e-05,3.66905]
[1777977003551,49.54,80723.63,0.0,-0.98213,1e-05,3.66958]
[1777977004977,49.54,80734.01,0.0,-0.98202,1e-05,3.68938]
[1777977009982,49.54,80735.26,0.0,-0.98201,1e-05,3.69133]
[1777977014987,49.54,80734.59,0.0,-0.98202,1e-05,3.68961]
[1777977019992,49.53,80737.18,0.0,-0.98199,1e-05,3.69413]
[1777977022995,49.53,80744.36,0.0,-0.98192,1e-05,3.70763]
[1777977028000,49.53,80748.1,0.0,-0.98188,1e-05,3.71421]
[1777977032005,49.53,80754.59,0.0,-0.98182,1e-05,3.72435]
[1777977033762,49.53,80757.57,0.0,-0.98179,1e-05,3.7298]
[1777977039013,49.53,80744.58,0.0,-0.98193,1e-05,3.70398]
[1777977040014,49.53,80739.8,0.0,-0.98199,1e-05,3.69471]
[1777977045019,49.53,80740.21,0.0,-0.98198,1e-05,3.69503]
[1777977050024,49.52,80740.58,0.0,-0.98198,1e-05,3.69526]
[1777977055029,49.52,80740.2,0.0,-0.98199,1e-05,3.69407]
[1777977060511,49.52,80743.48,0.0,-0.98196,1e-05,3.69988]
[1777977065541,49.52,80745.01,0.0,-0.98194,1e-05,3.7022]
[1777977071047,49.52,80744.86,0.0,-0.98195,1e-05,3.70138]
[1777977076052,49.52,80745.57,0.0,-0.98194,1e-05,3.70222]
[1777977081057,49.51,80744.72,0.0,-0.98196,1e-05,3.70007]
[1777977086062,49.51,80743.89,0.0,-0.98197,1e-05,3.69799]
[1777977093069,49.51,80743.84,0.0,-0.98198,1e-05,3.6954]
[1777977096072,49.51,80734.52,0.0,-0.98208,1e-05,3.67729]
[1777977101078,49.51,80740.88,0.0,-0.98202,1e-05,3.68918]
[1777977106083,49.51,80743.78,0.0,-0.98199,1e-05,3.6943]
[1777977112089,49.51,80744.05,0.0,-0.98199,1e-05,3.69427]
[1777977117094,49.51,80743.84,0.0,-0.98199,1e-05,3.69342]
[1777977122099,49.5,80744.37,0.0,-0.98199,1e-05,3.69399]
[1777977127104,49.5,80744.22,0.0,-0.98199,1e-05,3.69326]
[1777977132110,49.5,80742.22,0.0,-0.98202,1e-05,3.68898]
[1777977137115,49.5,80742.57,0.0,-0.98202,1e-05,3.68928]
[1777977143121,49.5,80741.98,0.0,-0.98203,1e-05,3.68765]
[1777977148121,49.5,80742.45,0.0,-0.98202,1e-05,3.68816]
[1777977153131,49.5,80742.98,0.0,-0.98203,1e-05,3.68696]
[1777977159137,49.5,80742.57,0.0,-0.98203,1e-05,3.68573]
[1777977164142,49.49,80742.7,0.0,-0.98204,1e-05,3.68561]
[1777977169147,49.49,80743.72,0.0,-0.98203,1e-05,3.68717]
[1777977174152,49.49,80742.63,0.0,-0.98204,1e-05,3.68472]
[1777977176154,49.49,80734.49,0.0,-0.98213,1e-05,3.669]
[1777977177155,49.49,80728.86,0.0,-0.98219,1e-05,3.65822]
[1777977182165,49.49,80729.56,0.0,-0.98218,1e-05,3.65939]
[1777977187170,49.49,80730.27,0.0,-0.98217,1e-05,3.6606]
[1777977194177,49.49,80730.0,0.0,-0.98218,1e-05,3.65985]
[1777977199182,49.49,80730.37,0.0,-0.98218,1e-05,3.66041]
[1777977205030,49.49,80732.17,0.0,-0.98216,1e-05,3.66364]
[1777977210193,49.49,80732.37,0.0,-0.98216,1e-05,3.66383]
[1777977216198,49.49,80732.49,0.0,-0.98217,1e-05,3.66204]
[1777977221203,49.49,80733.89,0.0,-0.98215,1e-05,3.66454]
[1777977226208,49.49,80733.44,0.0,-0.98216,1e-05,3.66349]
[1777977232713,49.49,80733.53,0.0,-0.98216,1e-05,3.66341]
[1777977237747,49.49,80733.14,0.0,-0.98216,1e-05,3.66249]
[1777977242224,49.48,80739.45,0.0,-0.9821,1e-05,3.67439]
[1777977243225,49.48,80747.63,0.0,-0.98201,1e-05,3.69]
[1777977248230,49.48,80750.53,0.0,-0.98198,1e-05,3.69516]
[1777977252234,49.48,80755.63,0.0,-0.98193,1e-05,3.70458]
[1777977257239,49.48,80760.1,0.0,-0.98188,1e-05,3.7126]
[1777977258240,49.48,80765.15,0.0,-0.98183,1e-05,3.72222]
[1777977263245,49.48,80763.11,0.0,-0.98186,1e-05,3.71763]
[1777977268253,49.48,80788.59,0.0,-0.98158,1e-05,3.7664]
[1777977269255,49.48,80795.93,0.0,-0.9815,1e-05,3.7805]
[1777977274260,49.47,80785.0,0.0,-0.98164,1e-05,3.75625]
[1777977277266,49.47,80793.87,0.0,-0.98154,1e-05,3.77296]
[1777977278267,49.47,80814.57,0.0,-0.98132,1e-05,3.81328]
[1777977283272,49.47,80809.07,0.0,-0.98139,1e-05,3.80103]
[1777977288277,49.46,80807.32,0.0,-0.98141,1e-05,3.79629]
[1777977293283,49.46,80809.38,0.0,-0.9814,1e-05,3.79905]
[1777977298288,49.45,80813.35,0.0,-0.98136,1e-05,3.80551]
[1777977303293,49.45,80816.61,0.0,-0.98133,1e-05,3.81053]
[1777977309299,49.44,80821.36,0.0,-0.98129,1e-05,3.81815]
[1777977315299,49.44,80821.47,0.0,-0.9813,1e-05,3.81663]
[1777977319311,49.44,80816.09,0.0,-0.98137,1e-05,3.80491]
[1777977324316,49.43,80816.23,0.0,-0.98137,1e-05,3.80384]
[1777977329321,49.43,80818.85,0.0,-0.98135,1e-05,3.80764]
[1777977334326,49.42,80812.97,0.0,-0.98143,1e-05,3.79287]
[1777977339331,49.42,80808.76,0.0,-0.98149,1e-05,3.78343]
[1777977344336,49.42,80807.37,0.0,-0.98151,1e-05,3.77957]
[1777977349341,49.41,80810.93,0.0,-0.98148,1e-05,3.78537]
[1777977354346,49.41,80816.41,0.0,-0.98142,1e-05,3.79492]
[1777977359351,49.41,80814.79,0.0,-0.98145,1e-05,3.7905]
[1777977364356,49.4,80810.04,0.0,-0.98151,1e-05,3.78]
[1777977369361,49.4,80816.63,0.0,-0.98144,1e-05,3.79177]
[1777977374366,49.4,80818.66,0.0,-0.98143,1e-05,3.79452]
[1777977377369,49.39,80812.63,0.0,-0.9815,1e-05,3.78197]
[1777977382374,49.39,80811.82,0.0,-0.98151,1e-05,3.77925]
[1777977387383,49.39,80809.23,0.0,-0.98155,1e-05,3.7731]
[1777977392388,49.38,80809.39,0.0,-0.98156,1e-05,3.77052]
[1777977397393,49.38,80811.49,0.0,-0.98154,1e-05,3.77359]
[1777977403399,49.38,80810.96,0.0,-0.98155,1e-05,3.7713]
[1777977408404,49.37,80810.5,0.0,-0.98157,1e-05,3.76938]
[1777977411407,49.37,80804.07,0.0,-0.98164,1e-05,3.75623]
[1777977416412,49.37,80802.73,0.0,-0.98166,1e-05,3.75273]
[1777977421417,49.37,80800.07,0.0,-0.98169,1e-05,3.74672]
[1777977423419,49.37,80788.31,0.0,-0.98182,1e-05,3.72358]
[1777977428424,49.37,80785.7,0.0,-0.98185,1e-05,3.71793]
[1777977432428,49.36,80780.41,0.0,-0.98191,1e-05,3.70727]
[1777977435433,49.36,80772.91,0.0,-0.982,1e-05,3.69255]
[1777977436434,49.36,80767.22,0.0,-0.98206,1e-05,3.68153]
[1777977437435,49.36,80757.23,0.0,-0.98216,1e-05,3.66236]
[1777977438436,49.36,80765.21,0.0,-0.98208,1e-05,3.67761]
[1777977439437,49.36,80770.25,0.0,-0.98203,1e-05,3.68724]
[1777977444442,49.36,80767.53,0.0,-0.98206,1e-05,3.68172]
[1777977448446,49.36,80761.46,0.0,-0.98212,1e-05,3.66986]
[1777977451449,49.36,80754.34,0.0,-0.98221,1e-05,3.65438]
[1777977455453,49.36,80748.2,0.0,-0.98227,1e-05,3.64268]
[1777977460458,49.36,80751.68,0.0,-0.98224,1e-05,3.64935]
[1777977464462,49.36,80757.37,0.0,-0.98217,1e-05,3.66019]
[1777977470384,49.36,80761.97,0.0,-0.98213,1e-05,3.66882]
[1777977475473,49.36,80759.87,0.0,-0.98215,1e-05,3.66464]
[1777977481461,49.36,80760.75,0.0,-0.98214,1e-05,3.66618]
[1777977486486,49.36,80762.07,0.0,-0.98213,1e-05,3.66856]
[1777977491491,49.36,80762.37,0.0,-0.98213,1e-05,3.66898]
[1777977496496,49.36,80762.54,0.0,-0.98212,1e-05,3.66915]
[1777977500500,49.36,80768.59,0.0,-0.98206,1e-05,3.68059]
[1777977502502,49.36,80774.68,0.0,-0.982,1e-05,3.69218]
[1777977508508,49.36,80770.88,0.0,-0.98204,1e-05,3.68447]
[1777977513513,49.36,80763.77,0.0,-0.98213,1e-05,3.66878]
[1777977518518,49.36,80762.63,0.0,-0.98214,1e-05,3.66641]
[1777977522522,49.36,80752.98,0.0,-0.98224,1e-05,3.6479]
[1777977525525,49.36,80744.02,0.0,-0.98234,1e-05,3.63089]
[1777977530529,49.36,80741.0,0.0,-0.98237,1e-05,3.62535]
[1777977535534,49.36,80741.41,0.0,-0.98236,1e-05,3.62632]
[1777977540539,49.36,80741.23,0.0,-0.98236,1e-05,3.62618]
[1777977545544,49.36,80743.29,0.0,-0.98234,1e-05,3.63028]
[1777977549548,49.36,80749.82,0.0,-0.98227,1e-05,3.6428]
[1777977550549,49.36,80755.1,0.0,-0.98221,1e-05,3.65289]
[1777977553552,49.36,80761.81,0.0,-0.98214,1e-05,3.66566]
[1777977555554,49.36,80768.55,0.0,-0.98207,1e-05,3.67851]
[1777977556555,49.36,80773.85,0.0,-0.98201,1e-05,3.68864]
[1777977560559,49.36,80781.59,0.0,-0.98193,1e-05,3.70326]
[1777977565564,49.36,80783.02,0.0,-0.98192,1e-05,3.70556]
[1777977570569,49.35,80783.45,0.0,-0.98192,1e-05,3.70592]
[1777977575574,49.35,80784.55,0.0,-0.98192,1e-05,3.70575]
[1777977580578,49.35,80788.3,0.0,-0.98188,1e-05,3.71249]
[1777977585583,49.35,80784.68,0.0,-0.98192,1e-05,3.705]
[1777977590588,49.35,80785.41,0.0,-0.98192,1e-05,3.70595]
[1777977595593,49.35,80784.79,0.0,-0.98193,1e-05,3.7043]
[1777977600598,49.35,80781.93,0.0,-0.98196,1e-05,3.69836]
[1777977604602,49.34,80787.34,0.0,-0.9819,1e-05,3.70847]
[1777977608606,49.34,80792.69,0.0,-0.98185,1e-05,3.7184]
[1777977613611,49.34,80794.34,0.0,-0.98183,1e-05,3.72102]
[1777977618616,49.34,80797.39,0.0,-0.9818,1e-05,3.72631]
[1777977622654,49.34,80792.22,0.0,-0.98186,1e-05,3.7158]
[1777977627659,49.34,80790.17,0.0,-0.98189,1e-05,3.71133]
[1777977633665,49.33,80790.4,0.0,-0.9819,1e-05,3.70934]
[1777977639671,49.33,80790.22,0.0,-0.9819,1e-05,3.70841]
[1777977645612,49.33,80790.02,0.0,-0.98191,1e-05,3.70745]
[1777977650682,49.33,80789.62,0.0,-0.98191,1e-05,3.70622]
[1777977655682,49.33,80790.75,0.0,-0.9819,1e-05,3.70794]
[1777977660692,49.33,80791.43,0.0,-0.9819,1e-05,3.70876]
[1777977665697,49.33,80794.37,0.0,-0.98187,1e-05,3.71397]
[1777977669701,49.32,80800.16,0.0,-0.98181,1e-05,3.72472]
[1777977672704,49.32,80806.42,0.0,-0.98175,1e-05,3.73651]
[1777977675707,49.32,80812.89,0.0,-0.98168,1e-05,3.74865]
[1777977680712,49.32,80817.66,0.0,-0.98163,1e-05,3.75711]
[1777977686718,49.32,80816.02,0.0,-0.98165,1e-05,3.75287]
[1777977691936,49.31,80815.99,0.0,-0.98167,1e-05,3.75012]
[1777977697729,49.31,80817.16,0.0,-0.98166,1e-05,3.75142]
[1777977702734,49.31,80816.89,0.0,-0.98167,1e-05,3.75007]
[1777977707738,49.31,80819.92,0.0,-0.98164,1e-05,3.75514]
[1777977713083,49.3,80817.03,0.0,-0.98168,1e-05,3.74868]
[1777977718749,49.3,80817.37,0.0,-0.98168,1e-05,3.74838]
[1777977723754,49.3,80812.98,0.0,-0.98173,1e-05,3.73906]
[1777977728759,49.3,80811.1,0.0,-0.98175,1e-05,3.73471]
[1777977733764,49.29,80809.89,0.0,-0.98177,1e-05,3.73169]
[1777977737768,49.29,80804.36,0.0,-0.98183,1e-05,3.72046]
[1777977742773,49.29,80801.93,0.0,-0.98186,1e-05,3.71523]
[1777977747778,49.29,80801.93,0.0,-0.98187,1e-05,3.71471]
[1777977752783,49.29,80802.75,0.0,-0.98187,1e-05,3.71397]
[1777977757788,49.29,80806.32,0.0,-0.98183,1e-05,3.72037]
[1777977762793,49.29,80804.86,0.0,-0.98185,1e-05,3.717]
[1777977768799,49.28,80801.81,0.0,-0.98189,1e-05,3.71049]
[1777977773804,49.28,80802.37,0.0,-0.98189,1e-05,3.71111]
[1777977778809,49.28,80803.27,0.0,-0.98188,1e-05,3.71237]
[1777977783814,49.28,80801.0,0.0,-0.98191,1e-05,3.7075]
[1777977788819,49.28,80803.91,0.0,-0.98188,1e-05,3.71266]
[1777977793824,49.28,80813.35,0.0,-0.98178,1e-05,3.73046]
[1777977798829,49.27,80819.53,0.0,-0.98171,1e-05,3.74181]
[1777977803834,49.27,80821.98,0.0,-0.98169,1e-05,3.74581]
[1777977808838,49.27,80822.49,0.0,-0.98169,1e-05,3.74603]
[1777977814844,49.27,80824.0,0.0,-0.98169,1e-05,3.74622]
[1777977820834,49.26,80822.67,0.0,-0.98171,1e-05,3.74272]
[1777977825857,49.26,80823.16,0.0,-0.98171,1e-05,3.74295]
[1777977827859,49.26,80812.43,0.0,-0.98183,1e-05,3.72183]
[1777977832864,49.26,80815.07,0.0,-0.9818,1e-05,3.72638]
[1777977836868,49.26,80820.93,0.0,-0.98174,1e-05,3.73727]
[1777977841873,49.26,80821.58,0.0,-0.98174,1e-05,3.73785]
[1777977846878,49.25,80823.87,0.0,-0.98171,1e-05,3.7416]
[1777977852884,49.25,80823.49,0.0,-0.98172,1e-05,3.74]
[1777977857889,49.25,80820.63,0.0,-0.98176,1e-05,3.73375]
[1777977862895,49.25,80820.0,0.0,-0.98177,1e-05,3.73188]
[1777977867900,49.25,80821.82,0.0,-0.98175,1e-05,3.73479]
[1777977872905,49.24,80821.87,0.0,-0.98177,1e-05,3.7324]
[1777977877910,49.24,80822.28,0.0,-0.98176,1e-05,3.73256]
[1777977882915,49.24,80822.29,0.0,-0.98177,1e-05,3.73196]
[1777977887920,49.24,80818.5,0.0,-0.98181,1e-05,3.72397]
[1777977892925,49.24,80816.53,0.0,-0.98184,1e-05,3.71962]
[1777977897930,49.24,80818.52,0.0,-0.98182,1e-05,3.72295]
[1777977902935,49.23,80818.31,0.0,-0.98182,1e-05,3.72199]
[1777977907940,49.23,80816.6,0.0,-0.98185,1e-05,3.71815]
[1777977912945,49.23,80817.9,0.0,-0.98183,1e-05,3.72015]
[1777977917950,49.23,80818.42,0.0,-0.98183,1e-05,3.72065]
[1777977922955,49.23,80817.15,0.0,-0.98185,1e-05,3.71766]
[1777977926959,49.23,80810.0,0.0,-0.98193,1e-05,3.70341]
[1777977931964,49.23,80808.91,0.0,-0.98195,1e-05,3.69913]
[1777977936969,49.22,80810.89,0.0,-0.98193,1e-05,3.70259]
[1777977941974,49.22,80811.55,0.0,-0.98193,1e-05,3.7035]
[1777977947980,49.22,80813.01,0.0,-0.98191,1e-05,3.70585]
[1777977952985,49.22,80813.37,0.0,-0.98191,1e-05,3.70615]
[1777977957990,49.22,80813.68,0.0,-0.98191,1e-05,3.70635]
[1777977959992,49.22,80820.81,0.0,-0.98183,1e-05,3.72]
[1777977964997,49.22,80820.98,0.0,-0.98184,1e-05,3.71981]
[1777977971003,49.22,80819.06,0.0,-0.98186,1e-05,3.71549]
[1777977976925,49.21,80819.62,0.0,-0.98186,1e-05,3.716]
[1777977981959,49.21,80822.12,0.0,-0.98183,1e-05,3.72034]
[1777977987023,49.21,80824.75,0.0,-0.98181,1e-05,3.7249]
[1777977992030,49.21,80823.9,0.0,-0.98183,1e-05,3.72088]
[1777977997037,49.21,80824.15,0.0,-0.98183,1e-05,3.72083]
[1777978002122,49.21,80823.53,0.0,-0.98184,1e-05,3.71955]
[1777978008048,49.21,80823.38,0.0,-0.98184,1e-05,3.71917]
[1777978013053,49.21,80823.33,0.0,-0.98184,1e-05,3.71899]
[1777978018058,49.21,80819.88,0.0,-0.98188,1e-05,3.71228]
[1777978023063,49.21,80821.53,0.0,-0.98186,1e-05,3.71544]
[1777978028068,49.21,80821.8,0.0,-0.98186,1e-05,3.71592]
[1777978033073,49.21,80822.54,0.0,-0.98185,1e-05,3.7173]
[1777978038078,49.21,80822.52,0.0,-0.98185,1e-05,3.71721]
[1777978043083,49.21,80824.72,0.0,-0.98183,1e-05,3.72139]
[1777978048088,49.21,80824.5,0.0,-0.98183,1e-05,3.72088]
[1777978053093,49.21,80823.97,0.0,-0.98184,1e-05,3.71793]
[1777978058098,49.21,80826.65,0.0,-0.98181,1e-05,3.72308]
[1777978063103,49.21,80824.32,0.0,-0.98184,1e-05,3.71847]
[1777978068108,49.2,80824.55,0.0,-0.98184,1e-05,3.71883]
[1777978073113,49.2,80823.11,0.0,-0.98185,1e-05,3.71598]
[1777978079119,49.2,80823.33,0.0,-0.98185,1e-05,3.71635]
[1777978084126,49.2,80823.17,0.0,-0.98185,1e-05,3.71599]
[1777978089131,49.2,80826.2,0.0,-0.98182,1e-05,3.7218]
[1777978094135,49.2,80827.24,0.0,-0.98181,1e-05,3.72372]
[1777978099140,49.2,80828.12,0.0,-0.9818,1e-05,3.72532]
[1777978104145,49.2,80828.18,0.0,-0.9818,1e-05,3.72531]
[1777978109150,49.2,80830.95,0.0,-0.98177,1e-05,3.73053]
[1777978114155,49.2,80832.06,0.0,-0.98177,1e-05,3.73069]
[1777978119160,49.2,80826.45,0.0,-0.98183,1e-05,3.71965]
[1777978124165,49.2,80823.22,0.0,-0.98187,1e-05,3.71334]
[1777978129170,49.2,80823.53,0.0,-0.98186,1e-05,3.7139]
[1777978134175,49.2,80824.25,0.0,-0.98186,1e-05,3.71524]
[1777978139180,49.2,80822.66,0.0,-0.98187,1e-05,3.71212]
[1777978146187,49.2,80819.54,0.0,-0.98191,1e-05,3.7061]
[1777978152168,49.2,80820.15,0.0,-0.9819,1e-05,3.70732]
[1777978156196,49.2,80823.97,0.0,-0.98186,1e-05,3.71472]
[1777978160203,49.2,80819.55,0.0,-0.98191,1e-05,3.70612]
[1777978162205,49.2,80811.73,0.0,-0.98199,1e-05,3.69103]
[1777978167210,49.2,80811.14,0.0,-0.982,1e-05,3.69007]
[1777978172215,49.2,80811.69,0.0,-0.982,1e-05,3.68947]
[1777978177220,49.2,80812.24,0.0,-0.98199,1e-05,3.6907]
[1777978182226,49.2,80809.21,0.0,-0.98202,1e-05,3.68504]
[1777978187231,49.2,80809.44,0.0,-0.98202,1e-05,3.68569]
[1777978192236,49.2,80809.82,0.0,-0.98201,1e-05,3.68664]
[1777978197241,49.21,80812.0,0.0,-0.98199,1e-05,3.691]
[1777978202246,49.21,80811.09,0.0,-0.982,1e-05,3.68941]
[1777978207251,49.21,80806.74,0.0,-0.98204,1e-05,3.68122]
[1777978212256,49.21,80806.6,0.0,-0.98204,1e-05,3.6812]
[1777978214258,49.21,80814.63,0.0,-0.98196,1e-05,3.69677]
[1777978219263,49.21,80813.46,0.0,-0.98197,1e-05,3.69462]
[1777978221265,49.21,80807.79,0.0,-0.98203,1e-05,3.68375]
[1777978226270,49.21,80807.24,0.0,-0.98204,1e-05,3.68292]
[1777978231275,49.21,80801.69,0.0,-0.9821,1e-05,3.67067]
[1777978236280,49.21,80801.34,0.0,-0.9821,1e-05,3.67032]
[1777978241285,49.21,80800.63,0.0,-0.98211,1e-05,3.66912]
[1777978246290,49.21,80801.89,0.0,-0.9821,1e-05,3.67144]
[1777978251295,49.21,80801.96,0.0,-0.9821,1e-05,3.67146]
[1777978256300,49.21,80801.66,0.0,-0.9821,1e-05,3.67079]
[1777978261305,49.21,80802.54,0.0,-0.98209,1e-05,3.67236]
[1777978266310,49.21,80802.79,0.0,-0.98209,1e-05,3.67274]
[1777978271316,49.21,80801.62,0.0,-0.9821,1e-05,3.67038]
[1777978276321,49.21,80801.29,0.0,-0.98211,1e-05,3.66965]
[1777978281326,49.21,80801.38,0.0,-0.98211,1e-05,3.66973]
[1777978286331,49.21,80801.35,0.0,-0.98211,1e-05,3.66855]
[1777978291335,49.2,80798.81,0.0,-0.98216,1e-05,3.65926]
[1777978296340,49.19,80798.71,0.0,-0.98218,1e-05,3.65652]
[1777978300262,49.18,80794.56,0.0,-0.98224,1e-05,3.64655]
[1777978305349,49.18,80792.32,0.0,-0.98227,1e-05,3.63986]
[1777978312356,49.17,80791.43,0.0,-0.9823,1e-05,3.63485]
[1777978315368,49.16,80791.43,0.0,-0.98231,1e-05,3.63347]
[1777978316371,49.16,80778.46,0.0,-0.98245,1e-05,3.60832]
[1777978318373,49.16,80770.58,0.0,-0.98254,1e-05,3.59255]
[1777978319374,49.16,80779.16,0.0,-0.98245,1e-05,3.60842]
[1777978325380,49.15,80782.59,0.0,-0.98243,1e-05,3.61235]
[1777978330385,49.14,80782.47,0.0,-0.98244,1e-05,3.61]
[1777978335390,49.14,80779.61,0.0,-0.98248,1e-05,3.60249]
[1777978340394,49.13,80779.82,0.0,-0.98249,1e-05,3.60083]
[1777978345399,49.13,80779.97,0.0,-0.9825,1e-05,3.5991]
[1777978350404,49.12,80779.65,0.0,-0.98252,1e-05,3.59649]
[1777978355409,49.11,80781.25,0.0,-0.98252,1e-05,3.59576]
[1777978360414,49.11,80778.99,0.0,-0.98256,1e-05,3.58955]
[1777978365419,49.1,80775.66,0.0,-0.9826,1e-05,3.58136]
[1777978370424,49.1,80772.75,0.0,-0.98264,1e-05,3.57406]
[1777978375429,49.09,80770.22,0.0,-0.98268,1e-05,3.56753]
[1777978380434,49.09,80770.58,0.0,-0.98268,1e-05,3.5665]
[1777978385439,49.08,80768.21,0.0,-0.98272,1e-05,3.56033]
[1777978391445,49.07,80768.22,0.0,-0.98273,1e-05,3.55837]
[1777978396452,49.07,80767.56,0.0,-0.98275,1e-05,3.55551]
[1777978402458,49.06,80769.61,0.0,-0.98274,1e-05,3.55741]
[1777978405461,49.06,80759.61,0.0,-0.98285,1e-05,3.53768]
[1777978406462,49.06,80752.06,0.0,-0.98293,1e-05,3.52328]
[1777978411467,49.06,80745.91,0.0,-0.983,1e-05,3.50877]
[1777978413473,49.06,80740.45,0.0,-0.98306,1e-05,3.49812]
[1777978415475,49.05,80732.65,0.0,-0.98315,1e-05,3.48322]
[1777978420480,49.05,80732.44,0.0,-0.98315,1e-05,3.48186]
[1777978424484,49.05,80727.43,0.0,-0.98321,1e-05,3.47182]
[1777978428488,49.05,80732.65,0.0,-0.98316,1e-05,3.48075]
[1777978433493,49.04,80733.03,0.0,-0.98316,1e-05,3.4805]
[1777978438497,49.04,80734.55,0.0,-0.98315,1e-05,3.48236]
[1777978443502,49.04,80733.07,0.0,-0.98317,1e-05,3.47865]
[1777978449508,49.03,80734.02,0.0,-0.98317,1e-05,3.47929]
[1777978454513,49.03,80738.05,0.0,-0.98313,1e-05,3.48578]
[1777978458517,49.03,80732.75,0.0,-0.98319,1e-05,3.4752]
[1777978461520,49.03,80727.42,0.0,-0.98325,1e-05,3.46483]
[1777978466525,49.02,80725.23,0.0,-0.98327,1e-05,3.46]
[1777978471530,49.02,80727.25,0.0,-0.98327,1e-05,3.4612]
[1777978476535,49.02,80726.43,0.0,-0.98328,1e-05,3.45893]
[1777978482539,49.02,80725.66,0.0,-0.98329,1e-05,3.45659]
[1777978487546,49.02,80724.56,0.0,-0.98331,1e-05,3.45384]
[1777978493552,49.01,80721.97,0.0,-0.98334,1e-05,3.44824]
[1777978499558,49.01,80719.76,0.0,-0.98337,1e-05,3.44342]
[1777978504563,49.01,80718.72,0.0,-0.98338,1e-05,3.4409]
[1777978509568,49.01,80718.94,0.0,-0.98338,1e-05,3.44069]
[1777978512570,49.01,80725.39,0.0,-0.98332,1e-05,3.45219]
[1777978513571,49.0,80735.8,0.0,-0.98321,1e-05,3.47125]
[1777978518576,49.0,80739.76,0.0,-0.98318,1e-05,3.47773]
[1777978523581,49.0,80739.12,0.0,-0.98319,1e-05,3.47565]
[1777978529588,49.0,80737.5,0.0,-0.98321,1e-05,3.47159]
[1777978532591,48.99,80729.95,0.0,-0.9833,1e-05,3.45541]
[1777978533592,48.99,80722.74,0.0,-0.98337,1e-05,3.44201]
[1777978538597,48.99,80724.01,0.0,-0.98336,1e-05,3.44372]
[1777978540599,48.99,80731.61,0.0,-0.98329,1e-05,3.45746]
[1777978546605,48.99,80734.19,0.0,-0.98327,1e-05,3.4613]
[1777978551610,48.99,80735.3,0.0,-0.98326,1e-05,3.46259]
[1777978552611,48.99,80743.24,0.0,-0.98318,1e-05,3.4771]
[1777978553612,48.99,80750.29,0.0,-0.98311,1e-05,3.49]
[1777978558617,48.98,80752.21,0.0,-0.98309,1e-05,3.49305]
[1777978561620,48.99,80746.98,0.0,-0.98314,1e-05,3.48425]
[1777978563622,48.99,80741.34,0.0,-0.9832,1e-05,3.47394]
[1777978568627,48.98,80740.08,0.0,-0.98321,1e-05,3.47074]
[1777978573632,48.98,80739.07,0.0,-0.98323,1e-05,3.46804]
[1777978577636,48.98,80733.91,0.0,-0.98329,1e-05,3.45788]
[1777978586261,48.98,80732.46,0.0,-0.98331,1e-05,3.45392]
[1777978591650,48.98,80737.1,0.0,-0.98327,1e-05,3.46053]
[1777978595654,48.97,80742.17,0.0,-0.98322,1e-05,3.46929]
[1777978599658,48.97,80748.95,0.0,-0.98316,1e-05,3.48116]
[1777978604666,48.97,80748.35,0.0,-0.98317,1e-05,3.47913]
[1777978609671,48.97,80748.62,0.0,-0.98317,1e-05,3.47873]
[1777978614676,48.96,80750.61,0.0,-0.98315,1e-05,3.48152]
[1777978619681,48.96,80754.36,0.0,-0.98311,1e-05,3.48902]
[1777978624686,48.96,80751.56,0.0,-0.98314,1e-05,3.48387]
[1777978629691,48.97,80752.36,0.0,-0.98313,1e-05,3.48541]
[1777978633694,48.96,80744.43,0.0,-0.98322,1e-05,3.46996]
[1777978635604,48.96,80740.44,0.0,-0.98326,1e-05,3.4623]
[1777978640701,48.96,80737.6,0.0,-0.98329,1e-05,3.45635]
[1777978643704,48.96,80746.75,0.0,-0.9832,1e-05,3.47331]
[1777978647688,48.96,80751.31,0.0,-0.98315,1e-05,3.48307]
[1777978652713,48.97,80753.14,0.0,-0.98313,1e-05,3.48628]
[1777978654715,48.97,80763.17,0.0,-0.98302,1e-05,3.50555]
[1777978657718,48.97,80777.01,0.0,-0.98287,1e-05,3.53224]
[1777978658719,48.97,80782.38,0.0,-0.98281,1e-05,3.54256]
[1777978663724,48.98,80799.43,0.0,-0.98263,1e-05,3.57579]
[1777978668729,48.98,80801.23,0.0,-0.98261,1e-05,3.57998]
[1777978673734,48.98,80807.99,0.0,-0.98253,1e-05,3.59358]
[1777978679740,48.98,80810.06,0.0,-0.9825,1e-05,3.59828]
[1777978682743,48.98,80815.59,0.0,-0.98244,1e-05,3.60918]
[1777978687748,48.99,80817.17,0.0,-0.98242,1e-05,3.61271]
[1777978692753,48.99,80819.74,0.0,-0.98239,1e-05,3.61811]
[1777978697758,48.99,80821.49,0.0,-0.98237,1e-05,3.62188]
[1777978702763,48.99,80822.75,0.0,-0.98236,1e-05,3.62472]
[1777978707768,48.99,80826.6,0.0,-0.98231,1e-05,3.63248]
[1777978710771,48.99,80831.93,0.0,-0.98226,1e-05,3.64289]
[1777978714775,48.99,80826.83,0.0,-0.98232,1e-05,3.63152]
[1777978719780,48.99,80824.18,0.0,-0.98234,1e-05,3.6268]
[1777978724785,48.99,80824.38,0.0,-0.98234,1e-05,3.62755]
[1777978729790,49.0,80823.87,0.0,-0.98234,1e-05,3.62695]
[1777978734795,49.0,80823.56,0.0,-0.98234,1e-05,3.62674]
[1777978739800,49.0,80822.89,0.0,-0.98235,1e-05,3.62586]
[1777978744805,49.0,80822.63,0.0,-0.98235,1e-05,3.62576]
[1777978749810,49.0,80824.96,0.0,-0.98232,1e-05,3.6306]
[1777978754815,49.0,80826.75,0.0,-0.9823,1e-05,3.63437]
[1777978759820,49.0,80828.33,0.0,-0.98228,1e-05,3.63768]
[1777978763824,49.0,80823.25,0.0,-0.98234,1e-05,3.62819]
[1777978768829,49.0,80817.74,0.0,-0.98239,1e-05,3.61805]
[1777978773834,49.01,80816.23,0.0,-0.98241,1e-05,3.61383]
[1777978778839,49.01,80817.68,0.0,-0.9824,1e-05,3.61705]
[1777978783844,49.01,80815.41,0.0,-0.98242,1e-05,3.61318]
[1777978788849,49.01,80815.55,0.0,-0.98241,1e-05,3.61392]
[1777978795727,49.01,80817.5,0.0,-0.98239,1e-05,3.61829]
[1777978800862,49.01,80821.61,0.0,-0.98234,1e-05,3.62657]
[1777978805868,49.01,80826.45,0.0,-0.98229,1e-05,3.63617]
[1777978810873,49.01,80826.59,0.0,-0.98229,1e-05,3.63673]
[1777978816873,49.02,80825.36,0.0,-0.9823,1e-05,3.63473]
[1777978821887,49.02,80824.38,0.0,-0.98231,1e-05,3.63317]
[1777978825891,49.02,80813.48,0.0,-0.98242,1e-05,3.6126]
[1777978830896,49.02,80812.32,0.0,-0.98243,1e-05,3.61092]
[1777978835900,49.02,80811.77,0.0,-0.98244,1e-05,3.6086]
[1777978840906,49.02,80810.24,0.0,-0.98245,1e-05,3.60623]
[1777978842909,49.02,80803.48,0.0,-0.98253,1e-05,3.59308]
[1777978843910,49.02,80779.78,0.0,-0.98278,1e-05,3.54792]
[1777978848919,49.02,80775.26,0.0,-0.98283,1e-05,3.53794]
[1777978853924,49.01,80771.17,0.0,-0.98288,1e-05,3.5289]
[1777978858929,49.01,80784.92,0.0,-0.98274,1e-05,3.55435]
[1777978861932,49.01,80794.6,0.0,-0.98264,1e-05,3.57316]
[1777978862933,49.01,80806.3,0.0,-0.98251,1e-05,3.59551]
[1777978868939,49.01,80806.11,0.0,-0.98251,1e-05,3.5959]
[1777978871942,49.02,80800.17,0.0,-0.98257,1e-05,3.58502]
[1777978876947,49.02,80797.31,0.0,-0.9826,1e-05,3.58034]
[1777978879950,49.02,80802.97,0.0,-0.98254,1e-05,3.59152]
[1777978882953,49.02,80811.61,0.0,-0.98244,1e-05,3.60833]
[1777978883954,49.02,80819.04,0.0,-0.98236,1e-05,3.62261]
[1777978888959,49.02,80820.6,0.0,-0.98234,1e-05,3.62599]
[1777978893964,49.02,80819.08,0.0,-0.98237,1e-05,3.62167]
[1777978897968,49.02,80812.56,0.0,-0.98243,1e-05,3.60955]
[1777978899970,49.02,80805.96,0.0,-0.9825,1e-05,3.59722]
[1777978904975,49.03,80811.61,0.0,-0.98244,1e-05,3.60855]
[1777978906977,49.03,80817.34,0.0,-0.98238,1e-05,3.61968]
[1777978911982,49.03,80817.39,0.0,-0.98237,1e-05,3.62017]
[1777978916987,49.03,80810.99,0.0,-0.98244,1e-05,3.6084]
[1777978921992,49.03,80809.49,0.0,-0.98245,1e-05,3.6061]
[1777978924995,49.03,80818.02,0.0,-0.98236,1e-05,3.62265]
[1777978930035,49.03,80817.56,0.0,-0.98236,1e-05,3.62216]
[1777978935040,49.03,80814.83,0.0,-0.98239,1e-05,3.61735]
[1777978940045,49.04,80814.74,0.0,-0.98239,1e-05,3.61761]
[1777978944049,49.04,80820.88,0.0,-0.98232,1e-05,3.62967]
[1777978949054,49.04,80822.76,0.0,-0.9823,1e-05,3.63357]
[1777978954059,49.04,80821.89,0.0,-0.98231,1e-05,3.63042]
[1777978959064,49.04,80823.25,0.0,-0.9823,1e-05,3.63333]
[1777978964069,49.04,80823.21,0.0,-0.9823,1e-05,3.63354]
[1777978969074,49.04,80826.19,0.0,-0.98226,1e-05,3.63953]
[1777978974079,49.04,80827.7,0.0,-0.98225,1e-05,3.64265]
[1777978980032,49.04,80823.59,0.0,-0.98229,1e-05,3.63509]
[1777978985067,49.04,80826.22,0.0,-0.98226,1e-05,3.64038]
[1777978990095,49.04,80826.51,0.0,-0.98225,1e-05,3.64118]
[1777978995100,49.05,80826.17,0.0,-0.98226,1e-05,3.64077]
[1777979001106,49.04,80825.62,0.0,-0.98226,1e-05,3.63949]
[1777979006111,49.04,80826.18,0.0,-0.98227,1e-05,3.63824]
[1777979011116,49.03,80826.61,0.0,-0.98229,1e-05,3.63495]
[1777979016125,49.02,80828.12,0.0,-0.98229,1e-05,3.63556]
[1777979018127,49.02,80814.63,0.0,-0.98243,1e-05,3.6089]
[1777979018917,49.02,80814.63,0.0,-0.98244,1e-05,3.6085]
[1777979020129,49.02,80808.19,0.0,-0.98251,1e-05,3.59585]
[1777979023132,49.02,80816.45,0.0,-0.98243,1e-05,3.61038]
[1777979027136,49.01,80821.81,0.0,-0.98238,1e-05,3.61896]
[1777979032141,49.0,80823.44,0.0,-0.98237,1e-05,3.61995]
[1777979037146,49.0,80823.66,0.0,-0.98238,1e-05,3.61823]
[1777979042151,48.99,80824.39,0.0,-0.98239,1e-05,3.61751]
[1777979047156,48.99,80825.38,0.0,-0.98239,1e-05,3.61729]
[1777979052161,48.98,80826.06,0.0,-0.98239,1e-05,3.61652]
[1777979057166,48.97,80826.52,0.0,-0.9824,1e-05,3.61532]
[1777979062171,48.97,80828.83,0.0,-0.98239,1e-05,3.61765]
[1777979067176,48.96,80830.95,0.0,-0.98238,1e-05,3.6196]
[1777979072181,48.95,80831.25,0.0,-0.98239,1e-05,3.61628]
[1777979077186,48.95,80831.28,0.0,-0.98241,1e-05,3.61426]
[1777979082191,48.94,80831.2,0.0,-0.98242,1e-05,3.61206]
[1777979087196,48.94,80834.5,0.0,-0.98239,1e-05,3.61634]
[1777979092201,48.93,80833.42,0.0,-0.98242,1e-05,3.61224]
[1777979097206,48.92,80833.19,0.0,-0.98243,1e-05,3.60977]
[1777979102211,48.92,80832.61,0.0,-0.98245,1e-05,3.60669]
[1777979107216,48.91,80828.88,0.0,-0.9825,1e-05,3.59764]
[1777979112221,48.91,80828.16,0.0,-0.98252,1e-05,3.5944]
[1777979118265,48.9,80827.73,0.0,-0.98254,1e-05,3.59137]
[1777979125058,48.89,80828.8,0.0,-0.98254,1e-05,3.59086]
[1777979130277,48.89,80828.18,0.0,-0.98256,1e-05,3.58786]
[1777979135282,48.88,80829.7,0.0,-0.98256,1e-05,3.58717]
[1777979140287,48.88,80832.75,0.0,-0.98254,1e-05,3.59117]
[1777979146293,48.87,80830.92,0.0,-0.98257,1e-05,3.58554]
[1777979151298,48.86,80831.88,0.0,-0.98257,1e-05,3.58558]
[1777979156302,48.86,80832.63,0.0,-0.98257,1e-05,3.58524]
[1777979163310,48.85,80832.48,0.0,-0.98259,1e-05,3.58252]
[1777979168315,48.85,80835.42,0.0,-0.98256,1e-05,3.58636]
[1777979173320,48.84,80835.5,0.0,-0.98257,1e-05,3.58477]
[1777979178325,48.84,80834.91,0.0,-0.98259,1e-05,3.58191]
[1777979183330,48.83,80835.38,0.0,-0.98259,1e-05,3.58109]
[1777979188335,48.83,80834.17,0.0,-0.98262,1e-05,3.5771]
[1777979193340,48.82,80834.3,0.0,-0.98263,1e-05,3.5739]
[1777979198345,48.82,80833.67,0.0,-0.98265,1e-05,3.57108]
[1777979203350,48.81,80833.23,0.0,-0.98266,1e-05,3.56864]
[1777979208355,48.81,80832.94,0.0,-0.98267,1e-05,3.56651]
[1777979213360,48.8,80833.17,0.0,-0.98268,1e-05,3.56538]
[1777979219314,48.8,80833.11,0.0,-0.98269,1e-05,3.5634]
[1777979224371,48.79,80832.95,0.0,-0.9827,1e-05,3.56155]
[1777979229786,48.79,80833.14,0.0,-0.98271,1e-05,3.56039]
[1777979234822,48.78,80833.1,0.0,-0.98272,1e-05,3.55881]
[1777979240387,48.78,80837.13,0.0,-0.98269,1e-05,3.56462]
[1777979245392,48.77,80836.29,0.0,-0.9827,1e-05,3.56151]
[1777979250397,48.77,80833.27,0.0,-0.98274,1e-05,3.55431]
[1777979255402,48.76,80834.93,0.0,-0.98274,1e-05,3.55423]
[1777979260407,48.76,80835.08,0.0,-0.98275,1e-05,3.55307]
[1777979266413,48.75,80835.39,0.0,-0.98276,1e-05,3.55194]
[1777979271418,48.75,80834.86,0.0,-0.98277,1e-05,3.54954]
[1777979276423,48.75,80837.39,0.0,-0.98275,1e-05,3.5529]
[1777979281428,48.74,80834.41,0.0,-0.98279,1e-05,3.54588]
[1777979286433,48.74,80834.62,0.0,-0.9828,1e-05,3.54492]
[1777979291438,48.73,80834.95,0.0,-0.9828,1e-05,3.54419]
[1777979296443,48.73,80835.23,0.0,-0.9828,1e-05,3.54339]
[1777979302296,48.72,80837.86,0.0,-0.98279,1e-05,3.54675]
[1777979307458,48.72,80836.95,0.0,-0.9828,1e-05,3.5437]
[1777979312463,48.72,80836.97,0.0,-0.98282,1e-05,3.54063]
[1777979318405,48.71,80837.31,0.0,-0.98282,1e-05,3.53972]
[1777979323441,48.71,80836.34,0.0,-0.98284,1e-05,3.5366]
[1777979328476,48.7,80836.69,0.0,-0.98285,1e-05,3.53601]
[1777979333484,48.7,80836.32,0.0,-0.98286,1e-05,3.53407]
[1777979338489,48.7,80838.77,0.0,-0.98284,1e-05,3.53745]
[1777979343494,48.69,80838.47,0.0,-0.98285,1e-05,3.53563]
[1777979348499,48.69,80837.35,0.0,-0.98287,1e-05,3.53228]
[1777979353503,48.69,80837.05,0.0,-0.98288,1e-05,3.53052]
[1777979359509,48.68,80835.28,0.0,-0.9829,1e-05,3.52578]
[1777979364730,48.68,80835.84,0.0,-0.9829,1e-05,3.52568]
[1777979370416,48.67,80835.99,0.0,-0.98291,1e-05,3.52457]
[1777979375525,48.67,80836.83,0.0,-0.98292,1e-05,3.52326]
[1777979381531,48.67,80838.22,0.0,-0.98291,1e-05,3.52451]
[1777979386537,48.66,80838.98,0.0,-0.98291,1e-05,3.52481]
[1777979391542,48.66,80840.99,0.0,-0.98289,1e-05,3.52747]
[1777979396547,48.66,80843.64,0.0,-0.98287,1e-05,3.53128]
[1777979401552,48.65,80843.4,0.0,-0.98288,1e-05,3.52964]
[1777979406557,48.65,80840.18,0.0,-0.98292,1e-05,3.52244]
[1777979411562,48.65,80840.46,0.0,-0.98292,1e-05,3.52186]
[1777979416567,48.64,80841.79,0.0,-0.98292,1e-05,3.52325]
[1777979421572,48.64,80841.32,0.0,-0.98293,1e-05,3.52125]
[1777979426577,48.64,80840.95,0.0,-0.98294,1e-05,3.51947]
[1777979431582,48.63,80841.41,0.0,-0.98295,1e-05,3.51749]
[1777979436589,48.63,80847.68,0.0,-0.98289,1e-05,3.52825]
[1777979441594,48.63,80848.86,0.0,-0.98288,1e-05,3.5293]
[1777979446599,48.62,80843.08,0.0,-0.98295,1e-05,3.51728]
[1777979450603,48.62,80837.96,0.0,-0.98301,1e-05,3.50684]
[1777979455608,48.62,80840.5,0.0,-0.98299,1e-05,3.51064]
[1777979460613,48.61,80841.68,0.0,-0.98298,1e-05,3.51184]
[1777979465618,48.61,80842.46,0.0,-0.98298,1e-05,3.51231]
[1777979470623,48.61,80839.62,0.0,-0.98301,1e-05,3.50597]
[1777979475629,48.6,80839.13,0.0,-0.98302,1e-05,3.50412]
[1777979480634,48.6,80836.14,0.0,-0.98306,1e-05,3.49761]
[1777979486578,48.6,80834.66,0.0,-0.98308,1e-05,3.49381]
[1777979491644,48.6,80830.05,0.0,-0.98314,1e-05,3.48258]
[1777979496648,48.59,80827.57,0.0,-0.98317,1e-05,3.47724]
[1777979498651,48.59,80833.89,0.0,-0.98311,1e-05,3.48877]
[1777979503656,48.59,80833.1,0.0,-0.98312,1e-05,3.48649]
[1777979508661,48.59,80832.35,0.0,-0.98313,1e-05,3.48433]
[1777979513666,48.59,80831.7,0.0,-0.98314,1e-05,3.48236]
[1777979518671,48.58,80833.43,0.0,-0.98313,1e-05,3.48486]
[1777979523837,48.58,80833.02,0.0,-0.98314,1e-05,3.48334]
[1777979529682,48.58,80832.62,0.0,-0.98315,1e-05,3.48171]
[1777979534687,48.58,80830.5,0.0,-0.98317,1e-05,3.47704]
[1777979539692,48.58,80830.79,0.0,-0.98317,1e-05,3.4769]
[1777979544697,48.57,80827.69,0.0,-0.98321,1e-05,3.47043]
[1777979545698,48.57,80816.21,0.0,-0.98333,1e-05,3.44895]
[1777979548701,48.57,80822.65,0.0,-0.98326,1e-05,3.46064]
[1777979551694,48.57,80825.17,0.0,-0.98325,1e-05,3.46323]
[1777979556709,48.57,80830.55,0.0,-0.9832,1e-05,3.47264]
[1777979561714,48.57,80831.88,0.0,-0.98319,1e-05,3.47449]
[1777979566719,48.57,80831.82,0.0,-0.98319,1e-05,3.4737]
[1777979571724,48.56,80830.4,0.0,-0.98321,1e-05,3.47043]
[1777979576729,48.56,80829.32,0.0,-0.98322,1e-05,3.4678]
[1777979581734,48.56,80828.93,0.0,-0.98323,1e-05,3.46647]
[1777979587740,48.56,80828.16,0.0,-0.98324,1e-05,3.46433]
[1777979592745,48.56,80827.79,0.0,-0.98325,1e-05,3.46308]
[1777979597750,48.55,80827.03,0.0,-0.98326,1e-05,3.46113]
[1777979602755,48.55,80827.04,0.0,-0.98326,1e-05,3.46061]
[1777979607760,48.55,80826.34,0.0,-0.98327,1e-05,3.45877]
[1777979612765,48.55,80827.19,0.0,-0.98328,1e-05,3.45808]
[1777979617770,48.55,80827.5,0.0,-0.98328,1e-05,3.45814]
[1777979622775,48.55,80828.35,0.0,-0.98327,1e-05,3.4592]
[1777979627780,48.54,80829.32,0.0,-0.98326,1e-05,3.46049]
[1777979632785,48.54,80828.82,0.0,-0.98327,1e-05,3.45901]
[1777979637790,48.54,80829.59,0.0,-0.98327,1e-05,3.45993]
[1777979643796,48.54,80829.92,0.0,-0.98327,1e-05,3.45992]
[1777979648801,48.54,80830.86,0.0,-0.98326,1e-05,3.46114]
[1777979653806,48.54,80832.81,0.0,-0.98324,1e-05,3.46423]
[1777979659789,48.53,80833.8,0.0,-0.98324,1e-05,3.4654]
[1777979664817,48.53,80838.23,0.0,-0.98319,1e-05,3.47321]
[1777979665817,48.53,80872.35,0.0,-0.98283,1e-05,3.53784]
[1777979666818,48.53,80905.0,0.0,-0.98249,1e-05,3.60046]
[1777979667819,48.54,80921.04,0.0,-0.98231,1e-05,3.6316]
[1777979668819,48.54,80911.99,0.0,-0.98241,1e-05,3.61436]
[1777979669820,48.54,80895.89,0.0,-0.98258,1e-05,3.58368]
[1777979671822,48.54,80911.04,0.0,-0.98242,1e-05,3.61128]
[1777979673824,48.54,80917.54,0.0,-0.98235,1e-05,3.62404]
[1777979675826,48.54,80922.99,0.0,-0.98229,1e-05,3.63467]
[1777979676827,48.54,80936.15,0.0,-0.98215,1e-05,3.66025]
[1777979678833,48.54,80942.15,0.0,-0.98209,1e-05,3.67202]
[1777979679834,48.54,80948.91,0.0,-0.98201,1e-05,3.68523]
[1777979681836,48.54,80942.08,0.0,-0.98209,1e-05,3.6719]
[1777979686841,48.54,80944.52,0.0,-0.98206,1e-05,3.67677]
[1777979689844,48.54,80949.98,0.0,-0.982,1e-05,3.68745]
[1777979694861,48.54,80961.21,0.0,-0.98188,1e-05,3.70905]
[1777979695862,48.54,80970.21,0.0,-0.98178,1e-05,3.7261]
[1777979696863,48.53,80962.18,0.0,-0.98187,1e-05,3.70985]
[1777979699866,48.53,80947.37,0.0,-0.98204,1e-05,3.68027]
[1777979700867,48.53,80938.68,0.0,-0.98214,1e-05,3.66284]
[1777979704871,48.53,80926.23,0.0,-0.98228,1e-05,3.63691]
[1777979705872,48.53,80920.24,0.0,-0.98235,1e-05,3.62493]
[1777979710877,48.52,80905.3,0.0,-0.98252,1e-05,3.59428]
[1777979713880,48.52,80910.71,0.0,-0.98247,1e-05,3.60367]
[1777979718885,48.51,80906.82,0.0,-0.98252,1e-05,3.59451]
[1777979723890,48.51,80906.83,0.0,-0.98253,1e-05,3.59288]
[1777979725892,48.5,80899.49,0.0,-0.98261,1e-05,3.57819]
[1777979726893,48.5,80892.72,0.0,-0.98268,1e-05,3.56496]
[1777979731898,48.5,80889.71,0.0,-0.98273,1e-05,3.55608]
[1777979736903,48.5,80885.71,0.0,-0.98278,1e-05,3.54719]
[1777979739906,48.49,80891.95,0.0,-0.98272,1e-05,3.55831]
[1777979744911,48.49,80893.18,0.0,-0.98271,1e-05,3.5593]
[1777979749916,48.49,80894.07,0.0,-0.98271,1e-05,3.55964]
[1777979754921,48.48,80893.63,0.0,-0.98272,1e-05,3.55746]
[1777979759926,48.48,80892.62,0.0,-0.98274,1e-05,3.55423]
[1777979760927,48.48,80898.1,0.0,-0.98269,1e-05,3.56441]
[1777979761929,48.48,80905.88,0.0,-0.98261,1e-05,3.57899]
[1777979763931,48.47,80915.51,0.0,-0.98251,1e-05,3.59684]
[1777979768936,48.47,80914.6,0.0,-0.98253,1e-05,3.59343]
[1777979769937,48.47,80920.39,0.0,-0.98247,1e-05,3.60425]
[1777979770938,48.47,80926.16,0.0,-0.98241,1e-05,3.61501]
[1777979771939,48.47,80936.82,0.0,-0.98229,1e-05,3.63525]
[1777979773941,48.47,80929.01,0.0,-0.98238,1e-05,3.61986]
[1777979777945,48.47,80934.21,0.0,-0.98232,1e-05,3.63035]
[1777979780948,48.46,80928.57,0.0,-0.98238,1e-05,3.61878]
[1777979785953,48.46,80929.6,0.0,-0.98238,1e-05,3.61893]
[1777979788956,48.46,80937.23,0.0,-0.98231,1e-05,3.63257]
[1777979789957,48.45,80947.8,0.0,-0.9822,1e-05,3.65269]
[1777979790958,48.45,80954.59,0.0,-0.98212,1e-05,3.66547]
[1777979795962,48.45,80954.48,0.0,-0.98215,1e-05,3.66121]
[1777979796963,48.45,80947.85,0.0,-0.98222,1e-05,3.64787]
[1777979800968,48.44,80929.12,0.0,-0.98243,1e-05,3.61002]
[1777979801969,48.44,80905.63,0.0,-0.98269,1e-05,3.56462]
[1777979806974,48.44,80907.32,0.0,-0.98268,1e-05,3.56648]
[1777979811978,48.43,80909.17,0.0,-0.98266,1e-05,3.56863]
[1777979816983,48.43,80904.36,0.0,-0.98272,1e-05,3.55811]
[1777979819986,48.43,80897.49,0.0,-0.9828,1e-05,3.54426]
[1777979822989,48.42,80890.12,0.0,-0.98288,1e-05,3.52958]
[1777979825992,48.42,80881.43,0.0,-0.98297,1e-05,3.51253]
[1777979827975,48.42,80880.41,0.0,-0.98299,1e-05,3.51025]
[1777979828989,48.42,80874.62,0.0,-0.98305,1e-05,3.49919]
[1777979829989,48.42,80868.69,0.0,-0.98311,1e-05,3.48788]
[1777979830996,48.42,80865.24,0.0,-0.98315,1e-05,3.4813]
[1777979831998,48.42,80850.25,0.0,-0.9833,1e-05,3.45316]
[1777979837002,48.42,80851.51,0.0,-0.98329,1e-05,3.45508]
[1777979840005,48.42,80838.74,0.0,-0.98343,1e-05,3.43109]
[1777979841006,48.42,80833.26,0.0,-0.98348,1e-05,3.4209]
[1777979842007,48.42,80825.15,0.0,-0.98356,1e-05,3.40589]
[1777979843008,48.42,80818.86,0.0,-0.98363,1e-05,3.39431]
[1777979848013,48.42,80817.88,0.0,-0.98364,1e-05,3.39263]
[1777979850015,48.42,80824.75,0.0,-0.98357,1e-05,3.40531]
[1777979852021,48.42,80839.34,0.0,-0.98343,1e-05,3.43054]
[1777979853022,48.42,80850.63,0.0,-0.98331,1e-05,3.45148]
[1777979854023,48.42,80856.4,0.0,-0.98325,1e-05,3.46217]
[1777979856025,48.42,80863.81,0.0,-0.98318,1e-05,3.47581]
[1777979859028,48.42,80872.84,0.0,-0.98309,1e-05,3.49239]
[1777979861030,48.41,80878.07,0.0,-0.98303,1e-05,3.50192]
[1777979861880,48.41,80878.07,0.0,-0.98303,1e-05,3.50174]
[1777979863033,48.41,80885.68,0.0,-0.98295,1e-05,3.51593]
[1777979865035,48.41,80891.16,0.0,-0.9829,1e-05,3.52593]
[1777979866036,48.41,80885.76,0.0,-0.98296,1e-05,3.5155]
[1777979871041,48.41,80882.32,0.0,-0.983,1e-05,3.50813]
[1777979871951,48.41,80882.32,0.0,-0.983,1e-05,3.50798]
[1777979873043,48.41,80872.51,0.0,-0.9831,1e-05,3.48934]
[1777979877047,48.41,80865.61,0.0,-0.98318,1e-05,3.47583]
[1777979878048,48.41,80858.97,0.0,-0.98325,1e-05,3.46329]
[1777979883052,48.41,80858.31,0.0,-0.98326,1e-05,3.46159]
[1777979886055,48.4,80865.36,0.0,-0.98318,1e-05,3.4745]
[1777979887056,48.4,80870.33,0.0,-0.98313,1e-05,3.48371]
[1777979892062,48.4,80875.57,0.0,-0.98308,1e-05,3.49288]
[1777979894064,48.4,80869.45,0.0,-0.98315,1e-05,3.4811]
[1777979899069,48.4,80868.74,0.0,-0.98316,1e-05,3.47914]
[1777979904074,48.4,80861.87,0.0,-0.98323,1e-05,3.46566]
[1777979909079,48.4,80866.36,0.0,-0.98319,1e-05,3.47356]
[1777979914084,48.39,80868.53,0.0,-0.98318,1e-05,3.47528]
[1777979919089,48.39,80867.87,0.0,-0.98319,1e-05,3.47348]
[1777979923093,48.39,80862.76,0.0,-0.98324,1e-05,3.46351]
[1777979928098,48.39,80859.41,0.0,-0.98328,1e-05,3.45682]
[1777979933103,48.39,80863.02,0.0,-0.98325,1e-05,3.4631]
[1777979938108,48.39,80862.26,0.0,-0.98326,1e-05,3.46121]
[1777979943113,48.39,80859.23,0.0,-0.98329,1e-05,3.45507]
[1777979944114,48.39,80852.11,0.0,-0.98336,1e-05,3.44172]
[1777979947117,48.38,80842.46,0.0,-0.98346,1e-05,3.42367]
[1777979952121,48.38,80842.19,0.0,-0.98347,1e-05,3.42302]
[1777979957126,48.38,80839.51,0.0,-0.9835,1e-05,3.41793]
[1777979962131,48.38,80841.95,0.0,-0.98347,1e-05,3.42236]
[1777979967136,48.38,80838.8,0.0,-0.9835,1e-05,3.41644]
[1777979972141,48.38,80837.63,0.0,-0.98352,1e-05,3.41245]
[1777979977146,48.38,80838.43,0.0,-0.98352,1e-05,3.41388]
[1777979982151,48.38,80838.45,0.0,-0.98352,1e-05,3.41387]
[1777979987156,48.38,80838.95,0.0,-0.98351,1e-05,3.41474]
[1777979988157,48.38,80834.21,0.0,-0.98356,1e-05,3.40596]
[1777979994135,48.38,80833.79,0.0,-0.98356,1e-05,3.40522]
[1777979999168,48.38,80837.97,0.0,-0.98352,1e-05,3.41289]
[1777980004173,48.38,80837.13,0.0,-0.98353,1e-05,3.41126]
[1777980006175,48.38,80844.91,0.0,-0.98345,1e-05,3.42564]
[1777980011180,48.38,80847.3,0.0,-0.98343,1e-05,3.4299]
[1777980014183,48.38,80839.88,0.0,-0.98351,1e-05,3.41605]
[1777980019188,48.38,80843.76,0.0,-0.98347,1e-05,3.42313]
[1777980022191,48.38,80836.58,0.0,-0.98354,1e-05,3.40979]
[1777980027196,48.38,80835.36,0.0,-0.98355,1e-05,3.40752]
[1777980032201,48.38,80835.91,0.0,-0.98355,1e-05,3.4068]
[1777980037206,48.38,80836.05,0.0,-0.98355,1e-05,3.40707]
[1777980042211,48.38,80829.94,0.0,-0.98362,1e-05,3.39582]
[1777980046215,48.38,80824.91,0.0,-0.98367,1e-05,3.38665]
[1777980051220,48.38,80824.04,0.0,-0.98367,1e-05,3.38522]
[1777980056225,48.38,80823.54,0.0,-0.98368,1e-05,3.3845]
[1777980061229,48.38,80820.8,0.0,-0.9837,1e-05,3.37965]
[1777980066234,48.38,80817.15,0.0,-0.98374,1e-05,3.37323]
[1777980071239,48.38,80821.28,0.0,-0.9837,1e-05,3.38109]
[1777980075243,48.39,80833.75,0.0,-0.98357,1e-05,3.4042]
[1777980079248,48.39,80839.56,0.0,-0.98351,1e-05,3.41492]
[1777980084253,48.38,80843.36,0.0,-0.98347,1e-05,3.42184]
[1777980088258,48.38,80834.11,0.0,-0.98357,1e-05,3.40464]
[1777980089259,48.38,80828.29,0.0,-0.98363,1e-05,3.39393]
[1777980094264,48.39,80828.54,0.0,-0.98363,1e-05,3.39278]
[1777980099269,48.39,80829.66,0.0,-0.98362,1e-05,3.39495]
[1777980104274,48.39,80831.47,0.0,-0.9836,1e-05,3.39836]
[1777980109279,48.39,80828.0,0.0,-0.98363,1e-05,3.39205]
[1777980114284,48.39,80824.58,0.0,-0.98367,1e-05,3.3859]
[1777980119289,48.39,80821.03,0.0,-0.9837,1e-05,3.37957]
[1777980124294,48.39,80821.69,0.0,-0.98369,1e-05,3.38101]
[1777980126296,48.39,80829.88,0.0,-0.98361,1e-05,3.39615]
[1777980131301,48.39,80830.74,0.0,-0.9836,1e-05,3.39782]
[1777980136306,48.39,80829.9,0.0,-0.98361,1e-05,3.39635]
[1777980141311,48.39,80827.19,0.0,-0.98364,1e-05,3.39145]
[1777980146316,48.39,80824.14,0.0,-0.98367,1e-05,3.386]
[1777980150320,48.39,80816.78,0.0,-0.98374,1e-05,3.37265]
[1777980156267,48.39,80815.7,0.0,-0.98376,1e-05,3.36933]
[1777980161301,48.39,80815.83,0.0,-0.98375,1e-05,3.36987]
[1777980163316,48.39,80814.53,0.0,-0.98377,1e-05,3.36764]
[1777980164322,48.39,80808.58,0.0,-0.98383,1e-05,3.35684]
[1777980165329,48.39,80807.74,0.0,-0.98383,1e-05,3.35537]
[1777980166338,48.39,80815.97,0.0,-0.98375,1e-05,3.37049]
[1777980167341,48.39,80822.66,0.0,-0.98368,1e-05,3.3828]
[1777980170344,48.39,80829.41,0.0,-0.98361,1e-05,3.39533]
[1777980176350,48.39,80830.95,0.0,-0.9836,1e-05,3.39826]
[1777980181355,48.39,80830.28,0.0,-0.9836,1e-05,3.39708]
[1777980186360,48.39,80832.68,0.0,-0.98358,1e-05,3.40157]
[1777980191365,48.39,80832.06,0.0,-0.98359,1e-05,3.40046]
[1777980196370,48.39,80831.8,0.0,-0.98359,1e-05,3.40004]
[1777980201375,48.39,80831.19,0.0,-0.98359,1e-05,3.39897]
[1777980206379,48.39,80829.0,0.0,-0.98362,1e-05,3.39502]
[1777980211384,48.4,80826.69,0.0,-0.98365,1e-05,3.38916]
[1777980217390,48.4,80827.05,0.0,-0.98364,1e-05,3.39]
[1777980222395,48.4,80832.93,0.0,-0.98358,1e-05,3.40094]
[1777980227400,48.4,80833.59,0.0,-0.98357,1e-05,3.40221]
[1777980232406,48.4,80834.2,0.0,-0.98357,1e-05,3.40336]
[1777980237411,48.4,80835.11,0.0,-0.98356,1e-05,3.40508]
[1777980239413,48.4,80847.65,0.0,-0.98343,1e-05,3.42828]
[1777980243417,48.4,80852.57,0.0,-0.98338,1e-05,3.43721]
[1777980248422,48.39,80848.52,0.0,-0.98342,1e-05,3.42945]
[1777980253427,48.39,80845.55,0.0,-0.98346,1e-05,3.42377]
[1777980258432,48.39,80845.22,0.0,-0.98346,1e-05,3.42301]
[1777980259433,48.39,80850.14,0.0,-0.98341,1e-05,3.43211]
[1777980264438,48.39,80854.28,0.0,-0.98337,1e-05,3.43957]
[1777980266440,48.39,80859.43,0.0,-0.98332,1e-05,3.44904]
[1777980271445,48.39,80858.44,0.0,-0.98334,1e-05,3.4451]
[1777980276450,48.39,80858.87,0.0,-0.98333,1e-05,3.44556]
[1777980281455,48.39,80858.63,0.0,-0.98334,1e-05,3.44477]
[1777980286460,48.39,80856.98,0.0,-0.98336,1e-05,3.44141]
[1777980291465,48.39,80854.98,0.0,-0.98338,1e-05,3.43742]
[1777980296469,48.39,80854.65,0.0,-0.98338,1e-05,3.43654]
[1777980301473,48.39,80855.39,0.0,-0.98338,1e-05,3.43767]
[1777980306478,48.39,80857.56,0.0,-0.98336,1e-05,3.44144]
[1777980312484,48.38,80857.48,0.0,-0.98336,1e-05,3.44094]
[1777980317489,48.38,80857.2,0.0,-0.98336,1e-05,3.44014]
[1777980322494,48.38,80863.35,0.0,-0.9833,1e-05,3.4513]
[1777980323434,48.38,80863.35,0.0,-0.9833,1e-05,3.45121]
[1777980324496,48.38,80872.3,0.0,-0.98321,1e-05,3.46786]
[1777980329501,48.38,80873.11,0.0,-0.98321,1e-05,3.46885]
[1777980334507,48.38,80872.13,0.0,-0.98323,1e-05,3.46476]
[1777980337510,48.38,80864.45,0.0,-0.98331,1e-05,3.45014]
[1777980342515,48.38,80861.26,0.0,-0.98334,1e-05,3.44387]
[1777980344517,48.38,80854.38,0.0,-0.98341,1e-05,3.43096]
[1777980349522,48.38,80852.78,0.0,-0.98343,1e-05,3.42781]
[1777980354527,48.38,80852.24,0.0,-0.98344,1e-05,3.42664]
[1777980359532,48.38,80852.59,0.0,-0.98344,1e-05,3.42712]
[1777980364537,48.37,80855.42,0.0,-0.98341,1e-05,3.4322]
[1777980369542,48.37,80852.88,0.0,-0.98343,1e-05,3.42731]
[1777980374547,48.37,80853.04,0.0,-0.98343,1e-05,3.42745]
[1777980380553,48.37,80852.72,0.0,-0.98344,1e-05,3.42665]
[1777980385558,48.37,80856.11,0.0,-0.9834,1e-05,3.43278]
[1777980390563,48.37,80856.48,0.0,-0.9834,1e-05,3.43324]
[1777980392565,48.37,80863.49,0.0,-0.98334,1e-05,3.44445]
[1777980393566,48.37,80873.5,0.0,-0.98324,1e-05,3.46307]
[1777980398571,48.37,80872.25,0.0,-0.98325,1e-05,3.46029]
[1777980403576,48.37,80876.72,0.0,-0.98321,1e-05,3.46817]
[1777980408581,48.37,80881.72,0.0,-0.98316,1e-05,3.47703]
[1777980413587,48.37,80882.3,0.0,-0.98316,1e-05,3.47754]
[1777980419593,48.36,80882.76,0.0,-0.98315,1e-05,3.4777]
[1777980424598,48.36,80883.3,0.0,-0.98315,1e-05,3.47812]
[1777980427636,48.36,80889.4,0.0,-0.98309,1e-05,3.48923]
[1777980430639,48.36,80894.75,0.0,-0.98304,1e-05,3.49888]
[1777980433642,48.36,80903.68,0.0,-0.98295,1e-05,3.5153]
[1777980434643,48.36,80909.4,0.0,-0.98289,1e-05,3.52594]
[1777980439648,48.35,80910.08,0.0,-0.98289,1e-05,3.52623]
[1777980444653,48.35,80910.11,0.0,-0.98289,1e-05,3.52532]
[1777980447656,48.35,80914.69,0.0,-0.98285,1e-05,3.53339]
[1777980452661,48.35,80913.98,0.0,-0.98287,1e-05,3.52924]
[1777980457666,48.34,80908.08,0.0,-0.98294,1e-05,3.51706]
[1777980462671,48.34,80911.6,0.0,-0.9829,1e-05,3.52278]
[1777980467676,48.34,80909.92,0.0,-0.98293,1e-05,3.51866]
[1777980472681,48.33,80910.78,0.0,-0.98292,1e-05,3.51938]
[1777980475683,48.33,80917.4,0.0,-0.98286,1e-05,3.53138]
[1777980480688,48.33,80917.83,0.0,-0.98286,1e-05,3.53117]
[1777980485693,48.33,80916.96,0.0,-0.98287,1e-05,3.5285]
[1777980491615,48.32,80917.04,0.0,-0.98288,1e-05,3.52747]
[1777980496649,48.32,80918.93,0.0,-0.98286,1e-05,3.53007]
[1777980501685,48.32,80915.49,0.0,-0.98291,1e-05,3.52257]
[1777980506715,48.31,80915.42,0.0,-0.98291,1e-05,3.5215]
[1777980511720,48.31,80913.17,0.0,-0.98295,1e-05,3.51454]
[1777980513722,48.31,80908.15,0.0,-0.983,1e-05,3.5047]
[1777980518736,48.31,80919.84,0.0,-0.98289,1e-05,3.52608]
[1777980519737,48.31,80948.1,0.0,-0.98259,1e-05,3.57987]
[1777980521739,48.31,80938.81,0.0,-0.98268,1e-05,3.56247]
[1777980523741,48.31,80944.34,0.0,-0.98262,1e-05,3.57351]
[1777980529747,48.31,80956.0,0.0,-0.98249,1e-05,3.59718]
[1777980530748,48.31,80961.53,0.0,-0.98243,1e-05,3.60803]
[1777980535753,48.32,80957.71,0.0,-0.98247,1e-05,3.60138]
[1777980540758,48.32,80953.22,0.0,-0.98251,1e-05,3.59354]
[1777980541759,48.32,80947.61,0.0,-0.98257,1e-05,3.58294]
[1777980544762,48.32,80952.86,0.0,-0.98251,1e-05,3.5936]
[1777980548766,48.32,80958.11,0.0,-0.98245,1e-05,3.60443]
[1777980553771,48.33,80957.83,0.0,-0.98245,1e-05,3.60467]
[1777980555773,48.33,80951.86,0.0,-0.98251,1e-05,3.59347]
[1777980560778,48.32,80948.17,0.0,-0.98255,1e-05,3.58581]
[1777980565783,48.32,80947.9,0.0,-0.98256,1e-05,3.58382]
[1777980570788,48.32,80947.28,0.0,-0.98258,1e-05,3.5812]
[1777980575793,48.32,80946.77,0.0,-0.98259,1e-05,3.57842]
[1777980580798,48.31,80946.03,0.0,-0.9826,1e-05,3.57656]
[1777980585803,48.31,80945.85,0.0,-0.98261,1e-05,3.5748]
[1777980590808,48.31,80941.36,0.0,-0.98267,1e-05,3.56484]
[1777980595813,48.3,80939.72,0.0,-0.98269,1e-05,3.56042]
[1777980600818,48.3,80935.67,0.0,-0.98274,1e-05,3.55146]
[1777980603821,48.3,80942.05,0.0,-0.98268,1e-05,3.5634]
[1777980608826,48.29,80942.74,0.0,-0.98268,1e-05,3.56345]
[1777980611829,48.29,80949.06,0.0,-0.98261,1e-05,3.5748]
[1777980617835,48.29,80952.78,0.0,-0.98258,1e-05,3.58023]
[1777980622840,48.28,80950.67,0.0,-0.98261,1e-05,3.57482]
[1777980627845,48.28,80951.03,0.0,-0.98262,1e-05,3.57412]
[1777980632850,48.28,80950.8,0.0,-0.98264,1e-05,3.57054]
[1777980637855,48.27,80950.37,0.0,-0.98265,1e-05,3.5684]
[1777980638856,48.27,80938.59,0.0,-0.98278,1e-05,3.54559]
[1777980639857,48.27,80933.06,0.0,-0.98284,1e-05,3.53483]
[1777980643861,48.27,80939.19,0.0,-0.98278,1e-05,3.54571]
[1777980648866,48.26,80940.38,0.0,-0.98277,1e-05,3.54683]
[1777980653871,48.26,80938.49,0.0,-0.9828,1e-05,3.54212]
[1777980659799,48.26,80937.51,0.0,-0.98281,1e-05,3.53896]
[1777980664882,48.25,80934.4,0.0,-0.98285,1e-05,3.53199]
[1777980669868,48.25,80931.17,0.0,-0.98289,1e-05,3.52492]
[1777980670876,48.25,80925.1,0.0,-0.98296,1e-05,3.51323]
[1777980675894,48.25,80922.73,0.0,-0.98299,1e-05,3.50796]
[1777980681900,48.25,80923.27,0.0,-0.98299,1e-05,3.50801]
[1777980686905,48.24,80923.88,0.0,-0.98298,1e-05,3.50838]
[1777980691910,48.24,80925.25,0.0,-0.98298,1e-05,3.50843]
[1777980696915,48.24,80936.19,0.0,-0.98287,1e-05,3.52842]
[1777980698917,48.24,80942.29,0.0,-0.98281,1e-05,3.53964]
[1777980703922,48.23,80948.94,0.0,-0.98274,1e-05,3.55127]
[1777980708927,48.23,80951.22,0.0,-0.98273,1e-05,3.55448]
[1777980713932,48.23,80951.18,0.0,-0.98273,1e-05,3.55321]
[1777980718937,48.22,80951.51,0.0,-0.98274,1e-05,3.55269]
[1777980723942,48.22,80948.63,0.0,-0.98277,1e-05,3.54604]
[1777980728947,48.22,80944.59,0.0,-0.98282,1e-05,3.53728]
[1777980733952,48.21,80944.34,0.0,-0.98283,1e-05,3.5358]
[1777980738957,48.21,80943.01,0.0,-0.98285,1e-05,3.53227]
[1777980744963,48.21,80943.32,0.0,-0.98285,1e-05,3.53188]
[1777980749968,48.21,80939.06,0.0,-0.9829,1e-05,3.52282]
[1777980754973,48.2,80935.26,0.0,-0.98296,1e-05,3.51299]
[1777980759978,48.2,80935.58,0.0,-0.98296,1e-05,3.5128]
[1777980764983,48.2,80935.86,0.0,-0.98296,1e-05,3.51235]
[1777980770989,48.2,80937.5,0.0,-0.98295,1e-05,3.51467]
[1777980775994,48.2,80936.76,0.0,-0.98295,1e-05,3.51487]
[1777980778997,48.2,80949.82,0.0,-0.9828,1e-05,3.54097]
[1777980785003,48.21,80952.08,0.0,-0.98277,1e-05,3.54661]
[1777980790008,48.21,80945.32,0.0,-0.98283,1e-05,3.53506]
[1777980795013,48.22,80945.92,0.0,-0.98282,1e-05,3.53789]
[1777980798017,48.22,80938.99,0.0,-0.98289,1e-05,3.52505]
[1777980804023,48.22,80945.67,0.0,-0.98282,1e-05,3.5369]
[1777980810029,48.21,80945.71,0.0,-0.98283,1e-05,3.53577]
[1777980815034,48.21,80945.79,0.0,-0.98284,1e-05,3.53316]
[1777980820039,48.21,80945.49,0.0,-0.98284,1e-05,3.5335]
[1777980825044,48.22,80946.53,0.0,-0.98282,1e-05,3.5369]
[1777980828047,48.22,80939.49,0.0,-0.98289,1e-05,3.52415]
[1777980834053,48.21,80940.0,0.0,-0.98289,1e-05,3.52423]
[1777980839058,48.21,80944.08,0.0,-0.98285,1e-05,3.53107]
[1777980844063,48.21,80942.7,0.0,-0.98287,1e-05,3.52749]
[1777980847066,48.21,80949.23,0.0,-0.98281,1e-05,3.53969]
[1777980851070,48.21,80954.96,0.0,-0.98274,1e-05,3.55097]
[1777980854073,48.21,80959.94,0.0,-0.98269,1e-05,3.56127]
[1777980856075,48.21,80967.05,0.0,-0.98261,1e-05,3.57564]
[1777980859078,48.22,80970.66,0.0,-0.98256,1e-05,3.58322]
[1777980864083,48.22,80972.59,0.0,-0.98254,1e-05,3.58773]
[1777980869088,48.22,80972.17,0.0,-0.98254,1e-05,3.58789]
[1777980874093,48.22,80970.71,0.0,-0.98256,1e-05,3.58447]
[1777980879098,48.23,80970.18,0.0,-0.98256,1e-05,3.58445]
[1777980885104,48.23,80970.53,0.0,-0.98254,1e-05,3.58631]
[1777980890110,48.23,80974.94,0.0,-0.98249,1e-05,3.59581]
[1777980891111,48.23,80984.42,0.0,-0.98239,1e-05,3.61434]
[1777980893113,48.23,80990.58,0.0,-0.98232,1e-05,3.62659]
[1777980894114,48.24,80995.8,0.0,-0.98226,1e-05,3.63686]
[1777980899119,48.24,80995.68,0.0,-0.98226,1e-05,3.63718]
[1777980904131,48.24,80987.56,0.0,-0.98235,1e-05,3.62199]
[1777980907134,48.24,80982.1,0.0,-0.9824,1e-05,3.61182]
[1777980912139,48.24,80978.98,0.0,-0.98243,1e-05,3.60656]
[1777980916143,48.24,80984.38,0.0,-0.98237,1e-05,3.61765]
[1777980921148,48.25,80984.52,0.0,-0.98236,1e-05,3.61863]
[1777980924151,48.25,80991.12,0.0,-0.98229,1e-05,3.63186]
[1777980929156,48.25,80992.49,0.0,-0.98227,1e-05,3.63511]
[1777980934161,48.25,80992.03,0.0,-0.98228,1e-05,3.63298]
[1777980939166,48.25,80988.42,0.0,-0.98232,1e-05,3.62658]
[1777980944171,48.25,80990.38,0.0,-0.98229,1e-05,3.63101]
[1777980948175,48.26,80984.98,0.0,-0.98235,1e-05,3.62102]
[1777980953180,48.26,80990.34,0.0,-0.98229,1e-05,3.6321]
[1777980958185,48.26,80995.35,0.0,-0.98223,1e-05,3.64241]
[1777980963190,48.26,80994.74,0.0,-0.98223,1e-05,3.64172]
[1777980969196,48.26,80995.79,0.0,-0.98222,1e-05,3.64437]
[1777980974201,48.26,80996.01,0.0,-0.98221,1e-05,3.64528]
[1777980979207,48.27,80995.94,0.0,-0.98221,1e-05,3.64562]
[1777980984232,48.27,80995.92,0.0,-0.98221,1e-05,3.64607]
[1777980989237,48.27,81006.31,0.0,-0.98209,1e-05,3.66684]
[1777980994242,48.27,81006.11,0.0,-0.9821,1e-05,3.66489]
[1777981000190,48.27,81004.87,0.0,-0.98211,1e-05,3.66286]
[1777981005225,48.27,81003.23,0.0,-0.98213,1e-05,3.66001]
[1777981010260,48.27,81001.17,0.0,-0.98215,1e-05,3.65636]
[1777981012982,48.27,80998.62,0.0,-0.98218,1e-05,3.65161]
[1777981018270,48.27,80997.09,0.0,-0.98219,1e-05,3.64907]
[1777981024276,48.28,80997.22,0.0,-0.98219,1e-05,3.64985]
[1777981029281,48.28,80996.28,0.0,-0.98219,1e-05,3.64846]
[1777981034289,48.28,80990.62,0.0,-0.98225,1e-05,3.63786]
[1777981039293,48.28,80989.85,0.0,-0.98226,1e-05,3.63693]
[1777981044298,48.28,80989.17,0.0,-0.98226,1e-05,3.63613]
[1777981049303,48.28,80989.65,0.0,-0.98225,1e-05,3.63761]
[1777981054308,48.28,80989.67,0.0,-0.98226,1e-05,3.63636]
[1777981059313,48.29,80989.8,0.0,-0.98225,1e-05,3.63715]
[1777981062316,48.29,81001.09,0.0,-0.98213,1e-05,3.65947]
[1777981067321,48.29,81002.86,0.0,-0.98211,1e-05,3.66325]
[1777981072326,48.29,81001.09,0.0,-0.98213,1e-05,3.66011]
[1777981077331,48.29,81000.91,0.0,-0.98213,1e-05,3.66011]
[1777981082336,48.29,81001.02,0.0,-0.98212,1e-05,3.66067]
[1777981088342,48.29,81001.5,0.0,-0.98211,1e-05,3.662]
[1777981093350,48.29,81001.42,0.0,-0.98211,1e-05,3.66218]
[1777981101358,48.29,81000.89,0.0,-0.98212,1e-05,3.66165]
[1777981104362,48.29,81031.56,0.0,-0.98178,1e-05,3.72219]
[1777981109367,48.29,81033.07,0.0,-0.98176,1e-05,3.72505]
[1777981111369,48.29,81041.73,0.0,-0.98167,1e-05,3.74032]
[1777981112370,48.29,81052.17,0.0,-0.98156,1e-05,3.76105]
[1777981117375,48.29,81054.1,0.0,-0.98154,1e-05,3.76436]
[1777981119377,48.29,81059.29,0.0,-0.98148,1e-05,3.77452]
[1777981122380,48.29,81068.07,0.0,-0.98138,1e-05,3.79174]
[1777981127385,48.29,81069.29,0.0,-0.98138,1e-05,3.79345]
[1777981132390,48.29,81070.55,0.0,-0.98137,1e-05,3.79523]
[1777981138396,48.28,81070.42,0.0,-0.98137,1e-05,3.79406]
[1777981139397,48.28,81084.92,0.0,-0.98121,1e-05,3.82314]
[1777981140398,48.28,81092.14,0.0,-0.98113,1e-05,3.83755]
[1777981143404,48.28,81086.8,0.0,-0.98119,1e-05,3.82605]
[1777981146406,48.28,81095.56,0.0,-0.9811,1e-05,3.84316]
[1777981148408,48.28,81089.71,0.0,-0.98117,1e-05,3.83085]
[1777981153412,48.27,81089.45,0.0,-0.98117,1e-05,3.82923]
[1777981158416,48.27,81079.89,0.0,-0.98129,1e-05,3.80884]
[1777981159417,48.27,81070.26,0.0,-0.9814,1e-05,3.78929]
[1777981160418,48.27,81064.1,0.0,-0.98147,1e-05,3.77677]
[1777981163339,48.27,81059.42,0.0,-0.98152,1e-05,3.76708]
[1777981164346,48.27,81056.0,0.0,-0.98156,1e-05,3.76017]
[1777981165353,48.27,81042.55,0.0,-0.98171,1e-05,3.7333]
[1777981170395,48.27,81041.62,0.0,-0.98173,1e-05,3.73125]
[1777981175426,48.27,81040.13,0.0,-0.98175,1e-05,3.72623]
[1777981177440,48.27,81038.26,0.0,-0.98177,1e-05,3.72246]
[1777981178447,48.27,81033.13,0.0,-0.98183,1e-05,3.7118]
[1777981179454,48.26,81030.13,0.0,-0.98187,1e-05,3.70538]
[1777981180461,48.26,81021.76,0.0,-0.98197,1e-05,3.68838]
[1777981185490,48.26,81020.39,0.0,-0.98199,1e-05,3.68338]
[1777981187492,48.25,81014.32,0.0,-0.98207,1e-05,3.67055]
[1777981192497,48.25,81014.86,0.0,-0.98207,1e-05,3.66944]
[1777981197501,48.24,81015.42,0.0,-0.98208,1e-05,3.66839]
[1777981202506,48.24,81012.0,0.0,-0.98213,1e-05,3.65957]
[1777981207511,48.23,81018.25,0.0,-0.98207,1e-05,3.66976]
[1777981212516,48.22,81022.06,0.0,-0.98204,1e-05,3.67506]
[1777981214518,48.22,81028.89,0.0,-0.98197,1e-05,3.68809]
[1777981217521,48.22,81033.89,0.0,-0.98191,1e-05,3.69801]
[1777981221447,48.22,81032.68,0.0,-0.98193,1e-05,3.6957]
[1777981223527,48.22,81036.12,0.0,-0.98189,1e-05,3.70252]
[1777981228532,48.22,81034.73,0.0,-0.9819,1e-05,3.69982]
[1777981231519,48.22,81036.74,0.0,-0.98189,1e-05,3.70196]
[1777981235539,48.22,81031.93,0.0,-0.98194,1e-05,3.69249]
[1777981240544,48.22,81029.8,0.0,-0.98197,1e-05,3.68842]
[1777981244548,48.22,81035.37,0.0,-0.9819,1e-05,3.69948]
[1777981249553,48.22,81034.14,0.0,-0.98192,1e-05,3.6971]
[1777981254558,48.22,81029.37,0.0,-0.98197,1e-05,3.68779]
[1777981259563,48.22,81032.04,0.0,-0.98194,1e-05,3.69317]
[1777981264568,48.22,81029.98,0.0,-0.98196,1e-05,3.68921]
[1777981269573,48.22,81035.04,0.0,-0.9819,1e-05,3.69932]
[1777981274578,48.22,81035.9,0.0,-0.98189,1e-05,3.70106]
[1777981279583,48.22,81035.77,0.0,-0.9819,1e-05,3.70082]
[1777981284588,48.22,81036.55,0.0,-0.98189,1e-05,3.7024]
[1777981289593,48.22,81036.68,0.0,-0.98189,1e-05,3.70268]
[1777981294603,48.22,81036.54,0.0,-0.9819,1e-05,3.70059]
[1777981297606,48.22,81041.62,0.0,-0.98184,1e-05,3.71065]
[1777981302611,48.22,81032.98,0.0,-0.98193,1e-05,3.69352]
[1777981303612,48.22,81026.88,0.0,-0.982,1e-05,3.68153]
[1777981304613,48.22,81018.16,0.0,-0.9821,1e-05,3.66395]
[1777981306615,48.22,81012.98,0.0,-0.98216,1e-05,3.65298]
[1777981311620,48.22,81013.74,0.0,-0.98217,1e-05,3.65245]
[1777981316624,48.21,81011.35,0.0,-0.9822,1e-05,3.64579]
[1777981320628,48.21,81020.96,0.0,-0.9821,1e-05,3.66352]
[1777981324632,48.2,81026.42,0.0,-0.98205,1e-05,3.67253]
[1777981329637,48.2,81025.52,0.0,-0.98208,1e-05,3.66861]
[1777981335555,48.19,81026.87,0.0,-0.98208,1e-05,3.66871]
[1777981340649,48.18,81027.09,0.0,-0.98209,1e-05,3.66702]
[1777981345654,48.18,81027.5,0.0,-0.98209,1e-05,3.66572]
[1777981350659,48.17,81027.04,0.0,-0.98211,1e-05,3.66273]
[1777981355664,48.16,81029.36,0.0,-0.9821,1e-05,3.6634]
[1777981360671,48.16,81026.43,0.0,-0.98215,1e-05,3.65564]
[1777981365676,48.15,81022.11,0.0,-0.98221,1e-05,3.64521]
[1777981367678,48.15,81016.64,0.0,-0.98227,1e-05,3.6338]
[1777981373684,48.14,81015.77,0.0,-0.98229,1e-05,3.62994]
[1777981378689,48.14,81013.65,0.0,-0.98233,1e-05,3.62404]
[1777981381692,48.13,81019.14,0.0,-0.98227,1e-05,3.63371]
[1777981386697,48.13,81021.33,0.0,-0.98226,1e-05,3.63618]
[1777981391702,48.12,81021.71,0.0,-0.98226,1e-05,3.6351]
[1777981396707,48.12,81020.57,0.0,-0.98229,1e-05,3.63108]
[1777981401712,48.11,81020.91,0.0,-0.98229,1e-05,3.62998]
[1777981406717,48.11,81020.27,0.0,-0.98231,1e-05,3.62703]
[1777981411722,48.1,81023.02,0.0,-0.9823,1e-05,3.62885]
[1777981412723,48.1,81029.4,0.0,-0.98223,1e-05,3.64096]
[1777981414725,48.1,81035.45,0.0,-0.98216,1e-05,3.65305]
[1777981416727,48.1,81040.66,0.0,-0.98211,1e-05,3.66345]
[1777981421732,48.11,81040.85,0.0,-0.9821,1e-05,3.66425]
[1777981426737,48.11,81036.98,0.0,-0.98214,1e-05,3.65707]
[1777981431742,48.11,81037.41,0.0,-0.98213,1e-05,3.65839]
[1777981436747,48.11,81037.61,0.0,-0.98213,1e-05,3.65924]
[1777981441752,48.11,81037.32,0.0,-0.98213,1e-05,3.65911]
[1777981446757,48.11,81038.78,0.0,-0.98211,1e-05,3.66241]
[1777981451762,48.11,81038.28,0.0,-0.98211,1e-05,3.66183]
[1777981456767,48.11,81036.23,0.0,-0.98213,1e-05,3.65823]
[1777981461772,48.12,81037.34,0.0,-0.98212,1e-05,3.66084]
[1777981466777,48.12,81036.82,0.0,-0.98212,1e-05,3.66026]
[1777981471782,48.12,81034.27,0.0,-0.98216,1e-05,3.65386]
[1777981476787,48.12,81034.85,0.0,-0.98215,1e-05,3.65547]
[1777981481792,48.12,81038.04,0.0,-0.98211,1e-05,3.66218]
[1777981486797,48.12,81035.74,0.0,-0.98213,1e-05,3.65809]
[1777981491802,48.12,81036.87,0.0,-0.98212,1e-05,3.66074]
[1777981494805,48.12,81030.44,0.0,-0.98219,1e-05,3.6484]
[1777981499810,48.13,81026.82,0.0,-0.98222,1e-05,3.64188]
[1777981504815,48.12,81028.06,0.0,-0.98222,1e-05,3.64243]
[1777981510821,48.11,81024.37,0.0,-0.98227,1e-05,3.63301]
[1777981515821,48.11,81024.3,0.0,-0.98228,1e-05,3.6311]
[1777981519832,48.1,81031.84,0.0,-0.98221,1e-05,3.64439]
[1777981524837,48.1,81031.37,0.0,-0.98223,1e-05,3.64161]
[1777981529842,48.09,81030.87,0.0,-0.98224,1e-05,3.63879]
[1777981534847,48.09,81031.5,0.0,-0.98225,1e-05,3.63641]
[1777981538851,48.08,81025.18,0.0,-0.98233,1e-05,3.62264]
[1777981547866,48.08,81026.51,0.0,-0.98233,1e-05,3.62222]
[1777981552871,48.07,81027.71,0.0,-0.98233,1e-05,3.62288]
[1777981557876,48.07,81025.86,0.0,-0.98236,1e-05,3.61762]
[1777981562881,48.06,81026.42,0.0,-0.98236,1e-05,3.61709]
[1777981567886,48.06,81025.74,0.0,-0.98238,1e-05,3.61418]
[1777981572891,48.05,81026.56,0.0,-0.98238,1e-05,3.61419]
[1777981573892,48.05,81032.39,0.0,-0.98232,1e-05,3.62523]
[1777981578898,48.05,81031.62,0.0,-0.98234,1e-05,3.62206]
[1777981583903,48.04,81035.58,0.0,-0.9823,1e-05,3.62863]
[1777981584904,48.04,81045.15,0.0,-0.98219,1e-05,3.64749]
[1777981587906,48.04,81051.24,0.0,-0.98213,1e-05,3.65977]
[1777981592911,48.04,81052.82,0.0,-0.98211,1e-05,3.66152]
[1777981597915,48.05,81053.02,0.0,-0.98211,1e-05,3.66238]
[1777981602920,48.05,81050.8,0.0,-0.98213,1e-05,3.65848]
[1777981607925,48.05,81048.46,0.0,-0.98215,1e-05,3.65439]
[1777981612932,48.05,81050.65,0.0,-0.98213,1e-05,3.65919]
[1777981617937,48.05,81049.73,0.0,-0.98213,1e-05,3.65787]
[1777981622942,48.05,81051.26,0.0,-0.98211,1e-05,3.66138]
[1777981626945,48.05,81056.69,0.0,-0.98205,1e-05,3.67239]
[1777981631950,48.06,81053.09,0.0,-0.98209,1e-05,3.66569]
[1777981636955,48.06,81049.26,0.0,-0.98213,1e-05,3.6586]
[1777981641960,48.06,81046.9,0.0,-0.98215,1e-05,3.65447]
[1777981646965,48.06,81046.69,0.0,-0.98215,1e-05,3.65459]
[1777981651970,48.06,81051.94,0.0,-0.9821,1e-05,3.66356]
[1777981656975,48.06,81051.17,0.0,-0.98211,1e-05,3.66248]
[1777981661979,48.06,81048.48,0.0,-0.98213,1e-05,3.65765]
[1777981666984,48.06,81046.3,0.0,-0.98215,1e-05,3.65388]
[1777981671989,48.07,81046.58,0.0,-0.98215,1e-05,3.65495]
[1777981676995,48.07,81050.9,0.0,-0.9821,1e-05,3.6639]
[1777981681996,48.07,81050.76,0.0,-0.9821,1e-05,3.66406]
[1777981684006,48.07,81044.0,0.0,-0.98217,1e-05,3.65097]
[1777981684690,48.07,81044.0,0.0,-0.98217,1e-05,3.6511]
[1777981686008,48.07,81036.71,0.0,-0.98225,1e-05,3.63693]
[1777981691013,48.07,81032.65,0.0,-0.98229,1e-05,3.62967]
[1777981694761,48.07,81031.54,0.0,-0.9823,1e-05,3.62809]
[1777981696018,48.07,81021.57,0.0,-0.98241,1e-05,3.60882]
[1777981701023,48.08,81020.95,0.0,-0.98241,1e-05,3.60851]
[1777981706028,48.08,81018.99,0.0,-0.98242,1e-05,3.60559]
[1777981709031,48.08,81013.82,0.0,-0.98248,1e-05,3.59613]
[1777981714036,48.08,81011.53,0.0,-0.9825,1e-05,3.5909]
[1777981719041,48.09,81011.96,0.0,-0.98249,1e-05,3.59274]
[1777981724047,48.09,81011.68,0.0,-0.98249,1e-05,3.5932]
[1777981730053,48.09,81010.27,0.0,-0.9825,1e-05,3.59169]
[1777981736061,48.1,81010.33,0.0,-0.98249,1e-05,3.59302]
[1777981741066,48.1,81007.09,0.0,-0.98252,1e-05,3.58778]
[1777981743068,48.1,80997.02,0.0,-0.98263,1e-05,3.56876]
[1777981748073,48.11,80991.8,0.0,-0.98267,1e-05,3.55997]
[1777981751076,48.11,80982.51,0.0,-0.98277,1e-05,3.5429]
[1777981756080,48.11,80981.57,0.0,-0.98277,1e-05,3.54254]
[1777981758082,48.11,80987.15,0.0,-0.98271,1e-05,3.55379]
[1777981763087,48.12,80987.22,0.0,-0.9827,1e-05,3.55523]
[1777981768092,48.12,80985.67,0.0,-0.98271,1e-05,3.55356]
[1777981773097,48.13,80983.09,0.0,-0.98274,1e-05,3.54816]
[1777981779103,48.13,80983.12,0.0,-0.98273,1e-05,3.54983]
[1777981781105,48.13,80977.73,0.0,-0.98278,1e-05,3.54006]
[1777981786110,48.14,80978.39,0.0,-0.98277,1e-05,3.54275]
[1777981791115,48.14,80980.23,0.0,-0.98274,1e-05,3.54765]
[1777981796120,48.14,80977.99,0.0,-0.98276,1e-05,3.54473]
[1777981801125,48.15,80981.71,0.0,-0.98271,1e-05,3.55321]
[1777981802126,48.15,80988.47,0.0,-0.98264,1e-05,3.56645]
[1777981803127,48.15,80980.51,0.0,-0.98272,1e-05,3.55141]
[1777981808132,48.15,80976.35,0.0,-0.98276,1e-05,3.54478]
[1777981813137,48.16,80974.76,0.0,-0.98276,1e-05,3.54311]
[1777981817140,48.16,80962.94,0.0,-0.98288,1e-05,3.52163]
[1777981818142,48.16,80955.38,0.0,-0.98296,1e-05,3.50756]
[1777981821145,48.17,80947.22,0.0,-0.98304,1e-05,3.49309]
[1777981823147,48.17,80936.33,0.0,-0.98315,1e-05,3.47325]
[1777981825155,48.17,80931.02,0.0,-0.98321,1e-05,3.46356]
[1777981826156,48.17,80923.78,0.0,-0.98328,1e-05,3.44988]
[1777981828159,48.17,80910.68,0.0,-0.98342,1e-05,3.42531]
[1777981829160,48.17,80917.3,0.0,-0.98335,1e-05,3.43765]
[1777981834165,48.17,80916.24,0.0,-0.98337,1e-05,3.43374]
[1777981839170,48.17,80914.11,0.0,-0.98339,1e-05,3.42965]
[1777981845144,48.17,80911.53,0.0,-0.98342,1e-05,3.42478]
[1777981847155,48.17,80905.22,0.0,-0.98348,1e-05,3.41305]
[1777981848163,48.17,80899.07,0.0,-0.98355,1e-05,3.40167]
[1777981849170,48.17,80892.83,0.0,-0.98361,1e-05,3.39017]
[1777981850177,48.17,80886.46,0.0,-0.98367,1e-05,3.37846]
[1777981855186,48.17,80881.86,0.0,-0.98372,1e-05,3.37034]
[1777981858189,48.17,80874.92,0.0,-0.98379,1e-05,3.35786]
[1777981861192,48.17,80882.39,0.0,-0.98371,1e-05,3.3719]
[1777981864196,48.17,80875.59,0.0,-0.98378,1e-05,3.35963]
[1777981865979,48.17,80871.22,0.0,-0.98382,1e-05,3.35183]
[1777981868200,48.17,80861.78,0.0,-0.98392,1e-05,3.3348]
[1777981873205,48.18,80862.76,0.0,-0.9839,1e-05,3.33732]
[1777981875207,48.18,80869.09,0.0,-0.98384,1e-05,3.34917]
[1777981879211,48.18,80859.22,0.0,-0.98393,1e-05,3.3316]
[1777981881084,48.18,80864.06,0.0,-0.98388,1e-05,3.34069]
[1777981882214,48.18,80871.69,0.0,-0.9838,1e-05,3.3548]
[1777981887219,48.18,80869.47,0.0,-0.98382,1e-05,3.35125]
[1777981890222,48.18,80882.81,0.0,-0.98369,1e-05,3.37611]
[1777981892224,48.18,80894.32,0.0,-0.98358,1e-05,3.39578]
[1777981893225,48.18,80900.58,0.0,-0.98351,1e-05,3.40741]
[1777981898230,48.18,80901.96,0.0,-0.9835,1e-05,3.41005]
[1777981903235,48.18,80897.95,0.0,-0.98354,1e-05,3.4027]
[1777981908240,48.18,80896.0,0.0,-0.98356,1e-05,3.39917]
[1777981913245,48.18,80896.06,0.0,-0.98356,1e-05,3.39945]
[1777981918250,48.18,80896.01,0.0,-0.98356,1e-05,3.39952]
[1777981923255,48.18,80896.88,0.0,-0.98355,1e-05,3.4013]
[1777981928260,48.18,80897.6,0.0,-0.98354,1e-05,3.40275]
[1777981933265,48.18,80896.54,0.0,-0.98355,1e-05,3.40091]
[1777981934266,48.19,80886.3,0.0,-0.98365,1e-05,3.38199]
[1777981939271,48.19,80886.05,0.0,-0.98365,1e-05,3.38183]
[1777981944276,48.19,80886.33,0.0,-0.98365,1e-05,3.38266]
[1777981949281,48.19,80886.34,0.0,-0.98365,1e-05,3.38299]
[1777981954286,48.19,80889.6,0.0,-0.98362,1e-05,3.38757]
[1777981959291,48.19,80888.22,0.0,-0.98363,1e-05,3.38528]
[1777981964296,48.19,80887.5,0.0,-0.98364,1e-05,3.38424]
[1777981969301,48.19,80886.89,0.0,-0.98364,1e-05,3.38339]
[1777981974306,48.19,80886.55,0.0,-0.98365,1e-05,3.38307]
[1777981979311,48.19,80887.79,0.0,-0.98363,1e-05,3.38565]
[1777981982314,48.19,80897.79,0.0,-0.98353,1e-05,3.40431]
[1777981987319,48.19,80895.8,0.0,-0.98355,1e-05,3.40072]
[1777981993324,48.19,80897.19,0.0,-0.98353,1e-05,3.40345]
[1777981996327,48.19,80904.84,0.0,-0.98345,1e-05,3.41772]
[1777982001332,48.19,80909.1,0.0,-0.98341,1e-05,3.4256]
[1777982006337,48.19,80911.87,0.0,-0.98338,1e-05,3.43071]
[1777982012315,48.19,80912.41,0.0,-0.98339,1e-05,3.42982]
[1777982017349,48.19,80912.01,0.0,-0.98339,1e-05,3.42899]
[1777982019352,48.19,80919.14,0.0,-0.98332,1e-05,3.44226]
[1777982024357,48.19,80920.75,0.0,-0.9833,1e-05,3.44505]
[1777982027360,48.19,80932.44,0.0,-0.98318,1e-05,3.46684]
[1777982029362,48.19,80939.53,0.0,-0.98311,1e-05,3.48004]
[1777982034367,48.19,80942.39,0.0,-0.98308,1e-05,3.48487]
[1777982037370,48.19,80934.5,0.0,-0.98316,1e-05,3.46967]
[1777982042375,48.19,80936.13,0.0,-0.98315,1e-05,3.47228]
[1777982047380,48.19,80937.41,0.0,-0.98314,1e-05,3.47424]
[1777982052385,48.18,80932.28,0.0,-0.9832,1e-05,3.46417]
[1777982057390,48.18,80931.12,0.0,-0.98321,1e-05,3.46161]
[1777982062395,48.18,80928.71,0.0,-0.98324,1e-05,3.45672]
[1777982063366,48.18,80928.71,0.0,-0.98324,1e-05,3.45668]
[1777982064397,48.18,80920.79,0.0,-0.98332,1e-05,3.44178]
[1777982069402,48.18,80918.9,0.0,-0.98334,1e-05,3.43806]
[1777982071404,48.18,80913.27,0.0,-0.98341,1e-05,3.42574]
[1777982076409,48.18,80912.49,0.0,-0.98342,1e-05,3.42424]
[1777982081414,48.18,80913.0,0.0,-0.98341,1e-05,3.42513]
[1777982086419,48.18,80921.46,0.0,-0.98332,1e-05,3.44087]
[1777982091424,48.18,80924.35,0.0,-0.98329,1e-05,3.44606]
[1777982096429,48.18,80924.76,0.0,-0.98329,1e-05,3.44659]
[1777982101434,48.18,80924.21,0.0,-0.9833,1e-05,3.44533]
[1777982107440,48.18,80923.55,0.0,-0.98331,1e-05,3.44383]
[1777982112445,48.18,80919.25,0.0,-0.98335,1e-05,3.43556]
[1777982118451,48.18,80918.65,0.0,-0.98336,1e-05,3.43428]
[1777982123456,48.18,80918.73,0.0,-0.98336,1e-05,3.4343]
[1777982129462,48.18,80919.2,0.0,-0.98336,1e-05,3.43502]
[1777982134467,48.18,80918.84,0.0,-0.98337,1e-05,3.43246]
[1777982139472,48.18,80918.52,0.0,-0.98337,1e-05,3.43174]
[1777982144476,48.18,80917.76,0.0,-0.98338,1e-05,3.43023]
[1777982149481,48.17,80918.0,0.0,-0.98338,1e-05,3.43058]
[1777982155487,48.17,80920.47,0.0,-0.98335,1e-05,3.43505]
[1777982156488,48.17,80913.41,0.0,-0.98343,1e-05,3.42186]
[1777982161493,48.17,80911.45,0.0,-0.98345,1e-05,3.41821]
[1777982166497,48.17,80910.2,0.0,-0.98346,1e-05,3.4159]
[1777982172503,48.17,80910.31,0.0,-0.98346,1e-05,3.41614]
[1777982177508,48.17,80911.29,0.0,-0.98345,1e-05,3.41797]
[1777982183513,48.17,80914.63,0.0,-0.98341,1e-05,3.42417]
[1777982188520,48.17,80914.53,0.0,-0.98342,1e-05,3.42395]
[1777982193526,48.17,80914.44,0.0,-0.98342,1e-05,3.422]
[1777982198531,48.17,80914.23,0.0,-0.98343,1e-05,3.42158]
[1777982203536,48.17,80914.43,0.0,-0.98343,1e-05,3.42192]
[1777982208541,48.17,80913.39,0.0,-0.98344,1e-05,3.41997]
[1777982214419,48.17,80913.36,0.0,-0.98344,1e-05,3.41989]
[1777982219552,48.17,80912.31,0.0,-0.98345,1e-05,3.41795]
[1777982221554,48.17,80917.85,0.0,-0.98339,1e-05,3.42826]
[1777982226559,48.17,80919.31,0.0,-0.98338,1e-05,3.4309]
[1777982228561,48.17,80924.66,0.0,-0.98332,1e-05,3.44086]
[1777982230564,48.17,80933.74,0.0,-0.98323,1e-05,3.4578]
[1777982231565,48.17,80942.07,0.0,-0.98314,1e-05,3.47341]
[1777982236570,48.17,80948.35,0.0,-0.98308,1e-05,3.48481]
[1777982239573,48.17,80953.52,0.0,-0.98302,1e-05,3.49423]
[1777982244578,48.17,80954.88,0.0,-0.98301,1e-05,3.49616]
[1777982249583,48.17,80958.12,0.0,-0.98298,1e-05,3.50165]
[1777982252586,48.17,80965.5,0.0,-0.98292,1e-05,3.51347]
[1777982257591,48.16,80965.17,0.0,-0.98292,1e-05,3.51203]
[1777982262596,48.16,80960.21,0.0,-0.98298,1e-05,3.50187]
[1777982268607,48.16,80962.19,0.0,-0.98297,1e-05,3.5048]
[1777982273612,48.16,80963.75,0.0,-0.98295,1e-05,3.50703]
[1777982278617,48.15,80970.23,0.0,-0.98289,1e-05,3.51859]
[1777982283622,48.15,80973.48,0.0,-0.98286,1e-05,3.52443]
[1777982285624,48.15,80985.28,0.0,-0.98273,1e-05,3.5476]
[1777982286625,48.15,80990.47,0.0,-0.98267,1e-05,3.55783]
[1777982289628,48.16,80998.38,0.0,-0.98258,1e-05,3.57377]
[1777982294633,48.16,81000.15,0.0,-0.98256,1e-05,3.57828]
[1777982299638,48.16,80998.22,0.0,-0.98257,1e-05,3.57566]
[1777982304643,48.17,81002.79,0.0,-0.98252,1e-05,3.58554]
[1777982309648,48.17,81002.37,0.0,-0.98251,1e-05,3.58575]
[1777982314653,48.17,81000.0,0.0,-0.98254,1e-05,3.58038]
[1777982319658,48.18,81001.5,0.0,-0.98252,1e-05,3.58432]
[1777982324663,48.18,81006.5,0.0,-0.98246,1e-05,3.59498]
[1777982329668,48.18,81010.25,0.0,-0.98241,1e-05,3.60315]
[1777982335674,48.18,81006.38,0.0,-0.98245,1e-05,3.59669]
[1777982337676,48.19,81000.02,0.0,-0.98252,1e-05,3.58477]
[1777982342681,48.19,80997.99,0.0,-0.98253,1e-05,3.58189]
[1777982345684,48.19,80991.98,0.0,-0.98259,1e-05,3.57094]
[1777982350689,48.19,80987.87,0.0,-0.98264,1e-05,3.56227]
[1777982356697,48.18,80984.68,0.0,-0.98268,1e-05,3.55471]
[1777982361702,48.18,80986.77,0.0,-0.98267,1e-05,3.55755]
[1777982365475,48.18,80990.3,0.0,-0.98264,1e-05,3.56337]
[1777982370711,48.17,80993.83,0.0,-0.98261,1e-05,3.5689]
[1777982376717,48.17,80992.34,0.0,-0.98264,1e-05,3.56272]
[1777982381722,48.17,80991.62,0.0,-0.98265,1e-05,3.56015]
[1777982387728,48.16,80991.33,0.0,-0.98266,1e-05,3.55817]
[1777982392733,48.16,80989.84,0.0,-0.98269,1e-05,3.55416]
[1777982397738,48.16,80995.16,0.0,-0.98263,1e-05,3.56368]
[1777982398018,48.16,80995.16,0.0,-0.98263,1e-05,3.56391]
[1777982399740,48.16,81001.67,0.0,-0.98256,1e-05,3.57667]
[1777982404746,48.16,81000.36,0.0,-0.98257,1e-05,3.57524]
[1777982409751,48.16,80991.2,0.0,-0.98266,1e-05,3.55874]
[1777982414756,48.17,80987.37,0.0,-0.9827,1e-05,3.55265]
[1777982420178,48.17,80990.85,0.0,-0.98266,1e-05,3.55844]
[1777982425218,48.16,80993.13,0.0,-0.98265,1e-05,3.56163]
[1777982430251,48.16,80990.19,0.0,-0.98268,1e-05,3.55478]
[1777982433274,48.16,80983.44,0.0,-0.98277,1e-05,3.53939]
[1777982435289,48.15,80975.97,0.0,-0.98285,1e-05,3.52473]
[1777982436294,48.15,80980.97,0.0,-0.9828,1e-05,3.53409]
[1777982437301,48.15,80987.29,0.0,-0.98273,1e-05,3.54599]
[1777982442336,48.15,80982.49,0.0,-0.98279,1e-05,3.53573]
[1777982447371,48.15,80975.7,0.0,-0.98287,1e-05,3.52178]
[1777982452406,48.15,80972.5,0.0,-0.98291,1e-05,3.5148]
[1777982457440,48.14,80969.09,0.0,-0.98295,1e-05,3.50751]
[1777982462476,48.14,80969.8,0.0,-0.98294,1e-05,3.50807]
[1777982463483,48.14,80964.63,0.0,-0.983,1e-05,3.49809]
[1777982465496,48.14,80960.49,0.0,-0.98304,1e-05,3.48998]
[1777982470531,48.14,80964.51,0.0,-0.983,1e-05,3.49698]
[1777982475568,48.14,80969.22,0.0,-0.98296,1e-05,3.5053]
[1777982480605,48.13,80972.01,0.0,-0.98293,1e-05,3.50991]
[1777982485637,48.13,80970.7,0.0,-0.98295,1e-05,3.50669]
[1777982490671,48.13,80971.74,0.0,-0.98294,1e-05,3.50791]
[1777982492686,48.13,80962.97,0.0,-0.98305,1e-05,3.4892]
[1777982497722,48.13,80961.05,0.0,-0.98307,1e-05,3.48502]
[1777982503763,48.12,80962.61,0.0,-0.98306,1e-05,3.48735]
[1777982506785,48.12,80954.62,0.0,-0.98314,1e-05,3.47193]
[1777982507791,48.12,80955.99,0.0,-0.98313,1e-05,3.47445]
[1777982512827,48.12,80952.83,0.0,-0.98316,1e-05,3.46815]
[1777982514841,48.12,80946.61,0.0,-0.98323,1e-05,3.45633]
[1777982519876,48.12,80944.39,0.0,-0.98325,1e-05,3.452]
[1777982524911,48.12,80944.99,0.0,-0.98325,1e-05,3.45303]
[1777982526597,48.12,80938.18,0.0,-0.98332,1e-05,3.4402]
[1777982527933,48.12,80930.56,0.0,-0.9834,1e-05,3.42592]
[1777982528938,48.12,80931.64,0.0,-0.98339,1e-05,3.42797]
[1777982533975,48.12,80931.12,0.0,-0.98339,1e-05,3.42713]
[1777982539009,48.12,80930.24,0.0,-0.9834,1e-05,3.42562]
[1777982544047,48.12,80921.47,0.0,-0.98349,1e-05,3.40942]
[1777982549086,48.12,80922.69,0.0,-0.98347,1e-05,3.41199]
[1777982554116,48.12,80923.88,0.0,-0.98347,1e-05,3.4127]
[1777982559151,48.12,80926.98,0.0,-0.98344,1e-05,3.41865]
[1777982563180,48.13,80933.43,0.0,-0.98337,1e-05,3.43079]
[1777982564187,48.13,80940.25,0.0,-0.9833,1e-05,3.44356]
[1777982566880,48.12,80946.25,0.0,-0.98324,1e-05,3.45476]
[1777982572243,48.12,80948.49,0.0,-0.98321,1e-05,3.4587]
[1777982580299,48.12,80948.55,0.0,-0.98322,1e-05,3.4584]
[1777982585333,48.12,80945.68,0.0,-0.98325,1e-05,3.45276]
[1777982590369,48.12,80943.26,0.0,-0.98327,1e-05,3.448]
[1777982592384,48.12,80953.39,0.0,-0.98317,1e-05,3.46696]
[1777982593391,48.12,80961.61,0.0,-0.98308,1e-05,3.48241]
[1777982594397,48.12,80967.12,0.0,-0.98303,1e-05,3.49275]
[1777982597418,48.12,80974.49,0.0,-0.98295,1e-05,3.5064]
[1777982602453,48.12,80972.31,0.0,-0.98298,1e-05,3.50157]
[1777982607488,48.12,80972.1,0.0,-0.98298,1e-05,3.50054]
[1777982612523,48.11,80973.69,0.0,-0.98298,1e-05,3.50118]
[1777982617557,48.11,80973.9,0.0,-0.98298,1e-05,3.50147]
[1777982622593,48.12,80976.74,0.0,-0.98294,1e-05,3.50818]
[1777982627628,48.12,80978.26,0.0,-0.98293,1e-05,3.51038]
[1777982632663,48.11,80981.34,0.0,-0.9829,1e-05,3.51552]
[1777982635683,48.11,80986.23,0.0,-0.98285,1e-05,3.52438]
[1777982640719,48.11,80985.13,0.0,-0.98287,1e-05,3.52143]
[1777982645753,48.11,80981.34,0.0,-0.98291,1e-05,3.51339]
[1777982648776,48.11,80976.27,0.0,-0.98297,1e-05,3.50331]
[1777982651796,48.1,80970.61,0.0,-0.98303,1e-05,3.49217]
[1777982656832,48.1,80971.47,0.0,-0.98302,1e-05,3.49325]
[1777982661868,48.1,80972.17,0.0,-0.98302,1e-05,3.49402]
[1777982666902,48.1,80973.16,0.0,-0.98301,1e-05,3.49535]
[1777982671940,48.1,80972.65,0.0,-0.98303,1e-05,3.49206]
[1777982677652,48.1,80973.42,0.0,-0.98302,1e-05,3.49291]
[1777982683015,48.09,80973.96,0.0,-0.98302,1e-05,3.49344]
[1777982688052,48.09,80974.25,0.0,-0.98302,1e-05,3.49351]
[1777982691077,48.09,81001.81,0.0,-0.98273,1e-05,3.54587]
[1777982692084,48.09,80999.72,0.0,-0.98275,1e-05,3.54167]
[1777982694097,48.09,80994.36,0.0,-0.98281,1e-05,3.53103]
[1777982695106,48.09,80992.66,0.0,-0.98283,1e-05,3.52762]
[1777982701149,48.09,80992.1,0.0,-0.98284,1e-05,3.52566]
[1777982702154,48.09,80983.35,0.0,-0.98293,1e-05,3.50881]
[1777982704168,48.09,80978.63,0.0,-0.98299,1e-05,3.49956]
[1777982705174,48.09,80978.35,0.0,-0.98299,1e-05,3.49893]
[1777982711222,48.08,80977.75,0.0,-0.983,1e-05,3.49711]
[1777982716252,48.08,80977.34,0.0,-0.98301,1e-05,3.49595]
[1777982718266,48.08,80983.64,0.0,-0.98294,1e-05,3.50775]
[1777982719947,48.08,80987.13,0.0,-0.98291,1e-05,3.51416]
[1777982723306,48.08,80981.71,0.0,-0.98297,1e-05,3.50332]
[1777982728337,48.08,80979.7,0.0,-0.98299,1e-05,3.49894]
[1777982733371,48.08,80979.33,0.0,-0.98301,1e-05,3.49593]
[1777982735385,48.08,80984.0,0.0,-0.98296,1e-05,3.50458]
[1777982740088,48.07,80975.1,0.0,-0.98305,1e-05,3.48715]
[1777982740421,48.07,80975.1,0.0,-0.98305,1e-05,3.48706]
[1777982745455,48.07,80971.99,0.0,-0.98309,1e-05,3.48073]
[1777982750490,48.07,80973.92,0.0,-0.98307,1e-05,3.48397]
[1777982755524,48.07,80976.2,0.0,-0.98305,1e-05,3.48783]
[1777982760560,48.07,80976.09,0.0,-0.98305,1e-05,3.48715]
[1777982765596,48.07,80978.79,0.0,-0.98303,1e-05,3.49181]
[1777982769622,48.07,80983.9,0.0,-0.98298,1e-05,3.50113]
[1777982770629,48.07,80990.47,0.0,-0.98291,1e-05,3.51351]
[1777982775665,48.06,80993.73,0.0,-0.98288,1e-05,3.51899]
[1777982780699,48.06,80989.88,0.0,-0.98292,1e-05,3.51094]
[1777982786741,48.06,80990.55,0.0,-0.98292,1e-05,3.51139]
[1777982787749,48.06,80995.63,0.0,-0.98287,1e-05,3.52094]
[1777982792784,48.06,80996.54,0.0,-0.98287,1e-05,3.52012]
[1777982793790,48.06,81005.23,0.0,-0.98278,1e-05,3.53659]
[1777982794799,48.05,81012.66,0.0,-0.9827,1e-05,3.55067]
[1777982796812,48.05,81018.4,0.0,-0.98264,1e-05,3.56129]
[1777982797820,48.05,81025.58,0.0,-0.98256,1e-05,3.57492]
[1777982798838,48.05,81034.27,0.0,-0.98247,1e-05,3.59198]
[1777982799840,48.05,81048.4,0.0,-0.98231,1e-05,3.61967]
[1777982800848,48.05,81054.25,0.0,-0.98225,1e-05,3.63125]
[1777982801854,48.05,81037.4,0.0,-0.98243,1e-05,3.59856]
[1777982802861,48.06,81031.93,0.0,-0.98249,1e-05,3.58814]
[1777982805882,48.06,81042.49,0.0,-0.98237,1e-05,3.60928]
[1777982806889,48.06,81050.64,0.0,-0.98228,1e-05,3.62534]
[1777982811924,48.06,81049.78,0.0,-0.98229,1e-05,3.62441]
[1777982816960,48.06,81056.49,0.0,-0.98221,1e-05,3.63829]
[1777982818974,48.06,81050.78,0.0,-0.98227,1e-05,3.62741]
[1777982824014,48.07,81053.13,0.0,-0.98224,1e-05,3.63279]
[1777982827029,48.07,81048.38,0.0,-0.98229,1e-05,3.62399]
[1777982832065,48.07,81038.08,0.0,-0.9824,1e-05,3.60482]
[1777982833072,48.07,81037.85,0.0,-0.9824,1e-05,3.60458]
[1777982835088,48.07,81044.48,0.0,-0.98232,1e-05,3.61793]
[1777982837100,48.07,81038.8,0.0,-0.98238,1e-05,3.60723]
[1777982839114,48.07,81037.32,0.0,-0.9824,1e-05,3.60476]
[1777982844152,48.08,81036.5,0.0,-0.9824,1e-05,3.60423]
[1777982849187,48.08,81036.66,0.0,-0.98239,1e-05,3.6056]
[1777982851201,48.08,81042.29,0.0,-0.98234,1e-05,3.61519]
[1777982852207,48.08,81048.09,0.0,-0.98227,1e-05,3.62671]
[1777982853215,48.08,81049.6,0.0,-0.98225,1e-05,3.62984]
[1777982855230,48.08,81053.32,0.0,-0.98221,1e-05,3.63745]
[1777982857244,48.08,81044.61,0.0,-0.98231,1e-05,3.62072]
[1777982858957,48.09,81035.64,0.0,-0.9824,1e-05,3.6036]
[1777982861272,48.09,81032.2,0.0,-0.98244,1e-05,3.59732]
[1777982862279,48.09,81023.99,0.0,-0.98252,1e-05,3.58161]
[1777982863285,48.09,81018.67,0.0,-0.98258,1e-05,3.57155]
[1777982864293,48.09,81012.65,0.0,-0.98264,1e-05,3.56018]
[1777982865300,48.09,81011.72,0.0,-0.98266,1e-05,3.55818]
[1777982869027,48.09,81005.42,0.0,-0.98273,1e-05,3.54526]
[1777982874363,48.08,81005.05,0.0,-0.98274,1e-05,3.54365]
[1777982877388,48.08,81009.93,0.0,-0.98268,1e-05,3.55329]
[1777982879097,48.08,81015.04,0.0,-0.98263,1e-05,3.56342]
[1777982884434,48.08,81015.0,0.0,-0.98263,1e-05,3.56257]
[1777982889171,48.08,81008.29,0.0,-0.98271,1e-05,3.54882]
[1777982894503,48.08,81010.03,0.0,-0.9827,1e-05,3.55104]
[1777982899539,48.07,81011.39,0.0,-0.98269,1e-05,3.5527]
[1777982901557,48.07,81019.32,0.0,-0.9826,1e-05,3.56756]
[1777982905580,48.07,81026.63,0.0,-0.98252,1e-05,3.58173]
[1777982907595,48.07,81035.48,0.0,-0.98243,1e-05,3.59936]
[1777982910619,48.08,81041.99,0.0,-0.98235,1e-05,3.61265]
[1777982911624,48.08,81047.32,0.0,-0.9823,1e-05,3.62142]
[1777982916658,48.08,81043.16,0.0,-0.98234,1e-05,3.61419]
[1777982921693,48.08,81043.91,0.0,-0.98233,1e-05,3.61652]
[1777982926728,48.08,81043.04,0.0,-0.98233,1e-05,3.61568]
[1777982929750,48.09,81036.28,0.0,-0.9824,1e-05,3.60303]
[1777982934785,48.09,81034.74,0.0,-0.98241,1e-05,3.60097]
[1777982938813,48.09,81041.03,0.0,-0.98234,1e-05,3.61394]
[1777982943848,48.09,81041.83,0.0,-0.98233,1e-05,3.61628]
[1777982947875,48.09,81036.45,0.0,-0.98238,1e-05,3.60643]
[1777982949890,48.1,81031.54,0.0,-0.98243,1e-05,3.59724]
[1777982954924,48.1,81031.46,0.0,-0.98243,1e-05,3.59801]
[1777982956939,48.1,81036.68,0.0,-0.98237,1e-05,3.60852]
[1777982961974,48.1,81032.6,0.0,-0.98241,1e-05,3.6014]
[1777982967008,48.1,81032.38,0.0,-0.98241,1e-05,3.60186]
[1777982972046,48.11,81036.99,0.0,-0.98236,1e-05,3.60985]
[1777982976075,48.11,81031.63,0.0,-0.98242,1e-05,3.60005]
[1777982977082,48.11,81016.08,0.0,-0.98258,1e-05,3.57014]
[1777982979095,48.11,81012.15,0.0,-0.98262,1e-05,3.56303]
[1777982984130,48.11,81015.85,0.0,-0.98258,1e-05,3.57137]
[1777982989165,48.12,81017.54,0.0,-0.98255,1e-05,3.57584]
[1777982994200,48.12,81019.5,0.0,-0.98252,1e-05,3.58082]
[1777982999235,48.12,81022.58,0.0,-0.98248,1e-05,3.58796]
[1777983004271,48.13,81030.83,0.0,-0.98239,1e-05,3.60513]
[1777983005277,48.13,81031.87,0.0,-0.98238,1e-05,3.60736]
[1777983010315,48.13,81031.06,0.0,-0.98238,1e-05,3.60681]
[1777983014343,48.13,81039.16,0.0,-0.98229,1e-05,3.6234]
[1777983016357,48.13,81042.05,0.0,-0.98225,1e-05,3.62939]
[1777983018370,48.14,81051.53,0.0,-0.98215,1e-05,3.64828]
[1777983019377,48.14,81055.77,0.0,-0.9821,1e-05,3.65673]
[1777983020084,48.14,81055.29,0.0,-0.9821,1e-05,3.65589]
[1777983025421,48.14,81055.67,0.0,-0.9821,1e-05,3.65717]
[1777983030455,48.14,81053.52,0.0,-0.98212,1e-05,3.65352]
[1777983033477,48.14,81048.03,0.0,-0.98218,1e-05,3.64125]
[1777983035491,48.14,81045.23,0.0,-0.98221,1e-05,3.63603]
[1777983040225,48.14,81050.84,0.0,-0.98215,1e-05,3.64773]
[1777983045563,48.15,81049.59,0.0,-0.98216,1e-05,3.64595]
[1777983050598,48.15,81050.66,0.0,-0.98214,1e-05,3.64874]
[1777983055634,48.15,81051.27,0.0,-0.98213,1e-05,3.65076]
[1777983060367,48.15,81057.77,0.0,-0.98205,1e-05,3.66407]
[1777983065703,48.15,81059.57,0.0,-0.98203,1e-05,3.66827]
[1777983070739,48.15,81066.33,0.0,-0.98195,1e-05,3.68209]
[1777983072753,48.15,81070.91,0.0,-0.9819,1e-05,3.69128]
[1777983077789,48.16,81073.36,0.0,-0.98187,1e-05,3.69641]
[1777983078797,48.16,81084.35,0.0,-0.98175,1e-05,3.71826]
[1777983079802,48.16,81076.19,0.0,-0.98184,1e-05,3.70207]
[1777983084838,48.16,81082.71,0.0,-0.98177,1e-05,3.71514]
[1777983089873,48.16,81084.58,0.0,-0.98175,1e-05,3.7189]
[1777983094907,48.16,81082.54,0.0,-0.98178,1e-05,3.71305]
[1777983098936,48.16,81090.95,0.0,-0.98168,1e-05,3.72981]
[1777983100950,48.16,81097.93,0.0,-0.98161,1e-05,3.74369]
[1777983103971,48.16,81092.48,0.0,-0.98167,1e-05,3.73268]
[1777983109006,48.16,81091.63,0.0,-0.98168,1e-05,3.73081]
[1777983112035,48.16,81097.73,0.0,-0.98161,1e-05,3.74288]
[1777983113041,48.15,81104.85,0.0,-0.98153,1e-05,3.75707]
[1777983114048,48.15,81125.29,0.0,-0.9813,1e-05,3.79811]
[1777983116062,48.15,81111.39,0.0,-0.98146,1e-05,3.76981]
[1777983121104,48.15,81101.87,0.0,-0.98157,1e-05,3.75023]
[1777983122111,48.15,81096.23,0.0,-0.98163,1e-05,3.73889]
[1777983127146,48.15,81102.32,0.0,-0.98157,1e-05,3.7508]
[1777983132181,48.15,81103.71,0.0,-0.98155,1e-05,3.75315]
[1777983137219,48.15,81100.21,0.0,-0.98159,1e-05,3.74576]
[1777983140240,48.15,81094.2,0.0,-0.98166,1e-05,3.73355]
[1777983144268,48.15,81083.65,0.0,-0.98178,1e-05,3.71237]
[1777983149304,48.15,81082.16,0.0,-0.9818,1e-05,3.70938]
[1777983154338,48.15,81082.88,0.0,-0.9818,1e-05,3.70891]
[1777983159374,48.15,81079.88,0.0,-0.98183,1e-05,3.70295]
[1777983164412,48.15,81080.55,0.0,-0.98183,1e-05,3.70425]
[1777983169449,48.15,81069.99,0.0,-0.98194,1e-05,3.68334]
[1777983170458,48.15,81060.19,0.0,-0.98205,1e-05,3.66403]
[1777983171461,48.15,81059.69,0.0,-0.98206,1e-05,3.66312]
[1777983176496,48.15,81062.45,0.0,-0.98202,1e-05,3.66893]
[1777983180525,48.15,81067.81,0.0,-0.98196,1e-05,3.67982]
[1777983181534,48.15,81071.45,0.0,-0.98192,1e-05,3.68707]
[1777983183545,48.15,81074.5,0.0,-0.98189,1e-05,3.69319]
[1777983188581,48.15,81071.04,0.0,-0.98193,1e-05,3.68648]
[1777983191292,48.15,81077.7,0.0,-0.98185,1e-05,3.69978]
[1777983192614,48.15,81085.08,0.0,-0.98177,1e-05,3.71445]
[1777983193614,48.15,81087.63,0.0,-0.98174,1e-05,3.71951]
[1777983196636,48.15,81091.27,0.0,-0.9817,1e-05,3.72668]
[1777983201674,48.15,81095.65,0.0,-0.98165,1e-05,3.73525]
[1777983205702,48.15,81095.77,0.0,-0.98165,1e-05,3.73526]
[1777983211432,48.15,81094.38,0.0,-0.98168,1e-05,3.73028]
[1777983216779,48.15,81092.24,0.0,-0.9817,1e-05,3.72569]
[1777983221815,48.15,81094.77,0.0,-0.98168,1e-05,3.73044]
[1777983226854,48.15,81089.73,0.0,-0.98174,1e-05,3.72006]
[1777983229886,48.15,81083.31,0.0,-0.98181,1e-05,3.70719]
[1777983231576,48.15,81078.02,0.0,-0.98187,1e-05,3.69665]
[1777983233900,48.15,81073.88,0.0,-0.98191,1e-05,3.68843]
[1777983237931,48.15,81069.82,0.0,-0.98196,1e-05,3.68045]
[1777983239944,48.15,81062.73,0.0,-0.98204,1e-05,3.66654]
[1777983243971,48.15,81070.38,0.0,-0.98195,1e-05,3.6818]
[1777983246994,48.15,81075.19,0.0,-0.9819,1e-05,3.69136]
[1777983248001,48.15,81082.95,0.0,-0.98181,1e-05,3.70673]
[1777983252028,48.15,81088.82,0.0,-0.98175,1e-05,3.71829]
[1777983257064,48.15,81088.42,0.0,-0.98175,1e-05,3.71731]
[1777983262099,48.15,81094.98,0.0,-0.98168,1e-05,3.73021]
[1777983264112,48.15,81086.52,0.0,-0.98177,1e-05,3.7133]
[1777983269148,48.14,81086.05,0.0,-0.98178,1e-05,3.71232]
[1777983271161,48.14,81093.14,0.0,-0.98171,1e-05,3.72456]
[1777983276197,48.14,81094.02,0.0,-0.9817,1e-05,3.72614]
[1777983281232,48.14,81094.86,0.0,-0.98169,1e-05,3.72767]
[1777983286266,48.14,81093.64,0.0,-0.98171,1e-05,3.72511]
[1777983291301,48.14,81095.16,0.0,-0.98169,1e-05,3.72804]
[1777983296337,48.14,81094.29,0.0,-0.9817,1e-05,3.72619]
[1777983301372,48.14,81090.56,0.0,-0.98174,1e-05,3.71869]
[1777983303385,48.14,81079.07,0.0,-0.98187,1e-05,3.69589]
[1777983304424,48.14,81074.07,0.0,-0.98193,1e-05,3.68604]
[1777983306412,48.14,81079.75,0.0,-0.98186,1e-05,3.69736]
[1777983310442,48.14,81090.05,0.0,-0.98175,1e-05,3.71788]
[1777983311447,48.14,81095.29,0.0,-0.98169,1e-05,3.72831]
[1777983316481,48.14,81098.34,0.0,-0.98165,1e-05,3.73426]
[1777983321517,48.14,81100.41,0.0,-0.98163,1e-05,3.73819]
[1777983323531,48.14,81106.51,0.0,-0.98156,1e-05,3.75029]
[1777983328566,48.14,81108.05,0.0,-0.98155,1e-05,3.75305]
[1777983333601,48.14,81105.06,0.0,-0.98159,1e-05,3.74488]
[1777983338637,48.14,81104.17,0.0,-0.9816,1e-05,3.74284]
[1777983343672,48.14,81104.98,0.0,-0.9816,1e-05,3.74418]
[1777983344678,48.14,81112.35,0.0,-0.98151,1e-05,3.75891]
[1777983345686,48.14,81115.43,0.0,-0.98148,1e-05,3.76502]
[1777983350720,48.14,81120.16,0.0,-0.98143,1e-05,3.77407]
[1777983352734,48.14,81122.95,0.0,-0.9814,1e-05,3.77946]
[1777983357769,48.13,81120.0,0.0,-0.98143,1e-05,3.77294]
[1777983360796,48.13,81113.62,0.0,-0.98151,1e-05,3.75977]
[1777983365840,48.13,81116.43,0.0,-0.98148,1e-05,3.76491]
[1777983368852,48.13,81110.45,0.0,-0.98155,1e-05,3.75259]
[1777983373888,48.13,81112.86,0.0,-0.98152,1e-05,3.75696]
[1777983378923,48.13,81109.85,0.0,-0.98156,1e-05,3.75045]
[1777983383958,48.13,81108.71,0.0,-0.98158,1e-05,3.74762]
[1777983391007,48.13,81107.76,0.0,-0.9816,1e-05,3.74326]
[1777983396044,48.12,81106.44,0.0,-0.98162,1e-05,3.74024]
[1777983401078,48.12,81104.39,0.0,-0.98164,1e-05,3.73579]
[1777983406114,48.12,81089.8,0.0,-0.98181,1e-05,3.70643]
[1777983411149,48.12,81091.24,0.0,-0.98179,1e-05,3.70929]
[1777983412157,48.12,81096.71,0.0,-0.98173,1e-05,3.72016]
[1777983417193,48.12,81096.11,0.0,-0.98174,1e-05,3.71885]
[1777983422228,48.12,81094.4,0.0,-0.98176,1e-05,3.71544]
[1777983426256,48.12,81089.54,0.0,-0.98181,1e-05,3.70579]
[1777983431290,48.12,81087.43,0.0,-0.98183,1e-05,3.70177]
[1777983436325,48.12,81087.17,0.0,-0.98184,1e-05,3.70145]
[1777983441362,48.12,81088.73,0.0,-0.98182,1e-05,3.70473]
[1777983443375,48.12,81102.31,0.0,-0.98167,1e-05,3.73181]
[1777983448409,48.12,81104.01,0.0,-0.98165,1e-05,3.73508]
[1777983453448,48.12,81102.17,0.0,-0.98168,1e-05,3.72941]
[1777983458480,48.12,81096.71,0.0,-0.98174,1e-05,3.7184]
[1777983464522,48.12,81093.69,0.0,-0.98177,1e-05,3.71236]
[1777983466535,48.12,81088.38,0.0,-0.98183,1e-05,3.70182]
[1777983472577,48.12,81086.82,0.0,-0.98185,1e-05,3.6988]
[1777983477613,48.12,81083.24,0.0,-0.98189,1e-05,3.69177]
[1777983482647,48.12,81075.73,0.0,-0.98197,1e-05,3.6771]
[1777983487683,48.12,81071.68,0.0,-0.98201,1e-05,3.66943]
[1777983492717,48.13,81069.36,0.0,-0.98204,1e-05,3.6652]
[1777983497753,48.13,81066.29,0.0,-0.98207,1e-05,3.65967]
[1777983502788,48.13,81066.75,0.0,-0.98206,1e-05,3.66152]
[1777983507823,48.13,81070.95,0.0,-0.98201,1e-05,3.67069]
[1777983510844,48.14,81081.75,0.0,-0.98188,1e-05,3.69394]
[1777983511851,48.14,81084.59,0.0,-0.98185,1e-05,3.69786]
[1777983516886,48.14,81085.9,0.0,-0.98183,1e-05,3.70107]
[1777983521920,48.14,81088.16,0.0,-0.98181,1e-05,3.70618]
[1777983523934,48.15,81093.44,0.0,-0.98174,1e-05,3.71802]
[1777983525949,48.15,81095.0,0.0,-0.98171,1e-05,3.72227]
[1777983527963,48.15,81091.49,0.0,-0.98175,1e-05,3.71636]
[1777983529977,48.15,81098.3,0.0,-0.98167,1e-05,3.73015]
[1777983532687,48.15,81092.68,0.0,-0.98173,1e-05,3.71922]
[1777983535011,48.15,81090.26,0.0,-0.98176,1e-05,3.71463]
[1777983540047,48.16,81087.07,0.0,-0.98179,1e-05,3.70889]
[1777983545085,48.16,81087.16,0.0,-0.98178,1e-05,3.70968]
[1777983550126,48.16,81088.69,0.0,-0.98176,1e-05,3.7133]
[1777983552828,48.16,81079.27,0.0,-0.98187,1e-05,3.69496]
[1777983555156,48.16,81078.56,0.0,-0.98187,1e-05,3.69386]
[1777983559182,48.16,81084.24,0.0,-0.98181,1e-05,3.70592]
[1777983560189,48.16,81090.07,0.0,-0.98174,1e-05,3.71764]
[1777983565224,48.17,81090.17,0.0,-0.98173,1e-05,3.7185]
[1777983570258,48.17,81092.84,0.0,-0.9817,1e-05,3.72446]
[1777983575294,48.17,81094.35,0.0,-0.98169,1e-05,3.72626]
[1777983580329,48.17,81095.13,0.0,-0.98168,1e-05,3.72847]
[1777983583352,48.17,81100.52,0.0,-0.98161,1e-05,3.7396]
[1777983588386,48.17,81100.43,0.0,-0.98161,1e-05,3.73995]
[1777983593421,48.18,81099.27,0.0,-0.98162,1e-05,3.73818]
[1777983597451,48.18,81094.14,0.0,-0.98168,1e-05,3.72837]
[1777983598459,48.18,81087.17,0.0,-0.98175,1e-05,3.71462]
[1777983603495,48.18,81084.6,0.0,-0.98178,1e-05,3.71026]
[1777983606516,48.18,81091.26,0.0,-0.9817,1e-05,3.72394]
[1777983609535,48.18,81097.69,0.0,-0.98163,1e-05,3.73714]
[1777983614570,48.18,81094.1,0.0,-0.98166,1e-05,3.73054]
[1777983619606,48.19,81090.28,0.0,-0.9817,1e-05,3.72356]
[1777983623634,48.19,81085.71,0.0,-0.98175,1e-05,3.71505]
[1777983628671,48.19,81087.41,0.0,-0.98173,1e-05,3.71922]
[1777983633704,48.19,81087.23,0.0,-0.98173,1e-05,3.71779]
[1777983635718,48.19,81078.24,0.0,-0.98183,1e-05,3.70028]
[1777983637732,48.19,81084.74,0.0,-0.98176,1e-05,3.71354]
[1777983642767,48.2,81079.33,0.0,-0.98181,1e-05,3.70363]
[1777983647804,48.2,81075.89,0.0,-0.98185,1e-05,3.69768]
[1777983652837,48.2,81073.85,0.0,-0.98186,1e-05,3.69449]
[1777983657872,48.2,81072.34,0.0,-0.98188,1e-05,3.69234]
[1777983662907,48.21,81070.12,0.0,-0.9819,1e-05,3.68877]
[1777983663914,48.21,81075.93,0.0,-0.98183,1e-05,3.70044]
[1777983664920,48.21,81078.19,0.0,-0.98181,1e-05,3.70507]
[1777983668950,48.21,81081.52,0.0,-0.98176,1e-05,3.71219]
[1777983673985,48.21,81077.75,0.0,-0.9818,1e-05,3.70529]
[1777983679019,48.21,81082.09,0.0,-0.98175,1e-05,3.71446]
[1777983682040,48.21,81092.61,0.0,-0.98163,1e-05,3.73573]
[1777983683047,48.21,81102.1,0.0,-0.98152,1e-05,3.7548]
[1777983684054,48.21,81098.01,0.0,-0.98157,1e-05,3.74664]
[1777983685061,48.21,81104.04,0.0,-0.9815,1e-05,3.75878]
[1777983686069,48.21,81107.09,0.0,-0.98147,1e-05,3.76494]
[1777983689096,48.21,81111.84,0.0,-0.98141,1e-05,3.77454]
[1777983694125,48.21,81116.11,0.0,-0.98137,1e-05,3.78126]
[1777983696199,48.21,81110.23,0.0,-0.98144,1e-05,3.76939]
[1777983702191,48.21,81113.75,0.0,-0.9814,1e-05,3.7764]
[1777983707226,48.21,81114.31,0.0,-0.98139,1e-05,3.77747]
[1777983712262,48.21,81115.75,0.0,-0.98138,1e-05,3.78027]
[1777983717297,48.21,81120.75,0.0,-0.98132,1e-05,3.79023]
[1777983722332,48.21,81119.2,0.0,-0.98134,1e-05,3.7869]
[1777983727367,48.21,81120.71,0.0,-0.98133,1e-05,3.78979]
[1777983732402,48.21,81121.28,0.0,-0.98132,1e-05,3.79077]
[1777983737436,48.21,81121.16,0.0,-0.98132,1e-05,3.79034]
[1777983741465,48.21,81117.3,0.0,-0.98137,1e-05,3.78246]
[1777983744164,48.21,81112.27,0.0,-0.98142,1e-05,3.77232]
[1777983747509,48.21,81108.26,0.0,-0.98147,1e-05,3.76431]
[1777983750527,48.21,81116.5,0.0,-0.98138,1e-05,3.78093]
[1777983755563,48.21,81120.25,0.0,-0.98134,1e-05,3.78655]
[1777983760598,48.21,81121.38,0.0,-0.98133,1e-05,3.78878]
[1777983765632,48.21,81118.69,0.0,-0.98136,1e-05,3.78329]
[1777983769661,48.21,81112.57,0.0,-0.98143,1e-05,3.77097]
[1777983774701,48.21,81103.07,0.0,-0.98154,1e-05,3.75201]
[1777983775703,48.21,81087.35,0.0,-0.98171,1e-05,3.7207]
[1777983780737,48.21,81081.42,0.0,-0.98178,1e-05,3.70943]
[1777983785773,48.21,81081.27,0.0,-0.98178,1e-05,3.70973]
[1777983790810,48.21,81073.69,0.0,-0.98186,1e-05,3.69528]
[1777983795843,48.22,81073.01,0.0,-0.98186,1e-05,3.6946]
[1777983802892,48.22,81072.41,0.0,-0.98186,1e-05,3.69432]
[1777983807927,48.22,81071.74,0.0,-0.98187,1e-05,3.69364]
[1777983809941,48.22,81077.7,0.0,-0.9818,1e-05,3.70569]
[1777983812961,48.22,81084.17,0.0,-0.98173,1e-05,3.71697]
[1777983817998,48.22,81087.33,0.0,-0.98169,1e-05,3.72368]
[1777983823037,48.23,81090.53,0.0,-0.98166,1e-05,3.73046]
[1777983828072,48.23,81091.86,0.0,-0.98164,1e-05,3.73352]
[1777983832099,48.23,81097.5,0.0,-0.98157,1e-05,3.74509]
[1777983837135,48.23,81095.93,0.0,-0.98159,1e-05,3.74225]
[1777983842172,48.23,81095.42,0.0,-0.98159,1e-05,3.74161]
[1777983848213,48.23,81094.71,0.0,-0.9816,1e-05,3.74065]
[1777983853247,48.23,81096.72,0.0,-0.98157,1e-05,3.74507]
[1777983858284,48.23,81096.41,0.0,-0.98157,1e-05,3.74482]
[1777983862311,48.23,81093.35,0.0,-0.98161,1e-05,3.73879]
[1777983867347,48.23,81094.63,0.0,-0.98159,1e-05,3.74138]
[1777983871373,48.23,81100.27,0.0,-0.98154,1e-05,3.75083]
[1777983873387,48.23,81106.03,0.0,-0.98147,1e-05,3.76236]
[1777983875074,48.23,81106.2,0.0,-0.98147,1e-05,3.76264]
[1777983880440,48.23,81104.23,0.0,-0.9815,1e-05,3.75855]
[1777983885474,48.23,81104.62,0.0,-0.98149,1e-05,3.7592]
[1777983890510,48.23,81103.92,0.0,-0.9815,1e-05,3.75765]
[1777983895545,48.23,81106.2,0.0,-0.98148,1e-05,3.76201]
[1777983900580,48.23,81106.08,0.0,-0.98148,1e-05,3.76159]
[1777983905284,48.23,81114.42,0.0,-0.98138,1e-05,3.77813]
[1777983906622,48.23,81120.78,0.0,-0.98131,1e-05,3.79078]
[1777983907630,48.23,81127.2,0.0,-0.98124,1e-05,3.80364]
[1777983912664,48.23,81131.62,0.0,-0.98119,1e-05,3.81194]
[1777983917700,48.22,81137.21,0.0,-0.98113,1e-05,3.82249]
[1777983919724,48.22,81176.41,0.0,-0.98068,1e-05,3.90232]
[1777983920724,48.22,81182.67,0.0,-0.98061,1e-05,3.91493]
[1777983922737,48.22,81172.72,0.0,-0.98073,1e-05,3.8938]
[1777983923745,48.22,81167.74,0.0,-0.98079,1e-05,3.88328]
[1777983924752,48.22,81154.78,0.0,-0.98094,1e-05,3.85648]
[1777983925759,48.22,81147.08,0.0,-0.98103,1e-05,3.84056]
[1777983930794,48.22,81149.02,0.0,-0.98101,1e-05,3.84357]
[1777983935828,48.21,81156.07,0.0,-0.98095,1e-05,3.85506]
[1777983938850,48.21,81150.42,0.0,-0.98102,1e-05,3.84288]
[1777983943884,48.21,81147.26,0.0,-0.98106,1e-05,3.83545]
[1777983948920,48.21,81147.21,0.0,-0.98107,1e-05,3.8344]
[1777983952949,48.2,81151.75,0.0,-0.98102,1e-05,3.84285]
[1777983957983,48.2,81153.66,0.0,-0.981,1e-05,3.84568]
[1777983961004,48.2,81161.4,0.0,-0.98092,1e-05,3.86081]
[1777983963033,48.2,81168.31,0.0,-0.98084,1e-05,3.87446]
[1777983964039,48.2,81182.69,0.0,-0.98067,1e-05,3.90386]
[1777983969075,48.19,81180.1,0.0,-0.98071,1e-05,3.89739]
[1777983971088,48.19,81172.63,0.0,-0.9808,1e-05,3.8816]
[1777983974114,48.19,81180.08,0.0,-0.98071,1e-05,3.89632]
[1777983978160,48.19,81185.42,0.0,-0.98066,1e-05,3.90644]
[1777983982168,48.19,81191.9,0.0,-0.98059,1e-05,3.91886]
[1777983987203,48.18,81195.56,0.0,-0.98055,1e-05,3.92516]
[1777983992237,48.18,81198.44,0.0,-0.98053,1e-05,3.9279]
[1777983995258,48.18,81204.07,0.0,-0.98047,1e-05,3.9388]
[1777984000293,48.17,81204.66,0.0,-0.98047,1e-05,3.93864]
[1777984001311,48.17,81199.05,0.0,-0.98054,1e-05,3.92671]
[1777984002308,48.17,81196.38,0.0,-0.98057,1e-05,3.92092]
[1777984006338,48.17,81190.98,0.0,-0.98064,1e-05,3.90882]
[1777984007345,48.17,81188.07,0.0,-0.98068,1e-05,3.9026]
[1777984009359,48.17,81187.36,0.0,-0.98069,1e-05,3.90076]
[1777984014396,48.16,81184.99,0.0,-0.98072,1e-05,3.89496]
[1777984018422,48.16,81190.72,0.0,-0.98066,1e-05,3.90611]
[1777984023459,48.16,81194.74,0.0,-0.98062,1e-05,3.91347]
[1777984025471,48.16,81202.13,0.0,-0.98053,1e-05,3.92839]
[1777984026478,48.16,81205.81,0.0,-0.98049,1e-05,3.93581]
[1777984029499,48.16,81207.21,0.0,-0.98048,1e-05,3.93798]
[1777984034536,48.15,81206.08,0.0,-0.9805,1e-05,3.93438]
[1777984039569,48.15,81208.61,0.0,-0.98048,1e-05,3.93839]
[1777984044605,48.14,81212.64,0.0,-0.98044,1e-05,3.94547]
[1777984049641,48.14,81211.6,0.0,-0.98046,1e-05,3.9419]
[1777984054679,48.14,81208.41,0.0,-0.98051,1e-05,3.93166]
[1777984059710,48.13,81206.28,0.0,-0.98055,1e-05,3.92584]
[1777984064746,48.13,81208.23,0.0,-0.98053,1e-05,3.92852]
[1777984067768,48.13,81219.04,0.0,-0.98041,1e-05,3.95015]
[1777984072802,48.12,81215.75,0.0,-0.98046,1e-05,3.9417]
[1777984076829,48.12,81220.48,0.0,-0.98041,1e-05,3.95028]
[1777984081865,48.11,81218.21,0.0,-0.98044,1e-05,3.94394]
[1777984086900,48.11,81219.11,0.0,-0.98044,1e-05,3.94425]
[1777984091935,48.1,81223.66,0.0,-0.9804,1e-05,3.95217]
[1777984096972,48.1,81222.78,0.0,-0.98042,1e-05,3.94871]
[1777984102007,48.1,81224.5,0.0,-0.98041,1e-05,3.95069]
[1777984107042,48.09,81230.49,0.0,-0.98034,1e-05,3.9616]
[1777984109056,48.09,81236.14,0.0,-0.98028,1e-05,3.97276]
[1777984114091,48.08,81233.17,0.0,-0.98033,1e-05,3.96291]
[1777984119125,48.08,81235.57,0.0,-0.98032,1e-05,3.96629]
[1777984123155,48.08,81226.39,0.0,-0.98043,1e-05,3.94582]
[1777984124161,48.08,81215.52,0.0,-0.98056,1e-05,3.92293]
[1777984128198,48.07,81220.88,0.0,-0.98051,1e-05,3.93305]
[1777984133224,48.07,81220.72,0.0,-0.98052,1e-05,3.93137]
[1777984138259,48.06,81221.0,0.0,-0.98052,1e-05,3.93067]
[1777984141280,48.06,81214.47,0.0,-0.9806,1e-05,3.9163]
[1777984146315,48.06,81218.49,0.0,-0.98056,1e-05,3.92306]
[1777984151350,48.05,81220.01,0.0,-0.98055,1e-05,3.9246]
[1777984156385,48.05,81220.44,0.0,-0.98056,1e-05,3.92389]
[1777984161420,48.04,81226.09,0.0,-0.9805,1e-05,3.93404]
[1777984166456,48.04,81231.22,0.0,-0.98045,1e-05,3.943]
[1777984171492,48.03,81230.91,0.0,-0.98047,1e-05,3.93866]
[1777984176529,48.03,81225.6,0.0,-0.98055,1e-05,3.92587]
[1777984178543,48.03,81219.66,0.0,-0.98062,1e-05,3.91287]
[1777984180555,48.03,81212.62,0.0,-0.98071,1e-05,3.89767]
[1777984185590,48.02,81212.64,0.0,-0.98072,1e-05,3.89631]
[1777984190625,48.02,81212.63,0.0,-0.98072,1e-05,3.89495]
[1777984195661,48.01,81212.69,0.0,-0.98073,1e-05,3.89373]
[1777984200695,48.01,81211.93,0.0,-0.98075,1e-05,3.89083]
[1777984203716,48.01,81216.99,0.0,-0.98069,1e-05,3.90051]
[1777984204724,48.01,81217.05,0.0,-0.98069,1e-05,3.90036]
[1777984209757,48.0,81219.7,0.0,-0.98067,1e-05,3.90438]
[1777984212780,48.0,81228.45,0.0,-0.98057,1e-05,3.92165]
[1777984213787,48.0,81229.24,0.0,-0.98056,1e-05,3.92296]
[1777984218824,48.0,81226.32,0.0,-0.98061,1e-05,3.91523]
[1777984223857,47.99,81226.38,0.0,-0.98062,1e-05,3.91376]
[1777984228892,47.99,81227.09,0.0,-0.98062,1e-05,3.91365]
[1777984233926,47.98,81228.17,0.0,-0.98063,1e-05,3.91209]
[1777984238961,47.98,81226.9,0.0,-0.98065,1e-05,3.90789]
[1777984243997,47.97,81228.19,0.0,-0.98064,1e-05,3.90903]
[1777984249033,47.97,81221.79,0.0,-0.98073,1e-05,3.89455]
[1777984250048,47.97,81216.35,0.0,-0.98079,1e-05,3.88275]
[1777984252057,47.97,81223.81,0.0,-0.98071,1e-05,3.89765]
[1777984256085,47.96,81229.14,0.0,-0.98065,1e-05,3.90751]
[1777984261119,47.96,81225.36,0.0,-0.98071,1e-05,3.8982]
[1777984264149,47.96,81233.65,0.0,-0.98061,1e-05,3.91454]
[1777984266163,47.95,81240.19,0.0,-0.98054,1e-05,3.92751]
[1777984270190,47.95,81249.55,0.0,-0.98044,1e-05,3.94569]
[1777984272207,47.95,81243.2,0.0,-0.98052,1e-05,3.93172]
[1777984274218,47.95,81232.08,0.0,-0.98065,1e-05,3.90793]
[1777984276232,47.95,81225.71,0.0,-0.98073,1e-05,3.89415]
[1777984281267,47.94,81223.35,0.0,-0.98077,1e-05,3.88792]
[1777984282274,47.94,81217.55,0.0,-0.98083,1e-05,3.87568]
[1777984285294,47.94,81210.76,0.0,-0.98092,1e-05,3.86101]
[1777984290331,47.94,81212.63,0.0,-0.9809,1e-05,3.8638]
[1777984295368,47.93,81213.76,0.0,-0.9809,1e-05,3.86319]
[1777984300402,47.93,81210.24,0.0,-0.98095,1e-05,3.8549]
[1777984302416,47.93,81225.21,0.0,-0.98078,1e-05,3.88535]
[1777984303423,47.93,81231.82,0.0,-0.9807,1e-05,3.89877]
[1777984308458,47.92,81234.25,0.0,-0.98068,1e-05,3.90242]
[1777984313493,47.92,81230.8,0.0,-0.98073,1e-05,3.8939]
[1777984318527,47.92,81229.59,0.0,-0.98075,1e-05,3.89004]
[1777984323563,47.91,81232.98,0.0,-0.98072,1e-05,3.89571]
[1777984325576,47.91,81228.23,0.0,-0.98078,1e-05,3.88533]
[1777984326585,47.91,81222.61,0.0,-0.98085,1e-05,3.87347]
[1777984331620,47.91,81222.14,0.0,-0.98086,1e-05,3.87133]
[1777984336656,47.9,81225.96,0.0,-0.98082,1e-05,3.87806]
[1777984338669,47.9,81231.76,0.0,-0.98076,1e-05,3.88957]
[1777984342697,47.9,81223.43,0.0,-0.98086,1e-05,3.87131]
[1777984347732,47.9,81223.77,0.0,-0.98086,1e-05,3.87085]
[1777984352768,47.89,81227.84,0.0,-0.98083,1e-05,3.87616]
[1777984357804,47.89,81227.59,0.0,-0.98084,1e-05,3.87442]
[1777984362838,47.89,81226.09,0.0,-0.98087,1e-05,3.87012]
[1777984367875,47.88,81224.35,0.0,-0.98089,1e-05,3.86536]
[1777984368886,47.88,81218.03,0.0,-0.98097,1e-05,3.8521]
[1777984369888,47.88,81214.76,0.0,-0.98101,1e-05,3.84517]
[1777984371904,47.88,81214.48,0.0,-0.98101,1e-05,3.84421]
[1777984373918,47.88,81222.55,0.0,-0.98092,1e-05,3.86043]
[1777984375932,47.88,81223.63,0.0,-0.98091,1e-05,3.86221]
[1777984379960,47.88,81218.66,0.0,-0.98097,1e-05,3.85112]
[1777984384995,47.87,81215.57,0.0,-0.98102,1e-05,3.8438]
[1777984388665,47.87,81222.79,0.0,-0.98094,1e-05,3.85791]
[1777984392045,47.87,81220.73,0.0,-0.98096,1e-05,3.85304]
[1777984397079,47.87,81220.44,0.0,-0.98097,1e-05,3.8512]
[1777984402113,47.86,81222.3,0.0,-0.98096,1e-05,3.85397]
[1777984405136,47.86,81227.53,0.0,-0.9809,1e-05,3.86431]
[1777984410170,47.86,81227.67,0.0,-0.9809,1e-05,3.86344]
[1777984411177,47.86,81220.86,0.0,-0.981,1e-05,3.84707]
[1777984416211,47.85,81220.54,0.0,-0.98101,1e-05,3.84543]
[1777984421247,47.85,81229.24,0.0,-0.98091,1e-05,3.86236]
[1777984426281,47.85,81228.25,0.0,-0.98093,1e-05,3.85921]
[1777984431317,47.85,81229.66,0.0,-0.98092,1e-05,3.86135]
[1777984436353,47.84,81229.93,0.0,-0.98092,1e-05,3.86121]
[1777984439374,47.84,81240.93,0.0,-0.98079,1e-05,3.88351]
[1777984441388,47.84,81246.33,0.0,-0.98073,1e-05,3.89433]
[1777984443404,47.84,81254.49,0.0,-0.98063,1e-05,3.91091]
[1777984445416,47.84,81260.4,0.0,-0.98057,1e-05,3.9228]
[1777984448437,47.84,81265.67,0.0,-0.98051,1e-05,3.93312]
[1777984452464,47.84,81271.54,0.0,-0.98044,1e-05,3.94448]
[1777984453472,47.83,81280.28,0.0,-0.98034,1e-05,3.96257]
[1777984458507,47.82,81280.97,0.0,-0.98035,1e-05,3.96026]
[1777984459514,47.82,81274.2,0.0,-0.98044,1e-05,3.9458]
[1777984460522,47.82,81265.9,0.0,-0.98054,1e-05,3.92821]
[1777984465557,47.82,81261.72,0.0,-0.98059,1e-05,3.9185]
[1777984468579,47.82,81256.59,0.0,-0.98066,1e-05,3.9073]
[1777984470591,47.82,81248.91,0.0,-0.98075,1e-05,3.89104]
[1777984472604,47.82,81243.43,0.0,-0.98082,1e-05,3.87752]
[1777984477639,47.82,81237.96,0.0,-0.98089,1e-05,3.86566]
[1777984481668,47.81,81232.07,0.0,-0.98096,1e-05,3.85311]
[1777984486703,47.81,81228.1,0.0,-0.98101,1e-05,3.84441]
[1777984491741,47.81,81226.68,0.0,-0.98103,1e-05,3.84066]
[1777984496778,47.81,81227.08,0.0,-0.98103,1e-05,3.84065]
[1777984503826,47.81,81224.28,0.0,-0.98107,1e-05,3.83438]
[1777984506853,47.81,81216.82,0.0,-0.98116,1e-05,3.81889]
[1777984508874,47.81,81224.55,0.0,-0.98107,1e-05,3.83463]
[1777984511898,47.81,81218.97,0.0,-0.98113,1e-05,3.82299]
[1777984513912,47.81,81216.48,0.0,-0.98116,1e-05,3.8178]
[1777984518947,47.8,81217.99,0.0,-0.98115,1e-05,3.82068]
[1777984523982,47.8,81217.23,0.0,-0.98116,1e-05,3.81893]
[1777984528015,47.8,81210.79,0.0,-0.98123,1e-05,3.80562]
[1777984529020,47.8,81199.5,0.0,-0.98136,1e-05,3.7826]
[1777984530028,47.8,81201.06,0.0,-0.98134,1e-05,3.78581]
[1777984532047,47.8,81193.5,0.0,-0.98144,1e-05,3.76864]
[1777984533057,47.8,81176.19,0.0,-0.98164,1e-05,3.73372]
[1777984534061,47.8,81163.55,0.0,-0.98178,1e-05,3.70845]
[1777984535073,47.81,81160.07,0.0,-0.98182,1e-05,3.70165]
[1777984537083,47.81,81168.62,0.0,-0.98172,1e-05,3.71912]
[1777984538090,47.81,81174.73,0.0,-0.98165,1e-05,3.73154]
[1777984539097,47.81,81176.22,0.0,-0.98163,1e-05,3.73457]
[1777984544131,47.81,81175.5,0.0,-0.98164,1e-05,3.73324]
[1777984549167,47.81,81185.3,0.0,-0.98153,1e-05,3.75312]
[1777984550174,47.81,81187.58,0.0,-0.9815,1e-05,3.75772]
[1777984555209,47.81,81189.28,0.0,-0.98148,1e-05,3.76108]
[1777984559238,47.81,81194.87,0.0,-0.98142,1e-05,3.77232]
[1777984565279,47.81,81196.32,0.0,-0.9814,1e-05,3.77502]
[1777984567294,47.81,81210.75,0.0,-0.98124,1e-05,3.80432]
[1777984568308,47.81,81225.42,0.0,-0.98107,1e-05,3.83428]
[1777984569311,47.8,81230.84,0.0,-0.98101,1e-05,3.84512]
[1777984574342,47.8,81229.49,0.0,-0.98103,1e-05,3.8415]
[1777984579378,47.8,81227.95,0.0,-0.98105,1e-05,3.8375]
[1777984582079,47.8,81232.71,0.0,-0.981,1e-05,3.84693]
[1777984587435,47.8,81233.48,0.0,-0.98099,1e-05,3.84741]
[1777984590459,47.79,81246.47,0.0,-0.98084,1e-05,3.87365]
[1777984592149,47.79,81253.88,0.0,-0.98077,1e-05,3.88687]
[1777984597507,47.79,81256.86,0.0,-0.98074,1e-05,3.89156]
[1777984602543,47.79,81259.17,0.0,-0.98072,1e-05,3.89517]
[1777984607577,47.78,81261.38,0.0,-0.9807,1e-05,3.89859]
[1777984612613,47.78,81265.13,0.0,-0.98066,1e-05,3.90517]
[1777984617647,47.78,81264.23,0.0,-0.98068,1e-05,3.90209]
[1777984622683,47.77,81263.9,0.0,-0.98069,1e-05,3.90022]
[1777984626711,47.77,81257.3,0.0,-0.98078,1e-05,3.88559]
[1777984631746,47.77,81263.31,0.0,-0.98071,1e-05,3.89707]
[1777984636781,47.76,81265.17,0.0,-0.9807,1e-05,3.8998]
[1777984641815,47.76,81264.9,0.0,-0.98071,1e-05,3.89812]
[1777984646851,47.76,81264.86,0.0,-0.98071,1e-05,3.89693]
[1777984651886,47.75,81264.22,0.0,-0.98074,1e-05,3.89259]
[1777984656921,47.75,81264.58,0.0,-0.98074,1e-05,3.89229]
[1777984662963,47.75,81264.74,0.0,-0.98074,1e-05,3.89137]
[1777984667998,47.75,81263.53,0.0,-0.98076,1e-05,3.88782]
[1777984673033,47.74,81263.41,0.0,-0.98077,1e-05,3.88656]
[1777984678067,47.74,81264.08,0.0,-0.98077,1e-05,3.88694]
[1777984683103,47.74,81264.0,0.0,-0.98077,1e-05,3.88579]
[1777984688138,47.73,81264.81,0.0,-0.98077,1e-05,3.8865]
[1777984693174,47.73,81262.87,0.0,-0.9808,1e-05,3.8815]
[1777984694184,47.73,81249.39,0.0,-0.98096,1e-05,3.8534]
[1777984695189,47.73,81243.25,0.0,-0.98103,1e-05,3.8406]
[1777984696196,47.73,81243.28,0.0,-0.98103,1e-05,3.84054]
[1777984701231,47.73,81249.37,0.0,-0.98096,1e-05,3.85251]
[1777984703246,47.73,81256.75,0.0,-0.98088,1e-05,3.86749]
[1777984706266,47.73,81251.53,0.0,-0.98094,1e-05,3.85622]
[1777984711303,47.72,81248.1,0.0,-0.981,1e-05,3.84654]
[1777984713317,47.72,81235.79,0.0,-0.98114,1e-05,3.82096]
[1777984714322,47.72,81225.05,0.0,-0.98127,1e-05,3.79888]
[1777984715329,47.72,81232.81,0.0,-0.98118,1e-05,3.81472]
[1777984717343,47.72,81236.93,0.0,-0.98113,1e-05,3.82305]
[1777984718349,47.72,81237.26,0.0,-0.98113,1e-05,3.82364]
[1777984723071,47.72,81230.7,0.0,-0.98121,1e-05,3.80975]
[1777984728420,47.72,81221.57,0.0,-0.98131,1e-05,3.79073]
[1777984729427,47.72,81218.25,0.0,-0.98135,1e-05,3.78392]
[1777984734463,47.72,81218.93,0.0,-0.98134,1e-05,3.7851]
[1777984736486,47.72,81225.19,0.0,-0.98127,1e-05,3.79779]
[1777984741511,47.72,81225.66,0.0,-0.98127,1e-05,3.79845]
[1777984746546,47.72,81223.79,0.0,-0.98129,1e-05,3.79432]
[1777984751581,47.72,81220.54,0.0,-0.98133,1e-05,3.78741]
[1777984755610,47.72,81226.24,0.0,-0.98127,1e-05,3.79881]
[1777984757624,47.72,81231.07,0.0,-0.98121,1e-05,3.80852]
[1777984763357,47.71,81235.12,0.0,-0.98117,1e-05,3.81631]
[1777984765679,47.71,81228.49,0.0,-0.98125,1e-05,3.80241]
[1777984770714,47.71,81230.93,0.0,-0.98122,1e-05,3.80694]
[1777984774743,47.71,81235.65,0.0,-0.98118,1e-05,3.81431]
[1777984779778,47.71,81231.25,0.0,-0.98123,1e-05,3.80475]
[1777984784817,47.71,81230.71,0.0,-0.98124,1e-05,3.80313]
[1777984790856,47.71,81230.51,0.0,-0.98125,1e-05,3.80211]
[1777984793877,47.71,81239.4,0.0,-0.98115,1e-05,3.81998]
[1777984795892,47.7,81244.42,0.0,-0.98109,1e-05,3.82999]
[1777984797917,47.7,81251.9,0.0,-0.981,1e-05,3.84508]
[1777984802942,47.7,81249.04,0.0,-0.98104,1e-05,3.83834]
[1777984803949,47.7,81255.92,0.0,-0.98096,1e-05,3.85234]
[1777984805964,47.7,81262.59,0.0,-0.98089,1e-05,3.86572]
[1777984810998,47.7,81266.04,0.0,-0.98085,1e-05,3.87176]
[1777984816035,47.69,81269.46,0.0,-0.98082,1e-05,3.87772]
[1777984821070,47.69,81271.84,0.0,-0.9808,1e-05,3.88154]
[1777984824091,47.69,81268.27,0.0,-0.98084,1e-05,3.87347]
[1777984825097,47.69,81259.31,0.0,-0.98095,1e-05,3.85474]
[1777984829125,47.69,81264.78,0.0,-0.98089,1e-05,3.86535]
[1777984834161,47.68,81267.84,0.0,-0.98087,1e-05,3.86892]
[1777984839195,47.68,81272.43,0.0,-0.98082,1e-05,3.87758]
[1777984844229,47.68,81277.99,0.0,-0.98076,1e-05,3.8883]
[1777984846244,47.68,81282.41,0.0,-0.98071,1e-05,3.89714]
[1777984851291,47.67,81282.84,0.0,-0.98071,1e-05,3.89708]
[1777984856316,47.67,81282.12,0.0,-0.98072,1e-05,3.89468]
[1777984861351,47.67,81283.91,0.0,-0.98071,1e-05,3.89754]
[1777984866384,47.67,81285.01,0.0,-0.9807,1e-05,3.89894]
[1777984871420,47.66,81281.55,0.0,-0.98074,1e-05,3.89082]
[1777984876455,47.66,81279.88,0.0,-0.98077,1e-05,3.88644]
[1777984880483,47.66,81284.5,0.0,-0.98072,1e-05,3.8953]
[1777984885517,47.66,81283.97,0.0,-0.98073,1e-05,3.8932]
[1777984887533,47.66,81294.04,0.0,-0.98061,1e-05,3.91383]
[1777984888539,47.66,81290.07,0.0,-0.98066,1e-05,3.90529]
[1777984890554,47.65,81287.47,0.0,-0.9807,1e-05,3.89943]
[1777984895590,47.65,81281.98,0.0,-0.98078,1e-05,3.88502]
[1777984900626,47.65,81279.79,0.0,-0.98081,1e-05,3.8795]
[1777984905663,47.65,81278.25,0.0,-0.98083,1e-05,3.87517]
[1777984909690,47.64,81273.06,0.0,-0.9809,1e-05,3.86385]
[1777984912725,47.64,81270.07,0.0,-0.98094,1e-05,3.857]
[1777984914734,47.64,81265.95,0.0,-0.98099,1e-05,3.84819]
[1777984918763,47.64,81273.2,0.0,-0.9809,1e-05,3.86263]
[1777984924492,47.64,81282.66,0.0,-0.9808,1e-05,3.88149]
[1777984925811,47.64,81284.59,0.0,-0.98078,1e-05,3.88515]
[1777984930847,47.63,81283.13,0.0,-0.9808,1e-05,3.88119]
[1777984936889,47.63,81282.68,0.0,-0.98081,1e-05,3.87913]
[1777984941924,47.63,81278.54,0.0,-0.98086,1e-05,3.86964]
[1777984946961,47.63,81277.56,0.0,-0.98088,1e-05,3.86673]
[1777984951994,47.62,81274.51,0.0,-0.98093,1e-05,3.85767]
[1777984957028,47.62,81273.34,0.0,-0.98095,1e-05,3.85449]
[1777984962064,47.62,81265.14,0.0,-0.98105,1e-05,3.83685]
[1777984969113,47.62,81264.51,0.0,-0.98106,1e-05,3.83481]
[1777984974148,47.62,81260.85,0.0,-0.98111,1e-05,3.82679]
[1777984979184,47.61,81266.05,0.0,-0.98105,1e-05,3.837]
[1777984984223,47.61,81272.38,0.0,-0.98098,1e-05,3.84954]
[1777984989269,47.61,81272.67,0.0,-0.98098,1e-05,3.84951]
[1777984991275,47.61,81278.42,0.0,-0.98091,1e-05,3.86114]
[1777984992281,47.61,81283.64,0.0,-0.98085,1e-05,3.87181]
[1777984993287,47.61,81288.66,0.0,-0.98079,1e-05,3.88206]
[1777984999329,47.61,81287.99,0.0,-0.98081,1e-05,3.87954]
[1777985004364,47.6,81288.02,0.0,-0.98081,1e-05,3.87867]
[1777985008393,47.6,81293.33,0.0,-0.98075,1e-05,3.88896]
[1777985013430,47.6,81292.95,0.0,-0.98077,1e-05,3.88524]
[1777985018464,47.6,81295.59,0.0,-0.98075,1e-05,3.88971]
[1777985023499,47.59,81296.79,0.0,-0.98074,1e-05,3.89117]
[1777985028535,47.59,81297.81,0.0,-0.98073,1e-05,3.89225]
[1777985033570,47.59,81299.54,0.0,-0.98072,1e-05,3.89481]
[1777985038605,47.58,81300.65,0.0,-0.98071,1e-05,3.89606]
[1777985043643,47.58,81300.67,0.0,-0.98072,1e-05,3.89503]
[1777985048682,47.58,81301.14,0.0,-0.98072,1e-05,3.89496]
[1777985053717,47.58,81301.83,0.0,-0.98072,1e-05,3.89536]
[1777985058751,47.57,81301.69,0.0,-0.98072,1e-05,3.89403]
[1777985063786,47.57,81301.33,0.0,-0.98074,1e-05,3.89226]
[1777985068823,47.57,81301.84,0.0,-0.98074,1e-05,3.89212]
[1777985073857,47.56,81302.35,0.0,-0.98074,1e-05,3.89028]
[1777985078891,47.56,81303.44,0.0,-0.98074,1e-05,3.89156]
[1777985083927,47.56,81304.43,0.0,-0.98073,1e-05,3.89262]
[1777985088974,47.56,81303.88,0.0,-0.98074,1e-05,3.89049]
[1777985095690,47.55,81303.47,0.0,-0.98076,1e-05,3.88846]
[1777985101049,47.55,81303.55,0.0,-0.98076,1e-05,3.88744]
[1777985107093,47.55,81303.76,0.0,-0.98077,1e-05,3.88671]
[1777985113133,47.54,81303.83,0.0,-0.98077,1e-05,3.8857]
[1777985118169,47.54,81303.7,0.0,-0.98078,1e-05,3.88447]
[1777985124211,47.54,81303.91,0.0,-0.98078,1e-05,3.88377]
[1777985129245,47.53,81307.96,0.0,-0.98074,1e-05,3.89122]
[1777985134281,47.53,81307.11,0.0,-0.98077,1e-05,3.88654]
[1777985139315,47.53,81304.68,0.0,-0.9808,1e-05,3.88053]
[1777985144350,47.53,81305.37,0.0,-0.9808,1e-05,3.88104]
[1777985149387,47.52,81298.29,0.0,-0.98089,1e-05,3.86543]
[1777985153415,47.52,81290.21,0.0,-0.98098,1e-05,3.8481]
[1777985154423,47.52,81284.1,0.0,-0.98106,1e-05,3.83536]
[1777985155430,47.52,81279.45,0.0,-0.98111,1e-05,3.82567]
[1777985156436,47.52,81274.65,0.0,-0.98117,1e-05,3.81571]
[1777985157443,47.52,81268.88,0.0,-0.98124,1e-05,3.8038]
[1777985158451,47.52,81260.65,0.0,-0.98133,1e-05,3.78691]
[1777985163485,47.52,81260.51,0.0,-0.98133,1e-05,3.78653]
[1777985168520,47.52,81262.25,0.0,-0.98131,1e-05,3.79004]
[1777985171541,47.52,81275.22,0.0,-0.98116,1e-05,3.81666]
[1777985172550,47.52,81279.1,0.0,-0.98112,1e-05,3.82461]
[1777985174564,47.52,81282.03,0.0,-0.98108,1e-05,3.83052]
[1777985179599,47.52,81282.45,0.0,-0.98108,1e-05,3.83107]
[1777985184633,47.52,81283.27,0.0,-0.98107,1e-05,3.83245]
[1777985189669,47.52,81283.68,0.0,-0.98107,1e-05,3.83299]
[1777985194704,47.52,81284.76,0.0,-0.98107,1e-05,3.83302]
[1777985199742,47.52,81285.11,0.0,-0.98107,1e-05,3.83345]
[1777985204778,47.51,81284.99,0.0,-0.98107,1e-05,3.83291]
[1777985208810,47.51,81270.58,0.0,-0.98124,1e-05,3.80301]
[1777985209815,47.51,81264.81,0.0,-0.98131,1e-05,3.79117]
[1777985210823,47.51,81255.44,0.0,-0.98141,1e-05,3.77202]
[1777985211842,47.51,81262.34,0.0,-0.98133,1e-05,3.78618]
[1777985212833,47.51,81263.51,0.0,-0.98132,1e-05,3.78859]
[1777985216863,47.51,81258.17,0.0,-0.98138,1e-05,3.77776]
[1777985221899,47.51,81257.52,0.0,-0.98139,1e-05,3.77658]
[1777985223913,47.51,81252.42,0.0,-0.98145,1e-05,3.76624]
[1777985224918,47.52,81258.19,0.0,-0.98138,1e-05,3.77807]
[1777985226603,47.52,81256.02,0.0,-0.9814,1e-05,3.77368]
[1777985227939,47.52,81247.48,0.0,-0.9815,1e-05,3.7563]
[1777985228948,47.52,81246.93,0.0,-0.98151,1e-05,3.75524]
[1777985233981,47.52,81233.91,0.0,-0.98166,1e-05,3.72913]
[1777985234989,47.52,81231.67,0.0,-0.98168,1e-05,3.72469]
[1777985236674,47.52,81228.35,0.0,-0.98172,1e-05,3.71822]
[1777985242038,47.52,81227.24,0.0,-0.98173,1e-05,3.71667]
[1777985247073,47.52,81224.43,0.0,-0.98176,1e-05,3.71161]
[1777985252115,47.52,81227.32,0.0,-0.98173,1e-05,3.7162]
[1777985254129,47.52,81235.37,0.0,-0.98163,1e-05,3.73268]
[1777985259163,47.52,81235.68,0.0,-0.98163,1e-05,3.73372]
[1777985264199,47.53,81240.83,0.0,-0.98157,1e-05,3.74453]
[1777985269234,47.53,81239.7,0.0,-0.98158,1e-05,3.74246]
[1777985272255,47.53,81233.9,0.0,-0.98164,1e-05,3.73086]
[1777985275276,47.53,81227.73,0.0,-0.98171,1e-05,3.71861]
[1777985280310,47.53,81226.83,0.0,-0.98172,1e-05,3.7172]
[1777985285346,47.53,81227.0,0.0,-0.98172,1e-05,3.71795]
[1777985290381,47.53,81226.63,0.0,-0.98172,1e-05,3.71759]
[1777985295416,47.53,81225.76,0.0,-0.98173,1e-05,3.71622]
[1777985300451,47.53,81225.33,0.0,-0.98173,1e-05,3.71573]
[1777985304479,47.53,81216.63,0.0,-0.98183,1e-05,3.69854]
[1777985309514,47.54,81213.53,0.0,-0.98186,1e-05,3.69285]
[1777985311528,47.54,81209.28,0.0,-0.98191,1e-05,3.68275]
[1777985313541,47.54,81205.55,0.0,-0.98195,1e-05,3.67559]
[1777985318576,47.54,81208.45,0.0,-0.98192,1e-05,3.6822]
[1777985323612,47.54,81202.38,0.0,-0.98198,1e-05,3.67088]
[1777985328647,47.54,81198.94,0.0,-0.98201,1e-05,3.66501]
[1777985333681,47.55,81197.91,0.0,-0.98202,1e-05,3.66397]
[1777985338716,47.55,81200.84,0.0,-0.98198,1e-05,3.67078]
[1777985343753,47.55,81200.25,0.0,-0.98198,1e-05,3.67053]
[1777985345767,47.55,81194.58,0.0,-0.98204,1e-05,3.6596]
[1777985346779,47.55,81199.73,0.0,-0.98198,1e-05,3.67009]
[1777985347780,47.56,81200.77,0.0,-0.98197,1e-05,3.67235]
[1777985351809,47.56,81192.78,0.0,-0.98206,1e-05,3.65716]
[1777985352816,47.56,81213.93,0.0,-0.98182,1e-05,3.69969]
[1777985353822,47.56,81217.86,0.0,-0.98177,1e-05,3.70773]
[1777985355836,47.56,81217.62,0.0,-0.98177,1e-05,3.70747]
[1777985360871,47.56,81215.89,0.0,-0.98179,1e-05,3.70455]
[1777985365908,47.56,81215.39,0.0,-0.98179,1e-05,3.70411]
[1777985370943,47.56,81224.25,0.0,-0.98169,1e-05,3.72254]
[1777985371950,47.56,81224.55,0.0,-0.98169,1e-05,3.72136]
[1777985372956,47.56,81231.05,0.0,-0.98162,1e-05,3.73457]
[1777985373964,47.56,81233.23,0.0,-0.98159,1e-05,3.73903]
[1777985378999,47.57,81230.83,0.0,-0.98162,1e-05,3.73437]
[1777985384035,47.57,81231.26,0.0,-0.98161,1e-05,3.73539]
[1777985389070,47.57,81224.27,0.0,-0.98169,1e-05,3.72143]
[1777985391083,47.57,81219.73,0.0,-0.98174,1e-05,3.71238]
[1777985396119,47.57,81220.58,0.0,-0.98173,1e-05,3.71437]
[1777985401156,47.57,81218.55,0.0,-0.98175,1e-05,3.7106]
[1777985406191,47.57,81217.61,0.0,-0.98176,1e-05,3.70893]
[1777985407868,47.57,81204.48,0.0,-0.98191,1e-05,3.68269]
[1777985408205,47.57,81204.48,0.0,-0.98191,1e-05,3.68279]
[1777985413245,47.57,81209.43,0.0,-0.98185,1e-05,3.69319]
[1777985418275,47.57,81212.04,0.0,-0.98182,1e-05,3.69891]
[1777985423309,47.57,81218.13,0.0,-0.98175,1e-05,3.71158]
[1777985428346,47.57,81220.7,0.0,-0.98172,1e-05,3.71714]
[1777985429352,47.57,81231.91,0.0,-0.98159,1e-05,3.73983]
[1777985431367,47.57,81237.17,0.0,-0.98154,1e-05,3.74865]
[1777985436405,47.57,81238.03,0.0,-0.98153,1e-05,3.75039]
[1777985441436,47.57,81236.08,0.0,-0.98155,1e-05,3.7464]
[1777985443452,47.57,81248.57,0.0,-0.98141,1e-05,3.77175]
[1777985448487,47.57,81252.67,0.0,-0.98136,1e-05,3.77981]
[1777985453522,47.57,81257.76,0.0,-0.9813,1e-05,3.78986]
[1777985455537,47.57,81266.21,0.0,-0.98121,1e-05,3.80701]
[1777985456544,47.57,81274.56,0.0,-0.98111,1e-05,3.82405]
[1777985458562,47.57,81280.49,0.0,-0.98104,1e-05,3.83616]
[1777985459567,47.57,81292.24,0.0,-0.98091,1e-05,3.86014]
[1777985464603,47.57,81291.39,0.0,-0.98092,1e-05,3.85744]
[1777985469637,47.56,81294.73,0.0,-0.98089,1e-05,3.86345]
[1777985474671,47.56,81289.15,0.0,-0.98096,1e-05,3.85096]
[1777985479708,47.56,81291.54,0.0,-0.98093,1e-05,3.85512]
[1777985484742,47.56,81291.76,0.0,-0.98094,1e-05,3.85478]
[1777985489776,47.56,81288.79,0.0,-0.98098,1e-05,3.84787]
[1777985494813,47.55,81289.79,0.0,-0.98098,1e-05,3.84736]
[1777985498839,47.55,81280.86,0.0,-0.98108,1e-05,3.82841]
[1777985503875,47.55,81278.47,0.0,-0.98112,1e-05,3.82293]
[1777985508910,47.55,81276.4,0.0,-0.98114,1e-05,3.8182]
[1777985513945,47.55,81277.97,0.0,-0.98113,1e-05,3.821]
[1777985518985,47.55,81279.58,0.0,-0.98111,1e-05,3.8239]
[1777985524027,47.55,81283.15,0.0,-0.98107,1e-05,3.83083]
[1777985529058,47.54,81281.58,0.0,-0.98109,1e-05,3.82715]
[1777985534092,47.54,81282.85,0.0,-0.98108,1e-05,3.82938]
[1777985539127,47.54,81283.94,0.0,-0.98107,1e-05,3.83124]
[1777985544163,47.54,81288.78,0.0,-0.98101,1e-05,3.84084]
[1777985549199,47.54,81288.85,0.0,-0.98102,1e-05,3.84051]
[1777985554234,47.54,81288.91,0.0,-0.98103,1e-05,3.83825]
[1777985560278,47.54,81286.71,0.0,-0.98106,1e-05,3.83316]
[1777985565312,47.54,81288.07,0.0,-0.98104,1e-05,3.83555]
[1777985570350,47.53,81287.98,0.0,-0.98105,1e-05,3.8349]
[1777985575386,47.53,81287.89,0.0,-0.98105,1e-05,3.83427]
[1777985580422,47.53,81287.67,0.0,-0.98106,1e-05,3.83339]
[1777985585456,47.53,81286.65,0.0,-0.98107,1e-05,3.83087]
[1777985590499,47.53,81288.87,0.0,-0.98105,1e-05,3.83506]
[1777985595527,47.53,81288.7,0.0,-0.98105,1e-05,3.83427]
[1777985600561,47.53,81287.91,0.0,-0.98106,1e-05,3.83221]
[1777985609290,47.53,81288.48,0.0,-0.98106,1e-05,3.83262]
[1777985614660,47.52,81282.62,0.0,-0.98114,1e-05,3.81817]
[1777985619695,47.52,81281.58,0.0,-0.98115,1e-05,3.81572]
[1777985625737,47.52,81286.5,0.0,-0.9811,1e-05,3.82545]
[1777985630772,47.52,81287.0,0.0,-0.9811,1e-05,3.8261]
[1777985635806,47.52,81287.66,0.0,-0.98109,1e-05,3.82708]
[1777985640844,47.52,81287.27,0.0,-0.9811,1e-05,3.8259]
[1777985645876,47.52,81287.14,0.0,-0.9811,1e-05,3.82526]
[1777985650911,47.52,81287.73,0.0,-0.9811,1e-05,3.82612]
[1777985655947,47.52,81287.38,0.0,-0.9811,1e-05,3.82504]
[1777985657966,47.52,81297.71,0.0,-0.98098,1e-05,3.84624]
[1777985665012,47.51,81298.62,0.0,-0.98098,1e-05,3.84731]
[1777985670049,47.51,81301.35,0.0,-0.98095,1e-05,3.85237]
[1777985675081,47.51,81302.33,0.0,-0.98095,1e-05,3.85184]
[1777985680116,47.51,81305.35,0.0,-0.98092,1e-05,3.85745]
[1777985687165,47.51,81303.73,0.0,-0.98094,1e-05,3.85318]
[1777985693207,47.5,81301.66,0.0,-0.98097,1e-05,3.84816]
[1777985698244,47.5,81301.12,0.0,-0.98098,1e-05,3.84648]
[1777985703280,47.5,81304.52,0.0,-0.98094,1e-05,3.85294]
[1777985708315,47.5,81301.9,0.0,-0.98098,1e-05,3.84691]
[1777985713359,47.5,81302.46,0.0,-0.98097,1e-05,3.84753]
[1777985718387,47.5,81284.23,0.0,-0.98119,1e-05,3.80934]
[1777985719393,47.5,81278.52,0.0,-0.98126,1e-05,3.79755]
[1777985720401,47.49,81278.67,0.0,-0.98126,1e-05,3.79784]
[1777985724431,47.49,81272.26,0.0,-0.98133,1e-05,3.7846]
[1777985725437,47.49,81261.66,0.0,-0.98145,1e-05,3.76292]
[1777985726446,47.49,81258.53,0.0,-0.98149,1e-05,3.75657]
[1777985731479,47.5,81260.93,0.0,-0.98147,1e-05,3.75977]
[1777985736515,47.5,81257.57,0.0,-0.98151,1e-05,3.75309]
[1777985741549,47.5,81254.25,0.0,-0.98154,1e-05,3.74659]
[1777985746583,47.5,81253.67,0.0,-0.98155,1e-05,3.7457]
[1777985751619,47.5,81254.34,0.0,-0.98154,1e-05,3.74736]
[1777985756653,47.5,81253.19,0.0,-0.98155,1e-05,3.7453]
[1777985760344,47.5,81247.93,0.0,-0.98161,1e-05,3.73487]
[1777985765716,47.5,81255.49,0.0,-0.98152,1e-05,3.75062]
[1777985766724,47.5,81255.93,0.0,-0.98152,1e-05,3.75156]
[1777985771758,47.5,81254.03,0.0,-0.98154,1e-05,3.74794]
[1777985776796,47.5,81254.82,0.0,-0.98152,1e-05,3.74982]
[1777985781829,47.5,81259.82,0.0,-0.98147,1e-05,3.76025]
[1777985786864,47.5,81263.53,0.0,-0.98142,1e-05,3.7679]
[1777985791898,47.5,81263.09,0.0,-0.98144,1e-05,3.7652]
[1777985793913,47.5,81270.07,0.0,-0.98136,1e-05,3.77947]
[1777985798948,47.5,81273.58,0.0,-0.98131,1e-05,3.7866]
[1777985803983,47.5,81277.35,0.0,-0.98127,1e-05,3.7942]
[1777985809018,47.5,81276.94,0.0,-0.98128,1e-05,3.79319]
[1777985814054,47.5,81277.0,0.0,-0.98128,1e-05,3.79319]
[1777985819088,47.5,81276.6,0.0,-0.98128,1e-05,3.79224]
[1777985822109,47.5,81272.03,0.0,-0.98134,1e-05,3.78283]
[1777985827144,47.5,81272.17,0.0,-0.98133,1e-05,3.78314]
[1777985832180,47.5,81270.16,0.0,-0.98136,1e-05,3.77903]
[1777985837215,47.5,81268.54,0.0,-0.98138,1e-05,3.77579]
[1777985842250,47.5,81277.59,0.0,-0.98127,1e-05,3.7944]
[1777985844264,47.5,81278.98,0.0,-0.98125,1e-05,3.79723]
[1777985849298,47.5,81274.01,0.0,-0.98131,1e-05,3.78695]
[1777985851313,47.5,81272.46,0.0,-0.98134,1e-05,3.78191]
[1777985856353,47.5,81268.84,0.0,-0.98138,1e-05,3.77456]
[1777985859369,47.5,81263.11,0.0,-0.98145,1e-05,3.76295]
[1777985862390,47.5,81269.32,0.0,-0.98137,1e-05,3.77578]
[1777985863397,47.5,81270.09,0.0,-0.98137,1e-05,3.77738]
[1777985868435,47.5,81268.51,0.0,-0.98138,1e-05,3.77425]
[1777985873473,47.5,81266.41,0.0,-0.98141,1e-05,3.7701]
[1777985878508,47.5,81266.23,0.0,-0.98141,1e-05,3.76986]
[1777985883543,47.5,81269.99,0.0,-0.98136,1e-05,3.77766]
[1777985888578,47.5,81269.16,0.0,-0.98137,1e-05,3.776]
[1777985893614,47.5,81268.69,0.0,-0.98138,1e-05,3.77508]
[1777985900663,47.5,81269.18,0.0,-0.98137,1e-05,3.77614]
[1777985905698,47.5,81270.38,0.0,-0.98136,1e-05,3.77864]
[1777985910735,47.5,81272.5,0.0,-0.98133,1e-05,3.783]
[1777985912747,47.5,81277.75,0.0,-0.98128,1e-05,3.79187]
[1777985917781,47.5,81277.27,0.0,-0.98129,1e-05,3.79081]
[1777985922818,47.5,81276.34,0.0,-0.9813,1e-05,3.78884]
[1777985927852,47.5,81276.57,0.0,-0.9813,1e-05,3.78925]
[1777985929868,47.5,81285.59,0.0,-0.98119,1e-05,3.80775]
[1777985931537,47.5,81289.7,0.0,-0.98114,1e-05,3.8161]
[1777985934903,47.5,81284.18,0.0,-0.98121,1e-05,3.80451]
[1777985939941,47.5,81278.17,0.0,-0.98128,1e-05,3.79195]
[1777985944974,47.5,81270.7,0.0,-0.98137,1e-05,3.7765]
[1777985950013,47.5,81270.91,0.0,-0.98137,1e-05,3.77686]
[1777985955047,47.5,81270.28,0.0,-0.98137,1e-05,3.77549]
[1777985960079,47.5,81270.19,0.0,-0.98138,1e-05,3.77523]
[1777985966120,47.5,81269.47,0.0,-0.98138,1e-05,3.77367]
[1777985969142,47.5,81274.51,0.0,-0.98133,1e-05,3.7839]
[1777985975184,47.5,81276.48,0.0,-0.98131,1e-05,3.78581]
[1777985979212,47.5,81271.19,0.0,-0.98138,1e-05,3.77482]
[1777985981226,47.5,81265.8,0.0,-0.98144,1e-05,3.76377]
[1777985986260,47.5,81265.19,0.0,-0.98145,1e-05,3.76248]
[1777985991296,47.5,81264.77,0.0,-0.98145,1e-05,3.76159]
[1777985993310,47.5,81259.99,0.0,-0.98151,1e-05,3.75187]
[1777985999352,47.5,81260.56,0.0,-0.9815,1e-05,3.7531]
[1777986004388,47.5,81258.96,0.0,-0.98152,1e-05,3.74993]
[1777986009423,47.5,81259.62,0.0,-0.98151,1e-05,3.75139]
[1777986014470,47.5,81259.83,0.0,-0.98151,1e-05,3.75192]
[1777986016484,47.5,81254.33,0.0,-0.98157,1e-05,3.74079]
[1777986017491,47.5,81254.24,0.0,-0.98157,1e-05,3.74065]
[1777986022526,47.5,81257.0,0.0,-0.98154,1e-05,3.74648]
[1777986024541,47.5,81260.94,0.0,-0.98149,1e-05,3.75456]
[1777986027562,47.5,81262.7,0.0,-0.98147,1e-05,3.75818]
[1777986032607,47.5,81264.4,0.0,-0.98146,1e-05,3.7598]
[1777986038639,47.5,81261.89,0.0,-0.98149,1e-05,3.7547]
[1777986041670,47.5,81274.17,0.0,-0.98135,1e-05,3.77981]
[1777986042666,47.5,81276.67,0.0,-0.98132,1e-05,3.7849]
[1777986047701,47.5,81278.16,0.0,-0.9813,1e-05,3.78776]
[1777986052737,47.5,81281.88,0.0,-0.98126,1e-05,3.79518]
[1777986055761,47.5,81288.17,0.0,-0.98119,1e-05,3.80793]
[1777986060796,47.5,81286.46,0.0,-0.98121,1e-05,3.804]
[1777986065831,47.5,81289.14,0.0,-0.98118,1e-05,3.80908]
[1777986070865,47.5,81290.45,0.0,-0.98117,1e-05,3.8113]
[1777986077914,47.49,81290.06,0.0,-0.98118,1e-05,3.80979]
[1777986082599,47.49,81355.36,0.0,-0.9804,1e-05,3.94567]
[1777986082976,47.49,81355.36,0.0,-0.9804,1e-05,3.9456]
[1777986083983,47.49,81352.35,0.0,-0.98046,1e-05,3.93656]
[1777986084990,47.49,81357.28,0.0,-0.9804,1e-05,3.94672]
[1777986085996,47.48,81368.88,0.0,-0.98026,1e-05,3.97102]
[1777986088015,47.48,81381.91,0.0,-0.9801,1e-05,3.99848]
[1777986089022,47.48,81381.91,0.0,-0.9801,1e-05,3.99815]
[1777986091041,47.49,81384.71,0.0,-0.98007,1e-05,4.00334]
[1777986092673,47.49,81365.07,0.0,-0.9803,1e-05,3.96265]
[1777986094057,47.49,81360.06,0.0,-0.98036,1e-05,3.95267]
[1777986095065,47.49,81359.57,0.0,-0.98036,1e-05,3.95228]
[1777986099091,47.5,81388.25,0.0,-0.98,1e-05,4.01598]
[1777986100099,47.5,81392.08,0.0,-0.97995,1e-05,4.02474]
[1777986102742,47.51,81392.77,0.0,-0.97993,1e-05,4.02781]
[1777986108155,47.51,81391.68,0.0,-0.97993,1e-05,4.02814]
[1777986110169,47.52,81394.96,0.0,-0.97988,1e-05,4.03623]
[1777986112812,47.52,81404.69,0.0,-0.97975,1e-05,4.05868]
[1777986115203,47.52,81409.89,0.0,-0.97968,1e-05,4.07086]
[1777986117218,47.52,81413.23,0.0,-0.97963,1e-05,4.07899]
[1777986119239,47.54,81435.1,0.0,-0.97933,1e-05,4.13117]
[1777986120245,47.54,81443.64,0.0,-0.97923,1e-05,4.14988]
[1777986121248,47.54,81449.85,0.0,-0.97914,1e-05,4.16418]
[1777986124271,47.54,81444.38,0.0,-0.97921,1e-05,4.15276]
[1777986125278,47.55,81434.41,0.0,-0.97932,1e-05,4.13424]
[1777986126288,47.55,81434.25,0.0,-0.97932,1e-05,4.13426]
[1777986127292,47.55,81426.27,0.0,-0.97941,1e-05,4.1172]
[1777986128298,47.55,81422.7,0.0,-0.97946,1e-05,4.10982]
[1777986130312,47.55,81415.49,0.0,-0.97954,1e-05,4.09498]
[1777986132980,47.56,81413.35,0.0,-0.97956,1e-05,4.09166]
[1777986134342,47.57,81409.6,0.0,-0.97958,1e-05,4.08856]
[1777986135347,47.57,81391.85,0.0,-0.9798,1e-05,4.0502]
[1777986136354,47.57,81394.76,0.0,-0.97976,1e-05,4.05699]
[1777986138386,47.58,81405.53,0.0,-0.97962,1e-05,4.08127]
[1777986139390,47.58,81410.18,0.0,-0.97956,1e-05,4.09182]
[1777986140393,47.58,81421.77,0.0,-0.97941,1e-05,4.11748]
[1777986141401,47.58,81424.14,0.0,-0.97938,1e-05,4.12306]
[1777986146436,47.59,81424.23,0.0,-0.97937,1e-05,4.12525]
[1777986149456,47.59,81420.7,0.0,-0.9794,1e-05,4.11878]
[1777986154497,47.59,81420.52,0.0,-0.9794,1e-05,4.11848]
[1777986159527,47.6,81428.22,0.0,-0.97929,1e-05,4.13738]
[1777986163559,47.6,81439.49,0.0,-0.97914,1e-05,4.16364]
[1777986164562,47.6,81446.64,0.0,-0.97905,1e-05,4.17972]
[1777986165569,47.61,81449.66,0.0,-0.97901,1e-05,4.18669]
[1777986167583,47.61,81460.17,0.0,-0.97887,1e-05,4.21055]
[1777986168590,47.61,81466.72,0.0,-0.97878,1e-05,4.22537]
[1777986169601,47.61,81465.67,0.0,-0.97879,1e-05,4.22353]
[1777986173629,47.61,81461.37,0.0,-0.97884,1e-05,4.21495]
[1777986178665,47.62,81460.74,0.0,-0.97884,1e-05,4.21485]
[1777986179672,47.62,81454.26,0.0,-0.97893,1e-05,4.20076]
[1777986180678,47.62,81449.75,0.0,-0.97898,1e-05,4.19108]
[1777986182693,47.62,81438.29,0.0,-0.97912,1e-05,4.16644]
[1777986183699,47.62,81435.47,0.0,-0.97916,1e-05,4.16059]
[1777986185714,47.62,81429.93,0.0,-0.97922,1e-05,4.14916]
[1777986190767,47.63,81422.63,0.0,-0.9793,1e-05,4.13505]
[1777986191760,47.63,81414.67,0.0,-0.9794,1e-05,4.11809]
[1777986192768,47.63,81405.34,0.0,-0.97952,1e-05,4.09823]
[1777986193773,47.63,81399.9,0.0,-0.97958,1e-05,4.08689]
[1777986194779,47.63,81395.89,0.0,-0.97963,1e-05,4.0787]
[1777986197801,47.63,81391.97,0.0,-0.97968,1e-05,4.06986]
[1777986202842,47.64,81389.37,0.0,-0.9797,1e-05,4.06676]
[1777986204851,47.64,81398.3,0.0,-0.97958,1e-05,4.08708]
[1777986205858,47.64,81398.95,0.0,-0.97957,1e-05,4.08895]
[1777986208879,47.64,81409.81,0.0,-0.97943,1e-05,4.1139]
[1777986209886,47.65,81414.94,0.0,-0.97936,1e-05,4.12549]
[1777986210893,47.65,81415.46,0.0,-0.97935,1e-05,4.12701]
[1777986212907,47.65,81421.43,0.0,-0.97928,1e-05,4.13881]
[1777986217952,47.65,81421.51,0.0,-0.97927,1e-05,4.14082]
[1777986219973,47.66,81439.12,0.0,-0.97904,1e-05,4.18018]
[1777986220965,47.66,81439.67,0.0,-0.97903,1e-05,4.18197]
[1777986226000,47.66,81439.38,0.0,-0.97903,1e-05,4.18248]
[1777986228016,47.66,81433.1,0.0,-0.9791,1e-05,4.16923]
[1777986229021,47.66,81433.48,0.0,-0.9791,1e-05,4.17037]
[1777986232042,47.67,81439.35,0.0,-0.97902,1e-05,4.18418]
[1777986234081,47.67,81433.64,0.0,-0.97909,1e-05,4.17217]
[1777986235070,47.67,81420.19,0.0,-0.97925,1e-05,4.14299]
[1777986236076,47.67,81423.98,0.0,-0.9792,1e-05,4.15164]
[1777986239097,47.67,81429.37,0.0,-0.97913,1e-05,4.16446]
[1777986244132,47.68,81428.04,0.0,-0.97914,1e-05,4.16317]
[1777986249168,47.68,81427.22,0.0,-0.97914,1e-05,4.16299]
[1777986254202,47.68,81426.41,0.0,-0.97914,1e-05,4.16283]
[1777986256215,47.69,81416.13,0.0,-0.97927,1e-05,4.14098]
[1777986257224,47.69,81411.81,0.0,-0.97932,1e-05,4.13191]
[1777986258230,47.69,81412.72,0.0,-0.9793,1e-05,4.13428]
[1777986261250,47.69,81421.64,0.0,-0.97918,1e-05,4.15491]
[1777986262258,47.69,81426.99,0.0,-0.97911,1e-05,4.16699]
[1777986263908,47.69,81429.87,0.0,-0.97907,1e-05,4.17397]
[1777986265280,47.69,81434.97,0.0,-0.97901,1e-05,4.1855]
[1777986266305,47.7,81436.9,0.0,-0.97898,1e-05,4.19005]
[1777986267301,47.7,81446.45,0.0,-0.97886,1e-05,4.21143]
[1777986268307,47.7,81450.19,0.0,-0.97881,1e-05,4.21997]
[1777986270322,47.7,81453.28,0.0,-0.97877,1e-05,4.22729]
[1777986275357,47.7,81455.41,0.0,-0.97874,1e-05,4.23112]
[1777986280392,47.7,81458.52,0.0,-0.97869,1e-05,4.23911]
[1777986284050,47.72,81464.91,0.0,-0.97859,1e-05,4.25742]
[1777986285427,47.72,81471.09,0.0,-0.9785,1e-05,4.27297]
[1777986286435,47.72,81472.63,0.0,-0.97848,1e-05,4.27657]
[1777986291469,47.72,81471.77,0.0,-0.97848,1e-05,4.27534]
[1777986292476,47.72,81465.68,0.0,-0.97856,1e-05,4.26189]
[1777986294120,47.72,81465.22,0.0,-0.97857,1e-05,4.26122]
[1777986299528,47.73,81465.02,0.0,-0.97856,1e-05,4.2617]
[1777986303556,47.73,81471.19,0.0,-0.97848,1e-05,4.27622]
[1777986304563,47.73,81471.59,0.0,-0.97847,1e-05,4.27727]
[1777986305570,47.73,81479.61,0.0,-0.97837,1e-05,4.2954]
[1777986306577,47.73,81480.87,0.0,-0.97835,1e-05,4.29836]
[1777986311612,47.73,81482.28,0.0,-0.97833,1e-05,4.30211]
[1777986313626,47.73,81492.62,0.0,-0.97819,1e-05,4.3256]
[1777986314632,47.73,81493.46,0.0,-0.97818,1e-05,4.32757]
[1777986316647,47.73,81499.24,0.0,-0.9781,1e-05,4.34075]
[1777986319668,47.73,81508.23,0.0,-0.97798,1e-05,4.36122]
[1777986320675,47.73,81511.03,0.0,-0.97794,1e-05,4.36759]
[1777986324702,47.73,81501.45,0.0,-0.97807,1e-05,4.34587]
[1777986325714,47.73,81492.99,0.0,-0.97818,1e-05,4.32687]
[1777986327727,47.73,81472.77,0.0,-0.97845,1e-05,4.28167]
[1777986328734,47.73,81465.52,0.0,-0.97854,1e-05,4.26565]
[1777986331756,47.73,81468.8,0.0,-0.9785,1e-05,4.27142]
[1777986332762,47.74,81474.64,0.0,-0.97843,1e-05,4.28462]
[1777986337798,47.74,81476.63,0.0,-0.9784,1e-05,4.28972]
[1777986340817,47.74,81483.53,0.0,-0.9783,1e-05,4.30556]
[1777986345854,47.74,81480.09,0.0,-0.97835,1e-05,4.2983]
[1777986348876,47.74,81481.91,0.0,-0.97832,1e-05,4.30263]
[1777986349883,47.74,81489.4,0.0,-0.97822,1e-05,4.31957]
[1777986350890,47.74,81490.0,0.0,-0.97821,1e-05,4.32097]
[1777986355925,47.74,81495.32,0.0,-0.97814,1e-05,4.33315]
[1777986357939,47.74,81489.48,0.0,-0.97822,1e-05,4.32002]
[1777986358946,47.74,81489.24,0.0,-0.97822,1e-05,4.31952]
[1777986363982,47.74,81494.08,0.0,-0.97816,1e-05,4.33071]
[1777986364988,47.74,81496.98,0.0,-0.97812,1e-05,4.33728]
[1777986368017,47.74,81497.35,0.0,-0.97811,1e-05,4.33815]
[1777986373045,47.74,81490.24,0.0,-0.97821,1e-05,4.32214]
[1777986374053,47.74,81492.09,0.0,-0.97818,1e-05,4.32634]
[1777986379089,47.74,81497.85,0.0,-0.97811,1e-05,4.33946]
[1777986381103,47.74,81501.48,0.0,-0.97806,1e-05,4.34766]
[1777986383117,47.74,81498.95,0.0,-0.97809,1e-05,4.34195]
[1777986386138,47.74,81504.92,0.0,-0.97801,1e-05,4.35547]
[1777986391174,47.74,81512.82,0.0,-0.97792,1e-05,4.37127]
[1777986392181,47.74,81509.3,0.0,-0.97797,1e-05,4.36324]
[1777986397216,47.74,81513.12,0.0,-0.97792,1e-05,4.37177]
[1777986402288,47.74,81516.61,0.0,-0.97787,1e-05,4.37949]
[1777986403263,47.74,81547.29,0.0,-0.97746,1e-05,4.45008]
[1777986404272,47.74,81539.94,0.0,-0.97756,1e-05,4.43318]
[1777986405275,47.74,81521.66,0.0,-0.9778,1e-05,4.39177]
[1777986406299,47.74,81527.33,0.0,-0.97772,1e-05,4.40472]
[1777986407295,47.75,81528.99,0.0,-0.97769,1e-05,4.40948]
[1777986410406,47.75,81522.15,0.0,-0.97778,1e-05,4.39422]
[1777986411399,47.75,81502.13,0.0,-0.97805,1e-05,4.34855]
[1777986412404,47.75,81495.07,0.0,-0.97814,1e-05,4.33259]
[1777986413410,47.75,81474.29,0.0,-0.97842,1e-05,4.28588]
[1777986414416,47.75,81474.78,0.0,-0.97841,1e-05,4.28708]
[1777986416429,47.75,81467.26,0.0,-0.97851,1e-05,4.27047]
[1777986420475,47.75,81464.94,0.0,-0.97853,1e-05,4.26579]
[1777986422488,47.75,81474.92,0.0,-0.9784,1e-05,4.28838]
[1777986423491,47.75,81483.06,0.0,-0.97829,1e-05,4.30674]
[1777986425061,47.75,81491.79,0.0,-0.97818,1e-05,4.32652]
[1777986426515,47.75,81497.4,0.0,-0.97811,1e-05,4.33922]
[1777986427518,47.75,81497.45,0.0,-0.9781,1e-05,4.33935]
[1777986431549,47.75,81490.8,0.0,-0.97819,1e-05,4.32444]
[1777986432555,47.75,81465.47,0.0,-0.97852,1e-05,4.26766]
[1777986433561,47.75,81462.35,0.0,-0.97856,1e-05,4.26085]
[1777986436595,47.75,81459.77,0.0,-0.97859,1e-05,4.2556]
[1777986437590,47.75,81445.27,0.0,-0.97877,1e-05,4.22412]
[1777986438596,47.76,81443.16,0.0,-0.9788,1e-05,4.22024]
[1777986440610,47.76,81435.81,0.0,-0.97888,1e-05,4.20557]
[1777986441617,47.76,81434.63,0.0,-0.97889,1e-05,4.20378]
[1777986443636,47.76,81441.47,0.0,-0.9788,1e-05,4.21941]
[1777986445200,47.76,81442.68,0.0,-0.97878,1e-05,4.22254]
[1777986448671,47.77,81449.55,0.0,-0.97869,1e-05,4.2386]
[1777986451696,47.77,81458.18,0.0,-0.97859,1e-05,4.25615]
[1777986452703,47.77,81467.38,0.0,-0.97846,1e-05,4.27697]
[1777986455270,47.77,81474.44,0.0,-0.97837,1e-05,4.29301]
[1777986456728,47.77,81483.93,0.0,-0.97825,1e-05,4.31444]
[1777986457735,47.77,81488.16,0.0,-0.97819,1e-05,4.3241]
[1777986460756,47.77,81522.49,0.0,-0.97773,1e-05,4.40212]
[1777986461764,47.78,81539.57,0.0,-0.97747,1e-05,4.44673]
[1777986465358,47.79,81544.09,0.0,-0.97741,1e-05,4.45781]
[1777986466799,47.79,81538.02,0.0,-0.97749,1e-05,4.44353]
[1777986471836,47.78,81534.65,0.0,-0.97754,1e-05,4.43511]
[1777986475428,47.78,81541.16,0.0,-0.97746,1e-05,4.44971]
[1777986476869,47.78,81543.35,0.0,-0.97743,1e-05,4.45446]
[1777986478883,47.78,81538.09,0.0,-0.9775,1e-05,4.44206]
[1777986481909,47.78,81547.46,0.0,-0.97738,1e-05,4.46337]
[1777986482915,47.78,81552.04,0.0,-0.97731,1e-05,4.47376]
[1777986483923,47.78,81572.74,0.0,-0.97703,1e-05,4.52217]
[1777986485525,47.78,81607.4,0.0,-0.97655,1e-05,4.604]
[1777986486948,47.78,81621.0,0.0,-0.97635,1e-05,4.63646]
[1777986487954,47.78,81601.75,0.0,-0.97662,1e-05,4.59115]
[1777986488959,47.78,81591.47,0.0,-0.97676,1e-05,4.56722]
[1777986490975,47.79,81602.89,0.0,-0.9766,1e-05,4.5945]
[1777986492992,47.79,81614.56,0.0,-0.97644,1e-05,4.62238]
[1777986495004,47.79,81620.25,0.0,-0.97636,1e-05,4.63612]
[1777986497018,47.79,81625.66,0.0,-0.97628,1e-05,4.64918]
[1777986499033,47.79,81606.27,0.0,-0.97655,1e-05,4.60356]
[1777986501054,47.79,81600.51,0.0,-0.97663,1e-05,4.59038]
[1777986502054,47.79,81592.66,0.0,-0.97673,1e-05,4.57215]
[1777986507091,47.79,81601.76,0.0,-0.9766,1e-05,4.59467]
[1777986508098,47.79,81612.31,0.0,-0.97645,1e-05,4.61973]
[1777986509106,47.79,81633.41,0.0,-0.97616,1e-05,4.66991]
[1777986512130,47.79,81626.58,0.0,-0.97626,1e-05,4.65172]
[1777986517165,47.8,81631.21,0.0,-0.97619,1e-05,4.6632]
[1777986522200,47.8,81633.98,0.0,-0.97615,1e-05,4.67018]
[1777986523206,47.8,81621.98,0.0,-0.97632,1e-05,4.64176]
[1777986525221,47.8,81616.48,0.0,-0.9764,1e-05,4.629]
[1777986528242,47.8,81620.52,0.0,-0.97634,1e-05,4.639]
[1777986529249,47.8,81625.91,0.0,-0.97626,1e-05,4.65192]
[1777986532271,47.8,81631.87,0.0,-0.97617,1e-05,4.66639]
[1777986536300,47.8,81637.42,0.0,-0.97609,1e-05,4.67995]
[1777986541333,47.8,81640.17,0.0,-0.97605,1e-05,4.68683]
[1777986542344,47.8,81647.88,0.0,-0.97594,1e-05,4.70532]
[1777986544360,47.8,81653.87,0.0,-0.97586,1e-05,4.71972]
[1777986546369,47.8,81659.53,0.0,-0.97578,1e-05,4.73334]
[1777986547377,47.8,81665.53,0.0,-0.97569,1e-05,4.74779]
[1777986548384,47.8,81667.13,0.0,-0.97567,1e-05,4.75162]
[1777986549393,47.8,81646.9,0.0,-0.97596,1e-05,4.70254]
[1777986550402,47.8,81640.32,0.0,-0.97605,1e-05,4.68684]
[1777986551407,47.8,81640.33,0.0,-0.97605,1e-05,4.68693]
[1777986552411,47.8,81632.95,0.0,-0.97616,1e-05,4.66937]
[1777986553426,47.8,81628.43,0.0,-0.97622,1e-05,4.6587]
[1777986555438,47.8,81624.39,0.0,-0.97628,1e-05,4.64933]
[1777986556445,47.8,81618.3,0.0,-0.97636,1e-05,4.63499]
[1777986557453,47.8,81615.3,0.0,-0.9764,1e-05,4.62803]
[1777986558460,47.8,81608.14,0.0,-0.9765,1e-05,4.61124]
[1777986559468,47.8,81597.25,0.0,-0.97665,1e-05,4.58575]
[1777986560473,47.8,81595.73,0.0,-0.97667,1e-05,4.58239]
[1777986561480,47.8,81610.76,0.0,-0.97646,1e-05,4.61805]
[1777986562487,47.8,81614.47,0.0,-0.97641,1e-05,4.62699]
[1777986567521,47.81,81613.12,0.0,-0.97642,1e-05,4.62455]
[1777986572557,47.81,81603.5,0.0,-0.97656,1e-05,4.60044]
[1777986573563,47.81,81611.23,0.0,-0.97645,1e-05,4.61886]
[1777986574572,47.81,81612.2,0.0,-0.97644,1e-05,4.6213]
[1777986579607,47.81,81601.79,0.0,-0.97658,1e-05,4.5974]
[1777986580616,47.81,81600.47,0.0,-0.9766,1e-05,4.59445]
[1777986584640,47.81,81609.67,0.0,-0.97646,1e-05,4.61688]
[1777986585648,47.81,81610.51,0.0,-0.97645,1e-05,4.619]
[1777986587664,47.81,81604.63,0.0,-0.97653,1e-05,4.60537]
[1777986588669,47.81,81598.79,0.0,-0.97661,1e-05,4.59176]
[1777986589676,47.81,81591.67,0.0,-0.97671,1e-05,4.57519]
[1777986590686,47.82,81573.16,0.0,-0.97696,1e-05,4.53208]
[1777986591690,47.82,81571.96,0.0,-0.97698,1e-05,4.52955]
[1777986596727,47.82,81574.04,0.0,-0.97694,1e-05,4.53575]
[1777986601763,47.82,81574.43,0.0,-0.97693,1e-05,4.53801]
[1777986606370,47.83,81581.67,0.0,-0.97682,1e-05,4.55619]
[1777986608811,47.83,81587.32,0.0,-0.97674,1e-05,4.56989]
[1777986611835,47.83,81597.21,0.0,-0.9766,1e-05,4.59377]
[1777986612843,47.83,81599.26,0.0,-0.97657,1e-05,4.59878]
[1777986613852,47.83,81605.86,0.0,-0.97648,1e-05,4.61452]
[1777986614855,47.83,81608.68,0.0,-0.97644,1e-05,4.62133]
[1777986616440,47.83,81618.16,0.0,-0.9763,1e-05,4.644]
[1777986617875,47.83,81624.96,0.0,-0.97621,1e-05,4.66025]
[1777986618883,47.83,81627.82,0.0,-0.97617,1e-05,4.66712]
[1777986620895,47.83,81634.2,0.0,-0.97607,1e-05,4.68242]
[1777986626520,47.83,81601.76,0.0,-0.97653,1e-05,4.60566]
[1777986627944,47.83,81593.28,0.0,-0.97665,1e-05,4.58583]
[1777986628951,47.83,81588.06,0.0,-0.97672,1e-05,4.57375]
[1777986629959,47.83,81588.71,0.0,-0.97671,1e-05,4.57548]
[1777986634993,47.84,81582.87,0.0,-0.97679,1e-05,4.56072]
[1777986636590,47.84,81577.09,0.0,-0.97687,1e-05,4.54767]
[1777986638015,47.84,81571.42,0.0,-0.97695,1e-05,4.53469]
[1777986639021,47.84,81573.29,0.0,-0.97692,1e-05,4.53932]
[1777986641036,47.84,81588.24,0.0,-0.97671,1e-05,4.57483]
[1777986642042,47.84,81591.43,0.0,-0.97666,1e-05,4.58252]
[1777986644056,47.84,81608.71,0.0,-0.97642,1e-05,4.62364]
[1777986645063,47.84,81631.84,0.0,-0.97609,1e-05,4.67871]
[1777986646660,47.84,81616.43,0.0,-0.97631,1e-05,4.64213]
[1777986648106,47.84,81607.29,0.0,-0.97644,1e-05,4.62058]
[1777986649100,47.84,81605.33,0.0,-0.97647,1e-05,4.61607]
[1777986650107,47.84,81626.69,0.0,-0.97616,1e-05,4.66687]
[1777986651112,47.84,81632.97,0.0,-0.97608,1e-05,4.68189]
[1777986652117,47.84,81636.87,0.0,-0.97602,1e-05,4.69122]
[1777986657152,47.84,81634.82,0.0,-0.97605,1e-05,4.68641]
[1777986662187,47.84,81634.29,0.0,-0.97606,1e-05,4.68525]
[1777986666803,47.84,81628.92,0.0,-0.97613,1e-05,4.67251]
[1777986668231,47.84,81627.49,0.0,-0.97615,1e-05,4.66919]
[1777986673267,47.84,81626.4,0.0,-0.97616,1e-05,4.66684]
[1777986676329,47.85,81595.37,0.0,-0.9766,1e-05,4.59345]
[1777986677336,47.85,81582.14,0.0,-0.97678,1e-05,4.56255]
[1777986678344,47.85,81580.19,0.0,-0.97681,1e-05,4.55843]
[1777986683377,47.85,81588.84,0.0,-0.97668,1e-05,4.57979]
[1777986686398,47.85,81594.24,0.0,-0.9766,1e-05,4.59298]
[1777986690427,47.85,81585.89,0.0,-0.97671,1e-05,4.57403]
[1777986693447,47.85,81580.3,0.0,-0.9768,1e-05,4.55941]
[1777986695462,47.86,81574.09,0.0,-0.97688,1e-05,4.54534]
[1777986698482,47.86,81583.97,0.0,-0.97674,1e-05,4.5691]
[1777986699489,47.86,81590.94,0.0,-0.97664,1e-05,4.58562]
[1777986704524,47.86,81593.69,0.0,-0.9766,1e-05,4.59287]
[1777986707546,47.86,81588.33,0.0,-0.97667,1e-05,4.58075]
[1777986709560,47.86,81580.27,0.0,-0.97678,1e-05,4.56222]
[1777986710567,47.86,81573.01,0.0,-0.97688,1e-05,4.54546]
[1777986715603,47.86,81573.62,0.0,-0.97686,1e-05,4.54803]
[1777986720636,47.87,81577.13,0.0,-0.97681,1e-05,4.5573]
[1777986725671,47.87,81576.25,0.0,-0.97681,1e-05,4.55623]
[1777986727686,47.87,81582.43,0.0,-0.97673,1e-05,4.57109]
[1777986732720,47.87,81583.64,0.0,-0.97671,1e-05,4.57477]
[1777986737756,47.88,81577.57,0.0,-0.97678,1e-05,4.56137]
[1777986742791,47.88,81577.96,0.0,-0.97677,1e-05,4.56314]
[1777986747827,47.88,81581.52,0.0,-0.97672,1e-05,4.57228]
[1777986752861,47.88,81582.65,0.0,-0.97671,1e-05,4.5736]
[1777986757896,47.88,81581.33,0.0,-0.97672,1e-05,4.57133]
[1777986762931,47.89,81584.33,0.0,-0.97668,1e-05,4.57922]
[1777986767967,47.89,81583.28,0.0,-0.97669,1e-05,4.57756]
[1777986769981,47.89,81593.42,0.0,-0.97654,1e-05,4.60171]
[1777986770997,47.89,81599.5,0.0,-0.97646,1e-05,4.61617]
[1777986771999,47.89,81599.39,0.0,-0.97646,1e-05,4.61601]
[1777986777584,47.89,81604.71,0.0,-0.97638,1e-05,4.62918]
[1777986779049,47.89,81616.7,0.0,-0.97621,1e-05,4.65767]
[1777986780066,47.89,81617.31,0.0,-0.9762,1e-05,4.65915]
[1777986785101,47.89,81624.44,0.0,-0.9761,1e-05,4.67623]
[1777986790135,47.89,81622.84,0.0,-0.97612,1e-05,4.67244]
[1777986795171,47.89,81622.61,0.0,-0.97613,1e-05,4.67196]
[1777986800207,47.89,81621.82,0.0,-0.97614,1e-05,4.67019]
[1777986805244,47.89,81617.8,0.0,-0.97619,1e-05,4.66078]
[1777986806250,47.89,81602.6,0.0,-0.97641,1e-05,4.62479]
[1777986807794,47.89,81582.55,0.0,-0.97668,1e-05,4.5778]
[1777986809272,47.89,81581.48,0.0,-0.9767,1e-05,4.57547]
[1777986812291,47.9,81575.57,0.0,-0.97679,1e-05,4.56004]
[1777986814305,47.9,81578.58,0.0,-0.97674,1e-05,4.56748]
[1777986815311,47.9,81580.23,0.0,-0.97672,1e-05,4.57153]
[1777986817864,47.9,81573.54,0.0,-0.97681,1e-05,4.55641]
[1777986823374,47.9,81572.61,0.0,-0.97681,1e-05,4.5552]
[1777986827934,47.9,81575.55,0.0,-0.97677,1e-05,4.56309]
[1777986829410,47.9,81578.71,0.0,-0.97672,1e-05,4.57067]
[1777986834460,47.91,81568.06,0.0,-0.97687,1e-05,4.54657]
[1777986835461,47.91,81566.81,0.0,-0.97688,1e-05,4.54385]
[1777986839489,47.91,81575.84,0.0,-0.97675,1e-05,4.56572]
[1777986840496,47.91,81589.32,0.0,-0.97656,1e-05,4.59752]
[1777986841503,47.91,81591.95,0.0,-0.97653,1e-05,4.60382]
[1777986843517,47.91,81586.51,0.0,-0.9766,1e-05,4.59121]
[1777986845533,47.91,81593.02,0.0,-0.97651,1e-05,4.60681]
[1777986850567,47.91,81588.09,0.0,-0.97658,1e-05,4.59562]
[1777986854594,47.91,81592.1,0.0,-0.97652,1e-05,4.60536]
[1777986859629,47.91,81588.53,0.0,-0.97657,1e-05,4.59729]
[1777986862650,47.91,81593.58,0.0,-0.97649,1e-05,4.60934]
[1777986867685,47.91,81589.84,0.0,-0.97654,1e-05,4.60084]
[1777986872720,47.91,81595.37,0.0,-0.97648,1e-05,4.61204]
[1777986877755,47.92,81594.51,0.0,-0.97649,1e-05,4.61026]
[1777986882791,47.92,81594.82,0.0,-0.97648,1e-05,4.61125]
[1777986887825,47.92,81594.25,0.0,-0.97649,1e-05,4.61015]
[1777986892862,47.92,81594.1,0.0,-0.97649,1e-05,4.61005]
[1777986897897,47.92,81593.67,0.0,-0.97649,1e-05,4.60928]
[1777986902933,47.92,81599.52,0.0,-0.97641,1e-05,4.62335]
[1777986903940,47.92,81599.8,0.0,-0.9764,1e-05,4.62403]
[1777986908976,47.92,81596.74,0.0,-0.97645,1e-05,4.61692]
[1777986914009,47.92,81597.18,0.0,-0.97644,1e-05,4.61816]
[1777986917030,47.92,81601.98,0.0,-0.97637,1e-05,4.62959]
[1777986922064,47.92,81601.55,0.0,-0.97638,1e-05,4.6287]
[1777986926093,47.92,81587.27,0.0,-0.97658,1e-05,4.59516]
[1777986927100,47.92,81580.49,0.0,-0.97667,1e-05,4.57932]
[1777986928647,47.92,81574.21,0.0,-0.97675,1e-05,4.56485]
[1777986931132,47.92,81574.15,0.0,-0.97676,1e-05,4.56289]
[1777986932139,47.92,81581.26,0.0,-0.97666,1e-05,4.57969]
[1777986933146,47.92,81581.57,0.0,-0.97666,1e-05,4.58055]
[1777986938718,47.92,81580.65,0.0,-0.97667,1e-05,4.57922]
[1777986944225,47.93,81579.13,0.0,-0.97668,1e-05,4.57643]
[1777986948789,47.93,81569.63,0.0,-0.97681,1e-05,4.55507]
[1777986951275,47.93,81565.88,0.0,-0.97686,1e-05,4.54675]
[1777986956311,47.93,81564.82,0.0,-0.97687,1e-05,4.54544]
[1777986958859,47.94,81548.52,0.0,-0.97709,1e-05,4.50825]
[1777986960339,47.94,81537.48,0.0,-0.97723,1e-05,4.48302]
[1777986961345,47.94,81538.63,0.0,-0.97722,1e-05,4.48602]
[1777986963362,47.94,81544.13,0.0,-0.97714,1e-05,4.4994]
[1777986965374,47.94,81544.61,0.0,-0.97713,1e-05,4.50113]
[1777986968931,47.94,81534.05,0.0,-0.97726,1e-05,4.47803]
[1777986971435,47.95,81528.58,0.0,-0.97733,1e-05,4.46615]
[1777986972422,47.95,81522.91,0.0,-0.9774,1e-05,4.45389]
[1777986973430,47.95,81528.42,0.0,-0.97733,1e-05,4.46656]
[1777986974437,47.95,81528.78,0.0,-0.97732,1e-05,4.46776]
[1777986979472,47.95,81525.48,0.0,-0.97736,1e-05,4.46179]
[1777986982493,47.96,81515.65,0.0,-0.97748,1e-05,4.44012]
[1777986983500,47.96,81524.56,0.0,-0.97736,1e-05,4.46089]
[1777986984507,47.96,81526.91,0.0,-0.97733,1e-05,4.46659]
[1777986987529,47.96,81532.99,0.0,-0.97724,1e-05,4.48143]
[1777986989072,47.96,81533.73,0.0,-0.97723,1e-05,4.48364]
[1777986994576,47.96,81528.69,0.0,-0.9773,1e-05,4.47119]
[1777986997598,47.97,81523.89,0.0,-0.97736,1e-05,4.46098]
[1777987002637,47.97,81519.47,0.0,-0.97741,1e-05,4.45225]
[1777987003643,47.97,81527.26,0.0,-0.9773,1e-05,4.47046]
[1777987004650,47.97,81531.19,0.0,-0.97725,1e-05,4.47978]
[1777987005657,47.97,81536.47,0.0,-0.97718,1e-05,4.49222]
[1777987006664,47.97,81538.08,0.0,-0.97715,1e-05,4.49617]
[1777987011699,47.97,81546.9,0.0,-0.97703,1e-05,4.51767]
[1777987013713,47.98,81551.02,0.0,-0.97697,1e-05,4.5276]
[1777987014720,47.98,81545.8,0.0,-0.97704,1e-05,4.51565]
[1777987015727,47.98,81550.44,0.0,-0.97697,1e-05,4.52661]
[1777987016733,47.98,81556.92,0.0,-0.97688,1e-05,4.54186]
[1777987017742,47.98,81556.36,0.0,-0.97689,1e-05,4.5407]
[1777987022776,47.98,81550.59,0.0,-0.97696,1e-05,4.52804]
[1777987023783,47.98,81543.98,0.0,-0.97705,1e-05,4.51287]
[1777987024790,47.99,81544.58,0.0,-0.97703,1e-05,4.51619]
[1777987029826,47.99,81519.79,0.0,-0.97735,1e-05,4.4616]
[1777987030832,48.0,81514.32,0.0,-0.97741,1e-05,4.45178]
[1777987031840,48.0,81517.71,0.0,-0.97736,1e-05,4.45994]
[1777987033853,48.0,81507.76,0.0,-0.97749,1e-05,4.43785]
[1777987034860,48.0,81515.82,0.0,-0.97738,1e-05,4.45707]
[1777987035867,48.0,81526.22,0.0,-0.97724,1e-05,4.4813]
[1777987037881,48.01,81518.77,0.0,-0.97733,1e-05,4.46481]
[1777987040903,48.01,81508.06,0.0,-0.97747,1e-05,4.4413]
[1777987042916,48.01,81500.54,0.0,-0.97757,1e-05,4.4249]
[1777987043924,48.01,81493.5,0.0,-0.97766,1e-05,4.40927]
[1777987044931,48.01,81499.45,0.0,-0.97758,1e-05,4.42326]
[1777987045938,48.01,81499.92,0.0,-0.97757,1e-05,4.42474]
[1777987048959,48.02,81510.03,0.0,-0.97743,1e-05,4.4489]
[1777987049967,48.02,81512.14,0.0,-0.9774,1e-05,4.45401]
[1777987051980,48.02,81514.07,0.0,-0.97738,1e-05,4.45686]
[1777987055001,48.03,81505.86,0.0,-0.97747,1e-05,4.441]
[1777987056009,48.03,81498.21,0.0,-0.97757,1e-05,4.42379]
[1777987057016,48.03,81494.39,0.0,-0.97762,1e-05,4.41537]
[1777987059030,48.03,81490.73,0.0,-0.97767,1e-05,4.40768]
[1777987061045,48.03,81482.99,0.0,-0.97777,1e-05,4.39075]
[1777987062051,48.03,81482.03,0.0,-0.97778,1e-05,4.38843]
[1777987067086,48.03,81489.13,0.0,-0.9777,1e-05,4.40272]
[1777987072122,48.02,81484.57,0.0,-0.97776,1e-05,4.3916]
[1777987075143,48.02,81479.43,0.0,-0.97783,1e-05,4.37953]
[1777987080178,48.02,81485.97,0.0,-0.97776,1e-05,4.39268]
[1777987081185,48.02,81488.38,0.0,-0.97772,1e-05,4.39801]
[1777987082191,48.02,81495.99,0.0,-0.97762,1e-05,4.41517]
[1777987083199,48.02,81499.03,0.0,-0.97758,1e-05,4.42192]
[1777987086220,48.02,81490.62,0.0,-0.9777,1e-05,4.40217]
[1777987087227,48.02,81479.22,0.0,-0.97785,1e-05,4.37613]
[1777987088234,48.02,81471.57,0.0,-0.97795,1e-05,4.35871]
[1777987089241,48.01,81468.59,0.0,-0.978,1e-05,4.35105]
[1777987091258,48.01,81463.2,0.0,-0.97807,1e-05,4.33876]
[1777987096289,48.01,81463.23,0.0,-0.97807,1e-05,4.33853]
[1777987101327,48.01,81464.33,0.0,-0.97806,1e-05,4.34076]
[1777987102332,48.01,81469.74,0.0,-0.97799,1e-05,4.35291]
[1777987103339,48.01,81477.62,0.0,-0.97788,1e-05,4.37064]
[1777987104348,48.01,81479.47,0.0,-0.97786,1e-05,4.37463]
[1777987105356,48.01,81470.71,0.0,-0.97798,1e-05,4.35483]
[1777987106363,48.01,81472.6,0.0,-0.97795,1e-05,4.35903]
[1777987107369,48.01,81478.8,0.0,-0.97787,1e-05,4.37298]
[1777987108376,48.01,81486.57,0.0,-0.97777,1e-05,4.38968]
[1777987109924,48.01,81474.76,0.0,-0.97793,1e-05,4.36281]
[1777987111402,48.01,81471.36,0.0,-0.97799,1e-05,4.35287]
[1777987113414,48.01,81483.91,0.0,-0.97782,1e-05,4.38057]
[1777987114421,48.0,81487.19,0.0,-0.97778,1e-05,4.38791]
[1777987117441,48.0,81492.88,0.0,-0.97771,1e-05,4.40048]
[1777987119994,48.0,81500.13,0.0,-0.97761,1e-05,4.41657]
[1777987121470,48.0,81499.17,0.0,-0.97763,1e-05,4.41421]
[1777987126506,48.0,81493.86,0.0,-0.9777,1e-05,4.40132]
[1777987131542,48.0,81492.56,0.0,-0.97773,1e-05,4.3976]
[1777987136577,48.0,81489.69,0.0,-0.97777,1e-05,4.39035]
[1777987140141,47.99,81480.31,0.0,-0.9779,1e-05,4.36854]
[1777987141612,47.99,81469.41,0.0,-0.97804,1e-05,4.34382]
[1777987142620,47.99,81473.32,0.0,-0.97799,1e-05,4.35259]
[1777987144633,47.99,81475.2,0.0,-0.97797,1e-05,4.35668]
[1777987150210,47.99,81472.56,0.0,-0.978,1e-05,4.35026]
[1777987154706,47.99,81477.9,0.0,-0.97793,1e-05,4.36203]
[1777987160285,47.99,81478.84,0.0,-0.97792,1e-05,4.36372]
[1777987165780,47.99,81491.46,0.0,-0.97776,1e-05,4.39191]
[1777987166786,47.99,81490.92,0.0,-0.97777,1e-05,4.39056]
[1777987171824,47.99,81496.82,0.0,-0.9777,1e-05,4.40127]
[1777987172833,47.99,81503.06,0.0,-0.97762,1e-05,4.41534]
[1777987173839,47.99,81508.05,0.0,-0.97755,1e-05,4.42656]
[1777987174847,47.99,81508.09,0.0,-0.97755,1e-05,4.42646]
[1777987176859,47.99,81513.21,0.0,-0.97749,1e-05,4.43778]
[1777987181894,47.98,81515.6,0.0,-0.97746,1e-05,4.44221]
[1777987186930,47.98,81517.33,0.0,-0.97745,1e-05,4.44512]
[1777987191965,47.98,81518.89,0.0,-0.97743,1e-05,4.44766]
[1777987198007,47.97,81522.88,0.0,-0.97738,1e-05,4.45555]
[1777987200030,47.97,81534.82,0.0,-0.97723,1e-05,4.48261]
[1777987201031,47.97,81535.15,0.0,-0.97722,1e-05,4.48369]
[1777987206067,47.98,81531.92,0.0,-0.97725,1e-05,4.47817]
[1777987212109,47.98,81532.43,0.0,-0.97723,1e-05,4.48129]
[1777987217144,47.99,81532.58,0.0,-0.97722,1e-05,4.48323]
[1777987222179,47.99,81532.37,0.0,-0.97721,1e-05,4.48432]
[1777987226207,48.0,81526.54,0.0,-0.97729,1e-05,4.47214]
[1777987227214,48.0,81518.97,0.0,-0.97739,1e-05,4.45507]
[1777987228221,48.0,81517.8,0.0,-0.9774,1e-05,4.45218]
[1777987233256,47.99,81513.42,0.0,-0.97748,1e-05,4.43906]
[1777987234263,47.99,81523.21,0.0,-0.97734,1e-05,4.46193]
[1777987235270,47.99,81530.1,0.0,-0.97725,1e-05,4.47757]
[1777987236276,47.99,81528.85,0.0,-0.97727,1e-05,4.47446]
[1777987241312,47.99,81535.94,0.0,-0.97718,1e-05,4.49021]
[1777987243326,47.99,81537.62,0.0,-0.97715,1e-05,4.49471]
[1777987248364,48.0,81539.95,0.0,-0.97711,1e-05,4.50131]
[1777987249374,48.0,81592.34,0.0,-0.97638,1e-05,4.62431]
[1777987250378,48.0,81631.41,0.0,-0.97583,1e-05,4.71727]
[1777987251396,48.0,81641.41,0.0,-0.97569,1e-05,4.74126]
[1777987252394,48.0,81642.94,0.0,-0.97567,1e-05,4.74475]
[1777987254409,48.0,81637.43,0.0,-0.97575,1e-05,4.73129]
[1777987259440,48.0,81639.54,0.0,-0.97572,1e-05,4.73585]
[1777987263471,47.99,81645.78,0.0,-0.97564,1e-05,4.75039]
[1777987264481,47.99,81653.94,0.0,-0.97552,1e-05,4.76994]
[1777987265486,47.99,81655.12,0.0,-0.9755,1e-05,4.77263]
[1777987271086,47.99,81650.57,0.0,-0.97557,1e-05,4.76081]
[1777987271534,47.99,81650.57,0.0,-0.97557,1e-05,4.76066]
[1777987273546,47.99,81657.59,0.0,-0.97548,1e-05,4.77731]
[1777987278581,47.99,81651.9,0.0,-0.97556,1e-05,4.76274]
[1777987282609,47.99,81644.98,0.0,-0.97567,1e-05,4.74552]
[1777987284624,47.99,81642.79,0.0,-0.9757,1e-05,4.74004]
[1777987285647,47.99,81637.31,0.0,-0.97578,1e-05,4.72678]
[1777987286646,47.99,81624.52,0.0,-0.97596,1e-05,4.69609]
[1777987287653,47.99,81615.53,0.0,-0.97609,1e-05,4.67464]
[1777987288661,47.99,81612.95,0.0,-0.97612,1e-05,4.66851]
[1777987291228,47.99,81627.57,0.0,-0.97593,1e-05,4.70125]
[1777987292689,47.99,81638.88,0.0,-0.97577,1e-05,4.72828]
[1777987293742,47.99,81643.88,0.0,-0.97569,1e-05,4.7402]
[1777987294704,47.99,81650.35,0.0,-0.9756,1e-05,4.75566]
[1777987295725,47.99,81646.29,0.0,-0.97566,1e-05,4.74575]
[1777987296733,47.98,81653.43,0.0,-0.97556,1e-05,4.76269]
[1777987301770,47.98,81655.03,0.0,-0.97554,1e-05,4.76595]
[1777987305823,47.98,81643.11,0.0,-0.97572,1e-05,4.73661]
[1777987306809,47.98,81639.78,0.0,-0.97576,1e-05,4.7285]
[1777987307810,47.98,81631.39,0.0,-0.97588,1e-05,4.7083]
[1777987308817,47.98,81626.21,0.0,-0.97596,1e-05,4.69586]
[1777987309823,47.98,81626.79,0.0,-0.97595,1e-05,4.6972]
[1777987311374,47.98,81638.03,0.0,-0.97579,1e-05,4.724]
[1777987312845,47.98,81639.77,0.0,-0.97577,1e-05,4.7281]
[1777987317880,47.98,81646.35,0.0,-0.97568,1e-05,4.74351]
[1777987318886,47.98,81646.8,0.0,-0.97567,1e-05,4.74448]
[1777987322917,47.98,81659.76,0.0,-0.97549,1e-05,4.77523]
[1777987323922,47.98,81663.7,0.0,-0.97543,1e-05,4.7846]
[1777987325953,47.98,81662.11,0.0,-0.97546,1e-05,4.78039]
[1777987326954,47.98,81675.28,0.0,-0.97527,1e-05,4.81214]
[1777987327959,47.98,81676.86,0.0,-0.97524,1e-05,4.81575]
[1777987332996,47.97,81680.5,0.0,-0.9752,1e-05,4.82338]
[1777987337024,47.97,81665.41,0.0,-0.97542,1e-05,4.78568]
[1777987338031,47.97,81659.48,0.0,-0.97551,1e-05,4.77114]
[1777987339038,47.97,81658.11,0.0,-0.97553,1e-05,4.76765]
[1777987341053,47.97,81651.71,0.0,-0.97563,1e-05,4.75189]
[1777987346136,47.97,81647.34,0.0,-0.97569,1e-05,4.74054]
[1777987347097,47.97,81639.11,0.0,-0.97581,1e-05,4.72069]
[1777987348103,47.97,81632.58,0.0,-0.97591,1e-05,4.70499]
[1777987351125,47.96,81628.15,0.0,-0.97598,1e-05,4.69211]
[1777987355155,47.96,81622.06,0.0,-0.97607,1e-05,4.67751]
[1777987357173,47.96,81589.24,0.0,-0.97653,1e-05,4.59999]
[1777987358177,47.97,81576.25,0.0,-0.97671,1e-05,4.56969]
[1777987361200,47.97,81592.12,0.0,-0.97648,1e-05,4.60742]
[1777987362212,47.97,81599.02,0.0,-0.97639,1e-05,4.62378]
[1777987365228,47.97,81580.17,0.0,-0.97665,1e-05,4.57973]
[1777987366235,47.97,81561.55,0.0,-0.9769,1e-05,4.53645]
[1777987371270,47.97,81556.2,0.0,-0.97697,1e-05,4.52521]
[1777987376309,47.97,81559.37,0.0,-0.97692,1e-05,4.5338]
[1777987381347,47.98,81558.94,0.0,-0.97692,1e-05,4.534]
[1777987384369,47.98,81553.44,0.0,-0.97699,1e-05,4.52196]
[1777987385376,47.98,81556.54,0.0,-0.97694,1e-05,4.52943]
[1777987390411,47.98,81557.26,0.0,-0.97692,1e-05,4.53239]
[1777987392426,47.98,81563.46,0.0,-0.97684,1e-05,4.54734]
[1777987394443,47.99,81566.57,0.0,-0.97679,1e-05,4.55505]
[1777987399475,47.99,81565.38,0.0,-0.9768,1e-05,4.55339]
[1777987404511,47.99,81565.45,0.0,-0.97679,1e-05,4.55471]
[1777987406523,47.99,81575.98,0.0,-0.97664,1e-05,4.5798]
[1777987407531,47.99,81575.65,0.0,-0.97665,1e-05,4.57921]
[1777987412567,48.0,81574.81,0.0,-0.97666,1e-05,4.57604]
[1777987417602,48.0,81572.82,0.0,-0.97669,1e-05,4.57229]
[1777987422636,48.0,81570.37,0.0,-0.97671,1e-05,4.56748]
[1777987427672,48.0,81572.3,0.0,-0.97668,1e-05,4.57302]
[1777987432707,48.01,81573.14,0.0,-0.97666,1e-05,4.5758]
[1777987437742,48.01,81572.65,0.0,-0.97667,1e-05,4.5754]
[1777987442777,48.01,81572.09,0.0,-0.97667,1e-05,4.57482]
[1777987447811,48.01,81568.63,0.0,-0.97671,1e-05,4.56745]
[1777987452373,48.01,81559.54,0.0,-0.97684,1e-05,4.54688]
[1777987457882,48.02,81555.05,0.0,-0.97689,1e-05,4.53751]
[1777987462917,48.02,81554.9,0.0,-0.97689,1e-05,4.53807]
[1777987464931,48.02,81550.44,0.0,-0.97695,1e-05,4.52809]
[1777987469968,48.02,81554.28,0.0,-0.97689,1e-05,4.53802]
[1777987470974,48.02,81548.02,0.0,-0.97697,1e-05,4.52369]
[1777987476009,48.03,81550.09,0.0,-0.97695,1e-05,4.52742]
[1777987479031,48.03,81545.27,0.0,-0.97701,1e-05,4.51689]
[1777987482584,48.03,81532.87,0.0,-0.97717,1e-05,4.48892]
[1777987483059,48.03,81532.87,0.0,-0.97717,1e-05,4.4892]
[1777987487089,48.03,81528.67,0.0,-0.97722,1e-05,4.48068]
[1777987492655,48.04,81525.91,0.0,-0.97725,1e-05,4.47586]
[1777987498165,48.04,81524.42,0.0,-0.97726,1e-05,4.47427]
[1777987502200,48.04,81510.35,0.0,-0.97745,1e-05,4.4421]
[1777987506233,48.04,81502.34,0.0,-0.97756,1e-05,4.42299]
[1777987507235,48.04,81494.16,0.0,-0.97767,1e-05,4.40419]
[1777987508243,48.04,81488.95,0.0,-0.97774,1e-05,4.39222]
[1777987509250,48.04,81477.79,0.0,-0.97789,1e-05,4.36685]
[1777987510257,48.04,81472.11,0.0,-0.97797,1e-05,4.35396]
[1777987511265,48.04,81467.05,0.0,-0.97803,1e-05,4.34251]
[1777987515296,48.04,81455.13,0.0,-0.97819,1e-05,4.31562]
[1777987516299,48.04,81446.72,0.0,-0.9783,1e-05,4.29683]
[1777987521334,48.04,81437.97,0.0,-0.97841,1e-05,4.27753]
[1777987524355,48.04,81427.93,0.0,-0.97854,1e-05,4.25549]
[1777987525367,48.04,81417.45,0.0,-0.97868,1e-05,4.23244]
[1777987526371,48.04,81428.23,0.0,-0.97854,1e-05,4.25642]
[1777987527381,48.04,81433.2,0.0,-0.97847,1e-05,4.26755]
[1777987532446,48.04,81429.43,0.0,-0.97853,1e-05,4.2576]
[1777987534430,48.04,81435.72,0.0,-0.97844,1e-05,4.27175]
[1777987537449,48.04,81430.22,0.0,-0.97851,1e-05,4.25982]
[1777987541477,48.04,81420.03,0.0,-0.97864,1e-05,4.23772]
[1777987543490,48.04,81413.63,0.0,-0.97872,1e-05,4.22391]
[1777987547518,48.05,81408.82,0.0,-0.97878,1e-05,4.21401]
[1777987551546,48.05,81416.61,0.0,-0.97868,1e-05,4.23197]
[1777987554566,48.05,81422.16,0.0,-0.9786,1e-05,4.24474]
[1777987556580,48.05,81429.76,0.0,-0.9785,1e-05,4.26189]
[1777987557588,48.05,81434.86,0.0,-0.97843,1e-05,4.27334]
[1777987558595,48.05,81435.82,0.0,-0.97842,1e-05,4.27558]
[1777987562624,48.05,81442.36,0.0,-0.97833,1e-05,4.2905]
[1777987565644,48.05,81448.58,0.0,-0.97825,1e-05,4.3046]
[1777987570679,48.05,81450.3,0.0,-0.97823,1e-05,4.30869]
[1777987575714,48.05,81451.89,0.0,-0.97821,1e-05,4.31247]
[1777987580749,48.06,81447.71,0.0,-0.97826,1e-05,4.30339]
[1777987585784,48.06,81451.71,0.0,-0.9782,1e-05,4.31263]
[1777987590819,48.06,81451.39,0.0,-0.97821,1e-05,4.31217]
[1777987595854,48.06,81453.36,0.0,-0.97819,1e-05,4.31481]
[1777987596861,48.06,81448.25,0.0,-0.97826,1e-05,4.30349]
[1777987598876,48.06,81442.71,0.0,-0.97833,1e-05,4.2913]
[1777987599881,48.06,81432.73,0.0,-0.97846,1e-05,4.2692]
[1777987601896,48.06,81427.41,0.0,-0.97852,1e-05,4.25768]
[1777987606931,48.06,81425.78,0.0,-0.97854,1e-05,4.25485]
[1777987611966,48.06,81427.99,0.0,-0.97851,1e-05,4.26056]
[1777987617004,48.07,81438.78,0.0,-0.97836,1e-05,4.28522]
[1777987622036,48.07,81437.35,0.0,-0.97838,1e-05,4.28253]
[1777987627071,48.07,81431.56,0.0,-0.97845,1e-05,4.27015]
[1777987629085,48.07,81425.08,0.0,-0.97853,1e-05,4.25603]
[1777987633701,48.07,81428.68,0.0,-0.97848,1e-05,4.2645]
[1777987639154,48.07,81428.02,0.0,-0.97849,1e-05,4.26377]
[1777987643772,48.07,81421.43,0.0,-0.97857,1e-05,4.24969]
[1777987649225,48.08,81421.01,0.0,-0.97857,1e-05,4.24964]
[1777987654260,48.08,81421.47,0.0,-0.97857,1e-05,4.24935]
[1777987659295,48.08,81419.75,0.0,-0.97859,1e-05,4.24628]
[1777987664330,48.08,81417.91,0.0,-0.97861,1e-05,4.24294]
[1777987669365,48.08,81412.64,0.0,-0.97867,1e-05,4.2321]
[1777987674400,48.09,81412.65,0.0,-0.97866,1e-05,4.23294]
[1777987679435,48.09,81412.11,0.0,-0.97867,1e-05,4.23249]
[1777987682466,48.09,81402.77,0.0,-0.97878,1e-05,4.21236]
[1777987686485,48.09,81396.17,0.0,-0.97886,1e-05,4.19858]
[1777987690513,48.09,81391.82,0.0,-0.97891,1e-05,4.18984]
[1777987692525,48.09,81386.96,0.0,-0.97897,1e-05,4.17963]
[1777987697560,48.1,81392.3,0.0,-0.9789,1e-05,4.19238]
[1777987702596,48.1,81387.63,0.0,-0.97895,1e-05,4.18319]
[1777987707630,48.1,81388.79,0.0,-0.97893,1e-05,4.18681]
[1777987712669,48.11,81388.36,0.0,-0.97894,1e-05,4.18491]
[1777987717703,48.11,81391.44,0.0,-0.97889,1e-05,4.1927]
[1777987720723,48.11,81397.04,0.0,-0.97882,1e-05,4.20557]
[1777987723746,48.11,81396.23,0.0,-0.97883,1e-05,4.20431]
[1777987726767,48.11,81390.65,0.0,-0.97889,1e-05,4.19261]
[1777987731804,48.12,81393.6,0.0,-0.97885,1e-05,4.2]
[1777987733815,48.12,81400.38,0.0,-0.97876,1e-05,4.21522]
[1777987736842,48.12,81464.25,0.0,-0.97792,1e-05,4.35938]
[1777987737847,48.12,81493.0,0.0,-0.97753,1e-05,4.42557]
[1777987738855,48.13,81492.18,0.0,-0.97754,1e-05,4.42407]
[1777987742882,48.12,81480.2,0.0,-0.9777,1e-05,4.39656]
[1777987743890,48.12,81473.52,0.0,-0.97779,1e-05,4.38126]
[1777987744895,48.12,81469.11,0.0,-0.97785,1e-05,4.37116]
[1777987745903,48.12,81469.2,0.0,-0.97785,1e-05,4.37125]
[1777987750938,48.12,81472.07,0.0,-0.97782,1e-05,4.37719]
[1777987753959,48.12,81465.44,0.0,-0.97791,1e-05,4.36192]
[1777987757987,48.12,81464.37,0.0,-0.97792,1e-05,4.35923]
[1777987763038,48.12,81463.88,0.0,-0.97793,1e-05,4.35784]
[1777987764630,48.12,81454.51,0.0,-0.97805,1e-05,4.33666]
[1777987766047,48.12,81455.81,0.0,-0.97804,1e-05,4.33957]
[1777987769072,48.12,81449.77,0.0,-0.97812,1e-05,4.32598]
[1777987770076,48.12,81447.1,0.0,-0.97815,1e-05,4.32001]
[1777987775109,48.12,81446.73,0.0,-0.97817,1e-05,4.31724]
[1777987780147,48.12,81445.6,0.0,-0.97818,1e-05,4.31482]
[1777987782159,48.12,81451.72,0.0,-0.9781,1e-05,4.32858]
[1777987783165,48.12,81449.46,0.0,-0.97813,1e-05,4.32351]
[1777987784770,48.12,81447.39,0.0,-0.97816,1e-05,4.3189]
[1777987790216,48.12,81444.17,0.0,-0.9782,1e-05,4.31181]
[1777987795251,48.12,81441.25,0.0,-0.97823,1e-05,4.30544]
[1777987800286,48.12,81437.41,0.0,-0.97828,1e-05,4.29705]
[1777987802300,48.12,81424.4,0.0,-0.97845,1e-05,4.26818]
[1777987803307,48.12,81417.84,0.0,-0.97854,1e-05,4.25384]
[1777987804913,48.12,81426.41,0.0,-0.97842,1e-05,4.27295]
[1777987806329,48.12,81433.39,0.0,-0.97833,1e-05,4.28857]
[1777987807335,48.12,81440.54,0.0,-0.97824,1e-05,4.30462]
[1777987809351,48.12,81435.06,0.0,-0.97831,1e-05,4.29243]
[1777987810357,48.12,81421.43,0.0,-0.97849,1e-05,4.26229]
[1777987811368,48.12,81413.52,0.0,-0.97859,1e-05,4.24478]
[1777987812372,48.12,81412.8,0.0,-0.9786,1e-05,4.24346]
[1777987816400,48.13,81408.57,0.0,-0.97865,1e-05,4.23473]
[1777987821434,48.13,81408.89,0.0,-0.97864,1e-05,4.23626]
[1777987823452,48.13,81416.67,0.0,-0.97854,1e-05,4.25378]
[1777987825062,48.13,81410.55,0.0,-0.97861,1e-05,4.2404]
[1777987830501,48.13,81413.25,0.0,-0.97857,1e-05,4.24738]
[1777987833522,48.13,81405.88,0.0,-0.97867,1e-05,4.22962]
[1777987834529,48.13,81400.16,0.0,-0.97875,1e-05,4.21724]
[1777987836546,48.14,81391.67,0.0,-0.97885,1e-05,4.19882]
[1777987837552,48.14,81390.39,0.0,-0.97887,1e-05,4.19652]
[1777987838559,48.14,81375.62,0.0,-0.97905,1e-05,4.16454]
[1777987840578,48.14,81366.59,0.0,-0.97916,1e-05,4.14555]
[1777987842594,48.14,81374.29,0.0,-0.97906,1e-05,4.16294]
[1777987843600,48.14,81366.22,0.0,-0.97916,1e-05,4.14571]
[1777987845614,48.14,81360.59,0.0,-0.97923,1e-05,4.13416]
[1777987850650,48.15,81358.46,0.0,-0.97925,1e-05,4.13121]
[1777987852664,48.15,81371.93,0.0,-0.97907,1e-05,4.16107]
[1777987854678,48.15,81377.15,0.0,-0.979,1e-05,4.17298]
[1777987858710,48.15,81386.54,0.0,-0.97888,1e-05,4.19452]
[1777987863741,48.16,81375.98,0.0,-0.979,1e-05,4.17257]
[1777987865754,48.16,81364.68,0.0,-0.97914,1e-05,4.1485]
[1777987866761,48.16,81356.99,0.0,-0.97924,1e-05,4.13214]
[1777987868777,48.16,81368.16,0.0,-0.9791,1e-05,4.15698]
[1777987870794,48.16,81361.32,0.0,-0.97918,1e-05,4.1427]
[1777987874846,48.17,81356.03,0.0,-0.97924,1e-05,4.13246]
[1777987875846,48.17,81364.65,0.0,-0.97913,1e-05,4.15116]
[1777987876831,48.17,81374.98,0.0,-0.979,1e-05,4.17418]
[1777987877839,48.17,81382.11,0.0,-0.9789,1e-05,4.18997]
[1777987881868,48.17,81377.08,0.0,-0.97896,1e-05,4.17984]
[1777987882882,48.17,81383.8,0.0,-0.97888,1e-05,4.19475]
[1777987883894,48.17,81394.91,0.0,-0.97873,1e-05,4.21913]
[1777987884898,48.17,81425.53,0.0,-0.97834,1e-05,4.2871]
[1777987888927,48.17,81434.54,0.0,-0.97822,1e-05,4.30736]
[1777987890940,48.17,81433.82,0.0,-0.97823,1e-05,4.30579]
[1777987895976,48.17,81433.87,0.0,-0.97824,1e-05,4.30395]
[1777987897992,48.17,81448.26,0.0,-0.97805,1e-05,4.3362]
[1777987898999,48.17,81462.97,0.0,-0.97785,1e-05,4.36927]
[1777987900010,48.17,81479.77,0.0,-0.97763,1e-05,4.40722]
[1777987901013,48.17,81484.31,0.0,-0.97757,1e-05,4.41739]
[1777987903027,48.17,81501.1,0.0,-0.97735,1e-05,4.45536]
[1777987904033,48.17,81504.54,0.0,-0.9773,1e-05,4.46301]
[1777987905041,48.17,81512.14,0.0,-0.9772,1e-05,4.48046]
[1777987906048,48.17,81517.76,0.0,-0.97713,1e-05,4.49315]
[1777987907060,48.17,81518.54,0.0,-0.97712,1e-05,4.49467]
[1777987908129,48.17,81513.52,0.0,-0.97719,1e-05,4.48281]
[1777987910087,48.17,81510.16,0.0,-0.97724,1e-05,4.47422]
[1777987912100,48.16,81490.67,0.0,-0.9775,1e-05,4.42907]
[1777987913107,48.16,81483.71,0.0,-0.9776,1e-05,4.41303]
[1777987914116,48.16,81483.93,0.0,-0.9776,1e-05,4.41337]
[1777987916128,48.16,81490.83,0.0,-0.97751,1e-05,4.42877]
[1777987917135,48.16,81495.14,0.0,-0.97745,1e-05,4.43822]
[1777987920158,48.16,81510.85,0.0,-0.97724,1e-05,4.47378]
[1777987921163,48.16,81513.69,0.0,-0.9772,1e-05,4.48004]
[1777987922170,48.16,81515.94,0.0,-0.97718,1e-05,4.48465]
[1777987925191,48.16,81510.65,0.0,-0.97725,1e-05,4.47194]
[1777987926198,48.16,81509.52,0.0,-0.97727,1e-05,4.46882]
[1777987927210,48.16,81504.42,0.0,-0.97734,1e-05,4.45712]
[1777987928212,48.15,81501.45,0.0,-0.97738,1e-05,4.45009]
[1777987931234,48.15,81491.01,0.0,-0.97753,1e-05,4.42535]
[1777987933250,48.15,81481.53,0.0,-0.97765,1e-05,4.40359]
[1777987934254,48.15,81470.32,0.0,-0.9778,1e-05,4.37802]
[1777987935262,48.15,81466.9,0.0,-0.97785,1e-05,4.37017]
[1777987936268,48.15,81465.96,0.0,-0.97786,1e-05,4.36786]
[1777987941303,48.15,81461.18,0.0,-0.97793,1e-05,4.35662]
[1777987945947,48.15,81472.52,0.0,-0.97778,1e-05,4.38192]
[1777987946340,48.15,81472.52,0.0,-0.97778,1e-05,4.3818]
[1777987947347,48.15,81442.83,0.0,-0.97817,1e-05,4.31499]
[1777987951376,48.15,81446.17,0.0,-0.97814,1e-05,4.32045]
[1777987952382,48.15,81446.29,0.0,-0.97814,1e-05,4.3207]
[1777987956028,48.15,81457.73,0.0,-0.97799,1e-05,4.34633]
[1777987956413,48.15,81457.73,0.0,-0.97799,1e-05,4.34624]
[1777987959433,48.15,81461.58,0.0,-0.97794,1e-05,4.35476]
[1777987964469,48.15,81467.5,0.0,-0.97786,1e-05,4.36768]
[1777987966098,48.15,81475.84,0.0,-0.97775,1e-05,4.38644]
[1777987967490,48.15,81470.83,0.0,-0.97782,1e-05,4.37488]
[1777987968496,48.15,81465.84,0.0,-0.97789,1e-05,4.3635]
[1777987969505,48.15,81463.65,0.0,-0.97792,1e-05,4.35847]
[1777987974539,48.14,81456.64,0.0,-0.97801,1e-05,4.34229]
[1777987976169,48.14,81434.62,0.0,-0.9783,1e-05,4.29291]
[1777987976553,48.14,81434.62,0.0,-0.9783,1e-05,4.29295]
[1777987977560,48.14,81423.25,0.0,-0.97845,1e-05,4.26773]
[1777987978567,48.14,81414.94,0.0,-0.97855,1e-05,4.24943]
[1777987983602,48.15,81421.71,0.0,-0.97846,1e-05,4.26487]
[1777987988640,48.15,81422.51,0.0,-0.97845,1e-05,4.2672]
[1777987989651,48.15,81456.51,0.0,-0.97801,1e-05,4.34319]
[1777987990654,48.15,81456.51,0.0,-0.97801,1e-05,4.34315]
[1777987996310,48.15,81457.72,0.0,-0.97799,1e-05,4.34566]
[1777987998709,48.15,81464.35,0.0,-0.97791,1e-05,4.36049]
[1777987999716,48.15,81465.4,0.0,-0.97789,1e-05,4.36278]
[1777988001732,48.15,81459.46,0.0,-0.97797,1e-05,4.34916]
[1777988005761,48.14,81453.26,0.0,-0.97805,1e-05,4.33503]
[1777988008782,48.14,81466.35,0.0,-0.97788,1e-05,4.3644]
[1777988009791,48.14,81469.7,0.0,-0.97784,1e-05,4.37188]
[1777988011804,48.14,81471.86,0.0,-0.97782,1e-05,4.37447]
[1777988013822,48.14,81477.84,0.0,-0.97774,1e-05,4.38762]
[1777988015832,48.14,81486.76,0.0,-0.97763,1e-05,4.40755]
[1777988018853,48.14,81491.84,0.0,-0.97756,1e-05,4.41875]
[1777988022881,48.14,81501.46,0.0,-0.97744,1e-05,4.43994]
[1777988023890,48.14,81505.3,0.0,-0.97739,1e-05,4.44826]
[1777988024898,48.14,81499.78,0.0,-0.97746,1e-05,4.43542]
[1777988029932,48.13,81500.29,0.0,-0.97746,1e-05,4.4355]
[1777988030944,48.13,81492.24,0.0,-0.97757,1e-05,4.41695]
[1777988034967,48.13,81479.99,0.0,-0.97774,1e-05,4.38846]
[1777988040003,48.13,81479.95,0.0,-0.97774,1e-05,4.38775]
[1777988042016,48.13,81487.01,0.0,-0.97765,1e-05,4.40349]
[1777988043024,48.13,81492.14,0.0,-0.97758,1e-05,4.41498]
[1777988046044,48.13,81486.37,0.0,-0.97766,1e-05,4.40139]
[1777988047051,48.13,81480.37,0.0,-0.97774,1e-05,4.38765]
[1777988049069,48.13,81461.46,0.0,-0.978,1e-05,4.34479]
[1777988052091,48.13,81467.84,0.0,-0.97791,1e-05,4.359]
[1777988054104,48.13,81457.36,0.0,-0.97805,1e-05,4.33535]
[1777988055112,48.13,81458.88,0.0,-0.97803,1e-05,4.33875]
[1777988059141,48.13,81452.14,0.0,-0.97812,1e-05,4.32354]
[1777988060150,48.13,81442.78,0.0,-0.97824,1e-05,4.30259]
[1777988061157,48.13,81429.4,0.0,-0.97842,1e-05,4.27283]
[1777988062161,48.13,81426.46,0.0,-0.97845,1e-05,4.26639]
[1777988067196,48.13,81427.12,0.0,-0.97844,1e-05,4.26834]
[1777988072231,48.13,81431.77,0.0,-0.97839,1e-05,4.27713]
[1777988075256,48.13,81433.86,0.0,-0.97836,1e-05,4.28202]
[1777988080287,48.13,81432.83,0.0,-0.97837,1e-05,4.28006]
[1777988083307,48.13,81435.98,0.0,-0.97833,1e-05,4.28738]
[1777988086329,48.13,81443.29,0.0,-0.97823,1e-05,4.30387]
[1777988088348,48.13,81444.61,0.0,-0.97822,1e-05,4.30692]
[1777988089352,48.13,81451.3,0.0,-0.97813,1e-05,4.32189]
[1777988090359,48.13,81452.68,0.0,-0.97811,1e-05,4.32499]
[1777988092397,48.13,81443.62,0.0,-0.97823,1e-05,4.30471]
[1777988093385,48.13,81441.61,0.0,-0.97825,1e-05,4.30024]
[1777988098424,48.13,81441.45,0.0,-0.97826,1e-05,4.3]
[1777988100443,48.13,81451.12,0.0,-0.97813,1e-05,4.32168]
[1777988102450,48.13,81445.38,0.0,-0.9782,1e-05,4.30882]
[1777988103457,48.13,81441.79,0.0,-0.97825,1e-05,4.30081]
[1777988107093,48.13,81417.68,0.0,-0.97856,1e-05,4.2473]
[1777988107491,48.13,81417.68,0.0,-0.97856,1e-05,4.24741]
[1777988109509,48.13,81412.76,0.0,-0.97862,1e-05,4.2368]
[1777988110520,48.13,81395.96,0.0,-0.97884,1e-05,4.20002]
[1777988115552,48.14,81397.88,0.0,-0.97881,1e-05,4.20508]
[1777988120591,48.14,81399.08,0.0,-0.97879,1e-05,4.2089]
[1777988122602,48.14,81387.28,0.0,-0.97893,1e-05,4.1835]
[1777988124616,48.14,81381.72,0.0,-0.979,1e-05,4.17189]
[1777988127237,48.14,81389.09,0.0,-0.9789,1e-05,4.18855]
[1777988127640,48.15,81389.82,0.0,-0.97889,1e-05,4.19041]
[1777988128646,48.15,81406.53,0.0,-0.97868,1e-05,4.22731]
[1777988129655,48.15,81411.94,0.0,-0.97861,1e-05,4.23942]
[1777988133681,48.15,81405.24,0.0,-0.9787,1e-05,4.22335]
[1777988137339,48.15,81433.9,0.0,-0.97833,1e-05,4.28723]
[1777988137712,48.15,81433.9,0.0,-0.97833,1e-05,4.2875]
[1777988139725,48.15,81438.44,0.0,-0.97827,1e-05,4.29777]
[1777988143754,48.15,81442.95,0.0,-0.97821,1e-05,4.30805]
[1777988147408,48.15,81432.76,0.0,-0.97834,1e-05,4.28557]
[1777988151810,48.15,81427.75,0.0,-0.9784,1e-05,4.27467]
[1777988155838,48.15,81431.86,0.0,-0.97834,1e-05,4.2842]
[1777988158861,48.15,81443.53,0.0,-0.97819,1e-05,4.31036]
[1777988161880,48.15,81453.55,0.0,-0.97806,1e-05,4.33283]
[1777988162889,48.15,81453.55,0.0,-0.97806,1e-05,4.33279]
[1777988164904,48.15,81458.87,0.0,-0.97799,1e-05,4.34466]
[1777988165909,48.15,81450.57,0.0,-0.9781,1e-05,4.32601]
[1777988170950,48.15,81452.19,0.0,-0.97808,1e-05,4.32955]
[1777988173966,48.15,81444.52,0.0,-0.97818,1e-05,4.31231]
[1777988175979,48.15,81439.09,0.0,-0.97825,1e-05,4.30022]
[1777988177995,48.15,81444.27,0.0,-0.97818,1e-05,4.31182]
[1777988183045,48.15,81444.24,0.0,-0.97818,1e-05,4.31172]
[1777988185048,48.15,81456.48,0.0,-0.97802,1e-05,4.33909]
[1777988186054,48.15,81462.34,0.0,-0.97795,1e-05,4.35221]
[1777988191089,48.15,81467.09,0.0,-0.9779,1e-05,4.36053]
[1777988195119,48.15,81460.82,0.0,-0.97798,1e-05,4.34609]
[1777988198140,48.15,81455.27,0.0,-0.97805,1e-05,4.33356]
[1777988203175,48.15,81450.57,0.0,-0.97812,1e-05,4.32302]
[1777988207205,48.15,81443.72,0.0,-0.97821,1e-05,4.30777]
[1777988208212,48.15,81438.01,0.0,-0.97828,1e-05,4.29507]
[1777988213247,48.15,81436.24,0.0,-0.9783,1e-05,4.29137]
[1777988218293,48.15,81434.7,0.0,-0.97832,1e-05,4.28815]
[1777988219296,48.15,81440.5,0.0,-0.97824,1e-05,4.30118]
[1777988220303,48.15,81437.5,0.0,-0.97828,1e-05,4.29451]
[1777988222317,48.15,81442.53,0.0,-0.97822,1e-05,4.3058]
[1777988225340,48.15,81433.55,0.0,-0.97833,1e-05,4.28581]
[1777988226345,48.15,81430.29,0.0,-0.97838,1e-05,4.2786]
[1777988228360,48.15,81425.25,0.0,-0.97844,1e-05,4.26754]
[1777988233416,48.15,81395.2,0.0,-0.97882,1e-05,4.20162]
[1777988234416,48.16,81384.04,0.0,-0.97897,1e-05,4.17738]
[1777988235422,48.16,81383.17,0.0,-0.97897,1e-05,4.17571]
[1777988238449,48.16,81389.43,0.0,-0.97889,1e-05,4.18989]
[1777988239450,48.16,81394.22,0.0,-0.97883,1e-05,4.20084]
[1777988240457,48.16,81400.15,0.0,-0.97875,1e-05,4.21407]
[1777988241463,48.16,81400.64,0.0,-0.97874,1e-05,4.21533]
[1777988246499,48.16,81397.43,0.0,-0.97878,1e-05,4.20925]
[1777988250527,48.16,81411.06,0.0,-0.9786,1e-05,4.23989]
[1777988251534,48.16,81412.91,0.0,-0.97858,1e-05,4.24231]
[1777988256570,48.17,81407.78,0.0,-0.97865,1e-05,4.23175]
[1777988261609,48.17,81416.47,0.0,-0.97853,1e-05,4.25169]
[1777988262617,48.17,81410.56,0.0,-0.97861,1e-05,4.23874]
[1777988263623,48.17,81408.79,0.0,-0.97863,1e-05,4.23497]
[1777988268659,48.17,81411.4,0.0,-0.97859,1e-05,4.24141]
[1777988271678,48.17,81404.62,0.0,-0.97867,1e-05,4.22686]
[1777988276714,48.17,81404.44,0.0,-0.97867,1e-05,4.2272]
[1777988281762,48.18,81402.67,0.0,-0.97869,1e-05,4.22401]
[1777988284774,48.18,81373.99,0.0,-0.97905,1e-05,4.16165]
[1777988285781,48.18,81371.88,0.0,-0.97908,1e-05,4.15731]
[1777988288427,48.18,81377.02,0.0,-0.97901,1e-05,4.16929]
[1777988290818,48.18,81385.9,0.0,-0.97889,1e-05,4.18919]
[1777988291826,48.18,81388.05,0.0,-0.97886,1e-05,4.19412]
[1777988293837,48.18,81391.44,0.0,-0.97882,1e-05,4.20197]
[1777988298873,48.19,81389.9,0.0,-0.97883,1e-05,4.19986]
[1777988302899,48.19,81398.84,0.0,-0.97871,1e-05,4.22034]
[1777988303907,48.19,81404.53,0.0,-0.97864,1e-05,4.23303]
[1777988308943,48.19,81404.35,0.0,-0.97863,1e-05,4.23346]
[1777988311963,48.19,81384.14,0.0,-0.9789,1e-05,4.18738]
[1777988312970,48.19,81378.85,0.0,-0.97897,1e-05,4.1763]
[1777988318639,48.2,81395.68,0.0,-0.97874,1e-05,4.21436]
[1777988321035,48.2,81400.18,0.0,-0.97868,1e-05,4.22481]
[1777988323044,48.2,81405.1,0.0,-0.97862,1e-05,4.23595]
[1777988328711,48.2,81397.95,0.0,-0.97871,1e-05,4.22094]
[1777988331101,48.2,81388.55,0.0,-0.97882,1e-05,4.20062]
[1777988332107,48.2,81382.78,0.0,-0.97889,1e-05,4.1884]
[1777988334122,48.2,81376.57,0.0,-0.97897,1e-05,4.17532]
[1777988339157,48.21,81378.13,0.0,-0.97894,1e-05,4.17996]
[1777988344192,48.21,81364.09,0.0,-0.97911,1e-05,4.1507]
[1777988348220,48.22,81385.97,0.0,-0.97883,1e-05,4.19959]
[1777988353255,48.22,81390.67,0.0,-0.97876,1e-05,4.21092]
[1777988357303,48.22,81404.39,0.0,-0.97858,1e-05,4.24173]
[1777988358307,48.22,81404.99,0.0,-0.97857,1e-05,4.24341]
[1777988363331,48.22,81398.71,0.0,-0.97865,1e-05,4.23026]
[1777988365348,48.22,81390.98,0.0,-0.97875,1e-05,4.21363]
[1777988367445,48.22,81380.68,0.0,-0.97888,1e-05,4.19145]
[1777988369416,48.23,81397.93,0.0,-0.97865,1e-05,4.22971]
[1777988370428,48.23,81402.11,0.0,-0.9786,1e-05,4.23908]
[1777988375457,48.23,81399.43,0.0,-0.97864,1e-05,4.23194]
[1777988376464,48.23,81406.31,0.0,-0.97855,1e-05,4.24726]
[1777988380492,48.23,81401.21,0.0,-0.97861,1e-05,4.23657]
[1777988382506,48.23,81396.04,0.0,-0.97867,1e-05,4.22551]
[1777988387542,48.23,81394.96,0.0,-0.97868,1e-05,4.22396]
[1777988390565,48.23,81384.06,0.0,-0.97882,1e-05,4.20055]
[1777988391581,48.24,81381.76,0.0,-0.97885,1e-05,4.19572]
[1777988392579,48.24,81365.41,0.0,-0.97905,1e-05,4.16026]
[1777988393587,48.24,81358.88,0.0,-0.97914,1e-05,4.14635]
[1777988394594,48.24,81356.61,0.0,-0.97916,1e-05,4.14173]
[1777988397616,48.24,81351.12,0.0,-0.97923,1e-05,4.13077]
[1777988399627,48.24,81343.0,0.0,-0.97932,1e-05,4.11388]
[1777988400634,48.24,81337.57,0.0,-0.97939,1e-05,4.10253]
[1777988401643,48.24,81333.24,0.0,-0.97944,1e-05,4.09359]
[1777988402655,48.24,81318.81,0.0,-0.97962,1e-05,4.06306]
[1777988403658,48.25,81313.98,0.0,-0.97967,1e-05,4.05318]
[1777988404665,48.25,81310.01,0.0,-0.97972,1e-05,4.04517]
[1777988405671,48.25,81299.19,0.0,-0.97985,1e-05,4.02266]
[1777988406679,48.25,81296.1,0.0,-0.97989,1e-05,4.01662]
[1777988408692,48.25,81287.17,0.0,-0.97999,1e-05,3.99878]
[1777988410706,48.26,81281.92,0.0,-0.98005,1e-05,3.98881]
[1777988412725,48.27,81276.92,0.0,-0.98007,1e-05,3.98383]
[1777988413736,48.29,81268.31,0.0,-0.98014,1e-05,3.97174]
[1777988415748,48.3,81266.28,0.0,-0.98013,1e-05,3.97318]
[1777988417765,48.29,81252.25,0.0,-0.98033,1e-05,3.93955]
[1777988418769,48.29,81256.2,0.0,-0.98028,1e-05,3.94751]
[1777988419777,48.29,81254.18,0.0,-0.98031,1e-05,3.94299]
[1777988423814,48.29,81266.06,0.0,-0.98017,1e-05,3.96666]
[1777988424813,48.29,81271.96,0.0,-0.9801,1e-05,3.97905]
[1777988425821,48.29,81275.74,0.0,-0.98006,1e-05,3.98629]
[1777988427838,48.28,81265.94,0.0,-0.98018,1e-05,3.96496]
[1777988429855,48.28,81263.85,0.0,-0.98021,1e-05,3.95992]
[1777988430880,48.28,81254.9,0.0,-0.98032,1e-05,3.94088]
[1777988431862,48.28,81247.66,0.0,-0.98042,1e-05,3.92356]
[1777988432871,48.28,81244.79,0.0,-0.98045,1e-05,3.91733]
[1777988436931,48.28,81234.83,0.0,-0.98058,1e-05,3.89567]
[1777988437904,48.28,81228.07,0.0,-0.98066,1e-05,3.88149]
[1777988438915,48.27,81213.09,0.0,-0.98084,1e-05,3.85048]
[1777988439919,48.27,81212.29,0.0,-0.98085,1e-05,3.84745]
[1777988443089,48.27,81191.94,0.0,-0.9811,1e-05,3.8043]
[1777988444095,48.26,81198.69,0.0,-0.98103,1e-05,3.81746]
[1777988445103,48.26,81198.69,0.0,-0.98103,1e-05,3.81654]
[1777988447119,48.26,81205.28,0.0,-0.98097,1e-05,3.82788]
[1777988449599,48.25,81215.11,0.0,-0.98086,1e-05,3.8468]
[1777988451148,48.25,81226.23,0.0,-0.98073,1e-05,3.86965]
[1777988452159,48.25,81259.81,0.0,-0.98033,1e-05,3.93913]
[1777988453163,48.25,81262.75,0.0,-0.9803,1e-05,3.94448]
[1777988456186,48.25,81255.48,0.0,-0.98039,1e-05,3.92871]
[1777988457189,48.25,81253.49,0.0,-0.98042,1e-05,3.92401]
[1777988462230,48.24,81252.56,0.0,-0.98044,1e-05,3.92073]
[1777988464241,48.24,81260.06,0.0,-0.98035,1e-05,3.93609]
[1777988465254,48.24,81272.48,0.0,-0.9802,1e-05,3.96177]
[1777988466256,48.24,81286.93,0.0,-0.98002,1e-05,3.99215]
[1777988467286,48.24,81294.75,0.0,-0.97993,1e-05,4.00793]
[1777988468291,48.24,81297.46,0.0,-0.9799,1e-05,4.01324]
[1777988469805,48.24,81301.69,0.0,-0.97986,1e-05,4.02131]
[1777988471291,48.23,81292.62,0.0,-0.97997,1e-05,4.00165]
[1777988472299,48.23,81289.93,0.0,-0.98001,1e-05,3.99555]
[1777988476326,48.23,81283.06,0.0,-0.9801,1e-05,3.97944]
[1777988478344,48.23,81277.28,0.0,-0.98017,1e-05,3.96654]
[1777988481362,48.22,81284.23,0.0,-0.9801,1e-05,3.98007]
[1777988482370,48.22,81286.94,0.0,-0.98006,1e-05,3.98539]
[1777988484384,48.22,81296.39,0.0,-0.97995,1e-05,4.00454]
[1777988485394,48.22,81300.93,0.0,-0.9799,1e-05,4.01372]
[1777988486401,48.22,81304.35,0.0,-0.97986,1e-05,4.02053]
[1777988491433,48.21,81302.68,0.0,-0.97991,1e-05,4.01274]
[1777988496466,48.21,81296.03,0.0,-0.98,1e-05,3.99649]
[1777988498480,48.2,81292.61,0.0,-0.98005,1e-05,3.98848]
[1777988499964,48.2,81285.36,0.0,-0.98014,1e-05,3.97246]
[1777988503516,48.2,81280.23,0.0,-0.98021,1e-05,3.96064]
[1777988505536,48.2,81273.3,0.0,-0.98029,1e-05,3.94546]
[1777988506537,48.2,81271.3,0.0,-0.98032,1e-05,3.94097]
[1777988508560,48.19,81280.78,0.0,-0.98021,1e-05,3.96023]
[1777988510034,48.19,81296.76,0.0,-0.98002,1e-05,3.99317]
[1777988511577,48.19,81297.91,0.0,-0.98001,1e-05,3.99521]
[1777988513590,48.19,81302.2,0.0,-0.97996,1e-05,4.00349]
[1777988518626,48.18,81302.52,0.0,-0.97997,1e-05,4.00216]
[1777988523661,48.18,81305.01,0.0,-0.97995,1e-05,4.0054]
[1777988528696,48.17,81310.31,0.0,-0.9799,1e-05,4.01458]
[1777988529702,48.17,81313.97,0.0,-0.97985,1e-05,4.02191]
[1777988533732,48.17,81313.68,0.0,-0.97987,1e-05,4.01952]
[1777988534739,48.16,81312.26,0.0,-0.97989,1e-05,4.01607]
[1777988535746,48.16,81304.32,0.0,-0.97999,1e-05,3.99882]
[1777988536754,48.16,81304.36,0.0,-0.97999,1e-05,3.99851]
[1777988540806,48.16,81320.95,0.0,-0.9798,1e-05,4.03211]
[1777988541787,48.16,81328.93,0.0,-0.9797,1e-05,4.04867]
[1777988542794,48.15,81333.65,0.0,-0.97965,1e-05,4.05777]
[1777988545820,48.15,81338.9,0.0,-0.97959,1e-05,4.06748]
[1777988550852,48.14,81338.9,0.0,-0.97961,1e-05,4.06536]
[1777988552864,48.14,81335.25,0.0,-0.97967,1e-05,4.05404]
[1777988555885,48.13,81342.11,0.0,-0.97959,1e-05,4.06719]
[1777988557899,48.13,81349.5,0.0,-0.97951,1e-05,4.08196]
[1777988560921,48.13,81357.91,0.0,-0.97941,1e-05,4.09839]
[1777988561927,48.13,81361.58,0.0,-0.97937,1e-05,4.10572]
[1777988566962,48.13,81379.14,0.0,-0.97914,1e-05,4.14539]
[1777988567970,48.13,81380.2,0.0,-0.97913,1e-05,4.14796]
[1777988569985,48.13,81373.38,0.0,-0.97921,1e-05,4.13366]
[1777988571001,48.13,81363.29,0.0,-0.97933,1e-05,4.11211]
[1777988572017,48.13,81346.62,0.0,-0.97954,1e-05,4.07653]
[1777988573024,48.13,81341.43,0.0,-0.9796,1e-05,4.06578]
[1777988574027,48.14,81338.5,0.0,-0.97964,1e-05,4.0599]
[1777988577047,48.14,81335.3,0.0,-0.97967,1e-05,4.0543]
[1777988580070,48.14,81345.57,0.0,-0.97953,1e-05,4.07754]
[1777988581078,48.14,81343.5,0.0,-0.97956,1e-05,4.07348]
[1777988582083,48.14,81358.56,0.0,-0.97937,1e-05,4.10626]
[1777988583097,48.15,81361.6,0.0,-0.97933,1e-05,4.11315]
[1777988586112,48.15,81354.19,0.0,-0.97941,1e-05,4.0981]
[1777988587118,48.15,81343.04,0.0,-0.97955,1e-05,4.07447]
[1777988588126,48.15,81344.14,0.0,-0.97953,1e-05,4.07721]
[1777988592156,48.15,81346.78,0.0,-0.97949,1e-05,4.08435]
[1777988595180,48.16,81376.51,0.0,-0.97911,1e-05,4.14966]
[1777988596185,48.16,81385.57,0.0,-0.979,1e-05,4.16963]
[1777988597192,48.16,81385.76,0.0,-0.97899,1e-05,4.17026]
[1777988600214,48.16,81391.06,0.0,-0.97892,1e-05,4.18243]
[1777988602229,48.16,81400.22,0.0,-0.9788,1e-05,4.20302]
[1777988605253,48.16,81380.36,0.0,-0.97905,1e-05,4.16017]
[1777988606266,48.16,81371.55,0.0,-0.97916,1e-05,4.14128]
[1777988611290,48.17,81375.71,0.0,-0.97911,1e-05,4.14961]
[1777988614311,48.17,81371.07,0.0,-0.97917,1e-05,4.14036]
[1777988616325,48.17,81364.54,0.0,-0.97924,1e-05,4.12682]
[1777988619345,48.17,81358.9,0.0,-0.97931,1e-05,4.1156]
[1777988624381,48.18,81351.7,0.0,-0.97939,1e-05,4.10175]
[1777988629415,48.18,81353.89,0.0,-0.97935,1e-05,4.10822]
[1777988633444,48.19,81359.53,0.0,-0.97927,1e-05,4.12172]
[1777988638479,48.19,81360.7,0.0,-0.97925,1e-05,4.12574]
[1777988639486,48.19,81366.93,0.0,-0.97917,1e-05,4.13952]
[1777988643514,48.19,81376.9,0.0,-0.97904,1e-05,4.16226]
[1777988644524,48.2,81382.4,0.0,-0.97897,1e-05,4.17448]
[1777988645530,48.2,81390.89,0.0,-0.97886,1e-05,4.19324]
[1777988646536,48.2,81397.13,0.0,-0.97878,1e-05,4.2071]
[1777988648550,48.2,81405.7,0.0,-0.97866,1e-05,4.22625]
[1777988649560,48.2,81396.38,0.0,-0.97878,1e-05,4.20594]
[1777988651049,48.2,81397.05,0.0,-0.97877,1e-05,4.20761]
[1777988651571,48.2,81397.05,0.0,-0.97877,1e-05,4.20779]
[1777988654592,48.2,81390.78,0.0,-0.97885,1e-05,4.19461]
[1777988657619,48.2,81385.35,0.0,-0.97891,1e-05,4.18342]
[1777988659626,48.2,81394.69,0.0,-0.97879,1e-05,4.20431]
[1777988664661,48.21,81402.54,0.0,-0.97869,1e-05,4.22254]
[1777988666676,48.21,81392.95,0.0,-0.97881,1e-05,4.20189]
[1777988671711,48.21,81391.94,0.0,-0.97882,1e-05,4.19881]
[1777988675739,48.21,81397.23,0.0,-0.97875,1e-05,4.21135]
[1777988681259,48.22,81394.14,0.0,-0.97878,1e-05,4.20569]
[1777988687004,48.22,81403.35,0.0,-0.97866,1e-05,4.22725]
[1777988688013,48.22,81406.09,0.0,-0.97862,1e-05,4.23346]
[1777988691036,48.22,81403.13,0.0,-0.97865,1e-05,4.22749]
[1777988696070,48.22,81401.89,0.0,-0.97866,1e-05,4.22573]
[1777988698084,48.23,81396.86,0.0,-0.97873,1e-05,4.21505]
[1777988699097,48.23,81395.57,0.0,-0.97874,1e-05,4.21243]
[1777988702116,48.23,81402.87,0.0,-0.97864,1e-05,4.22913]
[1777988704129,48.23,81409.69,0.0,-0.97855,1e-05,4.24454]
[1777988708156,48.23,81418.36,0.0,-0.97844,1e-05,4.26439]
[1777988709164,48.23,81422.05,0.0,-0.97839,1e-05,4.27271]
[1777988712184,48.23,81413.03,0.0,-0.9785,1e-05,4.25309]
[1777988714201,48.23,81406.04,0.0,-0.97859,1e-05,4.23794]
[1777988715208,48.23,81397.97,0.0,-0.97869,1e-05,4.22033]
[1777988716217,48.23,81403.06,0.0,-0.97863,1e-05,4.23173]
[1777988718229,48.23,81409.49,0.0,-0.97854,1e-05,4.24627]
[1777988723264,48.24,81415.21,0.0,-0.97847,1e-05,4.2597]
[1777988725278,48.24,81414.72,0.0,-0.97847,1e-05,4.25888]
[1777988730318,48.24,81411.03,0.0,-0.97851,1e-05,4.25136]
[1777988731323,48.24,81405.37,0.0,-0.9786,1e-05,4.23695]
[1777988732329,48.24,81402.99,0.0,-0.97863,1e-05,4.23185]
[1777988735353,48.24,81416.46,0.0,-0.97845,1e-05,4.26208]
[1777988736362,48.24,81418.37,0.0,-0.97842,1e-05,4.26643]
[1777988741695,48.24,81410.07,0.0,-0.97853,1e-05,4.24868]
[1777988747442,48.24,81409.94,0.0,-0.97852,1e-05,4.24909]
[1777988752477,48.25,81407.89,0.0,-0.97855,1e-05,4.24504]
[1777988755499,48.25,81414.0,0.0,-0.97847,1e-05,4.2588]
[1777988756526,48.25,81422.34,0.0,-0.97836,1e-05,4.27729]
[1777988757558,48.25,81432.27,0.0,-0.97823,1e-05,4.29943]
[1777988758537,48.25,81443.87,0.0,-0.97808,1e-05,4.3253]
[1777988761835,48.25,81452.03,0.0,-0.97797,1e-05,4.34343]
[1777988763572,48.25,81460.06,0.0,-0.97787,1e-05,4.36135]
[1777988765586,48.25,81477.19,0.0,-0.97764,1e-05,4.39981]
[1777988767601,48.24,81473.04,0.0,-0.9777,1e-05,4.39012]
[1777988768607,48.24,81468.32,0.0,-0.97776,1e-05,4.37933]
[1777988770621,48.24,81461.73,0.0,-0.97785,1e-05,4.36428]
[1777988771909,48.24,81473.55,0.0,-0.97769,1e-05,4.3909]
[1777988772637,48.24,81473.55,0.0,-0.97769,1e-05,4.39077]
[1777988774651,48.24,81486.31,0.0,-0.97753,1e-05,4.41943]
[1777988775658,48.24,81482.04,0.0,-0.97758,1e-05,4.40958]
[1777988777673,48.24,81473.93,0.0,-0.97769,1e-05,4.39093]
[1777988778678,48.24,81487.67,0.0,-0.97751,1e-05,4.42196]
[1777988779686,48.24,81498.29,0.0,-0.97737,1e-05,4.44598]
[1777988781984,48.24,81507.36,0.0,-0.97725,1e-05,4.46631]
[1777988782716,48.24,81507.12,0.0,-0.97725,1e-05,4.46552]
[1777988783723,48.24,81500.88,0.0,-0.97734,1e-05,4.45101]
[1777988787751,48.24,81506.85,0.0,-0.97726,1e-05,4.46381]
[1777988789765,48.23,81501.34,0.0,-0.97734,1e-05,4.45075]
[1777988792054,48.23,81480.61,0.0,-0.97763,1e-05,4.40108]
[1777988792787,48.23,81480.61,0.0,-0.97763,1e-05,4.40095]
[1777988797822,48.23,81474.15,0.0,-0.97772,1e-05,4.38576]
[1777988800844,48.23,81470.02,0.0,-0.97778,1e-05,4.37616]
[1777988804871,48.23,81464.66,0.0,-0.97785,1e-05,4.36383]
[1777988808907,48.23,81446.53,0.0,-0.97809,1e-05,4.32301]
[1777988809914,48.23,81437.84,0.0,-0.9782,1e-05,4.30364]
[1777988814949,48.23,81437.48,0.0,-0.97821,1e-05,4.30313]
[1777988815956,48.23,81442.91,0.0,-0.97814,1e-05,4.31529]
[1777988816963,48.23,81457.23,0.0,-0.97795,1e-05,4.34737]
[1777988818977,48.23,81463.62,0.0,-0.97786,1e-05,4.36167]
[1777988822264,48.23,81469.38,0.0,-0.97779,1e-05,4.37449]
[1777988825022,48.23,81476.57,0.0,-0.97769,1e-05,4.3905]
[1777988827034,48.23,81482.7,0.0,-0.97761,1e-05,4.40417]
[1777988828041,48.23,81488.01,0.0,-0.97754,1e-05,4.41609]
[1777988833077,48.23,81492.8,0.0,-0.97748,1e-05,4.4262]
[1777988837106,48.22,81497.74,0.0,-0.97742,1e-05,4.43673]
[1777988839118,48.22,81503.42,0.0,-0.97735,1e-05,4.44927]
[1777988842406,48.22,81495.03,0.0,-0.97747,1e-05,4.42945]
[1777988843146,48.22,81495.0,0.0,-0.97747,1e-05,4.4292]
[1777988844157,48.22,81476.67,0.0,-0.97771,1e-05,4.38744]
[1777988846191,48.22,81494.56,0.0,-0.97747,1e-05,4.42798]
[1777988847189,48.22,81499.91,0.0,-0.9774,1e-05,4.44037]
[1777988852490,48.22,81503.93,0.0,-0.97736,1e-05,4.44665]
[1777988858259,48.22,81500.6,0.0,-0.97741,1e-05,4.43779]
[1777988860273,48.21,81496.23,0.0,-0.97748,1e-05,4.42744]
[1777988863296,48.21,81491.04,0.0,-0.97755,1e-05,4.41507]
[1777988864301,48.21,81486.39,0.0,-0.97761,1e-05,4.40435]
[1777988865307,48.21,81483.88,0.0,-0.97765,1e-05,4.39851]
[1777988868330,48.21,81483.13,0.0,-0.97766,1e-05,4.39646]
[1777988871354,48.21,81498.0,0.0,-0.97746,1e-05,4.42992]
[1777988872367,48.21,81504.12,0.0,-0.97738,1e-05,4.44372]
[1777988873368,48.21,81504.07,0.0,-0.97738,1e-05,4.44379]
[1777988874379,48.21,81528.7,0.0,-0.97704,1e-05,4.50064]
[1777988879423,48.21,81523.44,0.0,-0.97711,1e-05,4.48962]
[1777988884454,48.22,81515.19,0.0,-0.97721,1e-05,4.47213]
[1777988887472,48.22,81510.24,0.0,-0.97727,1e-05,4.46171]
[1777988888482,48.22,81526.01,0.0,-0.97706,1e-05,4.4983]
[1777988889487,48.22,81528.22,0.0,-0.97703,1e-05,4.50366]
[1777988891501,48.22,81531.94,0.0,-0.97697,1e-05,4.51275]
[1777988896536,48.23,81537.45,0.0,-0.97689,1e-05,4.52671]
[1777988897543,48.23,81537.73,0.0,-0.97688,1e-05,4.52757]
[1777988900564,48.23,81519.44,0.0,-0.97713,1e-05,4.48598]
[1777988901572,48.23,81516.91,0.0,-0.97716,1e-05,4.48075]
[1777988902579,48.23,81510.33,0.0,-0.97725,1e-05,4.46595]
[1777988902852,48.23,81499.16,0.0,-0.9774,1e-05,4.44075]
[1777988908624,48.24,81504.93,0.0,-0.97731,1e-05,4.45537]
[1777988909629,48.24,81498.9,0.0,-0.97739,1e-05,4.44192]
[1777988911646,48.24,81489.06,0.0,-0.97753,1e-05,4.41807]
[1777988912922,48.24,81509.17,0.0,-0.97726,1e-05,4.46419]
[1777988914667,48.24,81516.6,0.0,-0.97715,1e-05,4.4816]
[1777988915673,48.24,81517.61,0.0,-0.97714,1e-05,4.48424]
[1777988916681,48.24,81516.93,0.0,-0.97714,1e-05,4.48297]
[1777988918697,48.24,81522.18,0.0,-0.97707,1e-05,4.49563]
[1777988919702,48.24,81549.95,0.0,-0.97669,1e-05,4.56052]
[1777988920709,48.25,81556.55,0.0,-0.97659,1e-05,4.57607]
[1777988921720,48.25,81559.72,0.0,-0.97655,1e-05,4.5836]
[1777988923002,48.25,81576.08,0.0,-0.97632,1e-05,4.62219]
[1777988925748,48.25,81577.04,0.0,-0.97631,1e-05,4.62455]
[1777988927762,48.25,81584.69,0.0,-0.9762,1e-05,4.64268]
[1777988928782,48.25,81587.23,0.0,-0.97616,1e-05,4.6487]
[1777988929779,48.25,81602.35,0.0,-0.97595,1e-05,4.68452]
[1777988930792,48.25,81608.24,0.0,-0.97586,1e-05,4.69852]
[1777988931802,48.25,81608.24,0.0,-0.97587,1e-05,4.6984]
[1777988933078,48.25,81580.21,0.0,-0.97626,1e-05,4.63196]
[1777988934823,48.25,81575.68,0.0,-0.97632,1e-05,4.62128]
[1777988935854,48.25,81576.19,0.0,-0.97632,1e-05,4.62253]
[1777988936843,48.25,81588.35,0.0,-0.97615,1e-05,4.65126]
[1777988937847,48.25,81590.27,0.0,-0.97612,1e-05,4.6558]
[1777988940867,48.25,81592.66,0.0,-0.97609,1e-05,4.66144]
[1777988944897,48.25,81598.29,0.0,-0.97601,1e-05,4.67472]
[1777988946910,48.25,81591.49,0.0,-0.9761,1e-05,4.65854]
[1777988947918,48.25,81583.81,0.0,-0.97621,1e-05,4.64039]
[1777988948925,48.25,81574.66,0.0,-0.97634,1e-05,4.61887]
[1777988949931,48.25,81566.19,0.0,-0.97646,1e-05,4.59914]
[1777988950942,48.25,81558.17,0.0,-0.97657,1e-05,4.58051]
[1777988951945,48.25,81564.42,0.0,-0.97648,1e-05,4.59523]
[1777988953225,48.25,81570.05,0.0,-0.9764,1e-05,4.60852]
[1777988955973,48.25,81578.66,0.0,-0.97628,1e-05,4.62897]
[1777988961008,48.25,81580.85,0.0,-0.97625,1e-05,4.63436]
[1777988963295,48.25,81572.0,0.0,-0.97637,1e-05,4.61368]
[1777988969069,48.25,81595.4,0.0,-0.97604,1e-05,4.66936]
[1777988970077,48.25,81609.32,0.0,-0.97584,1e-05,4.70236]
[1777988975110,48.25,81609.4,0.0,-0.97585,1e-05,4.70006]
[1777988978133,48.25,81604.76,0.0,-0.97592,1e-05,4.68885]
[1777988980144,48.25,81612.18,0.0,-0.97582,1e-05,4.70637]
[1777988985184,48.25,81613.67,0.0,-0.9758,1e-05,4.7095]
[1777988990217,48.25,81612.83,0.0,-0.97581,1e-05,4.70707]
[1777988995252,48.25,81614.66,0.0,-0.97579,1e-05,4.71099]
[1777988997266,48.24,81608.62,0.0,-0.97588,1e-05,4.69645]
[1777989002337,48.24,81623.2,0.0,-0.97567,1e-05,4.73092]
[1777989003576,48.24,81618.33,0.0,-0.97574,1e-05,4.71916]
[1777989004327,48.24,81618.33,0.0,-0.97574,1e-05,4.71906]
[1777989009361,48.24,81618.74,0.0,-0.97574,1e-05,4.71956]
[1777989013654,48.24,81639.1,0.0,-0.97545,1e-05,4.76807]
[1777989014400,48.24,81639.1,0.0,-0.97545,1e-05,4.7678]
[1777989016414,48.24,81630.78,0.0,-0.97557,1e-05,4.7475]
[1777989017421,48.24,81625.43,0.0,-0.97565,1e-05,4.73457]
[1777989020442,48.24,81632.14,0.0,-0.97555,1e-05,4.7503]
[1777989022455,48.24,81640.61,0.0,-0.97543,1e-05,4.77035]
[1777989023462,48.24,81635.7,0.0,-0.97551,1e-05,4.7584]
[1777989028497,48.24,81634.95,0.0,-0.97552,1e-05,4.75591]
[1777989033593,48.23,81632.35,0.0,-0.97557,1e-05,4.74683]
[1777989035554,48.23,81621.67,0.0,-0.97573,1e-05,4.72114]
[1777989036561,48.23,81616.76,0.0,-0.9758,1e-05,4.70929]
[1777989041597,48.23,81616.79,0.0,-0.9758,1e-05,4.70909]
[1777989046631,48.23,81615.27,0.0,-0.97582,1e-05,4.70519]
[1777989047638,48.23,81598.66,0.0,-0.97606,1e-05,4.66574]
[1777989049652,48.23,81592.03,0.0,-0.97615,1e-05,4.65012]
[1777989053687,48.23,81584.72,0.0,-0.97625,1e-05,4.63303]
[1777989054687,48.23,81566.78,0.0,-0.9765,1e-05,4.59111]
[1777989056701,48.23,81560.86,0.0,-0.97658,1e-05,4.5776]
[1777989058716,48.23,81567.45,0.0,-0.97649,1e-05,4.59332]
[1777989063763,48.24,81554.03,0.0,-0.97667,1e-05,4.56275]
[1777989064770,48.24,81546.6,0.0,-0.97677,1e-05,4.54569]
[1777989066785,48.24,81537.0,0.0,-0.9769,1e-05,4.52392]
[1777989071820,48.24,81529.47,0.0,-0.97699,1e-05,4.50787]
[1777989076856,48.25,81530.01,0.0,-0.97698,1e-05,4.51059]
[1777989077865,48.25,81520.62,0.0,-0.9771,1e-05,4.48922]
[1777989078870,48.25,81516.35,0.0,-0.97716,1e-05,4.47972]
[1777989081934,48.25,81518.7,0.0,-0.97712,1e-05,4.48613]
[1777989082911,48.25,81532.96,0.0,-0.97693,1e-05,4.51903]
[1777989084171,48.25,81570.11,0.0,-0.97641,1e-05,4.60616]
[1777989084919,48.25,81570.11,0.0,-0.97641,1e-05,4.60628]
[1777989087937,48.25,81581.43,0.0,-0.97625,1e-05,4.63322]
[1777989088945,48.25,81582.94,0.0,-0.97623,1e-05,4.63685]
[1777989091965,48.25,81584.39,0.0,-0.97622,1e-05,4.63831]
[1777989096999,48.25,81578.1,0.0,-0.9763,1e-05,4.62382]
[1777989101028,48.26,81569.4,0.0,-0.97642,1e-05,4.60372]
[1777989106063,48.26,81571.12,0.0,-0.97639,1e-05,4.6083]
[1777989108077,48.26,81574.23,0.0,-0.97635,1e-05,4.61579]
[1777989113117,48.26,81572.29,0.0,-0.97637,1e-05,4.61168]
[1777989117144,48.26,81568.8,0.0,-0.97642,1e-05,4.6039]
[1777989122180,48.26,81570.81,0.0,-0.97639,1e-05,4.60916]
[1777989124452,48.26,81583.68,0.0,-0.97621,1e-05,4.63964]
[1777989126210,48.26,81585.06,0.0,-0.97619,1e-05,4.64304]
[1777989127218,48.26,81579.47,0.0,-0.97627,1e-05,4.62991]
[1777989128224,48.26,81573.67,0.0,-0.97635,1e-05,4.61633]
[1777989129232,48.26,81571.45,0.0,-0.97638,1e-05,4.61121]
[1777989134522,48.26,81559.43,0.0,-0.97654,1e-05,4.58349]
[1777989135272,48.26,81559.43,0.0,-0.97654,1e-05,4.58361]
[1777989138294,48.27,81556.41,0.0,-0.97658,1e-05,4.57697]
[1777989143329,48.27,81553.13,0.0,-0.97662,1e-05,4.57006]
[1777989144593,48.27,81566.82,0.0,-0.97643,1e-05,4.60222]
[1777989146350,48.27,81571.14,0.0,-0.97637,1e-05,4.61258]
[1777989150378,48.27,81582.79,0.0,-0.9762,1e-05,4.6403]
[1777989151385,48.27,81584.28,0.0,-0.97619,1e-05,4.64168]
[1777989156422,48.27,81581.54,0.0,-0.97623,1e-05,4.63534]
[1777989161455,48.27,81578.29,0.0,-0.97628,1e-05,4.62791]
[1777989164736,48.27,81563.81,0.0,-0.97648,1e-05,4.59417]
[1777989168506,48.27,81569.78,0.0,-0.97639,1e-05,4.60845]
[1777989173539,48.27,81570.25,0.0,-0.97638,1e-05,4.61001]
[1777989174805,48.27,81561.84,0.0,-0.9765,1e-05,4.5905]
[1777989176561,48.27,81561.08,0.0,-0.97651,1e-05,4.58886]
[1777989181629,48.28,81559.02,0.0,-0.97653,1e-05,4.58473]
[1777989182613,48.28,81547.42,0.0,-0.97669,1e-05,4.55782]
[1777989183618,48.28,81539.68,0.0,-0.9768,1e-05,4.54002]
[1777989184875,48.28,81531.96,0.0,-0.9769,1e-05,4.52258]
[1777989190680,48.28,81523.26,0.0,-0.97701,1e-05,4.50371]
[1777989192679,48.28,81521.93,0.0,-0.97703,1e-05,4.50117]
[1777989193686,48.28,81533.67,0.0,-0.97686,1e-05,4.52857]
[1777989194946,48.28,81532.73,0.0,-0.97687,1e-05,4.52684]
[1777989196708,48.28,81526.3,0.0,-0.97696,1e-05,4.5122]
[1777989197714,48.28,81527.43,0.0,-0.97694,1e-05,4.51506]
[1777989200735,48.29,81521.93,0.0,-0.97701,1e-05,4.50335]
[1777989203757,48.29,81516.24,0.0,-0.97709,1e-05,4.49078]
[1777989205771,48.29,81506.78,0.0,-0.97721,1e-05,4.4696]
[1777989206778,48.29,81505.94,0.0,-0.97722,1e-05,4.46798]
[1777989209798,48.29,81494.55,0.0,-0.97737,1e-05,4.4432]
[1777989214834,48.3,81498.72,0.0,-0.97731,1e-05,4.45238]
[1777989218862,48.3,81491.53,0.0,-0.9774,1e-05,4.43694]
[1777989219872,48.3,81489.88,0.0,-0.97742,1e-05,4.43354]
[1777989221886,48.3,81483.36,0.0,-0.97751,1e-05,4.41943]
[1777989222895,48.3,81474.06,0.0,-0.97763,1e-05,4.39832]
[1777989224907,48.31,81465.94,0.0,-0.97773,1e-05,4.38052]
[1777989225917,48.31,81472.79,0.0,-0.97764,1e-05,4.39588]
[1777989229942,48.31,81479.88,0.0,-0.97755,1e-05,4.41248]
[1777989232962,48.31,81472.1,0.0,-0.97764,1e-05,4.39609]
[1777989235984,48.32,81464.83,0.0,-0.97771,1e-05,4.38501]
[1777989241019,48.33,81464.71,0.0,-0.9777,1e-05,4.38635]
[1777989246054,48.33,81453.1,0.0,-0.97786,1e-05,4.35873]
[1777989248067,48.32,81447.69,0.0,-0.97794,1e-05,4.34517]
[1777989251089,48.32,81441.16,0.0,-0.97803,1e-05,4.32926]
[1777989252105,48.32,81443.85,0.0,-0.978,1e-05,4.33525]
[1777989253103,48.32,81451.06,0.0,-0.97791,1e-05,4.351]
[1777989254110,48.32,81453.58,0.0,-0.97787,1e-05,4.3566]
[1777989259145,48.32,81452.14,0.0,-0.9779,1e-05,4.35298]
[1777989264179,48.31,81453.94,0.0,-0.97787,1e-05,4.3567]
[1777989269214,48.31,81451.58,0.0,-0.97791,1e-05,4.35104]
[1777989274250,48.31,81454.74,0.0,-0.97788,1e-05,4.35575]
[1777989279285,48.31,81451.64,0.0,-0.97792,1e-05,4.34848]
[1777989280292,48.31,81445.85,0.0,-0.978,1e-05,4.33519]
[1777989281299,48.31,81441.53,0.0,-0.97806,1e-05,4.32543]
[1777989283313,48.31,81437.06,0.0,-0.97811,1e-05,4.31549]
[1777989285603,48.31,81423.6,0.0,-0.97829,1e-05,4.28594]
[1777989287341,48.31,81420.38,0.0,-0.97833,1e-05,4.2789]
[1777989292387,48.31,81421.96,0.0,-0.97831,1e-05,4.28277]
[1777989293383,48.31,81411.65,0.0,-0.97844,1e-05,4.25999]
[1777989294391,48.31,81398.84,0.0,-0.9786,1e-05,4.23183]
[1777989295683,48.31,81389.58,0.0,-0.97872,1e-05,4.21164]
[1777989297411,48.32,81378.53,0.0,-0.97886,1e-05,4.18782]
[1777989298428,48.32,81376.73,0.0,-0.97887,1e-05,4.1862]
[1777989299437,48.33,81371.63,0.0,-0.97892,1e-05,4.17742]
[1777989300440,48.33,81359.84,0.0,-0.97907,1e-05,4.15203]
[1777989301454,48.33,81350.08,0.0,-0.97919,1e-05,4.13118]
[1777989302453,48.33,81351.23,0.0,-0.97917,1e-05,4.13399]
[1777989303482,48.33,81357.98,0.0,-0.97909,1e-05,4.14893]
[1777989304470,48.33,81364.06,0.0,-0.97901,1e-05,4.16243]
[1777989305754,48.33,81357.69,0.0,-0.97908,1e-05,4.14915]
[1777989306485,48.33,81351.11,0.0,-0.97917,1e-05,4.1349]
[1777989307493,48.33,81351.21,0.0,-0.97916,1e-05,4.13542]
[1777989308499,48.34,81347.19,0.0,-0.97921,1e-05,4.12705]
[1777989310513,48.34,81333.39,0.0,-0.97938,1e-05,4.09801]
[1777989311519,48.34,81331.38,0.0,-0.9794,1e-05,4.09408]
[1777989316555,48.34,81333.22,0.0,-0.97937,1e-05,4.09992]
[1777989321590,48.35,81334.45,0.0,-0.97934,1e-05,4.10442]
[1777989326626,48.35,81331.23,0.0,-0.97937,1e-05,4.09934]
[1777989329923,48.36,81331.59,0.0,-0.97936,1e-05,4.10154]
[1777989335690,48.39,81332.48,0.0,-0.97929,1e-05,4.11233]
[1777989337703,48.4,81337.55,0.0,-0.97921,1e-05,4.1269]
[1777989339993,48.4,81341.51,0.0,-0.97915,1e-05,4.13637]
[1777989343745,48.4,81334.28,0.0,-0.97924,1e-05,4.12168]
[1777989344755,48.42,81332.16,0.0,-0.97923,1e-05,4.12368]
[1777989347773,48.42,81312.18,0.0,-0.97947,1e-05,4.08143]
[1777989348787,48.42,81291.2,0.0,-0.97973,1e-05,4.03713]
[1777989350063,48.43,81283.27,0.0,-0.97982,1e-05,4.02124]
[1777989351803,48.44,81280.12,0.0,-0.97983,1e-05,4.01997]
[1777989356838,48.45,81283.95,0.0,-0.97976,1e-05,4.03053]
[1777989357844,48.46,81278.85,0.0,-0.9798,1e-05,4.02476]
[1777989360866,48.5,81274.28,0.0,-0.97977,1e-05,4.02986]
[1777989365911,48.55,81273.64,0.0,-0.97969,1e-05,4.04334]
[1777989367915,48.55,81265.35,0.0,-0.97978,1e-05,4.02723]
[1777989368922,48.55,81244.82,0.0,-0.98003,1e-05,3.98403]
[1777989369944,48.55,81232.96,0.0,-0.98017,1e-05,3.9598]
[1777989370946,48.57,81231.07,0.0,-0.98016,1e-05,3.96179]
[1777989372952,48.62,81223.31,0.0,-0.98014,1e-05,3.96317]
[1777989377986,48.65,81224.05,0.0,-0.98006,1e-05,3.97766]
[1777989383022,48.66,81230.47,0.0,-0.97997,1e-05,3.9938]
[1777989384029,48.66,81237.48,0.0,-0.97988,1e-05,4.00901]
[1777989385036,48.66,81242.11,0.0,-0.97982,1e-05,4.01923]
[1777989390071,48.71,81235.2,0.0,-0.97982,1e-05,4.01929]
[1777989393190,48.73,81242.7,0.0,-0.97968,1e-05,4.04228]
[1777989395201,48.74,81234.61,0.0,-0.97975,1e-05,4.02973]
[1777989396216,48.75,81229.15,0.0,-0.97982,1e-05,4.01871]
[1777989398222,48.75,81215.2,0.0,-0.97998,1e-05,3.99043]
[1777989399229,48.75,81209.76,0.0,-0.98004,1e-05,3.9796]
[1777989400236,48.75,81202.63,0.0,-0.98012,1e-05,3.96529]
[1777989401242,48.75,81195.41,0.0,-0.98021,1e-05,3.95086]
[1777989402251,48.75,81183.32,0.0,-0.98035,1e-05,3.92644]
[1777989404265,48.76,81173.96,0.0,-0.98045,1e-05,3.9084]
[1777989405272,48.76,81167.42,0.0,-0.98052,1e-05,3.89562]
[1777989410312,48.83,81179.33,0.0,-0.98024,1e-05,3.9452]
[1777989411348,48.83,81186.52,0.0,-0.98015,1e-05,3.9601]
[1777989412357,48.83,81199.04,0.0,-0.98,1e-05,3.98671]
[1777989413333,48.85,81202.24,0.0,-0.97992,1e-05,3.99916]
[1777989414338,48.85,81213.26,0.0,-0.97979,1e-05,4.0227]
[1777989415345,48.85,81215.26,0.0,-0.97976,1e-05,4.02733]
[1777989418366,48.86,81221.81,0.0,-0.97967,1e-05,4.04233]
[1777989423405,48.86,81222.12,0.0,-0.97966,1e-05,4.04527]
[1777989425420,48.86,81229.69,0.0,-0.97956,1e-05,4.06196]
[1777989427433,48.87,81220.84,0.0,-0.97966,1e-05,4.04401]
[1777989432468,48.87,81217.76,0.0,-0.97969,1e-05,4.03941]
[1777989437505,48.88,81223.16,0.0,-0.97961,1e-05,4.05261]
[1777989439518,48.88,81232.6,0.0,-0.97949,1e-05,4.07321]
[1777989440864,48.88,81246.92,0.0,-0.97932,1e-05,4.10389]
[1777989444553,48.88,81250.34,0.0,-0.97927,1e-05,4.11221]
[1777989449586,48.89,81253.29,0.0,-0.97922,1e-05,4.11967]
[1777989450934,48.89,81258.34,0.0,-0.97916,1e-05,4.13068]
[1777989453615,48.89,81264.92,0.0,-0.97908,1e-05,4.14335]
[1777989456636,48.89,81271.89,0.0,-0.97899,1e-05,4.15882]
[1777989461672,48.89,81274.43,0.0,-0.97896,1e-05,4.16506]
[1777989462677,48.89,81282.04,0.0,-0.97886,1e-05,4.1816]
[1777989466708,48.89,81287.85,0.0,-0.97878,1e-05,4.19459]
[1777989467713,48.89,81302.23,0.0,-0.9786,1e-05,4.22585]
[1777989469727,48.89,81307.17,0.0,-0.97854,1e-05,4.23668]
[1777989473755,48.89,81312.25,0.0,-0.97847,1e-05,4.24782]
[1777989477783,48.89,81320.17,0.0,-0.97837,1e-05,4.26511]
[1777989478795,48.89,81314.92,0.0,-0.97844,1e-05,4.25361]
[1777989479798,48.89,81309.98,0.0,-0.9785,1e-05,4.24283]
[1777989484837,48.89,81310.73,0.0,-0.97849,1e-05,4.24456]
[1777989485970,48.89,81316.92,0.0,-0.97841,1e-05,4.25807]
[1777989486977,48.89,81322.28,0.0,-0.97834,1e-05,4.26978]
[1777989492015,48.89,81324.04,0.0,-0.97832,1e-05,4.27342]
[1777989494032,48.89,81319.09,0.0,-0.97839,1e-05,4.26252]
[1777989495035,48.89,81313.04,0.0,-0.97846,1e-05,4.24928]
[1777989497050,48.89,81321.19,0.0,-0.97836,1e-05,4.26708]
[1777989500071,48.89,81316.13,0.0,-0.97843,1e-05,4.25594]
[1777989505107,48.89,81318.02,0.0,-0.9784,1e-05,4.26004]
[1777989510140,48.89,81323.24,0.0,-0.97834,1e-05,4.27139]
[1777989513165,48.89,81331.4,0.0,-0.97824,1e-05,4.28716]
[1777989514171,48.89,81333.82,0.0,-0.97821,1e-05,4.29243]
[1777989518199,48.89,81324.7,0.0,-0.97833,1e-05,4.27212]
[1777989519208,48.89,81318.77,0.0,-0.97841,1e-05,4.25909]
[1777989520221,48.89,81315.66,0.0,-0.97845,1e-05,4.25228]
[1777989521428,48.89,81320.95,0.0,-0.97838,1e-05,4.26387]
[1777989523236,48.89,81321.54,0.0,-0.97837,1e-05,4.26514]
[1777989528271,48.89,81321.39,0.0,-0.97837,1e-05,4.26473]
[1777989533308,48.89,81323.59,0.0,-0.97834,1e-05,4.26945]
[1777989535322,48.89,81333.46,0.0,-0.97822,1e-05,4.29108]
[1777989536330,48.89,81338.39,0.0,-0.97815,1e-05,4.30188]
[1777989537339,48.89,81343.41,0.0,-0.97809,1e-05,4.31289]
[1777989538344,48.89,81344.86,0.0,-0.97807,1e-05,4.31599]
[1777989541430,48.89,81335.89,0.0,-0.97819,1e-05,4.29591]
[1777989543446,48.89,81329.0,0.0,-0.97828,1e-05,4.28063]
[1777989545459,48.89,81325.7,0.0,-0.97832,1e-05,4.27331]
[1777989549486,48.89,81332.92,0.0,-0.97823,1e-05,4.28904]
[1777989551502,48.89,81337.56,0.0,-0.97817,1e-05,4.29913]
[1777989554523,48.89,81342.67,0.0,-0.97811,1e-05,4.31016]
[1777989559557,48.89,81342.33,0.0,-0.97811,1e-05,4.30892]
[1777989564591,48.88,81341.04,0.0,-0.97813,1e-05,4.30559]
[1777989569628,48.88,81340.09,0.0,-0.97815,1e-05,4.30301]
[1777989574667,48.88,81338.69,0.0,-0.97818,1e-05,4.29739]
[1777989579699,48.88,81334.82,0.0,-0.97823,1e-05,4.28843]
[1777989581851,48.88,81330.48,0.0,-0.97829,1e-05,4.2787]
[1777989587753,48.88,81322.06,0.0,-0.9784,1e-05,4.25994]
[1777989591928,48.88,81315.84,0.0,-0.97848,1e-05,4.24626]
[1777989592791,48.88,81315.84,0.0,-0.97848,1e-05,4.24627]
[1777989594813,48.88,81304.65,0.0,-0.97862,1e-05,4.22189]
[1777989595820,48.88,81303.51,0.0,-0.97864,1e-05,4.21946]
[1777989599849,48.88,81298.83,0.0,-0.97869,1e-05,4.20956]
[1777989604887,48.88,81269.0,0.0,-0.97907,1e-05,4.14565]
[1777989607908,48.88,81250.36,0.0,-0.9793,1e-05,4.10615]
[1777989609052,48.88,81251.08,0.0,-0.97928,1e-05,4.10819]
[1777989611937,48.89,81227.63,0.0,-0.97957,1e-05,4.05924]
[1777989614008,48.89,81206.93,0.0,-0.97982,1e-05,4.01602]
[1777989614982,48.89,81207.22,0.0,-0.97981,1e-05,4.01697]
[1777989615985,48.89,81194.48,0.0,-0.97996,1e-05,3.99072]
[1777989616998,48.89,81188.89,0.0,-0.98003,1e-05,3.97951]
[1777989618003,48.89,81177.53,0.0,-0.98016,1e-05,3.95686]
[1777989623034,48.9,81175.75,0.0,-0.98017,1e-05,3.95557]
[1777989628070,48.91,81176.49,0.0,-0.98014,1e-05,3.95947]
[1777989629076,48.9,81151.2,0.0,-0.98045,1e-05,3.90694]
[1777989630082,48.9,81151.2,0.0,-0.98045,1e-05,3.9066]
[1777989632101,48.9,81165.95,0.0,-0.98029,1e-05,3.93465]
[1777989633104,48.9,81177.62,0.0,-0.98015,1e-05,3.95838]
[1777989634111,48.9,81183.59,0.0,-0.98008,1e-05,3.96987]
[1777989639265,48.89,81190.89,0.0,-0.98001,1e-05,3.98279]
[1777989645205,48.88,81203.79,0.0,-0.97987,1e-05,4.00689]
[1777989649338,48.88,81210.96,0.0,-0.97979,1e-05,4.01987]
[1777989653257,48.87,81220.47,0.0,-0.97969,1e-05,4.03773]
[1777989654267,48.87,81229.56,0.0,-0.97958,1e-05,4.0569]
[1777989655270,48.87,81241.68,0.0,-0.97944,1e-05,4.08141]
[1777989656275,48.87,81245.87,0.0,-0.97939,1e-05,4.08967]
[1777989658290,48.86,81250.66,0.0,-0.97934,1e-05,4.09855]
[1777989659409,48.86,81256.26,0.0,-0.97927,1e-05,4.10982]
[1777989661315,48.86,81261.85,0.0,-0.97921,1e-05,4.1204]
[1777989662317,48.86,81252.88,0.0,-0.97933,1e-05,4.10056]
[1777989663324,48.85,81242.14,0.0,-0.97946,1e-05,4.07706]
[1777989664330,48.85,81236.68,0.0,-0.97954,1e-05,4.06487]
[1777989665338,48.85,81245.68,0.0,-0.97943,1e-05,4.08333]
[1777989666345,48.85,81250.14,0.0,-0.97938,1e-05,4.09216]
[1777989667352,48.85,81241.14,0.0,-0.97949,1e-05,4.0724]
[1777989668359,48.85,81237.24,0.0,-0.97954,1e-05,4.06352]
[1777989669485,48.84,81243.58,0.0,-0.97947,1e-05,4.07634]
[1777989671379,48.84,81244.02,0.0,-0.97947,1e-05,4.07602]
[1777989676415,48.83,81242.65,0.0,-0.97951,1e-05,4.07]
[1777989679555,48.83,81226.45,0.0,-0.97972,1e-05,4.03395]
[1777989680443,48.83,81226.45,0.0,-0.97972,1e-05,4.03339]
[1777989682457,48.82,81224.86,0.0,-0.97974,1e-05,4.02895]
[1777989688499,48.81,81222.69,0.0,-0.97979,1e-05,4.0212]
[1777989689627,48.81,81230.78,0.0,-0.97969,1e-05,4.03861]
[1777989690513,48.82,81230.78,0.0,-0.97969,1e-05,4.03898]
[1777989691521,48.82,81225.42,0.0,-0.97976,1e-05,4.02609]
[1777989692527,48.82,81221.78,0.0,-0.9798,1e-05,4.01882]
[1777989694546,48.82,81220.46,0.0,-0.97981,1e-05,4.01685]
[1777989699697,48.83,81214.94,0.0,-0.97987,1e-05,4.00732]
[1777989703613,48.83,81221.45,0.0,-0.97978,1e-05,4.02269]
[1777989704620,48.83,81222.62,0.0,-0.97976,1e-05,4.02556]
[1777989705627,48.83,81227.83,0.0,-0.9797,1e-05,4.03693]
[1777989707641,48.83,81230.24,0.0,-0.97966,1e-05,4.04277]
[1777989710662,48.84,81235.37,0.0,-0.97959,1e-05,4.05471]
[1777989715697,48.84,81239.7,0.0,-0.97953,1e-05,4.06561]
[1777989716704,48.84,81233.47,0.0,-0.9796,1e-05,4.05277]
[1777989717710,48.84,81232.49,0.0,-0.97961,1e-05,4.05105]
[1777989722746,48.85,81222.16,0.0,-0.97973,1e-05,4.03106]
[1777989723755,48.85,81224.48,0.0,-0.9797,1e-05,4.03633]
[1777989724760,48.85,81235.87,0.0,-0.97956,1e-05,4.06074]
[1777989725767,48.85,81241.99,0.0,-0.97948,1e-05,4.07404]
[1777989726774,48.85,81243.3,0.0,-0.97946,1e-05,4.07713]
[1777989729911,48.86,81256.36,0.0,-0.9793,1e-05,4.10582]
[1777989731814,48.86,81267.41,0.0,-0.97915,1e-05,4.12998]
[1777989732823,48.86,81277.18,0.0,-0.97903,1e-05,4.15115]
[1777989733829,48.86,81283.14,0.0,-0.97896,1e-05,4.16416]
[1777989734836,48.86,81284.65,0.0,-0.97894,1e-05,4.16757]
[1777989736850,48.86,81292.52,0.0,-0.97883,1e-05,4.18485]
[1777989737857,48.86,81290.41,0.0,-0.97886,1e-05,4.18042]
[1777989739981,48.86,81298.99,0.0,-0.97875,1e-05,4.19925]
[1777989740878,48.86,81298.99,0.0,-0.97875,1e-05,4.19936]
[1777989742892,48.86,81314.38,0.0,-0.97855,1e-05,4.23302]
[1777989743899,48.86,81321.01,0.0,-0.97847,1e-05,4.24754]
[1777989744905,48.86,81322.02,0.0,-0.97846,1e-05,4.24977]
[1777989747927,48.86,81312.0,0.0,-0.97858,1e-05,4.22795]
[1777989748934,48.86,81312.0,0.0,-0.97858,1e-05,4.228]
[1777989753969,48.86,81306.8,0.0,-0.97866,1e-05,4.21494]
[1777989759004,48.86,81315.01,0.0,-0.97855,1e-05,4.2332]
[1777989760120,48.86,81322.95,0.0,-0.97845,1e-05,4.25061]
[1777989765051,48.86,81314.75,0.0,-0.97855,1e-05,4.23283]
[1777989767064,48.87,81320.31,0.0,-0.97848,1e-05,4.24503]
[1777989772099,48.87,81322.12,0.0,-0.97846,1e-05,4.24903]
[1777989775120,48.87,81316.51,0.0,-0.97853,1e-05,4.23681]
[1777989776127,48.87,81303.93,0.0,-0.97869,1e-05,4.20952]
[1777989777133,48.87,81295.31,0.0,-0.9788,1e-05,4.19093]
[1777989780262,48.87,81300.92,0.0,-0.97872,1e-05,4.2033]
[1777989782169,48.87,81305.68,0.0,-0.97866,1e-05,4.21384]
[1777989786201,48.87,81310.24,0.0,-0.9786,1e-05,4.22411]
[1777989787207,48.87,81315.49,0.0,-0.97854,1e-05,4.23558]
[1777989792244,48.87,81318.86,0.0,-0.97849,1e-05,4.24305]
[1777989797280,48.87,81323.72,0.0,-0.97843,1e-05,4.25375]
[1777989802315,48.87,81319.03,0.0,-0.97849,1e-05,4.24351]
[1777989807350,48.87,81321.25,0.0,-0.97846,1e-05,4.24834]
[1777989808359,48.87,81333.1,0.0,-0.97831,1e-05,4.27425]
[1777989813394,48.86,81330.18,0.0,-0.97837,1e-05,4.26399]
[1777989814402,48.86,81327.35,0.0,-0.9784,1e-05,4.25777]
[1777989817422,48.86,81332.86,0.0,-0.97833,1e-05,4.26982]
[1777989819436,48.86,81341.63,0.0,-0.97822,1e-05,4.28904]
[1777989820545,48.86,81347.28,0.0,-0.97815,1e-05,4.30095]
[1777989822457,48.86,81348.08,0.0,-0.97815,1e-05,4.30139]
[1777989827491,48.85,81341.99,0.0,-0.97824,1e-05,4.28624]
[1777989828499,48.85,81338.02,0.0,-0.97829,1e-05,4.27747]
[1777989830619,48.85,81329.71,0.0,-0.9784,1e-05,4.2592]
[1777989832527,48.85,81329.91,0.0,-0.97839,1e-05,4.25964]
[1777989836555,48.85,81323.4,0.0,-0.97848,1e-05,4.24544]
[1777989838569,48.85,81324.17,0.0,-0.97847,1e-05,4.2472]
[1777989840686,48.85,81327.3,0.0,-0.97843,1e-05,4.25409]
[1777989842598,48.85,81333.96,0.0,-0.97834,1e-05,4.26872]
[1777989843604,48.85,81336.4,0.0,-0.97831,1e-05,4.27408]
[1777989845618,48.85,81330.76,0.0,-0.97838,1e-05,4.26167]
[1777989847632,48.85,81337.07,0.0,-0.9783,1e-05,4.27552]
[1777989849646,48.85,81339.75,0.0,-0.97827,1e-05,4.28136]
[1777989854681,48.85,81337.47,0.0,-0.9783,1e-05,4.27624]
[1777989856695,48.85,81346.61,0.0,-0.97818,1e-05,4.2963]
[1777989858709,48.85,81351.12,0.0,-0.97812,1e-05,4.30612]
[1777989860843,48.85,81358.68,0.0,-0.97802,1e-05,4.32269]
[1777989862736,48.85,81356.18,0.0,-0.97806,1e-05,4.31696]
[1777989863744,48.85,81363.75,0.0,-0.97796,1e-05,4.33364]
[1777989864755,48.85,81376.63,0.0,-0.97779,1e-05,4.36217]
[1777989865761,48.85,81382.83,0.0,-0.97771,1e-05,4.37584]
[1777989866774,48.85,81395.14,0.0,-0.97755,1e-05,4.40323]
[1777989867776,48.85,81400.02,0.0,-0.97749,1e-05,4.41395]
[1777989868784,48.85,81398.97,0.0,-0.9775,1e-05,4.41132]
[1777989872810,48.85,81392.33,0.0,-0.97761,1e-05,4.39328]
[1777989874824,48.84,81382.97,0.0,-0.97773,1e-05,4.37185]
[1777989875832,48.84,81382.36,0.0,-0.97774,1e-05,4.37028]
[1777989880866,48.84,81378.67,0.0,-0.9778,1e-05,4.36101]
[1777989882880,48.84,81384.39,0.0,-0.97772,1e-05,4.37339]
[1777989883888,48.84,81386.14,0.0,-0.9777,1e-05,4.37708]
[1777989886919,48.84,81387.08,0.0,-0.97769,1e-05,4.37848]
[1777989888922,48.84,81387.81,0.0,-0.97769,1e-05,4.37966]
[1777989891057,48.84,81394.71,0.0,-0.9776,1e-05,4.39466]
[1777989892950,48.83,81393.74,0.0,-0.97761,1e-05,4.39199]
[1777989897985,48.83,81394.81,0.0,-0.97761,1e-05,4.39309]
[1777989903020,48.83,81396.48,0.0,-0.97759,1e-05,4.3956]
[1777989908055,48.82,81403.17,0.0,-0.97751,1e-05,4.40942]
[1777989913090,48.82,81400.89,0.0,-0.97755,1e-05,4.40304]
[1777989915104,48.82,81383.26,0.0,-0.97779,1e-05,4.36308]
[1777989916113,48.82,81375.74,0.0,-0.97789,1e-05,4.34615]
[1777989917118,48.82,81376.54,0.0,-0.97788,1e-05,4.34779]
[1777989921270,48.82,81382.62,0.0,-0.9778,1e-05,4.3606]
[1777989927189,48.81,81380.82,0.0,-0.97783,1e-05,4.35583]
[1777989929202,48.81,81394.41,0.0,-0.97765,1e-05,4.3859]
[1777989930210,48.81,81398.39,0.0,-0.9776,1e-05,4.39463]
[1777989933230,48.81,81391.89,0.0,-0.9777,1e-05,4.37734]
[1777989934237,48.81,81390.68,0.0,-0.97772,1e-05,4.37444]
[1777989939272,48.81,81387.13,0.0,-0.97777,1e-05,4.36545]
[1777989943299,48.81,81380.74,0.0,-0.97786,1e-05,4.35052]
[1777989945320,48.81,81375.32,0.0,-0.97793,1e-05,4.33816]
[1777989947327,48.8,81369.84,0.0,-0.978,1e-05,4.32574]
[1777989948335,48.8,81359.31,0.0,-0.97814,1e-05,4.30235]
[1777989951483,48.8,81353.51,0.0,-0.97822,1e-05,4.28936]
[1777989955384,48.8,81350.54,0.0,-0.97826,1e-05,4.28266]
[1777989959413,48.8,81347.54,0.0,-0.9783,1e-05,4.276]
[1777989961560,48.8,81353.33,0.0,-0.97822,1e-05,4.28875]
[1777989964447,48.8,81357.33,0.0,-0.97817,1e-05,4.29752]
[1777989969485,48.8,81360.05,0.0,-0.97814,1e-05,4.30343]
[1777989971632,48.8,81366.12,0.0,-0.97806,1e-05,4.31684]
[1777989972578,48.8,81366.12,0.0,-0.97806,1e-05,4.31678]
[1777989977606,48.8,81369.21,0.0,-0.97802,1e-05,4.32333]
[1777989982641,48.8,81364.32,0.0,-0.97808,1e-05,4.31218]
[1777989987676,48.8,81362.85,0.0,-0.9781,1e-05,4.30867]
[1777989990697,48.8,81358.49,0.0,-0.97816,1e-05,4.2989]
[1777989994725,48.8,81357.44,0.0,-0.97819,1e-05,4.29445]
[1777989999760,48.8,81356.68,0.0,-0.9782,1e-05,4.29269]
[1777990004794,48.8,81362.64,0.0,-0.97812,1e-05,4.30576]
[1777990009830,48.8,81364.61,0.0,-0.9781,1e-05,4.30993]
[1777990011916,48.8,81355.61,0.0,-0.97821,1e-05,4.28995]
[1777990013858,48.8,81330.61,0.0,-0.97853,1e-05,4.23501]
[1777990014865,48.8,81329.61,0.0,-0.97855,1e-05,4.2329]
[1777990017886,48.8,81316.45,0.0,-0.97871,1e-05,4.20447]
[1777990018894,48.8,81314.88,0.0,-0.97873,1e-05,4.20118]
[1777990021990,48.8,81309.79,0.0,-0.97879,1e-05,4.19053]
[1777990028963,48.8,81312.47,0.0,-0.97876,1e-05,4.19728]
[1777990032994,48.8,81314.45,0.0,-0.97873,1e-05,4.20205]
[1777990036017,48.81,81305.69,0.0,-0.97884,1e-05,4.1834]
[1777990037023,48.81,81303.08,0.0,-0.97887,1e-05,4.17789]
[1777990039037,48.81,81293.22,0.0,-0.97899,1e-05,4.15691]
[1777990040059,48.81,81285.58,0.0,-0.97909,1e-05,4.14066]
[1777990041065,48.81,81281.48,0.0,-0.97914,1e-05,4.13207]
[1777990043080,48.81,81279.25,0.0,-0.97916,1e-05,4.12775]
[1777990045093,48.81,81286.91,0.0,-0.97906,1e-05,4.14465]
[1777990050128,48.81,81295.44,0.0,-0.97895,1e-05,4.16407]
[1777990051135,48.81,81298.69,0.0,-0.97892,1e-05,4.16924]
[1777990054156,48.82,81292.43,0.0,-0.97899,1e-05,4.15626]
[1777990055165,48.82,81292.61,0.0,-0.97899,1e-05,4.15684]
[1777990056170,48.82,81266.63,0.0,-0.97931,1e-05,4.10136]
[1777990057177,48.82,81254.39,0.0,-0.97946,1e-05,4.0756]
[1777990058193,48.82,81252.06,0.0,-0.97949,1e-05,4.07099]
[1777990059193,48.82,81238.06,0.0,-0.97966,1e-05,4.04171]
[1777990060205,48.82,81227.65,0.0,-0.97978,1e-05,4.02018]
[1777990061205,48.82,81226.09,0.0,-0.9798,1e-05,4.01731]
[1777990066241,48.83,81224.51,0.0,-0.97981,1e-05,4.01606]
[1777990071276,48.83,81224.18,0.0,-0.9798,1e-05,4.01741]
[1777990072343,48.83,81213.64,0.0,-0.97992,1e-05,3.99573]
[1777990074297,48.84,81208.72,0.0,-0.97998,1e-05,3.9863]
[1777990075304,48.84,81211.81,0.0,-0.97994,1e-05,3.9932]
[1777990077318,48.84,81216.98,0.0,-0.97987,1e-05,4.00489]
[1777990082414,48.85,81218.53,0.0,-0.97984,1e-05,4.01026]
[1777990084367,48.85,81229.86,0.0,-0.9797,1e-05,4.0349]
[1777990085374,48.85,81234.16,0.0,-0.97964,1e-05,4.04433]
[1777990087388,48.85,81234.92,0.0,-0.97963,1e-05,4.04665]
[1777990092484,48.86,81236.83,0.0,-0.97959,1e-05,4.0528]
[1777990098465,48.86,81237.74,0.0,-0.97957,1e-05,4.05644]
[1777990100485,48.86,81251.32,0.0,-0.9794,1e-05,4.08618]
[1777990102559,48.87,81269.98,0.0,-0.97916,1e-05,4.12625]
[1777990104515,48.87,81290.67,0.0,-0.9789,1e-05,4.17119]
[1777990105518,48.87,81296.35,0.0,-0.97883,1e-05,4.18361]
[1777990106523,48.87,81310.72,0.0,-0.97865,1e-05,4.2149]
[1777990107531,48.87,81317.9,0.0,-0.97855,1e-05,4.23061]
[1777990108538,48.87,81313.56,0.0,-0.97861,1e-05,4.2212]
[1777990109544,48.87,81302.53,0.0,-0.97875,1e-05,4.19731]
[1777990110555,48.87,81297.44,0.0,-0.97881,1e-05,4.18653]
[1777990114583,48.87,81315.59,0.0,-0.97859,1e-05,4.22427]
[1777990115586,48.87,81322.57,0.0,-0.9785,1e-05,4.23961]
[1777990120625,48.87,81325.24,0.0,-0.97846,1e-05,4.24562]
[1777990121628,48.87,81319.09,0.0,-0.97854,1e-05,4.23225]
[1777990122695,48.87,81300.05,0.0,-0.97878,1e-05,4.19099]
[1777990123643,48.87,81300.05,0.0,-0.97878,1e-05,4.19112]
[1777990128677,48.87,81299.32,0.0,-0.97879,1e-05,4.19028]
[1777990130691,48.87,81294.2,0.0,-0.97885,1e-05,4.17953]
[1777990132768,48.88,81286.68,0.0,-0.97894,1e-05,4.16367]
[1777990133712,48.88,81286.68,0.0,-0.97894,1e-05,4.16387]
[1777990135727,48.88,81282.24,0.0,-0.979,1e-05,4.15475]
[1777990140760,48.88,81282.92,0.0,-0.97898,1e-05,4.15733]
[1777990145796,48.88,81288.72,0.0,-0.9789,1e-05,4.17099]
[1777990150834,48.89,81287.21,0.0,-0.97891,1e-05,4.16883]
[1777990155867,48.89,81286.83,0.0,-0.97891,1e-05,4.16912]
[1777990160902,48.89,81287.85,0.0,-0.97889,1e-05,4.17241]
[1777990164930,48.9,81281.68,0.0,-0.97896,1e-05,4.15998]
[1777990165938,48.9,81264.41,0.0,-0.97918,1e-05,4.12318]
[1777990166945,48.9,81251.86,0.0,-0.97933,1e-05,4.09672]
[1777990167951,48.9,81248.98,0.0,-0.97937,1e-05,4.09094]
[1777990173061,48.9,81237.2,0.0,-0.97951,1e-05,4.06575]
[1777990174000,48.9,81237.2,0.0,-0.97951,1e-05,4.06613]
[1777990176014,48.91,81243.67,0.0,-0.97942,1e-05,4.08061]
[1777990177020,48.91,81244.91,0.0,-0.97941,1e-05,4.08361]
[1777990182056,48.91,81249.52,0.0,-0.97934,1e-05,4.09516]
[1777990184069,48.91,81251.4,0.0,-0.97931,1e-05,4.09981]
[1777990189106,48.92,81249.97,0.0,-0.97932,1e-05,4.09836]
[1777990193201,48.92,81244.05,0.0,-0.97939,1e-05,4.08708]
[1777990196156,48.92,81238.97,0.0,-0.97944,1e-05,4.0773]
[1777990199177,48.93,81245.96,0.0,-0.97935,1e-05,4.09316]
[1777990200184,48.93,81252.07,0.0,-0.97927,1e-05,4.10648]
[1777990201191,48.93,81252.36,0.0,-0.97927,1e-05,4.10739]
[1777990203205,48.93,81266.45,0.0,-0.97909,1e-05,4.13805]
[1777990204212,48.93,81266.45,0.0,-0.97909,1e-05,4.13829]
[1777990207235,48.93,81270.32,0.0,-0.97903,1e-05,4.14726]
[1777990212268,48.94,81271.44,0.0,-0.97901,1e-05,4.15072]
[1777990217303,48.94,81272.92,0.0,-0.97899,1e-05,4.15491]
[1777990220327,48.94,81288.44,0.0,-0.97879,1e-05,4.18892]
[1777990221336,48.94,81299.69,0.0,-0.97865,1e-05,4.21342]
[1777990222340,48.94,81304.95,0.0,-0.97858,1e-05,4.22495]
[1777990223346,48.94,81307.39,0.0,-0.97855,1e-05,4.23033]
[1777990225429,48.94,81313.44,0.0,-0.97847,1e-05,4.24362]
[1777990228382,48.94,81308.91,0.0,-0.97853,1e-05,4.23383]
[1777990229389,48.94,81307.13,0.0,-0.97855,1e-05,4.23001]
[1777990234424,48.94,81310.54,0.0,-0.97851,1e-05,4.23567]
[1777990237445,48.94,81298.92,0.0,-0.97866,1e-05,4.21056]
[1777990238452,48.94,81297.11,0.0,-0.97868,1e-05,4.20672]
[1777990243489,48.94,81284.43,0.0,-0.97884,1e-05,4.17978]
[1777990244495,48.95,81284.33,0.0,-0.97884,1e-05,4.17971]
[1777990245570,48.95,81294.41,0.0,-0.97871,1e-05,4.20165]
[1777990246509,48.95,81294.41,0.0,-0.97871,1e-05,4.20176]
[1777990250535,48.95,81277.18,0.0,-0.97893,1e-05,4.16501]
[1777990251545,48.95,81270.15,0.0,-0.97902,1e-05,4.15007]
[1777990252619,48.95,81269.76,0.0,-0.97902,1e-05,4.14943]
[1777990253629,48.95,81258.77,0.0,-0.97915,1e-05,4.12609]
[1777990255586,48.95,81244.13,0.0,-0.97933,1e-05,4.09561]
[1777990256594,48.95,81238.65,0.0,-0.9794,1e-05,4.08398]
[1777990257600,48.95,81237.07,0.0,-0.97942,1e-05,4.08094]
[1777990261628,48.96,81244.29,0.0,-0.97932,1e-05,4.09752]
[1777990262636,48.96,81244.69,0.0,-0.97931,1e-05,4.09866]
[1777990267675,48.96,81245.13,0.0,-0.9793,1e-05,4.10101]
[1777990271698,48.96,81252.81,0.0,-0.9792,1e-05,4.11849]
[1777990276738,48.97,81250.7,0.0,-0.97922,1e-05,4.11523]
[1777990281768,48.97,81246.25,0.0,-0.97926,1e-05,4.10704]
[1777990282778,48.97,81241.21,0.0,-0.97933,1e-05,4.09657]
[1777990283843,48.97,81215.81,0.0,-0.97963,1e-05,4.0435]
[1777990287818,48.98,81211.14,0.0,-0.97968,1e-05,4.03516]
[1777990288819,48.98,81202.61,0.0,-0.97979,1e-05,4.01727]
[1777990289830,48.98,81187.59,0.0,-0.97996,1e-05,3.98678]
[1777990294862,49.0,81189.23,0.0,-0.97991,1e-05,3.99462]
[1777990296875,49.0,81194.67,0.0,-0.97984,1e-05,4.00681]
[1777990298895,49.0,81200.96,0.0,-0.97976,1e-05,4.02078]
[1777990299899,49.01,81207.95,0.0,-0.97965,1e-05,4.03917]
[1777990300904,49.01,81199.31,0.0,-0.97976,1e-05,4.02105]
[1777990301910,49.03,81196.53,0.0,-0.97977,1e-05,4.0196]
[1777990306945,49.03,81197.92,0.0,-0.97974,1e-05,4.02447]
[1777990308959,49.03,81204.45,0.0,-0.97966,1e-05,4.03898]
[1777990309966,49.03,81206.65,0.0,-0.97963,1e-05,4.04398]
[1777990315002,49.04,81209.43,0.0,-0.97958,1e-05,4.05169]
[1777990318024,49.04,81218.54,0.0,-0.97946,1e-05,4.07199]
[1777990319030,49.04,81221.03,0.0,-0.97943,1e-05,4.07759]
[1777990320048,49.04,81227.43,0.0,-0.97935,1e-05,4.09147]
[1777990321046,49.05,81228.07,0.0,-0.97934,1e-05,4.09312]
[1777990322055,49.05,81242.55,0.0,-0.97914,1e-05,4.12682]
[1777990323063,49.05,81244.46,0.0,-0.97912,1e-05,4.13113]
[1777990325074,49.06,81249.16,0.0,-0.97906,1e-05,4.14161]
[1777990330108,49.06,81249.62,0.0,-0.97905,1e-05,4.14359]
[1777990335144,49.06,81248.68,0.0,-0.97905,1e-05,4.14255]
[1777990337158,49.06,81256.37,0.0,-0.97895,1e-05,4.1594]
[1777990338164,49.06,81258.55,0.0,-0.97892,1e-05,4.16424]
[1777990343200,49.06,81255.84,0.0,-0.97895,1e-05,4.15919]
[1777990348235,49.07,81260.2,0.0,-0.97889,1e-05,4.16932]
[1777990351256,49.07,81261.31,0.0,-0.97889,1e-05,4.17009]
[1777990353273,49.07,81269.74,0.0,-0.97878,1e-05,4.18848]
[1777990355284,49.07,81272.77,0.0,-0.97874,1e-05,4.19521]
[1777990360322,49.07,81272.67,0.0,-0.97874,1e-05,4.19544]
[1777990362339,49.07,81279.74,0.0,-0.97865,1e-05,4.21088]
[1777990364421,49.07,81289.44,0.0,-0.97853,1e-05,4.23204]
[1777990365405,49.07,81289.28,0.0,-0.97853,1e-05,4.23178]
[1777990366374,49.07,81311.65,0.0,-0.97825,1e-05,4.27969]
[1777990367378,49.07,81320.16,0.0,-0.97814,1e-05,4.29831]
[1777990368386,49.07,81320.24,0.0,-0.97814,1e-05,4.29839]
[1777990372413,49.07,81315.07,0.0,-0.97821,1e-05,4.28669]
[1777990373422,49.07,81311.5,0.0,-0.97825,1e-05,4.27879]
[1777990375440,49.07,81306.1,0.0,-0.97832,1e-05,4.26687]
[1777990376444,49.07,81303.05,0.0,-0.97836,1e-05,4.26018]
[1777990381481,49.07,81305.48,0.0,-0.97833,1e-05,4.26542]
[1777990386514,49.07,81305.66,0.0,-0.97833,1e-05,4.26573]
[1777990391549,49.07,81302.92,0.0,-0.97836,1e-05,4.25966]
[1777990394633,49.07,81320.84,0.0,-0.97813,1e-05,4.29888]
[1777990396584,49.07,81324.83,0.0,-0.97808,1e-05,4.30756]
[1777990398598,49.07,81331.41,0.0,-0.978,1e-05,4.32189]
[1777990399605,49.06,81332.8,0.0,-0.97798,1e-05,4.32485]
[1777990404709,49.06,81331.86,0.0,-0.978,1e-05,4.32225]
[1777990410685,49.06,81330.02,0.0,-0.97802,1e-05,4.3176]
[1777990412701,49.06,81336.82,0.0,-0.97795,1e-05,4.33037]
[1777990413724,49.06,81330.7,0.0,-0.97803,1e-05,4.31664]
[1777990414795,49.06,81233.13,0.0,-0.97926,1e-05,4.10535]
[1777990415740,49.06,81233.48,0.0,-0.97926,1e-05,4.10614]
[1777990416752,49.06,81175.75,0.0,-0.97997,1e-05,3.98416]
[1777990417764,49.06,81128.02,0.0,-0.98053,1e-05,3.88691]
[1777990418771,49.08,81153.7,0.0,-0.98019,1e-05,3.94598]
[1777990419780,49.08,81161.46,0.0,-0.98009,1e-05,3.96359]
[1777990420790,49.09,81188.33,0.0,-0.97976,1e-05,4.02055]
[1777990421799,49.09,81208.5,0.0,-0.9795,1e-05,4.06387]
[1777990422802,49.09,81214.19,0.0,-0.97943,1e-05,4.07678]
[1777990423809,49.1,81221.96,0.0,-0.97933,1e-05,4.0941]
[1777990424869,49.1,81245.36,0.0,-0.97903,1e-05,4.14479]
[1777990425822,49.1,81245.36,0.0,-0.97903,1e-05,4.14557]
[1777990427850,49.1,81232.76,0.0,-0.97918,1e-05,4.11914]
[1777990428855,49.1,81243.14,0.0,-0.97905,1e-05,4.14154]
[1777990429863,49.1,81240.93,0.0,-0.97908,1e-05,4.13703]
[1777990431875,49.1,81248.96,0.0,-0.97897,1e-05,4.15485]
[1777990433893,49.11,81253.96,0.0,-0.97891,1e-05,4.16577]
[1777990434943,49.11,81192.3,0.0,-0.97967,1e-05,4.03514]
[1777990436913,49.11,81182.47,0.0,-0.97978,1e-05,4.01568]
[1777990437921,49.11,81195.8,0.0,-0.97961,1e-05,4.04456]
[1777990438928,49.11,81210.45,0.0,-0.97943,1e-05,4.07632]
[1777990439935,49.12,81217.82,0.0,-0.97933,1e-05,4.09277]
[1777990440942,49.12,81218.4,0.0,-0.97933,1e-05,4.09428]
[1777990441950,49.12,81200.14,0.0,-0.97955,1e-05,4.05601]
[1777990442974,49.12,81179.76,0.0,-0.97979,1e-05,4.01364]
[1777990443970,49.12,81176.46,0.0,-0.97983,1e-05,4.00717]
[1777990449008,49.13,81189.53,0.0,-0.97966,1e-05,4.03659]
[1777990450012,49.13,81185.64,0.0,-0.97971,1e-05,4.02882]
[1777990451019,49.13,81192.82,0.0,-0.97962,1e-05,4.04426]
[1777990452034,49.13,81197.7,0.0,-0.97955,1e-05,4.05488]
[1777990453037,49.13,81201.55,0.0,-0.9795,1e-05,4.06365]
[1777990458072,49.14,81201.09,0.0,-0.9795,1e-05,4.06432]
[1777990461094,49.14,81192.38,0.0,-0.9796,1e-05,4.04699]
[1777990462101,49.14,81185.79,0.0,-0.97968,1e-05,4.03317]
[1777990463112,49.14,81180.26,0.0,-0.97974,1e-05,4.02239]
[1777990467137,49.15,81177.67,0.0,-0.97976,1e-05,4.01863]
[1777990472171,49.15,81181.97,0.0,-0.97971,1e-05,4.02769]
[1777990474185,49.15,81175.65,0.0,-0.97978,1e-05,4.01532]
[1777990475200,49.16,81153.62,0.0,-0.98004,1e-05,3.97]
[1777990477213,49.16,81134.41,0.0,-0.98027,1e-05,3.93136]
[1777990478220,49.16,81126.52,0.0,-0.98036,1e-05,3.91574]
[1777990479227,49.16,81127.35,0.0,-0.98034,1e-05,3.91803]
[1777990481241,49.16,81118.14,0.0,-0.98044,1e-05,3.90035]
[1777990482248,49.17,81113.78,0.0,-0.98049,1e-05,3.89206]
[1777990483255,49.17,81118.8,0.0,-0.98043,1e-05,3.90292]
[1777990484268,49.17,81114.95,0.0,-0.98047,1e-05,3.89567]
[1777990485314,49.17,81094.47,0.0,-0.98071,1e-05,3.85467]
[1777990487284,49.18,81088.11,0.0,-0.98077,1e-05,3.84311]
[1777990488290,49.2,81080.3,0.0,-0.98082,1e-05,3.83423]
[1777990489297,49.22,81082.64,0.0,-0.98076,1e-05,3.84592]
[1777990491311,49.24,81090.66,0.0,-0.98062,1e-05,3.86886]
[1777990492318,49.26,81086.96,0.0,-0.98062,1e-05,3.86845]
[1777990497354,49.27,81098.8,0.0,-0.98047,1e-05,3.89561]
[1777990498360,49.27,81108.69,0.0,-0.98035,1e-05,3.91637]
[1777990500383,49.27,81090.45,0.0,-0.98055,1e-05,3.88033]
[1777990501388,49.27,81083.23,0.0,-0.98064,1e-05,3.86631]
[1777990502394,49.27,81082.07,0.0,-0.98065,1e-05,3.86459]
[1777990503402,49.28,81074.21,0.0,-0.98073,1e-05,3.84935]
[1777990504408,49.28,81072.26,0.0,-0.98075,1e-05,3.84608]
[1777990507429,49.28,81056.91,0.0,-0.98092,1e-05,3.81722]
[1777990508440,49.29,81050.7,0.0,-0.98098,1e-05,3.8055]
[1777990509445,49.29,81037.05,0.0,-0.98114,1e-05,3.77901]
[1777990510456,49.29,81015.9,0.0,-0.98137,1e-05,3.73789]
[1777990511462,49.29,81007.5,0.0,-0.98146,1e-05,3.72219]
[1777990512469,49.29,81003.25,0.0,-0.9815,1e-05,3.7147]
[1777990514511,49.32,81006.86,0.0,-0.98141,1e-05,3.73135]
[1777990515559,49.33,80989.86,0.0,-0.98159,1e-05,3.69883]
[1777990516525,49.33,80989.86,0.0,-0.98159,1e-05,3.69971]
[1777990518540,49.33,80979.61,0.0,-0.98169,1e-05,3.68146]
[1777990519548,49.34,80978.72,0.0,-0.9817,1e-05,3.68063]
[1777990520552,49.34,80971.27,0.0,-0.98177,1e-05,3.66705]
[1777990521559,49.34,80965.98,0.0,-0.98183,1e-05,3.65771]
[1777990522566,49.34,80973.81,0.0,-0.98173,1e-05,3.67386]
[1777990523573,49.35,80974.14,0.0,-0.98173,1e-05,3.67541]
[1777990528608,49.36,80976.04,0.0,-0.98168,1e-05,3.68367]
[1777990532676,49.37,80951.53,0.0,-0.98195,1e-05,3.63609]
[1777990533724,49.39,80945.13,0.0,-0.98196,1e-05,3.63268]
[1777990536730,49.39,80945.88,0.0,-0.98196,1e-05,3.63434]
[1777990537732,49.39,80967.62,0.0,-0.98172,1e-05,3.67653]
[1777990538778,49.39,80965.5,0.0,-0.98174,1e-05,3.67244]
[1777990540759,49.39,80940.09,0.0,-0.98202,1e-05,3.62342]
[1777990541768,49.4,80945.66,0.0,-0.98195,1e-05,3.63526]
[1777990545794,49.4,80955.5,0.0,-0.98183,1e-05,3.65555]
[1777990545803,49.4,80972.06,0.0,-0.98165,1e-05,3.68771]
[1777990546804,49.4,80972.06,0.0,-0.98165,1e-05,3.68831]
[1777990547811,49.4,80975.41,0.0,-0.98161,1e-05,3.69484]
[1777990548824,49.4,81014.51,0.0,-0.98117,1e-05,3.77166]
[1777990549833,49.4,81014.51,0.0,-0.98117,1e-05,3.77152]
[1777990550837,49.41,81038.72,0.0,-0.98089,1e-05,3.82041]
[1777990551844,49.41,81047.19,0.0,-0.98079,1e-05,3.83738]
[1777990552852,49.41,81047.28,0.0,-0.98079,1e-05,3.83821]
[1777990554866,49.41,81025.39,0.0,-0.98104,1e-05,3.79395]
[1777990555875,49.4,81052.82,0.0,-0.98074,1e-05,3.84707]
[1777990556879,49.4,81052.82,0.0,-0.98074,1e-05,3.84685]
[1777990557887,49.4,81066.44,0.0,-0.98058,1e-05,3.87496]
[1777990558926,49.4,81070.1,0.0,-0.98053,1e-05,3.88295]
[1777990559906,49.41,81059.92,0.0,-0.98065,1e-05,3.86294]
[1777990560912,49.41,81057.97,0.0,-0.98067,1e-05,3.8596]
[1777990561919,49.41,81052.92,0.0,-0.98072,1e-05,3.85004]
[1777990562947,49.41,81052.35,0.0,-0.98072,1e-05,3.84951]
[1777990564947,49.41,81032.71,0.0,-0.98095,1e-05,3.8103]
[1777990567965,49.41,81027.47,0.0,-0.98101,1e-05,3.79946]
[1777990569982,49.41,81039.56,0.0,-0.98087,1e-05,3.82326]
[1777990570989,49.41,81047.05,0.0,-0.98079,1e-05,3.83805]
[1777990571999,49.41,81056.26,0.0,-0.98068,1e-05,3.85634]
[1777990573009,49.41,81069.96,0.0,-0.98052,1e-05,3.88464]
[1777990574014,49.41,81068.07,0.0,-0.98054,1e-05,3.88139]
[1777990575044,49.41,81076.07,0.0,-0.98044,1e-05,3.8982]
[1777990576050,49.42,81076.63,0.0,-0.98043,1e-05,3.90044]
[1777990580079,49.42,81070.06,0.0,-0.9805,1e-05,3.88876]
[1777990581081,49.42,81078.04,0.0,-0.9804,1e-05,3.90553]
[1777990582105,49.42,81076.48,0.0,-0.98042,1e-05,3.90289]
[1777990584111,49.43,81069.44,0.0,-0.98049,1e-05,3.89024]
[1777990585115,49.43,81061.13,0.0,-0.98059,1e-05,3.87342]
[1777990586127,49.43,81061.69,0.0,-0.98058,1e-05,3.87514]
[1777990588143,49.43,81048.15,0.0,-0.98073,1e-05,3.84786]
[1777990589150,49.43,81032.33,0.0,-0.98091,1e-05,3.81615]
[1777990590158,49.43,81042.49,0.0,-0.9808,1e-05,3.83628]
[1777990591163,49.43,81047.46,0.0,-0.98075,1e-05,3.8441]
[1777990592177,49.43,81044.92,0.0,-0.98078,1e-05,3.83874]
[1777990593180,49.43,81057.32,0.0,-0.98064,1e-05,3.86407]
[1777990594185,49.43,81073.82,0.0,-0.98044,1e-05,3.89747]
[1777990595194,49.43,81085.95,0.0,-0.9803,1e-05,3.92325]
[1777990597207,49.44,81077.91,0.0,-0.98038,1e-05,3.90792]
[1777990598213,49.44,81069.45,0.0,-0.98048,1e-05,3.89073]
[1777990599221,49.44,81067.83,0.0,-0.9805,1e-05,3.88801]
[1777990601239,49.44,81073.85,0.0,-0.98042,1e-05,3.90134]
[1777990602241,49.44,81086.76,0.0,-0.98027,1e-05,3.92818]
[1777990603252,49.44,81096.29,0.0,-0.98015,1e-05,3.94817]
[1777990604255,49.44,81101.95,0.0,-0.98008,1e-05,3.96028]
[1777990605262,49.45,81104.61,0.0,-0.98005,1e-05,3.96621]
[1777990606278,49.45,81104.34,0.0,-0.98005,1e-05,3.96609]
[1777990609290,49.45,81115.8,0.0,-0.9799,1e-05,3.99101]
[1777990611306,49.45,81119.1,0.0,-0.97986,1e-05,3.99901]
[1777990614325,49.46,81118.27,0.0,-0.97986,1e-05,3.99806]
[1777990616339,49.46,81124.9,0.0,-0.97978,1e-05,4.0129]
[1777990617349,49.46,81132.24,0.0,-0.97968,1e-05,4.0285]
[1777990618357,49.46,81137.9,0.0,-0.97962,1e-05,4.04029]
[1777990619360,49.46,81147.34,0.0,-0.9795,1e-05,4.06033]
[1777990620376,49.46,81162.98,0.0,-0.97931,1e-05,4.09347]
[1777990621376,49.46,81162.93,0.0,-0.9793,1e-05,4.09386]
[1777990622382,49.46,81152.28,0.0,-0.97943,1e-05,4.07169]
[1777990623392,49.46,81145.85,0.0,-0.97951,1e-05,4.05822]
[1777990624397,49.47,81145.19,0.0,-0.97952,1e-05,4.05736]
[1777990626412,49.47,81136.29,0.0,-0.97962,1e-05,4.03932]
[1777990627417,49.47,81128.63,0.0,-0.97971,1e-05,4.02368]
[1777990629434,49.47,81127.26,0.0,-0.97973,1e-05,4.02148]
[1777990631448,49.47,81130.88,0.0,-0.97968,1e-05,4.02968]
[1777990632460,49.47,81144.87,0.0,-0.97951,1e-05,4.05919]
[1777990633467,49.47,81136.58,0.0,-0.9796,1e-05,4.04215]
[1777990634468,49.47,81132.68,0.0,-0.97965,1e-05,4.03433]
[1777990636488,49.48,81146.82,0.0,-0.97947,1e-05,4.06448]
[1777990638498,49.48,81150.87,0.0,-0.97942,1e-05,4.07354]
[1777990640514,49.48,81157.22,0.0,-0.97934,1e-05,4.08736]
[1777990644542,49.48,81155.2,0.0,-0.97936,1e-05,4.084]
[1777990646569,49.48,81167.82,0.0,-0.9792,1e-05,4.11104]
[1777990648570,49.48,81167.69,0.0,-0.9792,1e-05,4.11117]
[1777990651591,49.49,81179.35,0.0,-0.97907,1e-05,4.13439]
[1777990652599,49.49,81184.81,0.0,-0.979,1e-05,4.14612]
[1777990653605,49.49,81185.84,0.0,-0.97898,1e-05,4.14843]
[1777990658640,49.49,81185.63,0.0,-0.97898,1e-05,4.1486]
[1777990663675,49.49,81184.22,0.0,-0.979,1e-05,4.14619]
[1777990668711,49.49,81187.74,0.0,-0.97895,1e-05,4.15431]
[1777990673747,49.49,81178.23,0.0,-0.97906,1e-05,4.13474]
[1777990674754,49.49,81161.96,0.0,-0.97926,1e-05,4.10035]
[1777990675764,49.49,81171.04,0.0,-0.97915,1e-05,4.11989]
[1777990676770,49.5,81157.74,0.0,-0.97931,1e-05,4.09202]
[1777990677774,49.5,81157.74,0.0,-0.97931,1e-05,4.09225]
[1777990679789,49.5,81170.38,0.0,-0.97915,1e-05,4.11938]
[1777990680797,49.5,81166.51,0.0,-0.9792,1e-05,4.1114]
[1777990681802,49.5,81166.81,0.0,-0.97919,1e-05,4.11224]
[1777990682810,49.5,81178.97,0.0,-0.97904,1e-05,4.13819]
[1777990683817,49.5,81182.33,0.0,-0.979,1e-05,4.14549]
[1777990687844,49.5,81185.24,0.0,-0.97896,1e-05,4.15227]
[1777990689858,49.5,81169.08,0.0,-0.97916,1e-05,4.1183]
[1777990690865,49.5,81166.09,0.0,-0.97919,1e-05,4.11218]
[1777990691872,49.5,81163.4,0.0,-0.97922,1e-05,4.10694]
[1777990692879,49.5,81146.01,0.0,-0.97944,1e-05,4.07038]
[1777990693887,49.5,81143.62,0.0,-0.97946,1e-05,4.06565]
[1777990696912,49.51,81136.24,0.0,-0.97955,1e-05,4.05108]
[1777990698921,49.51,81138.73,0.0,-0.97952,1e-05,4.05689]
[1777990702951,49.51,81144.43,0.0,-0.97944,1e-05,4.06999]
[1777990704976,49.51,81132.07,0.0,-0.97959,1e-05,4.04472]
[1777990706983,49.51,81109.17,0.0,-0.97986,1e-05,3.99729]
[1777990707993,49.51,81075.58,0.0,-0.98026,1e-05,3.92795]
[1777990710121,49.51,81028.46,0.0,-0.98082,1e-05,3.83212]
[1777990711052,49.51,81029.31,0.0,-0.98082,1e-05,3.83169]
[1777990712058,49.51,81063.2,0.0,-0.98042,1e-05,3.89966]
[1777990713070,49.51,81071.39,0.0,-0.98033,1e-05,3.91595]
[1777990716097,49.51,81026.32,0.0,-0.98085,1e-05,3.82498]
[1777990717113,49.51,81009.46,0.0,-0.98105,1e-05,3.79176]
[1777990719132,49.52,81027.78,0.0,-0.98082,1e-05,3.8302]
[1777990720126,49.52,81035.31,0.0,-0.98073,1e-05,3.84594]
[1777990723181,49.52,81006.4,0.0,-0.98106,1e-05,3.78886]
[1777990724185,49.52,80983.66,0.0,-0.98132,1e-05,3.74455]
[1777990725191,49.53,80981.24,0.0,-0.98133,1e-05,3.7413]
[1777990726200,49.53,80991.61,0.0,-0.98121,1e-05,3.76253]
[1777990727204,49.53,80989.09,0.0,-0.98124,1e-05,3.75832]
[1777990728228,49.53,81001.52,0.0,-0.98109,1e-05,3.78368]
[1777990730235,49.56,80999.19,0.0,-0.98107,1e-05,3.78742]
[1777990731244,49.56,80983.75,0.0,-0.98124,1e-05,3.75762]
[1777990732293,49.56,80979.79,0.0,-0.98127,1e-05,3.75137]
[1777990735276,49.56,80985.42,0.0,-0.98121,1e-05,3.7621]
[1777990738297,49.59,80995.55,0.0,-0.98105,1e-05,3.7906]
[1777990740311,49.59,81000.07,0.0,-0.98099,1e-05,3.80099]
[1777990742325,49.59,80991.23,0.0,-0.98109,1e-05,3.78414]
[1777990743333,49.6,80985.59,0.0,-0.98114,1e-05,3.77445]
[1777990745354,49.6,80979.83,0.0,-0.9812,1e-05,3.7646]
[1777990746361,49.6,80974.59,0.0,-0.98126,1e-05,3.75427]
[1777990747368,49.6,80965.1,0.0,-0.98137,1e-05,3.73424]
[1777990750397,49.59,80975.9,0.0,-0.98126,1e-05,3.75399]
[1777990751405,49.59,80986.35,0.0,-0.98114,1e-05,3.77446]
[1777990752416,49.59,80991.38,0.0,-0.98109,1e-05,3.78286]
[1777990753423,49.59,81004.35,0.0,-0.98094,1e-05,3.8093]
[1777990754427,49.59,81024.55,0.0,-0.98071,1e-05,3.8503]
[1777990755436,49.6,81039.53,0.0,-0.98053,1e-05,3.88102]
[1777990756442,49.6,81045.11,0.0,-0.98046,1e-05,3.89285]
[1777990758455,49.6,81038.77,0.0,-0.98053,1e-05,3.88117]
[1777990763494,49.61,81040.4,0.0,-0.98049,1e-05,3.88732]
[1777990767519,49.61,81030.91,0.0,-0.98059,1e-05,3.87041]
[1777990768524,49.62,81024.99,0.0,-0.98065,1e-05,3.85911]
[1777990773561,49.63,81024.99,0.0,-0.98064,1e-05,3.8602]
[1777990775573,49.63,81017.43,0.0,-0.98072,1e-05,3.84627]
[1777990778598,49.63,81027.22,0.0,-0.9806,1e-05,3.86777]
[1777990783631,49.64,81029.27,0.0,-0.98056,1e-05,3.87477]
[1777990786652,49.65,81023.8,0.0,-0.98061,1e-05,3.86547]
[1777990787659,49.65,81012.79,0.0,-0.98074,1e-05,3.84311]
[1777990792695,49.64,81013.38,0.0,-0.98074,1e-05,3.84296]
[1777990797740,49.64,81008.8,0.0,-0.9808,1e-05,3.83248]
[1777990798739,49.64,81015.78,0.0,-0.98072,1e-05,3.84616]
[1777990799745,49.64,81029.95,0.0,-0.98056,1e-05,3.8743]
[1777990801760,49.64,81017.55,0.0,-0.98071,1e-05,3.84878]
[1777990803776,49.63,80998.61,0.0,-0.98093,1e-05,3.81048]
[1777990807801,49.63,81005.57,0.0,-0.98086,1e-05,3.82348]
[1777990809816,49.63,80996.68,0.0,-0.98096,1e-05,3.80533]
[1777990811829,49.63,80982.17,0.0,-0.98113,1e-05,3.77622]
[1777990815858,49.63,80986.36,0.0,-0.98108,1e-05,3.78383]
[1777990816865,49.63,80991.68,0.0,-0.98102,1e-05,3.79417]
[1777990820892,49.62,80985.89,0.0,-0.98109,1e-05,3.78194]
[1777990821899,49.62,80992.37,0.0,-0.98102,1e-05,3.79458]
[1777990823919,49.62,80998.33,0.0,-0.98096,1e-05,3.806]
[1777990825928,49.62,81009.07,0.0,-0.98084,1e-05,3.82692]
[1777990826934,49.62,81014.08,0.0,-0.98078,1e-05,3.83666]
[1777990831969,49.62,81013.63,0.0,-0.9808,1e-05,3.83253]
[1777990832979,49.62,81006.73,0.0,-0.98088,1e-05,3.81851]
[1777990838022,49.61,81003.67,0.0,-0.98093,1e-05,3.8112]
[1777990840027,49.61,81008.84,0.0,-0.98087,1e-05,3.82099]
[1777990843103,49.61,81021.05,0.0,-0.98073,1e-05,3.84457]
[1777990844071,49.61,81007.57,0.0,-0.98089,1e-05,3.81763]
[1777990845073,49.61,80994.74,0.0,-0.98104,1e-05,3.79158]
[1777990846079,49.61,80993.19,0.0,-0.98106,1e-05,3.7883]
[1777990848096,49.61,80985.32,0.0,-0.98115,1e-05,3.77233]
[1777990849105,49.6,80965.46,0.0,-0.98137,1e-05,3.73308]
[1777990850117,49.6,80966.6,0.0,-0.98136,1e-05,3.7352]
[1777990854140,49.6,80959.62,0.0,-0.98144,1e-05,3.72109]
[1777990855146,49.6,80960.67,0.0,-0.98143,1e-05,3.72306]
[1777990857162,49.6,80967.28,0.0,-0.98136,1e-05,3.73582]
[1777990859176,49.6,80972.31,0.0,-0.9813,1e-05,3.74547]
[1777990860189,49.6,80966.75,0.0,-0.98137,1e-05,3.73444]
[1777990861197,49.6,80949.32,0.0,-0.98156,1e-05,3.69969]
[1777990862206,49.6,80939.27,0.0,-0.98168,1e-05,3.67953]
[1777990863208,49.6,80944.37,0.0,-0.98163,1e-05,3.68882]
[1777990864217,49.59,80957.0,0.0,-0.98149,1e-05,3.7128]
[1777990865223,49.59,80959.74,0.0,-0.98146,1e-05,3.71749]
[1777990868153,49.59,80938.37,0.0,-0.98171,1e-05,3.67395]
[1777990869261,49.58,80935.9,0.0,-0.98174,1e-05,3.66858]
[1777990871274,49.58,80926.75,0.0,-0.98185,1e-05,3.64974]
[1777990872280,49.58,80924.97,0.0,-0.98187,1e-05,3.64576]
[1777990875303,49.56,80936.62,0.0,-0.98178,1e-05,3.66166]
[1777990876309,49.56,80945.66,0.0,-0.98169,1e-05,3.67859]
[1777990878223,49.55,80956.69,0.0,-0.98157,1e-05,3.69882]
[1777990879331,49.55,80967.52,0.0,-0.98145,1e-05,3.71992]
[1777990880337,49.55,80981.83,0.0,-0.9813,1e-05,3.74721]
[1777990881345,49.55,80984.24,0.0,-0.98127,1e-05,3.75183]
[1777990883359,49.55,80985.16,0.0,-0.98126,1e-05,3.75337]
[1777990888417,49.55,80987.06,0.0,-0.98124,1e-05,3.75655]
[1777990889406,49.55,80973.6,0.0,-0.9814,1e-05,3.72977]
[1777990890420,49.55,80977.81,0.0,-0.98135,1e-05,3.73792]
[1777990894478,49.55,80972.49,0.0,-0.98142,1e-05,3.72513]
[1777990895479,49.54,80967.33,0.0,-0.98148,1e-05,3.71434]
[1777990896489,49.54,80963.69,0.0,-0.98153,1e-05,3.70656]
[1777990900513,49.53,80973.23,0.0,-0.98144,1e-05,3.72258]
[1777990901521,49.53,80983.28,0.0,-0.98132,1e-05,3.7423]
[1777990902526,49.53,80970.41,0.0,-0.98148,1e-05,3.71568]
[1777990903539,49.53,80973.54,0.0,-0.98144,1e-05,3.72115]
[1777990905546,49.52,80979.51,0.0,-0.98138,1e-05,3.7315]
[1777990906553,49.52,80984.73,0.0,-0.98133,1e-05,3.74108]
[1777990908583,49.52,80991.55,0.0,-0.98126,1e-05,3.75371]
[1777990910585,49.52,80986.05,0.0,-0.98132,1e-05,3.74288]
[1777990911601,49.52,80986.3,0.0,-0.98132,1e-05,3.74313]
[1777990912596,49.52,80985.36,0.0,-0.98133,1e-05,3.7411]
[1777990913603,49.52,80992.15,0.0,-0.98125,1e-05,3.75447]
[1777990914610,49.52,80993.63,0.0,-0.98124,1e-05,3.75728]
[1777990919645,49.52,80997.64,0.0,-0.9812,1e-05,3.76461]
[1777990920660,49.52,80997.91,0.0,-0.98119,1e-05,3.765]
[1777990924683,49.51,81010.31,0.0,-0.98106,1e-05,3.789]
[1777990925691,49.51,81014.96,0.0,-0.981,1e-05,3.79805]
[1777990926698,49.51,81013.13,0.0,-0.98103,1e-05,3.7942]
[1777990928714,49.51,81028.4,0.0,-0.98085,1e-05,3.82421]
[1777990929723,49.51,81031.29,0.0,-0.98082,1e-05,3.82973]
[1777990930729,49.51,81038.97,0.0,-0.98073,1e-05,3.84484]
[1777990931736,49.51,81045.08,0.0,-0.98067,1e-05,3.85682]
[1777990932745,49.51,81055.29,0.0,-0.98055,1e-05,3.87709]
[1777990933752,49.51,81074.9,0.0,-0.98032,1e-05,3.9165]
[1777990934757,49.51,81082.87,0.0,-0.98023,1e-05,3.93232]
[1777990935765,49.5,81085.93,0.0,-0.9802,1e-05,3.93812]
[1777990938790,49.5,81074.63,0.0,-0.98034,1e-05,3.91326]
[1777990940801,49.5,81069.38,0.0,-0.98041,1e-05,3.90176]
[1777990945835,49.49,81075.83,0.0,-0.98034,1e-05,3.91285]
[1777990946842,49.49,81086.94,0.0,-0.98022,1e-05,3.93508]
[1777990947849,49.49,81091.62,0.0,-0.98016,1e-05,3.94419]
[1777990948857,49.49,81093.26,0.0,-0.98015,1e-05,3.94707]
[1777990953896,49.48,81091.36,0.0,-0.98019,1e-05,3.93882]
[1777990957920,49.47,81084.59,0.0,-0.98028,1e-05,3.9231]
[1777990959937,49.47,81098.8,0.0,-0.98012,1e-05,3.95126]
[1777990960943,49.47,81107.04,0.0,-0.98003,1e-05,3.96768]
[1777990961951,49.47,81108.01,0.0,-0.98002,1e-05,3.96915]
[1777990966986,49.46,81106.18,0.0,-0.98005,1e-05,3.96275]
[1777990972021,49.45,81107.14,0.0,-0.98006,1e-05,3.96214]
[1777990974060,49.45,81124.61,0.0,-0.97986,1e-05,3.99712]
[1777990976085,49.45,81154.88,0.0,-0.97949,1e-05,4.0596]
[1777990977076,49.45,81155.59,0.0,-0.97949,1e-05,4.05979]
[1777990978079,49.44,81140.24,0.0,-0.97968,1e-05,4.02705]
[1777990979089,49.44,81137.87,0.0,-0.97971,1e-05,4.02149]
[1777990983115,49.43,81147.07,0.0,-0.97962,1e-05,4.03815]
[1777990984123,49.43,81153.32,0.0,-0.97955,1e-05,4.05055]
[1777990985131,49.43,81160.58,0.0,-0.97946,1e-05,4.06508]
[1777990986137,49.43,81167.07,0.0,-0.97939,1e-05,4.078]
[1777990987144,49.43,81166.11,0.0,-0.9794,1e-05,4.07527]
[1777990988152,49.42,81156.77,0.0,-0.97953,1e-05,4.0543]
[1777990989159,49.42,81151.0,0.0,-0.9796,1e-05,4.04159]
[1777990990166,49.42,81145.62,0.0,-0.97967,1e-05,4.02974]
[1777990992179,49.42,81151.61,0.0,-0.9796,1e-05,4.04097]
[1777990994193,49.41,81161.12,0.0,-0.9795,1e-05,4.05954]
[1777990995202,49.41,81168.74,0.0,-0.9794,1e-05,4.07553]
[1777990996207,49.41,81175.22,0.0,-0.97933,1e-05,4.08846]
[1777990997215,49.41,81177.12,0.0,-0.9793,1e-05,4.09285]
[1777991002249,49.41,81175.54,0.0,-0.97931,1e-05,4.09049]
[1777991004263,49.41,81164.44,0.0,-0.97945,1e-05,4.0676]
[1777991007287,49.42,81179.88,0.0,-0.97925,1e-05,4.10075]
[1777991008292,49.42,81186.17,0.0,-0.97918,1e-05,4.11421]
[1777991011314,49.42,81202.36,0.0,-0.97898,1e-05,4.14699]
[1777991012320,49.42,81208.68,0.0,-0.9789,1e-05,4.16055]
[1777991015342,49.42,81203.73,0.0,-0.97896,1e-05,4.15029]
[1777991016350,49.42,81190.05,0.0,-0.97913,1e-05,4.12123]
[1777991017355,49.42,81171.74,0.0,-0.97936,1e-05,4.08297]
[1777991021384,49.42,81176.4,0.0,-0.97929,1e-05,4.09362]
[1777991022391,49.42,81181.52,0.0,-0.97923,1e-05,4.10461]
[1777991023397,49.42,81188.11,0.0,-0.97915,1e-05,4.11872]
[1777991024404,49.42,81195.4,0.0,-0.97906,1e-05,4.13431]
[1777991027427,49.43,81201.39,0.0,-0.97898,1e-05,4.14744]
[1777991032460,49.43,81190.93,0.0,-0.97911,1e-05,4.12592]
[1777991033466,49.43,81181.25,0.0,-0.97922,1e-05,4.10564]
[1777991038504,49.43,81178.9,0.0,-0.97925,1e-05,4.10172]
[1777991043539,49.43,81176.97,0.0,-0.97926,1e-05,4.0987]
[1777991045553,49.43,81184.54,0.0,-0.97917,1e-05,4.11508]
[1777991050588,49.44,81180.0,0.0,-0.97922,1e-05,4.10644]
[1777991055623,49.44,81186.52,0.0,-0.97913,1e-05,4.12117]
[1777991058644,49.44,81178.0,0.0,-0.97923,1e-05,4.10368]
[1777991063679,49.44,81188.6,0.0,-0.9791,1e-05,4.12702]
[1777991064686,49.44,81197.21,0.0,-0.97899,1e-05,4.14542]
[1777991069726,49.45,81200.98,0.0,-0.97894,1e-05,4.15407]
[1777991070732,49.45,81215.6,0.0,-0.97876,1e-05,4.18536]
[1777991071745,49.45,81209.49,0.0,-0.97884,1e-05,4.17034]
[1777991076777,49.45,81209.3,0.0,-0.97884,1e-05,4.17039]
[1777991081816,49.45,81210.75,0.0,-0.97882,1e-05,4.17396]
[1777991084838,49.45,81206.46,0.0,-0.97887,1e-05,4.1651]
[1777991085841,49.45,81199.45,0.0,-0.97896,1e-05,4.1503]
[1777991086848,49.45,81193.08,0.0,-0.97904,1e-05,4.13691]
[1777991088863,49.45,81200.66,0.0,-0.97894,1e-05,4.15332]
[1777991090882,49.45,81206.41,0.0,-0.97887,1e-05,4.16582]
[1777991095918,49.45,81207.49,0.0,-0.97885,1e-05,4.16869]
[1777991100953,49.46,81209.14,0.0,-0.97883,1e-05,4.17278]
[1777991102973,49.46,81216.53,0.0,-0.97873,1e-05,4.18882]
[1777991103984,49.46,81227.23,0.0,-0.9786,1e-05,4.21189]
[1777991104989,49.46,81242.01,0.0,-0.97841,1e-05,4.24383]
[1777991106001,49.46,81244.28,0.0,-0.97838,1e-05,4.24873]
[1777991107003,49.46,81231.23,0.0,-0.97855,1e-05,4.22051]
[1777991108012,49.46,81236.07,0.0,-0.97849,1e-05,4.23098]
[1777991109016,49.46,81243.57,0.0,-0.97839,1e-05,4.2472]
[1777991110023,49.46,81244.18,0.0,-0.97838,1e-05,4.24851]
[1777991112037,49.46,81256.39,0.0,-0.97823,1e-05,4.27495]
[1777991113046,49.46,81264.43,0.0,-0.97813,1e-05,4.2924]
[1777991114057,49.46,81267.13,0.0,-0.97809,1e-05,4.29819]
[1777991116069,49.46,81276.75,0.0,-0.97797,1e-05,4.319]
[1777991117076,49.45,81289.74,0.0,-0.9778,1e-05,4.34739]
[1777991118082,49.45,81294.45,0.0,-0.97774,1e-05,4.35758]
[1777991120097,49.45,81286.01,0.0,-0.97785,1e-05,4.33853]
[1777991121104,49.45,81277.88,0.0,-0.97796,1e-05,4.32049]
[1777991122113,49.45,81278.35,0.0,-0.97796,1e-05,4.32137]
[1777991127149,49.45,81280.33,0.0,-0.97793,1e-05,4.32489]
[1777991129162,49.45,81271.42,0.0,-0.97805,1e-05,4.30504]
[1777991130172,49.45,81273.2,0.0,-0.97803,1e-05,4.30881]
[1777991135205,49.45,81271.62,0.0,-0.97806,1e-05,4.30266]
[1777991139233,49.45,81263.95,0.0,-0.97817,1e-05,4.28542]
[1777991140241,49.45,81261.14,0.0,-0.9782,1e-05,4.27921]
[1777991143262,49.44,81254.65,0.0,-0.97829,1e-05,4.2648]
[1777991148296,49.44,81251.42,0.0,-0.97833,1e-05,4.25752]
[1777991149308,49.44,81243.45,0.0,-0.97843,1e-05,4.24024]
[1777991151321,49.44,81236.37,0.0,-0.97852,1e-05,4.22493]
[1777991152329,49.44,81230.61,0.0,-0.97859,1e-05,4.21257]
[1777991153335,49.44,81236.65,0.0,-0.97852,1e-05,4.2256]
[1777991156356,49.44,81243.58,0.0,-0.97843,1e-05,4.24055]
[1777991161393,49.44,81241.63,0.0,-0.97845,1e-05,4.23622]
[1777991165419,49.44,81250.4,0.0,-0.97834,1e-05,4.2551]
[1777991170454,49.44,81255.25,0.0,-0.97828,1e-05,4.26534]
[1777991175488,49.44,81254.79,0.0,-0.97829,1e-05,4.26403]
[1777991180524,49.44,81256.5,0.0,-0.97827,1e-05,4.26742]
[1777991185559,49.44,81266.73,0.0,-0.97814,1e-05,4.28931]
[1777991188582,49.44,81274.11,0.0,-0.97805,1e-05,4.30505]
[1777991189587,49.44,81282.63,0.0,-0.97794,1e-05,4.32355]
[1777991191602,49.44,81288.95,0.0,-0.97787,1e-05,4.33498]
[1777991196633,49.43,81288.19,0.0,-0.97789,1e-05,4.33235]
[1777991201672,49.43,81287.25,0.0,-0.9779,1e-05,4.32936]
[1777991206707,49.43,81282.9,0.0,-0.97797,1e-05,4.31898]
[1777991209577,49.43,81270.17,0.0,-0.97813,1e-05,4.29072]
[1777991213764,49.43,81276.19,0.0,-0.97806,1e-05,4.3034]
[1777991217785,49.43,81277.33,0.0,-0.97805,1e-05,4.30534]
[1777991219649,49.42,81284.24,0.0,-0.97796,1e-05,4.32016]
[1777991223832,49.42,81295.13,0.0,-0.97782,1e-05,4.34337]
[1777991224835,49.42,81316.08,0.0,-0.97755,1e-05,4.38942]
[1777991229869,49.42,81317.01,0.0,-0.97755,1e-05,4.39004]
[1777991232890,49.42,81309.3,0.0,-0.97765,1e-05,4.37215]
[1777991234905,49.41,81302.67,0.0,-0.97774,1e-05,4.35703]
[1777991239939,49.41,81314.38,0.0,-0.9776,1e-05,4.38177]
[1777991241953,49.41,81320.04,0.0,-0.97753,1e-05,4.39378]
[1777991245982,49.41,81310.15,0.0,-0.97766,1e-05,4.37076]
[1777991250010,49.4,81315.42,0.0,-0.9776,1e-05,4.38145]
[1777991253032,49.4,81320.94,0.0,-0.97754,1e-05,4.39083]
[1777991255046,49.4,81331.65,0.0,-0.9774,1e-05,4.41409]
[1777991256051,49.4,81338.16,0.0,-0.97732,1e-05,4.4283]
[1777991258067,49.4,81344.7,0.0,-0.97724,1e-05,4.44224]
[1777991260086,49.4,81355.17,0.0,-0.9771,1e-05,4.46499]
[1777991261087,49.39,81363.24,0.0,-0.977,1e-05,4.48274]
[1777991265115,49.39,81369.12,0.0,-0.97693,1e-05,4.49424]
[1777991269143,49.38,81361.01,0.0,-0.97705,1e-05,4.47413]
[1777991270150,49.38,81359.09,0.0,-0.97708,1e-05,4.46938]
[1777991275184,49.38,81363.9,0.0,-0.97702,1e-05,4.47812]
[1777991278206,49.37,81357.1,0.0,-0.97712,1e-05,4.4615]
[1777991283257,49.37,81353.0,0.0,-0.97719,1e-05,4.45064]
[1777991284255,49.37,81340.95,0.0,-0.97735,1e-05,4.42324]
[1777991285272,49.37,81332.49,0.0,-0.97747,1e-05,4.40362]
[1777991286271,49.37,81327.4,0.0,-0.97753,1e-05,4.39229]
[1777991287279,49.37,81325.6,0.0,-0.97756,1e-05,4.38769]
[1777991289293,49.36,81324.72,0.0,-0.97758,1e-05,4.38519]
[1777991293323,49.36,81333.74,0.0,-0.97746,1e-05,4.40416]
[1777991295336,49.36,81342.09,0.0,-0.97736,1e-05,4.42219]
[1777991296343,49.36,81340.75,0.0,-0.97738,1e-05,4.41887]
[1777991299364,49.36,81333.67,0.0,-0.97748,1e-05,4.40211]
[1777991300371,49.35,81334.39,0.0,-0.97747,1e-05,4.40343]
[1777991305407,49.35,81336.07,0.0,-0.97746,1e-05,4.40573]
[1777991310442,49.35,81335.3,0.0,-0.97747,1e-05,4.4026]
[1777991313463,49.34,81340.94,0.0,-0.97742,1e-05,4.41224]
[1777991315477,49.34,81353.92,0.0,-0.97725,1e-05,4.4407]
[1777991316486,49.34,81361.28,0.0,-0.97715,1e-05,4.4569]
[1777991317493,49.34,81371.36,0.0,-0.97702,1e-05,4.47924]
[1777991318501,49.34,81374.43,0.0,-0.97698,1e-05,4.48577]
[1777991320512,49.34,81379.68,0.0,-0.97691,1e-05,4.4968]
[1777991325547,49.33,81381.49,0.0,-0.9769,1e-05,4.49873]
[1777991329576,49.33,81387.45,0.0,-0.97683,1e-05,4.51049]
[1777991331589,49.32,81388.51,0.0,-0.97682,1e-05,4.51198]
[1777991336624,49.32,81389.57,0.0,-0.97682,1e-05,4.51214]
[1777991341660,49.31,81382.77,0.0,-0.97693,1e-05,4.49451]
[1777991346695,49.31,81383.27,0.0,-0.97693,1e-05,4.4936]
[1777991351729,49.3,81386.09,0.0,-0.97691,1e-05,4.49802]
[1777991355756,49.3,81393.33,0.0,-0.97682,1e-05,4.51283]
[1777991357771,49.3,81386.49,0.0,-0.97692,1e-05,4.49647]
[1777991358779,49.29,81386.22,0.0,-0.97692,1e-05,4.49547]
[1777991363813,49.29,81389.06,0.0,-0.9769,1e-05,4.49997]
[1777991368848,49.28,81394.96,0.0,-0.97683,1e-05,4.51144]
[1777991370726,49.28,81397.94,0.0,-0.97679,1e-05,4.5174]
[1777991371869,49.28,81405.11,0.0,-0.97671,1e-05,4.53117]
[1777991372877,49.28,81407.25,0.0,-0.97668,1e-05,4.53561]
[1777991377912,49.27,81406.26,0.0,-0.97671,1e-05,4.53114]
[1777991380796,49.27,81426.25,0.0,-0.97645,1e-05,4.57547]
[1777991383954,49.27,81420.52,0.0,-0.97653,1e-05,4.56078]
[1777991384961,49.26,81423.09,0.0,-0.9765,1e-05,4.56618]
[1777991389998,49.26,81428.52,0.0,-0.97644,1e-05,4.57614]
[1777991391003,49.26,81429.64,0.0,-0.97643,1e-05,4.57818]
[1777991394031,49.25,81422.62,0.0,-0.97654,1e-05,4.56051]
[1777991396040,49.25,81405.21,0.0,-0.97678,1e-05,4.51975]
[1777991397046,49.25,81398.62,0.0,-0.97687,1e-05,4.50433]
[1777991398053,49.25,81391.21,0.0,-0.97697,1e-05,4.48713]
[1777991399061,49.25,81386.03,0.0,-0.97705,1e-05,4.47503]
[1777991400078,49.25,81385.55,0.0,-0.97705,1e-05,4.47359]
[1777991402086,49.24,81396.14,0.0,-0.97692,1e-05,4.49685]
[1777991403089,49.24,81399.57,0.0,-0.97687,1e-05,4.50424]
[1777991405104,49.24,81392.7,0.0,-0.97697,1e-05,4.48787]
[1777991407117,49.24,81398.2,0.0,-0.9769,1e-05,4.4996]
[1777991408124,49.24,81402.37,0.0,-0.97685,1e-05,4.50868]
[1777991410138,49.23,81406.8,0.0,-0.97679,1e-05,4.51793]
[1777991411145,49.23,81417.75,0.0,-0.97665,1e-05,4.54202]
[1777991416181,49.23,81420.36,0.0,-0.97662,1e-05,4.54606]
[1777991421220,49.22,81417.37,0.0,-0.97668,1e-05,4.53681]
[1777991426250,49.21,81418.03,0.0,-0.97669,1e-05,4.53593]
[1777991431286,49.21,81419.94,0.0,-0.97668,1e-05,4.53577]
[1777991434306,49.2,81422.98,0.0,-0.97665,1e-05,4.54127]
[1777991435313,49.2,81440.51,0.0,-0.97641,1e-05,4.58098]
[1777991436320,49.2,81447.16,0.0,-0.97633,1e-05,4.59574]
[1777991438337,49.2,81443.71,0.0,-0.97638,1e-05,4.58664]
[1777991443374,49.19,81447.04,0.0,-0.97635,1e-05,4.59142]
[1777991444377,49.19,81453.82,0.0,-0.97626,1e-05,4.60649]
[1777991446390,49.19,81463.78,0.0,-0.97613,1e-05,4.62833]
[1777991447400,49.18,81464.09,0.0,-0.97614,1e-05,4.62775]
[1777991451425,49.18,81457.51,0.0,-0.97624,1e-05,4.61054]
[1777991452432,49.17,81451.47,0.0,-0.97633,1e-05,4.59533]
[1777991453439,49.17,81447.78,0.0,-0.97639,1e-05,4.58623]
[1777991455453,49.17,81445.0,0.0,-0.97643,1e-05,4.57869]
[1777991457470,49.17,81451.31,0.0,-0.97635,1e-05,4.59212]
[1777991462504,49.16,81436.0,0.0,-0.97658,1e-05,4.55409]
[1777991463511,49.16,81428.25,0.0,-0.97669,1e-05,4.53585]
[1777991464517,49.16,81426.47,0.0,-0.97671,1e-05,4.53131]
[1777991467538,49.15,81417.46,0.0,-0.97684,1e-05,4.50939]
[1777991468549,49.15,81416.13,0.0,-0.97687,1e-05,4.50593]
[1777991470586,49.15,81410.85,0.0,-0.97694,1e-05,4.49311]
[1777991471591,49.15,81404.35,0.0,-0.97703,1e-05,4.47836]
[1777991473672,49.15,81407.61,0.0,-0.97699,1e-05,4.48461]
[1777991475676,49.14,81395.29,0.0,-0.97716,1e-05,4.45565]
[1777991480721,49.14,81399.35,0.0,-0.97712,1e-05,4.46348]
[1777991482724,49.14,81405.67,0.0,-0.97704,1e-05,4.47712]
[1777991483731,49.14,81407.06,0.0,-0.97702,1e-05,4.47991]
[1777991488766,49.13,81402.06,0.0,-0.9771,1e-05,4.46679]
[1777991491787,49.13,81394.81,0.0,-0.97721,1e-05,4.44704]
[1777991492801,49.13,81388.79,0.0,-0.9773,1e-05,4.43321]
[1777991494808,49.13,81402.05,0.0,-0.97712,1e-05,4.46253]
[1777991495815,49.13,81417.14,0.0,-0.97692,1e-05,4.49637]
[1777991496822,49.13,81423.07,0.0,-0.97684,1e-05,4.50986]
[1777991497829,49.12,81425.9,0.0,-0.97681,1e-05,4.51591]
[1777991502864,49.12,81422.77,0.0,-0.97686,1e-05,4.50675]
[1777991505888,49.12,81435.9,0.0,-0.97669,1e-05,4.53552]
[1777991506894,49.11,81435.9,0.0,-0.97669,1e-05,4.53508]
[1777991511929,49.11,81435.06,0.0,-0.97672,1e-05,4.53094]
[1777991514951,49.1,81428.97,0.0,-0.97681,1e-05,4.5157]
[1777991516964,49.1,81427.02,0.0,-0.97684,1e-05,4.51041]
[1777991521796,49.1,81412.99,0.0,-0.97704,1e-05,4.47608]
[1777991523020,49.1,81408.54,0.0,-0.97711,1e-05,4.46567]
[1777991526037,49.09,81415.01,0.0,-0.97702,1e-05,4.47965]
[1777991527043,49.09,81418.04,0.0,-0.97699,1e-05,4.4858]
[1777991531866,49.09,81406.5,0.0,-0.97715,1e-05,4.45787]
[1777991537114,49.08,81407.68,0.0,-0.97715,1e-05,4.45892]
[1777991541937,49.08,81418.05,0.0,-0.97702,1e-05,4.48079]
[1777991547184,49.07,81418.81,0.0,-0.97702,1e-05,4.48068]
[1777991552220,49.07,81422.07,0.0,-0.97699,1e-05,4.48451]
[1777991553227,49.07,81427.32,0.0,-0.97692,1e-05,4.49605]
[1777991554233,49.07,81429.72,0.0,-0.97689,1e-05,4.50111]
[1777991555241,49.06,81442.83,0.0,-0.97672,1e-05,4.53016]
[1777991556249,49.06,81458.0,0.0,-0.97652,1e-05,4.56445]
[1777991560277,49.06,81450.94,0.0,-0.97662,1e-05,4.54668]
[1777991561283,49.06,81450.12,0.0,-0.97664,1e-05,4.54382]
[1777991566319,49.05,81448.79,0.0,-0.97667,1e-05,4.53831]
[1777991571355,49.04,81448.1,0.0,-0.97669,1e-05,4.53479]
[1777991574377,49.04,81436.79,0.0,-0.97686,1e-05,4.50707]
[1777991579415,49.04,81437.76,0.0,-0.97686,1e-05,4.50754]
[1777991584473,49.03,81440.49,0.0,-0.97683,1e-05,4.5115]
[1777991589486,49.02,81441.4,0.0,-0.97684,1e-05,4.51126]
[1777991590494,49.02,81433.79,0.0,-0.97695,1e-05,4.49297]
[1777991591499,49.02,81430.62,0.0,-0.97699,1e-05,4.48533]
[1777991592508,49.02,81425.28,0.0,-0.97706,1e-05,4.4732]
[1777991593513,49.02,81427.8,0.0,-0.97703,1e-05,4.4781]
[1777991597544,49.01,81422.35,0.0,-0.97711,1e-05,4.46453]
[1777991598549,49.01,81416.89,0.0,-0.97719,1e-05,4.45179]
[1777991600563,49.01,81410.25,0.0,-0.97728,1e-05,4.43605]
[1777991602576,49.01,81411.32,0.0,-0.97727,1e-05,4.43779]
[1777991605598,49.01,81404.77,0.0,-0.97737,1e-05,4.42204]
[1777991607612,49.0,81399.42,0.0,-0.97744,1e-05,4.40911]
[1777991609626,49.0,81393.36,0.0,-0.97753,1e-05,4.39525]
[1777991611641,49.0,81388.5,0.0,-0.9776,1e-05,4.38176]
[1777991612647,49.0,81388.26,0.0,-0.97761,1e-05,4.38077]
[1777991617682,49.0,81387.53,0.0,-0.97762,1e-05,4.37828]
[1777991618689,49.0,81380.4,0.0,-0.97772,1e-05,4.36196]
[1777991619696,49.0,81378.57,0.0,-0.97775,1e-05,4.35772]
[1777991624731,48.99,81381.14,0.0,-0.97772,1e-05,4.36264]
[1777991628761,48.99,81387.14,0.0,-0.97764,1e-05,4.37541]
[1777991633794,48.99,81386.5,0.0,-0.97766,1e-05,4.373]
[1777991635810,48.99,81374.05,0.0,-0.97782,1e-05,4.34502]
[1777991637828,48.99,81362.26,0.0,-0.97798,1e-05,4.3188]
[1777991638832,48.99,81361.2,0.0,-0.97799,1e-05,4.3164]
[1777991640856,48.99,81353.44,0.0,-0.97809,1e-05,4.29916]
[1777991641853,48.99,81350.09,0.0,-0.97814,1e-05,4.29176]
[1777991642861,48.99,81359.05,0.0,-0.97802,1e-05,4.31151]
[1777991643867,48.99,81361.01,0.0,-0.97799,1e-05,4.31579]
[1777991645880,48.99,81364.74,0.0,-0.97795,1e-05,4.32391]
[1777991648901,48.99,81365.4,0.0,-0.97794,1e-05,4.32519]
[1777991650916,48.99,81364.9,0.0,-0.97795,1e-05,4.32386]
[1777991655951,48.99,81366.71,0.0,-0.97792,1e-05,4.32754]
[1777991660990,48.98,81366.48,0.0,-0.97793,1e-05,4.32653]
[1777991662003,48.98,81358.56,0.0,-0.97803,1e-05,4.30885]
[1777991663002,48.98,81348.49,0.0,-0.97817,1e-05,4.28665]
[1777991664008,48.98,81340.68,0.0,-0.97827,1e-05,4.26946]
[1777991665014,48.98,81339.96,0.0,-0.97828,1e-05,4.26788]
[1777991670051,48.98,81339.29,0.0,-0.97828,1e-05,4.2664]
[1777991673070,48.98,81329.16,0.0,-0.97842,1e-05,4.24218]
[1777991674077,48.98,81333.07,0.0,-0.97837,1e-05,4.25077]
[1777991676093,48.98,81341.87,0.0,-0.97826,1e-05,4.27007]
[1777991677098,48.98,81342.46,0.0,-0.97825,1e-05,4.27135]
[1777991682132,48.98,81342.07,0.0,-0.97826,1e-05,4.27041]
[1777991687170,48.98,81345.64,0.0,-0.97821,1e-05,4.2781]
[1777991690189,48.98,81355.22,0.0,-0.97809,1e-05,4.29909]
[1777991691198,48.98,81359.42,0.0,-0.97804,1e-05,4.30829]
[1777991695225,48.98,81362.8,0.0,-0.97799,1e-05,4.31541]
[1777991699252,48.98,81356.86,0.0,-0.97807,1e-05,4.30191]
[1777991704287,48.98,81353.08,0.0,-0.97812,1e-05,4.29322]
[1777991705295,48.98,81351.86,0.0,-0.97814,1e-05,4.29048]
[1777991710329,48.98,81356.33,0.0,-0.97808,1e-05,4.30002]
[1777991711335,48.98,81366.06,0.0,-0.97796,1e-05,4.32142]
[1777991713134,48.98,81371.33,0.0,-0.97789,1e-05,4.33286]
[1777991714356,48.98,81378.59,0.0,-0.9778,1e-05,4.34899]
[1777991715365,48.98,81384.2,0.0,-0.97772,1e-05,4.36116]
[1777991720403,48.98,81385.46,0.0,-0.97771,1e-05,4.36328]
[1777991722417,48.97,81379.42,0.0,-0.97779,1e-05,4.34934]
[1777991726445,48.97,81384.86,0.0,-0.97773,1e-05,4.36104]
[1777991727454,48.97,81386.69,0.0,-0.9777,1e-05,4.3648]
[1777991732487,48.97,81389.17,0.0,-0.97768,1e-05,4.36757]
[1777991737526,48.97,81394.88,0.0,-0.97761,1e-05,4.37948]
[1777991742557,48.97,81390.79,0.0,-0.97767,1e-05,4.36949]
[1777991747596,48.96,81385.59,0.0,-0.97775,1e-05,4.35707]
[1777991749608,48.96,81374.67,0.0,-0.97789,1e-05,4.3325]
[1777991751620,48.96,81374.15,0.0,-0.9779,1e-05,4.33116]
[1777991756654,48.96,81373.55,0.0,-0.97791,1e-05,4.32941]
[1777991761690,48.96,81373.21,0.0,-0.97792,1e-05,4.32825]
[1777991762701,48.96,81378.45,0.0,-0.97785,1e-05,4.33973]
[1777991763704,48.96,81382.92,0.0,-0.97779,1e-05,4.34958]
[1777991764710,48.96,81393.43,0.0,-0.97765,1e-05,4.37301]
[1777991766726,48.96,81394.24,0.0,-0.97764,1e-05,4.37457]
[1777991771759,48.96,81394.79,0.0,-0.97764,1e-05,4.37503]
[1777991776809,48.95,81395.44,0.0,-0.97764,1e-05,4.37569]
[1777991778818,48.95,81410.43,0.0,-0.97744,1e-05,4.40897]
[1777991780826,48.95,81419.26,0.0,-0.97733,1e-05,4.4282]
[1777991782837,48.95,81417.68,0.0,-0.97735,1e-05,4.42412]
[1777991783853,48.95,81424.82,0.0,-0.97726,1e-05,4.43998]
[1777991784851,48.95,81428.52,0.0,-0.97721,1e-05,4.44806]
[1777991786866,48.95,81428.73,0.0,-0.97721,1e-05,4.44793]
[1777991788878,48.95,81415.35,0.0,-0.97739,1e-05,4.41713]
[1777991789886,48.95,81411.63,0.0,-0.97744,1e-05,4.40851]
[1777991792914,48.94,81411.0,0.0,-0.97747,1e-05,4.40428]
[1777991794922,48.94,81389.21,0.0,-0.97776,1e-05,4.35507]
[1777991795929,48.94,81388.33,0.0,-0.97777,1e-05,4.35283]
[1777991797942,48.94,81380.98,0.0,-0.97787,1e-05,4.33624]
[1777991802977,48.94,81376.53,0.0,-0.97793,1e-05,4.32587]
[1777991808014,48.94,81369.54,0.0,-0.97802,1e-05,4.31007]
[1777991812040,48.94,81377.31,0.0,-0.97792,1e-05,4.32697]
[1777991817075,48.94,81378.45,0.0,-0.97791,1e-05,4.32916]
[1777991822110,48.94,81377.18,0.0,-0.97793,1e-05,4.32596]
[1777991827145,48.93,81378.69,0.0,-0.97791,1e-05,4.32892]
[1777991829159,48.93,81339.41,0.0,-0.97842,1e-05,4.24226]
[1777991830166,48.93,81339.41,0.0,-0.97842,1e-05,4.24232]
[1777991835201,48.93,81341.61,0.0,-0.97839,1e-05,4.24739]
[1777991838222,48.94,81347.99,0.0,-0.97831,1e-05,4.26152]
[1777991839228,48.94,81351.09,0.0,-0.97827,1e-05,4.26835]
[1777991844264,48.94,81346.21,0.0,-0.97833,1e-05,4.25776]
[1777991849300,48.94,81341.56,0.0,-0.97839,1e-05,4.24776]
[1777991851317,48.94,81336.23,0.0,-0.97847,1e-05,4.23416]
[1777991852322,48.94,81326.13,0.0,-0.9786,1e-05,4.21225]
[1777991853331,48.94,81284.33,0.0,-0.97912,1e-05,4.12227]
[1777991854335,48.94,81284.33,0.0,-0.97912,1e-05,4.12252]
[1777991858363,48.94,81277.86,0.0,-0.9792,1e-05,4.10968]
[1777991859369,48.94,81269.72,0.0,-0.9793,1e-05,4.09263]
[1777991863398,48.94,81280.27,0.0,-0.97916,1e-05,4.11603]
[1777991864404,48.94,81283.67,0.0,-0.97912,1e-05,4.12357]
[1777991868433,48.95,81277.35,0.0,-0.97919,1e-05,4.11111]
[1777991872286,48.95,81264.57,0.0,-0.97934,1e-05,4.08504]
[1777991877498,48.96,81269.68,0.0,-0.97927,1e-05,4.09778]
[1777991881529,48.96,81281.85,0.0,-0.97911,1e-05,4.12488]
[1777991882536,48.96,81287.63,0.0,-0.97903,1e-05,4.13726]
[1777991883543,48.96,81288.09,0.0,-0.97903,1e-05,4.13848]
[1777991887571,48.96,81280.95,0.0,-0.97911,1e-05,4.12431]
[1777991888582,48.96,81275.08,0.0,-0.97918,1e-05,4.11203]
[1777991891598,48.97,81264.29,0.0,-0.97931,1e-05,4.08987]
[1777991893613,48.97,81253.56,0.0,-0.97944,1e-05,4.06775]
[1777991896635,48.97,81247.45,0.0,-0.97951,1e-05,4.05587]
[1777991897641,48.97,81241.42,0.0,-0.97958,1e-05,4.04352]
[1777991900663,48.98,81235.71,0.0,-0.97964,1e-05,4.03268]
[1777991901673,48.98,81224.87,0.0,-0.97977,1e-05,4.01036]
[1777991905697,48.98,81213.72,0.0,-0.9799,1e-05,3.98835]
[1777991906704,48.98,81212.69,0.0,-0.97991,1e-05,3.98713]
[1777991911746,48.99,81210.57,0.0,-0.97993,1e-05,3.98308]
[1777991912747,48.99,81221.32,0.0,-0.9798,1e-05,4.00595]
[1777991913765,48.99,81229.18,0.0,-0.9797,1e-05,4.02282]
[1777991915767,48.99,81247.7,0.0,-0.97947,1e-05,4.06254]
[1777991917782,49.0,81242.28,0.0,-0.97953,1e-05,4.05176]
[1777991922820,49.0,81239.86,0.0,-0.97955,1e-05,4.04839]
[1777991927854,49.01,81232.76,0.0,-0.97963,1e-05,4.03512]
[1777991928861,49.01,81220.32,0.0,-0.97978,1e-05,4.00938]
[1777991929869,49.01,81226.44,0.0,-0.9797,1e-05,4.02261]
[1777991930880,49.01,81233.84,0.0,-0.97961,1e-05,4.03854]
[1777991931986,49.01,81233.04,0.0,-0.97961,1e-05,4.03722]
[1777991932895,49.01,81227.9,0.0,-0.97968,1e-05,4.02641]
[1777991933903,49.01,81204.56,0.0,-0.97996,1e-05,3.97835]
[1777991934912,49.01,81204.03,0.0,-0.97996,1e-05,3.9777]
[1777991936923,49.02,81184.74,0.0,-0.98019,1e-05,3.93864]
[1777991937929,49.02,81191.36,0.0,-0.9801,1e-05,3.95284]
[1777991938937,49.02,81196.09,0.0,-0.98004,1e-05,3.96315]
[1777991939943,49.02,81201.47,0.0,-0.97998,1e-05,3.9748]
[1777991940952,49.02,81202.02,0.0,-0.97997,1e-05,3.97641]
[1777991942966,49.02,81212.81,0.0,-0.97983,1e-05,3.99981]
[1777991943974,49.03,81216.89,0.0,-0.97978,1e-05,4.00876]
[1777991944980,49.03,81207.2,0.0,-0.97989,1e-05,3.98894]
[1777991945987,49.03,81203.53,0.0,-0.97994,1e-05,3.98173]
[1777991946999,49.03,81197.02,0.0,-0.98001,1e-05,3.96866]
[1777991948017,49.03,81181.91,0.0,-0.98019,1e-05,3.93785]
[1777991949013,49.03,81168.06,0.0,-0.98036,1e-05,3.90897]
[1777991950021,49.03,81167.99,0.0,-0.98036,1e-05,3.9085]
[1777991954060,49.02,81159.83,0.0,-0.98048,1e-05,3.88808]
[1777991955069,49.02,81138.92,0.0,-0.98073,1e-05,3.84499]
[1777991957083,49.01,81129.83,0.0,-0.98084,1e-05,3.82449]
[1777991960103,49.01,81123.57,0.0,-0.98092,1e-05,3.81136]
[1777991962116,49.0,81130.48,0.0,-0.98085,1e-05,3.82357]
[1777991963128,49.0,81137.51,0.0,-0.98078,1e-05,3.83599]
[1777991964131,49.0,81129.07,0.0,-0.98088,1e-05,3.81873]
[1777991965141,49.0,81125.57,0.0,-0.98092,1e-05,3.8115]
[1777991966146,48.99,81131.7,0.0,-0.98086,1e-05,3.82225]
[1777991967153,48.99,81141.84,0.0,-0.98074,1e-05,3.84258]
[1777991968159,48.99,81148.87,0.0,-0.98066,1e-05,3.85664]
[1777991969167,48.99,81149.03,0.0,-0.98066,1e-05,3.85672]
[1777991974206,48.96,81148.36,0.0,-0.98074,1e-05,3.84355]
[1777991975211,48.96,81153.37,0.0,-0.98069,1e-05,3.85139]
[1777991976243,48.95,81155.8,0.0,-0.98066,1e-05,3.85608]
[1777991977234,48.95,81161.49,0.0,-0.9806,1e-05,3.86741]
[1777991978242,48.95,81160.07,0.0,-0.98062,1e-05,3.86423]
[1777991979246,48.95,81169.19,0.0,-0.98051,1e-05,3.88257]
[1777991980254,48.95,81170.14,0.0,-0.9805,1e-05,3.88421]
[1777991982268,48.95,81176.19,0.0,-0.98043,1e-05,3.89597]
[1777991987305,48.94,81178.34,0.0,-0.98042,1e-05,3.89871]
[1777991990324,48.94,81185.03,0.0,-0.98034,1e-05,3.91142]
[1777991992340,48.94,81179.05,0.0,-0.98042,1e-05,3.89841]
[1777991993346,48.94,81175.54,0.0,-0.98046,1e-05,3.89087]
[1777991996368,48.94,81175.64,0.0,-0.98047,1e-05,3.89011]
[1777991998382,48.93,81168.94,0.0,-0.98055,1e-05,3.87576]
[1777992000396,48.93,81175.21,0.0,-0.98048,1e-05,3.88799]
[1777992001403,48.93,81176.15,0.0,-0.98047,1e-05,3.8896]
[1777992004436,48.93,81168.4,0.0,-0.98057,1e-05,3.87279]
[1777992005431,48.93,81168.87,0.0,-0.98056,1e-05,3.87346]
[1777992008452,48.92,81175.61,0.0,-0.98049,1e-05,3.88634]
[1777992011474,48.92,81183.29,0.0,-0.9804,1e-05,3.90111]
[1777992013487,48.92,81189.21,0.0,-0.98034,1e-05,3.91258]
[1777992016509,48.92,81194.37,0.0,-0.98028,1e-05,3.92211]
[1777992018522,48.91,81187.96,0.0,-0.98038,1e-05,3.90484]
[1777992019529,48.9,81185.8,0.0,-0.98041,1e-05,3.90006]
[1777992021543,48.9,81191.51,0.0,-0.98035,1e-05,3.91111]
[1777992025579,48.9,81183.14,0.0,-0.98046,1e-05,3.89253]
[1777992026589,48.9,81171.24,0.0,-0.9806,1e-05,3.86786]
[1777992027593,48.9,81171.32,0.0,-0.9806,1e-05,3.86776]
[1777992031627,48.89,81177.13,0.0,-0.98055,1e-05,3.87662]
[1777992035654,48.89,81171.91,0.0,-0.98061,1e-05,3.86489]
[1777992040686,48.89,81153.52,0.0,-0.98084,1e-05,3.82624]
[1777992041695,48.89,81140.76,0.0,-0.98099,1e-05,3.80029]
[1777992042701,48.89,81134.09,0.0,-0.98106,1e-05,3.78673]
[1777992044522,48.89,81129.78,0.0,-0.98111,1e-05,3.77786]
[1777992049753,48.88,81130.69,0.0,-0.98111,1e-05,3.77921]
[1777992054808,48.88,81129.87,0.0,-0.98112,1e-05,3.7771]
[1777992059844,48.88,81130.12,0.0,-0.98112,1e-05,3.77717]
[1777992064878,48.88,81130.54,0.0,-0.98112,1e-05,3.77763]
[1777992066895,48.88,81136.03,0.0,-0.98105,1e-05,3.78851]
[1777992067898,48.88,81139.87,0.0,-0.98101,1e-05,3.79615]
[1777992069913,48.88,81127.47,0.0,-0.98116,1e-05,3.77023]
[1777992070920,48.88,81118.38,0.0,-0.98126,1e-05,3.75199]
[1777992071928,48.88,81110.35,0.0,-0.98136,1e-05,3.73577]
[1777992072934,48.88,81104.17,0.0,-0.98143,1e-05,3.7235]
[1777992073945,48.88,81103.41,0.0,-0.98143,1e-05,3.72221]
[1777992074956,48.88,81111.45,0.0,-0.98134,1e-05,3.73821]
[1777992075957,48.88,81114.33,0.0,-0.98131,1e-05,3.74394]
[1777992079984,48.88,81123.35,0.0,-0.98121,1e-05,3.76184]
[1777992084018,48.88,81136.67,0.0,-0.98106,1e-05,3.78829]
[1777992088041,48.87,81145.43,0.0,-0.98096,1e-05,3.80561]
[1777992089048,48.87,81149.06,0.0,-0.98091,1e-05,3.81281]
[1777992091065,48.87,81163.52,0.0,-0.98076,1e-05,3.83969]
[1777992092071,48.87,81168.14,0.0,-0.98071,1e-05,3.84887]
[1777992096097,48.87,81171.53,0.0,-0.98067,1e-05,3.8549]
[1777992098111,48.87,81177.37,0.0,-0.9806,1e-05,3.86633]
[1777992100126,48.87,81184.19,0.0,-0.98053,1e-05,3.87974]
[1777992102139,48.86,81180.19,0.0,-0.98058,1e-05,3.87104]
[1777992105160,48.86,81176.12,0.0,-0.98063,1e-05,3.86198]
[1777992110196,48.86,81180.77,0.0,-0.98058,1e-05,3.87027]
[1777992115230,48.86,81182.21,0.0,-0.98057,1e-05,3.87188]
[1777992117244,48.85,81191.83,0.0,-0.98046,1e-05,3.89102]
[1777992118252,48.85,81198.19,0.0,-0.98039,1e-05,3.90377]
[1777992120267,48.85,81205.47,0.0,-0.98031,1e-05,3.91809]
[1777992123288,48.85,81214.57,0.0,-0.9802,1e-05,3.93583]
[1777992127316,48.84,81219.82,0.0,-0.98015,1e-05,3.94518]
[1777992129330,48.84,81225.33,0.0,-0.98009,1e-05,3.95583]
[1777992130337,48.84,81232.48,0.0,-0.98,1e-05,3.9703]
[1777992131354,48.84,81230.2,0.0,-0.98003,1e-05,3.96512]
[1777992132352,48.84,81224.96,0.0,-0.9801,1e-05,3.95379]
[1777992133359,48.84,81218.28,0.0,-0.98018,1e-05,3.93952]
[1777992134364,48.84,81213.97,0.0,-0.98024,1e-05,3.93022]
[1777992135372,48.83,81213.84,0.0,-0.98024,1e-05,3.92958]
[1777992137387,48.83,81208.35,0.0,-0.98031,1e-05,3.91752]
[1777992138394,48.83,81214.64,0.0,-0.98024,1e-05,3.93018]
[1777992139400,48.83,81215.52,0.0,-0.98023,1e-05,3.93163]
[1777992144437,48.82,81219.26,0.0,-0.9802,1e-05,3.93753]
[1777992149474,48.82,81224.32,0.0,-0.98015,1e-05,3.94615]
[1777992151485,48.82,81223.91,0.0,-0.98016,1e-05,3.94255]
[1777992154506,48.81,81218.46,0.0,-0.98024,1e-05,3.93012]
[1777992159540,48.81,81217.25,0.0,-0.98026,1e-05,3.92582]
[1777992164576,48.8,81215.7,0.0,-0.98029,1e-05,3.92084]
[1777992165585,48.8,81208.87,0.0,-0.98037,1e-05,3.9064]
[1777992166592,48.8,81205.83,0.0,-0.98041,1e-05,3.89982]
[1777992167599,48.8,81213.18,0.0,-0.98033,1e-05,3.91466]
[1777992168606,48.8,81212.98,0.0,-0.98033,1e-05,3.91392]
[1777992172635,48.8,81205.54,0.0,-0.98043,1e-05,3.89727]
[1777992173642,48.8,81201.91,0.0,-0.98047,1e-05,3.88951]
[1777992178677,48.79,81205.75,0.0,-0.98044,1e-05,3.89597]
[1777992183716,48.79,81206.26,0.0,-0.98044,1e-05,3.89556]
[1777992188746,48.78,81210.03,0.0,-0.9804,1e-05,3.90185]
[1777992192779,48.78,81219.58,0.0,-0.98029,1e-05,3.92036]
[1777992193782,48.78,81221.6,0.0,-0.98027,1e-05,3.92421]
[1777992197810,48.77,81223.86,0.0,-0.98025,1e-05,3.92754]
[1777992202845,48.77,81222.1,0.0,-0.98028,1e-05,3.92221]
[1777992207879,48.77,81220.11,0.0,-0.98032,1e-05,3.91643]
[1777992212917,48.76,81224.11,0.0,-0.98029,1e-05,3.92107]
[1777992213922,48.76,81217.06,0.0,-0.98038,1e-05,3.90616]
[1777992215725,48.75,81211.53,0.0,-0.98046,1e-05,3.89136]
[1777992220970,48.75,81212.23,0.0,-0.98046,1e-05,3.89139]
[1777992224999,48.73,81214.23,0.0,-0.98048,1e-05,3.88908]
[1777992230036,48.72,81217.11,0.0,-0.98047,1e-05,3.89098]
[1777992235093,48.71,81215.8,0.0,-0.98049,1e-05,3.88689]
[1777992240128,48.71,81213.82,0.0,-0.98052,1e-05,3.88145]
[1777992245162,48.7,81213.4,0.0,-0.98054,1e-05,3.879]
[1777992247177,48.7,81204.91,0.0,-0.98064,1e-05,3.8611]
[1777992248184,48.7,81197.25,0.0,-0.98073,1e-05,3.84524]
[1777992253219,48.7,81194.74,0.0,-0.98077,1e-05,3.83914]
[1777992255232,48.7,81187.05,0.0,-0.98086,1e-05,3.82315]
[1777992260275,48.69,81189.1,0.0,-0.98084,1e-05,3.8265]
[1777992262288,48.69,81194.36,0.0,-0.98078,1e-05,3.83686]
[1777992266316,48.68,81204.39,0.0,-0.98069,1e-05,3.85323]
[1777992267323,48.68,81209.77,0.0,-0.98062,1e-05,3.86403]
[1777992268332,48.68,81220.03,0.0,-0.9805,1e-05,3.88484]
[1777992269337,48.68,81229.05,0.0,-0.9804,1e-05,3.90315]
[1777992274372,48.68,81229.86,0.0,-0.98041,1e-05,3.90144]
[1777992279407,48.67,81225.12,0.0,-0.98047,1e-05,3.89036]
[1777992282430,48.67,81220.44,0.0,-0.98053,1e-05,3.88001]
[1777992284443,48.67,81211.26,0.0,-0.98064,1e-05,3.86076]
[1777992289478,48.67,81212.36,0.0,-0.98063,1e-05,3.862]
[1777992294514,48.66,81213.06,0.0,-0.98063,1e-05,3.86244]
[1777992299547,48.66,81214.42,0.0,-0.98062,1e-05,3.86424]
[1777992304611,48.66,81213.74,0.0,-0.98063,1e-05,3.86189]
[1777992306597,48.66,81221.08,0.0,-0.98055,1e-05,3.87657]
[1777992307604,48.66,81222.9,0.0,-0.98053,1e-05,3.8801]
[1777992309618,48.65,81206.26,0.0,-0.98073,1e-05,3.84555]
[1777992310625,48.65,81204.51,0.0,-0.98075,1e-05,3.84182]
[1777992312639,48.65,81204.17,0.0,-0.98076,1e-05,3.83943]
[1777992315660,48.64,81208.95,0.0,-0.98074,1e-05,3.84462]
[1777992318681,48.63,81214.55,0.0,-0.98067,1e-05,3.85558]
[1777992323715,48.63,81217.56,0.0,-0.98064,1e-05,3.86086]
[1777992328750,48.63,81215.75,0.0,-0.98067,1e-05,3.85628]
[1777992333786,48.63,81216.26,0.0,-0.98068,1e-05,3.85458]
[1777992338822,48.62,81202.14,0.0,-0.98085,1e-05,3.82368]
[1777992339831,48.62,81202.82,0.0,-0.98085,1e-05,3.82497]
[1777992344863,48.62,81206.75,0.0,-0.9808,1e-05,3.8325]
[1777992345870,48.62,81215.01,0.0,-0.98071,1e-05,3.84926]
[1777992346877,48.62,81214.41,0.0,-0.98072,1e-05,3.8479]
[1777992349895,48.61,81216.67,0.0,-0.9807,1e-05,3.8509]
[1777992351913,48.61,81217.86,0.0,-0.98069,1e-05,3.85307]
[1777992354933,48.61,81223.42,0.0,-0.98062,1e-05,3.86407]
[1777992355940,48.61,81226.22,0.0,-0.98059,1e-05,3.86967]
[1777992360975,48.61,81224.89,0.0,-0.98061,1e-05,3.86612]
[1777992362989,48.61,81231.79,0.0,-0.98053,1e-05,3.87997]
[1777992363997,48.61,81241.04,0.0,-0.98042,1e-05,3.89886]
[1777992365005,48.61,81242.11,0.0,-0.98041,1e-05,3.90085]
[1777992368805,48.6,81236.23,0.0,-0.98049,1e-05,3.88783]
[1777992374076,48.6,81232.73,0.0,-0.98053,1e-05,3.8796]
[1777992379112,48.6,81231.27,0.0,-0.98056,1e-05,3.87559]
[1777992383141,48.6,81218.07,0.0,-0.98072,1e-05,3.84773]
[1777992384148,48.6,81218.8,0.0,-0.98071,1e-05,3.84907]
[1777992386162,48.59,81212.71,0.0,-0.98079,1e-05,3.83506]
[1777992388176,48.59,81208.31,0.0,-0.98084,1e-05,3.82584]
[1777992393211,48.59,81204.42,0.0,-0.9809,1e-05,3.81549]
[1777992395226,48.58,81207.62,0.0,-0.98087,1e-05,3.82043]
[1777992397238,48.58,81210.41,0.0,-0.98084,1e-05,3.82593]
[1777992400259,48.58,81217.52,0.0,-0.98076,1e-05,3.84014]
[1777992405294,48.58,81217.09,0.0,-0.98077,1e-05,3.8387]
[1777992410330,48.58,81215.91,0.0,-0.98079,1e-05,3.83469]
[1777992415366,48.58,81216.99,0.0,-0.98078,1e-05,3.83649]
[1777992417381,48.58,81195.84,0.0,-0.98103,1e-05,3.79329]
[1777992418387,48.58,81185.81,0.0,-0.98115,1e-05,3.773]
[1777992419394,48.58,81168.79,0.0,-0.98134,1e-05,3.73888]
[1777992421411,48.58,81163.27,0.0,-0.9814,1e-05,3.728]
[1777992422419,48.58,81157.64,0.0,-0.98147,1e-05,3.71686]
[1777992427455,48.58,81150.69,0.0,-0.98155,1e-05,3.70315]
[1777992428459,48.58,81144.84,0.0,-0.98161,1e-05,3.69159]
[1777992433494,48.58,81142.51,0.0,-0.98164,1e-05,3.6873]
[1777992438532,48.58,81148.97,0.0,-0.98156,1e-05,3.70039]
[1777992443565,48.58,81151.02,0.0,-0.98154,1e-05,3.70468]
[1777992448599,48.58,81153.94,0.0,-0.9815,1e-05,3.71067]
[1777992452627,48.58,81148.52,0.0,-0.98157,1e-05,3.69815]
[1777992456655,48.58,81139.88,0.0,-0.98167,1e-05,3.68126]
[1777992457662,48.58,81127.54,0.0,-0.9818,1e-05,3.65769]
[1777992458669,48.58,81116.74,0.0,-0.98193,1e-05,3.63607]
[1777992459675,48.57,81110.03,0.0,-0.98202,1e-05,3.61937]
[1777992460684,48.57,81111.62,0.0,-0.98201,1e-05,3.62214]
[1777992461689,48.56,81117.07,0.0,-0.98197,1e-05,3.62941]
[1777992462697,48.56,81120.57,0.0,-0.98193,1e-05,3.63591]
[1777992464713,48.56,81128.48,0.0,-0.98184,1e-05,3.65122]
[1777992465719,48.56,81132.59,0.0,-0.98179,1e-05,3.65943]
[1777992466725,48.56,81140.87,0.0,-0.9817,1e-05,3.67588]
[1777992467732,48.56,81141.99,0.0,-0.98169,1e-05,3.67816]
[1777992471762,48.56,81148.42,0.0,-0.98161,1e-05,3.69114]
[1777992475788,48.56,81150.2,0.0,-0.98159,1e-05,3.6952]
[1777992477819,48.56,81156.38,0.0,-0.98152,1e-05,3.70754]
[1777992479826,48.56,81116.71,0.0,-0.98197,1e-05,3.62923]
[1777992480828,48.56,81118.52,0.0,-0.98195,1e-05,3.63292]
[1777992485864,48.56,81121.43,0.0,-0.98191,1e-05,3.63936]
[1777992486872,48.56,81129.06,0.0,-0.98182,1e-05,3.65448]
[1777992487877,48.57,81131.03,0.0,-0.9818,1e-05,3.65846]
[1777992489892,48.57,81136.26,0.0,-0.98174,1e-05,3.66894]
[1777992493920,48.57,81143.86,0.0,-0.98165,1e-05,3.68424]
[1777992494928,48.57,81147.13,0.0,-0.98162,1e-05,3.69076]
[1777992496942,48.57,81156.22,0.0,-0.98151,1e-05,3.70885]
[1777992497950,48.57,81158.15,0.0,-0.98149,1e-05,3.71268]
[1777992501983,48.56,81162.58,0.0,-0.98144,1e-05,3.7209]
[1777992502987,48.56,81171.7,0.0,-0.98134,1e-05,3.73857]
[1777992503994,48.56,81177.14,0.0,-0.98128,1e-05,3.74889]
[1777992505004,48.56,81175.78,0.0,-0.9813,1e-05,3.74555]
[1777992510035,48.55,81177.03,0.0,-0.98131,1e-05,3.74502]
[1777992515070,48.54,81179.03,0.0,-0.98131,1e-05,3.74411]
[1777992519869,48.53,81184.18,0.0,-0.98127,1e-05,3.75141]
[1777992521112,48.53,81186.12,0.0,-0.98125,1e-05,3.75469]
[1777992528161,48.52,81186.06,0.0,-0.98127,1e-05,3.75121]
[1777992533196,48.52,81190.03,0.0,-0.98123,1e-05,3.75866]
[1777992535210,48.52,81195.18,0.0,-0.98117,1e-05,3.76879]
[1777992538231,48.52,81202.92,0.0,-0.98108,1e-05,3.78401]
[1777992540021,48.52,81203.57,0.0,-0.98108,1e-05,3.78499]
[1777992542259,48.51,81193.68,0.0,-0.9812,1e-05,3.76322]
[1777992543265,48.51,81188.0,0.0,-0.98127,1e-05,3.75166]
[1777992544274,48.51,81184.45,0.0,-0.98131,1e-05,3.74441]
[1777992545283,48.51,81177.38,0.0,-0.98139,1e-05,3.73014]
[1777992546288,48.51,81175.09,0.0,-0.98142,1e-05,3.72549]
[1777992551323,48.51,81185.36,0.0,-0.9813,1e-05,3.74575]
[1777992552329,48.51,81190.33,0.0,-0.98125,1e-05,3.75564]
[1777992553337,48.51,81190.96,0.0,-0.98124,1e-05,3.7568]
[1777992558371,48.51,81188.54,0.0,-0.98127,1e-05,3.75136]
[1777992563406,48.51,81187.86,0.0,-0.98128,1e-05,3.74943]
[1777992566428,48.5,81195.52,0.0,-0.98119,1e-05,3.76449]
[1777992567435,48.5,81196.14,0.0,-0.98119,1e-05,3.7656]
[1777992570456,48.5,81199.86,0.0,-0.98115,1e-05,3.77265]
[1777992575490,48.5,81198.25,0.0,-0.98119,1e-05,3.76498]
[1777992580527,48.49,81197.79,0.0,-0.98122,1e-05,3.76068]
[1777992585562,48.48,81199.62,0.0,-0.98121,1e-05,3.76166]
[1777992586570,48.47,81185.45,0.0,-0.98138,1e-05,3.7319]
[1777992587576,48.47,81180.49,0.0,-0.98144,1e-05,3.72137]
[1777992589590,48.47,81174.78,0.0,-0.98151,1e-05,3.70881]
[1777992594627,48.46,81171.48,0.0,-0.98157,1e-05,3.69946]
[1777992596640,48.46,81165.95,0.0,-0.98164,1e-05,3.68739]
[1777992601676,48.45,81165.92,0.0,-0.98165,1e-05,3.68474]
[1777992602683,48.45,81159.11,0.0,-0.98173,1e-05,3.67075]
[1777992607719,48.44,81158.77,0.0,-0.98175,1e-05,3.66768]
[1777992612753,48.43,81160.25,0.0,-0.98175,1e-05,3.66825]
[1777992617788,48.43,81163.44,0.0,-0.98172,1e-05,3.67221]
[1777992619803,48.43,81159.04,0.0,-0.98178,1e-05,3.66258]
[1777992620809,48.42,81149.99,0.0,-0.98188,1e-05,3.6443]
[1777992621817,48.42,81144.72,0.0,-0.98195,1e-05,3.63353]
[1777992624837,48.42,81139.57,0.0,-0.98201,1e-05,3.62226]
[1777992626851,48.42,81149.15,0.0,-0.98191,1e-05,3.64035]
[1777992627858,48.42,81154.51,0.0,-0.98185,1e-05,3.65051]
[1777992628865,48.41,81155.23,0.0,-0.98184,1e-05,3.65152]
[1777992631886,48.41,81160.99,0.0,-0.98179,1e-05,3.65978]
[1777992632894,48.41,81164.47,0.0,-0.98176,1e-05,3.66624]
[1777992636926,48.4,81158.71,0.0,-0.98183,1e-05,3.65313]
[1777992641956,48.4,81158.51,0.0,-0.98185,1e-05,3.65069]
[1777992646994,48.39,81157.64,0.0,-0.98187,1e-05,3.64696]
[1777992647998,48.39,81148.94,0.0,-0.98197,1e-05,3.62943]
[1777992649005,48.39,81144.33,0.0,-0.98202,1e-05,3.62002]
[1777992651020,48.39,81142.08,0.0,-0.98205,1e-05,3.61493]
[1777992654041,48.39,81149.1,0.0,-0.98198,1e-05,3.6277]
[1777992655048,48.38,81154.5,0.0,-0.98192,1e-05,3.63797]
[1777992656060,48.38,81157.09,0.0,-0.98189,1e-05,3.6427]
[1777992658069,48.38,81146.03,0.0,-0.98202,1e-05,3.62021]
[1777992659075,48.38,81146.61,0.0,-0.98202,1e-05,3.62101]
[1777992664111,48.37,81152.44,0.0,-0.98196,1e-05,3.63075]
[1777992668139,48.37,81164.77,0.0,-0.98183,1e-05,3.65365]
[1777992669145,48.37,81167.37,0.0,-0.9818,1e-05,3.6584]
[1777992674181,48.37,81176.87,0.0,-0.9817,1e-05,3.67582]
[1777992675190,48.37,81179.82,0.0,-0.98167,1e-05,3.68185]
[1777992680225,48.37,81182.06,0.0,-0.98164,1e-05,3.68709]
[1777992682238,48.37,81174.19,0.0,-0.98173,1e-05,3.67174]
[1777992683245,48.37,81174.34,0.0,-0.98173,1e-05,3.67221]
[1777992688279,48.37,81175.0,0.0,-0.98172,1e-05,3.67397]
[1777992693315,48.37,81176.16,0.0,-0.98171,1e-05,3.67476]
[1777992698353,48.37,81174.66,0.0,-0.98172,1e-05,3.67213]
[1777992703387,48.37,81174.19,0.0,-0.98173,1e-05,3.67154]
[1777992704393,48.37,81182.98,0.0,-0.98163,1e-05,3.68856]
[1777992705400,48.37,81186.94,0.0,-0.98159,1e-05,3.69597]
[1777992711229,48.36,81184.72,0.0,-0.98163,1e-05,3.6886]
[1777992712449,48.36,81177.01,0.0,-0.98172,1e-05,3.67279]
[1777992713456,48.36,81172.66,0.0,-0.98177,1e-05,3.66371]
[1777992715470,48.36,81173.36,0.0,-0.98177,1e-05,3.66421]
[1777992721299,48.35,81171.94,0.0,-0.9818,1e-05,3.65876]
[1777992726551,48.34,81164.09,0.0,-0.9819,1e-05,3.64109]
[1777992727557,48.34,81162.94,0.0,-0.98192,1e-05,3.63842]
[1777992728564,48.34,81155.65,0.0,-0.982,1e-05,3.62368]
[1777992729571,48.34,81145.8,0.0,-0.98211,1e-05,3.60399]
[1777992730579,48.34,81141.07,0.0,-0.98217,1e-05,3.59441]
[1777992731586,48.34,81140.47,0.0,-0.98218,1e-05,3.59291]
[1777992736620,48.33,81144.24,0.0,-0.98214,1e-05,3.5987]
[1777992738634,48.31,81144.61,0.0,-0.98218,1e-05,3.59291]
[1777992743669,48.31,81147.95,0.0,-0.98215,1e-05,3.59785]
[1777992744677,48.31,81159.57,0.0,-0.98202,1e-05,3.61993]
[1777992745683,48.31,81166.6,0.0,-0.98195,1e-05,3.63337]
[1777992748704,48.3,81173.9,0.0,-0.98187,1e-05,3.64655]
[1777992750728,48.3,81180.05,0.0,-0.98181,1e-05,3.65829]
[1777992751725,48.3,81183.99,0.0,-0.98178,1e-05,3.66333]
[1777992752731,48.3,81193.98,0.0,-0.98167,1e-05,3.68269]
[1777992753739,48.3,81202.08,0.0,-0.98158,1e-05,3.69833]
[1777992755754,48.29,81211.94,0.0,-0.98147,1e-05,3.71699]
[1777992758781,48.29,81222.33,0.0,-0.98136,1e-05,3.73619]
[1777992763816,48.28,81235.66,0.0,-0.98122,1e-05,3.76017]
[1777992765830,48.28,81242.78,0.0,-0.98115,1e-05,3.77334]
[1777992769858,48.27,81250.11,0.0,-0.98108,1e-05,3.78566]
[1777992772891,48.26,81259.65,0.0,-0.98098,1e-05,3.80311]
[1777992775912,48.26,81265.07,0.0,-0.98093,1e-05,3.81212]
[1777992779940,48.25,81260.18,0.0,-0.981,1e-05,3.7994]
[1777992780966,48.25,81249.37,0.0,-0.98113,1e-05,3.77739]
[1777992781954,48.25,81239.6,0.0,-0.98124,1e-05,3.75696]
[1777992782964,48.24,81239.42,0.0,-0.98125,1e-05,3.756]
[1777992783972,48.24,81250.85,0.0,-0.98112,1e-05,3.77858]
[1777992784975,48.24,81254.43,0.0,-0.98108,1e-05,3.78459]
[1777992790017,48.23,81251.54,0.0,-0.98114,1e-05,3.77555]
[1777992795046,48.22,81238.62,0.0,-0.9813,1e-05,3.7463]
[1777992797061,48.22,81238.26,0.0,-0.98132,1e-05,3.74444]
[1777992800083,48.21,81244.91,0.0,-0.98125,1e-05,3.75617]
[1777992806124,48.2,81241.11,0.0,-0.98131,1e-05,3.74505]
[1777992810161,48.2,81248.24,0.0,-0.98124,1e-05,3.75778]
[1777992811160,48.19,81266.05,0.0,-0.98105,1e-05,3.79091]
[1777992812169,48.19,81278.41,0.0,-0.98091,1e-05,3.81553]
[1777992813177,48.19,81277.56,0.0,-0.98092,1e-05,3.8131]
[1777992815187,48.19,81285.3,0.0,-0.98084,1e-05,3.82759]
[1777992820222,48.18,81287.96,0.0,-0.98083,1e-05,3.82948]
[1777992825258,48.17,81286.51,0.0,-0.98087,1e-05,3.82292]
[1777992828279,48.16,81280.11,0.0,-0.98095,1e-05,3.8077]
[1777992831311,48.15,81274.45,0.0,-0.98103,1e-05,3.7941]
[1777992832316,48.15,81269.43,0.0,-0.98109,1e-05,3.78383]
[1777992834330,48.15,81266.41,0.0,-0.98113,1e-05,3.77642]
[1777992838358,48.14,81271.5,0.0,-0.98109,1e-05,3.7843]
[1777992841379,48.14,81277.42,0.0,-0.98103,1e-05,3.79449]
[1777992843393,48.14,81283.02,0.0,-0.98096,1e-05,3.80587]
[1777992845410,48.14,81289.32,0.0,-0.98089,1e-05,3.81867]
[1777992847421,48.14,81295.05,0.0,-0.98082,1e-05,3.83029]
[1777992852456,48.14,81297.23,0.0,-0.9808,1e-05,3.8343]
[1777992857495,48.13,81307.96,0.0,-0.98068,1e-05,3.8559]
[1777992858501,48.13,81311.34,0.0,-0.98064,1e-05,3.86275]
[1777992860515,48.13,81313.72,0.0,-0.98061,1e-05,3.86737]
[1777992864543,48.13,81303.98,0.0,-0.98073,1e-05,3.84656]
[1777992865549,48.13,81297.26,0.0,-0.98081,1e-05,3.83259]
[1777992866557,48.13,81297.97,0.0,-0.9808,1e-05,3.83395]
[1777992872363,48.12,81306.88,0.0,-0.98073,1e-05,3.84611]
[1777992873605,48.12,81310.57,0.0,-0.98069,1e-05,3.85299]
[1777992878641,48.11,81307.13,0.0,-0.98074,1e-05,3.84527]
[1777992883676,48.11,81307.99,0.0,-0.98073,1e-05,3.84583]
[1777992887704,48.11,81317.94,0.0,-0.98062,1e-05,3.86592]
[1777992888713,48.11,81317.4,0.0,-0.98063,1e-05,3.86465]
[1777992892503,48.11,81327.09,0.0,-0.98051,1e-05,3.88418]
[1777992893745,48.11,81327.57,0.0,-0.98051,1e-05,3.885]
[1777992898781,48.1,81328.87,0.0,-0.9805,1e-05,3.88684]
[1777992901802,48.1,81334.17,0.0,-0.98044,1e-05,3.89735]
[1777992906837,48.1,81334.22,0.0,-0.98044,1e-05,3.89655]
[1777992911873,48.1,81335.15,0.0,-0.98044,1e-05,3.8976]
[1777992916939,48.1,81337.26,0.0,-0.98042,1e-05,3.90112]
[1777992917918,48.09,81346.41,0.0,-0.98031,1e-05,3.91986]
[1777992918920,48.09,81362.83,0.0,-0.98011,1e-05,3.95437]
[1777992919928,48.09,81369.42,0.0,-0.98003,1e-05,3.96802]
[1777992920935,48.09,81368.59,0.0,-0.98004,1e-05,3.96596]
[1777992922949,48.09,81363.47,0.0,-0.98011,1e-05,3.95458]
[1777992927984,48.09,81363.07,0.0,-0.98012,1e-05,3.95237]
[1777992932014,48.08,81357.48,0.0,-0.9802,1e-05,3.93757]
[1777992937049,48.08,81358.98,0.0,-0.98019,1e-05,3.93952]
[1777992939062,48.08,81354.98,0.0,-0.98024,1e-05,3.9306]
[1777992940070,48.08,81354.31,0.0,-0.98025,1e-05,3.92896]
[1777992942084,48.08,81360.91,0.0,-0.98018,1e-05,3.94236]
[1777992943092,48.07,81361.32,0.0,-0.98018,1e-05,3.94234]
[1777992947118,48.07,81355.98,0.0,-0.98025,1e-05,3.92948]
[1777992952155,48.07,81352.01,0.0,-0.98031,1e-05,3.91996]
[1777992954168,48.06,81345.74,0.0,-0.98039,1e-05,3.90577]
[1777992958196,48.05,81333.77,0.0,-0.98056,1e-05,3.87673]
[1777992959207,48.05,81332.11,0.0,-0.98058,1e-05,3.87252]
[1777992961221,48.05,81322.76,0.0,-0.9807,1e-05,3.85164]
[1777992962229,48.04,81319.68,0.0,-0.98074,1e-05,3.84456]
[1777992964246,48.04,81314.75,0.0,-0.98081,1e-05,3.833]
[1777992967264,48.03,81326.98,0.0,-0.98068,1e-05,3.85627]
[1777992968276,48.03,81333.17,0.0,-0.98061,1e-05,3.8684]
[1777992970286,48.03,81332.06,0.0,-0.98062,1e-05,3.86537]
[1777992975322,48.02,81347.13,0.0,-0.98046,1e-05,3.89317]
[1777992976329,48.02,81348.74,0.0,-0.98045,1e-05,3.89506]
[1777992978341,48.01,81343.18,0.0,-0.98053,1e-05,3.88195]
[1777992981363,48.01,81348.75,0.0,-0.98048,1e-05,3.89133]
[1777992986398,47.99,81346.49,0.0,-0.98052,1e-05,3.88288]
[1777992990425,47.99,81341.45,0.0,-0.9806,1e-05,3.87009]
[1777992995461,47.99,81334.4,0.0,-0.98069,1e-05,3.85308]
[1777992999488,47.98,81333.41,0.0,-0.98072,1e-05,3.84894]
[1777993003517,47.97,81340.43,0.0,-0.98065,1e-05,3.86083]
[1777993008552,47.96,81337.3,0.0,-0.98071,1e-05,3.85095]
[1777993013587,47.95,81338.5,0.0,-0.98071,1e-05,3.85016]
[1777993018621,47.95,81339.75,0.0,-0.98072,1e-05,3.84949]
[1777993023657,47.94,81326.07,0.0,-0.9809,1e-05,3.81802]
[1777993024664,47.93,81322.84,0.0,-0.98094,1e-05,3.81078]
[1777993029699,47.93,81316.42,0.0,-0.98103,1e-05,3.79469]
[1777993031717,47.92,81310.08,0.0,-0.98111,1e-05,3.78057]
[1777993036748,47.91,81310.04,0.0,-0.98113,1e-05,3.77776]
[1777993041783,47.91,81307.95,0.0,-0.98117,1e-05,3.77079]
[1777993044804,47.9,81302.94,0.0,-0.98124,1e-05,3.75897]
[1777993049840,47.9,81302.07,0.0,-0.98126,1e-05,3.7546]
[1777993054873,47.89,81286.95,0.0,-0.98146,1e-05,3.71944]
[1777993055881,47.89,81286.58,0.0,-0.98147,1e-05,3.71822]
[1777993060916,47.88,81282.17,0.0,-0.98154,1e-05,3.70702]
[1777993065951,47.87,81280.8,0.0,-0.98157,1e-05,3.702]
[1777993066960,47.87,81271.87,0.0,-0.98167,1e-05,3.68359]
[1777993068972,47.87,81275.53,0.0,-0.98163,1e-05,3.69008]
[1777993070986,47.87,81278.58,0.0,-0.9816,1e-05,3.69535]
[1777993076022,47.86,81275.76,0.0,-0.98165,1e-05,3.6875]
[1777993081057,47.85,81276.52,0.0,-0.98165,1e-05,3.68689]
[1777993083076,47.85,81282.51,0.0,-0.98159,1e-05,3.69809]
[1777993084081,47.85,81282.28,0.0,-0.98159,1e-05,3.69718]
[1777993089117,47.84,81282.73,0.0,-0.9816,1e-05,3.69589]
[1777993091131,47.84,81294.7,0.0,-0.98147,1e-05,3.71916]
[1777993092142,47.84,81295.28,0.0,-0.98146,1e-05,3.71985]
[1777993097177,47.83,81293.49,0.0,-0.9815,1e-05,3.71385]
[1777993098185,47.83,81299.48,0.0,-0.98143,1e-05,3.7255]
[1777993099191,47.83,81305.13,0.0,-0.98137,1e-05,3.73647]
[1777993100198,47.83,81307.46,0.0,-0.98135,1e-05,3.74069]
[1777993104226,47.82,81306.59,0.0,-0.98137,1e-05,3.73684]
[1777993108254,47.82,81308.73,0.0,-0.98136,1e-05,3.73906]
[1777993114297,47.81,81307.59,0.0,-0.98139,1e-05,3.73226]
[1777993119331,47.8,81311.3,0.0,-0.98137,1e-05,3.73713]
[1777993124366,47.79,81314.91,0.0,-0.98134,1e-05,3.74124]
[1777993129402,47.78,81317.35,0.0,-0.98133,1e-05,3.74357]
[1777993134436,47.78,81320.09,0.0,-0.98131,1e-05,3.74651]
[1777993136450,47.77,81325.33,0.0,-0.98126,1e-05,3.75614]
[1777993141486,47.77,81321.43,0.0,-0.98132,1e-05,3.74554]
[1777993143499,47.76,81321.48,0.0,-0.98132,1e-05,3.74463]
[1777993148533,47.76,81323.51,0.0,-0.98132,1e-05,3.74623]
[1777993153569,47.75,81323.71,0.0,-0.98133,1e-05,3.74412]
[1777993158611,47.74,81325.35,0.0,-0.98132,1e-05,3.74495]
[1777993164653,47.73,81325.6,0.0,-0.98134,1e-05,3.74249]
[1777993169689,47.73,81318.79,0.0,-0.98143,1e-05,3.72621]
[1777993174723,47.72,81317.92,0.0,-0.98146,1e-05,3.72028]
[1777993178751,47.71,81311.23,0.0,-0.98155,1e-05,3.70497]
[1777993180765,47.71,81308.11,0.0,-0.98159,1e-05,3.69784]
[1777993185799,47.71,81307.07,0.0,-0.98162,1e-05,3.69371]
[1777993190835,47.7,81302.51,0.0,-0.98168,1e-05,3.68249]
[1777993195870,47.69,81300.72,0.0,-0.98171,1e-05,3.67691]
[1777993200909,47.69,81301.8,0.0,-0.98171,1e-05,3.67673]
[1777993201916,47.69,81295.89,0.0,-0.98178,1e-05,3.66486]
[1777993202919,47.69,81287.89,0.0,-0.98188,1e-05,3.64845]
[1777993203926,47.69,81288.87,0.0,-0.98187,1e-05,3.65006]
[1777993206947,47.68,81295.08,0.0,-0.9818,1e-05,3.66143]
[1777993211983,47.68,81298.72,0.0,-0.98177,1e-05,3.66688]
[1777993216014,47.67,81289.19,0.0,-0.98189,1e-05,3.64627]
[1777993217020,47.67,81288.43,0.0,-0.9819,1e-05,3.64441]
[1777993218026,47.67,81276.22,0.0,-0.98204,1e-05,3.61972]
[1777993219034,47.67,81268.74,0.0,-0.98213,1e-05,3.60457]
[1777993220803,47.67,81274.67,0.0,-0.98206,1e-05,3.61578]
[1777993224069,47.67,81282.96,0.0,-0.98197,1e-05,3.63141]
[1777993225076,47.67,81284.82,0.0,-0.98195,1e-05,3.6348]
[1777993230873,47.66,81280.14,0.0,-0.98202,1e-05,3.62356]
[1777993236154,47.66,81267.37,0.0,-0.98218,1e-05,3.59484]
[1777993237163,47.65,81265.25,0.0,-0.98221,1e-05,3.59039]
[1777993242199,47.65,81266.19,0.0,-0.9822,1e-05,3.591]
[1777993243204,47.65,81257.14,0.0,-0.98231,1e-05,3.5729]
[1777993244213,47.65,81251.12,0.0,-0.98237,1e-05,3.56084]
[1777993245217,47.65,81248.02,0.0,-0.98241,1e-05,3.55456]
[1777993249245,47.65,81245.51,0.0,-0.98244,1e-05,3.54893]
[1777993254280,47.64,81243.22,0.0,-0.98247,1e-05,3.54361]
[1777993259315,47.64,81244.47,0.0,-0.98246,1e-05,3.54523]
[1777993264350,47.64,81245.16,0.0,-0.98246,1e-05,3.54575]
[1777993269386,47.64,81247.96,0.0,-0.98243,1e-05,3.5504]
[1777993271399,47.64,81249.07,0.0,-0.98242,1e-05,3.55222]
[1777993276434,47.63,81247.56,0.0,-0.98245,1e-05,3.54834]
[1777993278448,47.63,81244.34,0.0,-0.98248,1e-05,3.54171]
[1777993281484,47.63,81239.23,0.0,-0.98254,1e-05,3.53124]
[1777993282478,47.63,81224.52,0.0,-0.9827,1e-05,3.50246]
[1777993283486,47.63,81219.94,0.0,-0.98276,1e-05,3.49349]
[1777993284492,47.63,81219.94,0.0,-0.98276,1e-05,3.49342]
[1777993289528,47.63,81233.69,0.0,-0.98261,1e-05,3.51981]
[1777993291543,47.63,81234.83,0.0,-0.9826,1e-05,3.52003]
[1777993296580,47.63,81240.66,0.0,-0.98254,1e-05,3.53075]
[1777993298592,47.63,81241.49,0.0,-0.98254,1e-05,3.5321]
[1777993303627,47.62,81242.13,0.0,-0.98253,1e-05,3.53265]
[1777993308663,47.62,81240.8,0.0,-0.98255,1e-05,3.52937]
[1777993313698,47.62,81242.09,0.0,-0.98254,1e-05,3.53121]
[1777993317726,47.62,81233.83,0.0,-0.98264,1e-05,3.51458]
[1777993319741,47.62,81228.65,0.0,-0.98269,1e-05,3.5043]
[1777993324777,47.62,81230.43,0.0,-0.98268,1e-05,3.50732]
[1777993327798,47.62,81223.96,0.0,-0.98275,1e-05,3.49448]
[1777993328805,47.61,81220.16,0.0,-0.98279,1e-05,3.48706]
[1777993333840,47.61,81226.21,0.0,-0.98273,1e-05,3.49849]
[1777993334847,47.61,81233.32,0.0,-0.98265,1e-05,3.51223]
[1777993335854,47.61,81232.93,0.0,-0.98265,1e-05,3.51137]
[1777993339882,47.61,81221.57,0.0,-0.98278,1e-05,3.48892]
[1777993340889,47.61,81209.15,0.0,-0.98292,1e-05,3.46487]
[1777993341896,47.61,81206.12,0.0,-0.98295,1e-05,3.45902]
[1777993342904,47.61,81212.3,0.0,-0.98288,1e-05,3.47092]
[1777993343936,47.61,81211.54,0.0,-0.98289,1e-05,3.46942]
[1777993347938,47.61,81217.2,0.0,-0.98283,1e-05,3.48024]
[1777993348946,47.61,81219.09,0.0,-0.98281,1e-05,3.48385]
[1777993353980,47.61,81214.99,0.0,-0.98286,1e-05,3.47388]
[1777993359014,47.61,81213.89,0.0,-0.98288,1e-05,3.47155]
[1777993363044,47.61,81223.58,0.0,-0.98277,1e-05,3.49012]
[1777993364051,47.61,81221.96,0.0,-0.98279,1e-05,3.48691]
[1777993369086,47.61,81217.99,0.0,-0.98284,1e-05,3.47888]
[1777993374121,47.61,81221.53,0.0,-0.9828,1e-05,3.48536]
[1777993379156,47.61,81223.16,0.0,-0.98278,1e-05,3.48809]
[1777993383184,47.61,81228.77,0.0,-0.98272,1e-05,3.49861]
[1777993388219,47.6,81226.92,0.0,-0.98275,1e-05,3.49452]
[1777993393258,47.6,81227.77,0.0,-0.98274,1e-05,3.49567]
[1777993399300,47.6,81224.91,0.0,-0.98278,1e-05,3.48954]
[1777993403329,47.6,81234.6,0.0,-0.98267,1e-05,3.50797]
[1777993404336,47.6,81243.47,0.0,-0.98257,1e-05,3.52513]
[1777993405344,47.6,81244.41,0.0,-0.98257,1e-05,3.52681]
[1777993408364,47.6,81256.64,0.0,-0.98243,1e-05,3.55029]
[1777993409371,47.6,81264.25,0.0,-0.98235,1e-05,3.56506]
[1777993410378,47.6,81264.59,0.0,-0.98235,1e-05,3.56551]
[1777993412392,47.59,81272.82,0.0,-0.98227,1e-05,3.57946]
[1777993413399,47.59,81274.7,0.0,-0.98225,1e-05,3.58292]
[1777993418434,47.59,81272.94,0.0,-0.98227,1e-05,3.5782]
[1777993423469,47.59,81272.92,0.0,-0.98228,1e-05,3.57693]
[1777993425484,47.59,81278.1,0.0,-0.98222,1e-05,3.58667]
[1777993427497,47.58,81282.66,0.0,-0.98218,1e-05,3.59516]
[1777993432533,47.58,81285.12,0.0,-0.98216,1e-05,3.59861]
[1777993437567,47.58,81283.43,0.0,-0.98218,1e-05,3.59381]
[1777993442604,47.57,81285.11,0.0,-0.98217,1e-05,3.59566]
[1777993446631,47.57,81291.64,0.0,-0.98211,1e-05,3.60743]
[1777993449652,47.56,81297.84,0.0,-0.98204,1e-05,3.61881]
[1777993454687,47.56,81300.4,0.0,-0.98202,1e-05,3.62228]
[1777993459723,47.55,81309.91,0.0,-0.98192,1e-05,3.63964]
[1777993461736,47.55,81310.31,0.0,-0.98192,1e-05,3.63975]
[1777993465764,47.55,81309.93,0.0,-0.98194,1e-05,3.63725]
[1777993467778,47.55,81314.29,0.0,-0.98189,1e-05,3.64528]
[1777993469794,47.54,81319.67,0.0,-0.98184,1e-05,3.65537]
[1777993470799,47.54,81321.4,0.0,-0.98182,1e-05,3.65847]
[1777993475835,47.54,81328.2,0.0,-0.98176,1e-05,3.66877]
[1777993476847,47.54,81342.59,0.0,-0.98159,1e-05,3.69747]
[1777993477851,47.53,81345.04,0.0,-0.98157,1e-05,3.70158]
[1777993479863,47.53,81348.7,0.0,-0.98153,1e-05,3.70809]
[1777993482883,47.53,81351.19,0.0,-0.98151,1e-05,3.71172]
[1777993487919,47.52,81353.31,0.0,-0.9815,1e-05,3.71363]
[1777993492955,47.51,81356.53,0.0,-0.98148,1e-05,3.71776]
[1777993495977,47.51,81366.88,0.0,-0.98137,1e-05,3.73741]
[1777993496984,47.51,81370.07,0.0,-0.98133,1e-05,3.74342]
[1777993498998,47.51,81370.16,0.0,-0.98134,1e-05,3.74253]
[1777993504033,47.5,81381.06,0.0,-0.98121,1e-05,3.76403]
[1777993505045,47.5,81382.92,0.0,-0.98119,1e-05,3.7679]
[1777993507055,47.5,81377.44,0.0,-0.98126,1e-05,3.75671]
[1777993509071,47.5,81370.14,0.0,-0.98135,1e-05,3.74126]
[1777993510082,47.5,81356.84,0.0,-0.9815,1e-05,3.7136]
[1777993511085,47.5,81355.34,0.0,-0.98152,1e-05,3.71007]
[1777993515113,47.49,81353.15,0.0,-0.98156,1e-05,3.70379]
[1777993520149,47.49,81354.63,0.0,-0.98156,1e-05,3.70456]
[1777993523169,47.48,81349.27,0.0,-0.98163,1e-05,3.69236]
[1777993525183,47.48,81343.08,0.0,-0.9817,1e-05,3.67901]
[1777993530222,47.47,81343.98,0.0,-0.98171,1e-05,3.67841]
[1777993534247,47.47,81335.29,0.0,-0.98182,1e-05,3.65747]
[1777993535254,47.47,81322.49,0.0,-0.98197,1e-05,3.63177]
[1777993536260,47.47,81328.26,0.0,-0.98191,1e-05,3.64302]
[1777993537271,47.47,81333.15,0.0,-0.98185,1e-05,3.65251]
[1777993539281,47.47,81334.86,0.0,-0.98184,1e-05,3.65525]
[1777993543083,47.46,81345.13,0.0,-0.98173,1e-05,3.67454]
[1777993545323,47.46,81345.77,0.0,-0.98172,1e-05,3.67506]
[1777993550358,47.45,81344.55,0.0,-0.98175,1e-05,3.6707]
[1777993555394,47.45,81345.47,0.0,-0.98175,1e-05,3.67068]
[1777993560429,47.44,81348.14,0.0,-0.98173,1e-05,3.6747]
[1777993565464,47.45,81348.22,0.0,-0.98172,1e-05,3.67554]
[1777993568485,47.45,81361.37,0.0,-0.98157,1e-05,3.70268]
[1777993569491,47.45,81367.57,0.0,-0.98149,1e-05,3.71536]
[1777993574526,47.45,81370.65,0.0,-0.98146,1e-05,3.7219]
[1777993579564,47.45,81372.19,0.0,-0.98144,1e-05,3.7253]
[1777993584598,47.45,81376.52,0.0,-0.98139,1e-05,3.73436]
[1777993589633,47.45,81382.14,0.0,-0.98133,1e-05,3.74442]
[1777993592654,47.44,81385.46,0.0,-0.98131,1e-05,3.74776]
[1777993596682,47.44,81391.26,0.0,-0.98125,1e-05,3.75757]
[1777993601717,47.43,81390.53,0.0,-0.98126,1e-05,3.7559]
[1777993606753,47.44,81392.4,0.0,-0.98124,1e-05,3.76003]
[1777993611789,47.44,81387.0,0.0,-0.9813,1e-05,3.74875]
[1777993616822,47.43,81388.21,0.0,-0.9813,1e-05,3.74911]
[1777993617829,47.43,81395.24,0.0,-0.98122,1e-05,3.76303]
[1777993618836,47.43,81395.22,0.0,-0.98122,1e-05,3.76243]
[1777993622865,47.42,81406.46,0.0,-0.98109,1e-05,3.7852]
[1777993623875,47.42,81406.17,0.0,-0.9811,1e-05,3.78461]
[1777993624883,47.42,81421.22,0.0,-0.98092,1e-05,3.81586]
[1777993625887,47.42,81408.87,0.0,-0.98106,1e-05,3.79023]
[1777993626894,47.42,81402.67,0.0,-0.98114,1e-05,3.77676]
[1777993627901,47.42,81403.26,0.0,-0.98114,1e-05,3.77737]
[1777993628909,47.42,81407.6,0.0,-0.98109,1e-05,3.78575]
[1777993629916,47.42,81413.45,0.0,-0.98102,1e-05,3.79728]
[1777993631930,47.41,81416.56,0.0,-0.98099,1e-05,3.80251]
[1777993634966,47.41,81423.32,0.0,-0.98093,1e-05,3.81404]
[1777993635960,47.41,81442.75,0.0,-0.9807,1e-05,3.85397]
[1777993636966,47.4,81434.16,0.0,-0.98081,1e-05,3.83527]
[1777993638982,47.4,81432.03,0.0,-0.98083,1e-05,3.83075]
[1777993640998,47.4,81444.36,0.0,-0.98068,1e-05,3.85637]
[1777993643015,47.4,81448.45,0.0,-0.98064,1e-05,3.86475]
[1777993648056,47.4,81439.13,0.0,-0.98075,1e-05,3.84463]
[1777993649078,47.4,81433.36,0.0,-0.98082,1e-05,3.83248]
[1777993650070,47.4,81426.61,0.0,-0.9809,1e-05,3.81833]
[1777993651077,47.4,81426.47,0.0,-0.98092,1e-05,3.81607]
[1777993656121,47.4,81417.52,0.0,-0.98102,1e-05,3.79731]
[1777993657120,47.4,81410.36,0.0,-0.98111,1e-05,3.78248]
[1777993658127,47.4,81406.13,0.0,-0.98116,1e-05,3.77316]
[1777993659134,47.4,81413.04,0.0,-0.98108,1e-05,3.78688]
[1777993660140,47.39,81416.27,0.0,-0.98105,1e-05,3.79298]
[1777993665176,47.39,81415.9,0.0,-0.98107,1e-05,3.78925]
[1777993666183,47.38,81421.76,0.0,-0.981,1e-05,3.80082]
[1777993667189,47.38,81423.2,0.0,-0.98099,1e-05,3.8032]
[1777993669204,47.38,81415.26,0.0,-0.98108,1e-05,3.78675]
[1777993670211,47.38,81410.49,0.0,-0.98114,1e-05,3.77692]
[1777993671218,47.38,81410.79,0.0,-0.98114,1e-05,3.77759]
[1777993676253,47.38,81393.31,0.0,-0.98135,1e-05,3.74006]
[1777993677261,47.38,81385.73,0.0,-0.98144,1e-05,3.72405]
[1777993678267,47.38,81383.56,0.0,-0.98147,1e-05,3.71916]
[1777993681289,47.37,81380.78,0.0,-0.98151,1e-05,3.71215]
[1777993682295,47.37,81373.54,0.0,-0.9816,1e-05,3.69697]
[1777993683302,47.37,81372.03,0.0,-0.98162,1e-05,3.69348]
[1777993685319,47.37,81366.33,0.0,-0.98169,1e-05,3.6811]
[1777993687330,47.37,81364.3,0.0,-0.98172,1e-05,3.67621]
[1777993692364,47.36,81361.27,0.0,-0.98176,1e-05,3.66818]
[1777993697400,47.35,81364.3,0.0,-0.98174,1e-05,3.67245]
[1777993698407,47.35,81369.99,0.0,-0.98168,1e-05,3.6836]
[1777993699414,47.35,81373.17,0.0,-0.98164,1e-05,3.68965]
[1777993700421,47.35,81374.71,0.0,-0.98163,1e-05,3.69195]
[1777993705456,47.35,81372.15,0.0,-0.98167,1e-05,3.6851]
[1777993710491,47.34,81379.29,0.0,-0.9816,1e-05,3.69754]
[1777993712505,47.34,81382.99,0.0,-0.98157,1e-05,3.70231]
[1777993717541,47.33,81385.88,0.0,-0.98155,1e-05,3.70562]
[1777993722577,47.32,81390.28,0.0,-0.98151,1e-05,3.71289]
[1777993727611,47.32,81393.67,0.0,-0.98148,1e-05,3.71768]
[1777993732646,47.31,81400.95,0.0,-0.98141,1e-05,3.73046]
[1777993735666,47.31,81409.46,0.0,-0.98132,1e-05,3.74661]
[1777993736673,47.31,81410.72,0.0,-0.9813,1e-05,3.74874]
[1777993739462,47.3,81405.48,0.0,-0.98137,1e-05,3.73659]
[1777993744730,47.3,81415.01,0.0,-0.98127,1e-05,3.75395]
[1777993745736,47.3,81414.49,0.0,-0.98128,1e-05,3.75241]
[1777993750772,47.29,81411.17,0.0,-0.98134,1e-05,3.74326]
[1777993755808,47.28,81409.74,0.0,-0.98137,1e-05,3.73803]
[1777993760843,47.28,81409.64,0.0,-0.98138,1e-05,3.73553]
[1777993765879,47.27,81411.94,0.0,-0.98136,1e-05,3.73853]
[1777993770914,47.26,81408.89,0.0,-0.98141,1e-05,3.72991]
[1777993772927,47.26,81402.75,0.0,-0.9815,1e-05,3.71452]
[1777993777962,47.26,81402.85,0.0,-0.98151,1e-05,3.71254]
[1777993782997,47.25,81399.9,0.0,-0.98156,1e-05,3.70438]
[1777993788032,47.24,81401.65,0.0,-0.98155,1e-05,3.70591]
[1777993793067,47.24,81403.47,0.0,-0.98154,1e-05,3.70761]
[1777993797098,47.23,81392.89,0.0,-0.98167,1e-05,3.68443]
[1777993798106,47.23,81390.68,0.0,-0.9817,1e-05,3.67956]
[1777993799118,47.23,81388.52,0.0,-0.98173,1e-05,3.67482]
[1777993800119,47.23,81374.83,0.0,-0.98189,1e-05,3.64644]
[1777993801126,47.23,81368.22,0.0,-0.98197,1e-05,3.63312]
[1777993802133,47.23,81365.48,0.0,-0.982,1e-05,3.62732]
[1777993803140,47.23,81373.34,0.0,-0.98191,1e-05,3.64288]
[1777993805153,47.23,81376.11,0.0,-0.98188,1e-05,3.64792]
[1777993808176,47.22,81368.82,0.0,-0.98197,1e-05,3.63204]
[1777993809189,47.22,81361.68,0.0,-0.98205,1e-05,3.61769]
[1777993810195,47.22,81355.78,0.0,-0.98212,1e-05,3.60559]
[1777993811203,47.22,81353.01,0.0,-0.98216,1e-05,3.59979]
[1777993812211,47.22,81346.44,0.0,-0.98223,1e-05,3.58621]
[1777993813221,47.22,81350.04,0.0,-0.98219,1e-05,3.59319]
[1777993817245,47.22,81350.4,0.0,-0.98219,1e-05,3.59303]
[1777993822280,47.21,81349.27,0.0,-0.98222,1e-05,3.58945]
[1777993826309,47.21,81359.63,0.0,-0.9821,1e-05,3.60949]
[1777993827315,47.21,81364.76,0.0,-0.98204,1e-05,3.61952]
[1777993828322,47.21,81366.21,0.0,-0.98203,1e-05,3.62216]
[1777993831343,47.21,81369.16,0.0,-0.98201,1e-05,3.62535]
[1777993833357,47.2,81376.16,0.0,-0.98193,1e-05,3.63885]
[1777993834364,47.2,81379.81,0.0,-0.98189,1e-05,3.6459]
[1777993836378,47.2,81388.48,0.0,-0.9818,1e-05,3.66277]
[1777993837385,47.2,81390.35,0.0,-0.98178,1e-05,3.66621]
[1777993839399,47.2,81395.78,0.0,-0.98172,1e-05,3.67652]
[1777993844436,47.19,81397.71,0.0,-0.98171,1e-05,3.6786]
[1777993849469,47.19,81395.01,0.0,-0.98175,1e-05,3.67126]
[1777993853497,47.18,81389.87,0.0,-0.98182,1e-05,3.65936]
[1777993854503,47.18,81391.41,0.0,-0.9818,1e-05,3.66214]
[1777993855512,47.18,81398.7,0.0,-0.98172,1e-05,3.67623]
[1777993860547,47.18,81401.59,0.0,-0.9817,1e-05,3.68064]
[1777993865582,47.17,81390.36,0.0,-0.98184,1e-05,3.65603]
[1777993866588,47.17,81391.67,0.0,-0.98182,1e-05,3.65837]
[1777993870381,47.17,81397.08,0.0,-0.98177,1e-05,3.66776]
[1777993874675,47.16,81405.58,0.0,-0.98168,1e-05,3.68404]
[1777993875658,47.16,81415.49,0.0,-0.98157,1e-05,3.70353]
[1777993880693,47.16,81416.73,0.0,-0.98156,1e-05,3.70451]
[1777993885727,47.15,81414.32,0.0,-0.9816,1e-05,3.69761]
[1777993887742,47.15,81411.33,0.0,-0.98164,1e-05,3.69075]
[1777993892778,47.14,81410.44,0.0,-0.98167,1e-05,3.6852]
[1777993897816,47.14,81414.32,0.0,-0.98163,1e-05,3.69127]
[1777993900594,47.13,81423.85,0.0,-0.98153,1e-05,3.7096]
[1777993901853,47.13,81423.85,0.0,-0.98153,1e-05,3.70918]
[1777993903863,47.13,81441.05,0.0,-0.98134,1e-05,3.74322]
[1777993906887,47.13,81452.07,0.0,-0.98121,1e-05,3.76502]
[1777993907896,47.13,81454.73,0.0,-0.98118,1e-05,3.77001]
[1777993908902,47.12,81464.81,0.0,-0.98107,1e-05,3.79043]
[1777993909911,47.12,81472.21,0.0,-0.98099,1e-05,3.8047]
[1777993912929,47.12,81478.27,0.0,-0.98092,1e-05,3.81559]
[1777993914944,47.11,81484.18,0.0,-0.98086,1e-05,3.82675]
[1777993918971,47.11,81495.53,0.0,-0.98074,1e-05,3.84809]
[1777993919993,47.11,81507.11,0.0,-0.9806,1e-05,3.87255]
[1777993922002,47.1,81519.27,0.0,-0.98046,1e-05,3.89687]
[1777993924023,47.1,81524.57,0.0,-0.98039,1e-05,3.90791]
[1777993925034,47.1,81529.47,0.0,-0.98033,1e-05,3.91821]
[1777993928049,47.1,81535.51,0.0,-0.98026,1e-05,3.93062]
[1777993929057,47.1,81530.28,0.0,-0.98033,1e-05,3.91926]
[1777993933084,47.1,81533.6,0.0,-0.98029,1e-05,3.92565]
[1777993936161,47.09,81540.67,0.0,-0.98021,1e-05,3.94022]
[1777993937149,47.09,81540.95,0.0,-0.9802,1e-05,3.94061]
[1777993938156,47.09,81551.94,0.0,-0.98007,1e-05,3.96399]
[1777993943191,47.09,81553.32,0.0,-0.98006,1e-05,3.96569]
[1777993948226,47.09,81557.83,0.0,-0.98001,1e-05,3.97422]
[1777993953261,47.08,81561.43,0.0,-0.97998,1e-05,3.97875]
[1777993954268,47.08,81568.47,0.0,-0.97989,1e-05,3.99371]
[1777993955283,47.08,81574.98,0.0,-0.97981,1e-05,4.00753]
[1777993957292,47.08,81586.25,0.0,-0.97968,1e-05,4.03141]
[1777993958300,47.08,81592.1,0.0,-0.9796,1e-05,4.04382]
[1777993960316,47.08,81584.9,0.0,-0.9797,1e-05,4.02737]
[1777993964340,47.07,81590.89,0.0,-0.97963,1e-05,4.03905]
[1777993965348,47.07,81598.53,0.0,-0.97954,1e-05,4.05539]
[1777993966378,47.07,81607.42,0.0,-0.97943,1e-05,4.0745]
[1777993967384,47.07,81615.87,0.0,-0.97932,1e-05,4.09314]
[1777993968381,47.07,81619.27,0.0,-0.97928,1e-05,4.09976]
[1777993971408,47.07,81613.29,0.0,-0.97936,1e-05,4.08562]
[1777993972409,47.06,81609.15,0.0,-0.97942,1e-05,4.0756]
[1777993973417,47.06,81594.46,0.0,-0.97961,1e-05,4.04292]
[1777993974429,47.06,81592.66,0.0,-0.97963,1e-05,4.03862]
[1777993976437,47.06,81602.39,0.0,-0.97952,1e-05,4.05923]
[1777993977446,47.06,81606.4,0.0,-0.97947,1e-05,4.06764]
[1777993978453,47.06,81587.71,0.0,-0.97971,1e-05,4.02629]
[1777993979461,47.06,81579.07,0.0,-0.97982,1e-05,4.00713]
[1777993980465,47.06,81579.31,0.0,-0.97982,1e-05,4.00735]
[1777993985501,47.05,81579.2,0.0,-0.97983,1e-05,4.00563]
[1777993986636,47.05,81568.89,0.0,-0.97996,1e-05,3.98297]
[1777993987530,47.05,81555.39,0.0,-0.98013,1e-05,3.95357]
[1777993988538,47.05,81546.13,0.0,-0.98025,1e-05,3.93347]
[1777993989544,47.05,81542.43,0.0,-0.98029,1e-05,3.92538]
[1777993992569,47.05,81548.04,0.0,-0.98023,1e-05,3.93695]
[1777993993573,47.05,81553.28,0.0,-0.98016,1e-05,3.94804]
[1777993994579,47.05,81555.77,0.0,-0.98013,1e-05,3.95322]
[1777993999614,47.04,81558.98,0.0,-0.9801,1e-05,3.95918]
[1777994003643,47.04,81552.9,0.0,-0.98018,1e-05,3.94532]
[1777994006665,47.04,81546.72,0.0,-0.98026,1e-05,3.93153]
[1777994007671,47.04,81534.69,0.0,-0.98041,1e-05,3.90566]
[1777994008678,47.04,81534.64,0.0,-0.98041,1e-05,3.90545]
[1777994012708,47.04,81526.7,0.0,-0.98052,1e-05,3.88617]
[1777994013715,47.04,81519.91,0.0,-0.9806,1e-05,3.87168]
[1777994014725,47.04,81515.09,0.0,-0.98066,1e-05,3.86143]
[1777994015732,47.04,81514.71,0.0,-0.98066,1e-05,3.8606]
[1777994019761,47.04,81508.69,0.0,-0.98074,1e-05,3.84778]
[1777994024795,47.04,81508.33,0.0,-0.98074,1e-05,3.84697]
[1777994028823,47.04,81518.65,0.0,-0.98062,1e-05,3.86878]
[1777994029829,47.04,81521.26,0.0,-0.98059,1e-05,3.87428]
[1777994031555,47.04,81510.41,0.0,-0.98072,1e-05,3.85123]
[1777994032853,47.04,81508.69,0.0,-0.98074,1e-05,3.84759]
[1777994037888,47.04,81508.86,0.0,-0.98074,1e-05,3.84791]
[1777994039902,47.04,81499.19,0.0,-0.98086,1e-05,3.82753]
[1777994041625,47.04,81499.01,0.0,-0.98086,1e-05,3.82722]
[1777994045943,47.04,81489.81,0.0,-0.98097,1e-05,3.80807]
[1777994046951,47.04,81488.43,0.0,-0.98098,1e-05,3.80525]
[1777994051695,47.04,81493.52,0.0,-0.98092,1e-05,3.81625]
[1777994055018,47.04,81503.73,0.0,-0.9808,1e-05,3.83784]
[1777994056021,47.04,81504.64,0.0,-0.98078,1e-05,3.83977]
[1777994057025,47.04,81510.3,0.0,-0.98072,1e-05,3.85171]
[1777994058032,47.04,81510.21,0.0,-0.98072,1e-05,3.85151]
[1777994063069,47.04,81512.11,0.0,-0.98069,1e-05,3.85545]
[1777994068102,47.04,81511.7,0.0,-0.9807,1e-05,3.85447]
[1777994072132,47.04,81512.43,0.0,-0.9807,1e-05,3.85394]
[1777994077165,47.04,81524.6,0.0,-0.98055,1e-05,3.87953]
[1777994078175,47.04,81535.16,0.0,-0.98042,1e-05,3.90192]
[1777994079180,47.04,81536.95,0.0,-0.9804,1e-05,3.90562]
[1777994080186,47.04,81531.52,0.0,-0.98047,1e-05,3.89392]
[1777994081193,47.04,81533.3,0.0,-0.98045,1e-05,3.8976]
[1777994086228,47.04,81534.92,0.0,-0.98043,1e-05,3.90051]
[1777994091267,47.03,81533.31,0.0,-0.98046,1e-05,3.89654]
[1777994096305,47.03,81537.56,0.0,-0.98041,1e-05,3.90508]
[1777994101339,47.03,81536.99,0.0,-0.98042,1e-05,3.90339]
[1777994106373,47.03,81535.3,0.0,-0.98044,1e-05,3.89924]
[1777994107380,47.03,81541.63,0.0,-0.98036,1e-05,3.91265]
[1777994108392,47.03,81548.11,0.0,-0.98028,1e-05,3.92639]
[1777994109397,47.03,81555.06,0.0,-0.9802,1e-05,3.94131]
[1777994110402,47.03,81551.4,0.0,-0.98024,1e-05,3.9333]
[1777994111408,47.03,81549.58,0.0,-0.98027,1e-05,3.92914]
[1777994116443,47.03,81556.2,0.0,-0.98019,1e-05,3.94283]
[1777994117451,47.03,81565.84,0.0,-0.98007,1e-05,3.96325]
[1777994118458,47.02,81572.48,0.0,-0.97999,1e-05,3.97739]
[1777994120473,47.02,81565.46,0.0,-0.98008,1e-05,3.9618]
[1777994121478,47.02,81560.11,0.0,-0.98015,1e-05,3.95009]
[1777994123492,47.02,81556.27,0.0,-0.9802,1e-05,3.94152]
[1777994127520,47.02,81563.43,0.0,-0.98011,1e-05,3.9563]
[1777994129534,47.02,81554.22,0.0,-0.98023,1e-05,3.93619]
[1777994133562,47.02,81549.25,0.0,-0.9803,1e-05,3.92306]
[1777994135577,47.02,81543.29,0.0,-0.98038,1e-05,3.91011]
[1777994136584,47.02,81536.2,0.0,-0.98046,1e-05,3.89492]
[1777994137591,47.02,81528.65,0.0,-0.98056,1e-05,3.87882]
[1777994142626,47.02,81526.95,0.0,-0.98058,1e-05,3.87509]
[1777994147662,47.02,81529.01,0.0,-0.98055,1e-05,3.87936]
[1777994150683,47.02,81535.16,0.0,-0.98048,1e-05,3.89238]
[1777994151690,47.02,81541.78,0.0,-0.9804,1e-05,3.90645]
[1777994152704,47.02,81556.18,0.0,-0.98022,1e-05,3.93723]
[1777994154712,47.02,81563.6,0.0,-0.98013,1e-05,3.95301]
[1777994155718,47.02,81562.37,0.0,-0.98014,1e-05,3.95022]
[1777994160753,47.01,81558.99,0.0,-0.98019,1e-05,3.94227]
[1777994164782,47.01,81551.51,0.0,-0.98029,1e-05,3.92566]
[1777994165791,47.01,81552.7,0.0,-0.98027,1e-05,3.9281]
[1777994170826,47.01,81542.71,0.0,-0.9804,1e-05,3.90613]
[1777994171833,47.01,81545.47,0.0,-0.98037,1e-05,3.91193]
[1777994175868,47.01,81539.57,0.0,-0.98044,1e-05,3.89896]
[1777994176870,47.01,81529.54,0.0,-0.98056,1e-05,3.87753]
[1777994177881,47.01,81521.78,0.0,-0.98066,1e-05,3.86103]
[1777994178881,47.01,81523.88,0.0,-0.98063,1e-05,3.86546]
[1777994179905,47.01,81533.6,0.0,-0.98052,1e-05,3.88608]
[1777994180897,47.01,81533.6,0.0,-0.98052,1e-05,3.88602]
[1777994185931,47.04,81530.76,0.0,-0.98049,1e-05,3.89098]
[1777994187946,47.04,81524.41,0.0,-0.98055,1e-05,3.87915]
[1777994190967,47.05,81517.92,0.0,-0.98062,1e-05,3.86794]
[1777994196006,47.06,81513.52,0.0,-0.98066,1e-05,3.861]
[1777994201037,47.07,81513.53,0.0,-0.98063,1e-05,3.86532]
[1777994206073,47.09,81512.86,0.0,-0.98061,1e-05,3.86815]
[1777994210101,47.1,81506.5,0.0,-0.98067,1e-05,3.85808]
[1777994212840,47.1,81503.32,0.0,-0.98069,1e-05,3.85396]
[1777994218157,47.12,81503.37,0.0,-0.98067,1e-05,3.85841]
[1777994222976,47.13,81498.12,0.0,-0.98071,1e-05,3.85166]
[1777994224199,47.13,81509.8,0.0,-0.98056,1e-05,3.87723]
[1777994225206,47.13,81518.19,0.0,-0.98045,1e-05,3.89588]
[1777994226215,47.13,81518.5,0.0,-0.98044,1e-05,3.89734]
[1777994231248,47.15,81525.86,0.0,-0.98033,1e-05,3.91701]
[1777994233263,47.15,81527.91,0.0,-0.98029,1e-05,3.92291]
[1777994237290,47.16,81536.64,0.0,-0.98017,1e-05,3.9446]
[1777994238297,47.16,81534.58,0.0,-0.98019,1e-05,3.9409]
[1777994243341,47.17,81534.34,0.0,-0.98017,1e-05,3.944]
[1777994248367,47.18,81535.15,0.0,-0.98014,1e-05,3.94928]
[1777994253402,47.19,81534.02,0.0,-0.98014,1e-05,3.94839]
[1777994256423,47.2,81539.16,0.0,-0.98007,1e-05,3.96151]
[1777994258437,47.2,81542.03,0.0,-0.98002,1e-05,3.96903]
[1777994263473,47.21,81538.64,0.0,-0.98005,1e-05,3.96506]
[1777994264479,47.21,81527.14,0.0,-0.98018,1e-05,3.94105]
[1777994265486,47.23,81529.52,0.0,-0.98011,1e-05,3.9533]
[1777994267500,47.23,81533.24,0.0,-0.98006,1e-05,3.96267]
[1777994269516,47.24,81526.65,0.0,-0.98013,1e-05,3.94989]
[1777994271536,47.24,81524.9,0.0,-0.98015,1e-05,3.94754]
[1777994272539,47.24,81507.42,0.0,-0.98036,1e-05,3.9109]
[1777994273544,47.26,81498.99,0.0,-0.98042,1e-05,3.90059]
[1777994274552,47.29,81501.1,0.0,-0.98034,1e-05,3.91283]
[1777994279593,47.37,81503.12,0.0,-0.98014,1e-05,3.94719]
[1777994281606,47.37,81513.41,0.0,-0.98,1e-05,3.9713]
[1777994282614,47.37,81519.37,0.0,-0.97993,1e-05,3.98411]
[1777994283623,47.38,81520.71,0.0,-0.97991,1e-05,3.98764]
[1777994285634,47.38,81534.31,0.0,-0.97973,1e-05,4.01828]
[1777994286642,47.38,81536.91,0.0,-0.97969,1e-05,4.0245]
[1777994288655,47.38,81533.79,0.0,-0.97972,1e-05,4.01888]
[1777994290678,47.39,81524.96,0.0,-0.97983,1e-05,4.00095]
[1777994291685,47.39,81529.57,0.0,-0.97977,1e-05,4.01152]
[1777994292692,47.39,81530.84,0.0,-0.97975,1e-05,4.01487]
[1777994297736,47.4,81536.31,0.0,-0.97966,1e-05,4.02965]
[1777994302772,47.41,81534.84,0.0,-0.97966,1e-05,4.02931]
[1777994307806,47.41,81535.59,0.0,-0.97964,1e-05,4.03373]
[1777994312843,47.42,81541.73,0.0,-0.97955,1e-05,4.04783]
[1777994317878,47.43,81536.89,0.0,-0.9796,1e-05,4.03998]
[1777994321906,47.44,81547.8,0.0,-0.97944,1e-05,4.06642]
[1777994322912,47.44,81544.45,0.0,-0.97948,1e-05,4.0596]
[1777994326941,47.44,81538.58,0.0,-0.97954,1e-05,4.04881]
[1777994327948,47.45,81540.7,0.0,-0.97951,1e-05,4.05395]
[1777994332984,47.45,81545.56,0.0,-0.97944,1e-05,4.0671]
[1777994338018,47.46,81546.86,0.0,-0.97941,1e-05,4.07243]
[1777994343054,47.47,81536.58,0.0,-0.97952,1e-05,4.05248]
[1777994344061,47.47,81539.61,0.0,-0.97948,1e-05,4.05961]
[1777994346074,47.47,81540.49,0.0,-0.97946,1e-05,4.06255]
[1777994351111,47.48,81537.63,0.0,-0.97948,1e-05,4.05885]
[1777994356145,47.48,81533.28,0.0,-0.97952,1e-05,4.05193]
[1777994358159,47.49,81527.4,0.0,-0.97959,1e-05,4.04019]
[1777994360173,47.49,81525.26,0.0,-0.97961,1e-05,4.03661]
[1777994365208,47.5,81520.88,0.0,-0.97965,1e-05,4.02979]
[1777994370020,47.5,81531.49,0.0,-0.9795,1e-05,4.05553]
[1777994375280,47.51,81530.2,0.0,-0.97951,1e-05,4.0533]
[1777994380316,47.52,81529.42,0.0,-0.97951,1e-05,4.05418]
[1777994385352,47.53,81525.68,0.0,-0.97954,1e-05,4.04866]
[1777994390386,47.53,81525.07,0.0,-0.97953,1e-05,4.04996]
[1777994392400,47.54,81519.98,0.0,-0.97959,1e-05,4.03996]
[1777994395421,47.54,81519.35,0.0,-0.97959,1e-05,4.04023]
[1777994400456,47.55,81520.74,0.0,-0.97955,1e-05,4.04594]
[1777994403481,47.55,81507.22,0.0,-0.97971,1e-05,4.01884]
[1777994405491,47.56,81501.66,0.0,-0.97978,1e-05,4.00744]
[1777994410527,47.56,81506.14,0.0,-0.9797,1e-05,4.02007]
[1777994415561,47.57,81508.24,0.0,-0.97966,1e-05,4.02749]
[1777994419589,47.58,81515.06,0.0,-0.97956,1e-05,4.04452]
[1777994420596,47.58,81516.37,0.0,-0.97954,1e-05,4.0479]
[1777994425633,47.59,81517.23,0.0,-0.97951,1e-05,4.05242]
[1777994430667,47.59,81518.63,0.0,-0.97948,1e-05,4.05807]
[1777994433689,47.6,81511.49,0.0,-0.97957,1e-05,4.04267]
[1777994434694,47.6,81505.78,0.0,-0.97964,1e-05,4.0303]
[1777994435701,47.6,81504.04,0.0,-0.97966,1e-05,4.02711]
[1777994440523,47.61,81511.73,0.0,-0.97955,1e-05,4.0466]
[1777994443758,47.61,81511.18,0.0,-0.97954,1e-05,4.04703]
[1777994448791,47.62,81514.03,0.0,-0.97949,1e-05,4.05584]
[1777994453828,47.63,81511.32,0.0,-0.97951,1e-05,4.05255]
[1777994457859,47.63,81502.39,0.0,-0.97961,1e-05,4.03527]
[1777994458865,47.64,81502.86,0.0,-0.9796,1e-05,4.03683]
[1777994462905,47.64,81513.47,0.0,-0.97945,1e-05,4.06201]
[1777994463909,47.64,81512.57,0.0,-0.97946,1e-05,4.06105]
[1777994467940,47.65,81520.6,0.0,-0.97935,1e-05,4.08]
[1777994468943,47.65,81527.85,0.0,-0.97925,1e-05,4.09672]
[1777994471964,47.65,81521.34,0.0,-0.97933,1e-05,4.0838]
[1777994476999,47.66,81518.79,0.0,-0.97935,1e-05,4.0805]
[1777994482036,47.67,81513.98,0.0,-0.97939,1e-05,4.07236]
[1777994485060,47.67,81508.86,0.0,-0.97945,1e-05,4.06265]
[1777994487072,47.67,81508.2,0.0,-0.97945,1e-05,4.0622]
[1777994490094,47.68,81515.32,0.0,-0.97935,1e-05,4.07919]
[1777994491101,47.68,81518.02,0.0,-0.97932,1e-05,4.08353]
[1777994495130,47.68,81511.94,0.0,-0.97939,1e-05,4.07217]
[1777994500165,47.69,81514.78,0.0,-0.97934,1e-05,4.08081]
[1777994505200,47.7,81515.56,0.0,-0.97932,1e-05,4.08491]
[1777994507214,47.7,81522.24,0.0,-0.97922,1e-05,4.10046]
[1777994508221,47.7,81522.58,0.0,-0.97922,1e-05,4.10166]
[1777994513257,47.71,81521.91,0.0,-0.97921,1e-05,4.10245]
[1777994518291,47.71,81519.4,0.0,-0.97923,1e-05,4.09924]
[1777994523326,47.72,81517.57,0.0,-0.97924,1e-05,4.09755]
[1777994527354,47.72,81523.36,0.0,-0.97916,1e-05,4.11207]
[1777994528361,47.73,81524.34,0.0,-0.97914,1e-05,4.11465]
[1777994533396,47.73,81525.29,0.0,-0.97912,1e-05,4.11886]
[1777994538431,47.74,81525.91,0.0,-0.97909,1e-05,4.12232]
[1777994543466,47.74,81525.18,0.0,-0.97909,1e-05,4.12276]
[1777994545480,47.75,81533.46,0.0,-0.97898,1e-05,4.14175]
[1777994546487,47.75,81539.17,0.0,-0.9789,1e-05,4.1547]
[1777994547494,47.75,81551.86,0.0,-0.97874,1e-05,4.18311]
[1777994548501,47.75,81556.81,0.0,-0.97867,1e-05,4.1944]
[1777994549508,47.75,81556.82,0.0,-0.97867,1e-05,4.19469]
[1777994551315,47.75,81562.03,0.0,-0.97861,1e-05,4.20477]
[1777994552529,47.75,81571.52,0.0,-0.97848,1e-05,4.22619]
[1777994553536,47.75,81575.31,0.0,-0.97843,1e-05,4.23489]
[1777994555549,47.75,81583.69,0.0,-0.97832,1e-05,4.25407]
[1777994561385,47.76,81589.41,0.0,-0.97824,1e-05,4.26795]
[1777994564613,47.76,81583.93,0.0,-0.97831,1e-05,4.25609]
[1777994569648,47.76,81583.36,0.0,-0.97831,1e-05,4.25567]
[1777994574683,47.76,81587.84,0.0,-0.97824,1e-05,4.26654]
[1777994576697,47.76,81593.11,0.0,-0.97817,1e-05,4.27872]
[1777994578711,47.76,81597.41,0.0,-0.97811,1e-05,4.28869]
[1777994582740,47.76,81606.3,0.0,-0.97799,1e-05,4.30928]
[1777994583746,47.76,81608.6,0.0,-0.97796,1e-05,4.31459]
[1777994586767,47.76,81611.93,0.0,-0.97791,1e-05,4.32237]
[1777994591802,47.77,81600.47,0.0,-0.97807,1e-05,4.29684]
[1777994595833,47.77,81607.1,0.0,-0.97797,1e-05,4.31215]
[1777994596845,47.77,81608.0,0.0,-0.97796,1e-05,4.31432]
[1777994601873,47.77,81600.62,0.0,-0.97806,1e-05,4.29794]
[1777994605904,47.77,81595.53,0.0,-0.97812,1e-05,4.28681]
[1777994608923,47.77,81585.5,0.0,-0.97826,1e-05,4.26455]
[1777994612952,47.77,81579.9,0.0,-0.97834,1e-05,4.25049]
[1777994616980,47.77,81576.0,0.0,-0.97838,1e-05,4.24247]
[1777994617988,47.77,81570.5,0.0,-0.97845,1e-05,4.23037]
[1777994621806,47.78,81564.7,0.0,-0.97853,1e-05,4.21831]
[1777994624030,47.78,81558.45,0.0,-0.9786,1e-05,4.20486]
[1777994625039,47.78,81563.11,0.0,-0.97854,1e-05,4.21547]
[1777994629073,47.78,81569.95,0.0,-0.97845,1e-05,4.23162]
[1777994630076,47.78,81578.12,0.0,-0.97834,1e-05,4.25007]
[1777994631082,47.78,81583.54,0.0,-0.97827,1e-05,4.26238]
[1777994634103,47.78,81591.97,0.0,-0.97815,1e-05,4.28175]
[1777994635110,47.78,81597.31,0.0,-0.97808,1e-05,4.2939]
[1777994640151,47.78,81597.09,0.0,-0.97808,1e-05,4.29385]
[1777994641155,47.78,81622.75,0.0,-0.97774,1e-05,4.35212]
[1777994646190,47.78,81624.64,0.0,-0.97771,1e-05,4.35692]
[1777994648207,47.78,81634.35,0.0,-0.97758,1e-05,4.37909]
[1777994649211,47.78,81637.74,0.0,-0.97753,1e-05,4.38682]
[1777994650224,47.78,81631.85,0.0,-0.97761,1e-05,4.37325]
[1777994651231,47.78,81624.25,0.0,-0.97771,1e-05,4.35582]
[1777994652242,47.78,81618.58,0.0,-0.97779,1e-05,4.34287]
[1777994653249,47.78,81612.0,0.0,-0.97788,1e-05,4.3279]
[1777994654252,47.78,81611.22,0.0,-0.97789,1e-05,4.32616]
[1777994658282,47.78,81606.0,0.0,-0.97796,1e-05,4.31443]
[1777994663316,47.79,81612.71,0.0,-0.97787,1e-05,4.32986]
[1777994666337,47.79,81617.13,0.0,-0.97781,1e-05,4.33993]
[1777994671372,47.79,81610.18,0.0,-0.97791,1e-05,4.32199]
[1777994672384,47.79,81605.52,0.0,-0.97797,1e-05,4.31144]
[1777994674393,47.79,81600.75,0.0,-0.97804,1e-05,4.30073]
[1777994679428,47.79,81600.38,0.0,-0.97804,1e-05,4.30021]
[1777994682449,47.79,81601.04,0.0,-0.97803,1e-05,4.30186]
[1777994685470,47.79,81606.53,0.0,-0.97796,1e-05,4.31442]
[1777994686477,47.79,81613.32,0.0,-0.97786,1e-05,4.32987]
[1777994687484,47.79,81616.58,0.0,-0.97782,1e-05,4.33728]
[1777994692520,47.79,81613.09,0.0,-0.97787,1e-05,4.32931]
[1777994696548,47.79,81606.79,0.0,-0.97795,1e-05,4.31503]
[1777994697554,47.79,81601.41,0.0,-0.97802,1e-05,4.30288]
[1777994698564,47.79,81598.25,0.0,-0.97807,1e-05,4.29578]
[1777994700575,47.79,81592.06,0.0,-0.97815,1e-05,4.28194]
[1777994702378,47.79,81589.48,0.0,-0.97818,1e-05,4.27632]
[1777994707624,47.79,81584.48,0.0,-0.97824,1e-05,4.26563]
[1777994709639,47.79,81581.65,0.0,-0.97828,1e-05,4.25955]
[1777994714673,47.79,81587.04,0.0,-0.9782,1e-05,4.27239]
[1777994715681,47.79,81596.48,0.0,-0.97808,1e-05,4.29381]
[1777994716687,47.79,81605.6,0.0,-0.97795,1e-05,4.31455]
[1777994717693,47.79,81616.28,0.0,-0.97781,1e-05,4.33888]
[1777994718702,47.79,81624.32,0.0,-0.9777,1e-05,4.35723]
[1777994719711,47.79,81629.87,0.0,-0.97763,1e-05,4.36991]
[1777994720716,47.79,81628.08,0.0,-0.97765,1e-05,4.36578]
[1777994723738,47.79,81617.45,0.0,-0.9778,1e-05,4.34145]
[1777994724744,47.79,81618.93,0.0,-0.97778,1e-05,4.34484]
[1777994729779,47.79,81618.1,0.0,-0.97779,1e-05,4.34297]
[1777994732800,47.79,81605.28,0.0,-0.97797,1e-05,4.31178]
[1777994733808,47.79,81596.04,0.0,-0.97809,1e-05,4.29094]
[1777994734814,47.79,81594.87,0.0,-0.97811,1e-05,4.28839]
[1777994735822,47.79,81587.28,0.0,-0.97821,1e-05,4.27139]
[1777994736829,47.79,81583.54,0.0,-0.97826,1e-05,4.26311]
[1777994739849,47.8,81584.77,0.0,-0.97824,1e-05,4.26632]
[1777994742870,47.8,81575.48,0.0,-0.97836,1e-05,4.24592]
[1777994744886,47.8,81570.84,0.0,-0.97842,1e-05,4.2359]
[1777994746898,47.8,81578.52,0.0,-0.97831,1e-05,4.25348]
[1777994749920,47.8,81590.72,0.0,-0.97815,1e-05,4.2814]
[1777994750926,47.8,81592.93,0.0,-0.97812,1e-05,4.28651]
[1777994755961,47.8,81593.14,0.0,-0.97811,1e-05,4.28753]
[1777994760998,47.8,81588.94,0.0,-0.97816,1e-05,4.27875]
[1777994763010,47.8,81579.81,0.0,-0.97828,1e-05,4.2585]
[1777994764020,47.8,81572.51,0.0,-0.97838,1e-05,4.24232]
[1777994767040,47.81,81560.64,0.0,-0.97853,1e-05,4.21621]
[1777994768047,47.81,81552.19,0.0,-0.97863,1e-05,4.20023]
[1777994771068,47.82,81563.35,0.0,-0.97848,1e-05,4.2258]
[1777994774089,47.82,81568.32,0.0,-0.97841,1e-05,4.23749]
[1777994779124,47.82,81564.75,0.0,-0.97845,1e-05,4.23045]
[1777994784159,47.82,81562.08,0.0,-0.97848,1e-05,4.22543]
[1777994786173,47.82,81571.39,0.0,-0.97835,1e-05,4.24658]
[1777994791210,47.82,81575.19,0.0,-0.97831,1e-05,4.25374]
[1777994796250,47.83,81571.7,0.0,-0.97835,1e-05,4.24667]
[1777994801285,47.83,81567.99,0.0,-0.97839,1e-05,4.23911]
[1777994805314,47.83,81573.56,0.0,-0.97832,1e-05,4.25216]
[1777994810348,47.83,81580.05,0.0,-0.97823,1e-05,4.26738]
[1777994815383,47.83,81580.9,0.0,-0.97821,1e-05,4.26997]
[1777994820417,47.84,81581.98,0.0,-0.97819,1e-05,4.273]
[1777994821426,47.84,81575.84,0.0,-0.97827,1e-05,4.25932]
[1777994822432,47.84,81565.37,0.0,-0.97841,1e-05,4.23602]
[1777994823439,47.84,81558.46,0.0,-0.9785,1e-05,4.22077]
[1777994824445,47.84,81559.01,0.0,-0.97849,1e-05,4.22221]
[1777994829481,47.84,81555.67,0.0,-0.97853,1e-05,4.21578]
[1777994830488,47.84,81554.27,0.0,-0.97855,1e-05,4.21288]
[1777994835525,47.84,81552.57,0.0,-0.97856,1e-05,4.21023]
[1777994837540,47.85,81543.65,0.0,-0.97868,1e-05,4.1909]
[1777994838551,47.85,81540.66,0.0,-0.97871,1e-05,4.18454]
[1777994840558,47.85,81537.28,0.0,-0.97875,1e-05,4.17762]
[1777994841567,47.85,81529.36,0.0,-0.97886,1e-05,4.16042]
[1777994842572,47.85,81527.79,0.0,-0.97887,1e-05,4.15727]
[1777994844586,47.85,81522.75,0.0,-0.97894,1e-05,4.14683]
[1777994846610,47.85,81528.93,0.0,-0.97885,1e-05,4.1611]
[1777994848619,47.85,81537.76,0.0,-0.97873,1e-05,4.18122]
[1777994849626,47.86,81541.35,0.0,-0.97868,1e-05,4.18945]
[1777994851642,47.86,81541.59,0.0,-0.97869,1e-05,4.18845]
[1777994853655,47.86,81546.86,0.0,-0.97862,1e-05,4.20064]
[1777994854661,47.86,81547.08,0.0,-0.97861,1e-05,4.20136]
[1777994859697,47.86,81543.6,0.0,-0.97865,1e-05,4.19483]
[1777994863727,47.86,81549.97,0.0,-0.97856,1e-05,4.20992]
[1777994865738,47.87,81544.2,0.0,-0.97863,1e-05,4.19752]
[1777994866749,47.87,81542.71,0.0,-0.97865,1e-05,4.19444]
[1777994870774,47.87,81537.59,0.0,-0.97871,1e-05,4.18406]
[1777994875809,47.87,81536.01,0.0,-0.97873,1e-05,4.18181]
[1777994880843,47.88,81538.11,0.0,-0.97869,1e-05,4.18771]
[1777994883864,47.88,81528.45,0.0,-0.97881,1e-05,4.16709]
[1777994884871,47.88,81520.5,0.0,-0.97891,1e-05,4.14985]
[1777994885878,47.88,81520.13,0.0,-0.97892,1e-05,4.14934]
[1777994888899,47.88,81527.99,0.0,-0.97881,1e-05,4.16757]
[1777994889906,47.88,81528.01,0.0,-0.97881,1e-05,4.16789]
[1777994894941,47.89,81527.66,0.0,-0.9788,1e-05,4.16849]
[1777994900984,47.89,81527.27,0.0,-0.9788,1e-05,4.16924]
[1777994902997,47.89,81522.19,0.0,-0.97886,1e-05,4.15857]
[1777994905013,47.89,81518.16,0.0,-0.97891,1e-05,4.15028]
[1777994907026,47.9,81505.17,0.0,-0.97907,1e-05,4.1224]
[1777994908031,47.9,81511.92,0.0,-0.97899,1e-05,4.13754]
[1777994909040,47.9,81513.85,0.0,-0.97896,1e-05,4.1421]
[1777994914075,47.9,81513.62,0.0,-0.97896,1e-05,4.14115]
[1777994918101,47.9,81507.07,0.0,-0.97904,1e-05,4.12808]
[1777994920116,47.91,81507.46,0.0,-0.97903,1e-05,4.12962]
[1777994923137,47.91,81513.63,0.0,-0.97894,1e-05,4.1445]
[1777994928175,47.91,81518.59,0.0,-0.97887,1e-05,4.15668]
[1777994930187,47.92,81528.12,0.0,-0.97874,1e-05,4.17832]
[1777994931194,47.92,81530.02,0.0,-0.97872,1e-05,4.18279]
[1777994936229,47.92,81523.29,0.0,-0.97879,1e-05,4.16949]
[1777994941269,47.92,81521.45,0.0,-0.97881,1e-05,4.16691]
[1777994942271,47.93,81515.75,0.0,-0.97888,1e-05,4.15467]
[1777994944285,47.93,81510.21,0.0,-0.97895,1e-05,4.14318]
[1777994949320,47.93,81515.74,0.0,-0.97887,1e-05,4.15702]
[1777994950328,47.93,81521.68,0.0,-0.97879,1e-05,4.17039]
[1777994955362,47.94,81521.41,0.0,-0.97878,1e-05,4.17122]
[1777994960405,47.94,81522.46,0.0,-0.97876,1e-05,4.1749]
[1777994961405,47.94,81528.03,0.0,-0.97869,1e-05,4.18746]
[1777994963418,47.94,81537.21,0.0,-0.97857,1e-05,4.20825]
[1777994968453,47.95,81537.3,0.0,-0.97856,1e-05,4.20949]
[1777994975512,47.95,81539.15,0.0,-0.97854,1e-05,4.21295]
[1777994977520,47.95,81545.64,0.0,-0.97845,1e-05,4.22775]
[1777994979545,47.95,81551.46,0.0,-0.97837,1e-05,4.24103]
[1777994984569,47.95,81550.9,0.0,-0.97837,1e-05,4.24051]
[1777994989605,47.95,81550.07,0.0,-0.97838,1e-05,4.23935]
[1777994992625,47.96,81556.34,0.0,-0.97829,1e-05,4.25375]
[1777994994641,47.96,81561.23,0.0,-0.97823,1e-05,4.26492]
[1777994996653,47.96,81564.54,0.0,-0.97818,1e-05,4.27251]
[1777994999674,47.96,81571.24,0.0,-0.97809,1e-05,4.2878]
[1777995000681,47.96,81573.18,0.0,-0.97807,1e-05,4.29222]
[1777995002694,47.96,81582.67,0.0,-0.97794,1e-05,4.3137]
[1777995005715,47.96,81592.92,0.0,-0.9778,1e-05,4.33693]
[1777995006723,47.96,81593.61,0.0,-0.97779,1e-05,4.33847]
[1777995010751,47.96,81600.44,0.0,-0.9777,1e-05,4.35384]
[1777995011758,47.96,81603.36,0.0,-0.97766,1e-05,4.36043]
[1777995014779,47.96,81609.05,0.0,-0.97759,1e-05,4.37319]
[1777995015785,47.96,81608.58,0.0,-0.97759,1e-05,4.37202]
[1777995017800,47.96,81614.1,0.0,-0.97752,1e-05,4.38443]
[1777995018807,47.96,81614.67,0.0,-0.97751,1e-05,4.38561]
[1777995023847,47.95,81609.7,0.0,-0.97759,1e-05,4.37366]
[1777995025859,47.95,81600.14,0.0,-0.97772,1e-05,4.3517]
[1777995026884,47.95,81599.08,0.0,-0.97773,1e-05,4.34924]
[1777995030999,47.95,81606.41,0.0,-0.97764,1e-05,4.36364]
[1777995032020,47.95,81599.1,0.0,-0.97774,1e-05,4.34692]
[1777995033724,47.95,81609.64,0.0,-0.9776,1e-05,4.37081]
[1777995035030,47.95,81605.74,0.0,-0.97765,1e-05,4.36181]
[1777995037043,47.95,81599.6,0.0,-0.97774,1e-05,4.34768]
[1777995041074,47.95,81601.34,0.0,-0.97772,1e-05,4.35135]
[1777995046112,47.95,81596.91,0.0,-0.97778,1e-05,4.34092]
[1777995051145,47.95,81591.68,0.0,-0.97785,1e-05,4.32872]
[1777995056181,47.95,81593.24,0.0,-0.97783,1e-05,4.33197]
[1777995059907,47.95,81580.27,0.0,-0.97801,1e-05,4.30239]
[1777995061218,47.95,81577.27,0.0,-0.97805,1e-05,4.29561]
[1777995065247,47.95,81579.52,0.0,-0.97802,1e-05,4.30068]
[1777995067262,47.95,81585.27,0.0,-0.97794,1e-05,4.31366]
[1777995072296,47.95,81586.36,0.0,-0.97792,1e-05,4.31606]
[1777995073305,47.95,81580.48,0.0,-0.978,1e-05,4.30277]
[1777995074314,47.95,81579.1,0.0,-0.97802,1e-05,4.29968]
[1777995078339,47.95,81573.95,0.0,-0.97809,1e-05,4.28823]
[1777995079351,47.95,81574.49,0.0,-0.97808,1e-05,4.28951]
[1777995083376,47.95,81580.79,0.0,-0.978,1e-05,4.30398]
[1777995084384,47.95,81588.19,0.0,-0.9779,1e-05,4.32077]
[1777995085392,47.95,81594.87,0.0,-0.97781,1e-05,4.33594]
[1777995086399,47.95,81607.87,0.0,-0.97763,1e-05,4.36553]
[1777995087416,47.95,81615.28,0.0,-0.97753,1e-05,4.38242]
[1777995088412,47.95,81611.94,0.0,-0.97758,1e-05,4.37471]
[1777995090427,47.95,81600.21,0.0,-0.97774,1e-05,4.34785]
[1777995091433,47.95,81601.55,0.0,-0.97773,1e-05,4.34877]
[1777995094454,47.95,81596.52,0.0,-0.9778,1e-05,4.33725]
[1777995095461,47.95,81582.2,0.0,-0.97799,1e-05,4.30481]
[1777995096468,47.95,81570.52,0.0,-0.97814,1e-05,4.27862]
[1777995098482,47.95,81565.59,0.0,-0.97821,1e-05,4.26776]
[1777995103525,47.95,81571.62,0.0,-0.97812,1e-05,4.28185]
[1777995105533,47.95,81584.3,0.0,-0.97795,1e-05,4.31058]
[1777995107559,47.95,81590.27,0.0,-0.97787,1e-05,4.32415]
[1777995112582,47.95,81585.29,0.0,-0.97794,1e-05,4.31307]
[1777995117620,47.95,81592.7,0.0,-0.97784,1e-05,4.3301]
[1777995122654,47.95,81598.03,0.0,-0.97777,1e-05,4.34232]
[1777995126681,47.95,81588.52,0.0,-0.97789,1e-05,4.32083]
[1777995128696,47.95,81579.39,0.0,-0.97802,1e-05,4.30036]
[1777995132727,47.95,81575.78,0.0,-0.97806,1e-05,4.29263]
[1777995137766,47.96,81579.25,0.0,-0.97801,1e-05,4.30099]
[1777995142798,47.96,81577.43,0.0,-0.97803,1e-05,4.2974]
[1777995144811,47.96,81568.75,0.0,-0.97815,1e-05,4.27812]
[1777995146825,47.96,81562.75,0.0,-0.97822,1e-05,4.26496]
[1777995148839,47.96,81559.66,0.0,-0.97826,1e-05,4.25838]
[1777995153874,47.96,81557.53,0.0,-0.9783,1e-05,4.25248]
[1777995156895,47.96,81551.87,0.0,-0.97837,1e-05,4.24041]
[1777995161930,47.97,81545.56,0.0,-0.97844,1e-05,4.22736]
[1777995162944,47.97,81535.77,0.0,-0.97857,1e-05,4.20581]
[1777995164955,47.97,81528.64,0.0,-0.97866,1e-05,4.19049]
[1777995165961,47.97,81527.94,0.0,-0.97867,1e-05,4.18921]
[1777995171002,47.97,81526.08,0.0,-0.97868,1e-05,4.18645]
[1777995173017,47.97,81527.16,0.0,-0.97867,1e-05,4.18936]
[1777995178052,47.98,81524.85,0.0,-0.97869,1e-05,4.18554]
[1777995183088,47.98,81519.1,0.0,-0.97876,1e-05,4.17415]
[1777995185118,47.98,81526.84,0.0,-0.97865,1e-05,4.19179]
[1777995186113,47.98,81532.85,0.0,-0.97857,1e-05,4.20535]
[1777995187121,47.98,81531.92,0.0,-0.97858,1e-05,4.20351]
[1777995189840,47.99,81541.93,0.0,-0.97845,1e-05,4.22639]
[1777995191149,47.99,81542.4,0.0,-0.97844,1e-05,4.22761]
[1777995196186,47.99,81551.31,0.0,-0.97832,1e-05,4.24833]
[1777995197194,47.99,81555.16,0.0,-0.97827,1e-05,4.25709]
[1777995199911,47.99,81553.44,0.0,-0.97829,1e-05,4.25362]
[1777995205247,47.99,81551.21,0.0,-0.97831,1e-05,4.24925]
[1777995206254,47.99,81560.1,0.0,-0.97819,1e-05,4.26927]
[1777995207261,47.99,81561.85,0.0,-0.97817,1e-05,4.27328]
[1777995212296,47.99,81556.87,0.0,-0.97824,1e-05,4.2604]
[1777995217333,47.99,81550.94,0.0,-0.97832,1e-05,4.24756]
[1777995222368,48.0,81553.11,0.0,-0.97829,1e-05,4.25288]
[1777995227404,48.0,81555.64,0.0,-0.97825,1e-05,4.25897]
[1777995228411,48.0,81556.83,0.0,-0.97824,1e-05,4.26171]
[1777995233445,48.0,81556.98,0.0,-0.97823,1e-05,4.26235]
[1777995238480,48.0,81555.56,0.0,-0.97825,1e-05,4.25947]
[1777995243515,48.0,81552.56,0.0,-0.97829,1e-05,4.25307]
[1777995248551,48.0,81551.86,0.0,-0.9783,1e-05,4.25184]
[1777995253591,48.0,81551.55,0.0,-0.9783,1e-05,4.25154]
[1777995255602,48.0,81559.85,0.0,-0.97819,1e-05,4.2702]
[1777995260635,48.0,81563.74,0.0,-0.97813,1e-05,4.27905]
[1777995263656,48.0,81560.55,0.0,-0.97818,1e-05,4.27196]
[1777995266680,48.0,81551.24,0.0,-0.9783,1e-05,4.2513]
[1777995269701,48.0,81548.37,0.0,-0.97833,1e-05,4.24518]
[1777995271716,48.0,81543.48,0.0,-0.97841,1e-05,4.23244]
[1777995272721,48.0,81538.46,0.0,-0.97847,1e-05,4.22142]
[1777995277757,48.01,81543.84,0.0,-0.9784,1e-05,4.23418]
[1777995278763,48.01,81551.44,0.0,-0.9783,1e-05,4.25125]
[1777995281785,48.01,81558.3,0.0,-0.9782,1e-05,4.26691]
[1777995282792,48.01,81567.23,0.0,-0.97808,1e-05,4.28702]
[1777995283800,48.01,81573.28,0.0,-0.978,1e-05,4.30068]
[1777995288834,48.01,81574.84,0.0,-0.97798,1e-05,4.30438]
[1777995293870,48.01,81576.82,0.0,-0.97795,1e-05,4.30902]
[1777995298904,48.01,81576.52,0.0,-0.97796,1e-05,4.30852]
[1777995303942,48.01,81584.14,0.0,-0.97785,1e-05,4.3259]
[1777995304947,48.01,81593.44,0.0,-0.97773,1e-05,4.347]
[1777995305954,48.01,81594.36,0.0,-0.97772,1e-05,4.34906]
[1777995307982,48.01,81602.07,0.0,-0.97761,1e-05,4.36656]
[1777995308975,48.01,81607.61,0.0,-0.97754,1e-05,4.37915]
[1777995309983,48.01,81607.21,0.0,-0.97754,1e-05,4.37816]
[1777995313007,48.01,81597.43,0.0,-0.97768,1e-05,4.35567]
[1777995314011,48.01,81603.76,0.0,-0.97759,1e-05,4.37005]
[1777995315020,48.01,81606.22,0.0,-0.97756,1e-05,4.37559]
[1777995317032,48.01,81597.99,0.0,-0.97767,1e-05,4.35668]
[1777995318040,48.01,81598.66,0.0,-0.97766,1e-05,4.35815]
[1777995320053,48.01,81592.54,0.0,-0.97775,1e-05,4.34414]
[1777995325088,48.01,81588.29,0.0,-0.9778,1e-05,4.33432]
[1777995330123,48.01,81591.94,0.0,-0.97776,1e-05,4.34246]
[1777995333144,48.01,81598.71,0.0,-0.97768,1e-05,4.35566]
[1777995334151,48.01,81596.97,0.0,-0.9777,1e-05,4.35166]
[1777995339186,48.01,81594.39,0.0,-0.97774,1e-05,4.3456]
[1777995344222,48.0,81605.89,0.0,-0.97758,1e-05,4.37153]
[1777995345230,48.0,81606.3,0.0,-0.97758,1e-05,4.37237]
[1777995348263,48.0,81612.45,0.0,-0.9775,1e-05,4.38611]
[1777995349256,48.0,81623.44,0.0,-0.97735,1e-05,4.41118]
[1777995350264,48.0,81625.22,0.0,-0.97732,1e-05,4.41511]
[1777995353292,48.0,81630.71,0.0,-0.97725,1e-05,4.42723]
[1777995355298,48.0,81623.76,0.0,-0.97735,1e-05,4.4109]
[1777995356305,48.0,81620.25,0.0,-0.9774,1e-05,4.40269]
[1777995361040,48.0,81628.47,0.0,-0.97729,1e-05,4.4209]
[1777995366375,48.0,81633.68,0.0,-0.97722,1e-05,4.43218]
[1777995368393,48.0,81642.04,0.0,-0.97711,1e-05,4.45116]
[1777995373424,47.99,81643.16,0.0,-0.9771,1e-05,4.45287]
[1777995374431,47.99,81636.89,0.0,-0.97719,1e-05,4.4382]
[1777995375439,47.99,81633.87,0.0,-0.97723,1e-05,4.43108]
[1777995376444,47.99,81626.66,0.0,-0.97733,1e-05,4.41434]
[1777995377451,47.99,81625.61,0.0,-0.97734,1e-05,4.41181]
[1777995381181,47.99,81612.68,0.0,-0.97752,1e-05,4.38178]
[1777995386515,47.99,81616.36,0.0,-0.97747,1e-05,4.38986]
[1777995391550,47.99,81616.67,0.0,-0.97748,1e-05,4.38809]
[1777995396585,47.99,81610.34,0.0,-0.97757,1e-05,4.37326]
[1777995398600,47.99,81604.27,0.0,-0.97765,1e-05,4.35932]
[1777995401322,47.99,81587.76,0.0,-0.97788,1e-05,4.3218]
[1777995403644,47.99,81593.22,0.0,-0.9778,1e-05,4.33423]
[1777995404650,47.99,81599.05,0.0,-0.97772,1e-05,4.34748]
[1777995405678,47.99,81602.91,0.0,-0.97767,1e-05,4.35626]
[1777995407672,47.99,81608.71,0.0,-0.97759,1e-05,4.36942]
[1777995409687,47.99,81608.36,0.0,-0.9776,1e-05,4.36852]
[1777995414722,47.99,81606.6,0.0,-0.97762,1e-05,4.36425]
[1777995419757,47.99,81603.31,0.0,-0.97767,1e-05,4.35651]
[1777995424792,47.99,81603.53,0.0,-0.97767,1e-05,4.35673]
[1777995426810,47.99,81594.23,0.0,-0.97779,1e-05,4.33553]
[1777995431843,47.99,81592.88,0.0,-0.97781,1e-05,4.33242]
[1777995433856,47.98,81599.85,0.0,-0.97772,1e-05,4.34822]
[1777995436878,47.98,81594.25,0.0,-0.97779,1e-05,4.33548]
[1777995441913,47.99,81597.45,0.0,-0.97775,1e-05,4.34283]
[1777995443927,47.99,81603.26,0.0,-0.97767,1e-05,4.35605]
[1777995448962,47.99,81604.31,0.0,-0.97766,1e-05,4.35845]
[1777995453997,47.99,81607.51,0.0,-0.97763,1e-05,4.36365]
[1777995458026,47.99,81613.01,0.0,-0.97755,1e-05,4.37618]
[1777995464070,47.98,81614.05,0.0,-0.97754,1e-05,4.37849]
[1777995465075,47.98,81619.78,0.0,-0.97746,1e-05,4.39159]
[1777995466084,47.98,81627.16,0.0,-0.97736,1e-05,4.40849]
[1777995467090,47.98,81627.81,0.0,-0.97735,1e-05,4.40992]
[1777995472127,47.98,81623.09,0.0,-0.97742,1e-05,4.39875]
[1777995476154,47.98,81617.28,0.0,-0.9775,1e-05,4.38518]
[1777995481190,47.98,81616.25,0.0,-0.97751,1e-05,4.38251]
[1777995486224,47.98,81611.9,0.0,-0.97757,1e-05,4.37223]
[1777995491990,47.98,81609.71,0.0,-0.97761,1e-05,4.36686]
[1777995494283,47.98,81615.99,0.0,-0.97752,1e-05,4.38108]
[1777995495289,47.98,81618.51,0.0,-0.97749,1e-05,4.38676]
[1777995500324,47.98,81620.53,0.0,-0.97746,1e-05,4.39087]
[1777995502338,47.98,81627.93,0.0,-0.97736,1e-05,4.40763]
[1777995503346,47.98,81637.05,0.0,-0.97724,1e-05,4.42848]
[1777995504352,47.98,81638.7,0.0,-0.97722,1e-05,4.43212]
[1777995509387,47.97,81631.29,0.0,-0.97733,1e-05,4.41421]
[1777995510393,47.97,81632.04,0.0,-0.97732,1e-05,4.41579]
[1777995515429,47.97,81629.62,0.0,-0.97736,1e-05,4.40749]
[1777995520465,47.97,81631.2,0.0,-0.97735,1e-05,4.41053]
[1777995522202,47.97,81623.03,0.0,-0.97746,1e-05,4.39154]
[1777995523485,47.97,81620.24,0.0,-0.9775,1e-05,4.38507]
[1777995525499,47.97,81617.32,0.0,-0.97754,1e-05,4.37826]
[1777995530534,47.97,81619.66,0.0,-0.97751,1e-05,4.38335]
[1777995535569,47.97,81620.72,0.0,-0.97749,1e-05,4.38549]
[1777995540604,47.97,81621.34,0.0,-0.97749,1e-05,4.38663]
[1777995544632,47.97,81609.71,0.0,-0.97765,1e-05,4.35986]
[1777995545640,47.97,81596.86,0.0,-0.97782,1e-05,4.33064]
[1777995546646,47.97,81591.29,0.0,-0.97789,1e-05,4.31807]
[1777995547653,47.97,81588.35,0.0,-0.97793,1e-05,4.31148]
[1777995552688,47.97,81591.32,0.0,-0.97789,1e-05,4.31855]
[1777995556716,47.97,81599.94,0.0,-0.97777,1e-05,4.33836]
[1777995557723,47.97,81602.54,0.0,-0.97774,1e-05,4.3443]
[1777995559737,47.97,81604.58,0.0,-0.97771,1e-05,4.34896]
[1777995562483,47.97,81597.35,0.0,-0.97781,1e-05,4.33254]
[1777995563765,47.97,81591.62,0.0,-0.97789,1e-05,4.31956]
[1777995564772,47.97,81590.76,0.0,-0.9779,1e-05,4.31765]
[1777995569807,47.97,81587.64,0.0,-0.97794,1e-05,4.31079]
[1777995571821,47.97,81581.76,0.0,-0.97803,1e-05,4.2955]
[1777995572828,47.97,81585.8,0.0,-0.97797,1e-05,4.30468]
[1777995576856,47.97,81588.89,0.0,-0.97793,1e-05,4.31186]
[1777995581891,47.97,81576.99,0.0,-0.97809,1e-05,4.28537]
[1777995584912,47.97,81571.67,0.0,-0.97815,1e-05,4.27377]
[1777995589953,47.97,81566.5,0.0,-0.97822,1e-05,4.26264]
[1777995590958,47.97,81557.86,0.0,-0.97833,1e-05,4.24343]
[1777995591963,47.98,81553.52,0.0,-0.97839,1e-05,4.23407]
[1777995594992,47.98,81560.35,0.0,-0.9783,1e-05,4.24983]
[1777995595998,47.98,81566.87,0.0,-0.97821,1e-05,4.26456]
[1777995601035,47.98,81575.11,0.0,-0.9781,1e-05,4.28362]
[1777995602042,47.98,81582.73,0.0,-0.97799,1e-05,4.30086]
[1777995604057,47.98,81600.13,0.0,-0.97776,1e-05,4.34033]
[1777995605065,47.98,81599.74,0.0,-0.97776,1e-05,4.33944]
[1777995610111,47.98,81598.85,0.0,-0.97778,1e-05,4.33741]
[1777995612115,47.98,81593.99,0.0,-0.97784,1e-05,4.3264]
[1777995617149,47.98,81596.92,0.0,-0.9778,1e-05,4.33316]
[1777995621178,47.98,81591.47,0.0,-0.97787,1e-05,4.32094]
[1777995624199,47.98,81587.83,0.0,-0.97792,1e-05,4.31292]
[1777995626213,47.98,81582.14,0.0,-0.978,1e-05,4.30025]
[1777995631249,47.98,81578.34,0.0,-0.97806,1e-05,4.29006]
[1777995636283,47.98,81578.21,0.0,-0.97805,1e-05,4.2903]
[1777995641321,47.98,81579.43,0.0,-0.97803,1e-05,4.29354]
[1777995646354,47.99,81574.47,0.0,-0.9781,1e-05,4.28287]
[1777995651390,47.99,81579.49,0.0,-0.97803,1e-05,4.29468]
[1777995656426,47.99,81577.99,0.0,-0.97804,1e-05,4.29175]
[1777995660454,47.99,81585.46,0.0,-0.97794,1e-05,4.30895]
[1777995662472,47.99,81584.76,0.0,-0.97795,1e-05,4.30749]
[1777995664484,47.99,81590.46,0.0,-0.97787,1e-05,4.32048]
[1777995666497,47.99,81592.42,0.0,-0.97785,1e-05,4.32498]
[1777995668521,47.99,81585.65,0.0,-0.97794,1e-05,4.30972]
[1777995669518,47.99,81582.44,0.0,-0.97798,1e-05,4.30252]
[1777995671534,47.99,81577.41,0.0,-0.97805,1e-05,4.29132]
[1777995673546,47.99,81571.14,0.0,-0.97813,1e-05,4.27739]
[1777995674554,47.99,81562.79,0.0,-0.97824,1e-05,4.25877]
[1777995675561,47.99,81554.78,0.0,-0.97834,1e-05,4.241]
[1777995676569,47.99,81555.11,0.0,-0.97834,1e-05,4.24191]
[1777995681606,48.0,81559.79,0.0,-0.97827,1e-05,4.25325]
[1777995682610,48.0,81566.4,0.0,-0.97818,1e-05,4.26822]
[1777995683618,48.0,81570.2,0.0,-0.97813,1e-05,4.2769]
[1777995685633,48.0,81570.83,0.0,-0.97812,1e-05,4.27856]
[1777995690666,48.0,81571.14,0.0,-0.97811,1e-05,4.27986]
[1777995696710,48.0,81569.0,0.0,-0.97815,1e-05,4.27367]
[1777995701745,48.0,81568.32,0.0,-0.97815,1e-05,4.27273]
[1777995706784,48.0,81567.38,0.0,-0.97816,1e-05,4.2712]
[1777995711528,48.0,81574.95,0.0,-0.97806,1e-05,4.28873]
[1777995717863,48.01,81574.88,0.0,-0.97806,1e-05,4.28905]
[1777995721890,48.01,81576.62,0.0,-0.97803,1e-05,4.29324]
[1777995726926,48.01,81580.82,0.0,-0.97798,1e-05,4.30297]
[1777995731669,48.01,81586.0,0.0,-0.9779,1e-05,4.31486]
[1777995736995,48.01,81584.49,0.0,-0.97792,1e-05,4.31164]
[1777995741027,48.01,81575.9,0.0,-0.97804,1e-05,4.29245]
[1777995743042,48.01,81575.8,0.0,-0.97804,1e-05,4.29238]
[1777995748076,48.01,81577.05,0.0,-0.97802,1e-05,4.2956]
[1777995754121,48.01,81580.88,0.0,-0.97797,1e-05,4.30265]
[1777995756138,48.01,81573.32,0.0,-0.97807,1e-05,4.2859]
[1777995758150,48.01,81567.46,0.0,-0.97815,1e-05,4.273]
[1777995763184,48.02,81566.24,0.0,-0.97816,1e-05,4.27097]
[1777995768218,48.02,81562.66,0.0,-0.9782,1e-05,4.26372]
[1777995773257,48.02,81561.16,0.0,-0.97822,1e-05,4.26118]
[1777995778289,48.02,81558.48,0.0,-0.97825,1e-05,4.25599]
[1777995782319,48.02,81551.6,0.0,-0.97834,1e-05,4.2413]
[1777995786346,48.03,81543.02,0.0,-0.97845,1e-05,4.22294]
[1777995787354,48.03,81549.87,0.0,-0.97835,1e-05,4.23838]
[1777995788361,48.03,81564.03,0.0,-0.97817,1e-05,4.27017]
[1777995791384,48.03,81568.68,0.0,-0.9781,1e-05,4.28095]
[1777995796419,48.03,81571.7,0.0,-0.97806,1e-05,4.28819]
[1777995801455,48.03,81568.11,0.0,-0.9781,1e-05,4.28061]
[1777995805482,48.03,81573.95,0.0,-0.97802,1e-05,4.29416]
[1777995806492,48.03,81574.71,0.0,-0.97801,1e-05,4.29595]
[1777995812262,48.03,81573.86,0.0,-0.97803,1e-05,4.29242]
[1777995815552,48.03,81566.0,0.0,-0.97814,1e-05,4.275]
[1777995819580,48.03,81559.77,0.0,-0.97821,1e-05,4.26147]
[1777995820587,48.03,81558.82,0.0,-0.97823,1e-05,4.25948]
[1777995826628,48.04,81558.5,0.0,-0.97823,1e-05,4.25957]
[1777995831666,48.04,81558.5,0.0,-0.97822,1e-05,4.26024]
[1777995836700,48.04,81552.48,0.0,-0.9783,1e-05,4.24749]
[1777995841735,48.04,81557.61,0.0,-0.97822,1e-05,4.25972]
[1777995846770,48.04,81563.48,0.0,-0.97814,1e-05,4.27353]
[1777995849791,48.05,81569.03,0.0,-0.97807,1e-05,4.2863]
[1777995854827,48.05,81567.92,0.0,-0.97808,1e-05,4.28425]
[1777995859860,48.05,81567.34,0.0,-0.97808,1e-05,4.28339]
[1777995865903,48.05,81566.44,0.0,-0.97809,1e-05,4.28189]
[1777995869931,48.05,81572.0,0.0,-0.97802,1e-05,4.29474]
[1777995870937,48.05,81574.98,0.0,-0.97798,1e-05,4.30152]
[1777995872686,48.05,81582.87,0.0,-0.97788,1e-05,4.31732]
[1777995875973,48.05,81588.57,0.0,-0.9778,1e-05,4.33028]
[1777995876980,48.05,81590.04,0.0,-0.97778,1e-05,4.33361]
[1777995882756,48.05,81586.1,0.0,-0.97784,1e-05,4.32467]
[1777995888057,48.05,81587.07,0.0,-0.97782,1e-05,4.32687]
[1777995890071,48.05,81590.48,0.0,-0.97778,1e-05,4.33458]
[1777995895105,48.05,81588.86,0.0,-0.9778,1e-05,4.33082]
[1777995900142,48.05,81592.1,0.0,-0.97776,1e-05,4.33806]
[1777995905177,48.05,81590.26,0.0,-0.97778,1e-05,4.33373]
[1777995910213,48.05,81593.17,0.0,-0.97775,1e-05,4.34017]
[1777995915247,48.05,81593.13,0.0,-0.97775,1e-05,4.33985]
[1777995921289,48.05,81591.28,0.0,-0.97777,1e-05,4.33536]
[1777995926325,48.05,81588.28,0.0,-0.97782,1e-05,4.32841]
[1777995928350,48.05,81577.12,0.0,-0.97797,1e-05,4.30318]
[1777995929350,48.05,81571.68,0.0,-0.97804,1e-05,4.29096]
[1777995934385,48.05,81572.08,0.0,-0.97804,1e-05,4.29002]
[1777995939420,48.05,81573.42,0.0,-0.97802,1e-05,4.29328]
[1777995943449,48.05,81578.64,0.0,-0.97795,1e-05,4.3052]
[1777995948482,48.05,81576.32,0.0,-0.97798,1e-05,4.30022]
[1777995952511,48.05,81588.31,0.0,-0.97782,1e-05,4.32749]
[1777995957546,48.05,81591.93,0.0,-0.97777,1e-05,4.33571]
[1777995962582,48.05,81591.92,0.0,-0.97777,1e-05,4.33569]
[1777995967616,48.05,81591.53,0.0,-0.97778,1e-05,4.33479]
[1777995972652,48.05,81602.74,0.0,-0.97762,1e-05,4.36025]
[1777995973660,48.05,81602.74,0.0,-0.97762,1e-05,4.3602]
[1777995978702,48.05,81608.4,0.0,-0.97755,1e-05,4.37284]
[1777995979709,48.05,81619.28,0.0,-0.9774,1e-05,4.39764]
[1777995980717,48.05,81624.92,0.0,-0.97733,1e-05,4.41046]
[1777995981723,48.05,81624.2,0.0,-0.97734,1e-05,4.40867]
[1777995986758,48.05,81620.52,0.0,-0.97739,1e-05,4.39954]
[1777995991793,48.04,81623.12,0.0,-0.97737,1e-05,4.40276]
[1777995996827,48.04,81623.59,0.0,-0.97737,1e-05,4.4032]
[1777995998842,48.04,81628.83,0.0,-0.9773,1e-05,4.41497]
[1777996003877,48.04,81630.59,0.0,-0.97728,1e-05,4.41828]
[1777996008912,48.04,81632.03,0.0,-0.97726,1e-05,4.42089]
[1777996013947,48.04,81635.56,0.0,-0.97722,1e-05,4.4283]
[1777996017975,48.04,81645.99,0.0,-0.97708,1e-05,4.45178]
[1777996018982,48.03,81659.99,0.0,-0.97689,1e-05,4.48407]
[1777996019989,48.03,81659.65,0.0,-0.97689,1e-05,4.48304]
[1777996025030,48.03,81665.06,0.0,-0.97682,1e-05,4.49442]
[1777996027043,48.02,81666.05,0.0,-0.97684,1e-05,4.49137]
[1777996030065,48.01,81655.02,0.0,-0.97701,1e-05,4.46263]
[1777996031073,48.01,81638.0,0.0,-0.97725,1e-05,4.42308]
[1777996032079,48.01,81644.94,0.0,-0.97716,1e-05,4.43893]
[1777996033082,48.01,81646.6,0.0,-0.97713,1e-05,4.44259]
[1777996034091,48.01,81639.27,0.0,-0.97724,1e-05,4.42548]
[1777996035101,48.01,81636.64,0.0,-0.97727,1e-05,4.41926]
[1777996038120,48.01,81635.83,0.0,-0.97729,1e-05,4.41696]
[1777996041143,48.0,81646.14,0.0,-0.97715,1e-05,4.44022]
[1777996046181,48.0,81647.82,0.0,-0.97713,1e-05,4.44309]
[1777996051212,48.0,81646.86,0.0,-0.97716,1e-05,4.43773]
[1777996056247,48.0,81650.42,0.0,-0.97712,1e-05,4.44498]
[1777996059269,47.99,81643.44,0.0,-0.97722,1e-05,4.42827]
[1777996060275,47.99,81634.21,0.0,-0.97735,1e-05,4.40686]
[1777996061282,47.99,81633.35,0.0,-0.97736,1e-05,4.40475]
[1777996066318,47.99,81622.65,0.0,-0.97751,1e-05,4.37955]
[1777996067325,47.99,81615.96,0.0,-0.9776,1e-05,4.36418]
[1777996068334,47.99,81615.63,0.0,-0.9776,1e-05,4.36337]
[1777996074099,47.99,81606.91,0.0,-0.97772,1e-05,4.34322]
[1777996076388,47.99,81608.24,0.0,-0.97771,1e-05,4.34621]
[1777996077396,47.99,81610.26,0.0,-0.97768,1e-05,4.35078]
[1777996082430,47.99,81607.54,0.0,-0.97772,1e-05,4.34441]
[1777996087464,47.99,81591.25,0.0,-0.97794,1e-05,4.30734]
[1777996089479,47.99,81596.72,0.0,-0.97786,1e-05,4.31974]
[1777996094514,47.99,81601.5,0.0,-0.9778,1e-05,4.33054]
[1777996095521,47.99,81607.36,0.0,-0.97772,1e-05,4.3438]
[1777996100556,47.99,81611.13,0.0,-0.97767,1e-05,4.35215]
[1777996105591,47.99,81612.49,0.0,-0.97765,1e-05,4.35495]
[1777996110629,47.99,81615.32,0.0,-0.97762,1e-05,4.36111]
[1777996112644,47.99,81629.33,0.0,-0.97744,1e-05,4.39083]
[1777996117678,47.99,81628.77,0.0,-0.97745,1e-05,4.38895]
[1777996122713,47.98,81630.24,0.0,-0.97743,1e-05,4.39176]
[1777996124727,47.98,81635.64,0.0,-0.97736,1e-05,4.40393]
[1777996125735,47.98,81640.7,0.0,-0.97729,1e-05,4.41542]
[1777996130769,47.98,81644.4,0.0,-0.97725,1e-05,4.42324]
[1777996135805,47.98,81637.8,0.0,-0.97734,1e-05,4.4073]
[1777996140843,47.98,81635.33,0.0,-0.97738,1e-05,4.40098]
[1777996142854,47.98,81630.76,0.0,-0.97744,1e-05,4.39029]
[1777996144868,47.98,81637.78,0.0,-0.97735,1e-05,4.40621]
[1777996146882,47.98,81639.93,0.0,-0.97732,1e-05,4.4109]
[1777996150916,47.97,81646.71,0.0,-0.97723,1e-05,4.42612]
[1777996151921,47.97,81647.7,0.0,-0.97722,1e-05,4.4281]
[1777996153930,47.97,81634.92,0.0,-0.9774,1e-05,4.39837]
[1777996154938,47.97,81627.92,0.0,-0.97749,1e-05,4.38221]
[1777996155945,47.97,81625.7,0.0,-0.97752,1e-05,4.37705]
[1777996160980,47.97,81627.46,0.0,-0.9775,1e-05,4.38072]
[1777996166015,47.97,81625.79,0.0,-0.97753,1e-05,4.37657]
[1777996171066,47.97,81625.5,0.0,-0.97754,1e-05,4.37354]
[1777996173064,47.97,81613.7,0.0,-0.9777,1e-05,4.34655]
[1777996174071,47.97,81613.41,0.0,-0.97771,1e-05,4.3459]
[1777996179106,47.97,81609.39,0.0,-0.97776,1e-05,4.33682]
[1777996182127,47.97,81614.63,0.0,-0.97769,1e-05,4.34878]
[1777996187162,47.97,81611.99,0.0,-0.97772,1e-05,4.34272]
[1777996192196,47.97,81609.21,0.0,-0.97776,1e-05,4.33636]
[1777996195219,47.97,81615.16,0.0,-0.97768,1e-05,4.34985]
[1777996196225,47.97,81617.65,0.0,-0.97765,1e-05,4.35549]
[1777996201261,47.97,81615.49,0.0,-0.97768,1e-05,4.35037]
[1777996206298,47.97,81615.08,0.0,-0.97769,1e-05,4.34926]
[1777996208310,47.97,81609.61,0.0,-0.97776,1e-05,4.33677]
[1777996210050,47.97,81605.87,0.0,-0.97781,1e-05,4.32826]
[1777996215360,47.97,81607.32,0.0,-0.97779,1e-05,4.33154]
[1777996220394,47.97,81602.9,0.0,-0.97785,1e-05,4.32148]
[1777996225428,47.97,81600.7,0.0,-0.97788,1e-05,4.3165]
[1777996230190,47.97,81595.33,0.0,-0.97795,1e-05,4.30438]
[1777996235499,47.97,81594.83,0.0,-0.97797,1e-05,4.30128]
[1777996240533,47.97,81590.12,0.0,-0.97803,1e-05,4.29079]
[1777996243555,47.97,81587.46,0.0,-0.97806,1e-05,4.28495]
[1777996244564,47.97,81580.0,0.0,-0.97816,1e-05,4.26824]
[1777996245569,47.97,81577.85,0.0,-0.97819,1e-05,4.26351]
[1777996250605,47.97,81582.51,0.0,-0.97813,1e-05,4.27451]
[1777996253625,47.97,81576.71,0.0,-0.9782,1e-05,4.26182]
[1777996255638,47.97,81568.86,0.0,-0.9783,1e-05,4.24452]
[1777996256649,47.97,81565.29,0.0,-0.97835,1e-05,4.23671]
[1777996258660,47.97,81562.14,0.0,-0.97839,1e-05,4.23004]
[1777996259669,47.97,81555.57,0.0,-0.97847,1e-05,4.2156]
[1777996260674,47.98,81552.46,0.0,-0.97851,1e-05,4.2089]
[1777996262690,47.98,81546.74,0.0,-0.97859,1e-05,4.19668]
[1777996267725,47.98,81545.48,0.0,-0.97859,1e-05,4.19515]
[1777996268730,47.98,81554.89,0.0,-0.97847,1e-05,4.2163]
[1777996269737,47.98,81561.19,0.0,-0.97839,1e-05,4.23055]
[1777996270751,47.98,81572.46,0.0,-0.97824,1e-05,4.25594]
[1777996271751,47.98,81590.87,0.0,-0.97799,1e-05,4.29756]
[1777996272761,47.98,81604.77,0.0,-0.9778,1e-05,4.32901]
[1777996273769,47.98,81605.34,0.0,-0.97779,1e-05,4.33032]
[1777996277795,47.98,81605.53,0.0,-0.97779,1e-05,4.33079]
[1777996282837,47.98,81603.7,0.0,-0.97782,1e-05,4.32664]
[1777996283838,47.98,81597.9,0.0,-0.97789,1e-05,4.3135]
[1777996284845,47.98,81591.53,0.0,-0.97798,1e-05,4.29912]
[1777996285851,47.98,81591.42,0.0,-0.97798,1e-05,4.29891]
[1777996286857,47.98,81582.85,0.0,-0.9781,1e-05,4.27964]
[1777996287864,47.98,81578.0,0.0,-0.97816,1e-05,4.26882]
[1777996288871,47.98,81577.75,0.0,-0.97816,1e-05,4.26844]
[1777996291897,47.98,81582.94,0.0,-0.9781,1e-05,4.27828]
[1777996296927,47.99,81583.04,0.0,-0.9781,1e-05,4.2789]
[1777996300955,47.99,81589.35,0.0,-0.97801,1e-05,4.29341]
[1777996301962,47.99,81588.11,0.0,-0.97803,1e-05,4.29067]
[1777996306997,47.99,81585.26,0.0,-0.97806,1e-05,4.28455]
[1777996309019,47.99,81578.72,0.0,-0.97815,1e-05,4.26999]
[1777996310020,47.99,81575.32,0.0,-0.97819,1e-05,4.26245]
[1777996311025,47.99,81568.88,0.0,-0.97828,1e-05,4.24813]
[1777996312033,47.99,81572.33,0.0,-0.97823,1e-05,4.25598]
[1777996314047,47.99,81574.39,0.0,-0.9782,1e-05,4.26083]
[1777996318074,47.99,81570.06,0.0,-0.97826,1e-05,4.25161]
[1777996319081,47.99,81558.33,0.0,-0.97841,1e-05,4.22555]
[1777996320088,47.99,81556.67,0.0,-0.97843,1e-05,4.22203]
[1777996321095,47.99,81565.19,0.0,-0.97832,1e-05,4.24123]
[1777996322102,47.99,81570.16,0.0,-0.97825,1e-05,4.2525]
[1777996323109,47.99,81568.64,0.0,-0.97827,1e-05,4.24924]
[1777996327137,47.99,81574.12,0.0,-0.9782,1e-05,4.26205]
[1777996332172,48.0,81569.63,0.0,-0.97825,1e-05,4.25266]
[1777996337207,48.0,81565.37,0.0,-0.9783,1e-05,4.24386]
[1777996342245,48.0,81568.7,0.0,-0.97826,1e-05,4.25211]
[1777996347278,48.0,81570.56,0.0,-0.97823,1e-05,4.25704]
[1777996349292,48.0,81563.89,0.0,-0.97831,1e-05,4.24242]
[1777996350298,48.0,81557.32,0.0,-0.9784,1e-05,4.22794]
[1777996351306,48.0,81556.15,0.0,-0.97842,1e-05,4.22346]
[1777996356341,48.01,81549.65,0.0,-0.9785,1e-05,4.21004]
[1777996357348,48.01,81535.88,0.0,-0.97868,1e-05,4.17976]
[1777996358355,48.01,81530.18,0.0,-0.97875,1e-05,4.16746]
[1777996359362,48.01,81530.45,0.0,-0.97875,1e-05,4.16835]
[1777996361376,48.01,81536.67,0.0,-0.97866,1e-05,4.18266]
[1777996366411,48.01,81534.67,0.0,-0.97868,1e-05,4.17962]
[1777996370438,48.02,81529.5,0.0,-0.97874,1e-05,4.16936]
[1777996375474,48.02,81525.77,0.0,-0.97878,1e-05,4.16263]
[1777996382257,48.03,81527.68,0.0,-0.97874,1e-05,4.16898]
[1777996387558,48.03,81518.3,0.0,-0.97885,1e-05,4.14985]
[1777996388565,48.03,81513.7,0.0,-0.97891,1e-05,4.14009]
[1777996389572,48.03,81515.17,0.0,-0.97889,1e-05,4.14367]
[1777996392328,48.04,81526.98,0.0,-0.97873,1e-05,4.17071]
[1777996393602,48.04,81529.52,0.0,-0.9787,1e-05,4.17662]
[1777996396624,48.04,81530.64,0.0,-0.97868,1e-05,4.17998]
[1777996402397,48.04,81532.1,0.0,-0.97865,1e-05,4.18485]
[1777996404682,48.05,81534.76,0.0,-0.97861,1e-05,4.19123]
[1777996409717,48.05,81541.17,0.0,-0.97852,1e-05,4.2066]
[1777996412467,48.05,81543.56,0.0,-0.97849,1e-05,4.21044]
[1777996414752,48.05,81533.48,0.0,-0.97862,1e-05,4.18851]
[1777996415759,48.05,81533.36,0.0,-0.97862,1e-05,4.18849]
[1777996420796,48.06,81530.74,0.0,-0.97865,1e-05,4.18389]
[1777996424823,48.06,81537.68,0.0,-0.97855,1e-05,4.20024]
[1777996425830,48.06,81537.33,0.0,-0.97856,1e-05,4.19969]
[1777996429860,48.06,81533.22,0.0,-0.97861,1e-05,4.19152]
[1777996430866,48.06,81527.15,0.0,-0.97868,1e-05,4.17835]
[1777996431874,48.06,81521.74,0.0,-0.97875,1e-05,4.16669]
[1777996432880,48.06,81520.72,0.0,-0.97876,1e-05,4.16472]
[1777996436910,48.07,81511.58,0.0,-0.97887,1e-05,4.14577]
[1777996437915,48.07,81510.96,0.0,-0.97888,1e-05,4.14472]
[1777996442950,48.07,81510.78,0.0,-0.97887,1e-05,4.14589]
[1777996447985,48.08,81518.66,0.0,-0.97876,1e-05,4.16504]
[1777996453026,48.08,81522.62,0.0,-0.9787,1e-05,4.17513]
[1777996458062,48.08,81528.45,0.0,-0.97862,1e-05,4.18929]
[1777996460076,48.08,81538.51,0.0,-0.97848,1e-05,4.21199]
[1777996465117,48.09,81539.87,0.0,-0.97846,1e-05,4.2159]
[1777996467125,48.09,81530.02,0.0,-0.97859,1e-05,4.19449]
[1777996471153,48.09,81536.01,0.0,-0.97851,1e-05,4.20654]
[1777996473167,48.09,81536.5,0.0,-0.9785,1e-05,4.20801]
[1777996478201,48.09,81534.21,0.0,-0.97853,1e-05,4.20393]
[1777996483238,48.1,81529.78,0.0,-0.97858,1e-05,4.19514]
[1777996488273,48.1,81527.27,0.0,-0.97861,1e-05,4.19066]
[1777996489281,48.1,81519.88,0.0,-0.9787,1e-05,4.17457]
[1777996490287,48.1,81513.74,0.0,-0.97878,1e-05,4.16129]
[1777996491294,48.1,81513.88,0.0,-0.97878,1e-05,4.16186]
[1777996495323,48.1,81522.73,0.0,-0.97866,1e-05,4.18235]
[1777996497337,48.11,81524.57,0.0,-0.97863,1e-05,4.18685]
[1777996502371,48.11,81523.19,0.0,-0.97864,1e-05,4.18485]
[1777996507406,48.11,81520.79,0.0,-0.97867,1e-05,4.18059]
[1777996512445,48.11,81518.7,0.0,-0.97869,1e-05,4.17702]
[1777996516472,48.12,81511.48,0.0,-0.97877,1e-05,4.16195]
[1777996517480,48.12,81507.5,0.0,-0.97882,1e-05,4.15344]
[1777996520501,48.12,81502.94,0.0,-0.97888,1e-05,4.14418]
[1777996525549,48.12,81498.44,0.0,-0.97893,1e-05,4.13564]
[1777996526545,48.12,81493.44,0.0,-0.97899,1e-05,4.12499]
[1777996527551,48.12,81493.7,0.0,-0.97899,1e-05,4.12585]
[1777996530571,48.13,81497.95,0.0,-0.97893,1e-05,4.13598]
[1777996535606,48.13,81494.02,0.0,-0.97898,1e-05,4.12675]
[1777996540642,48.13,81488.11,0.0,-0.97905,1e-05,4.11526]
[1777996545676,48.14,81491.05,0.0,-0.979,1e-05,4.12311]
[1777996551718,48.14,81491.25,0.0,-0.97899,1e-05,4.12521]
[1777996556754,48.15,81493.89,0.0,-0.97895,1e-05,4.13233]
[1777996560781,48.15,81500.62,0.0,-0.97885,1e-05,4.14809]
[1777996561789,48.15,81506.63,0.0,-0.97877,1e-05,4.16151]
[1777996563523,48.15,81509.93,0.0,-0.97873,1e-05,4.16918]
[1777996566823,48.15,81520.82,0.0,-0.97858,1e-05,4.19377]
[1777996567831,48.15,81525.9,0.0,-0.97852,1e-05,4.20516]
[1777996568837,48.15,81522.91,0.0,-0.97855,1e-05,4.19868]
[1777996573593,48.16,81522.49,0.0,-0.97855,1e-05,4.19852]
[1777996578907,48.16,81522.75,0.0,-0.97855,1e-05,4.19986]
[1777996583942,48.16,81523.6,0.0,-0.97853,1e-05,4.2025]
[1777996585955,48.16,81529.24,0.0,-0.97846,1e-05,4.21529]
[1777996587970,48.16,81532.2,0.0,-0.97842,1e-05,4.22212]
[1777996593006,48.16,81533.19,0.0,-0.97841,1e-05,4.22286]
[1777996598040,48.17,81535.93,0.0,-0.97837,1e-05,4.2296]
[1777996603075,48.17,81536.56,0.0,-0.97836,1e-05,4.23164]
[1777996608110,48.17,81538.5,0.0,-0.97833,1e-05,4.23659]
[1777996610124,48.17,81544.53,0.0,-0.97825,1e-05,4.25027]
[1777996611131,48.17,81546.58,0.0,-0.97822,1e-05,4.25494]
[1777996616166,48.17,81549.01,0.0,-0.97818,1e-05,4.26091]
[1777996621203,48.17,81548.17,0.0,-0.97819,1e-05,4.25951]
[1777996626236,48.17,81548.42,0.0,-0.97818,1e-05,4.26061]
[1777996631272,48.18,81548.48,0.0,-0.97818,1e-05,4.26127]
[1777996636306,48.18,81549.38,0.0,-0.97817,1e-05,4.26386]
[1777996639327,48.18,81541.87,0.0,-0.97826,1e-05,4.24748]
[1777996640334,48.18,81535.43,0.0,-0.97835,1e-05,4.2333]
[1777996641341,48.18,81528.86,0.0,-0.97843,1e-05,4.2189]
[1777996646378,48.18,81526.67,0.0,-0.97845,1e-05,4.21501]
[1777996647385,48.18,81520.92,0.0,-0.97853,1e-05,4.2025]
[1777996652421,48.19,81515.9,0.0,-0.9786,1e-05,4.19046]
[1777996657454,48.19,81514.8,0.0,-0.9786,1e-05,4.18915]
[1777996661484,48.19,81509.77,0.0,-0.97866,1e-05,4.17898]
[1777996666519,48.19,81506.71,0.0,-0.9787,1e-05,4.17345]
[1777996668531,48.2,81500.28,0.0,-0.97878,1e-05,4.15983]
[1777996674573,48.2,81504.09,0.0,-0.97872,1e-05,4.16975]
[1777996679609,48.2,81513.61,0.0,-0.97859,1e-05,4.19194]
[1777996680616,48.2,81517.15,0.0,-0.97854,1e-05,4.19996]
[1777996682629,48.2,81521.01,0.0,-0.97849,1e-05,4.20887]
[1777996686658,48.21,81522.13,0.0,-0.97847,1e-05,4.21202]
[1777996689678,48.21,81515.35,0.0,-0.97855,1e-05,4.19753]
[1777996694714,48.21,81512.0,0.0,-0.97859,1e-05,4.19107]
[1777996697735,48.21,81504.19,0.0,-0.97869,1e-05,4.17446]
[1777996699749,48.21,81503.21,0.0,-0.9787,1e-05,4.17277]
[1777996701763,48.21,81505.28,0.0,-0.97867,1e-05,4.17776]
[1777996706798,48.22,81504.54,0.0,-0.97867,1e-05,4.17722]
[1777996711834,48.22,81506.15,0.0,-0.97866,1e-05,4.1798]
[1777996716872,48.22,81502.54,0.0,-0.9787,1e-05,4.17295]
[1777996721905,48.23,81503.6,0.0,-0.97868,1e-05,4.17641]
[1777996726942,48.23,81497.91,0.0,-0.97874,1e-05,4.16504]
[1777996728956,48.23,81496.01,0.0,-0.97876,1e-05,4.16137]
[1777996729963,48.23,81502.68,0.0,-0.97868,1e-05,4.17627]
[1777996730971,48.23,81504.47,0.0,-0.97865,1e-05,4.18043]
[1777996732986,48.23,81512.22,0.0,-0.97855,1e-05,4.19791]
[1777996738020,48.24,81511.92,0.0,-0.97855,1e-05,4.19814]
[1777996743055,48.24,81507.39,0.0,-0.9786,1e-05,4.18904]
[1777996744793,48.24,81504.11,0.0,-0.97864,1e-05,4.18221]
[1777996750105,48.24,81506.79,0.0,-0.9786,1e-05,4.1891]
[1777996755139,48.24,81506.36,0.0,-0.9786,1e-05,4.1891]
[1777996761182,48.25,81506.36,0.0,-0.97859,1e-05,4.19025]
[1777996766216,48.25,81506.23,0.0,-0.97859,1e-05,4.19092]
[1777996771251,48.25,81502.31,0.0,-0.97864,1e-05,4.18119]
[1777996776285,48.26,81501.23,0.0,-0.97865,1e-05,4.1798]
[1777996778300,48.26,81505.89,0.0,-0.97859,1e-05,4.19062]
[1777996783335,48.26,81503.91,0.0,-0.97861,1e-05,4.18711]
[1777996788370,48.26,81500.86,0.0,-0.97864,1e-05,4.18125]
[1777996793416,48.26,81499.39,0.0,-0.97866,1e-05,4.17888]
[1777996794417,48.27,81493.02,0.0,-0.97874,1e-05,4.16508]
[1777996796431,48.27,81487.63,0.0,-0.97881,1e-05,4.1537]
[1777996800461,48.27,81493.19,0.0,-0.97873,1e-05,4.16654]
[1777996802477,48.27,81507.23,0.0,-0.97854,1e-05,4.19796]
[1777996803483,48.27,81526.82,0.0,-0.97829,1e-05,4.24143]
[1777996804494,48.27,81532.79,0.0,-0.97821,1e-05,4.25477]
[1777996805500,48.27,81538.06,0.0,-0.97814,1e-05,4.26656]
[1777996806507,48.27,81546.12,0.0,-0.97803,1e-05,4.28458]
[1777996810539,48.27,81551.64,0.0,-0.97796,1e-05,4.29694]
[1777996815573,48.27,81552.65,0.0,-0.97794,1e-05,4.29915]
[1777996820610,48.27,81551.96,0.0,-0.97795,1e-05,4.29759]
[1777996824636,48.27,81546.32,0.0,-0.97803,1e-05,4.28494]
[1777996825643,48.27,81545.98,0.0,-0.97803,1e-05,4.28421]
[1777996827657,48.27,81541.83,0.0,-0.97809,1e-05,4.275]
[1777996832698,48.27,81538.92,0.0,-0.97814,1e-05,4.26663]
[1777996837732,48.27,81531.77,0.0,-0.97823,1e-05,4.25092]
[1777996838739,48.27,81532.28,0.0,-0.97822,1e-05,4.25214]
[1777996843773,48.27,81527.92,0.0,-0.97828,1e-05,4.24287]
[1777996846793,48.27,81522.7,0.0,-0.97834,1e-05,4.23158]
[1777996847802,48.27,81512.21,0.0,-0.97848,1e-05,4.20846]
[1777996848808,48.27,81510.36,0.0,-0.9785,1e-05,4.20453]
[1777996851830,48.28,81503.64,0.0,-0.97859,1e-05,4.19022]
[1777996853847,48.28,81502.84,0.0,-0.9786,1e-05,4.18885]
[1777996859886,48.28,81503.2,0.0,-0.97858,1e-05,4.19081]
[1777996864920,48.28,81504.25,0.0,-0.97856,1e-05,4.19406]
[1777996869956,48.29,81498.26,0.0,-0.97864,1e-05,4.18179]
[1777996870964,48.29,81506.66,0.0,-0.97853,1e-05,4.2005]
[1777996871970,48.29,81510.24,0.0,-0.97848,1e-05,4.20858]
[1777996877004,48.29,81509.8,0.0,-0.97848,1e-05,4.20838]
[1777996879019,48.29,81515.4,0.0,-0.9784,1e-05,4.22106]
[1777996884054,48.29,81517.36,0.0,-0.97838,1e-05,4.22601]
[1777996889090,48.29,81521.65,0.0,-0.97832,1e-05,4.23612]
[1777996890096,48.29,81526.58,0.0,-0.97825,1e-05,4.24717]
[1777996891102,48.29,81526.85,0.0,-0.97826,1e-05,4.24577]
[1777996896138,48.29,81527.46,0.0,-0.97825,1e-05,4.24755]
[1777996901173,48.29,81523.81,0.0,-0.97829,1e-05,4.23985]
[1777996906208,48.3,81524.43,0.0,-0.97828,1e-05,4.24166]
[1777996911243,48.3,81523.59,0.0,-0.97829,1e-05,4.24022]
[1777996916277,48.3,81520.6,0.0,-0.97833,1e-05,4.23403]
[1777996921313,48.3,81516.99,0.0,-0.97837,1e-05,4.22651]
[1777996926348,48.3,81514.58,0.0,-0.9784,1e-05,4.22177]
[1777996928362,48.3,81504.27,0.0,-0.97853,1e-05,4.19923]
[1777996929371,48.3,81502.4,0.0,-0.97855,1e-05,4.19527]
[1777996934406,48.31,81501.6,0.0,-0.97856,1e-05,4.19437]
[1777996939439,48.31,81503.91,0.0,-0.97852,1e-05,4.20029]
[1777996943468,48.31,81496.51,0.0,-0.97862,1e-05,4.18467]
[1777996945482,48.31,81491.19,0.0,-0.97868,1e-05,4.17337]
[1777996950517,48.31,81493.31,0.0,-0.97865,1e-05,4.17928]
[1777996955551,48.32,81492.13,0.0,-0.97867,1e-05,4.17569]
[1777996960587,48.32,81491.36,0.0,-0.97867,1e-05,4.17506]
[1777996965622,48.32,81489.82,0.0,-0.97868,1e-05,4.17277]
[1777996969651,48.32,81497.27,0.0,-0.97858,1e-05,4.19]
[1777996970658,48.33,81503.05,0.0,-0.97851,1e-05,4.20291]
[1777996972672,48.33,81494.04,0.0,-0.97862,1e-05,4.18344]
[1777996973679,48.33,81486.11,0.0,-0.97872,1e-05,4.16625]
[1777996978715,48.33,81481.78,0.0,-0.97877,1e-05,4.15797]
[1777996981739,48.33,81478.39,0.0,-0.97881,1e-05,4.15135]
[1777996985763,48.34,81490.23,0.0,-0.97865,1e-05,4.17834]
[1777996989791,48.34,81499.02,0.0,-0.97853,1e-05,4.19857]
[1777996994830,48.34,81495.44,0.0,-0.97857,1e-05,4.19168]
[1777996997849,48.34,81488.82,0.0,-0.97865,1e-05,4.17771]
[1777997003895,48.35,81486.72,0.0,-0.97867,1e-05,4.17434]
[1777997004898,48.35,81515.84,0.0,-0.97829,1e-05,4.23882]
[1777997005906,48.35,81520.22,0.0,-0.97823,1e-05,4.24864]
[1777997006912,48.35,81516.19,0.0,-0.97829,1e-05,4.23976]
[1777997008928,48.35,81512.08,0.0,-0.97834,1e-05,4.23082]
[1777997012956,48.35,81502.5,0.0,-0.97847,1e-05,4.20795]
[1777997013962,48.35,81496.14,0.0,-0.97855,1e-05,4.19406]
[1777997014969,48.35,81493.21,0.0,-0.97859,1e-05,4.18777]
[1777997017989,48.35,81488.76,0.0,-0.97865,1e-05,4.17851]
[1777997021010,48.35,81483.82,0.0,-0.97871,1e-05,4.16825]
[1777997026045,48.35,81479.34,0.0,-0.97876,1e-05,4.15945]
[1777997029070,48.36,81478.1,0.0,-0.97877,1e-05,4.15738]
[1777997030073,48.36,81503.9,0.0,-0.97843,1e-05,4.21434]
[1777997031079,48.36,81506.18,0.0,-0.9784,1e-05,4.21951]
[1777997034101,48.36,81496.55,0.0,-0.97853,1e-05,4.19861]
[1777997035109,48.36,81496.4,0.0,-0.97853,1e-05,4.19844]
[1777997036115,48.36,81505.01,0.0,-0.97841,1e-05,4.2176]
[1777997037122,48.36,81515.21,0.0,-0.97828,1e-05,4.24032]
[1777997038129,48.36,81516.0,0.0,-0.97827,1e-05,4.24216]
[1777997040146,48.36,81500.54,0.0,-0.97847,1e-05,4.2081]
[1777997041150,48.36,81495.79,0.0,-0.97853,1e-05,4.19776]
[1777997043165,48.36,81494.38,0.0,-0.97855,1e-05,4.19496]
[1777997045178,48.36,81500.26,0.0,-0.97847,1e-05,4.20823]
[1777997048947,48.36,81503.23,0.0,-0.97843,1e-05,4.21529]
[1777997054241,48.37,81501.37,0.0,-0.97845,1e-05,4.21181]
[1777997056255,48.37,81508.35,0.0,-0.97836,1e-05,4.2275]
[1777997057265,48.37,81508.97,0.0,-0.97835,1e-05,4.22898]
[1777997062297,48.37,81513.04,0.0,-0.97829,1e-05,4.23846]
[1777997067332,48.37,81515.72,0.0,-0.97825,1e-05,4.2448]
[1777997070353,48.37,81520.73,0.0,-0.97819,1e-05,4.25616]
[1777997072370,48.37,81520.38,0.0,-0.9782,1e-05,4.25339]
[1777997079158,48.37,81518.38,0.0,-0.97822,1e-05,4.24932]
[1777997084454,48.37,81517.66,0.0,-0.97823,1e-05,4.24797]
[1777997089490,48.37,81517.45,0.0,-0.97823,1e-05,4.24771]
[1777997091506,48.37,81527.83,0.0,-0.9781,1e-05,4.27091]
[1777997092513,48.37,81541.92,0.0,-0.97791,1e-05,4.30243]
[1777997093520,48.37,81543.23,0.0,-0.97789,1e-05,4.30531]
[1777997098556,48.37,81546.63,0.0,-0.97785,1e-05,4.31262]
[1777997101576,48.37,81536.07,0.0,-0.97799,1e-05,4.28869]
[1777997102586,48.37,81538.04,0.0,-0.97796,1e-05,4.29307]
[1777997104596,48.37,81543.41,0.0,-0.97789,1e-05,4.30503]
[1777997107618,48.37,81548.53,0.0,-0.97783,1e-05,4.31637]
[1777997111648,48.37,81557.62,0.0,-0.97771,1e-05,4.33662]
[1777997112653,48.37,81558.37,0.0,-0.9777,1e-05,4.33823]
[1777997117691,48.37,81561.34,0.0,-0.97766,1e-05,4.34457]
[1777997122725,48.37,81556.17,0.0,-0.97773,1e-05,4.33254]
[1777997123738,48.37,81548.82,0.0,-0.97783,1e-05,4.31593]
[1777997124742,48.37,81542.94,0.0,-0.97791,1e-05,4.30273]
[1777997128768,48.37,81537.33,0.0,-0.97798,1e-05,4.29025]
[1777997133804,48.37,81536.2,0.0,-0.97801,1e-05,4.28582]
[1777997138839,48.37,81537.87,0.0,-0.97798,1e-05,4.28976]
[1777997143878,48.37,81540.01,0.0,-0.97795,1e-05,4.29471]
[1777997148909,48.37,81539.63,0.0,-0.97796,1e-05,4.29403]
[1777997153945,48.37,81539.48,0.0,-0.97796,1e-05,4.29387]
[1777997155959,48.37,81550.3,0.0,-0.97781,1e-05,4.31819]
[1777997160994,48.37,81558.86,0.0,-0.9777,1e-05,4.33747]
[1777997162016,48.37,81563.51,0.0,-0.97764,1e-05,4.34794]
[1777997164016,48.37,81562.07,0.0,-0.97766,1e-05,4.34457]
[1777997167042,48.37,81534.61,0.0,-0.97802,1e-05,4.28269]
[1777997168047,48.37,81514.22,0.0,-0.97829,1e-05,4.23789]
[1777997169053,48.37,81508.93,0.0,-0.97836,1e-05,4.22536]
[1777997170061,48.37,81509.24,0.0,-0.97836,1e-05,4.2262]
[1777997175096,48.37,81509.61,0.0,-0.97835,1e-05,4.22777]
[1777997178117,48.37,81517.45,0.0,-0.97824,1e-05,4.24558]
[1777997180131,48.37,81525.72,0.0,-0.97813,1e-05,4.2642]
[1777997181139,48.37,81526.41,0.0,-0.97812,1e-05,4.26582]
[1777997186173,48.37,81524.37,0.0,-0.97815,1e-05,4.26164]
[1777997191209,48.37,81532.39,0.0,-0.97805,1e-05,4.27778]
[1777997192215,48.37,81539.1,0.0,-0.97796,1e-05,4.29282]
[1777997193240,48.37,81539.13,0.0,-0.97796,1e-05,4.29291]
[1777997195236,48.37,81547.11,0.0,-0.97785,1e-05,4.31082]
[1777997197258,48.37,81556.16,0.0,-0.97773,1e-05,4.33116]
[1777997198264,48.37,81568.28,0.0,-0.97757,1e-05,4.3585]
[1777997199267,48.37,81571.18,0.0,-0.97753,1e-05,4.36498]
[1777997201281,48.37,81574.08,0.0,-0.97749,1e-05,4.37133]
[1777997203295,48.37,81585.46,0.0,-0.97734,1e-05,4.39699]
[1777997204302,48.37,81588.51,0.0,-0.9773,1e-05,4.40379]
[1777997206316,48.37,81581.94,0.0,-0.97739,1e-05,4.38846]
[1777997207323,48.37,81574.13,0.0,-0.9775,1e-05,4.37055]
[1777997208330,48.37,81566.59,0.0,-0.9776,1e-05,4.35334]
[1777997209337,48.37,81563.38,0.0,-0.97765,1e-05,4.34598]
[1777997213365,48.37,81556.58,0.0,-0.97774,1e-05,4.3303]
[1777997218400,48.37,81557.64,0.0,-0.97773,1e-05,4.33238]
[1777997220147,48.37,81564.53,0.0,-0.97764,1e-05,4.3478]
[1777997222427,48.37,81565.2,0.0,-0.97763,1e-05,4.34912]
[1777997224444,48.37,81559.43,0.0,-0.97771,1e-05,4.33587]
[1777997225449,48.37,81550.8,0.0,-0.97782,1e-05,4.31635]
[1777997226457,48.37,81544.79,0.0,-0.9779,1e-05,4.3028]
[1777997227462,48.37,81541.66,0.0,-0.97794,1e-05,4.29575]
[1777997230217,48.37,81543.49,0.0,-0.97792,1e-05,4.29985]
[1777997233505,48.37,81535.23,0.0,-0.97803,1e-05,4.28136]
[1777997234512,48.37,81534.82,0.0,-0.97804,1e-05,4.28048]
[1777997237533,48.37,81528.17,0.0,-0.97812,1e-05,4.26576]
[1777997242568,48.37,81523.73,0.0,-0.97818,1e-05,4.25619]
[1777997247604,48.37,81524.32,0.0,-0.97817,1e-05,4.25782]
[1777997252639,48.37,81524.69,0.0,-0.97817,1e-05,4.25689]
[1777997257674,48.37,81524.22,0.0,-0.97818,1e-05,4.2562]
[1777997261702,48.37,81530.57,0.0,-0.97809,1e-05,4.27062]
[1777997263716,48.37,81535.63,0.0,-0.97802,1e-05,4.282]
[1777997266737,48.37,81536.28,0.0,-0.97801,1e-05,4.28352]
[1777997271780,48.37,81523.51,0.0,-0.97818,1e-05,4.25509]
[1777997272788,48.37,81524.16,0.0,-0.97817,1e-05,4.2566]
[1777997277823,48.37,81526.96,0.0,-0.97814,1e-05,4.26313]
[1777997282861,48.37,81526.35,0.0,-0.97814,1e-05,4.26203]
[1777997283866,48.37,81534.69,0.0,-0.97803,1e-05,4.2807]
[1777997284874,48.37,81531.87,0.0,-0.97807,1e-05,4.27442]
[1777997289909,48.37,81531.5,0.0,-0.97807,1e-05,4.27374]
[1777997294944,48.38,81531.26,0.0,-0.97808,1e-05,4.27334]
[1777997299978,48.38,81529.39,0.0,-0.9781,1e-05,4.26934]
[1777997305014,48.38,81528.15,0.0,-0.97811,1e-05,4.26667]
[1777997310048,48.38,81530.7,0.0,-0.97808,1e-05,4.27252]
[1777997316092,48.38,81532.18,0.0,-0.97807,1e-05,4.27381]
[1777997318106,48.38,81525.87,0.0,-0.97815,1e-05,4.25979]
[1777997321126,48.38,81513.52,0.0,-0.97832,1e-05,4.23251]
[1777997326162,48.38,81512.57,0.0,-0.97832,1e-05,4.23085]
[1777997331197,48.38,81510.67,0.0,-0.97835,1e-05,4.22709]
[1777997336232,48.38,81509.7,0.0,-0.97836,1e-05,4.22544]
[1777997338246,48.38,81506.08,0.0,-0.9784,1e-05,4.21766]
[1777997341269,48.38,81498.62,0.0,-0.9785,1e-05,4.20157]
[1777997342276,48.38,81497.23,0.0,-0.97851,1e-05,4.19866]
[1777997344288,48.38,81491.31,0.0,-0.97859,1e-05,4.18594]
[1777997345295,48.38,81490.06,0.0,-0.97861,1e-05,4.18337]
[1777997350330,48.39,81486.31,0.0,-0.97865,1e-05,4.17609]
[1777997355366,48.39,81486.44,0.0,-0.97864,1e-05,4.17734]
[1777997360401,48.39,81487.56,0.0,-0.97862,1e-05,4.18071]
[1777997362415,48.39,81499.72,0.0,-0.97846,1e-05,4.20785]
[1777997363422,48.39,81502.05,0.0,-0.97843,1e-05,4.21313]
[1777997368458,48.4,81498.54,0.0,-0.97847,1e-05,4.20603]
[1777997373493,48.4,81501.94,0.0,-0.97843,1e-05,4.21209]
[1777997378527,48.4,81498.6,0.0,-0.97847,1e-05,4.20532]
[1777997380541,48.4,81493.01,0.0,-0.97854,1e-05,4.19326]
[1777997382555,48.4,81483.77,0.0,-0.97866,1e-05,4.17325]
[1777997383562,48.4,81476.65,0.0,-0.97875,1e-05,4.15783]
[1777997384568,48.4,81476.59,0.0,-0.97875,1e-05,4.1579]
[1777997388597,48.4,81467.96,0.0,-0.97886,1e-05,4.13992]
[1777997391344,48.41,81466.82,0.0,-0.97887,1e-05,4.13816]
[1777997393632,48.41,81458.84,0.0,-0.97897,1e-05,4.12131]
[1777997394639,48.41,81453.55,0.0,-0.97903,1e-05,4.1101]
[1777997395646,48.41,81453.19,0.0,-0.97904,1e-05,4.10961]
[1777997401415,48.41,81453.95,0.0,-0.97902,1e-05,4.11302]
[1777997406737,48.42,81457.82,0.0,-0.97896,1e-05,4.12286]
[1777997408744,48.42,81434.59,0.0,-0.97926,1e-05,4.07226]
[1777997409746,48.41,81435.04,0.0,-0.97925,1e-05,4.07267]
[1777997412771,48.41,81427.34,0.0,-0.97936,1e-05,4.05445]
[1777997413776,48.41,81431.27,0.0,-0.97931,1e-05,4.06329]
[1777997415788,48.41,81437.5,0.0,-0.97923,1e-05,4.07746]
[1777997416796,48.41,81438.04,0.0,-0.97922,1e-05,4.07898]
[1777997421554,48.42,81429.89,0.0,-0.97931,1e-05,4.06324]
[1777997422840,48.42,81423.81,0.0,-0.97938,1e-05,4.05057]
[1777997423848,48.42,81416.29,0.0,-0.97948,1e-05,4.03395]
[1777997424854,48.42,81412.95,0.0,-0.97953,1e-05,4.02633]
[1777997426869,48.42,81409.13,0.0,-0.97958,1e-05,4.01724]
[1777997428884,48.42,81416.87,0.0,-0.97948,1e-05,4.03375]
[1777997430896,48.42,81423.95,0.0,-0.97939,1e-05,4.04974]
[1777997433917,48.42,81415.5,0.0,-0.9795,1e-05,4.03087]
[1777997437945,48.42,81410.53,0.0,-0.97956,1e-05,4.02016]
[1777997441973,48.42,81409.38,0.0,-0.97959,1e-05,4.01586]
[1777997443989,48.41,81412.91,0.0,-0.97955,1e-05,4.02245]
[1777997448017,48.41,81419.26,0.0,-0.97948,1e-05,4.03409]
[1777997449022,48.41,81426.83,0.0,-0.97938,1e-05,4.05073]
[1777997450034,48.41,81427.59,0.0,-0.97937,1e-05,4.05275]
[1777997455064,48.41,81422.44,0.0,-0.97943,1e-05,4.04273]
[1777997458095,48.41,81430.45,0.0,-0.97933,1e-05,4.05927]
[1777997459102,48.41,81430.42,0.0,-0.97933,1e-05,4.05866]
[1777997464138,48.4,81433.95,0.0,-0.97931,1e-05,4.06349]
[1777997467159,48.4,81440.67,0.0,-0.97923,1e-05,4.07721]
[1777997469173,48.4,81440.58,0.0,-0.97923,1e-05,4.07585]
[1777997470184,48.39,81447.31,0.0,-0.97915,1e-05,4.08979]
[1777997471197,48.39,81450.54,0.0,-0.97911,1e-05,4.09617]
[1777997473204,48.39,81446.23,0.0,-0.97917,1e-05,4.08653]
[1777997474212,48.39,81442.95,0.0,-0.97921,1e-05,4.0801]
[1777997477229,48.4,81446.79,0.0,-0.97915,1e-05,4.08932]
[1777997482264,48.4,81442.05,0.0,-0.97921,1e-05,4.08034]
[1777997483270,48.4,81453.83,0.0,-0.97905,1e-05,4.10639]
[1777997484279,48.4,81463.01,0.0,-0.97894,1e-05,4.12656]
[1777997486292,48.4,81468.09,0.0,-0.97887,1e-05,4.13785]
[1777997488306,48.4,81462.79,0.0,-0.97893,1e-05,4.12702]
[1777997493342,48.41,81465.97,0.0,-0.97889,1e-05,4.13309]
[1777997498376,48.41,81468.38,0.0,-0.97886,1e-05,4.13954]
[1777997503411,48.41,81473.41,0.0,-0.97878,1e-05,4.15166]
[1777997508445,48.42,81474.91,0.0,-0.97876,1e-05,4.15604]
[1777997512475,48.42,81469.81,0.0,-0.97882,1e-05,4.14579]
[1777997516504,48.42,81459.34,0.0,-0.97896,1e-05,4.12213]
[1777997517511,48.42,81450.8,0.0,-0.97907,1e-05,4.10296]
[1777997518518,48.41,81447.56,0.0,-0.97912,1e-05,4.09534]
[1777997523555,48.41,81459.44,0.0,-0.97898,1e-05,4.1181]
[1777997524561,48.4,81466.81,0.0,-0.97889,1e-05,4.13348]
[1777997525568,48.4,81465.37,0.0,-0.97891,1e-05,4.12968]
[1777997530603,48.41,81467.63,0.0,-0.97888,1e-05,4.13591]
[1777997531610,48.41,81477.99,0.0,-0.97874,1e-05,4.15878]
[1777997532617,48.41,81479.12,0.0,-0.97873,1e-05,4.16148]
[1777997535637,48.41,81483.25,0.0,-0.97867,1e-05,4.17114]
[1777997539666,48.41,81484.09,0.0,-0.97865,1e-05,4.1737]
[1777997541679,48.41,81478.98,0.0,-0.97872,1e-05,4.16286]
[1777997546715,48.41,81476.93,0.0,-0.97874,1e-05,4.15935]
[1777997549736,48.42,81477.19,0.0,-0.97873,1e-05,4.16045]
[1777997554771,48.42,81475.85,0.0,-0.97875,1e-05,4.15638]
[1777997558810,48.42,81487.52,0.0,-0.9786,1e-05,4.18265]
[1777997559817,48.42,81486.09,0.0,-0.97862,1e-05,4.17965]
[1777997563845,48.42,81480.55,0.0,-0.97869,1e-05,4.16807]
[1777997565858,48.42,81477.01,0.0,-0.97873,1e-05,4.16063]
[1777997567873,48.42,81470.75,0.0,-0.97881,1e-05,4.14729]
[1777997569886,48.43,81467.5,0.0,-0.97885,1e-05,4.14058]
[1777997574921,48.43,81459.96,0.0,-0.97894,1e-05,4.12518]
[1777997575929,48.43,81459.42,0.0,-0.97894,1e-05,4.12424]
[1777997580965,48.43,81463.9,0.0,-0.97888,1e-05,4.1351]
[1777997587008,48.44,81464.45,0.0,-0.97886,1e-05,4.13761]
[1777997592759,48.43,81468.64,0.0,-0.97881,1e-05,4.14619]
[1777997598084,48.43,81471.22,0.0,-0.97879,1e-05,4.15009]
[1777997600098,48.43,81473.26,0.0,-0.97876,1e-05,4.15494]
[1777997602122,48.43,81465.24,0.0,-0.97886,1e-05,4.13783]
[1777997603125,48.43,81457.25,0.0,-0.97897,1e-05,4.11975]
[1777997604126,48.43,81451.94,0.0,-0.97904,1e-05,4.10756]
[1777997605133,48.43,81454.63,0.0,-0.97901,1e-05,4.11274]
[1777997610167,48.42,81453.53,0.0,-0.97905,1e-05,4.1071]
[1777997615203,48.41,81455.25,0.0,-0.97905,1e-05,4.1056]
[1777997620241,48.4,81456.21,0.0,-0.97906,1e-05,4.10455]
[1777997624270,48.39,81470.44,0.0,-0.97889,1e-05,4.13295]
[1777997625276,48.39,81474.34,0.0,-0.97884,1e-05,4.14171]
[1777997630313,48.4,81468.82,0.0,-0.9789,1e-05,4.13094]
[1777997632326,48.39,81463.39,0.0,-0.97898,1e-05,4.11782]
[1777997635348,48.39,81469.41,0.0,-0.97892,1e-05,4.12897]
[1777997640382,48.38,81470.04,0.0,-0.97893,1e-05,4.12642]
[1777997643403,48.37,81463.59,0.0,-0.97902,1e-05,4.11113]
[1777997645420,48.37,81462.47,0.0,-0.97904,1e-05,4.10747]
[1777997650455,48.36,81459.09,0.0,-0.97911,1e-05,4.09656]
[1777997655490,48.35,81459.6,0.0,-0.97912,1e-05,4.0948]
[1777997660525,48.34,81462.59,0.0,-0.9791,1e-05,4.09837]
[1777997663546,48.34,81453.27,0.0,-0.97923,1e-05,4.07651]
[1777997664553,48.34,81446.7,0.0,-0.97931,1e-05,4.06182]
[1777997665560,48.34,81444.78,0.0,-0.97934,1e-05,4.05718]
[1777997670595,48.33,81444.56,0.0,-0.97936,1e-05,4.05421]
[1777997672612,48.33,81449.85,0.0,-0.97931,1e-05,4.06255]
[1777997673616,48.32,81450.4,0.0,-0.9793,1e-05,4.06321]
[1777997678651,48.32,81445.25,0.0,-0.97938,1e-05,4.04954]
[1777997683687,48.31,81449.33,0.0,-0.97935,1e-05,4.05575]
[1777997688721,48.3,81449.34,0.0,-0.97936,1e-05,4.05322]
[1777997690735,48.3,81427.38,0.0,-0.97965,1e-05,4.00521]
[1777997691743,48.3,81424.87,0.0,-0.97968,1e-05,3.99944]
[1777997692751,48.3,81418.73,0.0,-0.97976,1e-05,3.98598]
[1777997693757,48.3,81418.12,0.0,-0.97977,1e-05,3.98429]
[1777997695771,48.29,81412.5,0.0,-0.97984,1e-05,3.97161]
[1777997696780,48.29,81412.41,0.0,-0.97985,1e-05,3.97106]
[1777997699799,48.29,81420.68,0.0,-0.97975,1e-05,3.98752]
[1777997700807,48.29,81425.11,0.0,-0.9797,1e-05,3.99655]
[1777997705841,48.28,81423.51,0.0,-0.97973,1e-05,3.99115]
[1777997710876,48.28,81423.91,0.0,-0.97974,1e-05,3.98997]
[1777997711883,48.28,81416.23,0.0,-0.97983,1e-05,3.97327]
[1777997712891,48.28,81411.24,0.0,-0.9799,1e-05,3.96233]
[1777997713897,48.27,81411.94,0.0,-0.97989,1e-05,3.96346]
[1777997718933,48.27,81411.76,0.0,-0.9799,1e-05,3.9613]
[1777997723675,48.27,81404.96,0.0,-0.98,1e-05,3.94524]
[1777997726988,48.26,81386.72,0.0,-0.98023,1e-05,3.90597]
[1777997727995,48.26,81383.29,0.0,-0.98027,1e-05,3.89854]
[1777997730014,48.26,81390.32,0.0,-0.98019,1e-05,3.91277]
[1777997731015,48.26,81396.93,0.0,-0.98012,1e-05,3.92439]
[1777997732023,48.26,81401.34,0.0,-0.98007,1e-05,3.93338]
[1777997733745,48.26,81410.6,0.0,-0.97995,1e-05,3.9523]
[1777997737058,48.25,81414.77,0.0,-0.97991,1e-05,3.96013]
[1777997742093,48.25,81412.96,0.0,-0.97994,1e-05,3.95462]
[1777997748850,48.24,81411.31,0.0,-0.97998,1e-05,3.94885]
[1777997754181,48.24,81411.22,0.0,-0.97999,1e-05,3.94709]
[1777997758920,48.23,81412.06,0.0,-0.97999,1e-05,3.94724]
[1777997764247,48.23,81408.45,0.0,-0.98004,1e-05,3.93803]
[1777997769282,48.23,81409.52,0.0,-0.98004,1e-05,3.93875]
[1777997770289,48.22,81416.76,0.0,-0.97995,1e-05,3.95372]
[1777997771297,48.22,81420.15,0.0,-0.97991,1e-05,3.96055]
[1777997774320,48.22,81426.72,0.0,-0.97983,1e-05,3.97342]
[1777997775324,48.22,81430.28,0.0,-0.97979,1e-05,3.9806]
[1777997778345,48.22,81434.11,0.0,-0.97975,1e-05,3.98758]
[1777997782373,48.21,81438.62,0.0,-0.9797,1e-05,3.99555]
[1777997787408,48.21,81437.05,0.0,-0.97974,1e-05,3.99013]
[1777997792443,48.2,81436.94,0.0,-0.97976,1e-05,3.98582]
[1777997796472,48.19,81430.65,0.0,-0.97985,1e-05,3.97082]
[1777997797478,48.19,81428.35,0.0,-0.97988,1e-05,3.96556]
[1777997802513,48.19,81427.99,0.0,-0.97989,1e-05,3.96294]
[1777997807547,48.18,81430.39,0.0,-0.97988,1e-05,3.96618]
[1777997811575,48.18,81424.97,0.0,-0.97995,1e-05,3.95324]
[1777997816612,48.17,81421.55,0.0,-0.98001,1e-05,3.94399]
[1777997818626,48.17,81427.24,0.0,-0.97994,1e-05,3.95533]
[1777997823662,48.17,81431.14,0.0,-0.9799,1e-05,3.96185]
[1777997828698,48.16,81433.4,0.0,-0.97988,1e-05,3.96481]
[1777997831718,48.16,81416.03,0.0,-0.9801,1e-05,3.92738]
[1777997832724,48.16,81408.89,0.0,-0.98019,1e-05,3.91201]
[1777997833733,48.16,81407.69,0.0,-0.98021,1e-05,3.90919]
[1777997834738,48.16,81409.37,0.0,-0.98019,1e-05,3.91219]
[1777997839773,48.15,81410.1,0.0,-0.98019,1e-05,3.91238]
[1777997843800,48.15,81415.63,0.0,-0.98013,1e-05,3.92291]
[1777997848836,48.15,81412.18,0.0,-0.98018,1e-05,3.91425]
[1777997853871,48.14,81417.65,0.0,-0.98013,1e-05,3.92239]
[1777997858906,48.14,81418.39,0.0,-0.98013,1e-05,3.92249]
[1777997863943,48.13,81419.83,0.0,-0.98012,1e-05,3.92409]
[1777997867971,48.13,81411.79,0.0,-0.98023,1e-05,3.90605]
[1777997868979,48.13,81412.04,0.0,-0.98023,1e-05,3.90632]
[1777997874014,48.13,81414.04,0.0,-0.98021,1e-05,3.90925]
[1777997879049,48.12,81407.86,0.0,-0.98029,1e-05,3.89502]
[1777997881062,48.12,81404.46,0.0,-0.98034,1e-05,3.88744]
[1777997886097,48.12,81404.73,0.0,-0.98034,1e-05,3.88691]
[1777997891132,48.11,81415.07,0.0,-0.98022,1e-05,3.90749]
[1777997892139,48.11,81421.31,0.0,-0.98014,1e-05,3.92036]
[1777997893145,48.11,81423.2,0.0,-0.98012,1e-05,3.92407]
[1777997898181,48.11,81422.27,0.0,-0.98014,1e-05,3.92074]
[1777997903219,48.11,81423.66,0.0,-0.98013,1e-05,3.92231]
[1777997908252,48.1,81423.73,0.0,-0.98014,1e-05,3.92109]
[1777997909980,48.1,81432.38,0.0,-0.98004,1e-05,3.93877]
[1777997915301,48.1,81431.38,0.0,-0.98007,1e-05,3.93316]
[1777997918323,48.09,81436.63,0.0,-0.98001,1e-05,3.94336]
[1777997920049,48.09,81437.14,0.0,-0.98001,1e-05,3.94381]
[1777997925372,48.09,81440.99,0.0,-0.97997,1e-05,3.95037]
[1777997930407,48.08,81437.58,0.0,-0.98002,1e-05,3.9415]
[1777997935442,48.08,81438.65,0.0,-0.98002,1e-05,3.94217]
[1777997940476,48.07,81438.52,0.0,-0.98003,1e-05,3.9403]
[1777997945512,48.07,81437.45,0.0,-0.98005,1e-05,3.93646]
[1777997950547,48.06,81436.37,0.0,-0.98007,1e-05,3.93263]
[1777997955583,48.06,81435.27,0.0,-0.9801,1e-05,3.92878]
[1777997960620,48.06,81435.01,0.0,-0.98011,1e-05,3.92673]
[1777997965652,48.05,81436.76,0.0,-0.9801,1e-05,3.92893]
[1777997972702,48.05,81436.81,0.0,-0.98012,1e-05,3.92493]
[1777997973708,48.04,81444.72,0.0,-0.98002,1e-05,3.94135]
[1777997974715,48.04,81450.97,0.0,-0.97995,1e-05,3.95426]
[1777997975722,48.04,81452.72,0.0,-0.97993,1e-05,3.95762]
[1777997979756,48.04,81459.56,0.0,-0.97985,1e-05,3.97074]
[1777997980761,48.04,81464.93,0.0,-0.97979,1e-05,3.9818]
[1777997981766,48.04,81464.89,0.0,-0.97979,1e-05,3.98132]
[1777997986799,48.03,81465.75,0.0,-0.97979,1e-05,3.9808]
[1777997991834,48.02,81457.0,0.0,-0.97991,1e-05,3.96026]
[1777997996869,48.02,81458.42,0.0,-0.9799,1e-05,3.96152]
[1777998001904,48.01,81456.23,0.0,-0.97994,1e-05,3.95514]
[1777998004926,48.01,81446.42,0.0,-0.98007,1e-05,3.93338]
[1777998005932,48.01,81443.01,0.0,-0.98011,1e-05,3.92588]
[1777998010967,48.01,81436.46,0.0,-0.9802,1e-05,3.91071]
[1777998012981,48.01,81435.89,0.0,-0.98021,1e-05,3.909]
[1777998018017,48.0,81433.99,0.0,-0.98024,1e-05,3.90375]
[1777998023102,48.0,81432.2,0.0,-0.98027,1e-05,3.89878]
[1777998027130,48.0,81441.1,0.0,-0.98017,1e-05,3.91656]
[1777998028136,48.0,81440.58,0.0,-0.98018,1e-05,3.9152]
[1777998033174,47.99,81443.81,0.0,-0.98015,1e-05,3.91868]
[1777998034180,47.99,81450.74,0.0,-0.98007,1e-05,3.93304]
[1777998035187,47.99,81452.15,0.0,-0.98005,1e-05,3.93573]
[1777998040222,47.99,81457.26,0.0,-0.98,1e-05,3.94505]
[1777998045255,47.98,81462.35,0.0,-0.97995,1e-05,3.9543]
[1777998049283,47.98,81468.21,0.0,-0.97988,1e-05,3.96544]
[1777998054319,47.97,81469.46,0.0,-0.97988,1e-05,3.96637]
[1777998059354,47.97,81471.34,0.0,-0.97986,1e-05,3.96864]
[1777998064389,47.96,81477.75,0.0,-0.97979,1e-05,3.98057]
[1777998069435,47.96,81491.17,0.0,-0.97964,1e-05,4.00745]
[1777998071122,47.96,81515.93,0.0,-0.97933,1e-05,4.06045]
[1777998071448,47.95,81515.93,0.0,-0.97933,1e-05,4.05949]
[1777998073467,47.95,81518.83,0.0,-0.9793,1e-05,4.06525]
[1777998077492,47.95,81507.27,0.0,-0.97946,1e-05,4.03815]
[1777998078498,47.95,81499.45,0.0,-0.97956,1e-05,4.02082]
[1777998079505,47.94,81495.42,0.0,-0.97961,1e-05,4.01171]
[1777998081192,47.94,81492.4,0.0,-0.97966,1e-05,4.00438]
[1777998086555,47.94,81500.01,0.0,-0.97957,1e-05,4.01937]
[1777998091593,47.94,81503.65,0.0,-0.97952,1e-05,4.02704]
[1777998092598,47.94,81507.44,0.0,-0.97947,1e-05,4.03569]
[1777998093605,47.95,81514.61,0.0,-0.97938,1e-05,4.05165]
[1777998094612,47.95,81514.88,0.0,-0.97937,1e-05,4.05267]
[1777998099647,47.95,81511.93,0.0,-0.97939,1e-05,4.04841]
[1777998104682,47.96,81510.26,0.0,-0.9794,1e-05,4.0469]
[1777998106696,47.96,81505.1,0.0,-0.97947,1e-05,4.03639]
[1777998108711,47.96,81498.39,0.0,-0.97955,1e-05,4.02239]
[1777998112739,47.96,81494.7,0.0,-0.97959,1e-05,4.01548]
[1777998117776,47.97,81498.32,0.0,-0.97953,1e-05,4.02463]
[1777998121806,47.97,81506.75,0.0,-0.97942,1e-05,4.04385]
[1777998122814,47.97,81507.79,0.0,-0.97941,1e-05,4.04634]
[1777998127846,47.98,81506.11,0.0,-0.97942,1e-05,4.04393]
[1777998131875,47.98,81501.17,0.0,-0.97948,1e-05,4.03448]
[1777998136910,47.98,81504.3,0.0,-0.97943,1e-05,4.04225]
[1777998141946,47.99,81504.04,0.0,-0.97942,1e-05,4.04314]
[1777998146981,47.99,81497.76,0.0,-0.9795,1e-05,4.03082]
[1777998152018,47.99,81489.89,0.0,-0.9796,1e-05,4.01322]
[1777998158063,47.99,81489.47,0.0,-0.9796,1e-05,4.01269]
[1777998163094,47.99,81491.37,0.0,-0.97959,1e-05,4.01476]
[1777998165107,47.99,81486.23,0.0,-0.97966,1e-05,4.00292]
[1777998166115,47.98,81483.78,0.0,-0.97969,1e-05,3.99729]
[1777998169136,47.98,81476.48,0.0,-0.97979,1e-05,3.98057]
[1777998171151,47.98,81473.37,0.0,-0.97983,1e-05,3.97325]
[1777998176185,47.98,81476.11,0.0,-0.97981,1e-05,3.97743]
[1777998181220,47.97,81476.01,0.0,-0.97981,1e-05,3.97676]
[1777998186258,47.98,81475.97,0.0,-0.9798,1e-05,3.97807]
[1777998188269,47.98,81484.09,0.0,-0.9797,1e-05,3.99598]
[1777998189275,47.98,81485.9,0.0,-0.97967,1e-05,4.0001]
[1777998194311,47.98,81482.89,0.0,-0.97972,1e-05,3.99235]
[1777998199346,47.97,81482.15,0.0,-0.97974,1e-05,3.98887]
[1777998201360,47.97,81476.27,0.0,-0.97982,1e-05,3.97556]
[1777998202367,47.97,81465.31,0.0,-0.97996,1e-05,3.95188]
[1777998203374,47.97,81461.67,0.0,-0.98,1e-05,3.94383]
[1777998204382,47.97,81456.59,0.0,-0.98007,1e-05,3.93277]
[1777998205387,47.97,81454.91,0.0,-0.98009,1e-05,3.92894]
[1777998211430,47.96,81461.72,0.0,-0.98003,1e-05,3.93977]
[1777998213444,47.96,81454.32,0.0,-0.98012,1e-05,3.92359]
[1777998218479,47.96,81457.72,0.0,-0.98009,1e-05,3.92954]
[1777998223514,47.95,81455.5,0.0,-0.98012,1e-05,3.92361]
[1777998228548,47.95,81450.37,0.0,-0.98019,1e-05,3.9116]
[1777998232251,47.95,81435.93,0.0,-0.98037,1e-05,3.88039]
[1777998238618,47.94,81437.01,0.0,-0.98037,1e-05,3.8816]
[1777998243653,47.94,81434.84,0.0,-0.9804,1e-05,3.87623]
[1777998248689,47.94,81437.68,0.0,-0.98037,1e-05,3.88138]
[1777998250703,47.94,81441.51,0.0,-0.98032,1e-05,3.88907]
[1777998255738,47.94,81441.68,0.0,-0.98033,1e-05,3.88852]
[1777998260774,47.93,81440.53,0.0,-0.98035,1e-05,3.88521]
[1777998265809,47.93,81440.16,0.0,-0.98036,1e-05,3.88356]
[1777998269841,47.93,81423.72,0.0,-0.98056,1e-05,3.84849]
[1777998270861,47.93,81409.83,0.0,-0.98073,1e-05,3.81951]
[1777998271868,47.93,81398.38,0.0,-0.98088,1e-05,3.79383]
[1777998272877,47.93,81387.83,0.0,-0.981,1e-05,3.7721]
[1777998273882,47.93,81391.76,0.0,-0.98095,1e-05,3.78019]
[1777998274889,47.93,81404.37,0.0,-0.9808,1e-05,3.8062]
[1777998275901,47.93,81405.24,0.0,-0.98079,1e-05,3.80796]
[1777998277913,47.93,81417.6,0.0,-0.98065,1e-05,3.8335]
[1777998278920,47.93,81412.12,0.0,-0.98071,1e-05,3.82203]
[1777998279926,47.93,81409.52,0.0,-0.98074,1e-05,3.81658]
[1777998282947,47.93,81416.74,0.0,-0.98066,1e-05,3.83136]
[1777998283955,47.93,81419.59,0.0,-0.98062,1e-05,3.83719]
[1777998285969,47.93,81421.0,0.0,-0.98061,1e-05,3.83991]
[1777998291005,47.92,81428.32,0.0,-0.98052,1e-05,3.85461]
[1777998292011,47.92,81427.91,0.0,-0.98053,1e-05,3.85361]
[1777998295033,47.92,81435.49,0.0,-0.98044,1e-05,3.869]
[1777998296039,47.92,81435.95,0.0,-0.98043,1e-05,3.86978]
[1777998297046,47.92,81441.52,0.0,-0.98037,1e-05,3.88127]
[1777998298053,47.92,81442.64,0.0,-0.98036,1e-05,3.88323]
[1777998302081,47.92,81430.42,0.0,-0.98051,1e-05,3.85691]
[1777998305107,47.92,81423.36,0.0,-0.9806,1e-05,3.84181]
[1777998310142,47.92,81421.97,0.0,-0.98062,1e-05,3.83832]
[1777998315176,47.91,81421.12,0.0,-0.98063,1e-05,3.83599]
[1777998320212,47.91,81419.66,0.0,-0.98065,1e-05,3.8324]
[1777998325252,47.91,81417.14,0.0,-0.98069,1e-05,3.82666]
[1777998326262,47.91,81409.56,0.0,-0.98078,1e-05,3.81085]
[1777998327268,47.91,81409.09,0.0,-0.98078,1e-05,3.8098]
[1777998328279,47.91,81420.39,0.0,-0.98065,1e-05,3.83316]
[1777998329285,47.91,81424.53,0.0,-0.9806,1e-05,3.84167]
[1777998333310,47.91,81418.83,0.0,-0.98068,1e-05,3.82738]
[1777998335324,47.91,81417.62,0.0,-0.9807,1e-05,3.82467]
[1777998337338,47.91,81417.83,0.0,-0.98069,1e-05,3.82492]
[1777998340359,47.91,81417.81,0.0,-0.9807,1e-05,3.82458]
[1777998343381,47.91,81408.96,0.0,-0.9808,1e-05,3.806]
[1777998348415,47.91,81413.15,0.0,-0.98076,1e-05,3.81433]
[1777998350429,47.9,81419.55,0.0,-0.98068,1e-05,3.82743]
[1777998352444,47.9,81422.15,0.0,-0.98065,1e-05,3.83261]
[1777998357478,47.9,81418.05,0.0,-0.9807,1e-05,3.82356]
[1777998358485,47.9,81412.87,0.0,-0.98077,1e-05,3.81272]
[1777998359492,47.9,81408.74,0.0,-0.98082,1e-05,3.80409]
[1777998361506,47.9,81404.7,0.0,-0.98086,1e-05,3.79562]
[1777998363520,47.9,81400.01,0.0,-0.98092,1e-05,3.78586]
[1777998368555,47.9,81407.5,0.0,-0.98083,1e-05,3.80111]
[1777998371576,47.9,81413.55,0.0,-0.98076,1e-05,3.81344]
[1777998376611,47.9,81420.98,0.0,-0.98067,1e-05,3.82843]
[1777998377619,47.9,81419.79,0.0,-0.98069,1e-05,3.82585]
[1777998380639,47.9,81416.14,0.0,-0.98073,1e-05,3.81797]
[1777998385674,47.9,81415.91,0.0,-0.98074,1e-05,3.81702]
[1777998390709,47.9,81412.68,0.0,-0.98078,1e-05,3.80987]
[1777998391716,47.89,81406.6,0.0,-0.98086,1e-05,3.79526]
[1777998393387,47.89,81403.17,0.0,-0.98091,1e-05,3.78807]
[1777998397758,47.89,81409.12,0.0,-0.98084,1e-05,3.80013]
[1777998399772,47.89,81413.79,0.0,-0.98078,1e-05,3.80963]
[1777998404808,47.89,81410.0,0.0,-0.98083,1e-05,3.80137]
[1777998409842,47.89,81409.4,0.0,-0.98084,1e-05,3.79976]
[1777998413528,47.89,81416.51,0.0,-0.98076,1e-05,3.81416]
[1777998414878,47.89,81416.7,0.0,-0.98075,1e-05,3.81445]
[1777998419913,47.89,81411.55,0.0,-0.98082,1e-05,3.80328]
[1777998423598,47.89,81407.6,0.0,-0.98087,1e-05,3.79478]
[1777998428976,47.89,81408.84,0.0,-0.98086,1e-05,3.79695]
[1777998434011,47.89,81406.34,0.0,-0.98089,1e-05,3.79142]
[1777998437032,47.88,81396.82,0.0,-0.981,1e-05,3.77161]
[1777998438040,47.88,81396.29,0.0,-0.98101,1e-05,3.77048]
[1777998443074,47.88,81388.13,0.0,-0.98111,1e-05,3.75358]
[1777998444080,47.88,81382.93,0.0,-0.98117,1e-05,3.74294]
[1777998445088,47.88,81383.19,0.0,-0.98116,1e-05,3.74349]
[1777998450123,47.88,81384.69,0.0,-0.98115,1e-05,3.74666]
[1777998455157,47.88,81380.57,0.0,-0.9812,1e-05,3.73645]
[1777998460193,47.89,81383.65,0.0,-0.98117,1e-05,3.74297]
[1777998465229,47.89,81388.24,0.0,-0.98111,1e-05,3.75254]
[1777998467244,47.89,81379.92,0.0,-0.98121,1e-05,3.7356]
[1777998468250,47.89,81378.39,0.0,-0.98123,1e-05,3.73254]
[1777998470263,47.89,81366.53,0.0,-0.98136,1e-05,3.70855]
[1777998471270,47.89,81367.71,0.0,-0.98135,1e-05,3.71105]
[1777998476305,47.89,81361.76,0.0,-0.98142,1e-05,3.69959]
[1777998479328,47.89,81355.44,0.0,-0.98149,1e-05,3.6872]
[1777998484364,47.89,81356.18,0.0,-0.98148,1e-05,3.68931]
[1777998485371,47.89,81351.5,0.0,-0.98153,1e-05,3.68]
[1777998490417,47.89,81326.68,0.0,-0.98181,1e-05,3.63081]
[1777998491423,47.89,81316.88,0.0,-0.98192,1e-05,3.61146]
[1777998492425,47.9,81316.62,0.0,-0.98192,1e-05,3.61144]
[1777998493434,47.9,81323.29,0.0,-0.98185,1e-05,3.62499]
[1777998494439,47.9,81325.86,0.0,-0.98181,1e-05,3.63036]
[1777998498467,47.9,81328.32,0.0,-0.98178,1e-05,3.63619]
[1777998503503,47.9,81326.46,0.0,-0.9818,1e-05,3.63358]
[1777998508540,47.91,81320.74,0.0,-0.98185,1e-05,3.62327]
[1777998509545,47.91,81311.3,0.0,-0.98196,1e-05,3.60474]
[1777998510552,47.91,81307.87,0.0,-0.982,1e-05,3.59821]
[1777998513582,47.91,81320.1,0.0,-0.98186,1e-05,3.62146]
[1777998514588,47.91,81326.08,0.0,-0.98179,1e-05,3.63363]
[1777998515595,47.91,81331.62,0.0,-0.98173,1e-05,3.64493]
[1777998516602,47.91,81332.7,0.0,-0.98171,1e-05,3.6473]
[1777998519623,47.91,81338.02,0.0,-0.98165,1e-05,3.65855]
[1777998524658,47.92,81345.65,0.0,-0.98156,1e-05,3.67478]
[1777998525665,47.92,81349.02,0.0,-0.98152,1e-05,3.68173]
[1777998528686,47.92,81350.92,0.0,-0.98149,1e-05,3.68599]
[1777998529693,47.92,81356.39,0.0,-0.98143,1e-05,3.69718]
[1777998530699,47.92,81355.8,0.0,-0.98143,1e-05,3.69611]
[1777998535735,47.92,81357.39,0.0,-0.98141,1e-05,3.69995]
[1777998540774,47.92,81360.15,0.0,-0.98138,1e-05,3.70611]
[1777998543794,47.92,81366.77,0.0,-0.9813,1e-05,3.71985]
[1777998544801,47.92,81376.35,0.0,-0.98118,1e-05,3.73943]
[1777998545807,47.92,81382.95,0.0,-0.9811,1e-05,3.75296]
[1777998546814,47.92,81385.09,0.0,-0.98108,1e-05,3.75737]
[1777998551849,47.92,81381.87,0.0,-0.98112,1e-05,3.75084]
[1777998554512,47.92,81372.4,0.0,-0.98123,1e-05,3.73157]
[1777998555880,47.92,81375.34,0.0,-0.98119,1e-05,3.7376]
[1777998557891,47.92,81377.71,0.0,-0.98117,1e-05,3.7425]
[1777998562926,47.93,81381.73,0.0,-0.98112,1e-05,3.75085]
[1777998567961,47.93,81380.13,0.0,-0.98114,1e-05,3.74766]
[1777998572996,47.93,81379.79,0.0,-0.98115,1e-05,3.74507]
[1777998578031,47.93,81380.69,0.0,-0.98114,1e-05,3.74697]
[1777998583067,47.93,81380.47,0.0,-0.98114,1e-05,3.74653]
[1777998588101,47.93,81379.16,0.0,-0.98116,1e-05,3.74388]
[1777998593136,47.93,81380.85,0.0,-0.98114,1e-05,3.74736]
[1777998598171,47.93,81388.15,0.0,-0.98105,1e-05,3.76228]
[1777998599178,47.93,81393.65,0.0,-0.98098,1e-05,3.77355]
[1777998600184,47.93,81391.64,0.0,-0.98101,1e-05,3.76939]
[1777998602199,47.93,81383.12,0.0,-0.98111,1e-05,3.75188]
[1777998603206,47.93,81365.16,0.0,-0.98132,1e-05,3.71528]
[1777998604865,47.93,81352.63,0.0,-0.98147,1e-05,3.69008]
[1777998609248,47.93,81348.97,0.0,-0.98151,1e-05,3.68314]
[1777998612268,47.93,81355.06,0.0,-0.98143,1e-05,3.69577]
[1777998614283,47.93,81355.7,0.0,-0.98142,1e-05,3.69724]
[1777998619317,47.93,81354.64,0.0,-0.98143,1e-05,3.69549]
[1777998622339,47.93,81349.5,0.0,-0.98149,1e-05,3.68537]
[1777998624354,47.93,81341.54,0.0,-0.98158,1e-05,3.66953]
[1777998625361,47.93,81335.92,0.0,-0.98165,1e-05,3.65836]
[1777998626367,47.93,81335.37,0.0,-0.98165,1e-05,3.6574]
[1777998627375,47.93,81329.46,0.0,-0.98172,1e-05,3.64571]
[1777998628383,47.93,81328.38,0.0,-0.98173,1e-05,3.64372]
[1777998633418,47.94,81333.84,0.0,-0.98167,1e-05,3.65376]
[1777998638453,47.94,81347.55,0.0,-0.98151,1e-05,3.68197]
[1777998639460,47.94,81350.1,0.0,-0.98148,1e-05,3.68735]
[1777998643488,47.94,81357.54,0.0,-0.98139,1e-05,3.70279]
[1777998647514,47.94,81360.14,0.0,-0.98136,1e-05,3.70833]
[1777998649531,47.94,81366.71,0.0,-0.98128,1e-05,3.72177]
[1777998652552,47.94,81372.24,0.0,-0.98121,1e-05,3.73312]
[1777998657586,47.94,81370.65,0.0,-0.98123,1e-05,3.73004]
[1777998662622,47.94,81368.96,0.0,-0.98125,1e-05,3.72676]
[1777998667658,47.94,81365.38,0.0,-0.98129,1e-05,3.71961]
[1777998672693,47.94,81362.86,0.0,-0.98132,1e-05,3.71462]
[1777998674707,47.94,81357.74,0.0,-0.98138,1e-05,3.7043]
[1777998676721,47.94,81351.92,0.0,-0.98145,1e-05,3.69262]
[1777998678735,47.94,81343.49,0.0,-0.98155,1e-05,3.67574]
[1777998679742,47.94,81343.65,0.0,-0.98154,1e-05,3.67614]
[1777998683783,47.94,81321.45,0.0,-0.9818,1e-05,3.6319]
[1777998684780,47.95,81302.56,0.0,-0.98201,1e-05,3.59461]
[1777998685789,47.95,81304.19,0.0,-0.98199,1e-05,3.59806]
[1777998687801,47.95,81298.16,0.0,-0.98206,1e-05,3.58636]
[1777998688814,47.95,81288.17,0.0,-0.98217,1e-05,3.56713]
[1777998689814,47.95,81289.19,0.0,-0.98216,1e-05,3.56942]
[1777998690821,47.95,81281.66,0.0,-0.98224,1e-05,3.5549]
[1777998691829,47.95,81279.72,0.0,-0.98227,1e-05,3.54954]
[1777998694849,47.95,81273.24,0.0,-0.98234,1e-05,3.53781]
[1777998695865,47.95,81272.48,0.0,-0.98234,1e-05,3.53667]
[1777998697872,47.96,81257.36,0.0,-0.98251,1e-05,3.5079]
[1777998698879,47.96,81256.68,0.0,-0.98251,1e-05,3.50696]
[1777998702907,47.96,81267.59,0.0,-0.98238,1e-05,3.52973]
[1777998703914,47.96,81271.41,0.0,-0.98234,1e-05,3.53754]
[1777998705928,47.97,81280.77,0.0,-0.98223,1e-05,3.55655]
[1777998706935,47.97,81292.69,0.0,-0.98209,1e-05,3.58031]
[1777998707946,47.97,81291.29,0.0,-0.98211,1e-05,3.57781]
[1777998709957,47.97,81279.49,0.0,-0.98224,1e-05,3.55517]
[1777998710963,47.97,81275.57,0.0,-0.98228,1e-05,3.54779]
[1777998712977,47.97,81273.64,0.0,-0.9823,1e-05,3.54468]
[1777998714991,47.97,81278.66,0.0,-0.98224,1e-05,3.55516]
[1777998718016,47.98,81290.68,0.0,-0.98209,1e-05,3.57975]
[1777998720039,47.98,81293.2,0.0,-0.98206,1e-05,3.58529]
[1777998722727,47.98,81277.25,0.0,-0.98224,1e-05,3.55466]
[1777998724060,47.98,81261.76,0.0,-0.98241,1e-05,3.52468]
[1777998725068,47.98,81261.51,0.0,-0.98241,1e-05,3.52455]
[1777998730102,47.99,81264.19,0.0,-0.98237,1e-05,3.53154]
[1777998732796,47.99,81259.79,0.0,-0.98241,1e-05,3.52405]
[1777998738163,48.0,81260.69,0.0,-0.98239,1e-05,3.52762]
[1777998740175,48.0,81266.25,0.0,-0.98233,1e-05,3.53918]
[1777998742866,48.0,81255.29,0.0,-0.98244,1e-05,3.51886]
[1777998745209,48.0,81265.03,0.0,-0.98233,1e-05,3.53859]
[1777998746216,48.0,81275.09,0.0,-0.98221,1e-05,3.55864]
[1777998747223,48.01,81277.16,0.0,-0.98219,1e-05,3.56301]
[1777998752936,48.01,81271.92,0.0,-0.98225,1e-05,3.55272]
[1777998755279,48.01,81263.98,0.0,-0.98233,1e-05,3.53783]
[1777998758300,48.02,81271.25,0.0,-0.98224,1e-05,3.55306]
[1777998763335,48.02,81271.9,0.0,-0.98223,1e-05,3.55596]
[1777998767363,48.03,81282.38,0.0,-0.9821,1e-05,3.57784]
[1777998768371,48.03,81283.39,0.0,-0.98209,1e-05,3.58011]
[1777998771395,48.03,81291.31,0.0,-0.98199,1e-05,3.59682]
[1777998772402,48.03,81297.33,0.0,-0.98192,1e-05,3.60896]
[1777998777434,48.03,81301.6,0.0,-0.98187,1e-05,3.61854]
[1777998779447,48.03,81297.36,0.0,-0.98191,1e-05,3.6106]
[1777998781461,48.04,81305.1,0.0,-0.98182,1e-05,3.62643]
[1777998782471,48.04,81300.2,0.0,-0.98188,1e-05,3.61693]
[1777998785489,48.04,81294.37,0.0,-0.98194,1e-05,3.60613]
[1777998786496,48.04,81288.17,0.0,-0.98201,1e-05,3.59414]
[1777998789517,48.04,81292.63,0.0,-0.98195,1e-05,3.60375]
[1777998790524,48.04,81286.57,0.0,-0.98202,1e-05,3.59204]
[1777998791531,48.04,81279.59,0.0,-0.9821,1e-05,3.57857]
[1777998793544,48.04,81267.4,0.0,-0.98223,1e-05,3.55492]
[1777998794552,48.05,81263.89,0.0,-0.98227,1e-05,3.54873]
[1777998797581,48.05,81260.13,0.0,-0.9823,1e-05,3.54244]
[1777998799594,48.05,81255.96,0.0,-0.98235,1e-05,3.53504]
[1777998804629,48.06,81262.44,0.0,-0.98226,1e-05,3.54959]
[1777998807650,48.06,81266.93,0.0,-0.98221,1e-05,3.55941]
[1777998808657,48.06,81274.14,0.0,-0.98212,1e-05,3.57387]
[1777998813692,48.07,81273.55,0.0,-0.98213,1e-05,3.57206]
[1777998818727,48.07,81270.14,0.0,-0.98216,1e-05,3.56717]
[1777998823762,48.08,81269.91,0.0,-0.98215,1e-05,3.5682]
[1777998828797,48.08,81266.78,0.0,-0.98218,1e-05,3.56354]
[1777998830829,48.08,81252.83,0.0,-0.98233,1e-05,3.53684]
[1777998831824,48.08,81230.2,0.0,-0.98258,1e-05,3.49325]
[1777998832829,48.08,81213.31,0.0,-0.98276,1e-05,3.46115]
[1777998833840,48.08,81214.6,0.0,-0.98275,1e-05,3.46409]
[1777998837868,48.09,81218.32,0.0,-0.9827,1e-05,3.47307]
[1777998842902,48.1,81218.58,0.0,-0.98268,1e-05,3.47581]
[1777998847940,48.1,81223.5,0.0,-0.98261,1e-05,3.48749]
[1777998852975,48.11,81223.61,0.0,-0.9826,1e-05,3.48989]
[1777998858010,48.12,81220.53,0.0,-0.98262,1e-05,3.48611]
[1777998863045,48.12,81221.71,0.0,-0.98259,1e-05,3.49055]
[1777998868080,48.13,81215.71,0.0,-0.98265,1e-05,3.48116]
[1777998869087,48.13,81220.73,0.0,-0.98259,1e-05,3.49128]
[1777998870094,48.13,81219.95,0.0,-0.9826,1e-05,3.49021]
[1777998875129,48.14,81221.54,0.0,-0.98257,1e-05,3.49401]
[1777998880167,48.15,81223.36,0.0,-0.98254,1e-05,3.49969]
[1777998885199,48.15,81225.8,0.0,-0.9825,1e-05,3.50647]
[1777998890233,48.16,81229.65,0.0,-0.98245,1e-05,3.51592]
[1777998895269,48.17,81226.99,0.0,-0.98246,1e-05,3.51272]
[1777998900304,48.17,81229.93,0.0,-0.98242,1e-05,3.52037]
[1777998904333,48.18,81222.66,0.0,-0.98249,1e-05,3.50784]
[1777998909367,48.18,81228.22,0.0,-0.98242,1e-05,3.52056]
[1777998914402,48.19,81219.22,0.0,-0.98251,1e-05,3.5051]
[1777998919437,48.19,81219.34,0.0,-0.98249,1e-05,3.50735]
[1777998924472,48.2,81220.93,0.0,-0.98247,1e-05,3.51235]
[1777998929508,48.21,81218.99,0.0,-0.98248,1e-05,3.51048]
[1777998934543,48.21,81217.11,0.0,-0.98249,1e-05,3.50687]
[1777998939579,48.22,81219.6,0.0,-0.98246,1e-05,3.51349]
[1777998944612,48.22,81219.1,0.0,-0.98245,1e-05,3.51429]
[1777998949647,48.23,81217.45,0.0,-0.98246,1e-05,3.51286]
[1777998954682,48.23,81218.09,0.0,-0.98244,1e-05,3.51581]
[1777998959717,48.24,81218.28,0.0,-0.98243,1e-05,3.51786]
[1777998963749,48.24,81227.97,0.0,-0.98232,1e-05,3.538]
[1777998965761,48.24,81224.13,0.0,-0.98235,1e-05,3.53115]
[1777998970801,48.25,81229.37,0.0,-0.98229,1e-05,3.5429]
[1777998971810,48.25,81236.6,0.0,-0.9822,1e-05,3.55729]
[1777998972817,48.25,81245.6,0.0,-0.9821,1e-05,3.57516]
[1777998974834,48.25,81250.72,0.0,-0.98204,1e-05,3.58571]
[1777998978861,48.25,81258.0,0.0,-0.98195,1e-05,3.60097]
[1777998979868,48.25,81264.96,0.0,-0.98187,1e-05,3.6149]
[1777998980875,48.26,81257.47,0.0,-0.98196,1e-05,3.60033]
[1777998982889,48.26,81241.53,0.0,-0.98213,1e-05,3.5695]
[1777998983896,48.26,81228.6,0.0,-0.98228,1e-05,3.54457]
[1777998988931,48.26,81228.94,0.0,-0.98226,1e-05,3.54682]
[1777998993966,48.27,81229.2,0.0,-0.98226,1e-05,3.54693]
[1777998999001,48.27,81227.76,0.0,-0.98227,1e-05,3.54565]
[1777999004039,48.28,81223.01,0.0,-0.98231,1e-05,3.53792]
[1777999006054,48.28,81221.15,0.0,-0.98233,1e-05,3.53493]
[1777999011088,48.28,81223.32,0.0,-0.9823,1e-05,3.54072]
[1777999016123,48.29,81228.95,0.0,-0.98222,1e-05,3.5532]
[1777999018137,48.29,81229.68,0.0,-0.98221,1e-05,3.5552]
[1777999021157,48.29,81221.26,0.0,-0.9823,1e-05,3.53967]
[1777999023172,48.29,81214.23,0.0,-0.98238,1e-05,3.52665]
[1777999024179,48.29,81198.24,0.0,-0.98255,1e-05,3.49608]
[1777999025186,48.3,81192.55,0.0,-0.98261,1e-05,3.48551]
[1777999026193,48.3,81190.22,0.0,-0.98263,1e-05,3.48144]
[1777999029216,48.3,81199.21,0.0,-0.98253,1e-05,3.49995]
[1777999030222,48.3,81202.12,0.0,-0.98249,1e-05,3.50595]
[1777999032238,48.3,81203.8,0.0,-0.98247,1e-05,3.50992]
[1777999034254,48.31,81183.41,0.0,-0.98269,1e-05,3.47143]
[1777999035262,48.31,81175.05,0.0,-0.98278,1e-05,3.45587]
[1777999036273,48.31,81173.57,0.0,-0.98279,1e-05,3.4535]
[1777999037275,48.31,81153.93,0.0,-0.983,1e-05,3.41665]
[1777999038284,48.31,81149.89,0.0,-0.98304,1e-05,3.40953]
[1777999040295,48.32,81134.94,0.0,-0.9832,1e-05,3.38244]
[1777999041303,48.32,81133.54,0.0,-0.98321,1e-05,3.38038]
[1777999044328,48.32,81140.17,0.0,-0.98313,1e-05,3.39457]
[1777999045332,48.32,81146.71,0.0,-0.98305,1e-05,3.40746]
[1777999046337,48.33,81148.75,0.0,-0.98303,1e-05,3.41238]
[1777999049358,48.33,81143.23,0.0,-0.98308,1e-05,3.40357]
[1777999050371,48.33,81131.23,0.0,-0.9832,1e-05,3.381]
[1777999051381,48.34,81131.1,0.0,-0.98321,1e-05,3.38011]
[1777999053393,48.34,81111.12,0.0,-0.98342,1e-05,3.34339]
[1777999054399,48.34,81103.53,0.0,-0.98349,1e-05,3.33061]
[1777999058423,48.35,81097.53,0.0,-0.98354,1e-05,3.32196]
[1777999063460,48.36,81097.44,0.0,-0.98352,1e-05,3.32476]
[1777999068494,48.37,81100.49,0.0,-0.98347,1e-05,3.33335]
[1777999069501,48.37,81110.01,0.0,-0.98337,1e-05,3.35159]
[1777999070507,48.37,81115.08,0.0,-0.98331,1e-05,3.36157]
[1777999075544,48.38,81119.81,0.0,-0.98325,1e-05,3.37297]
[1777999080583,48.39,81121.61,0.0,-0.98321,1e-05,3.37884]
[1777999083599,48.39,81128.19,0.0,-0.98313,1e-05,3.39261]
[1777999088635,48.4,81138.51,0.0,-0.98301,1e-05,3.4143]
[1777999093669,48.41,81100.56,0.0,-0.9834,1e-05,3.34564]
[1777999094676,48.41,81093.94,0.0,-0.98347,1e-05,3.334]
[1777999096692,48.41,81076.82,0.0,-0.98364,1e-05,3.30373]
[1777999102446,48.42,81077.26,0.0,-0.98362,1e-05,3.30744]
[1777999103741,48.42,81060.17,0.0,-0.98379,1e-05,3.27694]
[1777999107783,48.43,81074.08,0.0,-0.98364,1e-05,3.30363]
[1777999108789,48.43,81088.66,0.0,-0.98348,1e-05,3.33119]
[1777999112820,48.44,81079.51,0.0,-0.98357,1e-05,3.31507]
[1777999114832,48.44,81088.02,0.0,-0.98347,1e-05,3.33211]
[1777999118861,48.45,81096.21,0.0,-0.98337,1e-05,3.34982]
[1777999121883,48.46,81118.76,0.0,-0.98312,1e-05,3.39371]
[1777999123899,48.46,81112.05,0.0,-0.98319,1e-05,3.38223]
[1777999126919,48.46,81118.97,0.0,-0.98311,1e-05,3.39686]
[1777999130955,48.47,81124.82,0.0,-0.98303,1e-05,3.40995]
[1777999132960,48.47,81114.55,0.0,-0.98313,1e-05,3.39168]
[1777999133967,48.48,81109.33,0.0,-0.98319,1e-05,3.38246]
[1777999136994,48.48,81102.41,0.0,-0.98325,1e-05,3.37066]
[1777999138014,48.48,81062.08,0.0,-0.98367,1e-05,3.29728]
[1777999142041,48.49,81047.02,0.0,-0.98382,1e-05,3.27126]
[1777999145082,48.49,81051.83,0.0,-0.98377,1e-05,3.28037]
[1777999147160,48.49,81059.3,0.0,-0.98369,1e-05,3.2942]
[1777999148090,48.49,81057.21,0.0,-0.98371,1e-05,3.29065]
[1777999153124,48.49,81056.9,0.0,-0.98371,1e-05,3.29071]
[1777999154131,48.49,81050.25,0.0,-0.98377,1e-05,3.27867]
[1777999155138,48.49,81048.77,0.0,-0.98379,1e-05,3.27612]
[1777999157152,48.49,81062.97,0.0,-0.98364,1e-05,3.30245]
[1777999158159,48.49,81066.17,0.0,-0.98361,1e-05,3.30844]
[1777999159166,48.49,81072.5,0.0,-0.98354,1e-05,3.32021]
[1777999160173,48.49,81072.18,0.0,-0.98354,1e-05,3.3197]
[1777999164201,48.5,81085.23,0.0,-0.98339,1e-05,3.34588]
[1777999165209,48.5,81088.3,0.0,-0.98336,1e-05,3.35219]
[1777999166216,48.5,81077.79,0.0,-0.98347,1e-05,3.33331]
[1777999167223,48.51,81074.33,0.0,-0.9835,1e-05,3.32754]
[1777999168234,48.51,81079.33,0.0,-0.98344,1e-05,3.33742]
[1777999170248,48.51,81084.35,0.0,-0.98338,1e-05,3.34799]
[1777999172262,48.52,81088.07,0.0,-0.98334,1e-05,3.35482]
[1777999177296,48.53,81090.21,0.0,-0.9833,1e-05,3.36139]
[1777999180318,48.53,81098.25,0.0,-0.98321,1e-05,3.37789]
[1777999185355,48.54,81098.55,0.0,-0.98319,1e-05,3.38089]
[1777999190388,48.55,81105.6,0.0,-0.9831,1e-05,3.39648]
[1777999191396,48.55,81099.24,0.0,-0.98317,1e-05,3.38504]
[1777999196432,48.55,81102.64,0.0,-0.98312,1e-05,3.39377]
[1777999201466,48.56,81104.46,0.0,-0.98309,1e-05,3.39946]
[1777999202474,48.56,81094.14,0.0,-0.9832,1e-05,3.38014]
[1777999203488,48.56,81079.88,0.0,-0.98335,1e-05,3.35359]
[1777999205502,48.56,81069.08,0.0,-0.98346,1e-05,3.33362]
[1777999206500,48.56,81057.2,0.0,-0.98358,1e-05,3.31188]
[1777999211538,48.56,81059.11,0.0,-0.98356,1e-05,3.3159]
[1777999213551,48.56,81053.77,0.0,-0.98361,1e-05,3.30631]
[1777999218585,48.57,81055.26,0.0,-0.98359,1e-05,3.30963]
[1777999223624,48.57,81054.04,0.0,-0.9836,1e-05,3.30793]
[1777999225633,48.57,81057.99,0.0,-0.98356,1e-05,3.31539]
[1777999226641,48.57,81065.76,0.0,-0.98348,1e-05,3.32978]
[1777999228655,48.57,81056.11,0.0,-0.98358,1e-05,3.31217]
[1777999233690,48.57,81060.05,0.0,-0.98355,1e-05,3.31807]
[1777999238724,48.57,81055.87,0.0,-0.98359,1e-05,3.31088]
[1777999243761,48.57,81056.71,0.0,-0.98357,1e-05,3.31291]
[1777999248796,48.58,81052.55,0.0,-0.98361,1e-05,3.30578]
[1777999253832,48.58,81051.52,0.0,-0.98362,1e-05,3.30444]
[1777999258868,48.58,81042.73,0.0,-0.98371,1e-05,3.28889]
[1777999261892,48.58,81032.75,0.0,-0.98381,1e-05,3.27113]
[1777999266924,48.58,81032.51,0.0,-0.98381,1e-05,3.27149]
[1777999268938,48.58,81044.29,0.0,-0.98369,1e-05,3.29329]
[1777999269945,48.58,81049.07,0.0,-0.98363,1e-05,3.30216]
[1777999274980,48.59,81052.3,0.0,-0.9836,1e-05,3.30859]
[1777999275988,48.59,81057.6,0.0,-0.98354,1e-05,3.31842]
[1777999280024,48.59,81063.37,0.0,-0.98348,1e-05,3.32934]
[1777999281026,48.59,81056.25,0.0,-0.98355,1e-05,3.31627]
[1777999282034,48.59,81056.4,0.0,-0.98355,1e-05,3.31663]
[1777999287070,48.59,81056.33,0.0,-0.98355,1e-05,3.31689]
[1777999288075,48.59,81062.06,0.0,-0.98349,1e-05,3.32753]
[1777999289086,48.59,81069.75,0.0,-0.98341,1e-05,3.34181]
[1777999290097,48.59,81071.21,0.0,-0.98339,1e-05,3.34455]
[1777999294119,48.59,81078.57,0.0,-0.98332,1e-05,3.35652]
[1777999295126,48.59,81087.42,0.0,-0.98323,1e-05,3.373]
[1777999296133,48.59,81095.24,0.0,-0.98315,1e-05,3.38759]
[1777999297144,48.59,81097.26,0.0,-0.98313,1e-05,3.39133]
[1777999302179,48.59,81106.27,0.0,-0.98303,1e-05,3.40799]
[1777999303187,48.59,81106.02,0.0,-0.98304,1e-05,3.40745]
[1777999305204,48.59,81099.02,0.0,-0.98311,1e-05,3.39418]
[1777999309228,48.59,81100.54,0.0,-0.9831,1e-05,3.39684]
[1777999310235,48.59,81105.83,0.0,-0.98304,1e-05,3.40671]
[1777999311242,48.59,81106.02,0.0,-0.98304,1e-05,3.407]
[1777999313256,48.59,81100.84,0.0,-0.98309,1e-05,3.39715]
[1777999315272,48.59,81097.12,0.0,-0.98313,1e-05,3.3901]
[1777999319298,48.59,81090.36,0.0,-0.98321,1e-05,3.37733]
[1777999320305,48.59,81090.62,0.0,-0.9832,1e-05,3.37781]
[1777999325340,48.59,81097.27,0.0,-0.98313,1e-05,3.39022]
[1777999326347,48.59,81097.34,0.0,-0.98313,1e-05,3.39033]
[1777999328361,48.59,81108.01,0.0,-0.98302,1e-05,3.4103]
[1777999329368,48.59,81108.94,0.0,-0.98301,1e-05,3.41199]
[1777999331382,48.59,81123.29,0.0,-0.98286,1e-05,3.43894]
[1777999332388,48.59,81124.51,0.0,-0.98284,1e-05,3.44114]
[1777999337468,48.58,81113.1,0.0,-0.98297,1e-05,3.41902]
[1777999339481,48.58,81112.48,0.0,-0.98298,1e-05,3.41769]
[1777999341494,48.58,81106.7,0.0,-0.98304,1e-05,3.40666]
[1777999343508,48.58,81105.44,0.0,-0.98305,1e-05,3.40417]
[1777999348543,48.58,81095.72,0.0,-0.98316,1e-05,3.38568]
[1777999349550,48.58,81094.81,0.0,-0.98317,1e-05,3.38396]
[1777999351571,48.58,81087.86,0.0,-0.98325,1e-05,3.36914]
[1777999352571,48.58,81086.92,0.0,-0.98326,1e-05,3.36738]
[1777999355593,48.58,81099.23,0.0,-0.98313,1e-05,3.39038]
[1777999356600,48.58,81100.92,0.0,-0.98311,1e-05,3.39351]
[1777999360626,48.58,81093.58,0.0,-0.98319,1e-05,3.37964]
[1777999361634,48.58,81091.59,0.0,-0.98321,1e-05,3.37592]
[1777999363648,48.58,81090.2,0.0,-0.98323,1e-05,3.37333]
[1777999367677,48.58,81080.76,0.0,-0.98333,1e-05,3.3558]
[1777999368684,48.58,81079.25,0.0,-0.98334,1e-05,3.35303]
[1777999369690,48.58,81085.01,0.0,-0.98328,1e-05,3.36378]
[1777999370697,48.58,81099.9,0.0,-0.98312,1e-05,3.39159]
[1777999371704,48.58,81099.94,0.0,-0.98312,1e-05,3.39164]
[1777999376739,48.58,81097.28,0.0,-0.98315,1e-05,3.38653]
[1777999381774,48.58,81086.58,0.0,-0.98327,1e-05,3.36646]
[1777999382781,48.58,81078.79,0.0,-0.98335,1e-05,3.35201]
[1777999385802,48.58,81065.08,0.0,-0.98349,1e-05,3.32679]
[1777999390838,48.58,81071.6,0.0,-0.98342,1e-05,3.3392]
[1777999395872,48.58,81069.82,0.0,-0.98344,1e-05,3.33622]
[1777999400907,48.58,81065.95,0.0,-0.98348,1e-05,3.32941]
[1777999403943,48.58,81083.17,0.0,-0.9833,1e-05,3.36148]
[1777999408978,48.58,81082.25,0.0,-0.9833,1e-05,3.35989]
[1777999410991,48.58,81077.9,0.0,-0.98335,1e-05,3.35189]
[1777999415021,48.59,81071.89,0.0,-0.98342,1e-05,3.33917]
[1777999419047,48.59,81061.31,0.0,-0.98353,1e-05,3.31994]
[1777999421060,48.59,81056.43,0.0,-0.98358,1e-05,3.31116]
[1777999422738,48.59,81050.25,0.0,-0.98364,1e-05,3.30005]
[1777999428110,48.59,81052.82,0.0,-0.98361,1e-05,3.30538]
[1777999433145,48.59,81056.31,0.0,-0.98357,1e-05,3.3124]
[1777999435161,48.59,81062.77,0.0,-0.9835,1e-05,3.32451]
[1777999438182,48.59,81068.19,0.0,-0.98344,1e-05,3.33479]
[1777999443216,48.59,81066.59,0.0,-0.98346,1e-05,3.33224]
[1777999448251,48.6,81067.21,0.0,-0.98345,1e-05,3.33381]
[1777999453285,48.6,81067.08,0.0,-0.98345,1e-05,3.33398]
[1777999458327,48.6,81067.89,0.0,-0.98344,1e-05,3.3359]
[1777999463358,48.6,81071.72,0.0,-0.9834,1e-05,3.34342]
[1777999466380,48.6,81073.99,0.0,-0.98337,1e-05,3.34783]
[1777999467384,48.6,81079.41,0.0,-0.98331,1e-05,3.35795]
[1777999468391,48.6,81082.14,0.0,-0.98328,1e-05,3.36307]
[1777999471412,48.6,81075.6,0.0,-0.98336,1e-05,3.34924]
[1777999473426,48.6,81064.96,0.0,-0.98347,1e-05,3.32967]
[1777999474433,48.6,81066.2,0.0,-0.98346,1e-05,3.33205]
[1777999478462,48.6,81059.34,0.0,-0.98353,1e-05,3.31974]
[1777999479469,48.6,81058.16,0.0,-0.98354,1e-05,3.31768]
[1777999483502,48.6,81046.98,0.0,-0.98365,1e-05,3.29758]
[1777999484503,48.61,81043.0,0.0,-0.98369,1e-05,3.29043]
[1777999486518,48.61,81040.6,0.0,-0.98372,1e-05,3.28636]
[1777999490545,48.61,81050.06,0.0,-0.98362,1e-05,3.30431]
[1777999491552,48.61,81050.44,0.0,-0.98361,1e-05,3.30514]
[1777999496586,48.61,81049.11,0.0,-0.98362,1e-05,3.30336]
[1777999500616,48.61,81055.68,0.0,-0.98355,1e-05,3.31595]
[1777999501623,48.61,81057.44,0.0,-0.98353,1e-05,3.3193]
[1777999502629,48.61,81049.27,0.0,-0.98361,1e-05,3.30438]
[1777999503635,48.61,81046.47,0.0,-0.98364,1e-05,3.29938]
[1777999505650,48.61,81043.73,0.0,-0.98367,1e-05,3.29463]
[1777999510685,48.62,81046.08,0.0,-0.98364,1e-05,3.29964]
[1777999515720,48.62,81042.48,0.0,-0.98368,1e-05,3.29371]
[1777999520757,48.62,81049.31,0.0,-0.9836,1e-05,3.30688]
[1777999521762,48.62,81049.77,0.0,-0.98359,1e-05,3.30783]
[1777999525796,48.62,81057.74,0.0,-0.98351,1e-05,3.32288]
[1777999526800,48.62,81058.32,0.0,-0.9835,1e-05,3.32402]
[1777999528814,48.62,81063.78,0.0,-0.98345,1e-05,3.33423]
[1777999529821,48.62,81069.67,0.0,-0.98338,1e-05,3.34518]
[1777999530834,48.62,81074.07,0.0,-0.98334,1e-05,3.35336]
[1777999531835,48.62,81081.75,0.0,-0.98326,1e-05,3.36585]
[1777999532842,48.62,81077.67,0.0,-0.98331,1e-05,3.35826]
[1777999534856,48.62,81076.13,0.0,-0.98332,1e-05,3.35543]
[1777999538888,48.62,81083.47,0.0,-0.98325,1e-05,3.36912]
[1777999540899,48.62,81088.98,0.0,-0.98319,1e-05,3.37939]
[1777999541906,48.62,81089.86,0.0,-0.98318,1e-05,3.38101]
[1777999546941,48.62,81096.06,0.0,-0.98311,1e-05,3.39247]
[1777999547948,48.62,81116.96,0.0,-0.98289,1e-05,3.43172]
[1777999548955,48.62,81124.54,0.0,-0.9828,1e-05,3.44654]
[1777999549962,48.63,81125.41,0.0,-0.98279,1e-05,3.44864]
[1777999551978,48.62,81118.92,0.0,-0.98286,1e-05,3.43607]
[1777999552983,48.62,81111.99,0.0,-0.98294,1e-05,3.42287]
[1777999553996,48.62,81105.41,0.0,-0.98301,1e-05,3.41039]
[1777999554998,48.62,81107.66,0.0,-0.98299,1e-05,3.41455]
[1777999558019,48.62,81111.87,0.0,-0.98294,1e-05,3.42213]
[1777999562046,48.62,81119.16,0.0,-0.98287,1e-05,3.43549]
[1777999567081,48.62,81123.67,0.0,-0.98282,1e-05,3.4434]
[1777999572116,48.62,81126.63,0.0,-0.98279,1e-05,3.44834]
[1777999575137,48.62,81119.53,0.0,-0.98287,1e-05,3.43452]
[1777999578159,48.62,81125.87,0.0,-0.98281,1e-05,3.44616]
[1777999580172,48.61,81119.93,0.0,-0.98287,1e-05,3.43468]
[1777999585207,48.61,81122.03,0.0,-0.98285,1e-05,3.43812]
[1777999590243,48.61,81123.02,0.0,-0.98285,1e-05,3.43944]
[1777999595277,48.61,81123.33,0.0,-0.98285,1e-05,3.43766]
[1777999600311,48.61,81128.32,0.0,-0.9828,1e-05,3.44657]
[1777999603333,48.61,81122.55,0.0,-0.98287,1e-05,3.4353]
[1777999607032,48.61,81129.64,0.0,-0.98279,1e-05,3.44841]
[1777999612396,48.6,81128.01,0.0,-0.98281,1e-05,3.44458]
[1777999614409,48.6,81122.38,0.0,-0.98288,1e-05,3.43368]
[1777999616423,48.6,81120.31,0.0,-0.9829,1e-05,3.42956]
[1777999621458,48.6,81124.5,0.0,-0.98286,1e-05,3.43696]
[1777999626494,48.6,81127.52,0.0,-0.98283,1e-05,3.44214]
[1777999630526,48.6,81133.42,0.0,-0.98277,1e-05,3.45284]
[1777999635560,48.6,81139.66,0.0,-0.9827,1e-05,3.46396]
[1777999638581,48.59,81134.63,0.0,-0.98276,1e-05,3.45389]
[1777999639588,48.59,81134.58,0.0,-0.98276,1e-05,3.45364]
[1777999644624,48.59,81133.01,0.0,-0.98278,1e-05,3.44992]
[1777999649658,48.59,81136.46,0.0,-0.98275,1e-05,3.45571]
[1777999650665,48.59,81145.24,0.0,-0.98266,1e-05,3.47226]
[1777999651672,48.59,81148.43,0.0,-0.98263,1e-05,3.47631]
[1777999653686,48.59,81139.73,0.0,-0.98273,1e-05,3.45934]
[1777999654693,48.59,81137.58,0.0,-0.98275,1e-05,3.45509]
[1777999656706,48.58,81133.47,0.0,-0.9828,1e-05,3.44698]
[1777999661741,48.58,81133.81,0.0,-0.9828,1e-05,3.44692]
[1777999666778,48.58,81134.94,0.0,-0.98279,1e-05,3.44836]
[1777999671814,48.58,81135.22,0.0,-0.98279,1e-05,3.44817]
[1777999676850,48.58,81135.61,0.0,-0.98279,1e-05,3.44815]
[1777999681883,48.57,81139.12,0.0,-0.98276,1e-05,3.45405]
[1777999686919,48.57,81135.14,0.0,-0.98281,1e-05,3.44573]
[1777999691953,48.57,81132.04,0.0,-0.98285,1e-05,3.43914]
[1777999696989,48.57,81132.78,0.0,-0.98284,1e-05,3.43985]
[1777999699006,48.57,81142.58,0.0,-0.98274,1e-05,3.45817]
[1777999700015,48.57,81143.46,0.0,-0.98273,1e-05,3.45968]
[1777999704060,48.56,81135.09,0.0,-0.98282,1e-05,3.4431]
[1777999705051,48.56,81135.09,0.0,-0.98282,1e-05,3.44295]
[1777999710085,48.56,81135.96,0.0,-0.98282,1e-05,3.44387]
[1777999713106,48.56,81146.19,0.0,-0.98272,1e-05,3.46101]
[1777999714113,48.56,81145.52,0.0,-0.98273,1e-05,3.45956]
[1777999719153,48.56,81143.38,0.0,-0.98276,1e-05,3.4545]
[1777999724184,48.55,81147.67,0.0,-0.98271,1e-05,3.46189]
[1777999727874,48.55,81160.67,0.0,-0.98258,1e-05,3.48622]
[1777999733246,48.55,81166.67,0.0,-0.98252,1e-05,3.49658]
[1777999738282,48.55,81165.14,0.0,-0.98254,1e-05,3.49271]
[1777999743317,48.54,81165.42,0.0,-0.98254,1e-05,3.49234]
[1777999748352,48.54,81168.3,0.0,-0.98251,1e-05,3.49697]
[1777999753387,48.54,81168.88,0.0,-0.98251,1e-05,3.49722]
[1777999758085,48.54,81159.83,0.0,-0.98262,1e-05,3.47919]
[1777999758422,48.53,81159.83,0.0,-0.98262,1e-05,3.47905]
[1777999763457,48.53,81157.86,0.0,-0.98264,1e-05,3.4746]
[1777999768492,48.53,81158.63,0.0,-0.98264,1e-05,3.47541]
[1777999773528,48.53,81159.66,0.0,-0.98264,1e-05,3.47488]
[1777999778563,48.53,81160.18,0.0,-0.98264,1e-05,3.47525]
[1777999783598,48.52,81162.3,0.0,-0.98262,1e-05,3.4787]
[1777999788633,48.52,81163.69,0.0,-0.98261,1e-05,3.48076]
[1777999792661,48.52,81171.69,0.0,-0.98252,1e-05,3.49561]
[1777999793669,48.52,81171.23,0.0,-0.98253,1e-05,3.49458]
[1777999798707,48.52,81169.45,0.0,-0.98255,1e-05,3.49048]
[1777999803742,48.52,81170.56,0.0,-0.98254,1e-05,3.49193]
[1777999808779,48.51,81171.5,0.0,-0.98254,1e-05,3.49307]
[1777999813812,48.51,81170.83,0.0,-0.98255,1e-05,3.49113]
[1777999818846,48.51,81172.86,0.0,-0.98253,1e-05,3.49438]
[1777999823883,48.51,81180.56,0.0,-0.98245,1e-05,3.5085]
[1777999824889,48.51,81182.47,0.0,-0.98243,1e-05,3.51202]
[1777999829925,48.51,81178.17,0.0,-0.98248,1e-05,3.50296]
[1777999834959,48.5,81177.93,0.0,-0.9825,1e-05,3.49989]
[1777999837980,48.5,81183.73,0.0,-0.98243,1e-05,3.51059]
[1777999839996,48.5,81186.49,0.0,-0.98241,1e-05,3.51556]
[1777999845030,48.5,81178.39,0.0,-0.9825,1e-05,3.49909]
[1777999847043,48.5,81187.8,0.0,-0.9824,1e-05,3.5169]
[1777999848053,48.5,81190.65,0.0,-0.98237,1e-05,3.52222]
[1777999851071,48.5,81197.97,0.0,-0.98229,1e-05,3.53578]
[1777999853085,48.49,81199.42,0.0,-0.98228,1e-05,3.53813]
[1777999858120,48.49,81199.22,0.0,-0.98229,1e-05,3.53654]
[1777999861142,48.49,81205.27,0.0,-0.98222,1e-05,3.54752]
[1777999863155,48.49,81210.32,0.0,-0.98217,1e-05,3.55679]
[1777999866181,48.48,81215.33,0.0,-0.98212,1e-05,3.56568]
[1777999868194,48.48,81217.74,0.0,-0.9821,1e-05,3.56976]
[1777999869204,48.48,81224.59,0.0,-0.98202,1e-05,3.58284]
[1777999870209,48.48,81220.3,0.0,-0.98207,1e-05,3.57411]
[1777999871227,48.48,81213.08,0.0,-0.98215,1e-05,3.55969]
[1777999872226,48.48,81214.16,0.0,-0.98214,1e-05,3.56149]
[1777999874237,48.48,81219.33,0.0,-0.98209,1e-05,3.57095]
[1777999875244,48.48,81212.44,0.0,-0.98217,1e-05,3.55719]
[1777999876251,48.47,81209.76,0.0,-0.9822,1e-05,3.55167]
[1777999878265,48.47,81207.08,0.0,-0.98223,1e-05,3.54588]
[1777999883299,48.47,81202.12,0.0,-0.9823,1e-05,3.53488]
[1777999888338,48.46,81201.04,0.0,-0.98232,1e-05,3.53148]
[1777999893381,48.46,81200.25,0.0,-0.98234,1e-05,3.52678]
[1777999898405,48.46,81202.03,0.0,-0.98233,1e-05,3.52865]
[1777999903442,48.45,81203.58,0.0,-0.98232,1e-05,3.53033]
[1777999908477,48.45,81203.61,0.0,-0.98233,1e-05,3.52908]
[1777999912503,48.44,81196.29,0.0,-0.98242,1e-05,3.51394]
[1777999913511,48.44,81190.77,0.0,-0.98248,1e-05,3.50308]
[1777999918545,48.44,81187.0,0.0,-0.98253,1e-05,3.4948]
[1777999921567,48.44,81197.29,0.0,-0.98242,1e-05,3.51398]
[1777999922573,48.44,81202.31,0.0,-0.98236,1e-05,3.52343]
[1777999923580,48.44,81207.6,0.0,-0.98231,1e-05,3.5334]
[1777999928281,48.43,81213.39,0.0,-0.98225,1e-05,3.54352]
[1777999930629,48.43,81206.9,0.0,-0.98232,1e-05,3.53011]
[1777999934657,48.43,81215.73,0.0,-0.98223,1e-05,3.54616]
[1777999938353,48.43,81229.65,0.0,-0.98208,1e-05,3.5724]
[1777999939693,48.42,81236.75,0.0,-0.98201,1e-05,3.58566]
[1777999941374,48.42,81242.91,0.0,-0.98194,1e-05,3.5974]
[1777999942714,48.42,81242.41,0.0,-0.98195,1e-05,3.59568]
[1777999947749,48.41,81241.27,0.0,-0.98197,1e-05,3.59161]
[1777999950770,48.41,81252.46,0.0,-0.98184,1e-05,3.61372]
[1777999951777,48.42,81252.03,0.0,-0.98186,1e-05,3.61117]
[1777999956812,48.42,81250.87,0.0,-0.98186,1e-05,3.60986]
[1777999961847,48.42,81242.37,0.0,-0.98196,1e-05,3.59412]
[1777999962854,48.42,81240.15,0.0,-0.98198,1e-05,3.58998]
[1777999966886,48.42,81237.02,0.0,-0.98201,1e-05,3.58475]
[1777999971921,48.43,81238.47,0.0,-0.98199,1e-05,3.58876]
[1777999976955,48.43,81238.91,0.0,-0.98197,1e-05,3.59079]
[1777999981991,48.44,81246.83,0.0,-0.98188,1e-05,3.60752]
[1777999984004,48.44,81254.63,0.0,-0.98179,1e-05,3.62332]
[1777999985011,48.44,81257.43,0.0,-0.98175,1e-05,3.62904]
[1777999990046,48.44,81254.62,0.0,-0.98178,1e-05,3.62431]
[1777999995081,48.44,81257.48,0.0,-0.98174,1e-05,3.63076]
[1778000000117,48.44,81257.98,0.0,-0.98173,1e-05,3.6325]
[1778000001124,48.44,81252.32,0.0,-0.9818,1e-05,3.62145]
[1778000002130,48.45,81249.71,0.0,-0.98183,1e-05,3.61646]
[1778000007168,48.45,81244.59,0.0,-0.98188,1e-05,3.60722]
[1778000008171,48.45,81239.59,0.0,-0.98193,1e-05,3.59757]
[1778000009179,48.45,81236.7,0.0,-0.98197,1e-05,3.5921]
[1778000014215,48.45,81242.18,0.0,-0.98191,1e-05,3.60203]
[1778000018265,48.45,81230.44,0.0,-0.98203,1e-05,3.57985]
[1778000019266,48.45,81218.82,0.0,-0.98217,1e-05,3.55682]
[1778000020273,48.45,81217.98,0.0,-0.98218,1e-05,3.55489]
[1778000023296,48.45,81207.76,0.0,-0.9823,1e-05,3.53416]
[1778000024301,48.45,81208.06,0.0,-0.98229,1e-05,3.53449]
[1778000029337,48.45,81204.94,0.0,-0.98234,1e-05,3.52717]
[1778000034372,48.44,81206.53,0.0,-0.98233,1e-05,3.52906]
[1778000039408,48.45,81208.55,0.0,-0.9823,1e-05,3.53413]
[1778000044443,48.44,81207.8,0.0,-0.98231,1e-05,3.53206]
[1778000050488,48.44,81209.81,0.0,-0.9823,1e-05,3.53455]
[1778000055523,48.43,81211.67,0.0,-0.98228,1e-05,3.53676]
[1778000058542,48.43,81219.65,0.0,-0.9822,1e-05,3.55154]
[1778000063577,48.43,81209.97,0.0,-0.98231,1e-05,3.53146]
[1778000068612,48.43,81209.98,0.0,-0.98232,1e-05,3.53032]
[1778000073647,48.42,81212.92,0.0,-0.9823,1e-05,3.53298]
[1778000078688,48.42,81215.75,0.0,-0.98228,1e-05,3.53754]
[1778000080704,48.42,81224.87,0.0,-0.98218,1e-05,3.55453]
[1778000085734,48.41,81224.94,0.0,-0.98219,1e-05,3.55333]
[1778000090781,48.41,81226.15,0.0,-0.98218,1e-05,3.55461]
[1778000092436,48.41,81238.94,0.0,-0.98204,1e-05,3.57903]
[1778000092788,48.41,81238.94,0.0,-0.98204,1e-05,3.5793]
[1778000098830,48.41,81234.86,0.0,-0.98207,1e-05,3.57297]
[1778000103866,48.42,81229.68,0.0,-0.98212,1e-05,3.56422]
[1778000109907,48.42,81227.82,0.0,-0.98213,1e-05,3.56225]
[1778000110914,48.42,81218.29,0.0,-0.98224,1e-05,3.54397]
[1778000111921,48.42,81212.67,0.0,-0.9823,1e-05,3.53336]
[1778000112928,48.43,81212.29,0.0,-0.9823,1e-05,3.53294]
[1778000117963,48.43,81214.02,0.0,-0.98227,1e-05,3.53792]
[1778000119977,48.43,81219.23,0.0,-0.98221,1e-05,3.54868]
[1778000125012,48.44,81221.93,0.0,-0.98217,1e-05,3.55544]
[1778000130049,48.44,81222.95,0.0,-0.98215,1e-05,3.55892]
[1778000135083,48.45,81228.46,0.0,-0.98209,1e-05,3.56928]
[1778000136090,48.45,81228.62,0.0,-0.98209,1e-05,3.56987]
[1778000140120,48.45,81218.62,0.0,-0.98219,1e-05,3.55148]
[1778000141126,48.45,81215.98,0.0,-0.98222,1e-05,3.54665]
[1778000146160,48.46,81217.04,0.0,-0.9822,1e-05,3.55024]
[1778000151194,48.46,81216.39,0.0,-0.9822,1e-05,3.55047]
[1778000158246,48.47,81216.36,0.0,-0.98219,1e-05,3.55247]
[1778000163282,48.47,81212.63,0.0,-0.98222,1e-05,3.54667]
[1778000168316,48.47,81215.19,0.0,-0.98218,1e-05,3.55312]
[1778000173352,48.48,81217.97,0.0,-0.98214,1e-05,3.55999]
[1778000179397,48.48,81221.96,0.0,-0.98209,1e-05,3.56944]
[1778000184429,48.49,81231.34,0.0,-0.98198,1e-05,3.58915]
[1778000185436,48.49,81232.31,0.0,-0.98196,1e-05,3.59129]
[1778000190473,48.49,81234.93,0.0,-0.98193,1e-05,3.59761]
[1778000193495,48.49,81224.03,0.0,-0.98205,1e-05,3.57504]
[1778000194501,48.5,81223.07,0.0,-0.98206,1e-05,3.57343]
[1778000199535,48.5,81222.38,0.0,-0.98206,1e-05,3.57338]
[1778000204571,48.5,81223.96,0.0,-0.98204,1e-05,3.57776]
[1778000206586,48.5,81230.28,0.0,-0.98196,1e-05,3.59064]
[1778000207592,48.51,81231.51,0.0,-0.98195,1e-05,3.59328]
[1778000212628,48.51,81231.57,0.0,-0.98194,1e-05,3.59452]
[1778000217661,48.51,81232.47,0.0,-0.98193,1e-05,3.59737]
[1778000221698,48.52,81236.58,0.0,-0.98187,1e-05,3.60647]
[1778000226725,48.52,81234.2,0.0,-0.98189,1e-05,3.60277]
[1778000231760,48.52,81233.38,0.0,-0.9819,1e-05,3.60213]
[1778000237447,48.52,81223.21,0.0,-0.98201,1e-05,3.58319]
[1778000242837,48.53,81225.01,0.0,-0.98198,1e-05,3.58798]
[1778000247872,48.53,81221.36,0.0,-0.98201,1e-05,3.58183]
[1778000251900,48.53,81216.23,0.0,-0.98208,1e-05,3.57076]
[1778000252907,48.53,81209.28,0.0,-0.98215,1e-05,3.55746]
[1778000257943,48.54,81208.04,0.0,-0.98216,1e-05,3.55627]
[1778000262976,48.54,81212.01,0.0,-0.98211,1e-05,3.56523]
[1778000268016,48.55,81210.52,0.0,-0.98212,1e-05,3.56352]
[1778000273049,48.55,81210.11,0.0,-0.98211,1e-05,3.5639]
[1778000278085,48.55,81209.2,0.0,-0.98212,1e-05,3.56329]
[1778000283119,48.56,81208.51,0.0,-0.98212,1e-05,3.5631]
[1778000288157,48.56,81209.42,0.0,-0.9821,1e-05,3.566]
[1778000293190,48.56,81221.61,0.0,-0.98196,1e-05,3.59088]
[1778000294195,48.56,81220.66,0.0,-0.98197,1e-05,3.5892]
[1778000296210,48.56,81215.13,0.0,-0.98203,1e-05,3.57877]
[1778000301245,48.57,81217.43,0.0,-0.982,1e-05,3.58428]
[1778000307286,48.57,81220.4,0.0,-0.98196,1e-05,3.59129]
[1778000312323,48.57,81225.37,0.0,-0.9819,1e-05,3.60013]
[1778000317356,48.58,81226.69,0.0,-0.98188,1e-05,3.60373]
[1778000318364,48.58,81219.17,0.0,-0.98197,1e-05,3.58919]
[1778000319371,48.58,81216.14,0.0,-0.982,1e-05,3.5835]
[1778000324406,48.58,81211.2,0.0,-0.98205,1e-05,3.57508]
[1778000326423,48.58,81210.3,0.0,-0.98205,1e-05,3.57386]
[1778000331457,48.59,81212.1,0.0,-0.98203,1e-05,3.57874]
[1778000336492,48.59,81212.91,0.0,-0.98201,1e-05,3.58168]
[1778000341528,48.6,81213.76,0.0,-0.98199,1e-05,3.58469]
[1778000346562,48.6,81214.19,0.0,-0.98198,1e-05,3.58686]
[1778000347568,48.6,81229.14,0.0,-0.98181,1e-05,3.61645]
[1778000348576,48.6,81233.12,0.0,-0.98176,1e-05,3.6245]
[1778000350590,48.6,81233.79,0.0,-0.98175,1e-05,3.62621]
[1778000352604,48.6,81238.48,0.0,-0.9817,1e-05,3.63584]
[1778000357640,48.61,81233.42,0.0,-0.98175,1e-05,3.6267]
[1778000362673,48.61,81229.12,0.0,-0.98179,1e-05,3.61913]
[1778000367709,48.61,81226.31,0.0,-0.98182,1e-05,3.61451]
[1778000372743,48.61,81224.36,0.0,-0.98184,1e-05,3.60971]
[1778000377778,48.62,81226.3,0.0,-0.98182,1e-05,3.61443]
[1778000382814,48.62,81225.21,0.0,-0.98182,1e-05,3.61316]
[1778000387849,48.62,81234.07,0.0,-0.98172,1e-05,3.63146]
[1778000388856,48.62,81235.97,0.0,-0.9817,1e-05,3.63548]
[1778000392884,48.62,81241.22,0.0,-0.98163,1e-05,3.64638]
[1778000398573,48.63,81255.75,0.0,-0.98146,1e-05,3.67579]
[1778000398926,48.63,81255.75,0.0,-0.98146,1e-05,3.67586]
[1778000402954,48.63,81247.77,0.0,-0.98155,1e-05,3.66031]
[1778000408642,48.63,81246.22,0.0,-0.98157,1e-05,3.65777]
[1778000414031,48.63,81249.87,0.0,-0.98152,1e-05,3.66562]
[1778000416046,48.63,81257.63,0.0,-0.98143,1e-05,3.68124]
[1778000421080,48.63,81254.55,0.0,-0.98146,1e-05,3.6755]
[1778000424101,48.63,81259.17,0.0,-0.98141,1e-05,3.68494]
[1778000429135,48.63,81258.06,0.0,-0.98142,1e-05,3.68305]
[1778000431150,48.63,81253.48,0.0,-0.98148,1e-05,3.67216]
[1778000436185,48.64,81249.38,0.0,-0.98153,1e-05,3.66451]
[1778000441222,48.64,81248.28,0.0,-0.98153,1e-05,3.66282]
[1778000442227,48.64,81255.34,0.0,-0.98145,1e-05,3.67696]
[1778000443236,48.64,81255.62,0.0,-0.98145,1e-05,3.6776]
[1778000445249,48.64,81250.09,0.0,-0.98151,1e-05,3.66676]
[1778000450283,48.64,81254.22,0.0,-0.98146,1e-05,3.67542]
[1778000455319,48.64,81251.52,0.0,-0.98149,1e-05,3.67045]
[1778000461361,48.64,81251.71,0.0,-0.98149,1e-05,3.67131]
[1778000466400,48.64,81251.06,0.0,-0.98149,1e-05,3.6704]
[1778000471438,48.64,81250.28,0.0,-0.9815,1e-05,3.66922]
[1778000472445,48.64,81237.63,0.0,-0.98164,1e-05,3.64422]
[1778000473452,48.65,81236.41,0.0,-0.98166,1e-05,3.64193]
[1778000478487,48.65,81237.79,0.0,-0.98164,1e-05,3.64531]
[1778000483523,48.65,81237.4,0.0,-0.98164,1e-05,3.64521]
[1778000489566,48.65,81232.0,0.0,-0.98169,1e-05,3.63538]
[1778000494599,48.65,81230.18,0.0,-0.98172,1e-05,3.6307]
[1778000498628,48.66,81236.56,0.0,-0.98164,1e-05,3.64398]
[1778000499634,48.66,81240.17,0.0,-0.9816,1e-05,3.65127]
[1778000504670,48.66,81237.96,0.0,-0.98162,1e-05,3.6476]
[1778000509705,48.66,81223.02,0.0,-0.98179,1e-05,3.61884]
[1778000510712,48.66,81214.19,0.0,-0.98188,1e-05,3.60169]
[1778000511720,48.66,81210.76,0.0,-0.98192,1e-05,3.59519]
[1778000516755,48.67,81212.4,0.0,-0.9819,1e-05,3.59953]
[1778000521789,48.67,81215.2,0.0,-0.98186,1e-05,3.60607]
[1778000524809,48.67,81222.72,0.0,-0.98177,1e-05,3.62142]
[1778000529845,48.67,81219.47,0.0,-0.9818,1e-05,3.61593]
[1778000530853,48.67,81235.01,0.0,-0.98162,1e-05,3.64675]
[1778000531859,48.67,81249.6,0.0,-0.98146,1e-05,3.67582]
[1778000532866,48.67,81250.86,0.0,-0.98144,1e-05,3.67841]
[1778000534880,48.67,81260.72,0.0,-0.98133,1e-05,3.69823]
[1778000535887,48.67,81261.28,0.0,-0.98132,1e-05,3.69939]
[1778000539915,48.68,81272.16,0.0,-0.98119,1e-05,3.72132]
[1778000540921,48.68,81273.71,0.0,-0.98117,1e-05,3.72443]
[1778000544950,48.68,81268.0,0.0,-0.98124,1e-05,3.71292]
[1778000548978,48.68,81274.35,0.0,-0.98117,1e-05,3.72571]
[1778000549987,48.68,81280.88,0.0,-0.98109,1e-05,3.73884]
[1778000550995,48.67,81277.95,0.0,-0.98112,1e-05,3.7329]
[1778000556027,48.67,81277.88,0.0,-0.98114,1e-05,3.73068]
[1778000561062,48.67,81273.73,0.0,-0.98119,1e-05,3.72216]
[1778000564083,48.67,81259.22,0.0,-0.98135,1e-05,3.693]
[1778000565090,48.67,81262.34,0.0,-0.98132,1e-05,3.69925]
[1778000570129,48.67,81266.22,0.0,-0.98127,1e-05,3.70704]
[1778000575160,48.67,81267.82,0.0,-0.98125,1e-05,3.71026]
[1778000580200,48.67,81271.93,0.0,-0.98121,1e-05,3.71849]
[1778000581204,48.67,81276.98,0.0,-0.98115,1e-05,3.72863]
[1778000582211,48.67,81276.98,0.0,-0.98115,1e-05,3.72858]
[1778000586239,48.67,81267.39,0.0,-0.98126,1e-05,3.70925]
[1778000591275,48.67,81264.94,0.0,-0.98129,1e-05,3.70437]
[1778000596308,48.67,81265.66,0.0,-0.98128,1e-05,3.70582]
[1778000602350,48.67,81264.24,0.0,-0.9813,1e-05,3.70299]
[1778000604365,48.67,81254.86,0.0,-0.98141,1e-05,3.68427]
[1778000605372,48.67,81256.65,0.0,-0.98138,1e-05,3.68787]
[1778000606379,48.67,81264.03,0.0,-0.9813,1e-05,3.70265]
[1778000608393,48.67,81264.75,0.0,-0.98129,1e-05,3.70409]
[1778000610047,48.67,81272.58,0.0,-0.9812,1e-05,3.71978]
[1778000611414,48.67,81273.05,0.0,-0.9812,1e-05,3.71874]
[1778000616449,48.67,81273.64,0.0,-0.9812,1e-05,3.71978]
[1778000621484,48.67,81274.06,0.0,-0.98119,1e-05,3.72041]
[1778000626519,48.67,81273.53,0.0,-0.9812,1e-05,3.71911]
[1778000631563,48.67,81274.61,0.0,-0.98119,1e-05,3.72106]
[1778000632571,48.67,81280.1,0.0,-0.98113,1e-05,3.73206]
[1778000633577,48.67,81287.04,0.0,-0.98105,1e-05,3.74599]
[1778000634586,48.67,81288.02,0.0,-0.98103,1e-05,3.74788]
[1778000635592,48.67,81294.19,0.0,-0.98096,1e-05,3.76027]
[1778000636599,48.67,81303.35,0.0,-0.98085,1e-05,3.77875]
[1778000637606,48.67,81304.92,0.0,-0.98084,1e-05,3.7818]
[1778000639621,48.67,81316.98,0.0,-0.9807,1e-05,3.80608]
[1778000640644,48.67,81317.2,0.0,-0.98069,1e-05,3.80635]
[1778000642641,48.67,81301.08,0.0,-0.98089,1e-05,3.77314]
[1778000643650,48.67,81303.55,0.0,-0.98086,1e-05,3.77789]
[1778000648683,48.66,81306.53,0.0,-0.98083,1e-05,3.78341]
[1778000649690,48.66,81314.32,0.0,-0.98074,1e-05,3.79898]
[1778000650697,48.66,81319.95,0.0,-0.98067,1e-05,3.8103]
[1778000653719,48.66,81325.69,0.0,-0.98061,1e-05,3.8215]
[1778000655732,48.66,81336.33,0.0,-0.98048,1e-05,3.84291]
[1778000659760,48.66,81323.27,0.0,-0.98064,1e-05,3.8152]
[1778000660767,48.66,81312.38,0.0,-0.98077,1e-05,3.79281]
[1778000665802,48.66,81312.1,0.0,-0.98078,1e-05,3.79155]
[1778000670837,48.65,81318.56,0.0,-0.98071,1e-05,3.80405]
[1778000675872,48.65,81317.23,0.0,-0.98074,1e-05,3.79866]
[1778000680907,48.65,81314.39,0.0,-0.98078,1e-05,3.79221]
[1778000685942,48.65,81317.07,0.0,-0.98075,1e-05,3.79706]
[1778000691984,48.65,81317.39,0.0,-0.98075,1e-05,3.79698]
[1778000697024,48.64,81316.39,0.0,-0.98076,1e-05,3.79435]
[1778000702054,48.64,81316.28,0.0,-0.98077,1e-05,3.79355]
[1778000706083,48.64,81324.8,0.0,-0.98067,1e-05,3.81048]
[1778000708096,48.64,81319.2,0.0,-0.98074,1e-05,3.79877]
[1778000710110,48.64,81314.34,0.0,-0.9808,1e-05,3.78865]
[1778000716152,48.64,81311.96,0.0,-0.98083,1e-05,3.78329]
[1778000719172,48.64,81305.13,0.0,-0.98091,1e-05,3.7692]
[1778000724208,48.64,81308.44,0.0,-0.98087,1e-05,3.77563]
[1778000729243,48.64,81311.2,0.0,-0.98084,1e-05,3.78102]
[1778000733272,48.64,81316.3,0.0,-0.98079,1e-05,3.78921]
[1778000735285,48.63,81324.65,0.0,-0.98069,1e-05,3.80602]
[1778000740319,48.63,81318.67,0.0,-0.98077,1e-05,3.79342]
[1778000745355,48.63,81318.41,0.0,-0.98077,1e-05,3.79234]
[1778000751041,48.63,81314.95,0.0,-0.98082,1e-05,3.78471]
[1778000756435,48.63,81313.2,0.0,-0.98084,1e-05,3.78067]
[1778000761468,48.63,81313.22,0.0,-0.98084,1e-05,3.78023]
[1778000766504,48.63,81301.98,0.0,-0.98098,1e-05,3.75697]
[1778000771541,48.63,81302.22,0.0,-0.98098,1e-05,3.75719]
[1778000776576,48.62,81307.21,0.0,-0.98092,1e-05,3.76711]
[1778000781611,48.62,81305.77,0.0,-0.98094,1e-05,3.7638]
[1778000786646,48.62,81306.63,0.0,-0.98093,1e-05,3.76532]
[1778000791681,48.62,81307.85,0.0,-0.98093,1e-05,3.76549]
[1778000796716,48.62,81307.4,0.0,-0.98094,1e-05,3.76429]
[1778000800749,48.62,81301.21,0.0,-0.98101,1e-05,3.75156]
[1778000803768,48.62,81296.32,0.0,-0.98107,1e-05,3.74159]
[1778000808803,48.62,81292.92,0.0,-0.98111,1e-05,3.73473]
[1778000809810,48.62,81280.77,0.0,-0.98125,1e-05,3.71037]
[1778000814845,48.62,81280.02,0.0,-0.98126,1e-05,3.70912]
[1778000819880,48.62,81281.24,0.0,-0.98124,1e-05,3.7119]
[1778000824915,48.62,81291.86,0.0,-0.98111,1e-05,3.7335]
[1778000829951,48.62,81289.31,0.0,-0.98114,1e-05,3.72847]
[1778000834986,48.62,81290.55,0.0,-0.98113,1e-05,3.7311]
[1778000839013,48.62,81285.88,0.0,-0.98118,1e-05,3.72184]
[1778000842035,48.62,81278.12,0.0,-0.98127,1e-05,3.70641]
[1778000847070,48.63,81272.64,0.0,-0.98133,1e-05,3.69585]
[1778000853112,48.63,81274.55,0.0,-0.98132,1e-05,3.6982]
[1778000858148,48.63,81273.46,0.0,-0.98133,1e-05,3.6963]
[1778000863185,48.63,81274.64,0.0,-0.98131,1e-05,3.69904]
[1778000865198,48.63,81264.06,0.0,-0.98143,1e-05,3.67808]
[1778000867211,48.63,81253.02,0.0,-0.98156,1e-05,3.65636]
[1778000873253,48.63,81253.36,0.0,-0.98155,1e-05,3.65792]
[1778000878288,48.63,81257.43,0.0,-0.9815,1e-05,3.66675]
[1778000881309,48.64,81244.38,0.0,-0.98165,1e-05,3.64134]
[1778000883323,48.64,81253.7,0.0,-0.98154,1e-05,3.66014]
[1778000884330,48.64,81259.56,0.0,-0.98147,1e-05,3.67191]
[1778000889365,48.64,81253.74,0.0,-0.98153,1e-05,3.66097]
[1778000890375,48.64,81244.66,0.0,-0.98164,1e-05,3.64312]
[1778000895407,48.64,81243.73,0.0,-0.98164,1e-05,3.64193]
[1778000900441,48.64,81246.27,0.0,-0.98161,1e-05,3.6479]
[1778000903463,48.65,81237.82,0.0,-0.9817,1e-05,3.6317]
[1778000908498,48.65,81231.85,0.0,-0.98176,1e-05,3.62087]
[1778000909545,48.65,81223.75,0.0,-0.98185,1e-05,3.60517]
[1778000910514,48.65,81205.21,0.0,-0.98206,1e-05,3.56892]
[1778000911522,48.65,81185.99,0.0,-0.98228,1e-05,3.53022]
[1778000916555,48.65,81184.99,0.0,-0.98229,1e-05,3.52956]
[1778000920590,48.66,81178.96,0.0,-0.98235,1e-05,3.51898]
[1778000922242,48.66,81184.32,0.0,-0.98229,1e-05,3.52982]
[1778000924611,48.66,81177.11,0.0,-0.98236,1e-05,3.51644]
[1778000929646,48.67,81173.29,0.0,-0.9824,1e-05,3.51038]
[1778000934682,48.67,81169.92,0.0,-0.98243,1e-05,3.50519]
[1778000939718,48.67,81172.3,0.0,-0.98239,1e-05,3.51105]
[1778000942382,48.68,81168.94,0.0,-0.98243,1e-05,3.5054]
[1778000943745,48.68,81169.5,0.0,-0.98242,1e-05,3.50674]
[1778000948780,48.68,81176.93,0.0,-0.98233,1e-05,3.52231]
[1778000949787,48.68,81184.48,0.0,-0.98224,1e-05,3.53713]
[1778000950796,48.68,81183.98,0.0,-0.98225,1e-05,3.53637]
[1778000952452,48.68,81190.38,0.0,-0.98217,1e-05,3.54918]
[1778000953815,48.68,81181.96,0.0,-0.98227,1e-05,3.53308]
[1778000954822,48.68,81184.49,0.0,-0.98224,1e-05,3.53818]
[1778000956836,48.69,81178.44,0.0,-0.9823,1e-05,3.52694]
[1778000958850,48.69,81161.62,0.0,-0.98248,1e-05,3.49507]
[1778000959857,48.69,81159.06,0.0,-0.98251,1e-05,3.49046]
[1778000960864,48.69,81164.36,0.0,-0.98245,1e-05,3.50092]
[1778000962523,48.69,81174.99,0.0,-0.98233,1e-05,3.52192]
[1778000963886,48.69,81182.46,0.0,-0.98225,1e-05,3.53658]
[1778000964892,48.69,81185.07,0.0,-0.98222,1e-05,3.54186]
[1778000966910,48.69,81187.81,0.0,-0.98218,1e-05,3.54758]
[1778000967917,48.69,81196.41,0.0,-0.98209,1e-05,3.56447]
[1778000968933,48.69,81196.09,0.0,-0.98209,1e-05,3.56402]
[1778000970945,48.7,81189.88,0.0,-0.98216,1e-05,3.55232]
[1778000975978,48.7,81191.05,0.0,-0.98215,1e-05,3.55364]
[1778000981014,48.7,81189.27,0.0,-0.98216,1e-05,3.55108]
[1778000986048,48.7,81186.88,0.0,-0.98218,1e-05,3.54733]
[1778000991083,48.71,81187.33,0.0,-0.98217,1e-05,3.54907]
[1778000993100,48.71,81193.87,0.0,-0.9821,1e-05,3.5621]
[1778000994105,48.71,81194.23,0.0,-0.98209,1e-05,3.56295]
[1778000999140,48.71,81195.85,0.0,-0.98207,1e-05,3.56697]
[1778001002162,48.71,81191.45,0.0,-0.98212,1e-05,3.55889]
[1778001007197,48.71,81191.66,0.0,-0.98211,1e-05,3.56009]
[1778001012232,48.72,81193.62,0.0,-0.98208,1e-05,3.56471]
[1778001017280,48.72,81190.25,0.0,-0.98212,1e-05,3.55883]
[1778001022315,48.72,81189.53,0.0,-0.98212,1e-05,3.55834]
[1778001027349,48.72,81194.61,0.0,-0.98206,1e-05,3.56909]
[1778001029364,48.73,81200.84,0.0,-0.98198,1e-05,3.58155]
[1778001031377,48.73,81207.82,0.0,-0.98191,1e-05,3.59358]
[1778001033393,48.73,81211.72,0.0,-0.98187,1e-05,3.60145]
[1778001034401,48.73,81217.58,0.0,-0.9818,1e-05,3.61314]
[1778001037421,48.73,81221.82,0.0,-0.98175,1e-05,3.62171]
[1778001042455,48.73,81225.08,0.0,-0.98171,1e-05,3.62845]
[1778001047490,48.73,81236.75,0.0,-0.98158,1e-05,3.6517]
[1778001052526,48.73,81236.56,0.0,-0.98158,1e-05,3.6514]
[1778001057562,48.73,81234.51,0.0,-0.9816,1e-05,3.64738]
[1778001062596,48.73,81233.28,0.0,-0.98162,1e-05,3.64499]
[1778001067632,48.73,81231.61,0.0,-0.98163,1e-05,3.64176]
[1778001068639,48.73,81237.19,0.0,-0.98157,1e-05,3.65279]
[1778001073674,48.73,81237.73,0.0,-0.98156,1e-05,3.65381]
[1778001078716,48.73,81243.38,0.0,-0.9815,1e-05,3.66492]
[1778001083746,48.73,81246.44,0.0,-0.98146,1e-05,3.67109]
[1778001088780,48.73,81244.85,0.0,-0.98148,1e-05,3.66821]
[1778001093815,48.73,81246.03,0.0,-0.98147,1e-05,3.66896]
[1778001098850,48.73,81247.49,0.0,-0.98146,1e-05,3.67218]
[1778001103885,48.73,81249.7,0.0,-0.98143,1e-05,3.67687]
[1778001104892,48.73,81257.19,0.0,-0.98134,1e-05,3.69183]
[1778001105899,48.73,81263.2,0.0,-0.98127,1e-05,3.70387]
[1778001106906,48.73,81263.26,0.0,-0.98127,1e-05,3.70399]
[1778001111941,48.73,81262.62,0.0,-0.98128,1e-05,3.70276]
[1778001116975,48.73,81258.55,0.0,-0.98133,1e-05,3.69467]
[1778001122011,48.73,81258.11,0.0,-0.98133,1e-05,3.6939]
[1778001128053,48.73,81258.92,0.0,-0.98132,1e-05,3.69565]
[1778001133735,48.74,81257.69,0.0,-0.98133,1e-05,3.69336]
[1778001138123,48.74,81263.96,0.0,-0.98126,1e-05,3.70598]
[1778001140137,48.74,81266.62,0.0,-0.98123,1e-05,3.7113]
[1778001145173,48.74,81265.1,0.0,-0.98125,1e-05,3.70822]
[1778001146179,48.74,81279.15,0.0,-0.98108,1e-05,3.73643]
[1778001147186,48.74,81282.14,0.0,-0.98105,1e-05,3.7424]
[1778001152222,48.73,81282.19,0.0,-0.98106,1e-05,3.74022]
[1778001156250,48.73,81287.24,0.0,-0.981,1e-05,3.75015]
[1778001157255,48.73,81290.77,0.0,-0.98096,1e-05,3.7572]
[1778001159269,48.73,81300.16,0.0,-0.98085,1e-05,3.77602]
[1778001160277,48.73,81299.77,0.0,-0.98086,1e-05,3.77509]
[1778001165312,48.73,81297.0,0.0,-0.98089,1e-05,3.76884]
[1778001166318,48.73,81289.15,0.0,-0.98099,1e-05,3.75284]
[1778001167326,48.73,81288.82,0.0,-0.98099,1e-05,3.75208]
[1778001174375,48.73,81290.93,0.0,-0.98097,1e-05,3.75572]
[1778001179410,48.73,81291.15,0.0,-0.98097,1e-05,3.7557]
[1778001184444,48.73,81289.63,0.0,-0.98099,1e-05,3.75218]
[1778001188473,48.72,81282.77,0.0,-0.98107,1e-05,3.738]
[1778001190488,48.72,81278.11,0.0,-0.98113,1e-05,3.72851]
[1778001195524,48.72,81280.63,0.0,-0.9811,1e-05,3.73337]
[1778001199551,48.72,81274.93,0.0,-0.98117,1e-05,3.72173]
[1778001200565,48.72,81269.74,0.0,-0.98123,1e-05,3.71129]
[1778001201568,48.72,81269.15,0.0,-0.98123,1e-05,3.71011]
[1778001206600,48.72,81273.55,0.0,-0.98118,1e-05,3.71896]
[1778001211635,48.72,81274.39,0.0,-0.98118,1e-05,3.71863]
[1778001216670,48.72,81273.3,0.0,-0.9812,1e-05,3.71641]
[1778001221705,48.72,81267.91,0.0,-0.98126,1e-05,3.7056]
[1778001226740,48.72,81269.57,0.0,-0.98124,1e-05,3.70898]
[1778001231774,48.72,81269.03,0.0,-0.98125,1e-05,3.70792]
[1778001236810,48.72,81270.28,0.0,-0.98123,1e-05,3.71046]
[1778001242857,48.72,81272.05,0.0,-0.98121,1e-05,3.71403]
[1778001247887,48.72,81274.03,0.0,-0.98119,1e-05,3.71803]
[1778001252926,48.72,81274.68,0.0,-0.98118,1e-05,3.71936]
[1778001254589,48.72,81283.53,0.0,-0.98108,1e-05,3.73716]
[1778001254936,48.72,81283.53,0.0,-0.98108,1e-05,3.73714]
[1778001259970,48.72,81288.19,0.0,-0.98102,1e-05,3.74636]
[1778001266013,48.72,81288.71,0.0,-0.98102,1e-05,3.74717]
[1778001271048,48.72,81292.0,0.0,-0.98099,1e-05,3.75164]
[1778001276082,48.72,81300.37,0.0,-0.98089,1e-05,3.76826]
[1778001277090,48.72,81303.23,0.0,-0.98086,1e-05,3.77398]
[1778001282125,48.72,81303.6,0.0,-0.98086,1e-05,3.77428]
[1778001288167,48.72,81305.48,0.0,-0.98084,1e-05,3.7776]
[1778001293202,48.72,81308.89,0.0,-0.9808,1e-05,3.7841]
[1778001298237,48.71,81310.03,0.0,-0.98079,1e-05,3.78599]
[1778001303272,48.71,81312.35,0.0,-0.98076,1e-05,3.79028]
[1778001307302,48.71,81315.9,0.0,-0.98072,1e-05,3.79718]
[1778001308308,48.71,81317.62,0.0,-0.9807,1e-05,3.80059]
[1778001313342,48.71,81316.23,0.0,-0.98072,1e-05,3.79724]
[1778001318377,48.71,81316.69,0.0,-0.98072,1e-05,3.79768]
[1778001323414,48.71,81312.81,0.0,-0.98077,1e-05,3.7893]
[1778001324418,48.71,81303.48,0.0,-0.98088,1e-05,3.77025]
[1778001325427,48.71,81300.53,0.0,-0.98092,1e-05,3.76422]
[1778001330461,48.71,81296.53,0.0,-0.98097,1e-05,3.75593]
[1778001335496,48.71,81295.56,0.0,-0.98099,1e-05,3.75184]
[1778001340531,48.71,81300.0,0.0,-0.98094,1e-05,3.76068]
[1778001343551,48.71,81294.97,0.0,-0.981,1e-05,3.75036]
[1778001346572,48.71,81291.7,0.0,-0.98103,1e-05,3.74365]
[1778001351608,48.7,81296.03,0.0,-0.98098,1e-05,3.75223]
[1778001352616,48.7,81302.3,0.0,-0.98091,1e-05,3.76488]
[1778001353622,48.7,81306.92,0.0,-0.98086,1e-05,3.77419]
[1778001354629,48.7,81309.16,0.0,-0.98083,1e-05,3.77865]
[1778001359664,48.7,81306.83,0.0,-0.98086,1e-05,3.77348]
[1778001364699,48.7,81305.42,0.0,-0.98088,1e-05,3.77019]
[1778001369739,48.7,81303.83,0.0,-0.9809,1e-05,3.76647]
[1778001374770,48.7,81304.19,0.0,-0.9809,1e-05,3.76678]
[1778001379805,48.7,81303.49,0.0,-0.98091,1e-05,3.76494]
[1778001380817,48.7,81309.05,0.0,-0.98085,1e-05,3.77613]
[1778001385847,48.7,81310.92,0.0,-0.98083,1e-05,3.77939]
[1778001390881,48.69,81312.3,0.0,-0.98081,1e-05,3.78169]
[1778001395917,48.69,81312.97,0.0,-0.98082,1e-05,3.7806]
[1778001398939,48.69,81323.38,0.0,-0.9807,1e-05,3.80147]
[1778001402966,48.69,81330.24,0.0,-0.98062,1e-05,3.81495]
[1778001408008,48.69,81333.65,0.0,-0.98058,1e-05,3.82111]
[1778001412030,48.69,81341.26,0.0,-0.9805,1e-05,3.83597]
[1778001413037,48.68,81348.42,0.0,-0.98041,1e-05,3.85048]
[1778001417065,48.68,81342.74,0.0,-0.98048,1e-05,3.83784]
[1778001422100,48.68,81341.45,0.0,-0.98051,1e-05,3.83406]
[1778001424113,48.68,81336.18,0.0,-0.98057,1e-05,3.8228]
[1778001429149,48.67,81319.38,0.0,-0.98078,1e-05,3.78756]
[1778001430156,48.67,81309.58,0.0,-0.9809,1e-05,3.76752]
[1778001431162,48.67,81303.94,0.0,-0.98096,1e-05,3.756]
[1778001436198,48.67,81303.5,0.0,-0.98097,1e-05,3.75472]
[1778001441233,48.67,81304.39,0.0,-0.98096,1e-05,3.75612]
[1778001446268,48.67,81306.59,0.0,-0.98094,1e-05,3.76019]
[1778001447277,48.67,81319.19,0.0,-0.98079,1e-05,3.78571]
[1778001448282,48.67,81322.83,0.0,-0.98075,1e-05,3.79301]
[1778001454324,48.67,81322.28,0.0,-0.98077,1e-05,3.78912]
[1778001457345,48.67,81328.22,0.0,-0.9807,1e-05,3.80082]
[1778001459359,48.67,81333.59,0.0,-0.98064,1e-05,3.81149]
[1778001461373,48.66,81336.48,0.0,-0.9806,1e-05,3.81705]
[1778001462380,48.66,81330.03,0.0,-0.98068,1e-05,3.80366]
[1778001463387,48.66,81322.99,0.0,-0.98077,1e-05,3.78912]
[1778001464393,48.66,81322.27,0.0,-0.98078,1e-05,3.78752]
[1778001468422,48.66,81330.53,0.0,-0.98068,1e-05,3.80384]
[1778001469430,48.66,81332.83,0.0,-0.98066,1e-05,3.80839]
[1778001474466,48.66,81337.21,0.0,-0.98061,1e-05,3.81653]
[1778001476149,48.66,81338.48,0.0,-0.9806,1e-05,3.81876]
[1778001480508,48.66,81333.7,0.0,-0.98066,1e-05,3.80826]
[1778001485543,48.65,81327.41,0.0,-0.98074,1e-05,3.79456]
[1778001486551,48.65,81324.09,0.0,-0.98078,1e-05,3.78764]
[1778001491584,48.65,81325.54,0.0,-0.98076,1e-05,3.78995]
[1778001493599,48.65,81317.2,0.0,-0.98086,1e-05,3.77272]
[1778001494606,48.65,81315.29,0.0,-0.98089,1e-05,3.76874]
[1778001499643,48.65,81315.49,0.0,-0.98089,1e-05,3.76867]
[1778001500649,48.65,81321.98,0.0,-0.98081,1e-05,3.78178]
[1778001501655,48.65,81322.88,0.0,-0.9808,1e-05,3.78349]
[1778001509711,48.65,81321.67,0.0,-0.98082,1e-05,3.78007]
[1778001514746,48.64,81331.17,0.0,-0.98072,1e-05,3.79689]
[1778001515753,48.64,81327.22,0.0,-0.98077,1e-05,3.78868]
[1778001517767,48.64,81333.2,0.0,-0.9807,1e-05,3.80061]
[1778001518774,48.64,81333.24,0.0,-0.9807,1e-05,3.80053]
[1778001523813,48.64,81334.91,0.0,-0.98069,1e-05,3.80315]
[1778001528847,48.64,81334.79,0.0,-0.98069,1e-05,3.80209]
[1778001531868,48.64,81340.69,0.0,-0.98062,1e-05,3.81367]
[1778001533882,48.63,81331.94,0.0,-0.98073,1e-05,3.7954]
[1778001534889,48.63,81329.14,0.0,-0.98077,1e-05,3.78953]
[1778001539924,48.63,81327.62,0.0,-0.98079,1e-05,3.78568]
[1778001544959,48.63,81332.64,0.0,-0.98073,1e-05,3.79517]
[1778001546976,48.63,81337.77,0.0,-0.98067,1e-05,3.80532]
[1778001548987,48.63,81328.55,0.0,-0.98079,1e-05,3.78598]
[1778001554023,48.62,81329.41,0.0,-0.98078,1e-05,3.78699]
[1778001555033,48.62,81334.61,0.0,-0.98072,1e-05,3.79744]
[1778001557044,48.62,81339.93,0.0,-0.98066,1e-05,3.80797]
[1778001562079,48.62,81337.25,0.0,-0.9807,1e-05,3.80156]
[1778001567114,48.62,81337.66,0.0,-0.9807,1e-05,3.80151]
[1778001571142,48.62,81347.35,0.0,-0.98059,1e-05,3.81864]
[1778001576177,48.61,81350.3,0.0,-0.98056,1e-05,3.82363]
[1778001581212,48.61,81348.29,0.0,-0.9806,1e-05,3.81851]
[1778001586247,48.61,81349.19,0.0,-0.98059,1e-05,3.81939]
[1778001594303,48.6,81349.77,0.0,-0.98059,1e-05,3.81904]
[1778001599338,48.6,81351.17,0.0,-0.98058,1e-05,3.82097]
[1778001602359,48.6,81362.08,0.0,-0.98045,1e-05,3.84283]
[1778001607394,48.59,81364.18,0.0,-0.98043,1e-05,3.84602]
[1778001609408,48.59,81355.91,0.0,-0.98054,1e-05,3.82855]
[1778001612431,48.59,81348.92,0.0,-0.98062,1e-05,3.81364]
[1778001614443,48.59,81347.07,0.0,-0.98065,1e-05,3.80951]
[1778001620486,48.59,81349.28,0.0,-0.98063,1e-05,3.8131]
[1778001623506,48.59,81343.1,0.0,-0.9807,1e-05,3.79997]
[1778001624512,48.59,81340.25,0.0,-0.98074,1e-05,3.79401]
[1778001627209,48.59,81336.33,0.0,-0.98079,1e-05,3.78565]
[1778001632569,48.58,81337.83,0.0,-0.98078,1e-05,3.78616]
[1778001634583,48.58,81332.69,0.0,-0.98085,1e-05,3.77543]
[1778001637279,48.58,81329.37,0.0,-0.98089,1e-05,3.76838]
[1778001641632,48.58,81335.29,0.0,-0.98082,1e-05,3.78005]
[1778001642638,48.58,81338.22,0.0,-0.98078,1e-05,3.7859]
[1778001644653,48.58,81338.53,0.0,-0.98078,1e-05,3.78625]
[1778001646668,48.58,81344.27,0.0,-0.98072,1e-05,3.79769]
[1778001648682,48.58,81349.94,0.0,-0.98065,1e-05,3.80896]
[1778001653718,48.58,81356.95,0.0,-0.98057,1e-05,3.82246]
[1778001655732,48.57,81356.86,0.0,-0.98058,1e-05,3.82186]
[1778001660767,48.57,81357.46,0.0,-0.98057,1e-05,3.82209]
[1778001662781,48.57,81348.34,0.0,-0.98069,1e-05,3.80298]
[1778001663789,48.57,81351.4,0.0,-0.98065,1e-05,3.80908]
[1778001667817,48.57,81366.72,0.0,-0.98047,1e-05,3.83986]
[1778001668827,48.57,81369.14,0.0,-0.98044,1e-05,3.84462]
[1778001672860,48.56,81382.36,0.0,-0.98029,1e-05,3.87099]
[1778001673860,48.56,81390.1,0.0,-0.9802,1e-05,3.88679]
[1778001674866,48.56,81394.12,0.0,-0.98015,1e-05,3.89484]
[1778001676883,48.56,81397.72,0.0,-0.98011,1e-05,3.90165]
[1778001681916,48.55,81392.4,0.0,-0.98018,1e-05,3.88877]
[1778001685944,48.55,81386.13,0.0,-0.98027,1e-05,3.87432]
[1778001690981,48.55,81381.53,0.0,-0.98034,1e-05,3.8631]
[1778001695009,48.54,81377.38,0.0,-0.9804,1e-05,3.85125]
[1778001700045,48.54,81381.28,0.0,-0.98036,1e-05,3.85777]
[1778001704073,48.53,81389.08,0.0,-0.98028,1e-05,3.87267]
[1778001705080,48.53,81389.13,0.0,-0.98028,1e-05,3.87242]
[1778001710120,48.53,81384.93,0.0,-0.98034,1e-05,3.86164]
[1778001716157,48.52,81383.21,0.0,-0.98038,1e-05,3.85607]
[1778001721194,48.52,81380.55,0.0,-0.98042,1e-05,3.84893]
[1778001722199,48.52,81389.55,0.0,-0.98031,1e-05,3.86724]
[1778001723206,48.51,81397.73,0.0,-0.98021,1e-05,3.88387]
[1778001725222,48.51,81393.07,0.0,-0.98027,1e-05,3.87345]
[1778001726227,48.51,81388.1,0.0,-0.98034,1e-05,3.86279]
[1778001729249,48.51,81376.76,0.0,-0.98048,1e-05,3.83839]
[1778001734283,48.5,81377.5,0.0,-0.98048,1e-05,3.83859]
[1778001737304,48.5,81384.39,0.0,-0.9804,1e-05,3.85206]
[1778001740326,48.5,81395.17,0.0,-0.98027,1e-05,3.8736]
[1778001743347,48.5,81400.45,0.0,-0.98021,1e-05,3.88368]
[1778001748382,48.49,81392.8,0.0,-0.98032,1e-05,3.86632]
[1778001750396,48.49,81388.22,0.0,-0.98038,1e-05,3.85632]
[1778001753417,48.49,81393.87,0.0,-0.98032,1e-05,3.86532]
[1778001758452,48.49,81396.6,0.0,-0.9803,1e-05,3.86974]
[1778001760474,48.48,81401.94,0.0,-0.98023,1e-05,3.88033]
[1778001765502,48.48,81403.93,0.0,-0.98022,1e-05,3.88309]
[1778001768206,48.48,81395.42,0.0,-0.98032,1e-05,3.86484]
[1778001768523,48.48,81395.42,0.0,-0.98033,1e-05,3.86459]
[1778001772550,48.48,81390.45,0.0,-0.98039,1e-05,3.85336]
[1778001778276,48.47,81392.01,0.0,-0.98038,1e-05,3.85523]
[1778001779600,48.47,81382.6,0.0,-0.9805,1e-05,3.83553]
[1778001780606,48.47,81375.68,0.0,-0.98058,1e-05,3.82107]
[1778001781614,48.47,81375.82,0.0,-0.98058,1e-05,3.82119]
[1778001786649,48.47,81379.84,0.0,-0.98054,1e-05,3.82863]
[1778001791685,48.47,81381.37,0.0,-0.98052,1e-05,3.83094]
[1778001796719,48.46,81377.27,0.0,-0.98058,1e-05,3.82167]
[1778001801755,48.46,81380.46,0.0,-0.98054,1e-05,3.82752]
[1778001805783,48.46,81385.9,0.0,-0.98048,1e-05,3.83811]
[1778001810819,48.46,81382.55,0.0,-0.98053,1e-05,3.83038]
[1778001814848,48.45,81374.39,0.0,-0.98064,1e-05,3.81102]
[1778001815855,48.45,81375.0,0.0,-0.98063,1e-05,3.81216]
[1778001821907,48.45,81376.28,0.0,-0.98062,1e-05,3.81412]
[1778001824920,48.45,81381.97,0.0,-0.98055,1e-05,3.82549]
[1778001829957,48.45,81379.05,0.0,-0.98059,1e-05,3.81886]
[1778001834992,48.45,81380.52,0.0,-0.98058,1e-05,3.82133]
[1778001837004,48.45,81373.47,0.0,-0.98066,1e-05,3.80661]
[1778001839018,48.45,81371.05,0.0,-0.98069,1e-05,3.80147]
[1778001843046,48.45,81378.19,0.0,-0.98061,1e-05,3.81585]
[1778001848082,48.44,81378.17,0.0,-0.98061,1e-05,3.81535]
[1778001853117,48.44,81370.09,0.0,-0.98071,1e-05,3.79834]
[1778001854124,48.44,81364.71,0.0,-0.98078,1e-05,3.78726]
[1778001855131,48.44,81364.18,0.0,-0.98078,1e-05,3.78614]
[1778001860166,48.44,81367.74,0.0,-0.98074,1e-05,3.79327]
[1778001864194,48.44,81361.98,0.0,-0.98081,1e-05,3.78129]
[1778001865201,48.44,81360.34,0.0,-0.98083,1e-05,3.77792]
[1778001868222,48.44,81353.91,0.0,-0.98091,1e-05,3.76474]
[1778001869229,48.44,81352.06,0.0,-0.98093,1e-05,3.76097]
[1778001874266,48.44,81349.65,0.0,-0.98097,1e-05,3.75417]
[1778001879305,48.44,81353.76,0.0,-0.98092,1e-05,3.76258]
[1778001884335,48.44,81350.84,0.0,-0.98095,1e-05,3.75663]
[1778001890377,48.44,81348.46,0.0,-0.98098,1e-05,3.75179]
[1778001895412,48.44,81335.78,0.0,-0.98113,1e-05,3.72612]
[1778001900447,48.44,81335.71,0.0,-0.98113,1e-05,3.72616]
[1778001905482,48.44,81335.61,0.0,-0.98113,1e-05,3.72611]
[1778001910521,48.44,81338.24,0.0,-0.9811,1e-05,3.73154]
[1778001915552,48.44,81336.06,0.0,-0.98113,1e-05,3.72722]
[1778001920587,48.44,81336.5,0.0,-0.98112,1e-05,3.72818]
[1778001925624,48.44,81335.44,0.0,-0.98113,1e-05,3.72608]
[1778001931664,48.44,81333.74,0.0,-0.98116,1e-05,3.72076]
[1778001936699,48.44,81330.01,0.0,-0.9812,1e-05,3.71333]
[1778001941734,48.45,81338.49,0.0,-0.9811,1e-05,3.73053]
[1778001946769,48.44,81339.24,0.0,-0.9811,1e-05,3.73193]
[1778001949473,48.44,81345.11,0.0,-0.98103,1e-05,3.74377]
[1778001954835,48.44,81345.67,0.0,-0.98102,1e-05,3.74462]
[1778001959870,48.44,81347.53,0.0,-0.981,1e-05,3.74813]
[1778001962891,48.44,81356.5,0.0,-0.9809,1e-05,3.7662]
[1778001963900,48.44,81357.91,0.0,-0.98088,1e-05,3.76899]
[1778001969613,48.44,81354.79,0.0,-0.98092,1e-05,3.76212]
[1778001972961,48.44,81353.24,0.0,-0.98094,1e-05,3.75876]
[1778001975983,48.44,81357.49,0.0,-0.98089,1e-05,3.76721]
[1778001981023,48.44,81363.06,0.0,-0.98083,1e-05,3.77817]
[1778001986059,48.44,81363.93,0.0,-0.98082,1e-05,3.77946]
[1778001990090,48.44,81370.7,0.0,-0.98074,1e-05,3.7929]
[1778001995121,48.43,81374.27,0.0,-0.98071,1e-05,3.79767]
[1778001997136,48.43,81381.23,0.0,-0.98063,1e-05,3.81173]
[1778001998142,48.43,81387.56,0.0,-0.98055,1e-05,3.82463]
[1778001999149,48.43,81389.35,0.0,-0.98053,1e-05,3.82817]
[1778002004185,48.43,81393.45,0.0,-0.98049,1e-05,3.83578]
[1778002006200,48.43,81399.57,0.0,-0.98042,1e-05,3.84809]
[1778002007206,48.43,81403.01,0.0,-0.98038,1e-05,3.85502]
[1778002009222,48.43,81406.32,0.0,-0.98034,1e-05,3.86146]
[1778002014255,48.42,81403.75,0.0,-0.98038,1e-05,3.85502]
[1778002019290,48.42,81402.25,0.0,-0.9804,1e-05,3.85086]
[1778002024325,48.42,81401.5,0.0,-0.98042,1e-05,3.84831]
[1778002027346,48.42,81407.19,0.0,-0.98035,1e-05,3.85954]
[1778002032381,48.41,81410.59,0.0,-0.98032,1e-05,3.86558]
[1778002037416,48.41,81409.32,0.0,-0.98034,1e-05,3.86185]
[1778002040436,48.41,81405.83,0.0,-0.98038,1e-05,3.85398]
[1778002045472,48.41,81403.39,0.0,-0.98042,1e-05,3.84794]
[1778002048496,48.4,81400.91,0.0,-0.98045,1e-05,3.84209]
[1778002054535,48.4,81405.3,0.0,-0.98042,1e-05,3.84813]
[1778002059570,48.4,81398.27,0.0,-0.98051,1e-05,3.83273]
[1778002064604,48.4,81396.6,0.0,-0.98053,1e-05,3.82859]
[1778002069639,48.39,81395.4,0.0,-0.98055,1e-05,3.82545]
[1778002074675,48.39,81394.34,0.0,-0.98057,1e-05,3.82265]
[1778002079711,48.39,81394.4,0.0,-0.98057,1e-05,3.82218]
[1778002085754,48.39,81394.7,0.0,-0.98057,1e-05,3.82211]
[1778002090790,48.39,81394.58,0.0,-0.98057,1e-05,3.8213]
[1778002094816,48.39,81400.28,0.0,-0.98051,1e-05,3.83262]
[1778002098844,48.38,81404.41,0.0,-0.98046,1e-05,3.84063]
[1778002103879,48.38,81408.57,0.0,-0.98042,1e-05,3.84847]
[1778002104888,48.38,81414.61,0.0,-0.98034,1e-05,3.86084]
[1778002110605,48.38,81415.11,0.0,-0.98034,1e-05,3.8607]
[1778002115963,48.38,81411.52,0.0,-0.9804,1e-05,3.85028]
[1778002120999,48.37,81413.08,0.0,-0.98039,1e-05,3.85257]
[1778002126036,48.37,81411.28,0.0,-0.98042,1e-05,3.84783]
[1778002128050,48.37,81402.96,0.0,-0.98052,1e-05,3.8302]
[1778002129057,48.37,81400.16,0.0,-0.98056,1e-05,3.82425]
[1778002132078,48.37,81392.62,0.0,-0.98065,1e-05,3.80824]
[1778002133088,48.37,81391.99,0.0,-0.98066,1e-05,3.80683]
[1778002138135,48.36,81389.33,0.0,-0.98069,1e-05,3.80082]
[1778002143158,48.36,81395.46,0.0,-0.98062,1e-05,3.81294]
[1778002148193,48.36,81394.62,0.0,-0.98063,1e-05,3.81072]
[1778002153231,48.36,81399.17,0.0,-0.98058,1e-05,3.8196]
[1778002158267,48.36,81400.0,0.0,-0.98058,1e-05,3.82081]
[1778002163301,48.36,81399.77,0.0,-0.98058,1e-05,3.81987]
[1778002167331,48.36,81392.62,0.0,-0.98067,1e-05,3.80479]
[1778002168337,48.36,81391.88,0.0,-0.98068,1e-05,3.80321]
[1778002173371,48.36,81391.54,0.0,-0.98069,1e-05,3.80026]
[1778002178407,48.35,81391.39,0.0,-0.9807,1e-05,3.7997]
[1778002184448,48.35,81396.04,0.0,-0.98064,1e-05,3.80891]
[1778002189488,48.35,81400.33,0.0,-0.98059,1e-05,3.8174]
[1778002194521,48.35,81398.55,0.0,-0.98062,1e-05,3.8133]
[1778002199556,48.35,81395.46,0.0,-0.98066,1e-05,3.80653]
[1778002204591,48.35,81396.36,0.0,-0.98065,1e-05,3.80804]
[1778002209625,48.35,81398.17,0.0,-0.98063,1e-05,3.81142]
[1778002214662,48.35,81400.47,0.0,-0.9806,1e-05,3.81583]
[1778002215668,48.35,81390.02,0.0,-0.98073,1e-05,3.79425]
[1778002216675,48.35,81388.02,0.0,-0.98075,1e-05,3.79011]
[1778002221710,48.35,81388.12,0.0,-0.98075,1e-05,3.79018]
[1778002226745,48.35,81388.51,0.0,-0.98075,1e-05,3.79084]
[1778002231780,48.35,81388.35,0.0,-0.98076,1e-05,3.78836]
[1778002236815,48.35,81387.69,0.0,-0.98077,1e-05,3.78689]
[1778002240843,48.35,81374.23,0.0,-0.98093,1e-05,3.75933]
[1778002243864,48.35,81366.86,0.0,-0.98102,1e-05,3.74444]
[1778002247893,48.35,81361.35,0.0,-0.98108,1e-05,3.73348]
[1778002251920,48.35,81354.88,0.0,-0.98116,1e-05,3.72064]
[1778002253934,48.35,81348.2,0.0,-0.98123,1e-05,3.70731]
[1778002258969,48.35,81341.43,0.0,-0.98131,1e-05,3.69415]
[1778002260983,48.35,81331.35,0.0,-0.98143,1e-05,3.67416]
[1778002266017,48.35,81328.45,0.0,-0.98146,1e-05,3.66909]
[1778002267025,48.35,81337.35,0.0,-0.98135,1e-05,3.68707]
[1778002272060,48.35,81332.53,0.0,-0.9814,1e-05,3.67802]
[1778002277096,48.36,81328.79,0.0,-0.98144,1e-05,3.67121]
[1778002282130,48.36,81326.35,0.0,-0.98147,1e-05,3.66706]
[1778002291873,48.36,81327.35,0.0,-0.98146,1e-05,3.66855]
[1778002297235,48.36,81324.59,0.0,-0.98148,1e-05,3.66374]
[1778002302269,48.37,81323.96,0.0,-0.98149,1e-05,3.66322]
[1778002306298,48.37,81312.5,0.0,-0.98162,1e-05,3.64095]
[1778002307305,48.37,81302.8,0.0,-0.98173,1e-05,3.62187]
[1778002308319,48.37,81301.7,0.0,-0.98174,1e-05,3.61991]
[1778002312015,48.37,81294.86,0.0,-0.98181,1e-05,3.60715]
[1778002317379,48.37,81296.93,0.0,-0.98178,1e-05,3.61208]
[1778002322413,48.38,81297.73,0.0,-0.98177,1e-05,3.61449]
[1778002323421,48.38,81304.31,0.0,-0.98169,1e-05,3.6277]
[1778002324433,48.38,81305.76,0.0,-0.98168,1e-05,3.63072]
[1778002325433,48.38,81292.54,0.0,-0.98183,1e-05,3.60467]
[1778002326442,48.38,81284.57,0.0,-0.98192,1e-05,3.58914]
[1778002327447,48.38,81281.48,0.0,-0.98195,1e-05,3.58326]
[1778002329461,48.38,81290.4,0.0,-0.98185,1e-05,3.60126]
[1778002330468,48.38,81296.27,0.0,-0.98178,1e-05,3.61304]
[1778002331475,48.38,81296.11,0.0,-0.98178,1e-05,3.61289]
[1778002336510,48.38,81296.69,0.0,-0.98177,1e-05,3.61482]
[1778002341545,48.39,81295.84,0.0,-0.98177,1e-05,3.6139]
[1778002344566,48.39,81283.87,0.0,-0.98191,1e-05,3.59073]
[1778002345574,48.39,81281.17,0.0,-0.98194,1e-05,3.5856]
[1778002348596,48.39,81278.16,0.0,-0.98197,1e-05,3.58029]
[1778002353635,48.39,81274.79,0.0,-0.98201,1e-05,3.5728]
[1778002356660,48.4,81283.66,0.0,-0.9819,1e-05,3.59087]
[1778002357667,48.4,81284.73,0.0,-0.98189,1e-05,3.59315]
[1778002359681,48.4,81291.89,0.0,-0.98181,1e-05,3.60763]
[1778002360689,48.4,81293.78,0.0,-0.98178,1e-05,3.61152]
[1778002365723,48.4,81294.32,0.0,-0.98177,1e-05,3.61329]
[1778002370779,48.4,81293.51,0.0,-0.98178,1e-05,3.61237]
[1778002374805,48.4,81305.16,0.0,-0.98164,1e-05,3.63602]
[1778002375812,48.4,81306.94,0.0,-0.98162,1e-05,3.63965]
[1778002378833,48.4,81311.23,0.0,-0.98157,1e-05,3.64843]
[1778002382860,48.4,81313.37,0.0,-0.98154,1e-05,3.65294]
[1778002387896,48.41,81309.83,0.0,-0.98158,1e-05,3.64616]
[1778002392930,48.41,81307.83,0.0,-0.9816,1e-05,3.64253]
[1778002397966,48.41,81307.24,0.0,-0.98161,1e-05,3.64165]
[1778002403002,48.41,81306.36,0.0,-0.98162,1e-05,3.64018]
[1778002407030,48.41,81300.28,0.0,-0.98169,1e-05,3.62836]
[1778002408036,48.41,81292.87,0.0,-0.98177,1e-05,3.61378]
[1778002410051,48.41,81297.88,0.0,-0.98171,1e-05,3.62387]
[1778002415086,48.41,81299.8,0.0,-0.9817,1e-05,3.6262]
[1778002420121,48.41,81295.64,0.0,-0.98174,1e-05,3.61843]
[1778002424149,48.41,81290.09,0.0,-0.9818,1e-05,3.60789]
[1778002429185,48.42,81289.85,0.0,-0.9818,1e-05,3.60804]
[1778002434219,48.42,81288.55,0.0,-0.98181,1e-05,3.60608]
[1778002436233,48.42,81281.03,0.0,-0.9819,1e-05,3.59153]
[1778002437241,48.42,81275.53,0.0,-0.98196,1e-05,3.58088]
[1778002442954,48.42,81275.23,0.0,-0.98196,1e-05,3.58115]
[1778002448317,48.42,81275.5,0.0,-0.98195,1e-05,3.58268]
[1778002453352,48.43,81277.51,0.0,-0.98192,1e-05,3.58745]
[1778002458387,48.43,81291.03,0.0,-0.98176,1e-05,3.61493]
[1778002459395,48.43,81294.26,0.0,-0.98172,1e-05,3.62143]
[1778002463095,48.43,81288.95,0.0,-0.98178,1e-05,3.61131]
[1778002464429,48.43,81280.24,0.0,-0.98188,1e-05,3.59424]
[1778002465436,48.43,81278.45,0.0,-0.9819,1e-05,3.59086]
[1778002470471,48.43,81281.91,0.0,-0.98186,1e-05,3.59841]
[1778002475508,48.44,81287.34,0.0,-0.9818,1e-05,3.60792]
[1778002481548,48.44,81288.83,0.0,-0.98178,1e-05,3.61165]
[1778002486583,48.44,81295.45,0.0,-0.9817,1e-05,3.62539]
[1778002487591,48.44,81296.69,0.0,-0.98168,1e-05,3.62796]
[1778002492627,48.44,81297.84,0.0,-0.98167,1e-05,3.63075]
[1778002497670,48.44,81298.05,0.0,-0.98166,1e-05,3.63165]
[1778002502697,48.45,81299.23,0.0,-0.98165,1e-05,3.63445]
[1778002503704,48.45,81305.46,0.0,-0.98157,1e-05,3.64692]
[1778002504711,48.45,81310.69,0.0,-0.98151,1e-05,3.6574]
[1778002505718,48.45,81311.51,0.0,-0.9815,1e-05,3.65908]
[1778002510812,48.45,81311.43,0.0,-0.9815,1e-05,3.65912]
[1778002511820,48.45,81301.69,0.0,-0.98161,1e-05,3.63976]
[1778002513834,48.45,81301.27,0.0,-0.98162,1e-05,3.63908]
[1778002520883,48.45,81304.32,0.0,-0.98158,1e-05,3.64565]
[1778002525918,48.45,81315.8,0.0,-0.98145,1e-05,3.66888]
[1778002526925,48.45,81315.47,0.0,-0.98145,1e-05,3.66825]
[1778002531961,48.45,81315.23,0.0,-0.98146,1e-05,3.66599]
[1778002536997,48.45,81312.37,0.0,-0.98149,1e-05,3.66045]
[1778002543655,48.45,81313.1,0.0,-0.98148,1e-05,3.66214]
[1778002548073,48.45,81307.09,0.0,-0.98155,1e-05,3.65028]
[1778002553108,48.45,81306.92,0.0,-0.98155,1e-05,3.65019]
[1778002555123,48.45,81289.02,0.0,-0.98176,1e-05,3.61477]
[1778002556129,48.45,81282.88,0.0,-0.98183,1e-05,3.60275]
[1778002557136,48.45,81283.67,0.0,-0.98182,1e-05,3.60444]
[1778002562171,48.46,81272.97,0.0,-0.98194,1e-05,3.58405]
[1778002563179,48.46,81272.26,0.0,-0.98194,1e-05,3.58282]
[1778002567206,48.46,81279.72,0.0,-0.98185,1e-05,3.59815]
[1778002568214,48.46,81295.02,0.0,-0.98168,1e-05,3.62853]
[1778002569221,48.46,81305.52,0.0,-0.98156,1e-05,3.64949]
[1778002570227,48.46,81307.33,0.0,-0.98153,1e-05,3.65315]
[1778002574255,48.46,81310.04,0.0,-0.9815,1e-05,3.65876]
[1778002579290,48.46,81309.67,0.0,-0.98151,1e-05,3.65821]
[1778002584327,48.46,81310.57,0.0,-0.98149,1e-05,3.66018]
[1778002589360,48.46,81312.76,0.0,-0.98147,1e-05,3.6647]
[1778002594395,48.46,81315.32,0.0,-0.98145,1e-05,3.66801]
[1778002599432,48.46,81318.97,0.0,-0.9814,1e-05,3.67542]
[1778002601445,48.46,81325.52,0.0,-0.98133,1e-05,3.68856]
[1778002602452,48.46,81329.92,0.0,-0.98128,1e-05,3.69739]
[1778002604082,48.46,81329.02,0.0,-0.98129,1e-05,3.69555]
[1778002606479,48.46,81314.99,0.0,-0.98145,1e-05,3.66734]
[1778002607491,48.46,81316.91,0.0,-0.98143,1e-05,3.6712]
[1778002609504,48.46,81322.71,0.0,-0.98136,1e-05,3.68282]
[1778002614540,48.46,81326.06,0.0,-0.98132,1e-05,3.68948]
[1778002619576,48.46,81328.65,0.0,-0.98129,1e-05,3.69458]
[1778002624610,48.46,81332.83,0.0,-0.98124,1e-05,3.70287]
[1778002629644,48.46,81332.35,0.0,-0.98125,1e-05,3.70174]
[1778002634681,48.46,81332.57,0.0,-0.98125,1e-05,3.70202]
[1778002636693,48.46,81340.82,0.0,-0.98115,1e-05,3.71858]
[1778002638708,48.46,81342.41,0.0,-0.98113,1e-05,3.72166]
[1778002644363,48.46,81327.31,0.0,-0.98131,1e-05,3.69083]
[1778002645761,48.46,81325.05,0.0,-0.98134,1e-05,3.68626]
[1778002651802,48.46,81327.17,0.0,-0.98133,1e-05,3.68843]
[1778002656836,48.46,81329.49,0.0,-0.9813,1e-05,3.69299]
[1778002661875,48.46,81327.33,0.0,-0.98133,1e-05,3.68854]
[1778002666910,48.46,81324.66,0.0,-0.98136,1e-05,3.68309]
[1778002673959,48.46,81322.51,0.0,-0.98138,1e-05,3.67864]
[1778002678993,48.46,81322.09,0.0,-0.98139,1e-05,3.67771]
[1778002684029,48.46,81324.14,0.0,-0.98137,1e-05,3.68174]
[1778002689064,48.45,81325.82,0.0,-0.98135,1e-05,3.68503]
[1778002694099,48.45,81326.51,0.0,-0.98134,1e-05,3.68633]
[1778002699136,48.45,81327.52,0.0,-0.98133,1e-05,3.68828]
[1778002701150,48.45,81320.67,0.0,-0.98141,1e-05,3.67451]
[1778002702155,48.45,81317.33,0.0,-0.98145,1e-05,3.66784]
[1778002703163,48.45,81323.67,0.0,-0.98137,1e-05,3.68056]
[1778002704170,48.45,81326.07,0.0,-0.98134,1e-05,3.68537]
[1778002709205,48.45,81323.33,0.0,-0.98138,1e-05,3.67984]
[1778002714240,48.45,81321.38,0.0,-0.98141,1e-05,3.67398]
[1778002719276,48.45,81321.32,0.0,-0.98141,1e-05,3.67383]
[1778002724311,48.45,81319.5,0.0,-0.98143,1e-05,3.67015]
[1778002725318,48.45,81313.91,0.0,-0.9815,1e-05,3.65897]
[1778002726326,48.45,81316.93,0.0,-0.98146,1e-05,3.66502]
[1778002728338,48.45,81319.34,0.0,-0.98143,1e-05,3.66983]
[1778002733375,48.45,81318.86,0.0,-0.98144,1e-05,3.66885]
[1778002735395,48.45,81313.07,0.0,-0.98151,1e-05,3.65729]
[1778002737403,48.45,81310.38,0.0,-0.98154,1e-05,3.65198]
[1778002742438,48.45,81312.97,0.0,-0.98151,1e-05,3.65731]
[1778002747473,48.46,81317.69,0.0,-0.98145,1e-05,3.6669]
[1778002752509,48.46,81320.67,0.0,-0.98141,1e-05,3.67299]
[1778002757545,48.46,81317.12,0.0,-0.98145,1e-05,3.66608]
[1778002762579,48.46,81317.7,0.0,-0.98145,1e-05,3.66746]
[1778002765207,48.46,81310.82,0.0,-0.98153,1e-05,3.65383]
[1778002770635,48.46,81310.17,0.0,-0.98153,1e-05,3.65299]
[1778002775669,48.46,81311.28,0.0,-0.98152,1e-05,3.65367]
[1778002780704,48.46,81312.78,0.0,-0.9815,1e-05,3.65706]
[1778002782721,48.46,81318.62,0.0,-0.98144,1e-05,3.66888]
[1778002787754,48.46,81321.67,0.0,-0.9814,1e-05,3.67527]
[1778002789767,48.46,81300.77,0.0,-0.98164,1e-05,3.6337]
[1778002790776,48.46,81287.49,0.0,-0.98179,1e-05,3.60752]
[1778002791782,48.46,81286.38,0.0,-0.98181,1e-05,3.60498]
[1778002793796,48.46,81279.82,0.0,-0.98189,1e-05,3.59137]
[1778002795417,48.46,81277.33,0.0,-0.98192,1e-05,3.58615]
[1778002800845,48.45,81271.41,0.0,-0.98199,1e-05,3.57269]
[1778002801852,48.45,81265.09,0.0,-0.98207,1e-05,3.56003]
[1778002802859,48.45,81263.5,0.0,-0.98209,1e-05,3.55666]
[1778002803866,48.45,81255.61,0.0,-0.98218,1e-05,3.54102]
[1778002805488,48.45,81244.37,0.0,-0.98231,1e-05,3.51875]
[1778002809909,48.45,81249.64,0.0,-0.98225,1e-05,3.5282]
[1778002815557,48.44,81248.9,0.0,-0.98227,1e-05,3.52554]
[1778002819982,48.44,81254.01,0.0,-0.98221,1e-05,3.53464]
[1778002820986,48.44,81262.28,0.0,-0.98212,1e-05,3.55053]
[1778002821993,48.44,81265.84,0.0,-0.98208,1e-05,3.55723]
[1778002824010,48.44,81258.24,0.0,-0.98217,1e-05,3.54188]
[1778002825014,48.44,81258.68,0.0,-0.98217,1e-05,3.5425]
[1778002830052,48.43,81260.8,0.0,-0.98215,1e-05,3.54539]
[1778002833082,48.43,81265.95,0.0,-0.98211,1e-05,3.55281]
[1778002834086,48.43,81267.63,0.0,-0.98209,1e-05,3.55583]
[1778002836102,48.43,81273.94,0.0,-0.98202,1e-05,3.56763]
[1778002837107,48.43,81274.24,0.0,-0.98202,1e-05,3.56793]
[1778002842144,48.42,81271.68,0.0,-0.98206,1e-05,3.56146]
[1778002844157,48.42,81283.61,0.0,-0.98193,1e-05,3.58427]
[1778002845165,48.42,81285.3,0.0,-0.98191,1e-05,3.58726]
[1778002849192,48.42,81279.48,0.0,-0.98198,1e-05,3.57448]
[1778002852215,48.41,81273.98,0.0,-0.98205,1e-05,3.56274]
[1778002856244,48.41,81274.06,0.0,-0.98206,1e-05,3.56169]
[1778002861279,48.41,81274.36,0.0,-0.98206,1e-05,3.56077]
[1778002864299,48.4,81281.28,0.0,-0.98199,1e-05,3.57342]
[1778002866315,48.4,81286.04,0.0,-0.98194,1e-05,3.58212]
[1778002871350,48.4,81282.02,0.0,-0.982,1e-05,3.57254]
[1778002872358,48.39,81272.1,0.0,-0.98211,1e-05,3.55278]
[1778002873365,48.39,81269.33,0.0,-0.98214,1e-05,3.54707]
[1778002878401,48.39,81270.18,0.0,-0.98214,1e-05,3.5473]
[1778002883437,48.39,81271.47,0.0,-0.98214,1e-05,3.54841]
[1778002891492,48.38,81277.02,0.0,-0.9821,1e-05,3.55509]
[1778002894515,48.38,81282.92,0.0,-0.98203,1e-05,3.56577]
[1778002896528,48.37,81283.16,0.0,-0.98203,1e-05,3.56562]
[1778002901563,48.37,81281.88,0.0,-0.98206,1e-05,3.56154]
[1778002906598,48.36,81277.87,0.0,-0.98211,1e-05,3.55187]
[1778002911634,48.36,81281.89,0.0,-0.98208,1e-05,3.55824]
[1778002916668,48.36,81284.04,0.0,-0.98206,1e-05,3.56193]
[1778002921703,48.35,81284.38,0.0,-0.98206,1e-05,3.56105]
[1778002926738,48.35,81286.64,0.0,-0.98205,1e-05,3.56391]
[1778002931773,48.34,81286.67,0.0,-0.98205,1e-05,3.56242]
[1778002936808,48.34,81286.59,0.0,-0.98206,1e-05,3.56074]
[1778002941843,48.33,81286.22,0.0,-0.98208,1e-05,3.55851]
[1778002946878,48.33,81287.08,0.0,-0.98208,1e-05,3.55871]
[1778002951917,48.33,81287.32,0.0,-0.98209,1e-05,3.55581]
[1778002956952,48.32,81287.32,0.0,-0.9821,1e-05,3.55436]
[1778002961986,48.32,81288.07,0.0,-0.9821,1e-05,3.55439]
[1778002967021,48.31,81288.0,0.0,-0.98211,1e-05,3.55283]
[1778002972056,48.31,81288.14,0.0,-0.98212,1e-05,3.5517]
[1778002978099,48.3,81289.62,0.0,-0.98211,1e-05,3.55291]
[1778002983135,48.3,81289.58,0.0,-0.98212,1e-05,3.55143]
[1778002988169,48.29,81284.47,0.0,-0.98218,1e-05,3.5401]
[1778002993204,48.29,81284.99,0.0,-0.98219,1e-05,3.53981]
[1778002996226,48.29,81278.39,0.0,-0.98226,1e-05,3.52618]
[1778003001261,48.28,81274.35,0.0,-0.98232,1e-05,3.51718]
[1778003006296,48.28,81273.15,0.0,-0.98234,1e-05,3.51378]
[1778003011330,48.28,81270.64,0.0,-0.98238,1e-05,3.50599]
[1778003016365,48.28,81269.89,0.0,-0.98239,1e-05,3.50353]
[1778003021401,48.27,81268.22,0.0,-0.98242,1e-05,3.49931]
[1778003026437,48.27,81265.91,0.0,-0.98245,1e-05,3.49391]
[1778003031471,48.27,81264.49,0.0,-0.98247,1e-05,3.49026]
[1778003036506,48.26,81263.46,0.0,-0.98249,1e-05,3.48737]
[1778003041541,48.26,81264.66,0.0,-0.98248,1e-05,3.48879]
[1778003046576,48.26,81263.47,0.0,-0.9825,1e-05,3.48557]
[1778003051610,48.26,81261.1,0.0,-0.98253,1e-05,3.48007]
[1778003056645,48.25,81273.93,0.0,-0.98239,1e-05,3.50397]
[1778003057655,48.25,81275.91,0.0,-0.98237,1e-05,3.50759]
[1778003062691,48.25,81277.23,0.0,-0.98236,1e-05,3.50903]
[1778003067726,48.25,81279.98,0.0,-0.98234,1e-05,3.51326]
[1778003073769,48.24,81279.13,0.0,-0.98236,1e-05,3.5084]
[1778003078803,48.24,81280.16,0.0,-0.98236,1e-05,3.50911]
[1778003084844,48.23,81280.43,0.0,-0.98237,1e-05,3.50837]
[1778003089880,48.23,81277.66,0.0,-0.9824,1e-05,3.50199]
[1778003094915,48.23,81278.93,0.0,-0.98239,1e-05,3.50349]
[1778003099950,48.23,81276.8,0.0,-0.98242,1e-05,3.49842]
[1778003104984,48.22,81278.88,0.0,-0.98241,1e-05,3.50156]
[1778003110021,48.22,81285.66,0.0,-0.98233,1e-05,3.51381]
[1778003111027,48.22,81286.97,0.0,-0.98232,1e-05,3.51616]
[1778003117683,48.22,81285.78,0.0,-0.98234,1e-05,3.51264]
[1778003123112,48.21,81285.15,0.0,-0.98236,1e-05,3.51023]
[1778003128146,48.21,81284.86,0.0,-0.98236,1e-05,3.50869]
[1778003133181,48.21,81283.83,0.0,-0.98239,1e-05,3.50386]
[1778003138216,48.2,81279.78,0.0,-0.98244,1e-05,3.49509]
[1778003143251,48.2,81279.2,0.0,-0.98245,1e-05,3.49314]
[1778003149294,48.2,81282.42,0.0,-0.98242,1e-05,3.49836]
[1778003154329,48.19,81282.23,0.0,-0.98243,1e-05,3.49716]
[1778003159364,48.19,81280.58,0.0,-0.98245,1e-05,3.49316]
[1778003160371,48.19,81272.59,0.0,-0.98254,1e-05,3.47755]
[1778003161377,48.19,81270.16,0.0,-0.98257,1e-05,3.47274]
[1778003166416,48.19,81260.75,0.0,-0.98268,1e-05,3.45406]
[1778003167421,48.19,81258.33,0.0,-0.98271,1e-05,3.44933]
[1778003172455,48.19,81256.2,0.0,-0.98273,1e-05,3.44486]
[1778003173464,48.19,81249.78,0.0,-0.9828,1e-05,3.43249]
[1778003174469,48.19,81248.41,0.0,-0.98282,1e-05,3.42982]
[1778003179505,48.19,81250.71,0.0,-0.98279,1e-05,3.43399]
[1778003183533,48.19,81244.8,0.0,-0.98286,1e-05,3.42256]
[1778003185547,48.19,81243.07,0.0,-0.98288,1e-05,3.41923]
[1778003190582,48.19,81240.63,0.0,-0.9829,1e-05,3.41451]
[1778003192596,48.19,81245.75,0.0,-0.98286,1e-05,3.42239]
[1778003193604,48.19,81246.01,0.0,-0.98286,1e-05,3.42286]
[1778003198638,48.19,81247.46,0.0,-0.98284,1e-05,3.42547]
[1778003203674,48.19,81247.92,0.0,-0.98284,1e-05,3.42619]
[1778003208710,48.18,81246.62,0.0,-0.98285,1e-05,3.42355]
[1778003213746,48.18,81247.37,0.0,-0.98284,1e-05,3.42485]
[1778003218780,48.18,81248.9,0.0,-0.98283,1e-05,3.42763]
[1778003223817,48.18,81249.58,0.0,-0.98282,1e-05,3.42877]
[1778003228850,48.18,81249.7,0.0,-0.98282,1e-05,3.42884]
[1778003233886,48.18,81250.84,0.0,-0.98281,1e-05,3.43086]
[1778003239928,48.18,81251.75,0.0,-0.9828,1e-05,3.43241]
[1778003245970,48.18,81252.5,0.0,-0.98279,1e-05,3.43364]
[1778003252014,48.18,81253.39,0.0,-0.98279,1e-05,3.43332]
[1778003257046,48.18,81253.82,0.0,-0.98279,1e-05,3.43404]
[1778003262088,48.18,81263.58,0.0,-0.98268,1e-05,3.45257]
[1778003267122,48.18,81264.08,0.0,-0.98268,1e-05,3.45319]
[1778003272157,48.18,81262.73,0.0,-0.9827,1e-05,3.45025]
[1778003278813,48.18,81263.76,0.0,-0.98269,1e-05,3.45179]
[1778003284242,48.18,81267.34,0.0,-0.98265,1e-05,3.45823]
[1778003291291,48.17,81269.17,0.0,-0.98263,1e-05,3.4612]
[1778003296326,48.17,81268.52,0.0,-0.98264,1e-05,3.45956]
[1778003302370,48.17,81268.82,0.0,-0.98264,1e-05,3.45971]
[1778003307403,48.17,81271.49,0.0,-0.98262,1e-05,3.46448]
[1778003313452,48.17,81272.98,0.0,-0.98261,1e-05,3.46502]
[1778003314455,48.17,81279.13,0.0,-0.98254,1e-05,3.47681]
[1778003315462,48.17,81279.76,0.0,-0.98254,1e-05,3.47793]
[1778003319098,48.17,81297.5,0.0,-0.98234,1e-05,3.5119]
[1778003320497,48.17,81300.68,0.0,-0.98231,1e-05,3.51793]
[1778003322511,48.17,81301.36,0.0,-0.9823,1e-05,3.51889]
[1778003327548,48.16,81301.71,0.0,-0.9823,1e-05,3.51866]
[1778003331576,48.16,81306.64,0.0,-0.98225,1e-05,3.52751]
[1778003333590,48.16,81312.03,0.0,-0.98219,1e-05,3.53763]
[1778003338628,48.16,81314.32,0.0,-0.98217,1e-05,3.54099]
[1778003341656,48.15,81319.44,0.0,-0.98212,1e-05,3.55032]
[1778003346683,48.15,81320.89,0.0,-0.98211,1e-05,3.55189]
[1778003347690,48.15,81326.56,0.0,-0.98205,1e-05,3.56278]
[1778003348697,48.15,81327.84,0.0,-0.98204,1e-05,3.56502]
[1778003353732,48.14,81326.87,0.0,-0.98205,1e-05,3.56168]
[1778003357760,48.14,81321.38,0.0,-0.98212,1e-05,3.54973]
[1778003362795,48.14,81318.21,0.0,-0.98217,1e-05,3.54211]
[1778003365818,48.13,81312.49,0.0,-0.98224,1e-05,3.53008]
[1778003366823,48.13,81309.59,0.0,-0.98227,1e-05,3.52415]
[1778003371858,48.13,81309.78,0.0,-0.98229,1e-05,3.52138]
[1778003376893,48.12,81310.05,0.0,-0.98229,1e-05,3.52068]
[1778003381928,48.12,81295.22,0.0,-0.98246,1e-05,3.49062]
[1778003382935,48.12,81285.7,0.0,-0.98257,1e-05,3.47201]
[1778003383942,48.12,81286.51,0.0,-0.98256,1e-05,3.47341]
[1778003388977,48.12,81290.27,0.0,-0.98253,1e-05,3.47991]
[1778003395020,48.12,81293.31,0.0,-0.9825,1e-05,3.4849]
[1778003400057,48.11,81288.45,0.0,-0.98256,1e-05,3.47477]
[1778003401062,48.11,81280.97,0.0,-0.98264,1e-05,3.46022]
[1778003402068,48.11,81275.49,0.0,-0.9827,1e-05,3.44959]
[1778003403075,48.11,81274.93,0.0,-0.98271,1e-05,3.44845]
[1778003409117,48.11,81274.61,0.0,-0.98271,1e-05,3.44741]
[1778003417173,48.11,81273.74,0.0,-0.98272,1e-05,3.44534]
[1778003422209,48.11,81279.74,0.0,-0.98266,1e-05,3.45662]
[1778003427243,48.11,81278.98,0.0,-0.98267,1e-05,3.45482]
[1778003432279,48.11,81275.53,0.0,-0.98272,1e-05,3.446]
[1778003437313,48.11,81271.4,0.0,-0.98277,1e-05,3.43776]
[1778003442347,48.1,81269.25,0.0,-0.98279,1e-05,3.43334]
[1778003447382,48.1,81267.14,0.0,-0.98282,1e-05,3.42899]
[1778003451411,48.1,81272.63,0.0,-0.98276,1e-05,3.43926]
[1778003452419,48.1,81281.85,0.0,-0.98266,1e-05,3.4569]
[1778003453430,48.1,81285.56,0.0,-0.98262,1e-05,3.46393]
[1778003455439,48.1,81288.25,0.0,-0.98259,1e-05,3.46886]
[1778003460475,48.1,81291.37,0.0,-0.98256,1e-05,3.47416]
[1778003465508,48.1,81293.59,0.0,-0.98254,1e-05,3.47773]
[1778003470546,48.1,81290.78,0.0,-0.98257,1e-05,3.47162]
[1778003475579,48.09,81294.78,0.0,-0.98253,1e-05,3.47873]
[1778003480618,48.09,81297.02,0.0,-0.98251,1e-05,3.48244]
[1778003485652,48.09,81298.66,0.0,-0.9825,1e-05,3.48497]
[1778003491695,48.09,81299.81,0.0,-0.9825,1e-05,3.48457]
[1778003500366,48.08,81301.16,0.0,-0.98249,1e-05,3.48611]
[1778003501767,48.08,81309.07,0.0,-0.9824,1e-05,3.50135]
[1778003502773,48.08,81310.73,0.0,-0.98238,1e-05,3.50444]
[1778003507808,48.08,81307.24,0.0,-0.98243,1e-05,3.49695]
[1778003509822,48.08,81300.61,0.0,-0.9825,1e-05,3.48381]
[1778003510437,48.08,81300.77,0.0,-0.9825,1e-05,3.48401]
[1778003515864,48.08,81300.96,0.0,-0.9825,1e-05,3.48385]
[1778003520899,48.08,81301.72,0.0,-0.9825,1e-05,3.4848]
[1778003525935,48.08,81310.72,0.0,-0.9824,1e-05,3.50176]
[1778003526943,48.07,81309.84,0.0,-0.98241,1e-05,3.49992]
[1778003531980,48.07,81309.28,0.0,-0.98242,1e-05,3.49822]
[1778003537011,48.07,81309.4,0.0,-0.98242,1e-05,3.49784]
[1778003542047,48.07,81310.01,0.0,-0.98242,1e-05,3.49842]
[1778003547082,48.07,81309.5,0.0,-0.98243,1e-05,3.49682]
[1778003552117,48.07,81308.77,0.0,-0.98245,1e-05,3.49293]
[1778003558159,48.06,81308.71,0.0,-0.98245,1e-05,3.49213]
[1778003559165,48.06,81302.67,0.0,-0.98252,1e-05,3.4803]
[1778003560173,48.06,81301.15,0.0,-0.98254,1e-05,3.47726]
[1778003565209,48.06,81304.46,0.0,-0.9825,1e-05,3.48323]
[1778003566215,48.06,81297.18,0.0,-0.98259,1e-05,3.46905]
[1778003567222,48.06,81295.8,0.0,-0.9826,1e-05,3.46632]
[1778003572260,48.06,81297.48,0.0,-0.98258,1e-05,3.46921]
[1778003576285,48.06,81293.57,0.0,-0.98263,1e-05,3.46146]
[1778003578300,48.06,81287.43,0.0,-0.9827,1e-05,3.44958]
[1778003583334,48.06,81288.11,0.0,-0.98269,1e-05,3.45079]
[1778003585350,48.06,81293.48,0.0,-0.98263,1e-05,3.46107]
[1778003587363,48.06,81298.57,0.0,-0.98258,1e-05,3.47078]
[1778003592398,48.06,81300.45,0.0,-0.98256,1e-05,3.47404]
[1778003597433,48.06,81299.5,0.0,-0.98257,1e-05,3.47185]
[1778003602468,48.06,81299.09,0.0,-0.98258,1e-05,3.4707]
[1778003605489,48.05,81291.59,0.0,-0.98266,1e-05,3.45603]
[1778003606497,48.05,81290.67,0.0,-0.98267,1e-05,3.45421]
[1778003612538,48.05,81291.42,0.0,-0.98267,1e-05,3.45355]
[1778003619587,48.05,81291.63,0.0,-0.98267,1e-05,3.45368]
[1778003624622,48.05,81297.15,0.0,-0.98261,1e-05,3.46412]
[1778003629657,48.05,81297.04,0.0,-0.98261,1e-05,3.46365]
[1778003637713,48.05,81297.12,0.0,-0.98262,1e-05,3.46337]
[1778003642747,48.05,81296.73,0.0,-0.98262,1e-05,3.46236]
[1778003647783,48.05,81298.75,0.0,-0.9826,1e-05,3.46598]
[1778003652825,48.05,81303.26,0.0,-0.98255,1e-05,3.47441]
[1778003653825,48.05,81300.14,0.0,-0.98259,1e-05,3.4683]
[1778003659866,48.05,81299.58,0.0,-0.9826,1e-05,3.46685]
[1778003666916,48.04,81299.12,0.0,-0.9826,1e-05,3.46554]
[1778003669937,48.04,81283.48,0.0,-0.98278,1e-05,3.43525]
[1778003670943,48.04,81279.3,0.0,-0.98282,1e-05,3.42723]
[1778003672958,48.04,81275.23,0.0,-0.98288,1e-05,3.41761]
[1778003679000,48.04,81273.07,0.0,-0.9829,1e-05,3.41361]
[1778003684045,48.05,81271.36,0.0,-0.98292,1e-05,3.41047]
[1778003688073,48.05,81266.11,0.0,-0.98298,1e-05,3.40057]
[1778003693108,48.05,81262.23,0.0,-0.98302,1e-05,3.39334]
[1778003698143,48.05,81260.68,0.0,-0.98303,1e-05,3.39055]
[1778003703178,48.05,81259.14,0.0,-0.98305,1e-05,3.38777]
[1778003708213,48.05,81257.16,0.0,-0.98307,1e-05,3.38416]
[1778003713249,48.05,81256.21,0.0,-0.98308,1e-05,3.3825]
[1778003718283,48.05,81252.62,0.0,-0.98312,1e-05,3.37587]
[1778003723318,48.05,81253.71,0.0,-0.9831,1e-05,3.37812]
[1778003725332,48.05,81258.75,0.0,-0.98305,1e-05,3.38772]
[1778003730368,48.05,81257.2,0.0,-0.98307,1e-05,3.38484]
[1778003735402,48.05,81256.31,0.0,-0.98308,1e-05,3.38137]
[1778003739436,48.05,81250.29,0.0,-0.98315,1e-05,3.37003]
[1778003740438,48.05,81244.29,0.0,-0.98321,1e-05,3.35873]
[1778003741445,48.05,81235.39,0.0,-0.98331,1e-05,3.34202]
[1778003742457,48.05,81231.72,0.0,-0.98335,1e-05,3.33529]
[1778003747487,48.05,81231.82,0.0,-0.98334,1e-05,3.33591]
[1778003752522,48.05,81232.37,0.0,-0.98333,1e-05,3.33737]
[1778003757557,48.05,81231.46,0.0,-0.98334,1e-05,3.33607]
[1778003762592,48.06,81231.51,0.0,-0.98334,1e-05,3.33659]
[1778003767627,48.06,81234.99,0.0,-0.9833,1e-05,3.34354]
[1778003769644,48.06,81243.63,0.0,-0.98321,1e-05,3.35993]
[1778003770648,48.06,81250.32,0.0,-0.98313,1e-05,3.3726]
[1778003775683,48.06,81252.78,0.0,-0.98311,1e-05,3.37741]
[1778003780718,48.06,81251.83,0.0,-0.98312,1e-05,3.37577]
[1778003786760,48.06,81253.59,0.0,-0.9831,1e-05,3.37923]
[1778003792406,48.06,81252.03,0.0,-0.98312,1e-05,3.37453]
[1778003799851,48.06,81252.38,0.0,-0.98312,1e-05,3.37541]
[1778003803879,48.06,81258.43,0.0,-0.98305,1e-05,3.387]
[1778003809921,48.06,81260.58,0.0,-0.98302,1e-05,3.39127]
[1778003813950,48.06,81266.62,0.0,-0.98296,1e-05,3.40286]
[1778003818997,48.06,81266.98,0.0,-0.98295,1e-05,3.40357]
[1778003824032,48.06,81267.12,0.0,-0.98295,1e-05,3.40385]
[1778003828060,48.06,81262.61,0.0,-0.983,1e-05,3.39529]
[1778003833096,48.06,81265.89,0.0,-0.98297,1e-05,3.40162]
[1778003838131,48.06,81266.38,0.0,-0.98296,1e-05,3.40263]
[1778003841153,48.06,81257.57,0.0,-0.98306,1e-05,3.38595]
[1778003842158,48.06,81255.2,0.0,-0.98308,1e-05,3.3815]
[1778003847198,48.06,81252.42,0.0,-0.98311,1e-05,3.37651]
[1778003849208,48.06,81243.45,0.0,-0.98321,1e-05,3.35969]
[1778003850215,48.06,81242.43,0.0,-0.98322,1e-05,3.35786]
[1778003852229,48.06,81236.62,0.0,-0.98329,1e-05,3.34528]
[1778003857265,48.07,81235.66,0.0,-0.98329,1e-05,3.34402]
[1778003863306,48.07,81234.84,0.0,-0.9833,1e-05,3.34313]
[1778003869352,48.07,81233.46,0.0,-0.98331,1e-05,3.34119]
[1778003872369,48.07,81227.33,0.0,-0.98337,1e-05,3.33003]
[1778003877404,48.07,81232.09,0.0,-0.98332,1e-05,3.33955]
[1778003882439,48.07,81231.16,0.0,-0.98333,1e-05,3.33835]
[1778003886468,48.08,81236.77,0.0,-0.98326,1e-05,3.34931]
[1778003890497,48.08,81240.94,0.0,-0.98322,1e-05,3.35748]
[1778003892510,48.08,81246.83,0.0,-0.98315,1e-05,3.36874]
[1778003893516,48.08,81245.53,0.0,-0.98316,1e-05,3.36634]
[1778003899558,48.08,81249.44,0.0,-0.98312,1e-05,3.37402]
[1778003904598,48.08,81253.67,0.0,-0.98307,1e-05,3.3823]
[1778003909630,48.08,81256.93,0.0,-0.98304,1e-05,3.3887]
[1778003914664,48.08,81259.22,0.0,-0.98302,1e-05,3.39142]
[1778003919700,48.08,81261.25,0.0,-0.983,1e-05,3.3955]
[1778003925741,48.08,81262.94,0.0,-0.98298,1e-05,3.39897]
[1778003930777,48.08,81264.61,0.0,-0.98296,1e-05,3.40238]
[1778003936819,48.08,81265.27,0.0,-0.98295,1e-05,3.4039]
[1778003943473,48.08,81266.94,0.0,-0.98293,1e-05,3.40735]
[1778003948904,48.08,81267.52,0.0,-0.98292,1e-05,3.40872]
[1778003953938,48.09,81267.67,0.0,-0.98292,1e-05,3.40923]
[1778003958972,48.09,81267.16,0.0,-0.98292,1e-05,3.40849]
[1778003968036,48.09,81269.11,0.0,-0.9829,1e-05,3.41261]
[1778003971060,48.09,81261.27,0.0,-0.98299,1e-05,3.39596]
[1778003972066,48.09,81261.11,0.0,-0.98299,1e-05,3.39573]
[1778003977101,48.09,81258.14,0.0,-0.98302,1e-05,3.39048]
[1778003982137,48.09,81254.53,0.0,-0.98306,1e-05,3.38404]
[1778003987171,48.09,81252.08,0.0,-0.98308,1e-05,3.37981]
[1778003992208,48.09,81249.92,0.0,-0.9831,1e-05,3.37614]
[1778003995228,48.09,81254.21,0.0,-0.98306,1e-05,3.38449]
[1778004000264,48.09,81251.91,0.0,-0.98308,1e-05,3.38043]
[1778004002279,48.1,81258.34,0.0,-0.98301,1e-05,3.39275]
[1778004003284,48.1,81260.1,0.0,-0.98299,1e-05,3.39613]
[1778004007314,48.1,81264.34,0.0,-0.98294,1e-05,3.40428]
[1778004008321,48.1,81270.21,0.0,-0.98288,1e-05,3.41547]
[1778004009328,48.1,81271.4,0.0,-0.98287,1e-05,3.41773]
[1778004011342,48.1,81276.57,0.0,-0.98281,1e-05,3.42758]
[1778004013356,48.1,81279.62,0.0,-0.98278,1e-05,3.43335]
[1778004018391,48.09,81281.04,0.0,-0.98276,1e-05,3.43584]
[1778004021411,48.09,81289.43,0.0,-0.98267,1e-05,3.45181]
[1778004022419,48.09,81294.49,0.0,-0.98262,1e-05,3.46149]
[1778004023426,48.09,81299.97,0.0,-0.98255,1e-05,3.47197]
[1778004024434,48.09,81300.58,0.0,-0.98255,1e-05,3.47304]
[1778004029468,48.09,81304.06,0.0,-0.98251,1e-05,3.47919]
[1778004034503,48.09,81303.21,0.0,-0.98254,1e-05,3.47505]
[1778004040545,48.09,81304.01,0.0,-0.98253,1e-05,3.47589]
[1778004045581,48.09,81302.94,0.0,-0.98255,1e-05,3.47323]
[1778004050620,48.08,81306.13,0.0,-0.98251,1e-05,3.47886]
[1778004052632,48.08,81313.51,0.0,-0.98243,1e-05,3.49293]
[1778004054643,48.08,81312.94,0.0,-0.98244,1e-05,3.49152]
[1778004058671,48.08,81307.81,0.0,-0.9825,1e-05,3.48098]
[1778004063706,48.08,81309.69,0.0,-0.98248,1e-05,3.48393]
[1778004064713,48.08,81315.32,0.0,-0.98242,1e-05,3.4947]
[1778004065720,48.08,81316.05,0.0,-0.98242,1e-05,3.49594]
[1778004070755,48.07,81317.34,0.0,-0.98241,1e-05,3.49753]
[1778004074783,48.07,81313.47,0.0,-0.98245,1e-05,3.48929]
[1778004076798,48.07,81309.64,0.0,-0.9825,1e-05,3.48138]
[1778004081832,48.07,81313.38,0.0,-0.98246,1e-05,3.48784]
[1778004086867,48.07,81313.91,0.0,-0.98246,1e-05,3.48806]
[1778004090895,48.06,81309.66,0.0,-0.98251,1e-05,3.4792]
[1778004097945,48.06,81312.91,0.0,-0.98249,1e-05,3.48262]
[1778004100966,48.06,81307.44,0.0,-0.98255,1e-05,3.47162]
[1778004106003,48.06,81304.54,0.0,-0.98259,1e-05,3.4654]
[1778004111038,48.06,81302.45,0.0,-0.98262,1e-05,3.46085]
[1778004112044,48.06,81290.69,0.0,-0.98275,1e-05,3.43815]
[1778004114686,48.06,81283.2,0.0,-0.98283,1e-05,3.42368]
[1778004116072,48.06,81282.92,0.0,-0.98283,1e-05,3.42308]
[1778004121108,48.06,81285.36,0.0,-0.98281,1e-05,3.42763]
[1778004122114,48.06,81291.35,0.0,-0.98274,1e-05,3.4391]
[1778004123121,48.06,81293.01,0.0,-0.98272,1e-05,3.44225]
[1778004128159,48.05,81290.57,0.0,-0.98275,1e-05,3.43738]
[1778004133192,48.05,81293.19,0.0,-0.98272,1e-05,3.44223]
[1778004138228,48.05,81293.16,0.0,-0.98273,1e-05,3.44198]
[1778004143266,48.05,81294.12,0.0,-0.98272,1e-05,3.44364]
[1778004149306,48.05,81295.09,0.0,-0.98271,1e-05,3.44526]
[1778004154968,48.05,81295.68,0.0,-0.98271,1e-05,3.44431]
[1778004160382,48.05,81295.65,0.0,-0.98271,1e-05,3.44406]
[1778004165417,48.05,81298.77,0.0,-0.98268,1e-05,3.44988]
[1778004167432,48.05,81304.94,0.0,-0.98261,1e-05,3.46167]
[1778004172467,48.05,81304.29,0.0,-0.98262,1e-05,3.46007]
[1778004177502,48.05,81295.98,0.0,-0.98271,1e-05,3.44373]
[1778004178509,48.05,81294.5,0.0,-0.98273,1e-05,3.44084]
[1778004182537,48.05,81287.81,0.0,-0.98281,1e-05,3.42787]
[1778004187572,48.05,81277.82,0.0,-0.98292,1e-05,3.40869]
[1778004188578,48.05,81275.79,0.0,-0.98294,1e-05,3.40484]
[1778004193623,48.05,81278.2,0.0,-0.98291,1e-05,3.40956]
[1778004194625,48.05,81283.27,0.0,-0.98285,1e-05,3.41927]
[1778004195632,48.05,81285.36,0.0,-0.98283,1e-05,3.42328]
[1778004200666,48.05,81284.37,0.0,-0.98284,1e-05,3.42138]
[1778004205702,48.05,81279.39,0.0,-0.9829,1e-05,3.41185]
[1778004210737,48.05,81279.69,0.0,-0.98289,1e-05,3.41249]
[1778004215771,48.05,81283.22,0.0,-0.98286,1e-05,3.41744]
[1778004220808,48.05,81282.7,0.0,-0.98287,1e-05,3.41647]
[1778004225843,48.05,81282.93,0.0,-0.98287,1e-05,3.41693]
[1778004230878,48.05,81277.24,0.0,-0.98293,1e-05,3.40611]
[1778004235913,48.05,81277.58,0.0,-0.98292,1e-05,3.40689]
[1778004240948,48.05,81281.16,0.0,-0.98288,1e-05,3.41382]
[1778004245983,48.05,81279.21,0.0,-0.9829,1e-05,3.41021]
[1778004251018,48.05,81279.41,0.0,-0.9829,1e-05,3.4107]
[1778004253032,48.05,81286.01,0.0,-0.98283,1e-05,3.42334]
[1778004255046,48.05,81290.61,0.0,-0.98278,1e-05,3.43212]
[1778004260080,48.05,81292.83,0.0,-0.98276,1e-05,3.43626]
[1778004265116,48.05,81293.73,0.0,-0.98275,1e-05,3.43785]
[1778004271157,48.05,81294.1,0.0,-0.98275,1e-05,3.43653]
[1778004276192,48.05,81298.93,0.0,-0.9827,1e-05,3.44567]
[1778004281227,48.05,81302.04,0.0,-0.98267,1e-05,3.45138]
[1778004286262,48.05,81301.48,0.0,-0.98267,1e-05,3.45001]
[1778004291300,48.05,81307.67,0.0,-0.98261,1e-05,3.46163]
[1778004296335,48.04,81308.67,0.0,-0.9826,1e-05,3.46314]
[1778004299356,48.04,81312.7,0.0,-0.98256,1e-05,3.47065]
[1778004304391,48.04,81306.59,0.0,-0.98263,1e-05,3.45832]
[1778004306026,48.04,81296.72,0.0,-0.98274,1e-05,3.43921]
[1778004306404,48.04,81297.43,0.0,-0.98273,1e-05,3.44051]
[1778004311439,48.04,81297.33,0.0,-0.98273,1e-05,3.44001]
[1778004316475,48.04,81299.92,0.0,-0.98271,1e-05,3.44467]
[1778004321510,48.04,81297.74,0.0,-0.98273,1e-05,3.44018]
[1778004326554,48.04,81294.83,0.0,-0.98277,1e-05,3.43432]
[1778004331590,48.04,81293.61,0.0,-0.98279,1e-05,3.42987]
[1778004336624,48.04,81292.55,0.0,-0.9828,1e-05,3.42761]
[1778004341660,48.04,81291.92,0.0,-0.98281,1e-05,3.42619]
[1778004347700,48.03,81291.53,0.0,-0.98282,1e-05,3.4252]
[1778004352736,48.03,81291.04,0.0,-0.98282,1e-05,3.42404]
[1778004355757,48.03,81285.96,0.0,-0.98288,1e-05,3.41421]
[1778004357771,48.03,81292.9,0.0,-0.9828,1e-05,3.42745]
[1778004358777,48.03,81294.23,0.0,-0.98279,1e-05,3.42996]
[1778004363819,48.03,81304.35,0.0,-0.98268,1e-05,3.44916]
[1778004364826,48.03,81305.13,0.0,-0.98267,1e-05,3.45058]
[1778004367848,48.03,81308.94,0.0,-0.98263,1e-05,3.45764]
[1778004368858,48.03,81315.66,0.0,-0.98256,1e-05,3.47052]
[1778004369862,48.03,81324.93,0.0,-0.98245,1e-05,3.48836]
[1778004370869,48.03,81322.72,0.0,-0.98248,1e-05,3.48391]
[1778004375903,48.03,81322.5,0.0,-0.98249,1e-05,3.48269]
[1778004376915,48.03,81327.73,0.0,-0.98243,1e-05,3.49269]
[1778004377919,48.03,81327.73,0.0,-0.98243,1e-05,3.49251]
[1778004382955,48.02,81327.26,0.0,-0.98244,1e-05,3.49066]
[1778004386983,48.02,81332.6,0.0,-0.98238,1e-05,3.50024]
[1778004392018,48.02,81328.5,0.0,-0.98245,1e-05,3.48937]
[1778004397053,48.02,81327.65,0.0,-0.98246,1e-05,3.48674]
[1778004402088,48.01,81325.75,0.0,-0.98249,1e-05,3.48211]
[1778004407123,48.01,81325.0,0.0,-0.9825,1e-05,3.47954]
[1778004409137,48.01,81329.98,0.0,-0.98245,1e-05,3.48883]
[1778004414172,48.0,81333.05,0.0,-0.98242,1e-05,3.49375]
[1778004419208,48.0,81332.95,0.0,-0.98243,1e-05,3.49249]
[1778004421222,48.0,81341.98,0.0,-0.98233,1e-05,3.50965]
[1778004425250,48.0,81337.58,0.0,-0.98238,1e-05,3.50014]
[1778004430285,47.99,81336.82,0.0,-0.9824,1e-05,3.49762]
[1778004435320,47.99,81338.3,0.0,-0.98239,1e-05,3.49949]
[1778004439348,47.99,81328.64,0.0,-0.9825,1e-05,3.47993]
[1778004444385,47.99,81330.27,0.0,-0.98249,1e-05,3.48229]
[1778004448411,47.98,81335.61,0.0,-0.98243,1e-05,3.492]
[1778004449419,47.98,81337.37,0.0,-0.98241,1e-05,3.49524]
[1778004452446,47.98,81345.75,0.0,-0.98233,1e-05,3.50914]
[1778004453447,47.98,81355.01,0.0,-0.98223,1e-05,3.52705]
[1778004454455,47.98,81359.58,0.0,-0.98218,1e-05,3.53577]
[1778004455463,47.98,81366.08,0.0,-0.98211,1e-05,3.5483]
[1778004457078,47.98,81369.43,0.0,-0.98207,1e-05,3.55463]
[1778004459491,47.98,81374.24,0.0,-0.98202,1e-05,3.56324]
[1778004460539,47.98,81381.07,0.0,-0.98194,1e-05,3.57646]
[1778004461514,47.97,81393.35,0.0,-0.9818,1e-05,3.60055]
[1778004462522,47.97,81400.12,0.0,-0.98173,1e-05,3.61369]
[1778004463530,47.97,81392.71,0.0,-0.98181,1e-05,3.59851]
[1778004464536,47.97,81389.85,0.0,-0.98185,1e-05,3.59245]
[1778004467149,47.97,81389.61,0.0,-0.98186,1e-05,3.59128]
[1778004471584,47.96,81398.36,0.0,-0.98177,1e-05,3.60699]
[1778004477219,47.96,81398.91,0.0,-0.98177,1e-05,3.60595]
[1778004479644,47.96,81402.98,0.0,-0.98173,1e-05,3.61336]
[1778004482665,47.95,81397.21,0.0,-0.9818,1e-05,3.60075]
[1778004483672,47.95,81396.46,0.0,-0.98181,1e-05,3.59891]
[1778004487289,47.95,81386.56,0.0,-0.98193,1e-05,3.5782]
[1778004487702,47.95,81386.56,0.0,-0.98194,1e-05,3.57789]
[1778004488708,47.95,81372.66,0.0,-0.9821,1e-05,3.55009]
[1778004489715,47.95,81366.55,0.0,-0.98217,1e-05,3.53781]
[1778004490722,47.94,81361.67,0.0,-0.98222,1e-05,3.52799]
[1778004491729,47.94,81360.78,0.0,-0.98224,1e-05,3.52604]
[1778004497359,47.94,81367.45,0.0,-0.98217,1e-05,3.53794]
[1778004498781,47.94,81368.91,0.0,-0.98215,1e-05,3.5406]
[1778004503814,47.94,81368.82,0.0,-0.98216,1e-05,3.53933]
[1778004508847,47.93,81366.18,0.0,-0.9822,1e-05,3.53307]
[1778004513884,47.93,81370.07,0.0,-0.98217,1e-05,3.53778]
[1778004518918,47.93,81371.39,0.0,-0.98216,1e-05,3.53933]
[1778004521942,47.93,81375.28,0.0,-0.98212,1e-05,3.54634]
[1778004526974,47.92,81381.87,0.0,-0.98205,1e-05,3.55821]
[1778004528988,47.92,81383.01,0.0,-0.98204,1e-05,3.55997]
[1778004534024,47.92,81378.81,0.0,-0.98209,1e-05,3.55042]
[1778004539058,47.91,81379.18,0.0,-0.9821,1e-05,3.54997]
[1778004542079,47.91,81371.83,0.0,-0.98218,1e-05,3.53477]
[1778004543087,47.91,81369.92,0.0,-0.98221,1e-05,3.5308]
[1778004548122,47.91,81370.76,0.0,-0.9822,1e-05,3.53145]
[1778004553156,47.9,81364.8,0.0,-0.98228,1e-05,3.51876]
[1778004555172,47.9,81363.24,0.0,-0.9823,1e-05,3.51535]
[1778004561212,47.9,81362.92,0.0,-0.98231,1e-05,3.51367]
[1778004566249,47.9,81362.37,0.0,-0.98232,1e-05,3.51173]
[1778004571284,47.89,81363.8,0.0,-0.98232,1e-05,3.51159]
[1778004575313,47.89,81357.51,0.0,-0.98239,1e-05,3.49876]
[1778004580348,47.89,81358.55,0.0,-0.98239,1e-05,3.49988]
[1778004585383,47.89,81355.22,0.0,-0.98243,1e-05,3.49261]
[1778004590418,47.89,81352.38,0.0,-0.98246,1e-05,3.48639]
[1778004595453,47.88,81353.06,0.0,-0.98246,1e-05,3.48704]
[1778004600488,47.88,81356.37,0.0,-0.98243,1e-05,3.49281]
[1778004605523,47.88,81357.58,0.0,-0.98242,1e-05,3.49443]
[1778004610558,47.88,81352.38,0.0,-0.98248,1e-05,3.48361]
[1778004615593,47.88,81353.23,0.0,-0.98247,1e-05,3.48461]
[1778004618202,47.87,81366.71,0.0,-0.98232,1e-05,3.51067]
[1778004619625,47.87,81370.34,0.0,-0.98228,1e-05,3.51747]
[1778004624665,47.87,81372.79,0.0,-0.98226,1e-05,3.52133]
[1778004626671,47.87,81382.59,0.0,-0.98215,1e-05,3.5402]
[1778004628273,47.87,81382.8,0.0,-0.98215,1e-05,3.54038]
[1778004633721,47.86,81384.81,0.0,-0.98215,1e-05,3.54105]
[1778004636741,47.86,81392.73,0.0,-0.98206,1e-05,3.55598]
[1778004638343,47.86,81395.41,0.0,-0.98203,1e-05,3.56101]
[1778004641777,47.86,81399.72,0.0,-0.98199,1e-05,3.56845]
[1778004646813,47.85,81398.95,0.0,-0.98201,1e-05,3.56545]
[1778004651847,47.85,81395.0,0.0,-0.98206,1e-05,3.55618]
[1778004656882,47.85,81405.19,0.0,-0.98195,1e-05,3.57498]
[1778004658483,47.84,81405.57,0.0,-0.98195,1e-05,3.5751]
[1778004663932,47.84,81408.59,0.0,-0.98193,1e-05,3.57951]
[1778004668967,47.83,81407.2,0.0,-0.98195,1e-05,3.57514]
[1778004674001,47.83,81408.29,0.0,-0.98195,1e-05,3.57573]
[1778004675037,47.83,81416.8,0.0,-0.98185,1e-05,3.59237]
[1778004676020,47.83,81441.15,0.0,-0.98157,1e-05,3.64121]
[1778004677039,47.83,81441.92,0.0,-0.98156,1e-05,3.64268]
[1778004678032,47.83,81455.84,0.0,-0.98139,1e-05,3.67101]
[1778004679039,47.83,81452.8,0.0,-0.98143,1e-05,3.66498]
[1778004680046,47.83,81442.84,0.0,-0.98155,1e-05,3.64499]
[1778004681053,47.83,81445.37,0.0,-0.98152,1e-05,3.65027]
[1778004682060,47.83,81453.56,0.0,-0.98142,1e-05,3.66701]
[1778004683067,47.83,81457.45,0.0,-0.98137,1e-05,3.67505]
[1778004687095,47.83,81451.51,0.0,-0.98144,1e-05,3.66352]
[1778004688102,47.83,81449.45,0.0,-0.98146,1e-05,3.6595]
[1778004691123,47.83,81442.81,0.0,-0.98155,1e-05,3.64464]
[1778004693137,47.84,81438.99,0.0,-0.98159,1e-05,3.6373]
[1778004698172,47.84,81438.47,0.0,-0.98159,1e-05,3.63722]
[1778004703207,47.84,81424.4,0.0,-0.98175,1e-05,3.60993]
[1778004704214,47.84,81419.44,0.0,-0.9818,1e-05,3.60024]
[1778004705221,47.84,81418.49,0.0,-0.98181,1e-05,3.5986]
[1778004710256,47.85,81417.2,0.0,-0.98182,1e-05,3.5973]
[1778004714286,47.85,81409.42,0.0,-0.9819,1e-05,3.5828]
[1778004715291,47.85,81404.38,0.0,-0.98196,1e-05,3.57305]
[1778004716298,47.85,81403.77,0.0,-0.98197,1e-05,3.57213]
[1778004721333,47.86,81409.1,0.0,-0.9819,1e-05,3.58418]
[1778004726368,47.86,81408.04,0.0,-0.9819,1e-05,3.58346]
[1778004728381,47.86,81416.32,0.0,-0.9818,1e-05,3.60052]
[1778004729389,47.86,81422.27,0.0,-0.98173,1e-05,3.61267]
[1778004730396,47.86,81426.32,0.0,-0.98168,1e-05,3.62102]
[1778004732410,47.86,81428.51,0.0,-0.98165,1e-05,3.62585]
[1778004735434,47.87,81433.62,0.0,-0.98159,1e-05,3.63674]
[1778004740470,47.87,81441.39,0.0,-0.98149,1e-05,3.65334]
[1778004741478,47.87,81447.5,0.0,-0.98142,1e-05,3.66587]
[1778004742483,47.87,81443.41,0.0,-0.98147,1e-05,3.65773]
[1778004743494,47.87,81442.33,0.0,-0.98148,1e-05,3.65571]
[1778004745505,47.87,81438.34,0.0,-0.98152,1e-05,3.648]
[1778004746513,47.87,81444.81,0.0,-0.98145,1e-05,3.66125]
[1778004747520,47.87,81454.58,0.0,-0.98133,1e-05,3.68122]
[1778004748527,47.87,81456.9,0.0,-0.9813,1e-05,3.68606]
[1778004753561,47.87,81460.31,0.0,-0.98127,1e-05,3.69166]
[1778004758596,47.88,81460.61,0.0,-0.98126,1e-05,3.69291]
[1778004762624,47.88,81465.73,0.0,-0.9812,1e-05,3.70383]
[1778004767660,47.88,81466.17,0.0,-0.98119,1e-05,3.70529]
[1778004771688,47.88,81462.69,0.0,-0.98123,1e-05,3.69869]
[1778004775716,47.88,81466.44,0.0,-0.98118,1e-05,3.70683]
[1778004780752,47.88,81466.16,0.0,-0.98118,1e-05,3.70685]
[1778004785794,47.88,81468.68,0.0,-0.98115,1e-05,3.7126]
[1778004786798,47.89,81481.56,0.0,-0.98099,1e-05,3.73912]
[1778004787803,47.89,81487.36,0.0,-0.98092,1e-05,3.75124]
[1778004788807,47.89,81487.21,0.0,-0.98092,1e-05,3.75098]
[1778004793843,47.89,81483.49,0.0,-0.98096,1e-05,3.7436]
[1778004798878,47.89,81481.29,0.0,-0.98099,1e-05,3.73937]
[1778004803914,47.89,81482.41,0.0,-0.98097,1e-05,3.74199]
[1778004806937,47.89,81489.25,0.0,-0.98089,1e-05,3.75623]
[1778004808950,47.89,81494.6,0.0,-0.98083,1e-05,3.76734]
[1778004809957,47.89,81498.03,0.0,-0.98078,1e-05,3.77444]
[1778004812575,47.89,81508.5,0.0,-0.98067,1e-05,3.79417]
[1778004812979,47.89,81508.5,0.0,-0.98067,1e-05,3.79414]
[1778004816000,47.89,81512.3,0.0,-0.98062,1e-05,3.80191]
[1778004820029,47.89,81522.97,0.0,-0.98049,1e-05,3.82382]
[1778004821036,47.89,81530.66,0.0,-0.9804,1e-05,3.83992]
[1778004822645,47.89,81520.79,0.0,-0.98052,1e-05,3.81914]
[1778004823049,47.89,81520.79,0.0,-0.98052,1e-05,3.81904]
[1778004825063,47.89,81526.22,0.0,-0.98046,1e-05,3.83019]
[1778004829091,47.89,81535.78,0.0,-0.98034,1e-05,3.8498]
[1778004830098,47.88,81536.1,0.0,-0.98034,1e-05,3.85034]
[1778004834128,47.88,81543.32,0.0,-0.98025,1e-05,3.86495]
[1778004835133,47.88,81554.24,0.0,-0.98012,1e-05,3.88785]
[1778004836141,47.88,81557.29,0.0,-0.98008,1e-05,3.89411]
[1778004838157,47.88,81550.58,0.0,-0.98016,1e-05,3.8797]
[1778004839161,47.88,81567.67,0.0,-0.97996,1e-05,3.91383]
[1778004840169,47.87,81575.82,0.0,-0.97986,1e-05,3.93096]
[1778004841175,47.87,81572.38,0.0,-0.97991,1e-05,3.92335]
[1778004846211,47.86,81564.12,0.0,-0.98003,1e-05,3.90216]
[1778004847217,47.86,81551.68,0.0,-0.98019,1e-05,3.8756]
[1778004848225,47.86,81542.03,0.0,-0.98031,1e-05,3.85493]
[1778004849230,47.86,81521.75,0.0,-0.98056,1e-05,3.81244]
[1778004850242,47.86,81507.55,0.0,-0.98073,1e-05,3.78283]
[1778004851245,47.86,81498.95,0.0,-0.98084,1e-05,3.765]
[1778004852251,47.86,81498.34,0.0,-0.98085,1e-05,3.76375]
[1778004857287,47.86,81502.18,0.0,-0.9808,1e-05,3.77178]
[1778004862322,47.86,81499.37,0.0,-0.98083,1e-05,3.766]
[1778004867357,47.86,81503.52,0.0,-0.98078,1e-05,3.77465]
[1778004869371,47.86,81505.35,0.0,-0.98076,1e-05,3.77844]
[1778004874409,47.86,81509.63,0.0,-0.98072,1e-05,3.7853]
[1778004875413,47.86,81513.28,0.0,-0.98067,1e-05,3.79282]
[1778004876420,47.86,81526.04,0.0,-0.98052,1e-05,3.81941]
[1778004877427,47.86,81529.64,0.0,-0.98047,1e-05,3.82685]
[1778004879442,47.86,81530.52,0.0,-0.98046,1e-05,3.8285]
[1778004882463,47.86,81537.77,0.0,-0.98038,1e-05,3.84339]
[1778004883468,47.86,81542.21,0.0,-0.98032,1e-05,3.85259]
[1778004884476,47.86,81539.2,0.0,-0.98036,1e-05,3.84612]
[1778004886489,47.86,81537.21,0.0,-0.98039,1e-05,3.84169]
[1778004891526,47.86,81536.75,0.0,-0.9804,1e-05,3.84015]
[1778004897567,47.86,81539.3,0.0,-0.98037,1e-05,3.84485]
[1778004902602,47.85,81548.33,0.0,-0.98026,1e-05,3.8633]
[1778004903609,47.85,81547.73,0.0,-0.98027,1e-05,3.8619]
[1778004906630,47.85,81542.74,0.0,-0.98033,1e-05,3.85103]
[1778004910658,47.85,81548.47,0.0,-0.98026,1e-05,3.86263]
[1778004915697,47.85,81544.32,0.0,-0.98032,1e-05,3.85327]
[1778004916705,47.85,81528.71,0.0,-0.98051,1e-05,3.82041]
[1778004917712,47.85,81524.77,0.0,-0.98056,1e-05,3.81213]
[1778004920731,47.85,81515.2,0.0,-0.98068,1e-05,3.79205]
[1778004921739,47.85,81508.02,0.0,-0.98077,1e-05,3.77713]
[1778004922746,47.85,81501.31,0.0,-0.98085,1e-05,3.76324]
[1778004923753,47.85,81501.32,0.0,-0.98085,1e-05,3.76329]
[1778004928788,47.85,81503.06,0.0,-0.98083,1e-05,3.76703]
[1778004930802,47.85,81505.05,0.0,-0.9808,1e-05,3.77116]
[1778004935838,47.85,81502.82,0.0,-0.98084,1e-05,3.76463]
[1778004940872,47.85,81502.81,0.0,-0.98084,1e-05,3.76467]
[1778004945909,47.85,81504.99,0.0,-0.98081,1e-05,3.76925]
[1778004950942,47.85,81501.43,0.0,-0.98085,1e-05,3.76192]
[1778004953566,47.85,81514.4,0.0,-0.9807,1e-05,3.78884]
[1778004954970,47.85,81516.3,0.0,-0.98067,1e-05,3.79277]
[1778004955982,47.85,81514.06,0.0,-0.9807,1e-05,3.78808]
[1778004957995,47.85,81508.09,0.0,-0.98077,1e-05,3.77558]
[1778004960018,47.85,81507.32,0.0,-0.98078,1e-05,3.77394]
[1778004962021,47.85,81499.58,0.0,-0.98088,1e-05,3.75792]
[1778004963636,47.85,81499.08,0.0,-0.98088,1e-05,3.7569]
[1778004969070,47.85,81500.28,0.0,-0.98087,1e-05,3.75951]
[1778004974105,47.85,81502.9,0.0,-0.98084,1e-05,3.76504]
[1778004979144,47.85,81500.38,0.0,-0.98086,1e-05,3.75997]
[1778004984175,47.85,81504.47,0.0,-0.98081,1e-05,3.76862]
[1778004989209,47.85,81502.14,0.0,-0.98084,1e-05,3.76396]
[1778004990217,47.85,81492.79,0.0,-0.98095,1e-05,3.74471]
[1778004991225,47.85,81491.51,0.0,-0.98098,1e-05,3.74018]
[1778004995251,47.85,81493.69,0.0,-0.98095,1e-05,3.74495]
[1778004997266,47.85,81489.88,0.0,-0.981,1e-05,3.73725]
[1778005000287,47.85,81495.38,0.0,-0.98093,1e-05,3.74878]
[1778005005322,47.85,81496.85,0.0,-0.98091,1e-05,3.75211]
[1778005009350,47.86,81490.7,0.0,-0.98098,1e-05,3.73965]
[1778005014384,47.86,81489.03,0.0,-0.981,1e-05,3.73652]
[1778005019420,47.86,81492.25,0.0,-0.98096,1e-05,3.74345]
[1778005024455,47.86,81494.28,0.0,-0.98093,1e-05,3.74792]
[1778005028483,47.86,81486.77,0.0,-0.98102,1e-05,3.73268]
[1778005030497,47.86,81485.83,0.0,-0.98103,1e-05,3.7309]
[1778005035532,47.86,81483.47,0.0,-0.98106,1e-05,3.72645]
[1778005037546,47.86,81481.74,0.0,-0.98108,1e-05,3.72308]
[1778005039561,47.86,81490.38,0.0,-0.98097,1e-05,3.74102]
[1778005040568,47.86,81493.47,0.0,-0.98094,1e-05,3.74744]
[1778005045603,47.86,81494.7,0.0,-0.98092,1e-05,3.75024]
[1778005050638,47.86,81495.81,0.0,-0.9809,1e-05,3.75279]
[1778005053684,47.86,81502.39,0.0,-0.98083,1e-05,3.76456]
[1778005054666,47.86,81507.24,0.0,-0.98077,1e-05,3.77463]
[1778005055673,47.86,81510.09,0.0,-0.98074,1e-05,3.78054]
[1778005057687,47.86,81513.34,0.0,-0.9807,1e-05,3.78727]
[1778005062722,47.86,81513.97,0.0,-0.98069,1e-05,3.78846]
[1778005067756,47.86,81519.97,0.0,-0.98062,1e-05,3.80077]
[1778005072792,47.86,81522.53,0.0,-0.98059,1e-05,3.80586]
[1778005077828,47.86,81518.78,0.0,-0.98064,1e-05,3.79778]
[1778005082862,47.86,81523.55,0.0,-0.98058,1e-05,3.80753]
[1778005087897,47.86,81523.53,0.0,-0.98058,1e-05,3.80723]
[1778005089912,47.86,81529.16,0.0,-0.98052,1e-05,3.81888]
[1778005090918,47.86,81517.8,0.0,-0.98065,1e-05,3.79512]
[1778005091925,47.86,81517.37,0.0,-0.98066,1e-05,3.79419]
[1778005093939,47.86,81515.68,0.0,-0.98068,1e-05,3.79063]
[1778005095952,47.86,81519.12,0.0,-0.98064,1e-05,3.79772]
[1778005098974,47.86,81511.5,0.0,-0.98073,1e-05,3.7818]
[1778005099981,47.86,81511.61,0.0,-0.98073,1e-05,3.78202]
[1778005101995,47.86,81517.86,0.0,-0.98066,1e-05,3.79498]
[1778005107031,47.86,81518.1,0.0,-0.98065,1e-05,3.79535]
[1778005112065,47.86,81522.49,0.0,-0.98061,1e-05,3.80234]
[1778005115086,47.86,81515.98,0.0,-0.98069,1e-05,3.78869]
[1778005118107,47.86,81516.02,0.0,-0.98069,1e-05,3.78872]
[1778005123142,47.86,81516.86,0.0,-0.98068,1e-05,3.7904]
[1778005127172,47.86,81505.33,0.0,-0.98082,1e-05,3.76648]
[1778005128177,47.86,81496.91,0.0,-0.98092,1e-05,3.7491]
[1778005129186,47.86,81496.5,0.0,-0.98093,1e-05,3.74835]
[1778005134903,47.86,81485.0,0.0,-0.98106,1e-05,3.72508]
[1778005135227,47.86,81485.0,0.0,-0.98106,1e-05,3.72519]
[1778005137241,47.86,81475.97,0.0,-0.98117,1e-05,3.70693]
[1778005138249,47.86,81468.27,0.0,-0.98126,1e-05,3.69136]
[1778005139255,47.86,81462.9,0.0,-0.98132,1e-05,3.6806]
[1778005140262,47.86,81466.59,0.0,-0.98128,1e-05,3.68829]
[1778005142278,47.86,81467.43,0.0,-0.98127,1e-05,3.69034]
[1778005146304,47.86,81460.99,0.0,-0.98134,1e-05,3.67793]
[1778005148318,47.86,81455.33,0.0,-0.9814,1e-05,3.66684]
[1778005152346,47.87,81450.17,0.0,-0.98146,1e-05,3.65726]
[1778005153353,47.87,81444.47,0.0,-0.98152,1e-05,3.64598]
[1778005155043,47.87,81437.92,0.0,-0.9816,1e-05,3.63303]
[1778005156374,47.87,81434.54,0.0,-0.98164,1e-05,3.62676]
[1778005161410,47.87,81432.56,0.0,-0.98165,1e-05,3.62418]
[1778005166445,47.88,81431.33,0.0,-0.98166,1e-05,3.62307]
[1778005171480,47.88,81431.08,0.0,-0.98166,1e-05,3.62194]
[1778005175508,47.89,81424.21,0.0,-0.98173,1e-05,3.60922]
[1778005180544,47.89,81424.65,0.0,-0.98172,1e-05,3.61147]
[1778005183564,47.89,81422.34,0.0,-0.98174,1e-05,3.60767]
[1778005185578,47.89,81428.73,0.0,-0.98167,1e-05,3.62103]
[1778005187592,47.9,81430.23,0.0,-0.98165,1e-05,3.62456]
[1778005192627,47.9,81431.0,0.0,-0.98163,1e-05,3.62737]
[1778005197662,47.9,81430.54,0.0,-0.98163,1e-05,3.62767]
[1778005201690,47.91,81436.96,0.0,-0.98155,1e-05,3.64152]
[1778005206725,47.91,81435.53,0.0,-0.98156,1e-05,3.63971]
[1778005211760,47.91,81435.96,0.0,-0.98155,1e-05,3.64161]
[1778005216797,47.91,81435.03,0.0,-0.98155,1e-05,3.64074]
[1778005221837,47.92,81434.56,0.0,-0.98155,1e-05,3.64077]
[1778005222843,47.92,81425.56,0.0,-0.98165,1e-05,3.62287]
[1778005223851,47.92,81422.31,0.0,-0.98169,1e-05,3.61658]
[1778005228886,47.92,81423.36,0.0,-0.98167,1e-05,3.61986]
[1778005233920,47.93,81426.23,0.0,-0.98164,1e-05,3.62483]
[1778005238955,47.93,81428.52,0.0,-0.98161,1e-05,3.63053]
[1778005243990,47.93,81428.17,0.0,-0.9816,1e-05,3.63093]
[1778005249026,47.94,81425.86,0.0,-0.98163,1e-05,3.6274]
[1778005254063,47.94,81427.13,0.0,-0.9816,1e-05,3.63107]
[1778005259098,47.94,81427.13,0.0,-0.9816,1e-05,3.63217]
[1778005264132,47.94,81424.56,0.0,-0.98162,1e-05,3.62809]
[1778005269168,47.95,81434.34,0.0,-0.9815,1e-05,3.64888]
[1778005270177,47.95,81441.68,0.0,-0.98141,1e-05,3.66389]
[1778005271182,47.95,81443.34,0.0,-0.98139,1e-05,3.66741]
[1778005272189,47.95,81449.01,0.0,-0.98132,1e-05,3.67905]
[1778005273197,47.95,81448.88,0.0,-0.98132,1e-05,3.67892]
[1778005276218,47.95,81442.56,0.0,-0.9814,1e-05,3.6665]
[1778005277227,47.95,81440.2,0.0,-0.98142,1e-05,3.66187]
[1778005284273,47.95,81440.27,0.0,-0.98142,1e-05,3.66307]
[1778005291325,47.96,81444.26,0.0,-0.98137,1e-05,3.67033]
[1778005292329,47.96,81453.52,0.0,-0.98126,1e-05,3.68925]
[1778005294343,47.96,81455.68,0.0,-0.98123,1e-05,3.69385]
[1778005299378,47.96,81456.28,0.0,-0.98123,1e-05,3.69553]
[1778005304413,47.96,81457.45,0.0,-0.98121,1e-05,3.6983]
[1778005309449,47.96,81458.19,0.0,-0.9812,1e-05,3.70019]
[1778005314485,47.96,81456.76,0.0,-0.98121,1e-05,3.69766]
[1778005319518,47.96,81457.59,0.0,-0.9812,1e-05,3.69975]
[1778005324553,47.97,81462.35,0.0,-0.98114,1e-05,3.70985]
[1778005329587,47.97,81463.92,0.0,-0.98112,1e-05,3.71336]
[1778005336319,47.97,81464.78,0.0,-0.98111,1e-05,3.71548]
[1778005338651,47.97,81459.55,0.0,-0.98117,1e-05,3.705]
[1778005342680,47.97,81457.09,0.0,-0.9812,1e-05,3.70032]
[1778005347714,47.97,81455.23,0.0,-0.98122,1e-05,3.69704]
[1778005352749,47.97,81447.03,0.0,-0.98132,1e-05,3.67896]
[1778005353756,47.97,81446.77,0.0,-0.98132,1e-05,3.67857]
[1778005358791,47.98,81451.91,0.0,-0.98126,1e-05,3.6897]
[1778005363826,47.98,81455.83,0.0,-0.98121,1e-05,3.69828]
[1778005369868,47.98,81456.38,0.0,-0.9812,1e-05,3.70013]
[1778005374902,47.98,81453.48,0.0,-0.98123,1e-05,3.69486]
[1778005377924,47.98,81450.94,0.0,-0.98125,1e-05,3.69011]
[1778005382959,47.98,81451.65,0.0,-0.98124,1e-05,3.69227]
[1778005389001,47.99,81450.7,0.0,-0.98125,1e-05,3.69117]
[1778005390009,47.99,81440.59,0.0,-0.98137,1e-05,3.67081]
[1778005391015,47.99,81438.17,0.0,-0.98139,1e-05,3.66609]
[1778005395055,47.99,81431.97,0.0,-0.98146,1e-05,3.65432]
[1778005396052,47.99,81432.17,0.0,-0.98146,1e-05,3.65494]
[1778005397061,47.99,81421.17,0.0,-0.98159,1e-05,3.63301]
[1778005398066,47.99,81418.92,0.0,-0.98161,1e-05,3.62875]
[1778005403100,48.0,81420.81,0.0,-0.98158,1e-05,3.63383]
[1778005408136,48.0,81419.74,0.0,-0.98159,1e-05,3.63294]
[1778005413172,48.0,81426.08,0.0,-0.98151,1e-05,3.64499]
[1778005414179,48.0,81432.9,0.0,-0.98143,1e-05,3.65896]
[1778005415184,48.0,81432.35,0.0,-0.98144,1e-05,3.65806]
[1778005420220,48.01,81434.05,0.0,-0.98141,1e-05,3.66251]
[1778005425255,48.01,81436.76,0.0,-0.98137,1e-05,3.66894]
[1778005430290,48.01,81435.08,0.0,-0.98139,1e-05,3.66647]
[1778005436331,48.01,81434.81,0.0,-0.98139,1e-05,3.66653]
[1778005440361,48.02,81413.65,0.0,-0.98163,1e-05,3.62435]
[1778005441368,48.02,81405.26,0.0,-0.98173,1e-05,3.60783]
[1778005442373,48.02,81406.6,0.0,-0.98171,1e-05,3.61078]
[1778005446402,48.02,81412.22,0.0,-0.98164,1e-05,3.62312]
[1778005447409,48.02,81412.76,0.0,-0.98163,1e-05,3.62446]
[1778005452444,48.02,81417.28,0.0,-0.98157,1e-05,3.63472]
[1778005454458,48.03,81420.59,0.0,-0.98153,1e-05,3.64202]
[1778005459494,48.03,81416.35,0.0,-0.98157,1e-05,3.63434]
[1778005464529,48.03,81413.43,0.0,-0.98161,1e-05,3.62908]
[1778005467234,48.03,81405.57,0.0,-0.9817,1e-05,3.61359]
[1778005467551,48.03,81405.57,0.0,-0.98169,1e-05,3.61372]
[1778005472584,48.03,81402.47,0.0,-0.98174,1e-05,3.60631]
[1778005477620,48.04,81402.02,0.0,-0.98174,1e-05,3.60616]
[1778005482655,48.04,81396.84,0.0,-0.98179,1e-05,3.59658]
[1778005484669,48.04,81390.88,0.0,-0.98186,1e-05,3.58506]
[1778005490712,48.03,81389.56,0.0,-0.98189,1e-05,3.58049]
[1778005495745,48.03,81388.82,0.0,-0.9819,1e-05,3.57793]
[1778005500781,48.03,81386.26,0.0,-0.98192,1e-05,3.57385]
[1778005505817,48.04,81391.59,0.0,-0.98186,1e-05,3.58541]
[1778005510852,48.04,81389.09,0.0,-0.98188,1e-05,3.58133]
[1778005515887,48.04,81392.72,0.0,-0.98183,1e-05,3.58939]
[1778005518908,48.04,81393.82,0.0,-0.98182,1e-05,3.59203]
[1778005523943,48.05,81391.96,0.0,-0.98184,1e-05,3.58908]
[1778005528978,48.05,81390.6,0.0,-0.98185,1e-05,3.5871]
[1778005534013,48.05,81391.19,0.0,-0.98185,1e-05,3.58705]
[1778005539049,48.05,81396.9,0.0,-0.98178,1e-05,3.59909]
[1778005540057,48.05,81396.68,0.0,-0.98178,1e-05,3.59877]
[1778005542070,48.05,81389.3,0.0,-0.98186,1e-05,3.58432]
[1778005543077,48.05,81388.08,0.0,-0.98187,1e-05,3.58204]
[1778005548112,48.06,81388.41,0.0,-0.98187,1e-05,3.58342]
[1778005553147,48.05,81388.54,0.0,-0.98187,1e-05,3.58338]
[1778005558181,48.05,81388.46,0.0,-0.98187,1e-05,3.58291]
[1778005562210,48.06,81382.7,0.0,-0.98193,1e-05,3.57206]
[1778005565232,48.05,81379.9,0.0,-0.98197,1e-05,3.56599]
[1778005566237,48.05,81374.11,0.0,-0.98204,1e-05,3.55423]
[1778005567249,48.05,81372.8,0.0,-0.98205,1e-05,3.55133]
[1778005572279,48.05,81377.55,0.0,-0.98201,1e-05,3.55919]
[1778005577315,48.04,81380.7,0.0,-0.98198,1e-05,3.56386]
[1778005582350,48.04,81382.84,0.0,-0.98196,1e-05,3.56652]
[1778005584366,48.04,81388.23,0.0,-0.98191,1e-05,3.57656]
[1778005585374,48.03,81402.16,0.0,-0.98175,1e-05,3.60393]
[1778005586381,48.04,81409.92,0.0,-0.98166,1e-05,3.61956]
[1778005587393,48.04,81411.16,0.0,-0.98164,1e-05,3.62215]
[1778005592426,48.04,81411.42,0.0,-0.98165,1e-05,3.62125]
[1778005597465,48.04,81414.47,0.0,-0.98161,1e-05,3.62784]
[1778005599475,48.04,81410.54,0.0,-0.98165,1e-05,3.62017]
[1778005604510,48.04,81411.66,0.0,-0.98164,1e-05,3.62294]
[1778005609545,48.04,81415.39,0.0,-0.98159,1e-05,3.6309]
[1778005614581,48.04,81415.79,0.0,-0.98158,1e-05,3.63217]
[1778005619615,48.04,81415.16,0.0,-0.98159,1e-05,3.63138]
[1778005624650,48.05,81412.0,0.0,-0.98162,1e-05,3.6256]
[1778005625657,48.05,81412.26,0.0,-0.98162,1e-05,3.62623]
[1778005630691,48.05,81416.9,0.0,-0.98156,1e-05,3.63605]
[1778005635727,48.05,81416.76,0.0,-0.98156,1e-05,3.63622]
[1778005640762,48.05,81416.76,0.0,-0.98155,1e-05,3.63667]
[1778005645796,48.05,81419.33,0.0,-0.98152,1e-05,3.64228]
[1778005650831,48.05,81414.32,0.0,-0.98158,1e-05,3.63265]
[1778005652846,48.05,81410.67,0.0,-0.98163,1e-05,3.62361]
[1778005658569,48.06,81408.24,0.0,-0.98165,1e-05,3.61934]
[1778005663924,48.06,81407.54,0.0,-0.98166,1e-05,3.61866]
[1778005669966,48.06,81407.21,0.0,-0.98166,1e-05,3.61871]
[1778005676010,48.06,81406.99,0.0,-0.98166,1e-05,3.61896]
[1778005681043,48.06,81402.81,0.0,-0.9817,1e-05,3.61116]
[1778005684064,48.07,81395.68,0.0,-0.98178,1e-05,3.59731]
[1778005685071,48.06,81393.9,0.0,-0.9818,1e-05,3.5934]
[1778005690151,48.06,81394.42,0.0,-0.9818,1e-05,3.59363]
[1778005691124,48.06,81387.87,0.0,-0.98188,1e-05,3.57992]
[1778005692131,48.06,81379.74,0.0,-0.98198,1e-05,3.56382]
[1778005693138,48.06,81379.56,0.0,-0.98198,1e-05,3.56316]
[1778005696159,48.06,81384.71,0.0,-0.98193,1e-05,3.57244]
[1778005701194,48.05,81387.23,0.0,-0.98191,1e-05,3.57588]
[1778005706230,48.05,81390.43,0.0,-0.98188,1e-05,3.58068]
[1778005713281,48.04,81394.77,0.0,-0.98185,1e-05,3.5852]
[1778005715292,48.04,81402.8,0.0,-0.98176,1e-05,3.60055]
[1778005716301,48.04,81403.93,0.0,-0.98175,1e-05,3.60247]
[1778005719320,48.04,81413.23,0.0,-0.98165,1e-05,3.62057]
[1778005720327,48.04,81414.65,0.0,-0.98163,1e-05,3.62356]
[1778005725362,48.04,81411.0,0.0,-0.98167,1e-05,3.61694]
[1778005729390,48.04,81421.27,0.0,-0.98154,1e-05,3.63804]
[1778005730398,48.04,81425.58,0.0,-0.98149,1e-05,3.6468]
[1778005732414,48.04,81427.68,0.0,-0.98147,1e-05,3.65118]
[1778005737450,48.04,81430.05,0.0,-0.98144,1e-05,3.65629]
[1778005742484,48.04,81427.99,0.0,-0.98146,1e-05,3.65243]
[1778005747519,48.04,81425.57,0.0,-0.98149,1e-05,3.64785]
[1778005752554,48.04,81421.63,0.0,-0.98153,1e-05,3.64025]
[1778005754567,48.04,81428.26,0.0,-0.98145,1e-05,3.65374]
[1778005755575,48.04,81429.21,0.0,-0.98144,1e-05,3.65571]
[1778005760610,48.05,81427.64,0.0,-0.98146,1e-05,3.65281]
[1778005765645,48.05,81427.79,0.0,-0.98145,1e-05,3.65338]
[1778005770680,48.05,81426.52,0.0,-0.98147,1e-05,3.6511]
[1778005775715,48.05,81424.93,0.0,-0.98149,1e-05,3.64627]
[1778005780750,48.05,81429.95,0.0,-0.98143,1e-05,3.65673]
[1778005785785,48.05,81431.63,0.0,-0.98141,1e-05,3.66042]
[1778005790820,48.05,81430.01,0.0,-0.98143,1e-05,3.65756]
[1778005795855,48.05,81431.33,0.0,-0.98141,1e-05,3.66057]
[1778005800891,48.05,81428.41,0.0,-0.98144,1e-05,3.65503]
[1778005801899,48.05,81420.11,0.0,-0.98154,1e-05,3.63842]
[1778005802906,48.05,81420.69,0.0,-0.98153,1e-05,3.63969]
[1778005807940,48.05,81415.1,0.0,-0.9816,1e-05,3.6275]
[1778005809653,48.05,81406.76,0.0,-0.9817,1e-05,3.61044]
[1778005809955,48.05,81406.76,0.0,-0.9817,1e-05,3.61008]
[1778005814989,48.04,81406.19,0.0,-0.98172,1e-05,3.60721]
[1778005819722,48.04,81396.94,0.0,-0.98184,1e-05,3.58742]
[1778005821033,48.04,81391.57,0.0,-0.9819,1e-05,3.57611]
[1778005822039,48.04,81398.81,0.0,-0.98182,1e-05,3.5902]
[1778005823045,48.04,81401.71,0.0,-0.98179,1e-05,3.59567]
[1778005828081,48.03,81398.03,0.0,-0.98184,1e-05,3.5868]
[1778005833116,48.03,81398.91,0.0,-0.98185,1e-05,3.58514]
[1778005838151,48.02,81399.78,0.0,-0.98185,1e-05,3.5854]
[1778005839865,48.02,81405.03,0.0,-0.98179,1e-05,3.59556]
[1778005841172,48.02,81405.25,0.0,-0.98179,1e-05,3.59537]
[1778005846207,48.01,81403.86,0.0,-0.98181,1e-05,3.59104]
[1778005851242,48.01,81402.26,0.0,-0.98184,1e-05,3.58629]
[1778005856277,48.01,81400.5,0.0,-0.98187,1e-05,3.58126]
[1778005861312,48.0,81397.78,0.0,-0.98191,1e-05,3.57437]
[1778005866348,48.0,81401.56,0.0,-0.98188,1e-05,3.58041]
[1778005868361,47.99,81402.33,0.0,-0.98187,1e-05,3.58131]
[1778005873396,47.99,81399.65,0.0,-0.98191,1e-05,3.57444]
[1778005878430,47.99,81398.73,0.0,-0.98193,1e-05,3.57109]
[1778005880445,47.98,81393.01,0.0,-0.982,1e-05,3.55917]
[1778005886487,47.98,81395.17,0.0,-0.98199,1e-05,3.56173]
[1778005891526,47.97,81397.0,0.0,-0.98198,1e-05,3.56202]
[1778005897564,47.97,81396.47,0.0,-0.982,1e-05,3.55923]
[1778005901593,47.97,81401.59,0.0,-0.98194,1e-05,3.56999]
[1778005906626,47.98,81402.73,0.0,-0.98192,1e-05,3.57364]
[1778005911663,47.98,81400.64,0.0,-0.98193,1e-05,3.57085]
[1778005916696,47.98,81400.54,0.0,-0.98192,1e-05,3.57198]
[1778005922739,47.99,81398.65,0.0,-0.98194,1e-05,3.56981]
[1778005926766,47.99,81405.12,0.0,-0.98186,1e-05,3.58371]
[1778005927775,47.99,81407.8,0.0,-0.98182,1e-05,3.58928]
[1778005929789,47.99,81409.09,0.0,-0.98181,1e-05,3.59228]
[1778005934826,48.0,81416.52,0.0,-0.98171,1e-05,3.60822]
[1778005935831,48.0,81424.0,0.0,-0.98163,1e-05,3.62338]
[1778005936838,48.0,81424.95,0.0,-0.98161,1e-05,3.62546]
[1778005941871,48.0,81424.54,0.0,-0.98161,1e-05,3.62546]
[1778005946908,48.0,81421.12,0.0,-0.98165,1e-05,3.61945]
[1778005948921,48.0,81415.81,0.0,-0.98171,1e-05,3.60919]
[1778005953958,48.01,81417.94,0.0,-0.98169,1e-05,3.6125]
[1778005958991,48.01,81418.78,0.0,-0.98167,1e-05,3.61533]
[1778005963019,48.01,81418.54,0.0,-0.98167,1e-05,3.61566]
[1778005968061,48.02,81421.79,0.0,-0.98162,1e-05,3.62321]
[1778005973096,48.02,81424.65,0.0,-0.98158,1e-05,3.62998]
[1778005974104,48.02,81417.81,0.0,-0.98166,1e-05,3.61627]
[1778005976117,48.02,81408.06,0.0,-0.98177,1e-05,3.59745]
[1778005977124,48.02,81408.8,0.0,-0.98176,1e-05,3.59918]
[1778005978131,48.02,81420.07,0.0,-0.98163,1e-05,3.62197]
[1778005979137,48.02,81423.66,0.0,-0.98159,1e-05,3.62939]
[1778005984173,48.03,81425.22,0.0,-0.98156,1e-05,3.63359]
[1778005989209,48.03,81428.8,0.0,-0.98151,1e-05,3.64184]
[1778005994246,48.03,81427.02,0.0,-0.98153,1e-05,3.63928]
[1778005999280,48.04,81426.66,0.0,-0.98153,1e-05,3.63958]
[1778006005322,48.04,81422.76,0.0,-0.98157,1e-05,3.63299]
[1778006011070,48.04,81421.4,0.0,-0.98158,1e-05,3.6296]
[1778006014385,48.04,81415.21,0.0,-0.98165,1e-05,3.61785]
[1778006021140,48.05,81416.75,0.0,-0.98162,1e-05,3.62257]
[1778006027477,48.05,81419.31,0.0,-0.98159,1e-05,3.62908]
[1778006028483,48.05,81411.6,0.0,-0.98167,1e-05,3.61388]
[1778006029489,48.05,81410.9,0.0,-0.98168,1e-05,3.61273]
[1778006035532,48.06,81410.65,0.0,-0.98167,1e-05,3.61378]
[1778006039560,48.06,81403.0,0.0,-0.98176,1e-05,3.59953]
[1778006040567,48.06,81400.99,0.0,-0.98178,1e-05,3.59581]
[1778006042581,48.07,81408.66,0.0,-0.98169,1e-05,3.61165]
[1778006047616,48.07,81412.0,0.0,-0.98164,1e-05,3.61957]
[1778006048623,48.07,81413.64,0.0,-0.98162,1e-05,3.62308]
[1778006052652,48.07,81418.62,0.0,-0.98156,1e-05,3.63393]
[1778006054666,48.07,81420.95,0.0,-0.98153,1e-05,3.639]
[1778006056679,48.07,81410.72,0.0,-0.98164,1e-05,3.61885]
[1778006057686,48.07,81408.97,0.0,-0.98166,1e-05,3.61557]
[1778006062723,48.08,81411.26,0.0,-0.98163,1e-05,3.62124]
[1778006067758,48.08,81412.15,0.0,-0.98161,1e-05,3.6241]
[1778006072794,48.08,81415.28,0.0,-0.98158,1e-05,3.62951]
[1778006077829,48.09,81416.89,0.0,-0.98156,1e-05,3.63381]
[1778006082864,48.09,81418.07,0.0,-0.98153,1e-05,3.63724]
[1778006087902,48.09,81415.24,0.0,-0.98156,1e-05,3.63266]
[1778006089916,48.1,81432.36,0.0,-0.98136,1e-05,3.66757]
[1778006090923,48.1,81439.41,0.0,-0.98127,1e-05,3.682]
[1778006091934,48.1,81438.72,0.0,-0.98128,1e-05,3.68074]
[1778006093944,48.1,81444.91,0.0,-0.98121,1e-05,3.69358]
[1778006094951,48.1,81447.16,0.0,-0.98118,1e-05,3.69828]
[1778006099988,48.1,81452.09,0.0,-0.98112,1e-05,3.70886]
[1778006100993,48.1,81450.69,0.0,-0.98113,1e-05,3.70609]
[1778006102000,48.1,81455.82,0.0,-0.98107,1e-05,3.71663]
[1778006103008,48.1,81461.0,0.0,-0.98101,1e-05,3.72728]
[1778006104017,48.1,81461.9,0.0,-0.981,1e-05,3.72916]
[1778006109050,48.1,81458.66,0.0,-0.98103,1e-05,3.72275]
[1778006113079,48.1,81453.62,0.0,-0.98109,1e-05,3.71264]
[1778006118114,48.1,81453.6,0.0,-0.98109,1e-05,3.71285]
[1778006123149,48.1,81452.62,0.0,-0.9811,1e-05,3.71112]
[1778006128185,48.1,81449.93,0.0,-0.98113,1e-05,3.70588]
[1778006134235,48.1,81450.17,0.0,-0.98114,1e-05,3.70467]
[1778006136241,48.1,81459.98,0.0,-0.98102,1e-05,3.72482]
[1778006137247,48.1,81463.4,0.0,-0.98098,1e-05,3.73183]
[1778006142283,48.1,81461.43,0.0,-0.981,1e-05,3.72782]
[1778006147318,48.1,81464.66,0.0,-0.98096,1e-05,3.7344]
[1778006153360,48.1,81464.38,0.0,-0.98097,1e-05,3.73374]
[1778006158394,48.1,81458.74,0.0,-0.98104,1e-05,3.72217]
[1778006163430,48.1,81454.21,0.0,-0.98109,1e-05,3.71297]
[1778006168466,48.1,81454.19,0.0,-0.98109,1e-05,3.71302]
[1778006172191,48.1,81445.45,0.0,-0.98119,1e-05,3.6953]
[1778006173500,48.1,81442.82,0.0,-0.98122,1e-05,3.69003]
[1778006178535,48.11,81439.54,0.0,-0.98126,1e-05,3.68367]
[1778006183571,48.11,81437.58,0.0,-0.98128,1e-05,3.68]
[1778006188606,48.11,81436.55,0.0,-0.98129,1e-05,3.67822]
[1778006193641,48.11,81435.98,0.0,-0.98131,1e-05,3.67543]
[1778006198677,48.11,81435.63,0.0,-0.98131,1e-05,3.67501]
[1778006203712,48.11,81434.57,0.0,-0.98132,1e-05,3.67316]
[1778006208747,48.11,81433.9,0.0,-0.98133,1e-05,3.67209]
[1778006213782,48.11,81437.13,0.0,-0.98129,1e-05,3.67892]
[1778006215796,48.11,81440.57,0.0,-0.98125,1e-05,3.68596]
[1778006220832,48.11,81439.16,0.0,-0.98126,1e-05,3.68331]
[1778006225866,48.11,81435.81,0.0,-0.9813,1e-05,3.67676]
[1778006230901,48.11,81431.77,0.0,-0.98135,1e-05,3.66887]
[1778006235936,48.12,81430.13,0.0,-0.98136,1e-05,3.66587]
[1778006240971,48.12,81432.98,0.0,-0.98133,1e-05,3.672]
[1778006246007,48.12,81436.45,0.0,-0.98128,1e-05,3.67939]
[1778006251072,48.12,81440.08,0.0,-0.98125,1e-05,3.68514]
[1778006256107,48.12,81442.92,0.0,-0.98121,1e-05,3.69126]
[1778006259128,48.12,81435.53,0.0,-0.9813,1e-05,3.67652]
[1778006260135,48.12,81438.5,0.0,-0.98126,1e-05,3.68264]
[1778006265170,48.12,81440.36,0.0,-0.98124,1e-05,3.68685]
[1778006268190,48.12,81446.49,0.0,-0.98116,1e-05,3.69952]
[1778006274235,48.12,81444.01,0.0,-0.98119,1e-05,3.69488]
[1778006279270,48.12,81445.3,0.0,-0.98117,1e-05,3.69784]
[1778006284305,48.13,81442.79,0.0,-0.9812,1e-05,3.69315]
[1778006289340,48.13,81445.48,0.0,-0.98117,1e-05,3.69897]
[1778006294375,48.13,81446.78,0.0,-0.98115,1e-05,3.70197]
[1778006299410,48.13,81447.57,0.0,-0.98114,1e-05,3.70393]
[1778006304444,48.13,81445.69,0.0,-0.98116,1e-05,3.70048]
[1778006310487,48.13,81449.12,0.0,-0.98111,1e-05,3.70793]
[1778006315522,48.13,81448.9,0.0,-0.98112,1e-05,3.7059]
[1778006320557,48.13,81449.92,0.0,-0.98111,1e-05,3.7084]
[1778006325592,48.14,81449.92,0.0,-0.98111,1e-05,3.70881]
[1778006330627,48.14,81451.43,0.0,-0.98109,1e-05,3.71229]
[1778006335663,48.14,81451.46,0.0,-0.98108,1e-05,3.71275]
[1778006340698,48.14,81453.26,0.0,-0.98106,1e-05,3.71681]
[1778006343405,48.14,81443.29,0.0,-0.98118,1e-05,3.69674]
[1778006344724,48.14,81441.1,0.0,-0.9812,1e-05,3.69241]
[1778006349761,48.14,81438.92,0.0,-0.98123,1e-05,3.68859]
[1778006350767,48.14,81427.83,0.0,-0.98136,1e-05,3.66628]
[1778006351775,48.14,81424.83,0.0,-0.98139,1e-05,3.66039]
[1778006355802,48.14,81419.08,0.0,-0.98145,1e-05,3.64953]
[1778006361844,48.15,81418.34,0.0,-0.98146,1e-05,3.64899]
[1778006367886,48.15,81414.12,0.0,-0.9815,1e-05,3.64126]
[1778006372921,48.15,81414.17,0.0,-0.98151,1e-05,3.64006]
[1778006377956,48.15,81414.28,0.0,-0.9815,1e-05,3.64093]
[1778006382991,48.16,81415.38,0.0,-0.98148,1e-05,3.64378]
[1778006388037,48.16,81415.59,0.0,-0.98148,1e-05,3.64483]
[1778006390051,48.16,81409.31,0.0,-0.98155,1e-05,3.63249]
[1778006391058,48.16,81411.83,0.0,-0.98152,1e-05,3.63768]
[1778006396093,48.16,81411.29,0.0,-0.98152,1e-05,3.63729]
[1778006402135,48.16,81412.27,0.0,-0.98151,1e-05,3.64008]
[1778006406164,48.16,81406.12,0.0,-0.98157,1e-05,3.6283]
[1778006407170,48.16,81399.49,0.0,-0.98165,1e-05,3.6152]
[1778006408177,48.17,81397.63,0.0,-0.98167,1e-05,3.61166]
[1778006412205,48.17,81402.68,0.0,-0.98161,1e-05,3.6224]
[1778006413213,48.17,81403.32,0.0,-0.9816,1e-05,3.62382]
[1778006418246,48.17,81396.21,0.0,-0.98168,1e-05,3.61029]
[1778006423282,48.17,81395.11,0.0,-0.98169,1e-05,3.60877]
[1778006427311,48.17,81390.06,0.0,-0.98174,1e-05,3.59925]
[1778006430330,48.17,81395.96,0.0,-0.98167,1e-05,3.61139]
[1778006435367,48.18,81402.14,0.0,-0.98161,1e-05,3.62236]
[1778006436380,48.18,81409.71,0.0,-0.98152,1e-05,3.63768]
[1778006438399,48.18,81421.88,0.0,-0.98137,1e-05,3.66224]
[1778006443425,48.18,81426.96,0.0,-0.98131,1e-05,3.67256]
[1778006448458,48.18,81427.47,0.0,-0.98131,1e-05,3.67367]
[1778006453493,48.18,81429.17,0.0,-0.98129,1e-05,3.67721]
[1778006459534,48.18,81430.85,0.0,-0.98127,1e-05,3.6807]
[1778006464571,48.18,81433.88,0.0,-0.98123,1e-05,3.68693]
[1778006470614,48.18,81437.32,0.0,-0.98119,1e-05,3.69395]
[1778006471621,48.18,81430.01,0.0,-0.98128,1e-05,3.67915]
[1778006472629,48.18,81421.25,0.0,-0.98138,1e-05,3.6615]
[1778006474331,48.18,81419.0,0.0,-0.9814,1e-05,3.65703]
[1778006475651,48.18,81420.17,0.0,-0.98139,1e-05,3.65947]
[1778006480685,48.18,81421.79,0.0,-0.98137,1e-05,3.6632]
[1778006485723,48.18,81425.08,0.0,-0.98133,1e-05,3.67032]
[1778006490753,48.18,81425.69,0.0,-0.98132,1e-05,3.67186]
[1778006495790,48.18,81424.68,0.0,-0.98134,1e-05,3.66835]
[1778006500824,48.18,81425.47,0.0,-0.98133,1e-05,3.67023]
[1778006505859,48.19,81423.75,0.0,-0.98134,1e-05,3.66707]
[1778006510894,48.19,81426.52,0.0,-0.98131,1e-05,3.673]
[1778006515930,48.19,81423.01,0.0,-0.98135,1e-05,3.66609]
[1778006520965,48.19,81420.62,0.0,-0.98138,1e-05,3.66151]
[1778006525999,48.19,81419.1,0.0,-0.98139,1e-05,3.65869]
[1778006529025,48.19,81427.34,0.0,-0.98129,1e-05,3.67545]
[1778006534058,48.19,81429.61,0.0,-0.98127,1e-05,3.68009]
[1778006539093,48.19,81430.91,0.0,-0.98125,1e-05,3.68279]
[1778006544128,48.19,81429.57,0.0,-0.98127,1e-05,3.68013]
[1778006549163,48.19,81430.5,0.0,-0.98126,1e-05,3.68212]
[1778006555205,48.19,81434.26,0.0,-0.98122,1e-05,3.68788]
[1778006560241,48.19,81434.49,0.0,-0.98122,1e-05,3.68847]
[1778006562255,48.19,81441.7,0.0,-0.98113,1e-05,3.70314]
[1778006564269,48.19,81444.82,0.0,-0.98109,1e-05,3.70947]
[1778006571319,48.19,81443.54,0.0,-0.98111,1e-05,3.70679]
[1778006576353,48.19,81441.0,0.0,-0.98114,1e-05,3.70158]
[1778006581388,48.19,81441.2,0.0,-0.98114,1e-05,3.70194]
[1778006586424,48.19,81439.87,0.0,-0.98115,1e-05,3.69916]
[1778006591458,48.19,81442.22,0.0,-0.98113,1e-05,3.70387]
[1778006596493,48.19,81444.92,0.0,-0.98109,1e-05,3.7092]
[1778006601528,48.19,81444.88,0.0,-0.9811,1e-05,3.709]
[1778006606564,48.19,81444.76,0.0,-0.9811,1e-05,3.70867]
[1778006611602,48.19,81446.36,0.0,-0.98109,1e-05,3.70985]
[1778006617641,48.19,81448.07,0.0,-0.98107,1e-05,3.71324]
[1778006620662,48.19,81462.26,0.0,-0.9809,1e-05,3.74218]
[1778006621671,48.19,81466.14,0.0,-0.98085,1e-05,3.75008]
[1778006626704,48.19,81465.23,0.0,-0.98087,1e-05,3.74785]
[1778006630732,48.19,81475.07,0.0,-0.98075,1e-05,3.76777]
[1778006631741,48.19,81476.69,0.0,-0.98073,1e-05,3.771]
[1778006633753,48.18,81478.86,0.0,-0.98071,1e-05,3.77522]
[1778006638789,48.18,81480.47,0.0,-0.98069,1e-05,3.77802]
[1778006643825,48.18,81482.06,0.0,-0.98068,1e-05,3.78035]
[1778006648857,48.18,81480.35,0.0,-0.9807,1e-05,3.77633]
[1778006653893,48.18,81480.45,0.0,-0.9807,1e-05,3.77593]
[1778006657921,48.18,81470.42,0.0,-0.98083,1e-05,3.75479]
[1778006658927,48.18,81465.24,0.0,-0.98089,1e-05,3.74407]
[1778006663963,48.17,81460.8,0.0,-0.98094,1e-05,3.73458]
[1778006668998,48.17,81458.35,0.0,-0.98098,1e-05,3.7291]
[1778006673026,48.17,81452.37,0.0,-0.98106,1e-05,3.71471]
[1778006678060,48.17,81448.24,0.0,-0.98111,1e-05,3.70597]
[1778006684103,48.17,81445.48,0.0,-0.98115,1e-05,3.69999]
[1778006689141,48.17,81443.63,0.0,-0.98117,1e-05,3.69592]
[1778006695180,48.17,81441.71,0.0,-0.98119,1e-05,3.69167]
[1778006700215,48.17,81441.91,0.0,-0.98119,1e-05,3.69178]
[1778006705249,48.17,81443.74,0.0,-0.98117,1e-05,3.69522]
[1778006711292,48.17,81447.27,0.0,-0.98113,1e-05,3.70204]
[1778006716327,48.16,81448.62,0.0,-0.98112,1e-05,3.70451]
[1778006721362,48.16,81435.33,0.0,-0.98128,1e-05,3.67728]
[1778006722369,48.16,81432.98,0.0,-0.98131,1e-05,3.67254]
[1778006727404,48.16,81432.1,0.0,-0.98132,1e-05,3.67083]
[1778006733446,48.16,81433.86,0.0,-0.9813,1e-05,3.67255]
[1778006738482,48.16,81435.83,0.0,-0.98128,1e-05,3.67665]
[1778006742509,48.17,81444.47,0.0,-0.98118,1e-05,3.69425]
[1778006743516,48.17,81444.65,0.0,-0.98118,1e-05,3.69462]
[1778006752581,48.17,81444.61,0.0,-0.98118,1e-05,3.6946]
[1778006758621,48.17,81447.72,0.0,-0.98114,1e-05,3.70094]
[1778006763657,48.17,81451.44,0.0,-0.98109,1e-05,3.70849]
[1778006768690,48.17,81449.28,0.0,-0.98112,1e-05,3.7041]
[1778006771712,48.17,81455.58,0.0,-0.98104,1e-05,3.71694]
[1778006772719,48.17,81455.52,0.0,-0.98105,1e-05,3.71678]
[1778006773725,48.17,81461.97,0.0,-0.98097,1e-05,3.72992]
[1778006777755,48.16,81467.61,0.0,-0.9809,1e-05,3.74133]
[1778006780775,48.16,81467.17,0.0,-0.98091,1e-05,3.74025]
[1778006785810,48.16,81463.54,0.0,-0.98095,1e-05,3.73255]
[1778006790845,48.16,81460.08,0.0,-0.981,1e-05,3.72523]
[1778006793866,48.16,81456.68,0.0,-0.98105,1e-05,3.71622]
[1778006798901,48.16,81460.92,0.0,-0.981,1e-05,3.72473]
[1778006803936,48.16,81460.11,0.0,-0.98101,1e-05,3.72282]
[1778006808978,48.16,81455.56,0.0,-0.98106,1e-05,3.71335]
[1778006816740,48.16,81455.82,0.0,-0.98106,1e-05,3.71367]
[1778006822062,48.16,81456.95,0.0,-0.98105,1e-05,3.71578]
[1778006826812,48.16,81462.77,0.0,-0.98098,1e-05,3.7275]
[1778006828109,48.16,81462.58,0.0,-0.98098,1e-05,3.727]
[1778006833139,48.16,81462.25,0.0,-0.98099,1e-05,3.72596]
[1778006839181,48.16,81459.3,0.0,-0.98103,1e-05,3.71969]
[1778006844215,48.16,81461.43,0.0,-0.981,1e-05,3.72378]
[1778006847236,48.16,81462.73,0.0,-0.98099,1e-05,3.72624]
[1778006848244,48.16,81449.7,0.0,-0.98115,1e-05,3.6996]
[1778006849251,48.16,81441.19,0.0,-0.98125,1e-05,3.68233]
[1778006850259,48.16,81440.1,0.0,-0.98126,1e-05,3.68013]
[1778006855293,48.16,81444.64,0.0,-0.98121,1e-05,3.68746]
[1778006865365,48.16,81447.55,0.0,-0.98118,1e-05,3.69333]
[1778006867377,48.16,81458.0,0.0,-0.98106,1e-05,3.71459]
[1778006868384,48.16,81460.13,0.0,-0.98103,1e-05,3.7189]
[1778006870397,48.16,81462.5,0.0,-0.981,1e-05,3.72365]
[1778006875433,48.15,81460.83,0.0,-0.98102,1e-05,3.71995]
[1778006880468,48.15,81461.05,0.0,-0.98102,1e-05,3.72022]
[1778006883491,48.15,81465.56,0.0,-0.98097,1e-05,3.72927]
[1778006888523,48.15,81465.25,0.0,-0.98098,1e-05,3.72829]
[1778006893559,48.15,81462.47,0.0,-0.98101,1e-05,3.72213]
[1778006898593,48.15,81460.08,0.0,-0.98104,1e-05,3.71686]
[1778006900608,48.15,81472.33,0.0,-0.9809,1e-05,3.7417]
[1778006905643,48.15,81475.67,0.0,-0.98086,1e-05,3.74791]
[1778006908664,48.15,81481.12,0.0,-0.9808,1e-05,3.75883]
[1778006914706,48.14,81482.29,0.0,-0.9808,1e-05,3.75838]
[1778006918733,48.14,81489.3,0.0,-0.98072,1e-05,3.77224]
[1778006919741,48.14,81488.87,0.0,-0.98072,1e-05,3.77119]
[1778006924775,48.14,81484.38,0.0,-0.98078,1e-05,3.76114]
[1778006927798,48.14,81473.24,0.0,-0.98092,1e-05,3.73782]
[1778006928804,48.14,81470.26,0.0,-0.98095,1e-05,3.73161]
[1778006933845,48.14,81473.55,0.0,-0.98092,1e-05,3.73788]
[1778006938879,48.14,81476.82,0.0,-0.98088,1e-05,3.74413]
[1778006943919,48.13,81480.08,0.0,-0.98084,1e-05,3.75034]
[1778006949960,48.13,81475.78,0.0,-0.9809,1e-05,3.74087]
[1778006954995,48.13,81474.37,0.0,-0.98092,1e-05,3.73746]
[1778006960035,48.13,81472.98,0.0,-0.98094,1e-05,3.73407]
[1778006965069,48.13,81471.24,0.0,-0.98096,1e-05,3.72995]
[1778006971114,48.12,81471.26,0.0,-0.98098,1e-05,3.72724]
[1778006975140,48.12,81465.48,0.0,-0.98105,1e-05,3.71499]
[1778006976147,48.12,81465.67,0.0,-0.98105,1e-05,3.71531]
[1778006982188,48.12,81466.48,0.0,-0.98104,1e-05,3.71658]
[1778006987933,48.12,81470.61,0.0,-0.98099,1e-05,3.7247]
[1778006993267,48.12,81471.63,0.0,-0.98098,1e-05,3.72639]
[1778006998305,48.12,81473.28,0.0,-0.98097,1e-05,3.72935]
[1778007003337,48.12,81474.66,0.0,-0.98095,1e-05,3.7319]
[1778007010386,48.12,81474.05,0.0,-0.98096,1e-05,3.73015]
[1778007015421,48.12,81473.2,0.0,-0.98097,1e-05,3.72808]
[1778007021463,48.11,81472.47,0.0,-0.98099,1e-05,3.72621]
[1778007026498,48.11,81472.82,0.0,-0.98098,1e-05,3.72661]
[1778007030525,48.11,81485.02,0.0,-0.98084,1e-05,3.75138]
[1778007031533,48.11,81494.87,0.0,-0.98073,1e-05,3.76945]
[1778007036568,48.11,81499.74,0.0,-0.98067,1e-05,3.77893]
[1778007041603,48.11,81505.45,0.0,-0.98061,1e-05,3.78987]
[1778007046638,48.11,81504.9,0.0,-0.98062,1e-05,3.7881]
[1778007051674,48.1,81503.75,0.0,-0.98064,1e-05,3.78483]
[1778007053687,48.1,81498.41,0.0,-0.98071,1e-05,3.77353]
[1778007056712,48.1,81489.42,0.0,-0.98082,1e-05,3.75464]
[1778007061749,48.1,81490.35,0.0,-0.98081,1e-05,3.75619]
[1778007064768,48.1,81499.78,0.0,-0.9807,1e-05,3.77524]
[1778007069802,48.1,81501.84,0.0,-0.98067,1e-05,3.77902]
[1778007071814,48.1,81508.08,0.0,-0.9806,1e-05,3.79156]
[1778007076849,48.1,81510.47,0.0,-0.98057,1e-05,3.79593]
[1778007081885,48.09,81509.23,0.0,-0.98059,1e-05,3.79264]
[1778007086918,48.09,81507.5,0.0,-0.98062,1e-05,3.78837]
[1778007091954,48.09,81507.4,0.0,-0.98063,1e-05,3.7855]
[1778007096989,48.09,81508.53,0.0,-0.98062,1e-05,3.78717]
[1778007105049,48.08,81507.38,0.0,-0.98064,1e-05,3.78373]
[1778007106052,48.08,81496.82,0.0,-0.98077,1e-05,3.76168]
[1778007107059,48.08,81491.36,0.0,-0.98084,1e-05,3.75044]
[1778007108065,48.08,81489.43,0.0,-0.98086,1e-05,3.7464]
[1778007113101,48.08,81488.25,0.0,-0.98088,1e-05,3.74365]
[1778007114107,48.08,81480.99,0.0,-0.98097,1e-05,3.72869]
[1778007115115,48.08,81479.86,0.0,-0.98098,1e-05,3.72634]
[1778007120151,48.08,81480.36,0.0,-0.98098,1e-05,3.72723]
[1778007123172,48.08,81486.85,0.0,-0.9809,1e-05,3.74047]
[1778007125193,48.08,81484.13,0.0,-0.98093,1e-05,3.73478]
[1778007126194,48.08,81475.64,0.0,-0.98103,1e-05,3.7174]
[1778007128210,48.08,81470.52,0.0,-0.9811,1e-05,3.70692]
[1778007130223,48.08,81471.2,0.0,-0.98109,1e-05,3.70834]
[1778007132238,48.08,81464.46,0.0,-0.98117,1e-05,3.69466]
[1778007134255,48.08,81465.15,0.0,-0.98116,1e-05,3.69613]
[1778007139288,48.08,81465.05,0.0,-0.98116,1e-05,3.69608]
[1778007144322,48.08,81463.46,0.0,-0.98118,1e-05,3.69302]
[1778007146336,48.08,81453.55,0.0,-0.98129,1e-05,3.67299]
[1778007147342,48.08,81448.91,0.0,-0.98135,1e-05,3.66367]
[1778007152378,48.08,81445.01,0.0,-0.9814,1e-05,3.65426]
[1778007155399,48.08,81436.24,0.0,-0.9815,1e-05,3.63686]
[1778007156406,48.09,81435.04,0.0,-0.98152,1e-05,3.63457]
[1778007161443,48.09,81440.15,0.0,-0.98145,1e-05,3.64544]
[1778007165470,48.09,81431.19,0.0,-0.98156,1e-05,3.62789]
[1778007166478,48.09,81430.99,0.0,-0.98156,1e-05,3.62763]
[1778007171516,48.09,81428.36,0.0,-0.98158,1e-05,3.62326]
[1778007176550,48.09,81427.86,0.0,-0.98158,1e-05,3.62304]
[1778007177556,48.09,81418.36,0.0,-0.98169,1e-05,3.60404]
[1778007179278,48.09,81417.56,0.0,-0.9817,1e-05,3.60264]
[1778007184607,48.1,81415.62,0.0,-0.98172,1e-05,3.59992]
[1778007185612,48.1,81414.06,0.0,-0.98173,1e-05,3.59722]
[1778007189352,48.1,81419.13,0.0,-0.98167,1e-05,3.60795]
[1778007194677,48.1,81422.76,0.0,-0.98162,1e-05,3.61613]
[1778007199719,48.11,81422.21,0.0,-0.98162,1e-05,3.61596]
[1778007204754,48.11,81422.42,0.0,-0.98162,1e-05,3.6173]
[1778007209790,48.11,81423.67,0.0,-0.9816,1e-05,3.62071]
[1778007210796,48.11,81418.05,0.0,-0.98166,1e-05,3.60965]
[1778007211803,48.11,81403.8,0.0,-0.98184,1e-05,3.57928]
[1778007213817,48.11,81398.1,0.0,-0.9819,1e-05,3.56824]
[1778007218857,48.11,81389.15,0.0,-0.98201,1e-05,3.54936]
[1778007220871,48.11,81375.43,0.0,-0.98217,1e-05,3.52175]
[1778007222885,48.11,81380.77,0.0,-0.98211,1e-05,3.53187]
[1778007225907,48.11,81386.33,0.0,-0.98205,1e-05,3.54242]
[1778007226913,48.1,81389.39,0.0,-0.98202,1e-05,3.54823]
[1778007228928,48.1,81394.98,0.0,-0.98196,1e-05,3.5588]
[1778007231947,48.1,81399.96,0.0,-0.9819,1e-05,3.5684]
[1778007236983,48.11,81403.42,0.0,-0.98185,1e-05,3.57648]
[1778007238997,48.11,81409.69,0.0,-0.98178,1e-05,3.58964]
[1778007240004,48.11,81428.3,0.0,-0.98156,1e-05,3.62697]
[1778007242022,48.11,81433.68,0.0,-0.98149,1e-05,3.63805]
[1778007246048,48.11,81437.31,0.0,-0.98145,1e-05,3.64588]
[1778007251083,48.11,81443.0,0.0,-0.98138,1e-05,3.6578]
[1778007255111,48.11,81436.93,0.0,-0.98145,1e-05,3.64596]
[1778007260148,48.11,81435.78,0.0,-0.98147,1e-05,3.64264]
[1778007265183,48.1,81432.58,0.0,-0.98152,1e-05,3.63421]
[1778007270218,48.1,81433.95,0.0,-0.98151,1e-05,3.63577]
[1778007276261,48.1,81432.7,0.0,-0.98153,1e-05,3.63234]
[1778007280292,48.11,81427.26,0.0,-0.98158,1e-05,3.62223]
[1778007281300,48.11,81432.47,0.0,-0.98152,1e-05,3.63288]
[1778007286335,48.11,81434.0,0.0,-0.9815,1e-05,3.63632]
[1778007291371,48.11,81436.71,0.0,-0.98146,1e-05,3.64285]
[1778007296405,48.11,81438.48,0.0,-0.98144,1e-05,3.64729]
[1778007301442,48.12,81438.68,0.0,-0.98143,1e-05,3.64854]
[1778007306476,48.12,81439.78,0.0,-0.98141,1e-05,3.65159]
[1778007311511,48.12,81440.64,0.0,-0.9814,1e-05,3.65415]
[1778007316547,48.12,81436.05,0.0,-0.98145,1e-05,3.64573]
[1778007318564,48.13,81437.29,0.0,-0.98143,1e-05,3.64859]
[1778007324605,48.13,81439.44,0.0,-0.9814,1e-05,3.65396]
[1778007326620,48.13,81433.02,0.0,-0.98147,1e-05,3.64138]
[1778007327626,48.13,81429.47,0.0,-0.98151,1e-05,3.63444]
[1778007333668,48.12,81428.75,0.0,-0.98154,1e-05,3.62871]
[1778007338702,48.12,81428.04,0.0,-0.98156,1e-05,3.62538]
[1778007343738,48.11,81426.81,0.0,-0.98159,1e-05,3.62105]
[1778007348772,48.1,81426.65,0.0,-0.9816,1e-05,3.61852]
[1778007353808,48.1,81427.47,0.0,-0.9816,1e-05,3.61872]
[1778007354815,48.1,81421.53,0.0,-0.98168,1e-05,3.60615]
[1778007357836,48.1,81427.67,0.0,-0.98161,1e-05,3.61776]
[1778007360552,48.09,81434.19,0.0,-0.98154,1e-05,3.62977]
[1778007363878,48.09,81440.67,0.0,-0.98147,1e-05,3.64133]
[1778007367905,48.08,81443.77,0.0,-0.98144,1e-05,3.64601]
[1778007369919,48.08,81448.91,0.0,-0.98139,1e-05,3.65597]
[1778007372952,48.08,81443.21,0.0,-0.98145,1e-05,3.64466]
[1778007377977,48.08,81440.68,0.0,-0.98149,1e-05,3.63864]
[1778007379990,48.08,81449.07,0.0,-0.9814,1e-05,3.65437]
[1778007381001,48.08,81455.39,0.0,-0.98132,1e-05,3.66714]
[1778007382005,48.08,81456.48,0.0,-0.98131,1e-05,3.66892]
[1778007387041,48.08,81456.55,0.0,-0.98131,1e-05,3.66992]
[1778007393083,48.08,81457.21,0.0,-0.9813,1e-05,3.67025]
[1778007398118,48.08,81457.66,0.0,-0.98129,1e-05,3.67195]
[1778007403153,48.09,81455.02,0.0,-0.98132,1e-05,3.66741]
[1778007408188,48.08,81455.3,0.0,-0.98132,1e-05,3.66638]
[1778007413226,48.08,81455.32,0.0,-0.98134,1e-05,3.66423]
[1778007419265,48.07,81455.76,0.0,-0.98135,1e-05,3.66251]
[1778007423295,48.06,81461.44,0.0,-0.98129,1e-05,3.67287]
[1778007424301,48.06,81462.16,0.0,-0.98128,1e-05,3.67447]
[1778007428329,48.07,81456.66,0.0,-0.98134,1e-05,3.66393]
[1778007433364,48.07,81454.12,0.0,-0.98136,1e-05,3.65961]
[1778007438399,48.07,81453.48,0.0,-0.98137,1e-05,3.65918]
[1778007443437,48.07,81453.57,0.0,-0.98136,1e-05,3.66017]
[1778007448474,48.08,81453.08,0.0,-0.98136,1e-05,3.65998]
[1778007454514,48.08,81453.5,0.0,-0.98136,1e-05,3.65998]
[1778007459551,48.08,81453.72,0.0,-0.98135,1e-05,3.66104]
[1778007464584,48.08,81453.85,0.0,-0.98135,1e-05,3.66208]
[1778007466603,48.08,81460.23,0.0,-0.98127,1e-05,3.67531]
[1778007467613,48.09,81470.18,0.0,-0.98115,1e-05,3.6958]
[1778007468620,48.09,81476.27,0.0,-0.98108,1e-05,3.70831]
[1778007470634,48.09,81478.19,0.0,-0.98105,1e-05,3.71238]
[1778007475668,48.09,81478.66,0.0,-0.98104,1e-05,3.71364]
[1778007478691,48.09,81468.12,0.0,-0.98117,1e-05,3.69236]
[1778007479696,48.09,81466.04,0.0,-0.98119,1e-05,3.68822]
[1778007484730,48.08,81455.25,0.0,-0.98134,1e-05,3.66385]
[1778007485737,48.08,81453.05,0.0,-0.98137,1e-05,3.65894]
[1778007491464,48.07,81457.72,0.0,-0.98132,1e-05,3.66612]
[1778007496816,48.06,81461.52,0.0,-0.98129,1e-05,3.67115]
[1778007502857,48.06,81463.72,0.0,-0.98128,1e-05,3.67298]
[1778007507891,48.05,81466.69,0.0,-0.98126,1e-05,3.6768]
[1778007511604,48.05,81476.95,0.0,-0.98116,1e-05,3.69439]
[1778007511919,48.04,81476.95,0.0,-0.98116,1e-05,3.69393]
[1778007516954,48.04,81475.71,0.0,-0.98119,1e-05,3.68912]
[1778007521988,48.03,81475.99,0.0,-0.9812,1e-05,3.68743]
[1778007527024,48.02,81474.78,0.0,-0.98123,1e-05,3.68275]
[1778007533066,48.02,81475.26,0.0,-0.98123,1e-05,3.68168]
[1778007538101,48.01,81474.78,0.0,-0.98125,1e-05,3.67913]
[1778007543136,48.01,81476.62,0.0,-0.98123,1e-05,3.68248]
[1778007548170,48.02,81476.23,0.0,-0.98123,1e-05,3.68248]
[1778007552198,48.02,81469.68,0.0,-0.9813,1e-05,3.66984]
[1778007557234,48.02,81469.9,0.0,-0.98129,1e-05,3.67118]
[1778007563276,48.02,81472.36,0.0,-0.98126,1e-05,3.67719]
[1778007569318,48.03,81472.87,0.0,-0.98125,1e-05,3.67923]
[1778007574353,48.03,81472.74,0.0,-0.98125,1e-05,3.67783]
[1778007579389,48.03,81477.58,0.0,-0.98119,1e-05,3.68849]
[1778007584423,48.03,81476.88,0.0,-0.98119,1e-05,3.68781]
[1778007589460,48.04,81476.95,0.0,-0.98119,1e-05,3.68869]
[1778007594496,48.04,81472.2,0.0,-0.98124,1e-05,3.67976]
[1778007596510,48.04,81470.0,0.0,-0.98127,1e-05,3.67561]
[1778007601546,48.04,81473.61,0.0,-0.98122,1e-05,3.68389]
[1778007606581,48.04,81466.62,0.0,-0.9813,1e-05,3.67048]
[1778007611616,48.05,81463.81,0.0,-0.98132,1e-05,3.66569]
[1778007616652,48.05,81462.82,0.0,-0.98133,1e-05,3.66459]
[1778007622389,48.05,81461.57,0.0,-0.98134,1e-05,3.66295]
[1778007627729,48.05,81464.59,0.0,-0.9813,1e-05,3.66992]
[1778007632764,48.06,81464.25,0.0,-0.98131,1e-05,3.66809]
[1778007637799,48.06,81462.62,0.0,-0.98132,1e-05,3.66563]
[1778007643841,48.06,81464.81,0.0,-0.98129,1e-05,3.67121]
[1778007648876,48.06,81466.23,0.0,-0.98127,1e-05,3.67487]
[1778007653912,48.07,81467.62,0.0,-0.98125,1e-05,3.67845]
[1778007655933,48.07,81472.63,0.0,-0.98119,1e-05,3.68891]
[1778007660962,48.07,81469.9,0.0,-0.98121,1e-05,3.684]
[1778007667003,48.07,81466.45,0.0,-0.98125,1e-05,3.67776]
[1778007671036,48.07,81460.13,0.0,-0.98132,1e-05,3.66549]
[1778007673046,48.07,81457.3,0.0,-0.98136,1e-05,3.65947]
[1778007678080,48.07,81459.6,0.0,-0.98134,1e-05,3.66193]
[1778007681103,48.06,81452.02,0.0,-0.98144,1e-05,3.64529]
[1778007682812,48.06,81442.77,0.0,-0.98155,1e-05,3.62627]
[1778007684124,48.06,81441.06,0.0,-0.98158,1e-05,3.62205]
[1778007689159,48.05,81441.72,0.0,-0.98158,1e-05,3.62154]
[1778007692881,48.05,81446.85,0.0,-0.98154,1e-05,3.62846]
[1778007698223,48.04,81447.26,0.0,-0.98154,1e-05,3.62747]
[1778007703258,48.04,81449.75,0.0,-0.98153,1e-05,3.63068]
[1778007708293,48.04,81446.52,0.0,-0.98156,1e-05,3.62479]
[1778007709300,48.04,81448.71,0.0,-0.98153,1e-05,3.62945]
[1778007714341,48.04,81444.24,0.0,-0.98158,1e-05,3.62172]
[1778007719376,48.05,81437.94,0.0,-0.98164,1e-05,3.61033]
[1778007724411,48.05,81436.91,0.0,-0.98165,1e-05,3.60913]
[1778007729446,48.05,81431.9,0.0,-0.9817,1e-05,3.6]
[1778007734480,48.06,81431.36,0.0,-0.9817,1e-05,3.5998]
[1778007740524,48.06,81430.35,0.0,-0.98171,1e-05,3.59916]
[1778007745567,48.06,81429.08,0.0,-0.98172,1e-05,3.5979]
[1778007750598,48.07,81428.67,0.0,-0.98171,1e-05,3.59834]
[1778007756640,48.07,81427.96,0.0,-0.98172,1e-05,3.5965]
[1778007763689,48.08,81427.24,0.0,-0.98172,1e-05,3.59683]
[1778007768724,48.08,81428.73,0.0,-0.98169,1e-05,3.60103]
[1778007773759,48.08,81429.18,0.0,-0.98168,1e-05,3.60314]
[1778007778795,48.09,81426.98,0.0,-0.9817,1e-05,3.59996]
[1778007783831,48.09,81426.81,0.0,-0.9817,1e-05,3.60084]
[1778007788865,48.1,81422.48,0.0,-0.98174,1e-05,3.59341]
[1778007792894,48.1,81418.76,0.0,-0.98178,1e-05,3.58702]
[1778007798935,48.1,81421.88,0.0,-0.98173,1e-05,3.5948]
[1778007803970,48.11,81422.99,0.0,-0.98171,1e-05,3.59851]
[1778007809005,48.11,81420.1,0.0,-0.98173,1e-05,3.59398]
[1778007814040,48.11,81423.13,0.0,-0.9817,1e-05,3.59936]
[1778007820082,48.12,81425.8,0.0,-0.98167,1e-05,3.60503]
[1778007825121,48.12,81429.98,0.0,-0.98161,1e-05,3.61466]
[1778007831163,48.12,81432.18,0.0,-0.98158,1e-05,3.62055]
[1778007836198,48.13,81431.95,0.0,-0.98157,1e-05,3.62133]
[1778007841233,48.13,81435.34,0.0,-0.98152,1e-05,3.62936]
[1778007846268,48.14,81435.63,0.0,-0.98151,1e-05,3.63115]
[1778007851303,48.14,81439.79,0.0,-0.98146,1e-05,3.64069]
[1778007856338,48.14,81439.91,0.0,-0.98145,1e-05,3.64208]
[1778007861373,48.15,81440.14,0.0,-0.98144,1e-05,3.64368]
[1778007867415,48.15,81440.36,0.0,-0.98143,1e-05,3.64549]
[1778007868422,48.15,81449.01,0.0,-0.98133,1e-05,3.66316]
[1778007869429,48.15,81447.53,0.0,-0.98135,1e-05,3.65976]
[1778007874463,48.14,81445.92,0.0,-0.98138,1e-05,3.65317]
[1778007879498,48.15,81444.94,0.0,-0.98139,1e-05,3.65223]
[1778007882519,48.15,81438.98,0.0,-0.98146,1e-05,3.63964]
[1778007883526,48.15,81438.92,0.0,-0.98147,1e-05,3.63915]
[1778007888561,48.14,81433.42,0.0,-0.98154,1e-05,3.62627]
[1778007893596,48.13,81432.53,0.0,-0.98156,1e-05,3.62276]
[1778007898633,48.13,81431.76,0.0,-0.98158,1e-05,3.61952]
[1778007903673,48.12,81421.6,0.0,-0.98171,1e-05,3.59758]
[1778007904680,48.12,81419.48,0.0,-0.98174,1e-05,3.59306]
[1778007909715,48.12,81421.12,0.0,-0.98172,1e-05,3.59489]
[1778007913743,48.12,81427.94,0.0,-0.98165,1e-05,3.60733]
[1778007918778,48.11,81428.28,0.0,-0.98166,1e-05,3.6065]
[1778007923814,48.11,81429.54,0.0,-0.98165,1e-05,3.60751]
[1778007928849,48.1,81429.56,0.0,-0.98166,1e-05,3.60606]
[1778007930866,48.1,81441.12,0.0,-0.98153,1e-05,3.62826]
[1778007933888,48.1,81445.92,0.0,-0.98149,1e-05,3.63524]
[1778007938922,48.1,81441.12,0.0,-0.98154,1e-05,3.6262]
[1778007943957,48.1,81443.34,0.0,-0.98152,1e-05,3.62949]
[1778007949002,48.09,81442.76,0.0,-0.98154,1e-05,3.62659]
[1778007954027,48.09,81439.06,0.0,-0.98159,1e-05,3.61741]
[1778007955036,48.08,81431.39,0.0,-0.98168,1e-05,3.60172]
[1778007957050,48.08,81428.11,0.0,-0.98173,1e-05,3.59453]
[1778007958059,48.08,81421.28,0.0,-0.98181,1e-05,3.58063]
[1778007961079,48.08,81419.52,0.0,-0.98184,1e-05,3.57601]
[1778007962085,48.08,81410.38,0.0,-0.98194,1e-05,3.55789]
[1778007963094,48.08,81412.7,0.0,-0.98192,1e-05,3.56199]
[1778007965108,48.08,81418.73,0.0,-0.98185,1e-05,3.57371]
[1778007967121,48.07,81413.82,0.0,-0.98191,1e-05,3.56348]
[1778007972157,48.07,81413.6,0.0,-0.98192,1e-05,3.56183]
[1778007977194,48.07,81417.76,0.0,-0.98188,1e-05,3.56862]
[1778007980212,48.06,81419.58,0.0,-0.98186,1e-05,3.57147]
[1778007985251,48.06,81419.13,0.0,-0.98188,1e-05,3.56928]
[1778007989284,48.06,81425.98,0.0,-0.9818,1e-05,3.58182]
[1778007991296,48.06,81431.28,0.0,-0.98175,1e-05,3.58987]
[1778007996329,48.05,81431.81,0.0,-0.98176,1e-05,3.58939]
[1778008001364,48.05,81431.32,0.0,-0.98177,1e-05,3.58689]
[1778008006399,48.04,81431.27,0.0,-0.98178,1e-05,3.58529]
[1778008011435,48.04,81429.41,0.0,-0.98181,1e-05,3.58008]
[1778008016469,48.03,81429.44,0.0,-0.98182,1e-05,3.57867]
[1778008021504,48.03,81427.75,0.0,-0.98185,1e-05,3.57384]
[1778008028554,48.02,81427.41,0.0,-0.98186,1e-05,3.57116]
[1778008033589,48.02,81427.71,0.0,-0.98187,1e-05,3.57033]
[1778008038624,48.01,81428.26,0.0,-0.98187,1e-05,3.57001]
[1778008043658,48.01,81428.65,0.0,-0.98187,1e-05,3.56937]
[1778008048694,48.01,81428.66,0.0,-0.98188,1e-05,3.56798]
[1778008053729,48.0,81426.47,0.0,-0.98193,1e-05,3.56032]
[1778008058764,48.0,81427.41,0.0,-0.98192,1e-05,3.56084]
[1778008063799,47.99,81426.86,0.0,-0.98194,1e-05,3.55841]
[1778008068833,47.99,81427.34,0.0,-0.98194,1e-05,3.55803]
[1778008073869,47.98,81427.08,0.0,-0.98195,1e-05,3.55619]
[1778008078903,47.98,81429.56,0.0,-0.98193,1e-05,3.55977]
[1778008082932,47.98,81424.42,0.0,-0.982,1e-05,3.54852]
[1778008085697,47.98,81424.46,0.0,-0.982,1e-05,3.54786]
[1778008093000,47.97,81424.46,0.0,-0.98201,1e-05,3.54616]
[1778008098039,47.97,81411.33,0.0,-0.98217,1e-05,3.51909]
[1778008099046,47.97,81409.36,0.0,-0.98219,1e-05,3.51503]
[1778008104081,47.96,81409.56,0.0,-0.98219,1e-05,3.51456]
[1778008106095,47.96,81404.22,0.0,-0.98226,1e-05,3.50375]
[1778008111130,47.96,81408.33,0.0,-0.98222,1e-05,3.50918]
[1778008116164,47.96,81409.03,0.0,-0.98222,1e-05,3.50978]
[1778008121200,47.96,81409.49,0.0,-0.98222,1e-05,3.50976]
[1778008126243,47.95,81410.42,0.0,-0.98221,1e-05,3.51099]
[1778008131271,47.95,81410.91,0.0,-0.98221,1e-05,3.51117]
[1778008136308,47.95,81413.36,0.0,-0.98219,1e-05,3.51508]
[1778008141340,47.95,81412.6,0.0,-0.9822,1e-05,3.51287]
[1778008146375,47.94,81415.74,0.0,-0.98217,1e-05,3.51836]
[1778008149396,47.94,81420.83,0.0,-0.98212,1e-05,3.52794]
[1778008151409,47.94,81421.06,0.0,-0.98211,1e-05,3.52807]
[1778008156445,47.94,81421.21,0.0,-0.98212,1e-05,3.52753]
[1778008162490,47.94,81421.71,0.0,-0.98212,1e-05,3.52748]
[1778008164505,47.94,81427.27,0.0,-0.98206,1e-05,3.53808]
[1778008166518,47.93,81430.71,0.0,-0.98202,1e-05,3.54448]
[1778008176328,47.93,81429.93,0.0,-0.98205,1e-05,3.53897]
[1778008181623,47.92,81429.58,0.0,-0.98206,1e-05,3.53729]
[1778008186658,47.92,81428.76,0.0,-0.98207,1e-05,3.53472]
[1778008191693,47.92,81428.28,0.0,-0.98209,1e-05,3.53281]
[1778008196728,47.92,81429.69,0.0,-0.98208,1e-05,3.53466]
[1778008201765,47.91,81427.62,0.0,-0.9821,1e-05,3.52963]
[1778008206800,47.91,81426.56,0.0,-0.98212,1e-05,3.52781]
[1778008214855,47.91,81426.52,0.0,-0.98212,1e-05,3.52689]
[1778008219891,47.92,81425.74,0.0,-0.98212,1e-05,3.52743]
[1778008224927,47.92,81425.91,0.0,-0.9821,1e-05,3.52982]
[1778008229961,47.93,81421.78,0.0,-0.98214,1e-05,3.52375]
[1778008234996,47.94,81422.87,0.0,-0.98212,1e-05,3.52606]
[1778008240033,47.94,81422.95,0.0,-0.98211,1e-05,3.52827]
[1778008245068,47.95,81424.46,0.0,-0.98208,1e-05,3.53327]
[1778008250103,47.95,81422.76,0.0,-0.98209,1e-05,3.53191]
[1778008255140,47.96,81422.86,0.0,-0.98208,1e-05,3.53409]
[1778008260173,47.97,81425.69,0.0,-0.98203,1e-05,3.54164]
[1778008265212,47.97,81425.23,0.0,-0.98202,1e-05,3.54263]
[1778008270243,47.98,81424.82,0.0,-0.98202,1e-05,3.54369]
[1778008275278,47.98,81424.73,0.0,-0.98201,1e-05,3.54536]
[1778008283334,47.99,81425.79,0.0,-0.98198,1e-05,3.55036]
[1778008288369,48.0,81423.04,0.0,-0.982,1e-05,3.5467]
[1778008296426,48.01,81423.14,0.0,-0.98199,1e-05,3.54785]
[1778008303474,48.01,81423.17,0.0,-0.98198,1e-05,3.5504]
[1778008308510,48.02,81423.62,0.0,-0.98196,1e-05,3.5534]
[1778008313544,48.03,81419.56,0.0,-0.98199,1e-05,3.54707]
[1778008314552,48.03,81404.82,0.0,-0.98216,1e-05,3.51838]
[1778008315558,48.03,81401.79,0.0,-0.98219,1e-05,3.51284]
[1778008320594,48.03,81400.55,0.0,-0.98221,1e-05,3.50955]
[1778008322607,48.02,81406.27,0.0,-0.98215,1e-05,3.52044]
[1778008323614,48.02,81407.58,0.0,-0.98214,1e-05,3.52283]
[1778008328650,48.02,81407.11,0.0,-0.98214,1e-05,3.52211]
[1778008331671,48.03,81401.91,0.0,-0.98219,1e-05,3.51309]
[1778008333687,48.03,81393.01,0.0,-0.9823,1e-05,3.4953]
[1778008334693,48.03,81390.8,0.0,-0.98232,1e-05,3.49083]
[1778008339728,48.02,81391.58,0.0,-0.98232,1e-05,3.49165]
[1778008344764,48.02,81384.4,0.0,-0.9824,1e-05,3.47696]
[1778008345771,48.02,81382.25,0.0,-0.98243,1e-05,3.47267]
[1778008350805,48.02,81385.16,0.0,-0.9824,1e-05,3.47785]
[1778008355842,48.02,81384.69,0.0,-0.98241,1e-05,3.47461]
[1778008360875,48.02,81386.43,0.0,-0.9824,1e-05,3.47758]
[1778008365911,48.02,81387.08,0.0,-0.98239,1e-05,3.47846]
[1778008372960,48.01,81389.98,0.0,-0.98236,1e-05,3.48356]
[1778008374974,48.01,81378.95,0.0,-0.98249,1e-05,3.46194]
[1778008375981,48.01,81374.53,0.0,-0.98254,1e-05,3.45333]
[1778008379001,48.01,81368.16,0.0,-0.98261,1e-05,3.44091]
[1778008380025,48.01,81365.77,0.0,-0.98264,1e-05,3.43628]
[1778008383031,48.01,81380.11,0.0,-0.98248,1e-05,3.46401]
[1778008384037,48.01,81382.24,0.0,-0.98245,1e-05,3.46809]
[1778008388064,48.01,81376.68,0.0,-0.98252,1e-05,3.45703]
[1778008393100,48.01,81373.56,0.0,-0.98255,1e-05,3.45072]
[1778008398134,48.01,81371.28,0.0,-0.98258,1e-05,3.44603]
[1778008403170,48.01,81374.23,0.0,-0.98255,1e-05,3.45147]
[1778008408206,48.02,81372.62,0.0,-0.98256,1e-05,3.45034]
[1778008413240,48.02,81371.65,0.0,-0.98256,1e-05,3.44912]
[1778008418274,48.03,81369.18,0.0,-0.98257,1e-05,3.44678]
[1778008420289,48.03,81380.32,0.0,-0.98244,1e-05,3.46922]
[1778008421296,48.04,81386.8,0.0,-0.98237,1e-05,3.48222]
[1778008422303,48.04,81386.79,0.0,-0.98237,1e-05,3.48255]
[1778008427337,48.04,81388.49,0.0,-0.98234,1e-05,3.48715]
[1778008432373,48.04,81391.6,0.0,-0.9823,1e-05,3.49449]
[1778008437408,48.05,81405.91,0.0,-0.98213,1e-05,3.52375]
[1778008438415,48.05,81410.03,0.0,-0.98208,1e-05,3.53216]
[1778008441436,48.05,81402.02,0.0,-0.98216,1e-05,3.51728]
[1778008442443,48.05,81398.74,0.0,-0.9822,1e-05,3.51116]
[1778008447480,48.05,81399.17,0.0,-0.98219,1e-05,3.5121]
[1778008448486,48.05,81393.75,0.0,-0.98226,1e-05,3.5013]
[1778008449493,48.05,81392.19,0.0,-0.98228,1e-05,3.49809]
[1778008453521,48.05,81388.05,0.0,-0.98233,1e-05,3.48939]
[1778008458556,48.05,81391.63,0.0,-0.98229,1e-05,3.49568]
[1778008463590,48.05,81394.25,0.0,-0.98226,1e-05,3.50008]
[1778008468627,48.04,81397.7,0.0,-0.98223,1e-05,3.50612]
[1778008474669,48.04,81397.4,0.0,-0.98225,1e-05,3.50264]
[1778008482724,48.04,81399.69,0.0,-0.98223,1e-05,3.50607]
[1778008484739,48.04,81405.3,0.0,-0.98217,1e-05,3.5168]
[1778008485746,48.04,81413.3,0.0,-0.98207,1e-05,3.53239]
[1778008486754,48.04,81413.48,0.0,-0.98207,1e-05,3.53257]
[1778008491793,48.04,81410.98,0.0,-0.9821,1e-05,3.52878]
[1778008496823,48.04,81410.56,0.0,-0.98209,1e-05,3.52959]
[1778008499844,48.05,81417.29,0.0,-0.98201,1e-05,3.54383]
[1778008500852,48.05,81423.36,0.0,-0.98194,1e-05,3.55613]
[1778008501858,48.05,81424.61,0.0,-0.98192,1e-05,3.55888]
[1778008506900,48.05,81424.16,0.0,-0.98193,1e-05,3.55782]
[1778008508646,48.05,81431.91,0.0,-0.98183,1e-05,3.57347]
[1778008509917,48.05,81431.79,0.0,-0.98183,1e-05,3.57373]
[1778008512935,48.05,81419.51,0.0,-0.98197,1e-05,3.55012]
[1778008513942,48.05,81413.64,0.0,-0.98204,1e-05,3.53881]
[1778008514949,48.05,81413.97,0.0,-0.98203,1e-05,3.53925]
[1778008519985,48.05,81412.53,0.0,-0.98206,1e-05,3.53537]
[1778008525019,48.05,81414.12,0.0,-0.98204,1e-05,3.53747]
[1778008528787,48.04,81402.97,0.0,-0.98218,1e-05,3.51473]
[1778008530059,48.04,81403.4,0.0,-0.98217,1e-05,3.51541]
[1778008535092,48.04,81405.62,0.0,-0.98216,1e-05,3.51706]
[1778008541133,48.04,81406.16,0.0,-0.98216,1e-05,3.51719]
[1778008546169,48.04,81406.62,0.0,-0.98216,1e-05,3.51731]
[1778008551204,48.03,81407.4,0.0,-0.98216,1e-05,3.51809]
[1778008556270,48.03,81407.29,0.0,-0.98216,1e-05,3.51711]
[1778008557252,48.03,81398.56,0.0,-0.98226,1e-05,3.49984]
[1778008558259,48.03,81395.46,0.0,-0.9823,1e-05,3.49366]
[1778008564302,48.03,81398.18,0.0,-0.98227,1e-05,3.49833]
[1778008567322,48.03,81403.62,0.0,-0.98221,1e-05,3.50866]
[1778008572357,48.03,81403.44,0.0,-0.98222,1e-05,3.50769]
[1778008576384,48.02,81408.9,0.0,-0.98216,1e-05,3.5179]
[1778008584442,48.02,81409.27,0.0,-0.98216,1e-05,3.51744]
[1778008589477,48.02,81408.23,0.0,-0.98218,1e-05,3.51466]
[1778008594514,48.02,81407.21,0.0,-0.9822,1e-05,3.51003]
[1778008599549,48.01,81409.55,0.0,-0.98218,1e-05,3.5139]
[1778008604584,48.01,81407.75,0.0,-0.9822,1e-05,3.51063]
[1778008610640,48.02,81407.24,0.0,-0.9822,1e-05,3.51076]
[1778008611639,48.02,81417.6,0.0,-0.98207,1e-05,3.53181]
[1778008613649,48.02,81426.06,0.0,-0.98198,1e-05,3.54882]
[1778008615662,48.02,81427.9,0.0,-0.98195,1e-05,3.55304]
[1778008620698,48.03,81431.76,0.0,-0.9819,1e-05,3.56206]
[1778008622713,48.03,81440.16,0.0,-0.9818,1e-05,3.57928]
[1778008623719,48.03,81448.79,0.0,-0.9817,1e-05,3.59674]
[1778008625733,48.03,81451.67,0.0,-0.98166,1e-05,3.60292]
[1778008628753,48.03,81459.42,0.0,-0.98157,1e-05,3.61901]
[1778008630768,48.03,81465.38,0.0,-0.98149,1e-05,3.63132]
[1778008631775,48.03,81467.12,0.0,-0.98147,1e-05,3.63496]
[1778008635806,48.04,81467.35,0.0,-0.98147,1e-05,3.63606]
[1778008641845,48.04,81466.2,0.0,-0.98147,1e-05,3.63447]
[1778008646880,48.04,81466.04,0.0,-0.98147,1e-05,3.63477]
[1778008651916,48.04,81467.24,0.0,-0.98146,1e-05,3.63587]
[1778008656952,48.04,81472.02,0.0,-0.9814,1e-05,3.64613]
[1778008658966,48.04,81479.63,0.0,-0.98131,1e-05,3.6619]
[1778008660980,48.05,81497.85,0.0,-0.98109,1e-05,3.69928]
[1778008661987,48.05,81503.0,0.0,-0.98103,1e-05,3.7099]
[1778008662993,48.05,81498.74,0.0,-0.98108,1e-05,3.70128]
[1778008669770,48.05,81493.89,0.0,-0.98114,1e-05,3.69195]
[1778008675078,48.05,81493.1,0.0,-0.98114,1e-05,3.69092]
[1778008680119,48.05,81495.11,0.0,-0.98111,1e-05,3.69548]
[1778008685153,48.05,81490.09,0.0,-0.98117,1e-05,3.68567]
[1778008689922,48.05,81497.4,0.0,-0.98108,1e-05,3.70099]
[1778008691196,48.05,81503.54,0.0,-0.98101,1e-05,3.7136]
[1778008692202,48.05,81503.26,0.0,-0.98101,1e-05,3.71307]
[1778008697237,48.05,81490.88,0.0,-0.98116,1e-05,3.68801]
[1778008698244,48.05,81490.41,0.0,-0.98116,1e-05,3.68714]
[1778008703279,48.06,81474.63,0.0,-0.98135,1e-05,3.65555]
[1778008704286,48.06,81470.67,0.0,-0.98139,1e-05,3.64769]
[1778008709321,48.06,81470.8,0.0,-0.98139,1e-05,3.64873]
[1778008714356,48.06,81466.92,0.0,-0.98144,1e-05,3.63973]
[1778008716371,48.06,81461.68,0.0,-0.9815,1e-05,3.62953]
[1778008722413,48.06,81462.36,0.0,-0.98148,1e-05,3.63192]
[1778008727451,48.07,81459.06,0.0,-0.98152,1e-05,3.62617]
[1778008732487,48.07,81459.15,0.0,-0.98151,1e-05,3.62725]
[1778008737522,48.07,81461.11,0.0,-0.98148,1e-05,3.63213]
[1778008742557,48.08,81465.43,0.0,-0.98143,1e-05,3.64175]
[1778008745580,48.08,81472.19,0.0,-0.98134,1e-05,3.65593]
[1778008746585,48.08,81471.94,0.0,-0.98135,1e-05,3.65558]
[1778008751620,48.08,81471.15,0.0,-0.98135,1e-05,3.65477]
[1778008756658,48.08,81470.64,0.0,-0.98135,1e-05,3.65451]
[1778008761693,48.08,81470.91,0.0,-0.98134,1e-05,3.65582]
[1778008764714,48.09,81476.11,0.0,-0.98128,1e-05,3.6668]
[1778008766732,48.09,81481.97,0.0,-0.98121,1e-05,3.67905]
[1778008771764,48.09,81481.39,0.0,-0.98122,1e-05,3.67633]
[1778008776800,48.09,81477.77,0.0,-0.98126,1e-05,3.66952]
[1778008781835,48.09,81491.65,0.0,-0.98109,1e-05,3.69826]
[1778008782844,48.09,81491.26,0.0,-0.9811,1e-05,3.69752]
[1778008786871,48.09,81496.82,0.0,-0.98103,1e-05,3.70908]
[1778008791905,48.09,81500.91,0.0,-0.98098,1e-05,3.71769]
[1778008796943,48.09,81504.63,0.0,-0.98093,1e-05,3.72557]
[1778008801988,48.09,81505.42,0.0,-0.98092,1e-05,3.72744]
[1778008807011,48.09,81509.12,0.0,-0.98087,1e-05,3.73528]
[1778008812052,48.1,81508.89,0.0,-0.98088,1e-05,3.7351]
[1778008814061,48.1,81498.65,0.0,-0.981,1e-05,3.71423]
[1778008815069,48.1,81495.59,0.0,-0.98103,1e-05,3.70806]
[1778008820103,48.1,81494.47,0.0,-0.98105,1e-05,3.70626]
[1778008827151,48.1,81492.28,0.0,-0.98107,1e-05,3.70249]
[1778008833193,48.1,81491.13,0.0,-0.98109,1e-05,3.69882]
[1778008838228,48.1,81490.96,0.0,-0.98109,1e-05,3.69902]
[1778008843264,48.1,81489.19,0.0,-0.9811,1e-05,3.69596]
[1778008846285,48.11,81498.8,0.0,-0.98099,1e-05,3.7159]
[1778008847296,48.11,81499.3,0.0,-0.98098,1e-05,3.717]
[1778008852327,48.11,81502.65,0.0,-0.98094,1e-05,3.7242]
[1778008857362,48.11,81503.6,0.0,-0.98092,1e-05,3.72645]
[1778008861128,48.11,81498.73,0.0,-0.98098,1e-05,3.71675]
[1778008866429,48.11,81501.52,0.0,-0.98094,1e-05,3.72294]
[1778008871491,48.11,81504.09,0.0,-0.98091,1e-05,3.7285]
[1778008873506,48.11,81511.98,0.0,-0.98082,1e-05,3.74483]
[1778008875516,48.11,81513.99,0.0,-0.98079,1e-05,3.74905]
[1778008877531,48.11,81506.51,0.0,-0.98088,1e-05,3.73375]
[1778008878537,48.11,81504.36,0.0,-0.98091,1e-05,3.7294]
[1778008883574,48.11,81505.87,0.0,-0.98089,1e-05,3.73285]
[1778008888608,48.11,81510.3,0.0,-0.98083,1e-05,3.74229]
[1778008891629,48.11,81512.52,0.0,-0.98081,1e-05,3.74501]
[1778008896665,48.11,81513.48,0.0,-0.9808,1e-05,3.7472]
[1778008899684,48.12,81512.45,0.0,-0.98081,1e-05,3.74523]
[1778008904720,48.12,81513.98,0.0,-0.98079,1e-05,3.74864]
[1778008910762,48.12,81515.3,0.0,-0.98077,1e-05,3.75169]
[1778008915799,48.12,81515.86,0.0,-0.98076,1e-05,3.75311]
[1778008920832,48.12,81516.62,0.0,-0.98075,1e-05,3.75495]
[1778008925867,48.12,81517.64,0.0,-0.98074,1e-05,3.75732]
[1778008930902,48.12,81518.43,0.0,-0.98073,1e-05,3.75922]
[1778008935937,48.12,81523.29,0.0,-0.98067,1e-05,3.76951]
[1778008940972,48.12,81521.9,0.0,-0.98068,1e-05,3.76682]
[1778008946006,48.12,81521.33,0.0,-0.98069,1e-05,3.76587]
[1778008951044,48.12,81521.66,0.0,-0.98069,1e-05,3.76478]
[1778008956079,48.12,81524.05,0.0,-0.98066,1e-05,3.76996]
[1778008961114,48.12,81524.91,0.0,-0.98065,1e-05,3.77194]
[1778008966151,48.12,81525.58,0.0,-0.98064,1e-05,3.77354]
[1778008971184,48.13,81530.04,0.0,-0.98059,1e-05,3.7829]
[1778008974205,48.13,81534.29,0.0,-0.98053,1e-05,3.79175]
[1778008975222,48.13,81523.52,0.0,-0.98067,1e-05,3.76943]
[1778008977225,48.13,81513.95,0.0,-0.98078,1e-05,3.7497]
[1778008978233,48.13,81512.08,0.0,-0.9808,1e-05,3.7459]
[1778008983268,48.13,81511.58,0.0,-0.98081,1e-05,3.74517]
[1778008988303,48.13,81510.33,0.0,-0.98082,1e-05,3.74291]
[1778008990318,48.13,81499.89,0.0,-0.98095,1e-05,3.72161]
[1778008991323,48.13,81494.45,0.0,-0.98101,1e-05,3.71058]
[1778008992332,48.13,81495.78,0.0,-0.981,1e-05,3.71342]
[1778008997365,48.13,81496.15,0.0,-0.98099,1e-05,3.71472]
[1778009002401,48.13,81495.44,0.0,-0.98099,1e-05,3.71382]
[1778009007439,48.13,81493.86,0.0,-0.98101,1e-05,3.71114]
[1778009012474,48.13,81496.74,0.0,-0.98098,1e-05,3.71562]
[1778009017509,48.14,81491.86,0.0,-0.98104,1e-05,3.7062]
[1778009019523,48.14,81486.75,0.0,-0.9811,1e-05,3.69605]
[1778009024559,48.14,81483.79,0.0,-0.98113,1e-05,3.69078]
[1778009029593,48.14,81488.61,0.0,-0.98106,1e-05,3.70139]
[1778009034628,48.14,81489.2,0.0,-0.98105,1e-05,3.70335]
[1778009037648,48.15,81496.16,0.0,-0.98097,1e-05,3.718]
[1778009042684,48.15,81495.79,0.0,-0.98097,1e-05,3.71786]
[1778009047719,48.15,81496.62,0.0,-0.98095,1e-05,3.72017]
[1778009052755,48.15,81495.99,0.0,-0.98096,1e-05,3.71947]
[1778009057791,48.15,81498.68,0.0,-0.98092,1e-05,3.72553]
[1778009060815,48.15,81493.32,0.0,-0.98098,1e-05,3.71486]
[1778009066853,48.15,81489.1,0.0,-0.98103,1e-05,3.70679]
[1778009071888,48.16,81484.48,0.0,-0.98109,1e-05,3.69585]
[1778009075915,48.16,81490.67,0.0,-0.98102,1e-05,3.70882]
[1778009080951,48.16,81491.57,0.0,-0.98101,1e-05,3.71095]
[1778009086993,48.16,81489.4,0.0,-0.98103,1e-05,3.70684]
[1778009092028,48.16,81486.72,0.0,-0.98106,1e-05,3.70169]
[1778009094050,48.16,81498.89,0.0,-0.98091,1e-05,3.72668]
[1778009095049,48.16,81499.7,0.0,-0.9809,1e-05,3.72836]
[1778009100085,48.16,81501.57,0.0,-0.98088,1e-05,3.7323]
[1778009105119,48.16,81506.2,0.0,-0.98082,1e-05,3.74191]
[1778009112887,48.16,81509.38,0.0,-0.98078,1e-05,3.74861]
[1778009119216,48.16,81513.53,0.0,-0.98073,1e-05,3.75727]
[1778009126266,48.16,81514.84,0.0,-0.98072,1e-05,3.76008]
[1778009131303,48.16,81518.54,0.0,-0.98068,1e-05,3.76578]
[1778009136337,48.16,81517.75,0.0,-0.98069,1e-05,3.76417]
[1778009143385,48.16,81516.84,0.0,-0.9807,1e-05,3.76231]
[1778009148421,48.16,81513.37,0.0,-0.98074,1e-05,3.75519]
[1778009154463,48.16,81512.3,0.0,-0.98076,1e-05,3.75304]
[1778009155470,48.16,81505.77,0.0,-0.98083,1e-05,3.73962]
[1778009156477,48.16,81501.91,0.0,-0.98088,1e-05,3.73173]
[1778009163239,48.16,81505.49,0.0,-0.98084,1e-05,3.73932]
[1778009165540,48.16,81492.07,0.0,-0.981,1e-05,3.71195]
[1778009166547,48.16,81492.07,0.0,-0.981,1e-05,3.71203]
[1778009171587,48.16,81495.18,0.0,-0.98096,1e-05,3.71878]
[1778009176617,48.17,81495.92,0.0,-0.98095,1e-05,3.72063]
[1778009177624,48.17,81502.28,0.0,-0.98087,1e-05,3.73372]
[1778009178631,48.17,81507.34,0.0,-0.98081,1e-05,3.74415]
[1778009179638,48.17,81508.95,0.0,-0.98079,1e-05,3.74748]
[1778009184674,48.17,81503.87,0.0,-0.98085,1e-05,3.73713]
[1778009189710,48.17,81502.76,0.0,-0.98086,1e-05,3.73496]
[1778009193454,48.17,81508.14,0.0,-0.98081,1e-05,3.7441]
[1778009198771,48.17,81508.29,0.0,-0.9808,1e-05,3.74444]
[1778009203808,48.17,81507.08,0.0,-0.98082,1e-05,3.74199]
[1778009205821,48.17,81513.62,0.0,-0.98074,1e-05,3.75545]
[1778009207835,48.17,81515.28,0.0,-0.98072,1e-05,3.75884]
[1778009208843,48.17,81520.99,0.0,-0.98065,1e-05,3.77061]
[1778009209849,48.17,81520.96,0.0,-0.98065,1e-05,3.7705]
[1778009213877,48.17,81526.56,0.0,-0.98058,1e-05,3.78191]
[1778009214884,48.17,81521.76,0.0,-0.98064,1e-05,3.77191]
[1778009219919,48.17,81521.18,0.0,-0.98065,1e-05,3.77045]
[1778009224955,48.16,81516.56,0.0,-0.98071,1e-05,3.76064]
[1778009227975,48.16,81516.2,0.0,-0.98071,1e-05,3.75978]
[1778009233012,48.16,81515.63,0.0,-0.98072,1e-05,3.75844]
[1778009238047,48.16,81521.9,0.0,-0.98065,1e-05,3.77119]
[1778009243122,48.16,81520.6,0.0,-0.98066,1e-05,3.76827]
[1778009248157,48.16,81520.53,0.0,-0.98067,1e-05,3.76791]
[1778009253191,48.16,81520.89,0.0,-0.98067,1e-05,3.76645]
[1778009258227,48.16,81519.99,0.0,-0.98068,1e-05,3.76443]
[1778009263264,48.16,81522.36,0.0,-0.98066,1e-05,3.76919]
[1778009268297,48.16,81521.68,0.0,-0.98067,1e-05,3.76765]
[1778009272325,48.16,81516.94,0.0,-0.98072,1e-05,3.75782]
[1778009277360,48.16,81518.72,0.0,-0.9807,1e-05,3.76145]
[1778009282395,48.16,81520.07,0.0,-0.98069,1e-05,3.76419]
[1778009287430,48.16,81519.86,0.0,-0.98069,1e-05,3.76372]
[1778009292465,48.16,81522.6,0.0,-0.98066,1e-05,3.76935]
[1778009297500,48.16,81522.26,0.0,-0.98066,1e-05,3.76856]
[1778009303541,48.16,81519.99,0.0,-0.98069,1e-05,3.76382]
[1778009308577,48.16,81520.54,0.0,-0.98068,1e-05,3.76493]
[1778009313612,48.16,81520.2,0.0,-0.9807,1e-05,3.76221]
[1778009318647,48.16,81521.88,0.0,-0.98067,1e-05,3.76567]
[1778009324373,48.16,81520.62,0.0,-0.98069,1e-05,3.76304]
[1778009329723,48.16,81522.31,0.0,-0.98067,1e-05,3.76649]
[1778009334759,48.16,81522.24,0.0,-0.98067,1e-05,3.76629]
[1778009338790,48.16,81514.18,0.0,-0.98077,1e-05,3.74962]
[1778009339794,48.16,81509.76,0.0,-0.98082,1e-05,3.74055]
[1778009341809,48.16,81510.05,0.0,-0.98082,1e-05,3.74121]
[1778009346844,48.16,81510.56,0.0,-0.98081,1e-05,3.74243]
[1778009351879,48.16,81511.54,0.0,-0.9808,1e-05,3.74464]
[1778009356913,48.16,81512.51,0.0,-0.98079,1e-05,3.74684]
[1778009360942,48.16,81502.71,0.0,-0.9809,1e-05,3.7269]
[1778009361949,48.16,81502.46,0.0,-0.98091,1e-05,3.72646]
[1778009366984,48.16,81496.37,0.0,-0.98098,1e-05,3.71444]
[1778009367991,48.16,81490.47,0.0,-0.98105,1e-05,3.70248]
[1778009368998,48.16,81488.47,0.0,-0.98107,1e-05,3.69852]
[1778009374033,48.16,81489.03,0.0,-0.98107,1e-05,3.69832]
[1778009379068,48.17,81490.78,0.0,-0.98105,1e-05,3.70246]
[1778009384103,48.17,81489.56,0.0,-0.98106,1e-05,3.70053]
[1778009387124,48.17,81493.22,0.0,-0.98101,1e-05,3.70832]
[1778009392160,48.17,81493.07,0.0,-0.98101,1e-05,3.70849]
[1778009397195,48.17,81492.71,0.0,-0.98101,1e-05,3.70817]
[1778009399209,48.17,81482.02,0.0,-0.98114,1e-05,3.68656]
[1778009400230,48.17,81479.2,0.0,-0.98117,1e-05,3.68095]
[1778009402235,48.17,81466.12,0.0,-0.98133,1e-05,3.65472]
[1778009403242,48.17,81463.06,0.0,-0.98136,1e-05,3.64871]
[1778009405256,48.17,81469.47,0.0,-0.98128,1e-05,3.662]
[1778009410300,48.18,81474.72,0.0,-0.98122,1e-05,3.67346]
[1778009412305,48.18,81477.38,0.0,-0.98118,1e-05,3.67915]
[1778009417341,48.18,81479.31,0.0,-0.98115,1e-05,3.6838]
[1778009423383,48.18,81481.44,0.0,-0.98112,1e-05,3.68898]
[1778009428437,48.18,81488.81,0.0,-0.98103,1e-05,3.70464]
[1778009430441,48.19,81494.17,0.0,-0.98097,1e-05,3.7158]
[1778009432454,48.19,81499.72,0.0,-0.98091,1e-05,3.72536]
[1778009434468,48.19,81500.98,0.0,-0.98089,1e-05,3.72808]
[1778009436484,48.19,81495.35,0.0,-0.98096,1e-05,3.71669]
[1778009437491,48.19,81493.24,0.0,-0.98098,1e-05,3.71246]
[1778009442525,48.19,81489.82,0.0,-0.98102,1e-05,3.70593]
[1778009447561,48.19,81488.68,0.0,-0.98103,1e-05,3.70404]
[1778009454610,48.19,81489.24,0.0,-0.98102,1e-05,3.70584]
[1778009459645,48.19,81494.39,0.0,-0.98096,1e-05,3.71681]
[1778009464680,48.19,81492.54,0.0,-0.98098,1e-05,3.71352]
[1778009470725,48.2,81486.93,0.0,-0.98104,1e-05,3.7025]
[1778009471732,48.2,81494.52,0.0,-0.98095,1e-05,3.71808]
[1778009473746,48.2,81504.88,0.0,-0.98082,1e-05,3.73951]
[1778009474754,48.2,81506.37,0.0,-0.98081,1e-05,3.7426]
[1778009479792,48.2,81507.4,0.0,-0.98079,1e-05,3.74483]
[1778009483817,48.2,81512.74,0.0,-0.98073,1e-05,3.7559]
[1778009488852,48.2,81514.79,0.0,-0.9807,1e-05,3.76019]
[1778009494894,48.2,81517.78,0.0,-0.98067,1e-05,3.76444]
[1778009500609,48.2,81521.74,0.0,-0.98063,1e-05,3.77267]
[1778009505971,48.2,81523.2,0.0,-0.98061,1e-05,3.77572]
[1778009511008,48.2,81518.28,0.0,-0.98067,1e-05,3.76559]
[1778009516044,48.2,81521.46,0.0,-0.98063,1e-05,3.77218]
[1778009519066,48.2,81515.74,0.0,-0.9807,1e-05,3.76035]
[1778009524108,48.2,81515.68,0.0,-0.9807,1e-05,3.76023]
[1778009529143,48.2,81513.3,0.0,-0.98073,1e-05,3.75529]
[1778009534178,48.2,81515.13,0.0,-0.98071,1e-05,3.75903]
[1778009539213,48.2,81518.56,0.0,-0.98066,1e-05,3.76606]
[1778009544248,48.2,81520.24,0.0,-0.98064,1e-05,3.76946]
[1778009549282,48.2,81517.73,0.0,-0.98068,1e-05,3.7642]
[1778009554318,48.2,81515.41,0.0,-0.98071,1e-05,3.75733]
[1778009559353,48.2,81514.82,0.0,-0.98072,1e-05,3.75605]
[1778009561366,48.2,81523.19,0.0,-0.98062,1e-05,3.77329]
[1778009562374,48.2,81525.82,0.0,-0.98059,1e-05,3.77868]
[1778009567408,48.2,81522.75,0.0,-0.98063,1e-05,3.77202]
[1778009572444,48.19,81519.86,0.0,-0.98066,1e-05,3.76575]
[1778009577479,48.19,81520.68,0.0,-0.98066,1e-05,3.76714]
[1778009582517,48.19,81516.03,0.0,-0.98072,1e-05,3.75725]
[1778009587549,48.19,81512.93,0.0,-0.98075,1e-05,3.75065]
[1778009592583,48.19,81513.63,0.0,-0.98075,1e-05,3.75189]
[1778009594600,48.19,81504.36,0.0,-0.98086,1e-05,3.73277]
[1778009595606,48.19,81504.27,0.0,-0.98086,1e-05,3.73258]
[1778009600645,48.19,81508.25,0.0,-0.98081,1e-05,3.74073]
[1778009602655,48.19,81514.1,0.0,-0.98074,1e-05,3.75271]
[1778009607690,48.19,81515.01,0.0,-0.98073,1e-05,3.75439]
[1778009613733,48.19,81514.83,0.0,-0.98075,1e-05,3.75174]
[1778009618770,48.19,81515.7,0.0,-0.98074,1e-05,3.75327]
[1778009621791,48.19,81521.36,0.0,-0.98067,1e-05,3.76478]
[1778009622799,48.19,81525.68,0.0,-0.98062,1e-05,3.77357]
[1778009627835,48.19,81526.77,0.0,-0.98061,1e-05,3.77546]
[1778009632868,48.19,81531.53,0.0,-0.98055,1e-05,3.78497]
[1778009638910,48.19,81534.89,0.0,-0.98051,1e-05,3.79157]
[1778009639919,48.18,81564.56,0.0,-0.98014,1e-05,3.85339]
[1778009640926,48.18,81577.55,0.0,-0.97998,1e-05,3.88076]
[1778009641932,48.18,81581.93,0.0,-0.97993,1e-05,3.8896]
[1778009646965,48.18,81579.96,0.0,-0.97996,1e-05,3.88422]
[1778009652001,48.18,81579.9,0.0,-0.97997,1e-05,3.88311]
[1778009653009,48.18,81591.58,0.0,-0.97982,1e-05,3.90735]
[1778009654015,48.17,81589.96,0.0,-0.97985,1e-05,3.90362]
[1778009655022,48.17,81583.08,0.0,-0.97993,1e-05,3.88876]
[1778009656077,48.17,81581.75,0.0,-0.97995,1e-05,3.88569]
[1778009661751,48.17,81599.92,0.0,-0.97973,1e-05,3.92303]
[1778009663125,48.17,81599.66,0.0,-0.97974,1e-05,3.92191]
[1778009666146,48.17,81593.39,0.0,-0.97982,1e-05,3.90768]
[1778009667153,48.16,81592.91,0.0,-0.97983,1e-05,3.90639]
[1778009672188,48.16,81597.31,0.0,-0.97979,1e-05,3.91233]
[1778009676216,48.16,81602.41,0.0,-0.97974,1e-05,3.92207]
[1778009681893,48.15,81599.83,0.0,-0.97978,1e-05,3.91514]
[1778009687292,48.15,81598.73,0.0,-0.9798,1e-05,3.91112]
[1778009689309,48.15,81586.77,0.0,-0.97996,1e-05,3.88521]
[1778009690316,48.15,81578.15,0.0,-0.98006,1e-05,3.86677]
[1778009691962,48.15,81577.59,0.0,-0.98007,1e-05,3.86539]
[1778009694343,48.14,81568.92,0.0,-0.98018,1e-05,3.84659]
[1778009695351,48.14,81561.51,0.0,-0.98028,1e-05,3.8309]
[1778009696358,48.14,81559.18,0.0,-0.98031,1e-05,3.82589]
[1778009699380,48.14,81552.29,0.0,-0.98039,1e-05,3.81117]
[1778009700386,48.14,81540.98,0.0,-0.98053,1e-05,3.78754]
[1778009702037,48.14,81550.05,0.0,-0.98042,1e-05,3.80635]
[1778009702400,48.14,81550.05,0.0,-0.98042,1e-05,3.80631]
[1778009703406,48.14,81559.78,0.0,-0.9803,1e-05,3.82654]
[1778009704415,48.14,81560.49,0.0,-0.9803,1e-05,3.8279]
[1778009709449,48.14,81557.02,0.0,-0.98034,1e-05,3.82004]
[1778009714483,48.14,81562.08,0.0,-0.98028,1e-05,3.83001]
[1778009719520,48.14,81559.12,0.0,-0.98032,1e-05,3.82316]
[1778009724554,48.13,81558.95,0.0,-0.98033,1e-05,3.82219]
[1778009729590,48.13,81561.2,0.0,-0.98031,1e-05,3.82628]
[1778009734626,48.13,81556.25,0.0,-0.98038,1e-05,3.81331]
[1778009739663,48.13,81559.25,0.0,-0.98035,1e-05,3.81905]
[1778009744696,48.13,81553.78,0.0,-0.98042,1e-05,3.80711]
[1778009745703,48.13,81545.51,0.0,-0.98052,1e-05,3.78982]
[1778009746710,48.13,81544.36,0.0,-0.98053,1e-05,3.78739]
[1778009751744,48.13,81544.28,0.0,-0.98054,1e-05,3.78702]
[1778009756782,48.13,81538.4,0.0,-0.98061,1e-05,3.77466]
[1778009758795,48.13,81533.01,0.0,-0.98068,1e-05,3.76347]
[1778009759802,48.13,81527.4,0.0,-0.98074,1e-05,3.75189]
[1778009760809,48.13,81526.41,0.0,-0.98076,1e-05,3.74986]
[1778009765844,48.13,81527.12,0.0,-0.98075,1e-05,3.75145]
[1778009770878,48.13,81525.66,0.0,-0.98076,1e-05,3.74857]
[1778009775914,48.13,81520.25,0.0,-0.98083,1e-05,3.7376]
[1778009780949,48.13,81517.73,0.0,-0.98086,1e-05,3.73259]
[1778009785985,48.13,81518.84,0.0,-0.98084,1e-05,3.73497]
[1778009791021,48.13,81520.53,0.0,-0.98083,1e-05,3.73658]
[1778009796056,48.13,81525.2,0.0,-0.98077,1e-05,3.74633]
[1778009801096,48.13,81523.77,0.0,-0.98079,1e-05,3.74356]
[1778009806130,48.13,81519.6,0.0,-0.98084,1e-05,3.73515]
[1778009807137,48.13,81512.82,0.0,-0.98092,1e-05,3.72127]
[1778009808145,48.13,81507.31,0.0,-0.98099,1e-05,3.71007]
[1778009809151,48.13,81503.61,0.0,-0.98103,1e-05,3.7026]
[1778009814187,48.13,81503.62,0.0,-0.98103,1e-05,3.70313]
[1778009819221,48.13,81502.14,0.0,-0.98104,1e-05,3.70061]
[1778009824258,48.14,81501.24,0.0,-0.98105,1e-05,3.69928]
[1778009829293,48.14,81499.62,0.0,-0.98107,1e-05,3.69649]
[1778009834328,48.14,81503.69,0.0,-0.98102,1e-05,3.70527]
[1778009839363,48.14,81502.78,0.0,-0.98102,1e-05,3.70383]
[1778009844398,48.14,81502.62,0.0,-0.98102,1e-05,3.70393]
[1778009849432,48.14,81499.86,0.0,-0.98105,1e-05,3.69871]
[1778009854468,48.14,81500.5,0.0,-0.98105,1e-05,3.69848]
[1778009859506,48.14,81493.44,0.0,-0.98114,1e-05,3.68455]
[1778009860513,48.14,81490.42,0.0,-0.98117,1e-05,3.67853]
[1778009863173,48.15,81478.17,0.0,-0.98132,1e-05,3.65395]
[1778009864545,48.15,81475.36,0.0,-0.98135,1e-05,3.64856]
[1778009866555,48.15,81475.64,0.0,-0.98134,1e-05,3.64948]
[1778009871590,48.15,81478.01,0.0,-0.98131,1e-05,3.65518]
[1778009877633,48.15,81479.91,0.0,-0.98128,1e-05,3.66013]
[1778009882667,48.16,81465.6,0.0,-0.98144,1e-05,3.63219]
[1778009883674,48.16,81470.08,0.0,-0.98139,1e-05,3.64144]
[1778009884681,48.16,81471.21,0.0,-0.98137,1e-05,3.64393]
[1778009889716,48.16,81471.91,0.0,-0.98136,1e-05,3.64638]
[1778009894752,48.16,81469.53,0.0,-0.98138,1e-05,3.64263]
[1778009897772,48.17,81479.5,0.0,-0.98126,1e-05,3.66339]
[1778009898779,48.17,81483.34,0.0,-0.98121,1e-05,3.67135]
[1778009902807,48.17,81483.09,0.0,-0.98121,1e-05,3.67149]
[1778009907842,48.17,81481.59,0.0,-0.98123,1e-05,3.66923]
[1778009912877,48.17,81480.62,0.0,-0.98124,1e-05,3.66608]
[1778009917912,48.17,81479.26,0.0,-0.98125,1e-05,3.6641]
[1778009922948,48.18,81478.01,0.0,-0.98126,1e-05,3.66235]
[1778009925970,48.18,81480.43,0.0,-0.98123,1e-05,3.66768]
[1778009931008,48.18,81480.6,0.0,-0.98123,1e-05,3.66871]
[1778009936039,48.18,81481.02,0.0,-0.98122,1e-05,3.6702]
[1778009939059,48.18,81476.0,0.0,-0.98127,1e-05,3.66042]
[1778009944095,48.19,81475.51,0.0,-0.98128,1e-05,3.66007]
[1778009945102,48.19,81464.48,0.0,-0.98141,1e-05,3.63811]
[1778009946110,48.19,81457.75,0.0,-0.98148,1e-05,3.62459]
[1778009947120,48.19,81457.29,0.0,-0.98149,1e-05,3.62385]
[1778009952151,48.19,81457.97,0.0,-0.98148,1e-05,3.62617]
[1778009957188,48.19,81459.09,0.0,-0.98146,1e-05,3.62936]
[1778009962222,48.2,81460.26,0.0,-0.98144,1e-05,3.63263]
[1778009967255,48.2,81461.99,0.0,-0.98141,1e-05,3.63705]
[1778009972291,48.2,81463.93,0.0,-0.98139,1e-05,3.64013]
[1778009977331,48.2,81471.45,0.0,-0.9813,1e-05,3.65623]
[1778009979341,48.21,81485.53,0.0,-0.98113,1e-05,3.68508]
[1778009980347,48.21,81485.53,0.0,-0.98113,1e-05,3.68522]
[1778009985383,48.21,81485.62,0.0,-0.98112,1e-05,3.686]
[1778009990482,48.21,81485.05,0.0,-0.98112,1e-05,3.68532]
[1778009991489,48.21,81493.17,0.0,-0.98103,1e-05,3.70209]
[1778009992496,48.21,81494.14,0.0,-0.98101,1e-05,3.70416]
[1778009997531,48.21,81492.12,0.0,-0.98104,1e-05,3.70046]
[1778010001565,48.21,81481.92,0.0,-0.98116,1e-05,3.68004]
[1778010002566,48.21,81484.54,0.0,-0.98112,1e-05,3.68547]
[1778010007601,48.21,81486.71,0.0,-0.98109,1e-05,3.69039]
[1778010012636,48.22,81485.18,0.0,-0.98111,1e-05,3.68772]
[1778010016665,48.22,81489.79,0.0,-0.98105,1e-05,3.69742]
[1778010021701,48.22,81491.99,0.0,-0.98103,1e-05,3.70222]
[1778010027741,48.22,81494.09,0.0,-0.981,1e-05,3.70682]
[1778010032776,48.22,81492.54,0.0,-0.98102,1e-05,3.70196]
[1778010037811,48.22,81498.2,0.0,-0.98095,1e-05,3.71379]
[1778010042846,48.22,81498.25,0.0,-0.98095,1e-05,3.71416]
[1778010047881,48.22,81499.12,0.0,-0.98094,1e-05,3.71621]
[1778010052917,48.22,81499.36,0.0,-0.98094,1e-05,3.71699]
[1778010057952,48.22,81498.99,0.0,-0.98094,1e-05,3.71655]
[1778010062987,48.22,81503.51,0.0,-0.98088,1e-05,3.72614]
[1778010068022,48.22,81507.02,0.0,-0.98084,1e-05,3.73345]
[1778010073059,48.22,81508.12,0.0,-0.98082,1e-05,3.73583]
[1778010078107,48.22,81520.46,0.0,-0.98067,1e-05,3.76127]
[1778010079116,48.22,81523.33,0.0,-0.98064,1e-05,3.76716]
[1778010080121,48.22,81528.16,0.0,-0.98058,1e-05,3.77705]
[1778010084148,48.22,81534.28,0.0,-0.98051,1e-05,3.78951]
[1778010089183,48.22,81537.6,0.0,-0.98047,1e-05,3.79598]
[1778010092204,48.22,81548.94,0.0,-0.98034,1e-05,3.8173]
[1778010093214,48.22,81548.76,0.0,-0.98034,1e-05,3.8168]
[1778010095225,48.22,81537.97,0.0,-0.98048,1e-05,3.79413]
[1778010096232,48.22,81534.62,0.0,-0.98052,1e-05,3.7871]
[1778010098247,48.22,81540.41,0.0,-0.98045,1e-05,3.799]
[1778010099255,48.22,81542.04,0.0,-0.98043,1e-05,3.80231]
[1778010102275,48.22,81545.81,0.0,-0.98038,1e-05,3.80988]
[1778010107309,48.22,81545.03,0.0,-0.9804,1e-05,3.80776]
[1778010112345,48.22,81546.73,0.0,-0.98038,1e-05,3.81079]
[1778010117380,48.21,81544.32,0.0,-0.98041,1e-05,3.80528]
[1778010121412,48.21,81541.81,0.0,-0.98045,1e-05,3.79963]
[1778010123425,48.21,81535.42,0.0,-0.98052,1e-05,3.78628]
[1778010124436,48.21,81532.83,0.0,-0.98056,1e-05,3.78078]
[1778010126445,48.21,81530.49,0.0,-0.98059,1e-05,3.77584]
[1778010131481,48.21,81530.55,0.0,-0.98059,1e-05,3.77576]
[1778010136517,48.21,81530.47,0.0,-0.98059,1e-05,3.77539]
[1778010140546,48.21,81519.1,0.0,-0.98073,1e-05,3.75177]
[1778010141563,48.21,81514.77,0.0,-0.98078,1e-05,3.74287]
[1778010146593,48.21,81519.42,0.0,-0.98072,1e-05,3.75251]
[1778010147602,48.21,81525.59,0.0,-0.98065,1e-05,3.76524]
[1778010148608,48.21,81530.18,0.0,-0.98059,1e-05,3.77471]
[1778010151630,48.21,81533.26,0.0,-0.98057,1e-05,3.77899]
[1778010156665,48.21,81535.58,0.0,-0.98054,1e-05,3.78362]
[1778010161700,48.21,81537.39,0.0,-0.98052,1e-05,3.7872]
[1778010165334,48.21,81547.16,0.0,-0.9804,1e-05,3.80738]
[1778010165728,48.21,81547.16,0.0,-0.9804,1e-05,3.80732]
[1778010170766,48.21,81546.68,0.0,-0.98041,1e-05,3.80599]
[1778010175810,48.21,81547.07,0.0,-0.9804,1e-05,3.80639]
[1778010180834,48.21,81546.33,0.0,-0.98041,1e-05,3.80458]
[1778010186875,48.21,81545.67,0.0,-0.98043,1e-05,3.80281]
[1778010191910,48.2,81544.03,0.0,-0.98045,1e-05,3.79908]
[1778010195547,48.2,81560.01,0.0,-0.98025,1e-05,3.83217]
[1778010196946,48.2,81567.52,0.0,-0.98016,1e-05,3.8478]
[1778010197953,48.2,81567.19,0.0,-0.98016,1e-05,3.84696]
[1778010202988,48.2,81564.64,0.0,-0.9802,1e-05,3.84092]
[1778010208023,48.2,81567.85,0.0,-0.98016,1e-05,3.84694]
[1778010209030,48.2,81574.65,0.0,-0.98008,1e-05,3.86108]
[1778010210037,48.2,81574.71,0.0,-0.98008,1e-05,3.86103]
[1778010213057,48.2,81569.42,0.0,-0.98016,1e-05,3.84721]
[1778010215073,48.2,81574.14,0.0,-0.9801,1e-05,3.85696]
[1778010220107,48.19,81571.29,0.0,-0.98014,1e-05,3.85009]
[1778010225142,48.19,81569.92,0.0,-0.98017,1e-05,3.84635]
[1778010230182,48.19,81568.23,0.0,-0.98019,1e-05,3.84196]
[1778010235214,48.19,81574.03,0.0,-0.98012,1e-05,3.85327]
[1778010240249,48.18,81575.78,0.0,-0.98011,1e-05,3.85601]
[1778010242263,48.18,81583.34,0.0,-0.98002,1e-05,3.87136]
[1778010243270,48.18,81593.58,0.0,-0.97989,1e-05,3.89301]
[1778010244279,48.18,81597.08,0.0,-0.97985,1e-05,3.90019]
[1778010249312,48.18,81598.63,0.0,-0.97983,1e-05,3.90221]
[1778010254349,48.17,81597.99,0.0,-0.97985,1e-05,3.89961]
[1778010259383,48.17,81602.68,0.0,-0.9798,1e-05,3.90835]
[1778010265425,48.17,81604.67,0.0,-0.97978,1e-05,3.91111]
[1778010269455,48.16,81598.37,0.0,-0.97987,1e-05,3.89679]
[1778010270459,48.16,81592.98,0.0,-0.97994,1e-05,3.88516]
[1778010271467,48.16,81592.82,0.0,-0.97995,1e-05,3.88259]
[1778010276502,48.16,81596.61,0.0,-0.97991,1e-05,3.88965]
[1778010281537,48.16,81600.22,0.0,-0.97987,1e-05,3.89631]
[1778010286572,48.15,81594.56,0.0,-0.97995,1e-05,3.88329]
[1778010288586,48.15,81599.58,0.0,-0.97988,1e-05,3.89354]
[1778010290603,48.15,81601.4,0.0,-0.97986,1e-05,3.89701]
[1778010295635,48.15,81601.9,0.0,-0.97987,1e-05,3.89685]
[1778010300670,48.14,81603.2,0.0,-0.97986,1e-05,3.89858]
[1778010305705,48.14,81608.27,0.0,-0.9798,1e-05,3.90832]
[1778010310745,48.14,81610.22,0.0,-0.97978,1e-05,3.91136]
[1778010316396,48.14,81612.83,0.0,-0.97975,1e-05,3.91582]
[1778010321818,48.13,81614.4,0.0,-0.97974,1e-05,3.91784]
[1778010326852,48.13,81613.82,0.0,-0.97976,1e-05,3.91552]
[1778010331888,48.13,81617.3,0.0,-0.97973,1e-05,3.91981]
[1778010333902,48.12,81619.74,0.0,-0.9797,1e-05,3.92455]
[1778010338937,48.12,81618.79,0.0,-0.97972,1e-05,3.92137]
[1778010343973,48.12,81619.55,0.0,-0.97972,1e-05,3.92183]
[1778010346608,48.12,81616.41,0.0,-0.97976,1e-05,3.91465]
[1778010352029,48.11,81606.8,0.0,-0.97989,1e-05,3.89282]
[1778010353036,48.11,81605.48,0.0,-0.97991,1e-05,3.88981]
[1778010358074,48.11,81602.36,0.0,-0.97995,1e-05,3.88215]
[1778010362101,48.11,81610.2,0.0,-0.97986,1e-05,3.89777]
[1778010367135,48.1,81610.39,0.0,-0.97986,1e-05,3.89729]
[1778010372170,48.1,81610.39,0.0,-0.97987,1e-05,3.89618]
[1778010377205,48.1,81608.39,0.0,-0.9799,1e-05,3.89081]
[1778010382240,48.09,81606.67,0.0,-0.97993,1e-05,3.88606]
[1778010387275,48.09,81601.32,0.0,-0.98,1e-05,3.87367]
[1778010393316,48.09,81601.24,0.0,-0.98002,1e-05,3.87029]
[1778010398352,48.08,81603.93,0.0,-0.97999,1e-05,3.875]
[1778010403386,48.08,81603.62,0.0,-0.98,1e-05,3.87336]
[1778010404394,48.08,81597.82,0.0,-0.98008,1e-05,3.86091]
[1778010405412,48.08,81595.27,0.0,-0.98011,1e-05,3.85535]
[1778010407416,48.08,81582.78,0.0,-0.98027,1e-05,3.82877]
[1778010408423,48.08,81569.32,0.0,-0.98044,1e-05,3.8005]
[1778010409430,48.08,81568.34,0.0,-0.98045,1e-05,3.79838]
[1778010412450,48.08,81576.52,0.0,-0.98035,1e-05,3.81523]
[1778010417486,48.08,81571.54,0.0,-0.98041,1e-05,3.80437]
[1778010422521,48.08,81570.74,0.0,-0.98043,1e-05,3.80226]
[1778010427556,48.07,81565.59,0.0,-0.98049,1e-05,3.79111]
[1778010429571,48.07,81560.35,0.0,-0.98056,1e-05,3.78009]
[1778010434605,48.07,81559.14,0.0,-0.98057,1e-05,3.77736]
[1778010439639,48.07,81557.7,0.0,-0.98059,1e-05,3.77418]
[1778010444675,48.07,81557.66,0.0,-0.98059,1e-05,3.77388]
[1778010450720,48.07,81553.7,0.0,-0.98064,1e-05,3.76545]
[1778010455755,48.07,81555.15,0.0,-0.98064,1e-05,3.76625]
[1778010460786,48.07,81557.49,0.0,-0.98061,1e-05,3.77091]
[1778010461795,48.07,81566.28,0.0,-0.9805,1e-05,3.78913]
[1778010462802,48.07,81568.68,0.0,-0.98047,1e-05,3.79406]
[1778010464818,48.07,81573.38,0.0,-0.98042,1e-05,3.80368]
[1778010467838,48.07,81570.35,0.0,-0.98046,1e-05,3.79713]
[1778010472874,48.07,81576.12,0.0,-0.98039,1e-05,3.80881]
[1778010477907,48.07,81580.55,0.0,-0.98033,1e-05,3.81766]
[1778010478916,48.07,81588.12,0.0,-0.98024,1e-05,3.83345]
[1778010479922,48.07,81589.94,0.0,-0.98022,1e-05,3.83716]
[1778010481936,48.07,81597.71,0.0,-0.98012,1e-05,3.85327]
[1778010482942,48.06,81592.23,0.0,-0.98019,1e-05,3.84159]
[1778010483951,48.06,81591.51,0.0,-0.9802,1e-05,3.83995]
[1778010487589,48.06,81596.91,0.0,-0.98014,1e-05,3.85096]
[1778010488985,48.06,81602.21,0.0,-0.98007,1e-05,3.86187]
[1778010489991,48.06,81602.21,0.0,-0.98007,1e-05,3.86171]
[1778010495027,48.06,81603.28,0.0,-0.98006,1e-05,3.86319]
[1778010500065,48.06,81609.69,0.0,-0.97999,1e-05,3.87594]
[1778010502079,48.06,81614.6,0.0,-0.97993,1e-05,3.88598]
[1778010507730,48.05,81614.72,0.0,-0.97993,1e-05,3.88528]
[1778010516177,48.05,81613.51,0.0,-0.97997,1e-05,3.87893]
[1778010521212,48.05,81613.49,0.0,-0.97997,1e-05,3.87794]
[1778010525240,48.04,81620.91,0.0,-0.97989,1e-05,3.89292]
[1778010526248,48.04,81621.69,0.0,-0.97988,1e-05,3.89436]
[1778010531282,48.04,81621.08,0.0,-0.97989,1e-05,3.892]
[1778010536318,48.04,81622.38,0.0,-0.97988,1e-05,3.89373]
[1778010541354,48.03,81623.51,0.0,-0.97987,1e-05,3.89512]
[1778010545381,48.03,81616.67,0.0,-0.97996,1e-05,3.8798]
[1778010547395,48.03,81606.22,0.0,-0.9801,1e-05,3.85735]
[1778010548418,48.03,81604.17,0.0,-0.98012,1e-05,3.85289]
[1778010553437,48.03,81604.99,0.0,-0.98012,1e-05,3.85402]
[1778010558471,48.03,81606.66,0.0,-0.9801,1e-05,3.85693]
[1778010563508,48.03,81603.82,0.0,-0.98014,1e-05,3.85036]
[1778010568541,48.02,81601.51,0.0,-0.98017,1e-05,3.84495]
[1778010573577,48.02,81604.26,0.0,-0.98015,1e-05,3.8482]
[1778010577606,48.02,81598.26,0.0,-0.98023,1e-05,3.83513]
[1778010582640,48.02,81595.72,0.0,-0.98026,1e-05,3.8293]
[1778010587675,48.02,81590.41,0.0,-0.98033,1e-05,3.81768]
[1778010592710,48.02,81592.26,0.0,-0.98031,1e-05,3.82109]
[1778010597745,48.02,81589.54,0.0,-0.98035,1e-05,3.81491]
[1778010601776,48.01,81577.59,0.0,-0.9805,1e-05,3.78953]
[1778010602780,48.01,81568.87,0.0,-0.98061,1e-05,3.77139]
[1778010603787,48.01,81573.31,0.0,-0.98055,1e-05,3.7806]
[1778010607818,48.01,81562.56,0.0,-0.98068,1e-05,3.75821]
[1778010608823,48.01,81562.6,0.0,-0.98068,1e-05,3.7583]
[1778010610838,48.01,81554.61,0.0,-0.98078,1e-05,3.74182]
[1778010611845,48.01,81555.62,0.0,-0.98077,1e-05,3.74395]
[1778010613858,48.01,81550.3,0.0,-0.98083,1e-05,3.73307]
[1778010614866,48.01,81551.17,0.0,-0.98082,1e-05,3.73492]
[1778010617890,48.02,81556.26,0.0,-0.98076,1e-05,3.74561]
[1778010622922,48.02,81555.31,0.0,-0.98077,1e-05,3.7439]
[1778010627960,48.02,81545.03,0.0,-0.98089,1e-05,3.72301]
[1778010628965,48.02,81545.66,0.0,-0.98088,1e-05,3.72447]
[1778010629972,48.02,81553.94,0.0,-0.98078,1e-05,3.74153]
[1778010630983,48.02,81554.38,0.0,-0.98078,1e-05,3.7426]
[1778010636019,48.02,81555.69,0.0,-0.98077,1e-05,3.74366]
[1778010641052,48.02,81554.85,0.0,-0.98078,1e-05,3.74229]
[1778010646096,48.02,81554.54,0.0,-0.98078,1e-05,3.74202]
[1778010649108,48.02,81547.83,0.0,-0.98086,1e-05,3.72844]
[1778010650115,48.02,81548.05,0.0,-0.98085,1e-05,3.729]
[1778010655149,48.02,81548.27,0.0,-0.98085,1e-05,3.72997]
[1778010656157,48.02,81556.03,0.0,-0.98075,1e-05,3.74608]
[1778010657164,48.02,81558.12,0.0,-0.98073,1e-05,3.75048]
[1778010662200,48.03,81556.68,0.0,-0.98074,1e-05,3.74787]
[1778010667234,48.03,81554.86,0.0,-0.98076,1e-05,3.74452]
[1778010672269,48.03,81555.19,0.0,-0.98076,1e-05,3.74566]
[1778010674898,48.03,81562.85,0.0,-0.98066,1e-05,3.76176]
[1778010676297,48.03,81569.92,0.0,-0.98057,1e-05,3.77649]
[1778010677304,48.03,81569.14,0.0,-0.98058,1e-05,3.77495]
[1778010678315,48.03,81560.06,0.0,-0.98069,1e-05,3.75612]
[1778010679320,48.03,81543.62,0.0,-0.98089,1e-05,3.72228]
[1778010680332,48.03,81539.78,0.0,-0.98094,1e-05,3.71452]
[1778010681334,48.03,81538.21,0.0,-0.98096,1e-05,3.71157]
[1778010682342,48.03,81528.48,0.0,-0.98107,1e-05,3.69183]
[1778010687376,48.03,81524.26,0.0,-0.98112,1e-05,3.68395]
[1778010692411,48.04,81521.92,0.0,-0.98115,1e-05,3.6781]
[1778010697446,48.04,81527.01,0.0,-0.98109,1e-05,3.68938]
[1778010699460,48.04,81534.4,0.0,-0.98099,1e-05,3.70479]
[1778010703488,48.04,81529.04,0.0,-0.98106,1e-05,3.69435]
[1778010705108,48.04,81521.15,0.0,-0.98115,1e-05,3.67856]
[1778010710537,48.04,81516.16,0.0,-0.9812,1e-05,3.66926]
[1778010715575,48.05,81513.66,0.0,-0.98123,1e-05,3.66509]
[1778010720607,48.05,81515.04,0.0,-0.98121,1e-05,3.6688]
[1778010725642,48.05,81514.06,0.0,-0.98121,1e-05,3.66774]
[1778010727657,48.05,81495.81,0.0,-0.98143,1e-05,3.63117]
[1778010728663,48.05,81483.27,0.0,-0.98157,1e-05,3.60648]
[1778010729673,48.05,81467.74,0.0,-0.98175,1e-05,3.57543]
[1778010730677,48.06,81466.95,0.0,-0.98176,1e-05,3.57419]
[1778010731685,48.06,81474.74,0.0,-0.98167,1e-05,3.59008]
[1778010732696,48.06,81477.63,0.0,-0.98163,1e-05,3.59617]
[1778010733698,48.06,81470.93,0.0,-0.98171,1e-05,3.58307]
[1778010734708,48.06,81469.83,0.0,-0.98172,1e-05,3.5812]
[1778010739740,48.06,81470.19,0.0,-0.98171,1e-05,3.58348]
[1778010744775,48.07,81467.21,0.0,-0.98173,1e-05,3.57908]
[1778010749811,48.07,81464.11,0.0,-0.98176,1e-05,3.57446]
[1778010752832,48.08,81469.44,0.0,-0.9817,1e-05,3.58435]
[1778010753840,48.08,81478.64,0.0,-0.98159,1e-05,3.60275]
[1778010754847,48.08,81480.06,0.0,-0.98157,1e-05,3.60586]
[1778010756861,48.08,81484.8,0.0,-0.98151,1e-05,3.6161]
[1778010757868,48.08,81493.19,0.0,-0.98141,1e-05,3.63299]
[1778010758874,48.08,81494.15,0.0,-0.9814,1e-05,3.63513]
[1778010763911,48.08,81493.46,0.0,-0.9814,1e-05,3.63475]
[1778010765924,48.09,81488.0,0.0,-0.98147,1e-05,3.62418]
[1778010770960,48.09,81489.27,0.0,-0.98144,1e-05,3.62787]
[1778010775994,48.09,81494.84,0.0,-0.98137,1e-05,3.64023]
[1778010782041,48.1,81496.32,0.0,-0.98135,1e-05,3.64447]
[1778010787073,48.1,81504.66,0.0,-0.98124,1e-05,3.66237]
[1778010789093,48.1,81509.73,0.0,-0.98118,1e-05,3.67304]
[1778010791106,48.1,81508.66,0.0,-0.98119,1e-05,3.67118]
[1778010796142,48.1,81512.06,0.0,-0.98114,1e-05,3.67904]
[1778010798157,48.1,81503.43,0.0,-0.98124,1e-05,3.66167]
[1778010799164,48.11,81505.06,0.0,-0.98122,1e-05,3.66532]
[1778010801177,48.11,81508.48,0.0,-0.98118,1e-05,3.67261]
[1778010806213,48.11,81507.28,0.0,-0.98119,1e-05,3.67102]
[1778010808226,48.11,81513.37,0.0,-0.98111,1e-05,3.68374]
[1778010811253,48.11,81517.64,0.0,-0.98107,1e-05,3.6909]
[1778010813261,48.11,81532.88,0.0,-0.98088,1e-05,3.72236]
[1778010814271,48.11,81534.48,0.0,-0.98086,1e-05,3.72573]
[1778010819303,48.11,81530.57,0.0,-0.98091,1e-05,3.71814]
[1778010820313,48.11,81519.56,0.0,-0.98104,1e-05,3.6957]
[1778010821318,48.11,81521.69,0.0,-0.98101,1e-05,3.70019]
[1778010822323,48.11,81530.07,0.0,-0.98091,1e-05,3.71747]
[1778010823331,48.11,81530.99,0.0,-0.9809,1e-05,3.71945]
[1778010824338,48.11,81541.04,0.0,-0.98078,1e-05,3.7402]
[1778010825952,48.11,81552.13,0.0,-0.98064,1e-05,3.76315]
[1778010826352,48.11,81552.13,0.0,-0.98064,1e-05,3.76317]
[1778010829373,48.12,81552.71,0.0,-0.98064,1e-05,3.76438]
[1778010834408,48.12,81549.69,0.0,-0.98067,1e-05,3.75814]
[1778010839456,48.12,81550.67,0.0,-0.98066,1e-05,3.76019]
[1778010844491,48.12,81553.99,0.0,-0.98062,1e-05,3.76705]
[1778010848519,48.11,81562.58,0.0,-0.98051,1e-05,3.78482]
[1778010849526,48.11,81568.29,0.0,-0.98044,1e-05,3.79667]
[1778010850533,48.11,81568.75,0.0,-0.98044,1e-05,3.79756]
[1778010851540,48.11,81561.87,0.0,-0.98052,1e-05,3.78318]
[1778010852549,48.11,81560.25,0.0,-0.98054,1e-05,3.77977]
[1778010857583,48.11,81565.24,0.0,-0.98048,1e-05,3.78992]
[1778010860605,48.11,81570.4,0.0,-0.98042,1e-05,3.80049]
[1778010866234,48.11,81572.71,0.0,-0.9804,1e-05,3.80485]
[1778010871681,48.11,81571.49,0.0,-0.98042,1e-05,3.79992]
[1778010873697,48.11,81570.11,0.0,-0.98044,1e-05,3.79692]
[1778010877723,48.11,81576.17,0.0,-0.98037,1e-05,3.80934]
[1778010882757,48.11,81571.63,0.0,-0.98043,1e-05,3.79951]
[1778010887792,48.11,81576.17,0.0,-0.98037,1e-05,3.80869]
[1778010888800,48.11,81568.08,0.0,-0.98047,1e-05,3.79176]
[1778010889807,48.11,81563.23,0.0,-0.98053,1e-05,3.78163]
[1778010890822,48.11,81564.01,0.0,-0.98052,1e-05,3.78324]
[1778010892835,48.11,81570.18,0.0,-0.98045,1e-05,3.79603]
[1778010897864,48.11,81570.2,0.0,-0.98045,1e-05,3.7959]
[1778010902905,48.11,81566.13,0.0,-0.9805,1e-05,3.78725]
[1778010903908,48.11,81558.87,0.0,-0.98059,1e-05,3.77218]
[1778010904913,48.11,81549.93,0.0,-0.9807,1e-05,3.75367]
[1778010905920,48.11,81549.61,0.0,-0.9807,1e-05,3.75306]
[1778010910958,48.11,81548.53,0.0,-0.98071,1e-05,3.75109]
[1778010915990,48.11,81552.93,0.0,-0.98066,1e-05,3.7604]
[1778010921025,48.11,81551.45,0.0,-0.98067,1e-05,3.75752]
[1778010926059,48.11,81550.48,0.0,-0.98068,1e-05,3.75576]
[1778010930088,48.11,81543.19,0.0,-0.98077,1e-05,3.74092]
[1778010931094,48.11,81541.6,0.0,-0.9808,1e-05,3.73572]
[1778010934117,48.11,81535.6,0.0,-0.98087,1e-05,3.72362]
[1778010938143,48.11,81530.04,0.0,-0.98094,1e-05,3.71257]
[1778010943179,48.11,81524.66,0.0,-0.981,1e-05,3.70204]
[1778010945193,48.11,81515.87,0.0,-0.9811,1e-05,3.68432]
[1778010947207,48.11,81514.91,0.0,-0.98111,1e-05,3.68264]
[1778010952241,48.12,81516.41,0.0,-0.98109,1e-05,3.6864]
[1778010956270,48.12,81530.08,0.0,-0.98092,1e-05,3.71503]
[1778010958285,48.12,81533.37,0.0,-0.98088,1e-05,3.72187]
[1778010961307,48.12,81547.64,0.0,-0.98071,1e-05,3.7515]
[1778010962315,48.12,81560.96,0.0,-0.98054,1e-05,3.77916]
[1778010963320,48.12,81565.73,0.0,-0.98048,1e-05,3.78909]
[1778010964326,48.12,81565.56,0.0,-0.98049,1e-05,3.78871]
[1778010969362,48.12,81566.52,0.0,-0.98048,1e-05,3.79056]
[1778010974397,48.12,81564.58,0.0,-0.9805,1e-05,3.78637]
[1778010979431,48.12,81571.77,0.0,-0.98041,1e-05,3.80115]
[1778010981451,48.12,81571.69,0.0,-0.98041,1e-05,3.80083]
[1778010987077,48.12,81568.91,0.0,-0.98045,1e-05,3.79468]
[1778010992523,48.12,81569.87,0.0,-0.98045,1e-05,3.79424]
[1778010997558,48.11,81568.83,0.0,-0.98047,1e-05,3.79169]
[1778011002592,48.11,81568.64,0.0,-0.98047,1e-05,3.79092]
[1778011007628,48.11,81566.18,0.0,-0.9805,1e-05,3.78541]
[1778011012662,48.11,81564.41,0.0,-0.98053,1e-05,3.78135]
[1778011017698,48.11,81562.72,0.0,-0.98055,1e-05,3.77751]
[1778011022733,48.11,81561.02,0.0,-0.98057,1e-05,3.77365]
[1778011027768,48.11,81561.71,0.0,-0.98057,1e-05,3.7748]
[1778011031795,48.11,81563.96,0.0,-0.98054,1e-05,3.7792]
[1778011037427,48.11,81563.49,0.0,-0.98055,1e-05,3.7778]
[1778011042874,48.11,81561.79,0.0,-0.98057,1e-05,3.77394]
[1778011047908,48.1,81562.08,0.0,-0.98057,1e-05,3.7742]
[1778011052942,48.1,81559.59,0.0,-0.98061,1e-05,3.7667]
[1778011057978,48.1,81560.15,0.0,-0.98061,1e-05,3.76757]
[1778011063014,48.1,81561.32,0.0,-0.9806,1e-05,3.76969]
[1778011068050,48.1,81561.28,0.0,-0.9806,1e-05,3.76929]
[1778011073086,48.1,81569.66,0.0,-0.9805,1e-05,3.78637]
[1778011074098,48.1,81572.87,0.0,-0.98046,1e-05,3.79296]
[1778011076107,48.1,81578.32,0.0,-0.98039,1e-05,3.8041]
[1778011079129,48.1,81581.82,0.0,-0.98035,1e-05,3.81103]
[1778011084163,48.1,81580.02,0.0,-0.98038,1e-05,3.80664]
[1778011089199,48.09,81580.71,0.0,-0.98037,1e-05,3.80749]
[1778011094232,48.09,81579.25,0.0,-0.98039,1e-05,3.80387]
[1778011099268,48.09,81569.5,0.0,-0.98052,1e-05,3.78302]
[1778011100276,48.09,81564.43,0.0,-0.98058,1e-05,3.77242]
[1778011101282,48.09,81565.53,0.0,-0.98057,1e-05,3.77466]
[1778011103298,48.09,81573.07,0.0,-0.98048,1e-05,3.79022]
[1778011108331,48.09,81571.98,0.0,-0.98049,1e-05,3.78764]
[1778011113367,48.09,81574.85,0.0,-0.98047,1e-05,3.79131]
[1778011118402,48.09,81573.32,0.0,-0.98049,1e-05,3.78785]
[1778011123438,48.09,81572.43,0.0,-0.9805,1e-05,3.78576]
[1778011125451,48.09,81567.98,0.0,-0.98055,1e-05,3.77645]
[1778011127466,48.09,81565.55,0.0,-0.98059,1e-05,3.77135]
[1778011132500,48.09,81562.11,0.0,-0.98063,1e-05,3.76424]
[1778011137535,48.09,81560.11,0.0,-0.98065,1e-05,3.76015]
[1778011142570,48.09,81563.66,0.0,-0.98061,1e-05,3.76755]
[1778011145591,48.09,81570.23,0.0,-0.98053,1e-05,3.78117]
[1778011150628,48.09,81566.38,0.0,-0.98058,1e-05,3.77306]
[1778011155664,48.09,81571.04,0.0,-0.98052,1e-05,3.78261]
[1778011158278,48.09,81565.93,0.0,-0.98058,1e-05,3.77193]
[1778011159692,48.09,81565.17,0.0,-0.98059,1e-05,3.77032]
[1778011164727,48.09,81567.91,0.0,-0.98056,1e-05,3.77593]
[1778011168349,48.09,81561.83,0.0,-0.98063,1e-05,3.76327]
[1778011173790,48.09,81560.66,0.0,-0.98066,1e-05,3.75879]
[1778011176812,48.09,81542.13,0.0,-0.98088,1e-05,3.72057]
[1778011178418,48.09,81536.41,0.0,-0.98095,1e-05,3.70889]
[1778011179832,48.09,81536.77,0.0,-0.98095,1e-05,3.70976]
[1778011181846,48.09,81531.45,0.0,-0.98101,1e-05,3.69903]
[1778011186880,48.09,81532.58,0.0,-0.98099,1e-05,3.70179]
[1778011191916,48.09,81534.13,0.0,-0.98097,1e-05,3.70537]
[1778011192923,48.09,81539.9,0.0,-0.9809,1e-05,3.71729]
[1778011193930,48.09,81540.42,0.0,-0.9809,1e-05,3.71843]
[1778011196950,48.09,81549.28,0.0,-0.98079,1e-05,3.73685]
[1778011198562,48.09,81552.81,0.0,-0.98074,1e-05,3.74422]
[1778011201986,48.09,81547.47,0.0,-0.98081,1e-05,3.73333]
[1778011202993,48.09,81552.52,0.0,-0.98075,1e-05,3.74379]
[1778011204010,48.09,81553.76,0.0,-0.98073,1e-05,3.74639]
[1778011206015,48.09,81571.7,0.0,-0.98051,1e-05,3.78364]
[1778011207022,48.09,81583.51,0.0,-0.98036,1e-05,3.80824]
[1778011208653,48.09,81594.39,0.0,-0.98023,1e-05,3.83088]
[1778011213068,48.09,81597.1,0.0,-0.9802,1e-05,3.83618]
[1778011214072,48.09,81611.68,0.0,-0.98002,1e-05,3.86681]
[1778011215078,48.09,81615.72,0.0,-0.97997,1e-05,3.87521]
[1778011219107,48.09,81611.57,0.0,-0.98002,1e-05,3.86576]
[1778011221121,48.09,81602.17,0.0,-0.98014,1e-05,3.84559]
[1778011222131,48.09,81603.17,0.0,-0.98013,1e-05,3.84742]
[1778011227164,48.08,81598.81,0.0,-0.98019,1e-05,3.83755]
[1778011232198,48.08,81601.32,0.0,-0.98017,1e-05,3.84005]
[1778011237233,48.08,81599.33,0.0,-0.9802,1e-05,3.83512]
[1778011242268,48.08,81598.81,0.0,-0.98021,1e-05,3.83329]
[1778011247303,48.07,81599.52,0.0,-0.98021,1e-05,3.83402]
[1778011252338,48.07,81597.54,0.0,-0.98024,1e-05,3.8291]
[1778011256366,48.07,81587.86,0.0,-0.98036,1e-05,3.80826]
[1778011257373,48.07,81583.04,0.0,-0.98042,1e-05,3.7981]
[1778011259387,48.07,81571.07,0.0,-0.98057,1e-05,3.77306]
[1778011264440,48.07,81574.49,0.0,-0.98053,1e-05,3.77991]
[1778011269473,48.07,81578.46,0.0,-0.98048,1e-05,3.78786]
[1778011274508,48.07,81580.26,0.0,-0.98046,1e-05,3.79129]
[1778011279543,48.07,81582.31,0.0,-0.98044,1e-05,3.79523]
[1778011282564,48.07,81589.95,0.0,-0.98035,1e-05,3.81096]
[1778011283571,48.07,81593.03,0.0,-0.98031,1e-05,3.81731]
[1778011287599,48.06,81599.24,0.0,-0.98023,1e-05,3.82993]
[1778011292633,48.06,81602.97,0.0,-0.9802,1e-05,3.83516]
[1778011293641,48.06,81616.28,0.0,-0.98004,1e-05,3.86311]
[1778011295658,48.06,81613.67,0.0,-0.98007,1e-05,3.85731]
[1778011300690,48.06,81610.99,0.0,-0.98011,1e-05,3.85088]
[1778011301697,48.06,81602.26,0.0,-0.98022,1e-05,3.83234]
[1778011302705,48.06,81599.3,0.0,-0.98026,1e-05,3.826]
[1778011306732,48.06,81594.03,0.0,-0.98032,1e-05,3.81451]
[1778011311769,48.06,81589.23,0.0,-0.98039,1e-05,3.80393]
[1778011313788,48.06,81580.49,0.0,-0.9805,1e-05,3.78551]
[1778011314788,48.06,81582.39,0.0,-0.98047,1e-05,3.7894]
[1778011319444,48.05,81588.56,0.0,-0.9804,1e-05,3.8019]
[1778011324861,48.05,81592.46,0.0,-0.98035,1e-05,3.80959]
[1778011329896,48.05,81595.64,0.0,-0.98032,1e-05,3.81577]
[1778011334930,48.05,81593.75,0.0,-0.98034,1e-05,3.81132]
[1778011337951,48.05,81600.56,0.0,-0.98026,1e-05,3.82535]
[1778011339584,48.05,81599.71,0.0,-0.98027,1e-05,3.82335]
[1778011345008,48.05,81601.14,0.0,-0.98026,1e-05,3.82584]
[1778011348024,48.05,81606.81,0.0,-0.98019,1e-05,3.83742]
[1778011353059,48.04,81609.48,0.0,-0.98017,1e-05,3.8404]
[1778011358093,48.04,81609.59,0.0,-0.98017,1e-05,3.83998]
[1778011362124,48.04,81614.66,0.0,-0.98011,1e-05,3.85013]
[1778011364138,48.04,81618.29,0.0,-0.98007,1e-05,3.8575]
[1778011369795,48.04,81619.06,0.0,-0.98006,1e-05,3.85817]
[1778011375215,48.03,81620.52,0.0,-0.98005,1e-05,3.86045]
[1778011380250,48.03,81623.95,0.0,-0.98001,1e-05,3.8669]
[1778011385285,48.03,81622.55,0.0,-0.98004,1e-05,3.86296]
[1778011390320,48.03,81624.08,0.0,-0.98002,1e-05,3.8654]
[1778011395354,48.03,81626.9,0.0,-0.97999,1e-05,3.87056]
[1778011400414,48.02,81632.9,0.0,-0.97992,1e-05,3.8824]
[1778011405441,48.02,81630.65,0.0,-0.97995,1e-05,3.87673]
[1778011410476,48.02,81628.18,0.0,-0.97999,1e-05,3.87063]
[1778011415511,48.02,81624.38,0.0,-0.98005,1e-05,3.85972]
[1778011419544,48.01,81666.82,0.0,-0.97952,1e-05,3.94978]
[1778011420566,48.01,81677.01,0.0,-0.97939,1e-05,3.97143]
[1778011421559,48.01,81666.68,0.0,-0.97952,1e-05,3.94881]
[1778011422566,48.01,81651.61,0.0,-0.97972,1e-05,3.91617]
[1778011423581,48.01,81626.76,0.0,-0.98003,1e-05,3.86305]
[1778011424582,48.01,81634.72,0.0,-0.97993,1e-05,3.87975]
[1778011425588,48.01,81644.06,0.0,-0.97982,1e-05,3.89942]
[1778011426599,48.01,81656.74,0.0,-0.97966,1e-05,3.92601]
[1778011428608,48.01,81667.71,0.0,-0.97952,1e-05,3.94928]
[1778011429615,48.01,81671.45,0.0,-0.97948,1e-05,3.95668]
[1778011432637,48.0,81664.72,0.0,-0.97957,1e-05,3.94125]
[1778011437672,48.0,81661.53,0.0,-0.97962,1e-05,3.93294]
[1778011439686,48.0,81651.76,0.0,-0.97975,1e-05,3.9115]
[1778011444722,47.99,81651.9,0.0,-0.97975,1e-05,3.91058]
[1778011446739,47.99,81646.21,0.0,-0.97983,1e-05,3.89794]
[1778011447744,47.99,81645.64,0.0,-0.97984,1e-05,3.8965]
[1778011452778,47.99,81644.89,0.0,-0.97985,1e-05,3.89378]
[1778011453790,47.99,81626.89,0.0,-0.98008,1e-05,3.85537]
[1778011454793,47.99,81626.2,0.0,-0.98009,1e-05,3.85376]
[1778011459828,47.98,81629.32,0.0,-0.98006,1e-05,3.85964]
[1778011464865,47.98,81631.8,0.0,-0.98003,1e-05,3.86418]
[1778011469901,47.98,81633.8,0.0,-0.98001,1e-05,3.86771]
[1778011474938,47.98,81641.04,0.0,-0.97993,1e-05,3.88031]
[1778011477959,47.98,81657.51,0.0,-0.97972,1e-05,3.91498]
[1778011478965,47.98,81664.25,0.0,-0.97964,1e-05,3.92921]
[1778011479971,47.98,81668.75,0.0,-0.97958,1e-05,3.93865]
[1778011481985,47.97,81672.19,0.0,-0.97954,1e-05,3.94555]
[1778011485011,47.97,81675.55,0.0,-0.9795,1e-05,3.95199]
[1778011490677,47.97,81676.51,0.0,-0.9795,1e-05,3.95243]
[1778011494071,47.97,81662.89,0.0,-0.97968,1e-05,3.92234]
[1778011495078,47.96,81659.63,0.0,-0.97972,1e-05,3.91513]
[1778011497090,47.96,81666.76,0.0,-0.97963,1e-05,3.92998]
[1778011498097,47.96,81666.79,0.0,-0.97964,1e-05,3.92981]
[1778011503132,47.96,81667.82,0.0,-0.97963,1e-05,3.93084]
[1778011508179,47.96,81657.71,0.0,-0.97977,1e-05,3.90804]
[1778011509186,47.96,81651.06,0.0,-0.97985,1e-05,3.89366]
[1778011510817,47.95,81649.51,0.0,-0.97987,1e-05,3.89005]
[1778011516235,47.95,81652.36,0.0,-0.97984,1e-05,3.89537]
[1778011521269,47.95,81655.81,0.0,-0.9798,1e-05,3.90198]
[1778011524291,47.95,81665.41,0.0,-0.97968,1e-05,3.92205]
[1778011525298,47.95,81665.08,0.0,-0.97969,1e-05,3.92116]
[1778011528319,47.95,81662.21,0.0,-0.97973,1e-05,3.91449]
[1778011533353,47.94,81659.27,0.0,-0.97978,1e-05,3.90532]
[1778011535371,47.94,81642.56,0.0,-0.97999,1e-05,3.86944]
[1778011536375,47.94,81636.85,0.0,-0.98007,1e-05,3.85725]
[1778011537381,47.94,81637.91,0.0,-0.98005,1e-05,3.85942]
[1778011541026,47.94,81629.38,0.0,-0.98016,1e-05,3.84109]
[1778011546445,47.94,81628.27,0.0,-0.98018,1e-05,3.83843]
[1778011551482,47.94,81626.61,0.0,-0.9802,1e-05,3.83459]
[1778011556515,47.94,81632.46,0.0,-0.98013,1e-05,3.84662]
[1778011557522,47.94,81636.53,0.0,-0.98008,1e-05,3.85514]
[1778011558529,47.94,81637.08,0.0,-0.98007,1e-05,3.85619]
[1778011563564,47.94,81633.22,0.0,-0.98013,1e-05,3.84745]
[1778011568601,47.94,81627.93,0.0,-0.9802,1e-05,3.8357]
[1778011573634,47.93,81623.89,0.0,-0.98025,1e-05,3.82661]
[1778011578670,47.93,81620.22,0.0,-0.9803,1e-05,3.81833]
[1778011583704,47.93,81615.37,0.0,-0.98036,1e-05,3.80759]
[1778011588739,47.93,81614.55,0.0,-0.98038,1e-05,3.80534]
[1778011590753,47.93,81594.76,0.0,-0.98062,1e-05,3.76383]
[1778011591764,47.93,81593.87,0.0,-0.98064,1e-05,3.75992]
[1778011593776,47.93,81590.56,0.0,-0.98069,1e-05,3.75302]
[1778011594781,47.93,81585.55,0.0,-0.98075,1e-05,3.74265]
[1778011598809,47.93,81591.41,0.0,-0.98067,1e-05,3.75484]
[1778011603844,47.93,81591.81,0.0,-0.98067,1e-05,3.75574]
[1778011607872,47.93,81589.03,0.0,-0.9807,1e-05,3.75005]
[1778011608883,47.93,81583.04,0.0,-0.98078,1e-05,3.73765]
[1778011609888,47.93,81569.07,0.0,-0.98095,1e-05,3.70901]
[1778011614923,47.93,81564.36,0.0,-0.981,1e-05,3.6999]
[1778011615932,47.93,81558.81,0.0,-0.98107,1e-05,3.68866]
[1778011616937,47.93,81553.74,0.0,-0.98113,1e-05,3.67845]
[1778011620966,47.93,81547.86,0.0,-0.98119,1e-05,3.66707]
[1778011621974,47.93,81534.83,0.0,-0.98135,1e-05,3.6408]
[1778011622979,47.94,81527.02,0.0,-0.98144,1e-05,3.62522]
[1778011624994,47.94,81519.47,0.0,-0.98153,1e-05,3.61049]
[1778011627008,47.94,81513.36,0.0,-0.98159,1e-05,3.59873]
[1778011629026,47.94,81500.22,0.0,-0.98175,1e-05,3.57294]
[1778011630033,47.94,81495.05,0.0,-0.9818,1e-05,3.56294]
[1778011631039,47.94,81492.14,0.0,-0.98184,1e-05,3.55748]
[1778011634060,47.94,81488.48,0.0,-0.98187,1e-05,3.55106]
[1778011635067,47.95,81480.86,0.0,-0.98196,1e-05,3.5362]
[1778011636074,47.95,81473.05,0.0,-0.98205,1e-05,3.52104]
[1778011637085,47.95,81471.82,0.0,-0.98206,1e-05,3.51893]
[1778011639097,47.95,81463.88,0.0,-0.98215,1e-05,3.50395]
[1778011640104,47.95,81463.88,0.0,-0.98215,1e-05,3.5043]
[1778011645142,47.96,81455.42,0.0,-0.98223,1e-05,3.48945]
[1778011646144,47.96,81459.38,0.0,-0.98219,1e-05,3.4976]
[1778011648159,47.96,81473.46,0.0,-0.98202,1e-05,3.52605]
[1778011649167,47.96,81479.81,0.0,-0.98194,1e-05,3.53893]
[1778011650175,47.96,81478.72,0.0,-0.98196,1e-05,3.53705]
[1778011651797,47.96,81484.84,0.0,-0.98189,1e-05,3.54754]
[1778011653195,47.96,81486.12,0.0,-0.98187,1e-05,3.55063]
[1778011657223,47.97,81495.7,0.0,-0.98176,1e-05,3.57073]
[1778011658230,47.97,81499.93,0.0,-0.9817,1e-05,3.5794]
[1778011660244,47.97,81504.58,0.0,-0.98165,1e-05,3.58911]
[1778011663268,47.97,81510.0,0.0,-0.98158,1e-05,3.60053]
[1778011668300,47.97,81510.19,0.0,-0.98157,1e-05,3.60172]
[1778011671939,47.97,81503.47,0.0,-0.98165,1e-05,3.58872]
[1778011673339,47.97,81496.87,0.0,-0.98173,1e-05,3.57585]
[1778011674342,47.98,81495.11,0.0,-0.98174,1e-05,3.57254]
[1778011676356,47.98,81500.76,0.0,-0.98168,1e-05,3.58424]
[1778011679377,47.98,81506.91,0.0,-0.9816,1e-05,3.59713]
[1778011682009,47.98,81508.28,0.0,-0.98158,1e-05,3.60037]
[1778011684412,47.98,81516.09,0.0,-0.98149,1e-05,3.61639]
[1778011685419,47.98,81518.07,0.0,-0.98146,1e-05,3.62052]
[1778011690464,47.98,81521.57,0.0,-0.98142,1e-05,3.62823]
[1778011694482,47.98,81529.56,0.0,-0.98132,1e-05,3.64489]
[1778011695490,47.98,81529.78,0.0,-0.98132,1e-05,3.64544]
[1778011700523,47.99,81534.95,0.0,-0.98125,1e-05,3.65645]
[1778011704552,47.99,81539.02,0.0,-0.9812,1e-05,3.66508]
[1778011707574,47.99,81546.36,0.0,-0.98111,1e-05,3.68028]
[1778011710611,47.99,81620.05,0.0,-0.9802,1e-05,3.83321]
[1778011712230,47.98,81655.01,0.0,-0.97978,1e-05,3.90385]
[1778011713620,47.98,81650.05,0.0,-0.97985,1e-05,3.89305]
[1778011714627,47.98,81652.67,0.0,-0.97981,1e-05,3.89843]
[1778011719662,47.98,81648.95,0.0,-0.97987,1e-05,3.88946]
[1778011720669,47.98,81642.99,0.0,-0.97994,1e-05,3.87658]
[1778011721679,47.98,81643.49,0.0,-0.97994,1e-05,3.87746]
[1778011723690,47.98,81615.89,0.0,-0.98029,1e-05,3.81879]
[1778011724700,47.98,81604.1,0.0,-0.98044,1e-05,3.79401]
[1778011725704,47.98,81605.99,0.0,-0.98041,1e-05,3.79792]
[1778011727718,47.98,81607.61,0.0,-0.98039,1e-05,3.80119]
[1778011732755,47.98,81605.65,0.0,-0.98042,1e-05,3.79679]
[1778011737792,47.98,81605.78,0.0,-0.98042,1e-05,3.7967]
[1778011742826,47.97,81603.62,0.0,-0.98045,1e-05,3.79192]
[1778011745845,47.97,81597.46,0.0,-0.98053,1e-05,3.77891]
[1778011746856,47.97,81597.14,0.0,-0.98053,1e-05,3.77822]
[1778011751893,47.97,81594.52,0.0,-0.98056,1e-05,3.77262]
[1778011756921,47.97,81594.35,0.0,-0.98057,1e-05,3.77214]
[1778011761957,47.97,81590.16,0.0,-0.98062,1e-05,3.76332]
[1778011766991,47.97,81590.13,0.0,-0.98062,1e-05,3.76318]
[1778011772027,47.97,81592.97,0.0,-0.98059,1e-05,3.76696]
[1778011777062,47.97,81591.82,0.0,-0.98061,1e-05,3.76444]
[1778011782097,47.97,81586.98,0.0,-0.98067,1e-05,3.75429]
[1778011787132,47.97,81586.42,0.0,-0.98068,1e-05,3.7531]
[1778011792167,47.97,81589.83,0.0,-0.98063,1e-05,3.76018]
[1778011794182,47.97,81596.26,0.0,-0.98056,1e-05,3.77352]
[1778011798209,47.97,81602.56,0.0,-0.98048,1e-05,3.78654]
[1778011799215,47.97,81610.58,0.0,-0.98038,1e-05,3.80325]
[1778011800222,47.97,81610.83,0.0,-0.98038,1e-05,3.8037]
[1778011805262,47.97,81612.18,0.0,-0.98036,1e-05,3.80613]
[1778011810293,47.97,81613.81,0.0,-0.98034,1e-05,3.80916]
[1778011815333,47.97,81616.25,0.0,-0.98032,1e-05,3.81386]
[1778011820368,47.97,81616.27,0.0,-0.98032,1e-05,3.8135]
[1778011825403,47.97,81618.65,0.0,-0.98029,1e-05,3.81809]
[1778011830438,47.96,81616.01,0.0,-0.98033,1e-05,3.81216]
[1778011833465,47.96,81618.74,0.0,-0.9803,1e-05,3.81558]
[1778011834474,47.96,81635.79,0.0,-0.98009,1e-05,3.8515]
[1778011835477,47.96,81639.42,0.0,-0.98005,1e-05,3.85904]
[1778011840513,47.96,81641.38,0.0,-0.98003,1e-05,3.86247]
[1778011845547,47.96,81643.91,0.0,-0.98,1e-05,3.86709]
[1778011853217,47.96,81645.89,0.0,-0.97998,1e-05,3.87011]
[1778011859645,47.95,81649.39,0.0,-0.97994,1e-05,3.87664]
[1778011863294,47.95,81655.96,0.0,-0.97986,1e-05,3.88998]
[1778011868713,47.95,81656.36,0.0,-0.97986,1e-05,3.88993]
[1778011870729,47.95,81661.56,0.0,-0.9798,1e-05,3.90065]
[1778011871736,47.95,81652.31,0.0,-0.97992,1e-05,3.88074]
[1778011873370,47.95,81640.58,0.0,-0.98007,1e-05,3.85557]
[1778011878784,47.94,81640.12,0.0,-0.98008,1e-05,3.85403]
[1778011882813,47.94,81642.19,0.0,-0.98005,1e-05,3.85796]
[1778011887849,47.94,81644.55,0.0,-0.98003,1e-05,3.86234]
[1778011892884,47.94,81647.66,0.0,-0.98,1e-05,3.86629]
[1778011897923,47.94,81645.92,0.0,-0.98003,1e-05,3.86197]
[1778011900944,47.94,81652.39,0.0,-0.97995,1e-05,3.87534]
[1778011901953,47.94,81663.97,0.0,-0.9798,1e-05,3.89975]
[1778011902961,47.94,81663.96,0.0,-0.9798,1e-05,3.89955]
[1778011904971,47.93,81673.61,0.0,-0.97968,1e-05,3.91983]
[1778011905980,47.93,81677.36,0.0,-0.97964,1e-05,3.92766]
[1778011906986,47.93,81684.11,0.0,-0.97955,1e-05,3.94193]
[1778011907993,47.93,81685.95,0.0,-0.97953,1e-05,3.94564]
[1778011911016,47.93,81679.85,0.0,-0.97961,1e-05,3.93173]
[1778011916053,47.93,81679.38,0.0,-0.97963,1e-05,3.92944]
[1778011918067,47.92,81673.65,0.0,-0.9797,1e-05,3.91668]
[1778011920081,47.92,81671.79,0.0,-0.97973,1e-05,3.91226]
[1778011925116,47.92,81666.34,0.0,-0.9798,1e-05,3.8996]
[1778011930153,47.92,81666.54,0.0,-0.97981,1e-05,3.89909]
[1778011934179,47.92,81658.21,0.0,-0.97992,1e-05,3.88062]
[1778011935188,47.92,81655.46,0.0,-0.97995,1e-05,3.87461]
[1778011940221,47.91,81653.31,0.0,-0.97998,1e-05,3.86932]
[1778011945256,47.91,81651.57,0.0,-0.98001,1e-05,3.86492]
[1778011951298,47.91,81648.24,0.0,-0.98007,1e-05,3.85501]
[1778011956334,47.91,81647.48,0.0,-0.98008,1e-05,3.85275]
[1778011961368,47.91,81648.05,0.0,-0.98008,1e-05,3.85332]
[1778011966403,47.9,81646.55,0.0,-0.9801,1e-05,3.84946]
[1778011971439,47.9,81642.23,0.0,-0.98016,1e-05,3.83968]
[1778011976474,47.9,81639.8,0.0,-0.98019,1e-05,3.83391]
[1778011981510,47.9,81639.29,0.0,-0.9802,1e-05,3.8322]
[1778011986544,47.9,81639.22,0.0,-0.98021,1e-05,3.83142]
[1778011991579,47.89,81640.07,0.0,-0.9802,1e-05,3.83255]
[1778011996615,47.89,81638.42,0.0,-0.98023,1e-05,3.82843]
[1778012000644,47.89,81640.21,0.0,-0.98021,1e-05,3.83166]
[1778012002658,47.89,81646.02,0.0,-0.98014,1e-05,3.84365]
[1778012004286,47.89,81651.54,0.0,-0.98007,1e-05,3.85499]
[1778012007693,47.89,81659.58,0.0,-0.97997,1e-05,3.87149]
[1778012009707,47.89,81663.74,0.0,-0.97992,1e-05,3.87992]
[1778012012738,47.88,81691.56,0.0,-0.97958,1e-05,3.93699]
[1778012014365,47.88,81695.99,0.0,-0.97953,1e-05,3.94568]
[1778012019793,47.88,81719.6,0.0,-0.97923,1e-05,3.9948]
[1778012020798,47.88,81719.6,0.0,-0.97923,1e-05,3.9944]
[1778012022811,47.87,81710.08,0.0,-0.97936,1e-05,3.97296]
[1778012024436,47.87,81698.17,0.0,-0.97952,1e-05,3.94687]
[1778012027848,47.87,81698.47,0.0,-0.97952,1e-05,3.94629]
[1778012029861,47.87,81695.66,0.0,-0.97956,1e-05,3.93966]
[1778012034897,47.86,81696.33,0.0,-0.97956,1e-05,3.93973]
[1778012036910,47.86,81690.84,0.0,-0.97964,1e-05,3.92738]
[1778012040937,47.86,81678.93,0.0,-0.97979,1e-05,3.90089]
[1778012044581,47.86,81671.87,0.0,-0.97989,1e-05,3.88522]
[1778012051009,47.85,81669.78,0.0,-0.97992,1e-05,3.87957]
[1778012054044,47.85,81664.83,0.0,-0.97999,1e-05,3.86856]
[1778012059082,47.85,81677.24,0.0,-0.97983,1e-05,3.89433]
[1778012061092,47.85,81679.49,0.0,-0.97981,1e-05,3.89882]
[1778012063106,47.85,81685.06,0.0,-0.97974,1e-05,3.91039]
[1778012064115,47.85,81689.53,0.0,-0.97968,1e-05,3.91978]
[1778012068140,47.85,81691.9,0.0,-0.97966,1e-05,3.92404]
[1778012073179,47.84,81694.83,0.0,-0.97964,1e-05,3.92719]
[1778012075191,47.84,81684.61,0.0,-0.97977,1e-05,3.90484]
[1778012076197,47.84,81681.31,0.0,-0.97981,1e-05,3.89761]
[1778012079219,47.84,81678.4,0.0,-0.97985,1e-05,3.89091]
[1778012084253,47.84,81678.48,0.0,-0.97986,1e-05,3.89034]
[1778012089287,47.84,81675.28,0.0,-0.9799,1e-05,3.88282]
[1778012092310,47.83,81673.87,0.0,-0.97992,1e-05,3.87946]
[1778012097345,47.83,81667.72,0.0,-0.98,1e-05,3.86581]
[1778012099358,47.83,81663.47,0.0,-0.98006,1e-05,3.85662]
[1778012101373,47.83,81644.71,0.0,-0.98029,1e-05,3.81688]
[1778012102384,47.83,81623.9,0.0,-0.98055,1e-05,3.77325]
[1778012103388,47.83,81612.17,0.0,-0.9807,1e-05,3.74889]
[1778012104398,47.83,81617.65,0.0,-0.98063,1e-05,3.76036]
[1778012105404,47.83,81604.97,0.0,-0.98079,1e-05,3.7341]
[1778012106410,47.83,81595.36,0.0,-0.9809,1e-05,3.71436]
[1778012107423,47.83,81588.51,0.0,-0.98098,1e-05,3.70039]
[1778012108426,47.83,81592.05,0.0,-0.98094,1e-05,3.70785]
[1778012111445,47.84,81591.07,0.0,-0.98095,1e-05,3.7063]
[1778012116482,47.84,81591.86,0.0,-0.98094,1e-05,3.70865]
[1778012121558,47.84,81594.49,0.0,-0.9809,1e-05,3.71479]
[1778012122559,47.84,81623.15,0.0,-0.98055,1e-05,3.7744]
[1778012123565,47.84,81624.93,0.0,-0.98052,1e-05,3.77815]
[1778012127592,47.84,81630.01,0.0,-0.98046,1e-05,3.78886]
[1778012128600,47.84,81632.91,0.0,-0.98042,1e-05,3.79493]
[1778012130614,47.84,81633.28,0.0,-0.98042,1e-05,3.79567]
[1778012134643,47.84,81627.54,0.0,-0.9805,1e-05,3.78157]
[1778012139679,47.84,81627.18,0.0,-0.98051,1e-05,3.78084]
[1778012140687,47.84,81633.06,0.0,-0.98043,1e-05,3.79315]
[1778012141694,47.84,81633.21,0.0,-0.98043,1e-05,3.79344]
[1778012146728,47.84,81630.83,0.0,-0.98046,1e-05,3.78837]
[1778012151763,47.84,81629.69,0.0,-0.98048,1e-05,3.78599]
[1778012156798,47.84,81631.38,0.0,-0.98045,1e-05,3.78953]
[1778012161844,47.84,81630.28,0.0,-0.98047,1e-05,3.78725]
[1778012163857,47.84,81610.31,0.0,-0.98071,1e-05,3.74566]
[1778012165444,47.84,81609.74,0.0,-0.98072,1e-05,3.74463]
[1778012167886,47.84,81602.3,0.0,-0.98081,1e-05,3.72939]
[1778012172923,47.84,81600.02,0.0,-0.98084,1e-05,3.72518]
[1778012177956,47.84,81601.8,0.0,-0.98081,1e-05,3.72936]
[1778012182991,47.85,81599.43,0.0,-0.98084,1e-05,3.72493]
[1778012188026,47.85,81598.13,0.0,-0.98085,1e-05,3.72271]
[1778012192053,47.85,81586.53,0.0,-0.981,1e-05,3.69719]
[1778012193062,47.85,81586.13,0.0,-0.981,1e-05,3.6965]
[1778012198096,47.85,81586.18,0.0,-0.981,1e-05,3.69729]
[1778012203131,47.85,81588.09,0.0,-0.98097,1e-05,3.7019]
[1778012208166,47.85,81584.97,0.0,-0.98101,1e-05,3.69617]
[1778012212196,47.86,81590.87,0.0,-0.98093,1e-05,3.70887]
[1778012217232,47.86,81588.89,0.0,-0.98095,1e-05,3.70559]
[1778012222266,47.86,81589.07,0.0,-0.98094,1e-05,3.70666]
[1778012227301,47.86,81591.12,0.0,-0.98091,1e-05,3.71153]
[1778012232336,47.86,81594.15,0.0,-0.98087,1e-05,3.71839]
[1778012237371,47.87,81592.67,0.0,-0.98089,1e-05,3.71593]
[1778012242406,47.87,81595.86,0.0,-0.98085,1e-05,3.72309]
[1778012247441,47.87,81596.63,0.0,-0.98083,1e-05,3.72521]
[1778012252476,47.87,81597.89,0.0,-0.98082,1e-05,3.72631]
[1778012254490,47.87,81603.78,0.0,-0.98075,1e-05,3.73866]
[1778012255499,47.87,81615.26,0.0,-0.98061,1e-05,3.76253]
[1778012260535,47.87,81612.56,0.0,-0.98064,1e-05,3.75705]
[1778012265568,47.87,81610.07,0.0,-0.98067,1e-05,3.752]
[1778012270603,47.87,81610.07,0.0,-0.98067,1e-05,3.75211]
[1778012275640,47.87,81609.84,0.0,-0.98067,1e-05,3.75174]
[1778012276647,47.87,81615.11,0.0,-0.98061,1e-05,3.76272]
[1778012277652,47.87,81616.25,0.0,-0.98059,1e-05,3.7651]
[1778012282687,47.87,81615.96,0.0,-0.9806,1e-05,3.76447]
[1778012287723,47.87,81618.09,0.0,-0.98057,1e-05,3.76889]
[1778012292757,47.87,81618.54,0.0,-0.98057,1e-05,3.7698]
[1778012297792,47.87,81620.58,0.0,-0.98054,1e-05,3.77405]
[1778012300813,47.87,81627.67,0.0,-0.98045,1e-05,3.78882]
[1778012301820,47.87,81617.93,0.0,-0.98057,1e-05,3.76845]
[1778012302829,47.87,81607.67,0.0,-0.9807,1e-05,3.74711]
[1778012303834,47.87,81602.42,0.0,-0.98077,1e-05,3.73626]
[1778012305854,47.87,81592.92,0.0,-0.98088,1e-05,3.71675]
[1778012306861,47.87,81589.61,0.0,-0.98092,1e-05,3.71001]
[1778012310889,47.87,81588.81,0.0,-0.98093,1e-05,3.70877]
[1778012316522,47.88,81589.97,0.0,-0.98092,1e-05,3.70986]
[1778012321968,47.88,81587.42,0.0,-0.98095,1e-05,3.70523]
[1778012327001,47.88,81589.47,0.0,-0.98092,1e-05,3.71018]
[1778012332036,47.88,81594.37,0.0,-0.98085,1e-05,3.72102]
[1778012337071,47.88,81595.25,0.0,-0.98084,1e-05,3.72357]
[1778012342107,47.89,81598.82,0.0,-0.98079,1e-05,3.73168]
[1778012347142,47.89,81601.42,0.0,-0.98075,1e-05,3.73778]
[1778012352177,47.89,81605.48,0.0,-0.9807,1e-05,3.74691]
[1778012354191,47.89,81594.41,0.0,-0.98083,1e-05,3.72426]
[1778012355197,47.89,81592.95,0.0,-0.98085,1e-05,3.72141]
[1778012358218,47.89,81585.13,0.0,-0.98094,1e-05,3.70582]
[1778012361239,47.9,81578.02,0.0,-0.98103,1e-05,3.69179]
[1778012363253,47.9,81568.4,0.0,-0.98114,1e-05,3.67251]
[1778012364260,47.9,81565.9,0.0,-0.98117,1e-05,3.66765]
[1778012365267,47.9,81560.56,0.0,-0.98123,1e-05,3.65701]
[1778012366872,47.9,81555.84,0.0,-0.98128,1e-05,3.64795]
[1778012372316,47.9,81550.51,0.0,-0.98135,1e-05,3.63657]
[1778012374330,47.91,81547.2,0.0,-0.98138,1e-05,3.63048]
[1778012376948,47.91,81581.32,0.0,-0.98097,1e-05,3.70096]
[1778012378361,47.91,81591.94,0.0,-0.98084,1e-05,3.72303]
[1778012379368,47.91,81594.8,0.0,-0.9808,1e-05,3.7291]
[1778012382393,47.91,81593.28,0.0,-0.98082,1e-05,3.72638]
[1778012384405,47.91,81599.8,0.0,-0.98074,1e-05,3.74026]
[1778012389438,47.91,81597.39,0.0,-0.98076,1e-05,3.73586]
[1778012394474,47.92,81597.36,0.0,-0.98076,1e-05,3.73642]
[1778012399508,47.92,81597.54,0.0,-0.98075,1e-05,3.73739]
[1778012404543,47.92,81595.5,0.0,-0.98077,1e-05,3.73376]
[1778012409579,47.92,81592.49,0.0,-0.98081,1e-05,3.72819]
[1778012412600,47.92,81598.32,0.0,-0.98073,1e-05,3.7406]
[1778012417653,47.92,81599.13,0.0,-0.98072,1e-05,3.74279]
[1778012422680,47.92,81591.25,0.0,-0.98081,1e-05,3.72702]
[1778012427724,47.93,81588.83,0.0,-0.98084,1e-05,3.7227]
[1778012432751,47.93,81587.81,0.0,-0.98086,1e-05,3.7193]
[1778012437784,47.93,81585.34,0.0,-0.98088,1e-05,3.71493]
[1778012442822,47.93,81580.01,0.0,-0.98094,1e-05,3.70472]
[1778012447856,47.94,81582.49,0.0,-0.98091,1e-05,3.71056]
[1778012452890,47.94,81583.75,0.0,-0.98089,1e-05,3.71382]
[1778012457925,47.94,81583.62,0.0,-0.98089,1e-05,3.71421]
[1778012462959,47.94,81585.99,0.0,-0.98085,1e-05,3.71976]
[1778012467995,47.94,81583.87,0.0,-0.98088,1e-05,3.71603]
[1778012470016,47.94,81578.05,0.0,-0.98094,1e-05,3.70432]
[1778012471016,47.94,81569.91,0.0,-0.98104,1e-05,3.68777]
[1778012472026,47.94,81568.39,0.0,-0.98106,1e-05,3.68484]
[1778012473036,47.95,81563.0,0.0,-0.98112,1e-05,3.674]
[1778012474045,47.95,81561.54,0.0,-0.98114,1e-05,3.67122]
[1778012479077,47.95,81561.1,0.0,-0.98114,1e-05,3.67136]
[1778012484112,47.95,81562.84,0.0,-0.98111,1e-05,3.67591]
[1778012489147,47.95,81563.58,0.0,-0.9811,1e-05,3.67839]
[1778012494182,47.96,81565.64,0.0,-0.98108,1e-05,3.68156]
[1778012500223,47.96,81565.19,0.0,-0.98108,1e-05,3.68177]
[1778012503252,47.96,81558.31,0.0,-0.98116,1e-05,3.66828]
[1778012504252,47.96,81554.35,0.0,-0.9812,1e-05,3.66042]
[1778012506266,47.96,81553.49,0.0,-0.98121,1e-05,3.65912]
[1778012510294,47.97,81547.7,0.0,-0.98127,1e-05,3.64828]
[1778012512308,47.97,81542.95,0.0,-0.98133,1e-05,3.63913]
[1778012514322,47.97,81537.08,0.0,-0.98139,1e-05,3.62777]
[1778012516336,47.97,81536.17,0.0,-0.9814,1e-05,3.62649]
[1778012521371,47.98,81532.36,0.0,-0.98144,1e-05,3.62023]
[1778012523385,47.98,81539.14,0.0,-0.98135,1e-05,3.6345]
[1778012525399,47.98,81542.75,0.0,-0.98131,1e-05,3.64233]
[1778012530434,47.98,81541.96,0.0,-0.98131,1e-05,3.64195]
[1778012536475,47.99,81542.21,0.0,-0.9813,1e-05,3.64393]
[1778012541511,47.99,81554.67,0.0,-0.98114,1e-05,3.67048]
[1778012542518,47.99,81554.87,0.0,-0.98114,1e-05,3.67108]
[1778012545543,47.99,81559.56,0.0,-0.98108,1e-05,3.68139]
[1778012550575,48.0,81557.02,0.0,-0.9811,1e-05,3.67704]
[1778012555610,48.0,81547.02,0.0,-0.98123,1e-05,3.65554]
[1778012560645,48.0,81544.35,0.0,-0.98125,1e-05,3.65112]
[1778012563666,48.0,81551.94,0.0,-0.98116,1e-05,3.66711]
[1778012566690,48.0,81557.7,0.0,-0.98109,1e-05,3.67934]
[1778012567695,48.01,81562.37,0.0,-0.98103,1e-05,3.68902]
[1778012569708,48.01,81569.4,0.0,-0.98094,1e-05,3.70365]
[1778012570732,48.01,81575.2,0.0,-0.98087,1e-05,3.71558]
[1778012571722,48.01,81577.73,0.0,-0.98084,1e-05,3.72093]
[1778012572733,48.01,81582.94,0.0,-0.98078,1e-05,3.73172]
[1778012575752,48.01,81587.37,0.0,-0.98072,1e-05,3.741]
[1778012580786,48.01,81600.25,0.0,-0.98056,1e-05,3.76784]
[1778012585821,48.01,81606.32,0.0,-0.98049,1e-05,3.78037]
[1778012588842,48.01,81592.45,0.0,-0.98066,1e-05,3.75148]
[1778012593877,48.01,81596.93,0.0,-0.9806,1e-05,3.7608]
[1778012598916,48.01,81600.96,0.0,-0.98055,1e-05,3.76916]
[1778012601934,48.01,81588.51,0.0,-0.98071,1e-05,3.74335]
[1778012604961,48.01,81572.16,0.0,-0.98091,1e-05,3.70975]
[1778012605961,48.01,81571.17,0.0,-0.98092,1e-05,3.70782]
[1778012611003,48.01,81569.65,0.0,-0.98094,1e-05,3.70326]
[1778012616037,48.01,81560.98,0.0,-0.98104,1e-05,3.68606]
[1778012617045,48.01,81553.95,0.0,-0.98113,1e-05,3.67184]
[1778012618051,48.01,81550.85,0.0,-0.98116,1e-05,3.66568]
[1778012622079,48.01,81558.78,0.0,-0.98106,1e-05,3.68256]
[1778012624096,48.01,81563.25,0.0,-0.98101,1e-05,3.69201]
[1778012626114,48.02,81583.69,0.0,-0.98076,1e-05,3.73433]
[1778012627114,48.02,81588.62,0.0,-0.9807,1e-05,3.7446]
[1778012628121,48.02,81587.73,0.0,-0.98071,1e-05,3.74281]
[1778012633156,48.02,81594.0,0.0,-0.98063,1e-05,3.75603]
[1778012638191,48.02,81596.42,0.0,-0.9806,1e-05,3.7612]
[1778012642219,48.02,81590.79,0.0,-0.98067,1e-05,3.74964]
[1778012643226,48.02,81590.91,0.0,-0.98067,1e-05,3.74995]
[1778012648859,48.02,81589.34,0.0,-0.98068,1e-05,3.74705]
[1778012651282,48.02,81578.23,0.0,-0.98082,1e-05,3.72423]
[1778012652289,48.02,81576.29,0.0,-0.98084,1e-05,3.72033]
[1778012656316,48.02,81569.07,0.0,-0.98093,1e-05,3.70592]
[1778012661353,48.02,81569.78,0.0,-0.98091,1e-05,3.70795]
[1778012666387,48.02,81564.53,0.0,-0.98097,1e-05,3.6977]
[1778012670416,48.02,81556.29,0.0,-0.98107,1e-05,3.68124]
[1778012671423,48.03,81552.69,0.0,-0.98112,1e-05,3.67204]
[1778012676458,48.03,81553.85,0.0,-0.98111,1e-05,3.67513]
[1778012681493,48.03,81554.63,0.0,-0.98109,1e-05,3.67743]
[1778012686528,48.03,81555.51,0.0,-0.98108,1e-05,3.67991]
[1778012691563,48.03,81553.99,0.0,-0.98109,1e-05,3.67749]
[1778012695590,48.04,81549.21,0.0,-0.98115,1e-05,3.66832]
[1778012699209,48.04,81554.72,0.0,-0.98108,1e-05,3.68015]
[1778012703647,48.04,81547.04,0.0,-0.98116,1e-05,3.66506]
[1778012704655,48.04,81541.51,0.0,-0.98123,1e-05,3.65398]
[1778012705661,48.04,81543.62,0.0,-0.9812,1e-05,3.65845]
[1778012710696,48.04,81545.97,0.0,-0.98117,1e-05,3.66414]
[1778012714725,48.04,81540.64,0.0,-0.98123,1e-05,3.65405]
[1778012719759,48.05,81539.73,0.0,-0.98123,1e-05,3.65338]
[1778012724798,48.05,81542.91,0.0,-0.98119,1e-05,3.66079]
[1778012725801,48.05,81548.5,0.0,-0.98112,1e-05,3.67234]
[1778012730836,48.05,81552.13,0.0,-0.98107,1e-05,3.68053]
[1778012735873,48.06,81553.56,0.0,-0.98106,1e-05,3.68224]
[1778012740906,48.06,81555.31,0.0,-0.98103,1e-05,3.68657]
[1778012742919,48.06,81566.0,0.0,-0.9809,1e-05,3.70871]
[1778012747955,48.06,81563.11,0.0,-0.98094,1e-05,3.7033]
[1778012752992,48.06,81562.33,0.0,-0.98094,1e-05,3.7022]
[1778012753997,48.06,81576.49,0.0,-0.98077,1e-05,3.73137]
[1778012756013,48.06,81581.66,0.0,-0.98071,1e-05,3.7421]
[1778012758025,48.06,81575.23,0.0,-0.98078,1e-05,3.72889]
[1778012763063,48.06,81573.83,0.0,-0.9808,1e-05,3.72627]
[1778012767093,48.06,81586.99,0.0,-0.98064,1e-05,3.7536]
[1778012772140,48.06,81585.48,0.0,-0.98066,1e-05,3.75051]
[1778012773136,48.06,81590.77,0.0,-0.98059,1e-05,3.7615]
[1778012774141,48.06,81601.01,0.0,-0.98046,1e-05,3.78279]
[1778012775152,48.06,81599.84,0.0,-0.98048,1e-05,3.78031]
[1778012781190,48.06,81599.02,0.0,-0.98049,1e-05,3.77834]
[1778012782198,48.06,81587.09,0.0,-0.98064,1e-05,3.75352]
[1778012783204,48.06,81587.09,0.0,-0.98064,1e-05,3.75351]
[1778012785220,48.06,81580.59,0.0,-0.98072,1e-05,3.74007]
[1778012786225,48.06,81579.3,0.0,-0.98073,1e-05,3.73744]
[1778012791265,48.06,81582.22,0.0,-0.98071,1e-05,3.74163]
[1778012793281,48.06,81575.7,0.0,-0.98079,1e-05,3.7282]
[1778012794289,48.06,81564.34,0.0,-0.98092,1e-05,3.70488]
[1778012795291,48.06,81561.34,0.0,-0.98096,1e-05,3.69879]
[1778012796298,48.06,81560.64,0.0,-0.98097,1e-05,3.69757]
[1778012800326,48.07,81555.29,0.0,-0.98103,1e-05,3.68711]
[1778012805371,48.07,81553.69,0.0,-0.98104,1e-05,3.6845]
[1778012807375,48.07,81545.14,0.0,-0.98115,1e-05,3.66735]
[1778012809389,48.07,81550.5,0.0,-0.98108,1e-05,3.67859]
[1778012814424,48.07,81552.31,0.0,-0.98105,1e-05,3.68299]
[1778012820059,48.07,81551.65,0.0,-0.98106,1e-05,3.68247]
[1778012821474,48.07,81545.91,0.0,-0.98112,1e-05,3.6709]
[1778012822479,48.07,81544.77,0.0,-0.98114,1e-05,3.66873]
[1778012827515,48.08,81546.69,0.0,-0.98111,1e-05,3.67339]
[1778012830129,48.08,81534.69,0.0,-0.98125,1e-05,3.64949]
[1778012831543,48.08,81532.76,0.0,-0.98127,1e-05,3.64577]
[1778012835572,48.08,81549.56,0.0,-0.98107,1e-05,3.68075]
[1778012836579,48.08,81551.54,0.0,-0.98104,1e-05,3.68494]
[1778012838593,48.08,81562.58,0.0,-0.98091,1e-05,3.70784]
[1778012840199,48.08,81568.58,0.0,-0.98083,1e-05,3.72037]
[1778012845646,48.08,81568.87,0.0,-0.98083,1e-05,3.72141]
[1778012847660,48.09,81565.03,0.0,-0.98087,1e-05,3.7137]
[1778012852695,48.09,81565.35,0.0,-0.98087,1e-05,3.71284]
[1778012853702,48.09,81572.01,0.0,-0.98079,1e-05,3.72664]
[1778012854709,48.09,81569.02,0.0,-0.98083,1e-05,3.72055]
[1778012860340,48.09,81569.3,0.0,-0.98082,1e-05,3.72155]
[1778012865786,48.09,81562.05,0.0,-0.98091,1e-05,3.70697]
[1778012866793,48.09,81557.92,0.0,-0.98096,1e-05,3.69859]
[1778012870410,48.09,81555.69,0.0,-0.98098,1e-05,3.69441]
[1778012875856,48.09,81555.36,0.0,-0.98098,1e-05,3.69422]
[1778012877870,48.09,81538.35,0.0,-0.98119,1e-05,3.65974]
[1778012878877,48.09,81537.31,0.0,-0.9812,1e-05,3.65778]
[1778012883916,48.1,81539.75,0.0,-0.98117,1e-05,3.66354]
[1778012888951,48.1,81543.59,0.0,-0.98111,1e-05,3.67216]
[1778012893986,48.1,81545.43,0.0,-0.98109,1e-05,3.67672]
[1778012899021,48.1,81547.79,0.0,-0.98105,1e-05,3.68235]
[1778012904056,48.11,81545.48,0.0,-0.98108,1e-05,3.6785]
[1778012906070,48.11,81538.88,0.0,-0.98115,1e-05,3.66543]
[1778012911105,48.11,81539.19,0.0,-0.98115,1e-05,3.6653]
[1778012916140,48.11,81543.03,0.0,-0.9811,1e-05,3.6741]
[1778012921175,48.12,81541.45,0.0,-0.98111,1e-05,3.67186]
[1778012925203,48.12,81534.89,0.0,-0.98119,1e-05,3.65936]
[1778012930239,48.12,81530.72,0.0,-0.98123,1e-05,3.65207]
[1778012935273,48.13,81529.49,0.0,-0.98124,1e-05,3.65077]
[1778012940308,48.13,81535.0,0.0,-0.98116,1e-05,3.6631]
[1778012946350,48.13,81534.02,0.0,-0.98117,1e-05,3.66244]
[1778012951385,48.14,81533.28,0.0,-0.98117,1e-05,3.66203]
[1778012956420,48.14,81529.36,0.0,-0.98121,1e-05,3.65521]
[1778012961454,48.14,81530.92,0.0,-0.98119,1e-05,3.65951]
[1778012966490,48.15,81532.71,0.0,-0.98116,1e-05,3.66426]
[1778012971527,48.15,81531.38,0.0,-0.98118,1e-05,3.66067]
[1778012974549,48.15,81524.97,0.0,-0.98125,1e-05,3.64835]
[1778012979583,48.16,81522.97,0.0,-0.98127,1e-05,3.64552]
[1778012984618,48.16,81518.71,0.0,-0.98131,1e-05,3.63811]
[1778012985626,48.16,81512.73,0.0,-0.98138,1e-05,3.62629]
[1778012986633,48.16,81513.32,0.0,-0.98137,1e-05,3.62774]
[1778012991668,48.16,81512.49,0.0,-0.98137,1e-05,3.62736]
[1778012994687,48.17,81519.72,0.0,-0.98128,1e-05,3.64271]
[1778012999723,48.17,81523.91,0.0,-0.98122,1e-05,3.65232]
[1778013001323,48.17,81522.96,0.0,-0.98123,1e-05,3.6508]
[1778013006772,48.17,81525.71,0.0,-0.98119,1e-05,3.65735]
[1778013011393,48.18,81515.28,0.0,-0.98131,1e-05,3.63716]
[1778013012815,48.18,81512.17,0.0,-0.98135,1e-05,3.6311]
[1778013017851,48.18,81512.89,0.0,-0.98133,1e-05,3.63369]
[1778013022885,48.18,81525.03,0.0,-0.98118,1e-05,3.65933]
[1778013023892,48.18,81527.2,0.0,-0.98116,1e-05,3.6639]
[1778013028927,48.19,81525.35,0.0,-0.98117,1e-05,3.66096]
[1778013034968,48.19,81523.74,0.0,-0.9812,1e-05,3.6567]
[1778013040005,48.19,81523.37,0.0,-0.9812,1e-05,3.65677]
[1778013043026,48.19,81527.99,0.0,-0.98114,1e-05,3.66661]
[1778013048060,48.2,81524.42,0.0,-0.98118,1e-05,3.6601]
[1778013053098,48.2,81522.69,0.0,-0.98119,1e-05,3.65734]
[1778013058130,48.2,81528.61,0.0,-0.98112,1e-05,3.67006]
[1778013060144,48.2,81536.66,0.0,-0.98102,1e-05,3.68671]
[1778013061151,48.2,81538.61,0.0,-0.98099,1e-05,3.69079]
[1778013066186,48.2,81534.47,0.0,-0.98104,1e-05,3.68285]
[1778013068201,48.2,81534.1,0.0,-0.98104,1e-05,3.68233]
[1778013073234,48.21,81534.71,0.0,-0.98103,1e-05,3.68418]
[1778013078272,48.21,81536.02,0.0,-0.98101,1e-05,3.68747]
[1778013083305,48.21,81536.59,0.0,-0.981,1e-05,3.68935]
[1778013088339,48.21,81537.57,0.0,-0.98099,1e-05,3.69195]
[1778013093375,48.21,81537.6,0.0,-0.98099,1e-05,3.69062]
[1778013098410,48.21,81537.01,0.0,-0.981,1e-05,3.69004]
[1778013103445,48.22,81538.82,0.0,-0.98097,1e-05,3.69432]
[1778013108479,48.22,81538.31,0.0,-0.98097,1e-05,3.69386]
[1778013112538,48.22,81530.79,0.0,-0.98106,1e-05,3.67901]
[1778013113515,48.22,81523.82,0.0,-0.98114,1e-05,3.66499]
[1778013114521,48.22,81524.14,0.0,-0.98114,1e-05,3.6658]
[1778013119557,48.22,81527.41,0.0,-0.98109,1e-05,3.67327]
[1778013124593,48.23,81529.95,0.0,-0.98106,1e-05,3.6792]
[1778013129626,48.23,81524.41,0.0,-0.98112,1e-05,3.66872]
[1778013134665,48.23,81525.53,0.0,-0.9811,1e-05,3.67183]
[1778013135670,48.23,81519.97,0.0,-0.98117,1e-05,3.66071]
[1778013136677,48.23,81514.57,0.0,-0.98123,1e-05,3.64997]
[1778013138696,48.23,81515.65,0.0,-0.98122,1e-05,3.65258]
[1778013143726,48.24,81512.81,0.0,-0.98124,1e-05,3.64791]
[1778013148761,48.24,81513.7,0.0,-0.98123,1e-05,3.6508]
[1778013153818,48.24,81547.55,0.0,-0.98082,1e-05,3.71858]
[1778013154829,48.24,81607.77,0.0,-0.98008,1e-05,3.84395]
[1778013155841,48.24,81610.28,0.0,-0.98005,1e-05,3.84911]
[1778013160868,48.24,81603.83,0.0,-0.98013,1e-05,3.83491]
[1778013165903,48.24,81606.56,0.0,-0.9801,1e-05,3.84]
[1778013170941,48.24,81603.05,0.0,-0.98015,1e-05,3.83195]
[1778013175973,48.23,81606.91,0.0,-0.9801,1e-05,3.8394]
[1778013181007,48.23,81608.48,0.0,-0.98009,1e-05,3.842]
[1778013186043,48.23,81609.81,0.0,-0.98008,1e-05,3.84408]
[1778013190088,48.23,81615.94,0.0,-0.98,1e-05,3.85642]
[1778013191078,48.23,81623.67,0.0,-0.97991,1e-05,3.87258]
[1778013192668,48.23,81623.64,0.0,-0.97991,1e-05,3.87232]
[1778013198126,48.22,81626.84,0.0,-0.97988,1e-05,3.8779]
[1778013203162,48.22,81625.0,0.0,-0.9799,1e-05,3.87295]
[1778013208196,48.22,81627.68,0.0,-0.97988,1e-05,3.87763]
[1778013212809,48.22,81643.63,0.0,-0.97969,1e-05,3.90865]
[1778013214240,48.21,81650.82,0.0,-0.9796,1e-05,3.92352]
[1778013215247,48.21,81652.12,0.0,-0.97959,1e-05,3.92603]
[1778013220283,48.21,81654.94,0.0,-0.97956,1e-05,3.93065]
[1778013221290,48.21,81646.79,0.0,-0.97966,1e-05,3.91295]
[1778013222296,48.21,81643.35,0.0,-0.97971,1e-05,3.90537]
[1778013224310,48.21,81639.11,0.0,-0.97977,1e-05,3.89588]
[1778013229345,48.2,81637.35,0.0,-0.9798,1e-05,3.89103]
[1778013230353,48.2,81626.97,0.0,-0.97993,1e-05,3.86882]
[1778013231368,48.2,81627.08,0.0,-0.97993,1e-05,3.86888]
[1778013236396,48.2,81626.38,0.0,-0.97994,1e-05,3.86653]
[1778013239420,48.2,81620.87,0.0,-0.98001,1e-05,3.85437]
[1778013244454,48.2,81622.87,0.0,-0.97999,1e-05,3.85779]
[1778013249489,48.19,81620.73,0.0,-0.98003,1e-05,3.85245]
[1778013254525,48.19,81629.88,0.0,-0.97992,1e-05,3.87096]
[1778013255531,48.19,81636.9,0.0,-0.97983,1e-05,3.88565]
[1778013256537,48.19,81636.22,0.0,-0.97984,1e-05,3.88399]
[1778013260566,48.19,81647.57,0.0,-0.9797,1e-05,3.90728]
[1778013261573,48.19,81648.17,0.0,-0.97969,1e-05,3.90831]
[1778013266608,48.18,81648.1,0.0,-0.9797,1e-05,3.90696]
[1778013268625,48.18,81647.99,0.0,-0.97971,1e-05,3.90624]
[1778013269631,48.18,81639.4,0.0,-0.97982,1e-05,3.88773]
[1778013270638,48.18,81638.4,0.0,-0.97983,1e-05,3.8854]
[1778013275672,48.18,81631.19,0.0,-0.97994,1e-05,3.86711]
[1778013276680,48.18,81631.58,0.0,-0.97993,1e-05,3.86776]
[1778013278694,48.18,81625.78,0.0,-0.98001,1e-05,3.85517]
[1778013280709,48.18,81632.54,0.0,-0.97993,1e-05,3.86914]
[1778013281714,48.17,81633.69,0.0,-0.97991,1e-05,3.8714]
[1778013286750,48.17,81631.09,0.0,-0.97995,1e-05,3.865]
[1778013293799,48.17,81633.23,0.0,-0.97993,1e-05,3.86837]
[1778013298835,48.17,81639.64,0.0,-0.97985,1e-05,3.88113]
[1778013300849,48.17,81632.41,0.0,-0.97995,1e-05,3.86531]
[1778013305900,48.16,81631.95,0.0,-0.97996,1e-05,3.86364]
[1778013310935,48.16,81636.89,0.0,-0.9799,1e-05,3.87336]
[1778013315969,48.16,81639.09,0.0,-0.97988,1e-05,3.87724]
[1778013321005,48.16,81635.94,0.0,-0.97992,1e-05,3.86978]
[1778013326040,48.15,81624.22,0.0,-0.98008,1e-05,3.84427]
[1778013327046,48.15,81622.4,0.0,-0.9801,1e-05,3.84032]
[1778013332081,48.15,81622.07,0.0,-0.98012,1e-05,3.83702]
[1778013336110,48.15,81627.18,0.0,-0.98006,1e-05,3.8473]
[1778013339132,48.15,81629.73,0.0,-0.98003,1e-05,3.85227]
[1778013344166,48.15,81626.29,0.0,-0.98007,1e-05,3.84431]
[1778013349202,48.15,81627.62,0.0,-0.98006,1e-05,3.84649]
[1778013354237,48.14,81628.09,0.0,-0.98006,1e-05,3.84685]
[1778013360278,48.14,81628.74,0.0,-0.98005,1e-05,3.84748]
[1778013363878,48.14,81637.96,0.0,-0.97994,1e-05,3.86659]
[1778013365314,48.14,81632.62,0.0,-0.98001,1e-05,3.85499]
[1778013366321,48.14,81632.28,0.0,-0.98001,1e-05,3.85414]
[1778013372364,48.14,81635.52,0.0,-0.97998,1e-05,3.86014]
[1778013373995,48.14,81650.06,0.0,-0.97979,1e-05,3.89098]
[1778013376398,48.14,81648.94,0.0,-0.97981,1e-05,3.8879]
[1778013377400,48.13,81643.29,0.0,-0.97989,1e-05,3.87554]
[1778013381428,48.13,81636.91,0.0,-0.97997,1e-05,3.86138]
[1778013384052,48.13,81644.06,0.0,-0.97988,1e-05,3.87621]
[1778013389484,48.13,81646.56,0.0,-0.97986,1e-05,3.88045]
[1778013390491,48.13,81639.54,0.0,-0.97995,1e-05,3.86541]
[1778013394125,48.13,81630.06,0.0,-0.98008,1e-05,3.84294]
[1778013399554,48.12,81631.6,0.0,-0.98007,1e-05,3.84548]
[1778013404589,48.12,81630.37,0.0,-0.98008,1e-05,3.84231]
[1778013409624,48.12,81627.37,0.0,-0.98013,1e-05,3.83543]
[1778013414659,48.12,81625.75,0.0,-0.98015,1e-05,3.83152]
[1778013420701,48.12,81627.81,0.0,-0.98013,1e-05,3.83522]
[1778013424336,48.12,81634.86,0.0,-0.98004,1e-05,3.84974]
[1778013429764,48.11,81633.31,0.0,-0.98006,1e-05,3.84568]
[1778013432785,48.11,81627.2,0.0,-0.98014,1e-05,3.83247]
[1778013437820,48.11,81632.9,0.0,-0.98007,1e-05,3.84398]
[1778013442855,48.11,81638.2,0.0,-0.98001,1e-05,3.85466]
[1778013447890,48.11,81643.68,0.0,-0.97995,1e-05,3.86542]
[1778013452927,48.11,81649.85,0.0,-0.97988,1e-05,3.87561]
[1778013456956,48.1,81653.67,0.0,-0.97984,1e-05,3.88299]
[1778013457960,48.1,81667.88,0.0,-0.97966,1e-05,3.91303]
[1778013461989,48.1,81658.44,0.0,-0.97979,1e-05,3.89196]
[1778013464010,48.1,81652.7,0.0,-0.97986,1e-05,3.87934]
[1778013469044,48.1,81653.71,0.0,-0.97985,1e-05,3.88067]
[1778013471057,48.1,81647.93,0.0,-0.97993,1e-05,3.8678]
[1778013473068,48.09,81643.02,0.0,-0.98,1e-05,3.85705]
[1778013476092,48.09,81634.54,0.0,-0.98011,1e-05,3.83869]
[1778013481124,48.09,81635.34,0.0,-0.9801,1e-05,3.83974]
[1778013486158,48.09,81636.39,0.0,-0.98009,1e-05,3.84133]
[1778013489182,48.09,81630.21,0.0,-0.98017,1e-05,3.82797]
[1778013491194,48.09,81636.41,0.0,-0.98009,1e-05,3.84081]
[1778013495221,48.09,81642.64,0.0,-0.98002,1e-05,3.85344]
[1778013500257,48.08,81645.72,0.0,-0.97998,1e-05,3.85926]
[1778013505294,48.08,81645.59,0.0,-0.97999,1e-05,3.85843]
[1778013510329,48.08,81647.55,0.0,-0.97997,1e-05,3.86176]
[1778013515364,48.08,81642.78,0.0,-0.98004,1e-05,3.84896]
[1778013520399,48.08,81643.07,0.0,-0.98004,1e-05,3.84912]
[1778013525434,48.07,81643.6,0.0,-0.98004,1e-05,3.84957]
[1778013530469,48.07,81645.42,0.0,-0.98002,1e-05,3.85281]
[1778013533494,48.07,81636.93,0.0,-0.98013,1e-05,3.83456]
[1778013535113,48.07,81634.71,0.0,-0.98016,1e-05,3.82973]
[1778013540541,48.07,81635.43,0.0,-0.98015,1e-05,3.83091]
[1778013545575,48.07,81637.11,0.0,-0.98013,1e-05,3.83408]
[1778013550610,48.07,81638.23,0.0,-0.98012,1e-05,3.83614]
[1778013555647,48.07,81638.72,0.0,-0.98011,1e-05,3.8369]
[1778013560680,48.07,81639.66,0.0,-0.9801,1e-05,3.83867]
[1778013565715,48.07,81640.87,0.0,-0.98009,1e-05,3.84092]
[1778013570751,48.07,81641.58,0.0,-0.98008,1e-05,3.84216]
[1778013575786,48.07,81641.89,0.0,-0.98009,1e-05,3.84052]
[1778013578811,48.06,81633.28,0.0,-0.9802,1e-05,3.8223]
[1778013582835,48.06,81628.06,0.0,-0.98027,1e-05,3.81131]
[1778013586863,48.06,81621.98,0.0,-0.98034,1e-05,3.79854]
[1778013590891,48.06,81615.12,0.0,-0.98043,1e-05,3.78419]
[1778013592905,48.06,81609.35,0.0,-0.9805,1e-05,3.77219]
[1778013594920,48.06,81600.28,0.0,-0.98061,1e-05,3.75343]
[1778013595926,48.07,81595.48,0.0,-0.98067,1e-05,3.74356]
[1778013600960,48.07,81595.99,0.0,-0.98066,1e-05,3.745]
[1778013602974,48.07,81583.92,0.0,-0.98081,1e-05,3.72027]
[1778013605996,48.07,81577.76,0.0,-0.98088,1e-05,3.70799]
[1778013608015,48.07,81570.41,0.0,-0.98097,1e-05,3.69322]
[1778013613048,48.07,81566.27,0.0,-0.98101,1e-05,3.68542]
[1778013616069,48.07,81555.27,0.0,-0.98114,1e-05,3.6637]
[1778013622112,48.08,81556.06,0.0,-0.98113,1e-05,3.66657]
[1778013623120,48.08,81564.81,0.0,-0.98102,1e-05,3.68461]
[1778013625133,48.08,81570.81,0.0,-0.98094,1e-05,3.69722]
[1778013627147,48.08,81582.93,0.0,-0.98079,1e-05,3.72238]
[1778013628154,48.08,81591.31,0.0,-0.98069,1e-05,3.73975]
[1778013633189,48.08,81588.83,0.0,-0.98073,1e-05,3.73302]
[1778013638225,48.08,81586.74,0.0,-0.98075,1e-05,3.7291]
[1778013639236,48.08,81581.56,0.0,-0.98082,1e-05,3.71852]
[1778013644267,48.08,81578.19,0.0,-0.98085,1e-05,3.71211]
[1778013649303,48.09,81575.15,0.0,-0.98089,1e-05,3.70641]
[1778013654337,48.09,81575.0,0.0,-0.98089,1e-05,3.70667]
[1778013660382,48.09,81574.79,0.0,-0.98088,1e-05,3.70692]
[1778013663400,48.09,81591.15,0.0,-0.98068,1e-05,3.7409]
[1778013664406,48.09,81596.43,0.0,-0.98062,1e-05,3.75186]
[1778013665414,48.09,81589.22,0.0,-0.9807,1e-05,3.737]
[1778013668436,48.09,81593.88,0.0,-0.98065,1e-05,3.74679]
[1778013672464,48.09,81599.6,0.0,-0.98058,1e-05,3.75878]
[1778013678506,48.09,81603.42,0.0,-0.98053,1e-05,3.7669]
[1778013681527,48.09,81596.46,0.0,-0.98061,1e-05,3.75254]
[1778013682534,48.09,81597.38,0.0,-0.9806,1e-05,3.7545]
[1778013687569,48.09,81599.92,0.0,-0.98057,1e-05,3.76003]
[1778013692604,48.09,81601.01,0.0,-0.98056,1e-05,3.76053]
[1778013697639,48.09,81604.56,0.0,-0.98052,1e-05,3.76813]
[1778013702675,48.09,81665.94,0.0,-0.97974,1e-05,3.89761]
[1778013703682,48.09,81664.94,0.0,-0.97976,1e-05,3.8953]
[1778013706703,48.09,81658.55,0.0,-0.97984,1e-05,3.88119]
[1778013712746,48.09,81654.84,0.0,-0.9799,1e-05,3.87235]
[1778013714759,48.09,81646.34,0.0,-0.98001,1e-05,3.85403]
[1778013716420,48.09,81640.42,0.0,-0.98008,1e-05,3.84131]
[1778013721814,48.09,81636.84,0.0,-0.98013,1e-05,3.83331]
[1778013726506,48.09,81705.12,0.0,-0.97926,1e-05,3.97864]
[1778013726864,48.09,81699.46,0.0,-0.97933,1e-05,3.9664]
[1778013728881,48.08,81688.68,0.0,-0.97948,1e-05,3.94255]
[1778013729895,48.08,81688.68,0.0,-0.97948,1e-05,3.94229]
[1778013733917,48.08,81672.96,0.0,-0.97969,1e-05,3.90755]
[1778013734924,48.08,81671.67,0.0,-0.9797,1e-05,3.90458]
[1778013738961,48.08,81666.56,0.0,-0.97977,1e-05,3.89286]
[1778013739959,48.08,81656.62,0.0,-0.9799,1e-05,3.87153]
[1778013740965,48.08,81657.5,0.0,-0.97989,1e-05,3.87324]
[1778013743992,48.07,81669.51,0.0,-0.97974,1e-05,3.89833]
[1778013744997,48.07,81670.34,0.0,-0.97973,1e-05,3.8999]
[1778013746650,48.07,81664.29,0.0,-0.97981,1e-05,3.88659]
[1778013749026,48.07,81663.07,0.0,-0.97983,1e-05,3.88363]
[1778013754063,48.07,81658.31,0.0,-0.97991,1e-05,3.87059]
[1778013759096,48.07,81657.72,0.0,-0.97992,1e-05,3.86852]
[1778013763125,48.07,81675.12,0.0,-0.9797,1e-05,3.90495]
[1778013764131,48.06,81685.67,0.0,-0.97957,1e-05,3.92731]
[1778013765138,48.06,81685.07,0.0,-0.97958,1e-05,3.92551]
[1778013768159,48.06,81673.27,0.0,-0.97973,1e-05,3.89953]
[1778013772187,48.06,81667.48,0.0,-0.97981,1e-05,3.88658]
[1778013773194,48.06,81664.58,0.0,-0.97985,1e-05,3.88003]
[1778013778229,48.06,81663.46,0.0,-0.97987,1e-05,3.87675]
[1778013783264,48.05,81665.19,0.0,-0.97985,1e-05,3.87951]
[1778013788299,48.05,81661.62,0.0,-0.9799,1e-05,3.87096]
[1778013794341,48.05,81660.18,0.0,-0.97993,1e-05,3.86678]
[1778013799376,48.04,81658.97,0.0,-0.97995,1e-05,3.86331]
[1778013804411,48.04,81654.29,0.0,-0.98001,1e-05,3.85255]
[1778013807432,48.04,81647.33,0.0,-0.9801,1e-05,3.83742]
[1778013812467,48.04,81645.8,0.0,-0.98014,1e-05,3.83154]
[1778013816496,48.04,81642.47,0.0,-0.98018,1e-05,3.82415]
[1778013817503,48.04,81633.97,0.0,-0.98029,1e-05,3.80624]
[1778013818510,48.04,81639.75,0.0,-0.98022,1e-05,3.8183]
[1778013823545,48.04,81637.14,0.0,-0.98025,1e-05,3.81244]
[1778013825559,48.04,81629.44,0.0,-0.98035,1e-05,3.79619]
[1778013830593,48.04,81629.36,0.0,-0.98035,1e-05,3.79584]
[1778013835629,48.03,81631.66,0.0,-0.98032,1e-05,3.8005]
[1778013840664,48.03,81634.47,0.0,-0.98029,1e-05,3.80623]
[1778013845705,48.03,81636.54,0.0,-0.98026,1e-05,3.81043]
[1778013850736,48.03,81639.85,0.0,-0.98022,1e-05,3.81721]
[1778013855773,48.03,81640.39,0.0,-0.98022,1e-05,3.81818]
[1778013861815,48.03,81641.78,0.0,-0.9802,1e-05,3.82091]
[1778013863827,48.03,81633.13,0.0,-0.98031,1e-05,3.8027]
[1778013864834,48.03,81632.94,0.0,-0.98031,1e-05,3.8023]
[1778013869870,48.03,81631.65,0.0,-0.98033,1e-05,3.79961]
[1778013877566,48.03,81630.26,0.0,-0.98036,1e-05,3.79472]
[1778013882960,48.03,81629.63,0.0,-0.98036,1e-05,3.79345]
[1778013887995,48.03,81628.75,0.0,-0.98037,1e-05,3.79167]
[1778013893043,48.03,81628.74,0.0,-0.98037,1e-05,3.79171]
[1778013898079,48.03,81626.17,0.0,-0.98041,1e-05,3.78642]
[1778013903115,48.03,81623.41,0.0,-0.98044,1e-05,3.78078]
[1778013908150,48.03,81626.31,0.0,-0.9804,1e-05,3.78694]
[1778013913184,48.03,81627.0,0.0,-0.98039,1e-05,3.78844]
[1778013915198,48.03,81621.6,0.0,-0.98046,1e-05,3.77719]
[1778013916208,48.03,81620.76,0.0,-0.98047,1e-05,3.77547]
[1778013921240,48.03,81624.91,0.0,-0.98042,1e-05,3.78432]
[1778013925270,48.04,81630.44,0.0,-0.98035,1e-05,3.79601]
[1778013927916,48.04,81636.12,0.0,-0.98028,1e-05,3.80797]
[1778013933324,48.04,81637.94,0.0,-0.98026,1e-05,3.80982]
[1778013937352,48.04,81633.33,0.0,-0.98032,1e-05,3.80021]
[1778013938358,48.04,81627.57,0.0,-0.98039,1e-05,3.78821]
[1778013940376,48.04,81620.97,0.0,-0.98047,1e-05,3.77458]
[1778013942391,48.04,81608.45,0.0,-0.98063,1e-05,3.74874]
[1778013946418,48.04,81603.18,0.0,-0.98069,1e-05,3.7383]
[1778013948429,48.04,81595.91,0.0,-0.98078,1e-05,3.72356]
[1778013953464,48.04,81593.1,0.0,-0.98081,1e-05,3.7185]
[1778013958498,48.04,81592.46,0.0,-0.98081,1e-05,3.71791]
[1778013963533,48.05,81589.09,0.0,-0.98085,1e-05,3.71174]
[1778013968571,48.05,81589.0,0.0,-0.98084,1e-05,3.71235]
[1778013974611,48.05,81588.55,0.0,-0.98084,1e-05,3.71232]
[1778013979652,48.05,81587.68,0.0,-0.98085,1e-05,3.71128]
[1778013984683,48.06,81581.2,0.0,-0.98092,1e-05,3.69874]
[1778013989718,48.06,81577.47,0.0,-0.98096,1e-05,3.69197]
[1778013994753,48.06,81577.93,0.0,-0.98096,1e-05,3.69176]
[1778013998781,48.06,81569.89,0.0,-0.98106,1e-05,3.67604]
[1778014003818,48.07,81567.47,0.0,-0.98108,1e-05,3.67211]
[1778014008850,48.07,81566.32,0.0,-0.98109,1e-05,3.67078]
[1778014013891,48.07,81568.03,0.0,-0.98106,1e-05,3.67527]
[1778014015900,48.07,81562.63,0.0,-0.98112,1e-05,3.66464]
[1778014016907,48.07,81563.27,0.0,-0.98111,1e-05,3.66616]
[1778014020934,48.08,81569.17,0.0,-0.98104,1e-05,3.67903]
[1778014025971,48.08,81569.01,0.0,-0.98103,1e-05,3.67966]
[1778014031005,48.08,81569.85,0.0,-0.98102,1e-05,3.68234]
[1778014032012,48.08,81564.74,0.0,-0.98108,1e-05,3.6721]
[1778014033019,48.08,81561.19,0.0,-0.98112,1e-05,3.66507]
[1778014034026,48.08,81567.79,0.0,-0.98104,1e-05,3.67876]
[1778014035033,48.08,81571.64,0.0,-0.98099,1e-05,3.68683]
[1778014040067,48.09,81571.91,0.0,-0.98098,1e-05,3.6883]
[1778014042083,48.09,81574.03,0.0,-0.98095,1e-05,3.69299]
[1778014047118,48.09,81567.82,0.0,-0.98102,1e-05,3.68117]
[1778014052153,48.09,81571.45,0.0,-0.98098,1e-05,3.68747]
[1778014056182,48.09,81565.88,0.0,-0.98105,1e-05,3.67678]
[1778014061218,48.1,81561.71,0.0,-0.98109,1e-05,3.6692]
[1778014066253,48.1,81564.89,0.0,-0.98105,1e-05,3.67661]
[1778014071287,48.1,81564.37,0.0,-0.98105,1e-05,3.67645]
[1778014075316,48.11,81569.51,0.0,-0.98098,1e-05,3.68766]
[1778014080351,48.11,81570.26,0.0,-0.98097,1e-05,3.68999]
[1778014085386,48.11,81567.21,0.0,-0.981,1e-05,3.68453]
[1778014087400,48.11,81560.06,0.0,-0.98109,1e-05,3.67026]
[1778014089053,48.11,81559.12,0.0,-0.9811,1e-05,3.66871]
[1778014094449,48.12,81559.67,0.0,-0.98108,1e-05,3.67092]
[1778014099483,48.12,81559.9,0.0,-0.98107,1e-05,3.67228]
[1778014104534,48.12,81561.23,0.0,-0.98105,1e-05,3.67567]
[1778014109554,48.12,81562.41,0.0,-0.98103,1e-05,3.67907]
[1778014112575,48.12,81555.75,0.0,-0.98112,1e-05,3.66402]
[1778014117611,48.13,81559.68,0.0,-0.98107,1e-05,3.6729]
[1778014122646,48.13,81559.8,0.0,-0.98106,1e-05,3.67401]
[1778014129333,48.13,81559.47,0.0,-0.98106,1e-05,3.67435]
[1778014132716,48.13,81566.99,0.0,-0.98096,1e-05,3.69035]
[1778014137752,48.14,81567.34,0.0,-0.98096,1e-05,3.69175]
[1778014142786,48.14,81562.14,0.0,-0.98101,1e-05,3.68184]
[1778014147822,48.14,81562.55,0.0,-0.981,1e-05,3.68343]
[1778014152857,48.14,81556.66,0.0,-0.98107,1e-05,3.67219]
[1778014154875,48.14,81545.82,0.0,-0.9812,1e-05,3.65052]
[1778014155880,48.14,81541.62,0.0,-0.98125,1e-05,3.64223]
[1778014160917,48.15,81540.61,0.0,-0.98125,1e-05,3.64128]
[1778014162930,48.15,81555.34,0.0,-0.98107,1e-05,3.6716]
[1778014165952,48.15,81562.07,0.0,-0.98099,1e-05,3.68582]
[1778014170985,48.15,81561.96,0.0,-0.98099,1e-05,3.68638]
[1778014176021,48.16,81562.1,0.0,-0.98099,1e-05,3.68546]
[1778014181060,48.16,81561.64,0.0,-0.98099,1e-05,3.68532]
[1778014182067,48.16,81568.81,0.0,-0.9809,1e-05,3.70014]
[1778014183073,48.16,81568.79,0.0,-0.9809,1e-05,3.70023]
[1778014189116,48.16,81565.25,0.0,-0.98094,1e-05,3.6938]
[1778014194153,48.16,81567.97,0.0,-0.9809,1e-05,3.70008]
[1778014199188,48.17,81569.44,0.0,-0.98088,1e-05,3.70375]
[1778014204223,48.17,81569.85,0.0,-0.98087,1e-05,3.7052]
[1778014209258,48.17,81569.64,0.0,-0.98087,1e-05,3.70538]
[1778014214293,48.17,81565.94,0.0,-0.98091,1e-05,3.69844]
[1778014219970,48.17,81577.58,0.0,-0.98077,1e-05,3.72312]
[1778014221342,48.17,81580.06,0.0,-0.98073,1e-05,3.72832]
[1778014226376,48.17,81587.05,0.0,-0.98065,1e-05,3.74317]
[1778014227388,48.17,81590.42,0.0,-0.9806,1e-05,3.7502]
[1778014230040,48.17,81588.82,0.0,-0.98062,1e-05,3.74702]
[1778014235440,48.18,81589.02,0.0,-0.98063,1e-05,3.74568]
[1778014240475,48.18,81587.19,0.0,-0.98065,1e-05,3.74213]
[1778014245510,48.18,81589.4,0.0,-0.98062,1e-05,3.74691]
[1778014250545,48.18,81589.16,0.0,-0.98062,1e-05,3.74663]
[1778014255580,48.18,81598.02,0.0,-0.98051,1e-05,3.76516]
[1778014256586,48.18,81601.98,0.0,-0.98046,1e-05,3.7734]
[1778014257594,48.18,81607.31,0.0,-0.9804,1e-05,3.78449]
[1778014258600,48.18,81606.04,0.0,-0.98041,1e-05,3.78182]
[1778014263636,48.18,81601.04,0.0,-0.98048,1e-05,3.77128]
[1778014268671,48.18,81599.89,0.0,-0.98049,1e-05,3.7688]
[1778014271693,48.18,81593.53,0.0,-0.98057,1e-05,3.75557]
[1778014273706,48.18,81583.65,0.0,-0.98069,1e-05,3.73518]
[1778014278743,48.18,81584.78,0.0,-0.98068,1e-05,3.73766]
[1778014283776,48.18,81584.6,0.0,-0.98068,1e-05,3.73741]
[1778014288814,48.18,81584.51,0.0,-0.98068,1e-05,3.73735]
[1778014293848,48.18,81584.87,0.0,-0.98068,1e-05,3.73619]
[1778014298882,48.18,81586.26,0.0,-0.98067,1e-05,3.73915]
[1778014303916,48.18,81585.53,0.0,-0.98067,1e-05,3.73773]
[1778014308951,48.18,81585.24,0.0,-0.98068,1e-05,3.73722]
[1778014316012,48.18,81587.02,0.0,-0.98066,1e-05,3.74095]
[1778014321038,48.18,81586.38,0.0,-0.98066,1e-05,3.73968]
[1778014326073,48.18,81585.23,0.0,-0.98068,1e-05,3.73737]
[1778014331107,48.18,81582.31,0.0,-0.98071,1e-05,3.73145]
[1778014339166,48.18,81582.09,0.0,-0.98071,1e-05,3.73117]
[1778014344199,48.18,81578.96,0.0,-0.98075,1e-05,3.72484]
[1778014349234,48.18,81579.96,0.0,-0.98074,1e-05,3.72706]
[1778014355275,48.18,81580.26,0.0,-0.98074,1e-05,3.72586]
[1778014359304,48.18,81573.24,0.0,-0.98083,1e-05,3.71159]
[1778014360310,48.18,81571.27,0.0,-0.98085,1e-05,3.70762]
[1778014365346,48.18,81573.3,0.0,-0.98082,1e-05,3.71218]
[1778014370380,48.19,81573.21,0.0,-0.98082,1e-05,3.7124]
[1778014375416,48.19,81571.53,0.0,-0.98084,1e-05,3.70939]
[1778014380451,48.19,81574.65,0.0,-0.9808,1e-05,3.71627]
[1778014385485,48.19,81574.62,0.0,-0.9808,1e-05,3.71667]
[1778014388506,48.19,81587.01,0.0,-0.98064,1e-05,3.74248]
[1778014389517,48.19,81590.61,0.0,-0.9806,1e-05,3.74998]
[1778014394550,48.19,81590.31,0.0,-0.9806,1e-05,3.74956]
[1778014401235,48.19,81590.5,0.0,-0.9806,1e-05,3.75022]
[1778014406635,48.19,81591.36,0.0,-0.98059,1e-05,3.75218]
[1778014411670,48.19,81593.47,0.0,-0.98057,1e-05,3.7547]
[1778014416705,48.19,81595.1,0.0,-0.98055,1e-05,3.75826]
[1778014422747,48.19,81599.51,0.0,-0.98049,1e-05,3.76758]
[1778014427782,48.19,81602.27,0.0,-0.98046,1e-05,3.77345]
[1778014432819,48.19,81603.29,0.0,-0.98044,1e-05,3.77571]
[1778014437856,48.2,81611.28,0.0,-0.98034,1e-05,3.79244]
[1778014438861,48.2,81611.74,0.0,-0.98034,1e-05,3.79339]
[1778014443896,48.2,81609.97,0.0,-0.98036,1e-05,3.78968]
[1778014448931,48.19,81610.35,0.0,-0.98036,1e-05,3.79044]
[1778014453965,48.19,81607.29,0.0,-0.98039,1e-05,3.78404]
[1778014460013,48.19,81607.6,0.0,-0.98039,1e-05,3.78468]
[1778014466051,48.19,81605.53,0.0,-0.98042,1e-05,3.7804]
[1778014471085,48.2,81601.44,0.0,-0.98048,1e-05,3.76994]
[1778014476122,48.2,81601.77,0.0,-0.98047,1e-05,3.77077]
[1778014481158,48.2,81602.97,0.0,-0.98046,1e-05,3.77338]
[1778014486194,48.2,81604.48,0.0,-0.98044,1e-05,3.77661]
[1778014491229,48.2,81602.64,0.0,-0.98046,1e-05,3.77286]
[1778014496264,48.2,81603.96,0.0,-0.98044,1e-05,3.7757]
[1778014501298,48.2,81603.35,0.0,-0.98045,1e-05,3.77453]
[1778014505327,48.2,81598.35,0.0,-0.98051,1e-05,3.76428]
[1778014510364,48.2,81596.29,0.0,-0.98053,1e-05,3.76024]
[1778014515398,48.2,81595.92,0.0,-0.98054,1e-05,3.75972]
[1778014520433,48.2,81597.57,0.0,-0.98051,1e-05,3.76339]
[1778014525468,48.2,81599.44,0.0,-0.98049,1e-05,3.7675]
[1778014530503,48.2,81593.94,0.0,-0.98056,1e-05,3.75632]
[1778014534531,48.2,81604.93,0.0,-0.98043,1e-05,3.77737]
[1778014536545,48.2,81604.78,0.0,-0.98043,1e-05,3.77709]
[1778014542587,48.2,81602.41,0.0,-0.98046,1e-05,3.77226]
[1778014547621,48.2,81601.06,0.0,-0.98048,1e-05,3.76953]
[1778014552661,48.2,81599.03,0.0,-0.9805,1e-05,3.76541]
[1778014557695,48.2,81595.28,0.0,-0.98055,1e-05,3.75772]
[1778014562729,48.2,81594.19,0.0,-0.98056,1e-05,3.75559]
[1778014565751,48.2,81613.96,0.0,-0.98031,1e-05,3.79678]
[1778014566758,48.2,81618.39,0.0,-0.98026,1e-05,3.806]
[1778014569778,48.2,81620.63,0.0,-0.98023,1e-05,3.81053]
[1778014574849,48.2,81625.32,0.0,-0.98017,1e-05,3.82005]
[1778014580858,48.2,81626.23,0.0,-0.98017,1e-05,3.82155]
[1778014589921,48.2,81626.84,0.0,-0.98016,1e-05,3.82222]
[1778014596971,48.2,81621.39,0.0,-0.98024,1e-05,3.80829]
[1778014602642,48.2,81617.27,0.0,-0.9803,1e-05,3.79944]
[1778014608047,48.2,81614.6,0.0,-0.98033,1e-05,3.79355]
[1778014613083,48.2,81611.56,0.0,-0.98037,1e-05,3.78694]
[1778014622782,48.19,81606.21,0.0,-0.98044,1e-05,3.7753]
[1778014633223,48.19,81600.56,0.0,-0.98051,1e-05,3.76298]
[1778014639265,48.19,81595.07,0.0,-0.98058,1e-05,3.75133]
[1778014653361,48.19,81593.08,0.0,-0.98062,1e-05,3.74452]
[1778014658399,48.19,81595.13,0.0,-0.9806,1e-05,3.74853]
[1778014663434,48.19,81592.41,0.0,-0.98063,1e-05,3.7427]
[1778014666456,48.19,81586.94,0.0,-0.9807,1e-05,3.73133]
[1778014672499,48.19,81588.67,0.0,-0.98068,1e-05,3.73487]
[1778014673504,48.19,81594.98,0.0,-0.9806,1e-05,3.7479]
[1778014683202,48.19,81600.7,0.0,-0.98053,1e-05,3.75941]
[1778014688609,48.19,81599.02,0.0,-0.98055,1e-05,3.75575]
[1778014693645,48.19,81597.81,0.0,-0.98057,1e-05,3.75304]
[1778014696666,48.19,81605.05,0.0,-0.98048,1e-05,3.76795]
[1778014701701,48.18,81606.25,0.0,-0.98047,1e-05,3.77018]
[1778014707743,48.18,81609.24,0.0,-0.98043,1e-05,3.7761]
[1778014712778,48.18,81611.97,0.0,-0.98041,1e-05,3.77952]
[1778014717815,48.18,81613.19,0.0,-0.9804,1e-05,3.78184]
[1778014723483,48.18,81615.65,0.0,-0.98037,1e-05,3.78671]
[1778014728890,48.18,81617.5,0.0,-0.98035,1e-05,3.79036]
[1778014733553,48.18,81626.26,0.0,-0.98024,1e-05,3.80843]
[1778014738959,48.18,81623.46,0.0,-0.98028,1e-05,3.80224]
[1778014743995,48.18,81625.14,0.0,-0.98026,1e-05,3.80541]
[1778014749035,48.18,81630.54,0.0,-0.98019,1e-05,3.81637]
[1778014750041,48.18,81633.9,0.0,-0.98015,1e-05,3.82333]
[1778014753693,48.18,81628.29,0.0,-0.98022,1e-05,3.8112]
[1778014756087,48.18,81620.2,0.0,-0.98032,1e-05,3.79412]
[1778014757093,48.18,81616.64,0.0,-0.98037,1e-05,3.78665]
[1778014762128,48.17,81621.86,0.0,-0.9803,1e-05,3.79739]
[1778014767164,48.17,81621.52,0.0,-0.98031,1e-05,3.79638]
[1778014772200,48.17,81620.9,0.0,-0.98033,1e-05,3.79281]
[1778014778241,48.17,81617.27,0.0,-0.98038,1e-05,3.78503]
[1778014784283,48.17,81616.43,0.0,-0.98039,1e-05,3.78311]
[1778014791331,48.17,81614.1,0.0,-0.98042,1e-05,3.77813]
[1778014796367,48.17,81616.1,0.0,-0.98039,1e-05,3.78218]
[1778014801402,48.17,81618.92,0.0,-0.98036,1e-05,3.78789]
[1778014806437,48.17,81615.95,0.0,-0.9804,1e-05,3.78158]
[1778014811472,48.17,81616.03,0.0,-0.9804,1e-05,3.78162]
[1778014816507,48.17,81616.14,0.0,-0.9804,1e-05,3.78173]
[1778014818521,48.17,81622.14,0.0,-0.98032,1e-05,3.79417]
[1778014828590,48.17,81624.98,0.0,-0.98029,1e-05,3.79958]
[1778014833625,48.17,81617.89,0.0,-0.98039,1e-05,3.78255]
[1778014840674,48.17,81617.91,0.0,-0.98039,1e-05,3.78243]
[1778014845712,48.17,81616.41,0.0,-0.98041,1e-05,3.7792]
[1778014850750,48.17,81612.97,0.0,-0.98045,1e-05,3.77199]
[1778014861822,48.17,81610.51,0.0,-0.98048,1e-05,3.76684]
[1778014871893,48.17,81611.32,0.0,-0.98047,1e-05,3.76849]
[1778014878941,48.17,81614.84,0.0,-0.98043,1e-05,3.77576]
[1778014889007,48.17,81612.17,0.0,-0.98046,1e-05,3.77012]
[1778014895054,48.17,81606.09,0.0,-0.98055,1e-05,3.75547]
[1778014901737,48.17,81606.09,0.0,-0.98055,1e-05,3.75566]
[1778014909151,48.17,81604.65,0.0,-0.98056,1e-05,3.75287]
[1778014911814,48.17,81599.3,0.0,-0.98063,1e-05,3.74188]
[1778014919221,48.17,81596.88,0.0,-0.98066,1e-05,3.73713]
[1778014921888,48.17,81591.63,0.0,-0.98072,1e-05,3.72642]
[1778014928283,48.17,81587.02,0.0,-0.98078,1e-05,3.71724]
[1778014933319,48.17,81586.6,0.0,-0.98078,1e-05,3.71666]
[1778014939361,48.17,81584.86,0.0,-0.9808,1e-05,3.71348]
[1778014950438,48.17,81584.42,0.0,-0.9808,1e-05,3.71322]
[1778014955473,48.17,81583.31,0.0,-0.98082,1e-05,3.70922]
[1778014957487,48.17,81591.37,0.0,-0.98072,1e-05,3.72588]
[1778014959501,48.17,81596.49,0.0,-0.98066,1e-05,3.73649]
[1778014961515,48.17,81601.6,0.0,-0.9806,1e-05,3.74707]
[1778014966549,48.17,81608.38,0.0,-0.98051,1e-05,3.76111]
[1778014971584,48.17,81610.1,0.0,-0.98049,1e-05,3.76462]
[1778014976620,48.17,81608.14,0.0,-0.98052,1e-05,3.76052]
[1778014978634,48.17,81620.11,0.0,-0.98037,1e-05,3.78538]
[1778014983668,48.17,81620.16,0.0,-0.98037,1e-05,3.78528]
[1778014988704,48.17,81620.77,0.0,-0.98036,1e-05,3.78635]
[1778014991726,48.17,81626.89,0.0,-0.98029,1e-05,3.79897]
[1778014992747,48.17,81640.25,0.0,-0.98012,1e-05,3.82692]
[1778014993744,48.17,81640.13,0.0,-0.98012,1e-05,3.82656]
[1778014994767,48.17,81654.59,0.0,-0.97994,1e-05,3.8569]
[1778014997776,48.17,81665.65,0.0,-0.9798,1e-05,3.8798]
[1778014998783,48.17,81673.27,0.0,-0.97971,1e-05,3.89578]
[1778015000805,48.17,81678.91,0.0,-0.97964,1e-05,3.90733]
[1778015002816,48.17,81686.46,0.0,-0.97954,1e-05,3.92297]
[1778015003820,48.17,81692.01,0.0,-0.97947,1e-05,3.93459]
[1778015005839,48.16,81701.46,0.0,-0.97936,1e-05,3.95431]
[1778015007848,48.16,81719.45,0.0,-0.97913,1e-05,3.99252]
[1778015012886,48.16,81719.69,0.0,-0.97914,1e-05,3.989]
[1778015013893,48.16,81703.47,0.0,-0.97936,1e-05,3.95354]
[1778015014898,48.15,81698.93,0.0,-0.97942,1e-05,3.94345]
[1778015015905,48.15,81698.48,0.0,-0.97943,1e-05,3.94218]
[1778015016913,48.15,81685.7,0.0,-0.97959,1e-05,3.91447]
[1778015017920,48.15,81686.1,0.0,-0.97959,1e-05,3.91508]
[1778015018926,48.15,81706.3,0.0,-0.97933,1e-05,3.95825]
[1778015019933,48.15,81709.9,0.0,-0.97929,1e-05,3.9657]
[1778015020940,48.15,81723.82,0.0,-0.97911,1e-05,3.99554]
[1778015021948,48.15,81727.66,0.0,-0.97906,1e-05,4.00351]
[1778015024967,48.14,81728.36,0.0,-0.97906,1e-05,4.00385]
[1778015030007,48.14,81724.86,0.0,-0.97911,1e-05,3.99424]
[1778015031017,48.14,81738.5,0.0,-0.97894,1e-05,4.02357]
[1778015032022,48.14,81733.03,0.0,-0.97901,1e-05,4.01119]
[1778015033042,48.14,81729.82,0.0,-0.97906,1e-05,4.00377]
[1778015034036,48.13,81721.35,0.0,-0.97917,1e-05,3.98495]
[1778015035049,48.13,81715.17,0.0,-0.97925,1e-05,3.97118]
[1778015036049,48.13,81715.63,0.0,-0.97925,1e-05,3.97182]
[1778015041093,48.13,81706.61,0.0,-0.97938,1e-05,3.95058]
[1778015042100,48.13,81704.24,0.0,-0.97941,1e-05,3.94516]
[1778015047135,48.12,81680.74,0.0,-0.97972,1e-05,3.89328]
[1778015048142,48.12,81677.11,0.0,-0.97977,1e-05,3.88534]
[1778015050159,48.12,81675.8,0.0,-0.97979,1e-05,3.88217]
[1778015053180,48.12,81667.53,0.0,-0.9799,1e-05,3.86408]
[1778015055193,48.12,81664.24,0.0,-0.97994,1e-05,3.85681]
[1778015060227,48.12,81662.88,0.0,-0.97996,1e-05,3.85323]
[1778015062900,48.11,81679.44,0.0,-0.97975,1e-05,3.88797]
[1778015064260,48.11,81681.25,0.0,-0.97973,1e-05,3.89163]
[1778015069295,48.11,81678.84,0.0,-0.97977,1e-05,3.88546]
[1778015071309,48.11,81672.36,0.0,-0.97987,1e-05,3.86925]
[1778015076344,48.11,81676.51,0.0,-0.97982,1e-05,3.87725]
[1778015080373,48.11,81671.67,0.0,-0.97988,1e-05,3.86637]
[1778015085406,48.1,81672.19,0.0,-0.97988,1e-05,3.86676]
[1778015090441,48.1,81670.65,0.0,-0.9799,1e-05,3.86281]
[1778015093115,48.1,81646.02,0.0,-0.98022,1e-05,3.81047]
[1778015094471,48.1,81642.87,0.0,-0.98026,1e-05,3.80381]
[1778015099505,48.1,81646.91,0.0,-0.98021,1e-05,3.81208]
[1778015102526,48.1,81703.34,0.0,-0.97949,1e-05,3.93179]
[1778015103533,48.1,81701.46,0.0,-0.97952,1e-05,3.92748]
[1778015104540,48.1,81642.54,0.0,-0.98027,1e-05,3.8022]
[1778015105547,48.1,81642.31,0.0,-0.98027,1e-05,3.80167]
[1778015107561,48.1,81647.09,0.0,-0.98021,1e-05,3.81157]
[1778015111589,48.1,81649.99,0.0,-0.98018,1e-05,3.81724]
[1778015116624,48.09,81650.79,0.0,-0.98017,1e-05,3.8184]
[1778015121659,48.09,81653.04,0.0,-0.98015,1e-05,3.82256]
[1778015126694,48.09,81654.13,0.0,-0.98014,1e-05,3.82422]
[1778015131729,48.09,81653.89,0.0,-0.98015,1e-05,3.82101]
[1778015136763,48.09,81653.37,0.0,-0.98016,1e-05,3.81927]
[1778015138777,48.09,81658.54,0.0,-0.9801,1e-05,3.82987]
[1778015143813,48.08,81659.97,0.0,-0.98009,1e-05,3.8321]
[1778015148847,48.08,81657.76,0.0,-0.98012,1e-05,3.82669]
[1778015154892,48.08,81658.0,0.0,-0.98012,1e-05,3.82636]
[1778015159927,48.08,81660.35,0.0,-0.9801,1e-05,3.83059]
[1778015162947,48.08,81672.31,0.0,-0.97995,1e-05,3.85537]
[1778015167982,48.07,81675.26,0.0,-0.97992,1e-05,3.86063]
[1778015173016,48.07,81679.29,0.0,-0.97987,1e-05,3.86813]
[1778015178052,48.07,81680.2,0.0,-0.97987,1e-05,3.86901]
[1778015183087,48.06,81681.46,0.0,-0.97986,1e-05,3.87064]
[1778015185101,48.06,81654.92,0.0,-0.9802,1e-05,3.81412]
[1778015186108,48.06,81644.17,0.0,-0.98033,1e-05,3.79146]
[1778015187115,48.06,81644.5,0.0,-0.98033,1e-05,3.79208]
[1778015192151,48.06,81646.43,0.0,-0.98032,1e-05,3.79371]
[1778015197186,48.06,81648.3,0.0,-0.98029,1e-05,3.79727]
[1778015202221,48.06,81649.8,0.0,-0.98028,1e-05,3.80007]
[1778015206250,48.06,81637.04,0.0,-0.98044,1e-05,3.77312]
[1778015207255,48.06,81630.62,0.0,-0.98052,1e-05,3.75974]
[1778015208263,48.06,81630.82,0.0,-0.98052,1e-05,3.76016]
[1778015213298,48.06,81630.87,0.0,-0.98051,1e-05,3.76034]
[1778015215312,48.06,81624.02,0.0,-0.9806,1e-05,3.74615]
[1778015216319,48.06,81619.25,0.0,-0.98066,1e-05,3.73631]
[1778015218333,48.06,81615.47,0.0,-0.9807,1e-05,3.72862]
[1778015223372,48.06,81614.58,0.0,-0.98071,1e-05,3.72715]
[1778015228405,48.06,81616.65,0.0,-0.98069,1e-05,3.73177]
[1778015233441,48.06,81616.38,0.0,-0.98069,1e-05,3.73155]
[1778015236463,48.06,81607.46,0.0,-0.98079,1e-05,3.71334]
[1778015237470,48.06,81605.68,0.0,-0.98082,1e-05,3.70977]
[1778015239484,48.06,81599.6,0.0,-0.98089,1e-05,3.69749]
[1778015242158,48.07,81592.23,0.0,-0.98098,1e-05,3.68276]
[1778015244523,48.07,81590.05,0.0,-0.981,1e-05,3.6786]
[1778015247546,48.07,81584.7,0.0,-0.98106,1e-05,3.66813]
[1778015248553,48.07,81577.73,0.0,-0.98115,1e-05,3.6541]
[1778015249559,48.07,81582.88,0.0,-0.98108,1e-05,3.66479]
[1778015250569,48.07,81595.98,0.0,-0.98092,1e-05,3.69176]
[1778015252228,48.07,81596.48,0.0,-0.98093,1e-05,3.69103]
[1778015257617,48.07,81593.94,0.0,-0.98095,1e-05,3.68644]
[1778015263658,48.07,81591.52,0.0,-0.98098,1e-05,3.6822]
[1778015268692,48.08,81588.45,0.0,-0.98101,1e-05,3.67664]
[1778015273729,48.08,81589.08,0.0,-0.981,1e-05,3.6785]
[1778015278764,48.08,81587.52,0.0,-0.98101,1e-05,3.67585]
[1778015287828,48.08,81584.84,0.0,-0.98104,1e-05,3.67132]
[1778015292863,48.08,81586.07,0.0,-0.98102,1e-05,3.67432]
[1778015297897,48.08,81584.44,0.0,-0.98104,1e-05,3.67148]
[1778015305953,48.09,81580.5,0.0,-0.98108,1e-05,3.6643]
[1778015313003,48.09,81579.44,0.0,-0.9811,1e-05,3.66091]
[1778015320053,48.09,81577.13,0.0,-0.98112,1e-05,3.65703]
[1778015322067,48.09,81571.23,0.0,-0.98119,1e-05,3.64531]
[1778015326095,48.09,81579.05,0.0,-0.9811,1e-05,3.66175]
[1778015328110,48.1,81593.49,0.0,-0.98092,1e-05,3.69147]
[1778015333144,48.1,81598.27,0.0,-0.98086,1e-05,3.70163]
[1778015338178,48.1,81601.63,0.0,-0.98082,1e-05,3.70886]
[1778015343215,48.1,81614.66,0.0,-0.98065,1e-05,3.73602]
[1778015346235,48.1,81619.82,0.0,-0.98059,1e-05,3.74673]
[1778015351270,48.1,81621.4,0.0,-0.98057,1e-05,3.75005]
[1778015356305,48.1,81622.74,0.0,-0.98055,1e-05,3.75281]
[1778015361340,48.1,81623.84,0.0,-0.98054,1e-05,3.75504]
[1778015366374,48.1,81624.69,0.0,-0.98053,1e-05,3.75674]
[1778015371411,48.1,81628.15,0.0,-0.9805,1e-05,3.76182]
[1778015376445,48.1,81628.22,0.0,-0.9805,1e-05,3.76189]
[1778015381480,48.1,81628.42,0.0,-0.9805,1e-05,3.76225]
[1778015386514,48.1,81623.49,0.0,-0.98056,1e-05,3.75195]
[1778015387522,48.1,81615.56,0.0,-0.98066,1e-05,3.73553]
[1778015388529,48.1,81613.73,0.0,-0.98068,1e-05,3.73178]
[1778015394571,48.1,81614.08,0.0,-0.98067,1e-05,3.73281]
[1778015400612,48.1,81615.8,0.0,-0.98065,1e-05,3.73667]
[1778015405650,48.1,81619.22,0.0,-0.9806,1e-05,3.744]
[1778015406657,48.1,81635.39,0.0,-0.9804,1e-05,3.77767]
[1778015407665,48.1,81635.26,0.0,-0.98041,1e-05,3.77739]
[1778015410686,48.1,81627.44,0.0,-0.9805,1e-05,3.76107]
[1778015415721,48.1,81626.26,0.0,-0.98052,1e-05,3.75867]
[1778015423429,48.1,81620.03,0.0,-0.98059,1e-05,3.7458]
[1778015424783,48.1,81617.07,0.0,-0.98063,1e-05,3.7397]
[1778015428810,48.1,81610.33,0.0,-0.98071,1e-05,3.72594]
[1778015430825,48.1,81607.59,0.0,-0.98074,1e-05,3.72045]
[1778015435859,48.1,81613.87,0.0,-0.98067,1e-05,3.73187]
[1778015437874,48.1,81617.73,0.0,-0.98063,1e-05,3.74]
[1778015443564,48.1,81619.27,0.0,-0.9806,1e-05,3.74359]
[1778015447952,48.1,81627.76,0.0,-0.9805,1e-05,3.76149]
[1778015453636,48.11,81632.12,0.0,-0.98044,1e-05,3.77071]
[1778015459024,48.11,81635.12,0.0,-0.9804,1e-05,3.77712]
[1778015464060,48.11,81636.05,0.0,-0.98039,1e-05,3.77921]
[1778015469096,48.11,81637.74,0.0,-0.98037,1e-05,3.78287]
[1778015474129,48.11,81639.8,0.0,-0.98034,1e-05,3.78731]
[1778015479165,48.11,81639.07,0.0,-0.98035,1e-05,3.78593]
[1778015484200,48.11,81639.29,0.0,-0.98035,1e-05,3.78654]
[1778015489235,48.11,81641.24,0.0,-0.98032,1e-05,3.79076]
[1778015494270,48.11,81641.8,0.0,-0.98033,1e-05,3.79002]
[1778015495277,48.11,81652.18,0.0,-0.9802,1e-05,3.81177]
[1778015500311,48.11,81653.12,0.0,-0.98018,1e-05,3.81364]
[1778015505357,48.11,81652.05,0.0,-0.9802,1e-05,3.81125]
[1778015510383,48.11,81649.75,0.0,-0.98023,1e-05,3.80628]
[1778015515420,48.11,81645.6,0.0,-0.98028,1e-05,3.79749]
[1778015521462,48.11,81646.2,0.0,-0.98027,1e-05,3.79863]
[1778015523475,48.11,81633.09,0.0,-0.98044,1e-05,3.77119]
[1778015524126,48.11,81632.68,0.0,-0.98044,1e-05,3.77035]
[1778015529517,48.11,81630.67,0.0,-0.98047,1e-05,3.76628]
[1778015534552,48.11,81632.14,0.0,-0.98045,1e-05,3.76949]
[1778015537573,48.11,81626.79,0.0,-0.98051,1e-05,3.75845]
[1778015542608,48.11,81624.9,0.0,-0.98054,1e-05,3.75476]
[1778015545632,48.11,81653.54,0.0,-0.98018,1e-05,3.81472]
[1778015546638,48.11,81654.35,0.0,-0.98017,1e-05,3.81637]
[1778015551672,48.11,81655.26,0.0,-0.98017,1e-05,3.8159]
[1778015556707,48.11,81657.62,0.0,-0.98014,1e-05,3.8205]
[1778015562749,48.11,81654.12,0.0,-0.98019,1e-05,3.81269]
[1778015564406,48.11,81642.29,0.0,-0.98034,1e-05,3.78778]
[1778015567786,48.1,81641.72,0.0,-0.98034,1e-05,3.78649]
[1778015572820,48.1,81642.37,0.0,-0.98034,1e-05,3.7877]
[1778015577856,48.1,81643.61,0.0,-0.98032,1e-05,3.79012]
[1778015581890,48.1,81625.33,0.0,-0.98055,1e-05,3.75187]
[1778015582893,48.1,81606.21,0.0,-0.98079,1e-05,3.71235]
[1778015584547,48.1,81600.47,0.0,-0.98086,1e-05,3.70074]
[1778015588935,48.11,81595.13,0.0,-0.98092,1e-05,3.69021]
[1778015594617,48.11,81591.71,0.0,-0.98096,1e-05,3.68387]
[1778015596992,48.11,81585.91,0.0,-0.98103,1e-05,3.67223]
[1778015600053,48.11,81582.89,0.0,-0.98106,1e-05,3.66644]
[1778015605088,48.11,81585.85,0.0,-0.98102,1e-05,3.67308]
[1778015609116,48.11,81580.23,0.0,-0.98108,1e-05,3.66218]
[1778015614759,48.11,81577.54,0.0,-0.98112,1e-05,3.65533]
[1778015617190,48.12,81583.14,0.0,-0.98105,1e-05,3.66713]
[1778015622225,48.12,81580.2,0.0,-0.98109,1e-05,3.66172]
[1778015626252,48.12,81575.1,0.0,-0.98114,1e-05,3.65184]
[1778015629276,48.12,81583.44,0.0,-0.98104,1e-05,3.66922]
[1778015634311,48.12,81579.55,0.0,-0.98108,1e-05,3.66187]
[1778015639346,48.12,81578.97,0.0,-0.98109,1e-05,3.66131]
[1778015644381,48.13,81580.0,0.0,-0.98107,1e-05,3.66399]
[1778015649416,48.13,81578.84,0.0,-0.98108,1e-05,3.6622]
[1778015655458,48.13,81579.1,0.0,-0.98107,1e-05,3.66344]
[1778015661500,48.13,81580.19,0.0,-0.98106,1e-05,3.66638]
[1778015666535,48.13,81576.48,0.0,-0.9811,1e-05,3.65945]
[1778015671570,48.14,81574.21,0.0,-0.98113,1e-05,3.65348]
[1778015676605,48.14,81572.65,0.0,-0.98115,1e-05,3.65098]
[1778015681640,48.14,81570.67,0.0,-0.98117,1e-05,3.64765]
[1778015686675,48.14,81570.25,0.0,-0.98117,1e-05,3.64752]
[1778015691710,48.14,81566.53,0.0,-0.98121,1e-05,3.64072]
[1778015692717,48.14,81560.8,0.0,-0.98127,1e-05,3.62927]
[1778015693723,48.14,81560.53,0.0,-0.98128,1e-05,3.62891]
[1778015698759,48.15,81561.8,0.0,-0.98126,1e-05,3.63238]
[1778015699767,48.15,81552.57,0.0,-0.98137,1e-05,3.61392]
[1778015700773,48.15,81536.72,0.0,-0.98155,1e-05,3.58228]
[1778015701780,48.15,81533.96,0.0,-0.98158,1e-05,3.57702]
[1778015704802,48.15,81534.05,0.0,-0.98158,1e-05,3.57806]
[1778015706839,48.15,81540.38,0.0,-0.9815,1e-05,3.59132]
[1778015707828,48.15,81556.21,0.0,-0.98131,1e-05,3.62346]
[1778015708835,48.16,81560.54,0.0,-0.98126,1e-05,3.63243]
[1778015713870,48.16,81561.52,0.0,-0.98124,1e-05,3.6354]
[1778015715884,48.16,81569.05,0.0,-0.98114,1e-05,3.65107]
[1778015716892,48.16,81576.32,0.0,-0.98106,1e-05,3.66604]
[1778015717898,48.16,81576.02,0.0,-0.98106,1e-05,3.66558]
[1778015722940,48.16,81574.11,0.0,-0.98108,1e-05,3.66242]
[1778015727973,48.16,81574.56,0.0,-0.98107,1e-05,3.66403]
[1778015733007,48.17,81572.59,0.0,-0.9811,1e-05,3.65868]
[1778015738043,48.17,81571.75,0.0,-0.9811,1e-05,3.65767]
[1778015741064,48.17,81580.81,0.0,-0.98099,1e-05,3.67653]
[1778015742070,48.17,81580.55,0.0,-0.98099,1e-05,3.67611]
[1778015747106,48.17,81579.44,0.0,-0.981,1e-05,3.67436]
[1778015752143,48.17,81581.02,0.0,-0.98098,1e-05,3.67809]
[1778015755756,48.17,81587.26,0.0,-0.9809,1e-05,3.69121]
[1778015760202,48.17,81594.51,0.0,-0.98081,1e-05,3.70638]
[1778015761206,48.18,81597.2,0.0,-0.98078,1e-05,3.71196]
[1778015766242,48.18,81599.69,0.0,-0.98075,1e-05,3.71729]
[1778015771277,48.18,81599.33,0.0,-0.98075,1e-05,3.71675]
[1778015775896,48.18,81592.19,0.0,-0.98084,1e-05,3.70231]
[1778015776313,48.18,81592.19,0.0,-0.98084,1e-05,3.70239]
[1778015781347,48.18,81589.9,0.0,-0.98086,1e-05,3.69813]
[1778015786387,48.18,81586.68,0.0,-0.9809,1e-05,3.69191]
[1778015787391,48.18,81574.25,0.0,-0.98105,1e-05,3.66662]
[1778015788400,48.18,81567.33,0.0,-0.98113,1e-05,3.6527]
[1778015789406,48.18,81567.02,0.0,-0.98113,1e-05,3.65242]
[1778015791418,48.18,81576.92,0.0,-0.98102,1e-05,3.6709]
[1778015793433,48.18,81582.67,0.0,-0.98095,1e-05,3.6829]
[1778015799476,48.19,81583.2,0.0,-0.98094,1e-05,3.6847]
[1778015804509,48.19,81579.19,0.0,-0.98098,1e-05,3.67712]
[1778015809548,48.19,81577.7,0.0,-0.981,1e-05,3.67471]
[1778015814590,48.19,81574.62,0.0,-0.98103,1e-05,3.66906]
[1778015819625,48.19,81574.09,0.0,-0.98103,1e-05,3.66863]
[1778015824659,48.19,81570.15,0.0,-0.98108,1e-05,3.66128]
[1778015829695,48.2,81565.39,0.0,-0.98113,1e-05,3.65238]
[1778015834730,48.2,81564.85,0.0,-0.98113,1e-05,3.65207]
[1778015839765,48.2,81559.51,0.0,-0.98119,1e-05,3.64198]
[1778015840772,48.2,81556.98,0.0,-0.98122,1e-05,3.63703]
[1778015845807,48.21,81551.25,0.0,-0.98129,1e-05,3.62638]
[1778015851849,48.21,81547.93,0.0,-0.98133,1e-05,3.6189]
[1778015857892,48.21,81545.17,0.0,-0.98135,1e-05,3.61462]
[1778015858901,48.21,81564.73,0.0,-0.98112,1e-05,3.65441]
[1778015859906,48.21,81561.45,0.0,-0.98116,1e-05,3.6479]
[1778015863934,48.22,81559.83,0.0,-0.98117,1e-05,3.64525]
[1778015866955,48.22,81550.67,0.0,-0.98128,1e-05,3.62724]
[1778015867962,48.22,81549.77,0.0,-0.98129,1e-05,3.62563]
[1778015872998,48.22,81545.13,0.0,-0.98134,1e-05,3.61734]
[1778015879040,48.23,81543.94,0.0,-0.98134,1e-05,3.61636]
[1778015884076,48.23,81543.18,0.0,-0.98134,1e-05,3.61605]
[1778015889112,48.23,81545.77,0.0,-0.9813,1e-05,3.62254]
[1778015891125,48.23,81551.42,0.0,-0.98123,1e-05,3.63443]
[1778015896755,48.24,81550.73,0.0,-0.98123,1e-05,3.63437]
[1778015902201,48.24,81550.01,0.0,-0.98124,1e-05,3.63402]
[1778015907238,48.24,81548.46,0.0,-0.98125,1e-05,3.63201]
[1778015912273,48.25,81550.5,0.0,-0.98123,1e-05,3.63529]
[1778015916895,48.25,81543.72,0.0,-0.9813,1e-05,3.62273]
[1778015924357,48.26,81548.62,0.0,-0.98123,1e-05,3.63427]
[1778015929392,48.26,81547.54,0.0,-0.98124,1e-05,3.63323]
[1778015934430,48.26,81547.96,0.0,-0.98122,1e-05,3.63549]
[1778015939461,48.27,81548.41,0.0,-0.98121,1e-05,3.63757]
[1778015947107,48.27,81548.48,0.0,-0.9812,1e-05,3.63933]
[1778015952553,48.28,81551.91,0.0,-0.98115,1e-05,3.64763]
[1778015955574,48.28,81557.35,0.0,-0.98108,1e-05,3.65931]
[1778015961616,48.28,81551.56,0.0,-0.98114,1e-05,3.64877]
[1778015967247,48.29,81548.34,0.0,-0.98118,1e-05,3.64329]
[1778015971685,48.29,81541.67,0.0,-0.98126,1e-05,3.6289]
[1778015976722,48.29,81537.3,0.0,-0.98131,1e-05,3.62126]
[1778015981757,48.3,81534.26,0.0,-0.98133,1e-05,3.61637]
[1778015986793,48.3,81533.78,0.0,-0.98133,1e-05,3.61661]
[1778015991827,48.3,81532.83,0.0,-0.98134,1e-05,3.6159]
[1778015995856,48.31,81525.44,0.0,-0.98142,1e-05,3.60205]
[1778015999884,48.31,81520.36,0.0,-0.98147,1e-05,3.59293]
[1778016004918,48.31,81518.64,0.0,-0.98149,1e-05,3.5908]
[1778016009954,48.32,81517.38,0.0,-0.98149,1e-05,3.58959]
[1778016014988,48.32,81517.74,0.0,-0.98148,1e-05,3.59161]
[1778016020024,48.33,81520.42,0.0,-0.98144,1e-05,3.59826]
[1778016025063,48.33,81521.8,0.0,-0.98142,1e-05,3.60225]
[1778016030093,48.33,81521.87,0.0,-0.98141,1e-05,3.60359]
[1778016035128,48.34,81521.73,0.0,-0.98141,1e-05,3.60253]
[1778016040164,48.34,81517.17,0.0,-0.98146,1e-05,3.59458]
[1778016041171,48.34,81514.55,0.0,-0.98149,1e-05,3.58959]
[1778016046206,48.34,81515.62,0.0,-0.98147,1e-05,3.59304]
[1778016051241,48.35,81517.3,0.0,-0.98144,1e-05,3.59771]
[1778016056277,48.35,81521.99,0.0,-0.98138,1e-05,3.60839]
[1778016061311,48.36,81522.23,0.0,-0.98137,1e-05,3.61011]
[1778016066346,48.36,81522.66,0.0,-0.98135,1e-05,3.61222]
[1778016071381,48.36,81522.5,0.0,-0.98135,1e-05,3.61313]
[1778016076417,48.37,81517.22,0.0,-0.9814,1e-05,3.60379]
[1778016081453,48.37,81515.56,0.0,-0.98142,1e-05,3.60175]
[1778016086487,48.38,81512.66,0.0,-0.98144,1e-05,3.59722]
[1778016088093,48.38,81507.64,0.0,-0.9815,1e-05,3.58771]
[1778016091524,48.38,81527.1,0.0,-0.98127,1e-05,3.62559]
[1778016092530,48.38,81534.96,0.0,-0.98118,1e-05,3.64164]
[1778016093537,48.38,81535.14,0.0,-0.98117,1e-05,3.64218]
[1778016099577,48.38,81536.52,0.0,-0.98115,1e-05,3.646]
[1778016104614,48.39,81537.24,0.0,-0.98114,1e-05,3.64831]
[1778016109651,48.39,81537.08,0.0,-0.98113,1e-05,3.64883]
[1778016111669,48.39,81542.54,0.0,-0.98107,1e-05,3.66022]
[1778016113679,48.39,81540.86,0.0,-0.98108,1e-05,3.65711]
[1778016118714,48.39,81543.05,0.0,-0.98105,1e-05,3.66243]
[1778016123750,48.39,81544.44,0.0,-0.98103,1e-05,3.66583]
[1778016128783,48.4,81543.71,0.0,-0.98104,1e-05,3.66523]
[1778016129791,48.4,81533.01,0.0,-0.98116,1e-05,3.64374]
[1778016134826,48.4,81530.91,0.0,-0.98118,1e-05,3.64044]
[1778016139861,48.4,81527.49,0.0,-0.98122,1e-05,3.63451]
[1778016143888,48.41,81521.76,0.0,-0.98128,1e-05,3.62376]
[1778016148924,48.41,81517.31,0.0,-0.98133,1e-05,3.61585]
[1778016153961,48.41,81514.88,0.0,-0.98136,1e-05,3.61004]
[1778016159008,48.42,81541.69,0.0,-0.98103,1e-05,3.66512]
[1778016164043,48.42,81540.09,0.0,-0.98105,1e-05,3.66246]
[1778016169077,48.42,81539.22,0.0,-0.98106,1e-05,3.66126]
[1778016174116,48.42,81536.44,0.0,-0.98109,1e-05,3.65618]
[1778016180158,48.42,81536.09,0.0,-0.98109,1e-05,3.65616]
[1778016186200,48.42,81535.72,0.0,-0.98109,1e-05,3.65607]
[1778016191235,48.43,81533.47,0.0,-0.98111,1e-05,3.65205]
[1778016196271,48.43,81533.5,0.0,-0.98111,1e-05,3.65266]
[1778016202312,48.43,81533.38,0.0,-0.9811,1e-05,3.65306]
[1778016207346,48.43,81533.02,0.0,-0.98111,1e-05,3.65286]
[1778016212381,48.43,81533.43,0.0,-0.98111,1e-05,3.65221]
[1778016217416,48.43,81535.19,0.0,-0.98108,1e-05,3.65628]
[1778016223036,48.44,81532.51,0.0,-0.98111,1e-05,3.6515]
[1778016228493,48.44,81531.96,0.0,-0.98112,1e-05,3.65096]
[1778016230509,48.44,81525.49,0.0,-0.98119,1e-05,3.63815]
[1778016233106,48.44,81521.56,0.0,-0.98124,1e-05,3.63069]
[1778016238563,48.44,81519.61,0.0,-0.98125,1e-05,3.6276]
[1778016243600,48.45,81518.94,0.0,-0.98126,1e-05,3.62715]
[1778016248634,48.45,81519.92,0.0,-0.98124,1e-05,3.63001]
[1778016249641,48.45,81529.11,0.0,-0.98113,1e-05,3.64873]
[1778016250647,48.45,81529.23,0.0,-0.98113,1e-05,3.64912]
[1778016255682,48.45,81531.3,0.0,-0.9811,1e-05,3.65403]
[1778016260717,48.45,81534.96,0.0,-0.98105,1e-05,3.66217]
[1778016266760,48.46,81534.04,0.0,-0.98105,1e-05,3.66115]
[1778016271795,48.46,81535.54,0.0,-0.98104,1e-05,3.66293]
[1778016276830,48.46,81535.74,0.0,-0.98103,1e-05,3.66408]
[1778016281866,48.46,81539.42,0.0,-0.98099,1e-05,3.67227]
[1778016286900,48.46,81543.58,0.0,-0.98093,1e-05,3.68143]
[1778016289921,48.47,81545.65,0.0,-0.9809,1e-05,3.68615]
[1778016294956,48.47,81546.58,0.0,-0.98089,1e-05,3.68864]
[1778016299992,48.47,81548.0,0.0,-0.98087,1e-05,3.69212]
[1778016305026,48.47,81548.57,0.0,-0.98086,1e-05,3.69385]
[1778016309055,48.47,81554.65,0.0,-0.98078,1e-05,3.70668]
[1778016312075,48.47,81558.3,0.0,-0.98073,1e-05,3.71438]
[1778016316116,48.47,81566.05,0.0,-0.98064,1e-05,3.73054]
[1778016317123,48.47,81579.63,0.0,-0.98047,1e-05,3.75851]
[1778016319136,48.47,81585.15,0.0,-0.9804,1e-05,3.76987]
[1778016322158,48.47,81580.05,0.0,-0.98047,1e-05,3.75922]
[1778016327193,48.47,81578.77,0.0,-0.98048,1e-05,3.75651]
[1778016334244,48.47,81577.63,0.0,-0.98051,1e-05,3.75205]
[1778016339276,48.47,81579.05,0.0,-0.98049,1e-05,3.75492]
[1778016344313,48.47,81578.5,0.0,-0.9805,1e-05,3.75371]
[1778016349348,48.47,81578.34,0.0,-0.9805,1e-05,3.75332]
[1778016357403,48.47,81580.52,0.0,-0.98047,1e-05,3.75771]
[1778016362438,48.47,81578.0,0.0,-0.9805,1e-05,3.75246]
[1778016363445,48.47,81564.16,0.0,-0.98067,1e-05,3.72397]
[1778016364451,48.47,81562.33,0.0,-0.9807,1e-05,3.72026]
[1778016369488,48.47,81561.21,0.0,-0.98071,1e-05,3.71821]
[1778016374524,48.47,81557.88,0.0,-0.98075,1e-05,3.71165]
[1778016379557,48.47,81557.03,0.0,-0.98076,1e-05,3.7102]
[1778016384592,48.48,81550.87,0.0,-0.98083,1e-05,3.69792]
[1778016389627,48.48,81546.01,0.0,-0.98089,1e-05,3.68842]
[1778016394228,48.48,81542.94,0.0,-0.98093,1e-05,3.68067]
[1778016401711,48.48,81541.99,0.0,-0.98094,1e-05,3.67953]
[1778016406748,48.48,81536.12,0.0,-0.981,1e-05,3.66821]
[1778016411784,48.48,81537.24,0.0,-0.98099,1e-05,3.67118]
[1778016416820,48.49,81538.68,0.0,-0.98097,1e-05,3.67478]
[1778016422863,48.49,81539.82,0.0,-0.98095,1e-05,3.67787]
[1778016427900,48.49,81541.24,0.0,-0.98093,1e-05,3.68139]
[1778016432933,48.49,81541.99,0.0,-0.98091,1e-05,3.68352]
[1778016437968,48.49,81542.66,0.0,-0.9809,1e-05,3.68549]
[1778016439983,48.5,81548.76,0.0,-0.98083,1e-05,3.69817]
[1778016440990,48.5,81554.39,0.0,-0.98076,1e-05,3.70977]
[1778016441998,48.5,81553.76,0.0,-0.98076,1e-05,3.70856]
[1778016447032,48.5,81552.28,0.0,-0.98078,1e-05,3.70594]
[1778016452069,48.5,81551.68,0.0,-0.98079,1e-05,3.7031]
[1778016457102,48.5,81550.75,0.0,-0.9808,1e-05,3.70168]
[1778016462137,48.5,81547.41,0.0,-0.98084,1e-05,3.6953]
[1778016467172,48.5,81549.25,0.0,-0.98082,1e-05,3.6995]
[1778016472208,48.5,81548.78,0.0,-0.98082,1e-05,3.69897]
[1778016478249,48.5,81548.56,0.0,-0.98082,1e-05,3.69902]
[1778016483284,48.51,81548.6,0.0,-0.98081,1e-05,3.69952]
[1778016487312,48.51,81543.15,0.0,-0.98088,1e-05,3.68879]
[1778016492347,48.51,81535.43,0.0,-0.98097,1e-05,3.67365]
[1778016494361,48.51,81522.85,0.0,-0.98112,1e-05,3.64846]
[1778016495368,48.51,81517.52,0.0,-0.98118,1e-05,3.63789]
[1778016497382,48.51,81511.21,0.0,-0.98125,1e-05,3.62557]
[1778016502417,48.51,81511.33,0.0,-0.98125,1e-05,3.62672]
[1778016506445,48.52,81505.68,0.0,-0.98131,1e-05,3.6161]
[1778016511480,48.52,81497.98,0.0,-0.98141,1e-05,3.59963]
[1778016512487,48.52,81490.97,0.0,-0.98149,1e-05,3.58584]
[1778016513494,48.52,81490.05,0.0,-0.9815,1e-05,3.58424]
[1778016518529,48.52,81484.83,0.0,-0.98155,1e-05,3.57503]
[1778016520543,48.52,81477.18,0.0,-0.98165,1e-05,3.55918]
[1778016522557,48.52,81473.08,0.0,-0.9817,1e-05,3.55044]
[1778016527603,48.52,81469.83,0.0,-0.98175,1e-05,3.54252]
[1778016532633,48.51,81468.9,0.0,-0.98176,1e-05,3.53926]
[1778016534645,48.51,81475.61,0.0,-0.98169,1e-05,3.55195]
[1778016535659,48.51,81472.24,0.0,-0.98173,1e-05,3.54499]
[1778016540683,48.5,81470.62,0.0,-0.98176,1e-05,3.54033]
[1778016542697,48.5,81466.55,0.0,-0.98181,1e-05,3.53175]
[1778016547732,48.5,81468.65,0.0,-0.98179,1e-05,3.53455]
[1778016552767,48.49,81468.72,0.0,-0.9818,1e-05,3.53336]
[1778016557801,48.49,81462.04,0.0,-0.98189,1e-05,3.51893]
[1778016559820,48.49,81459.34,0.0,-0.98192,1e-05,3.51316]
[1778016565430,48.48,81456.48,0.0,-0.98196,1e-05,3.50622]
[1778016570897,48.48,81457.01,0.0,-0.98196,1e-05,3.50617]
[1778016572913,48.48,81442.13,0.0,-0.98214,1e-05,3.47472]
[1778016573919,48.48,81433.8,0.0,-0.98224,1e-05,3.45836]
[1778016575502,48.48,81425.32,0.0,-0.98234,1e-05,3.44169]
[1778016576943,48.48,81414.38,0.0,-0.98246,1e-05,3.42049]
[1778016577951,48.48,81409.7,0.0,-0.98252,1e-05,3.41143]
[1778016578957,48.48,81413.33,0.0,-0.98248,1e-05,3.41835]
[1778016583992,48.48,81411.41,0.0,-0.9825,1e-05,3.41436]
[1778016589026,48.48,81415.58,0.0,-0.98246,1e-05,3.42205]
[1778016594062,48.47,81414.49,0.0,-0.98247,1e-05,3.41956]
[1778016598090,48.47,81426.37,0.0,-0.98234,1e-05,3.44215]
[1778016599097,48.47,81426.72,0.0,-0.98233,1e-05,3.44271]
[1778016603127,48.47,81421.28,0.0,-0.9824,1e-05,3.43176]
[1778016605713,48.47,81411.17,0.0,-0.98251,1e-05,3.41203]
[1778016608162,48.47,81406.67,0.0,-0.98257,1e-05,3.40329]
[1778016613197,48.47,81411.67,0.0,-0.98251,1e-05,3.41267]
[1778016618232,48.47,81411.69,0.0,-0.98251,1e-05,3.41249]
[1778016623267,48.47,81401.64,0.0,-0.98263,1e-05,3.39306]
[1778016624275,48.47,81398.04,0.0,-0.98267,1e-05,3.38619]
[1778016628304,48.47,81382.37,0.0,-0.98284,1e-05,3.35641]
[1778016629317,48.47,81372.46,0.0,-0.98295,1e-05,3.33771]
[1778016630319,48.47,81368.29,0.0,-0.983,1e-05,3.32993]
[1778016632332,48.47,81379.21,0.0,-0.98288,1e-05,3.34888]
[1778016633338,48.47,81380.2,0.0,-0.98287,1e-05,3.35089]
[1778016635351,48.47,81385.78,0.0,-0.98281,1e-05,3.36157]
[1778016640390,48.47,81384.73,0.0,-0.98282,1e-05,3.35981]
[1778016645428,48.47,81386.77,0.0,-0.98279,1e-05,3.3639]
[1778016647439,48.47,81393.35,0.0,-0.98272,1e-05,3.37648]
[1778016652474,48.47,81395.08,0.0,-0.9827,1e-05,3.37983]
[1778016657511,48.47,81398.82,0.0,-0.98266,1e-05,3.38698]
[1778016662544,48.47,81395.8,0.0,-0.98269,1e-05,3.38115]
[1778016664559,48.47,81386.3,0.0,-0.9828,1e-05,3.36307]
[1778016665565,48.47,81379.6,0.0,-0.98287,1e-05,3.35037]
[1778016666574,48.47,81379.4,0.0,-0.98288,1e-05,3.35003]
[1778016671609,48.47,81381.97,0.0,-0.98285,1e-05,3.35509]
[1778016672617,48.47,81375.44,0.0,-0.98292,1e-05,3.34276]
[1778016674633,48.47,81373.57,0.0,-0.98294,1e-05,3.33935]
[1778016679665,48.48,81373.28,0.0,-0.98294,1e-05,3.33915]
[1778016682687,48.48,81373.17,0.0,-0.98294,1e-05,3.33919]
[1778016686714,48.48,81373.98,0.0,-0.98293,1e-05,3.34103]
[1778016689735,48.48,81370.35,0.0,-0.98297,1e-05,3.33443]
[1778016694770,48.48,81371.3,0.0,-0.98296,1e-05,3.33478]
[1778016698798,48.48,81366.08,0.0,-0.98302,1e-05,3.32533]
[1778016703833,48.48,81362.83,0.0,-0.98305,1e-05,3.31978]
[1778016708870,48.48,81360.27,0.0,-0.98308,1e-05,3.31553]
[1778016709876,48.48,81350.61,0.0,-0.98318,1e-05,3.29753]
[1778016710882,48.48,81344.18,0.0,-0.98325,1e-05,3.28566]
[1778016711890,48.49,81349.56,0.0,-0.98319,1e-05,3.29587]
[1778016712896,48.49,81350.39,0.0,-0.98318,1e-05,3.29757]
[1778016717931,48.49,81351.97,0.0,-0.98316,1e-05,3.30125]
[1778016719945,48.49,81359.34,0.0,-0.98308,1e-05,3.31534]
[1778016724981,48.49,81358.31,0.0,-0.98308,1e-05,3.314]
[1778016728002,48.49,81363.76,0.0,-0.98302,1e-05,3.32459]
[1778016729009,48.49,81366.88,0.0,-0.98299,1e-05,3.33057]
[1778016731024,48.49,81371.09,0.0,-0.98294,1e-05,3.33867]
[1778016736060,48.49,81369.5,0.0,-0.98296,1e-05,3.336]
[1778016737066,48.49,81375.42,0.0,-0.98289,1e-05,3.34725]
[1778016738644,48.49,81376.27,0.0,-0.98288,1e-05,3.34894]
[1778016744114,48.49,81377.0,0.0,-0.98287,1e-05,3.35052]
[1778016749150,48.5,81379.17,0.0,-0.98284,1e-05,3.35483]
[1778016754187,48.5,81384.46,0.0,-0.98279,1e-05,3.36314]
[1778016757210,48.5,81379.46,0.0,-0.98285,1e-05,3.35373]
[1778016758785,48.5,81374.2,0.0,-0.98291,1e-05,3.34385]
[1778016766270,48.5,81375.4,0.0,-0.98289,1e-05,3.34649]
[1778016771305,48.5,81368.18,0.0,-0.98297,1e-05,3.33316]
[1778016773319,48.5,81364.59,0.0,-0.98301,1e-05,3.32658]
[1778016777347,48.5,81359.59,0.0,-0.98306,1e-05,3.31757]
[1778016778926,48.5,81356.85,0.0,-0.98309,1e-05,3.31267]
[1778016783391,48.5,81353.44,0.0,-0.98312,1e-05,3.30679]
[1778016787421,48.5,81342.29,0.0,-0.98324,1e-05,3.28654]
[1778016788998,48.51,81325.08,0.0,-0.98343,1e-05,3.25496]
[1778016794470,48.51,81330.19,0.0,-0.98336,1e-05,3.26554]
[1778016799068,48.51,81321.18,0.0,-0.98345,1e-05,3.24993]
[1778016800513,48.51,81316.21,0.0,-0.98351,1e-05,3.24123]
[1778016805553,48.52,81310.76,0.0,-0.98356,1e-05,3.23242]
[1778016806559,48.52,81304.23,0.0,-0.98362,1e-05,3.22068]
[1778016811598,48.52,81300.87,0.0,-0.98366,1e-05,3.21403]
[1778016816633,48.53,81297.9,0.0,-0.98368,1e-05,3.21002]
[1778016821673,48.53,81306.19,0.0,-0.98359,1e-05,3.22666]
[1778016823685,48.53,81314.29,0.0,-0.9835,1e-05,3.24207]
[1778016826706,48.54,81318.34,0.0,-0.98345,1e-05,3.25025]
[1778016828719,48.54,81322.65,0.0,-0.9834,1e-05,3.25862]
[1778016832747,48.54,81316.99,0.0,-0.98346,1e-05,3.24893]
[1778016837783,48.54,81315.49,0.0,-0.98347,1e-05,3.24719]
[1778016842818,48.55,81312.79,0.0,-0.98349,1e-05,3.24321]
[1778016847852,48.55,81308.3,0.0,-0.98353,1e-05,3.236]
[1778016849867,48.55,81301.63,0.0,-0.9836,1e-05,3.22417]
[1778016855909,48.56,81301.23,0.0,-0.9836,1e-05,3.22487]
[1778016856916,48.56,81307.54,0.0,-0.98353,1e-05,3.23672]
[1778016857923,48.56,81312.9,0.0,-0.98347,1e-05,3.24682]
[1778016858930,48.56,81312.52,0.0,-0.98347,1e-05,3.24632]
[1778016863965,48.56,81312.59,0.0,-0.98347,1e-05,3.24742]
[1778016869000,48.57,81311.54,0.0,-0.98347,1e-05,3.24642]
[1778016873028,48.57,81294.18,0.0,-0.98366,1e-05,3.2134]
[1778016874035,48.57,81287.06,0.0,-0.98374,1e-05,3.20061]
[1778016875042,48.57,81285.99,0.0,-0.98375,1e-05,3.19892]
[1778016880079,48.57,81276.68,0.0,-0.98384,1e-05,3.18329]
[1778016881084,48.57,81272.28,0.0,-0.98388,1e-05,3.17559]
[1778016885112,48.58,81273.75,0.0,-0.98386,1e-05,3.17949]
[1778016890147,48.58,81275.92,0.0,-0.98383,1e-05,3.18497]
[1778016895182,48.59,81274.23,0.0,-0.98383,1e-05,3.18347]
[1778016900218,48.59,81276.16,0.0,-0.9838,1e-05,3.18855]
[1778016905253,48.6,81277.43,0.0,-0.98378,1e-05,3.19239]
[1778016910295,48.6,81275.72,0.0,-0.98379,1e-05,3.1908]
[1778016915323,48.61,81280.63,0.0,-0.98373,1e-05,3.20125]
[1778016916330,48.61,81289.33,0.0,-0.98364,1e-05,3.21745]
[1778016917337,48.61,81293.45,0.0,-0.98359,1e-05,3.22526]
[1778016922372,48.61,81294.84,0.0,-0.98357,1e-05,3.22904]
[1778016925393,48.62,81301.45,0.0,-0.98349,1e-05,3.24193]
[1778016926399,48.62,81303.28,0.0,-0.98347,1e-05,3.24552]
[1778016928414,48.62,81309.88,0.0,-0.9834,1e-05,3.25812]
[1778016931435,48.62,81304.62,0.0,-0.98346,1e-05,3.24711]
[1778016936471,48.62,81303.46,0.0,-0.98347,1e-05,3.24597]
[1778016941505,48.63,81301.81,0.0,-0.98348,1e-05,3.24394]
[1778016946540,48.63,81302.27,0.0,-0.98347,1e-05,3.24579]
[1778016951575,48.63,81300.94,0.0,-0.98348,1e-05,3.24434]
[1778016956610,48.64,81301.17,0.0,-0.98347,1e-05,3.24575]
[1778016961645,48.64,81300.6,0.0,-0.98347,1e-05,3.24567]
[1778016967690,48.64,81299.72,0.0,-0.98347,1e-05,3.24521]
[1778016972724,48.65,81296.1,0.0,-0.9835,1e-05,3.23973]
[1778016978766,48.65,81295.02,0.0,-0.98351,1e-05,3.23893]
[1778016983801,48.65,81287.39,0.0,-0.98358,1e-05,3.22592]
[1778016990850,48.66,81286.22,0.0,-0.98359,1e-05,3.22529]
[1778016995885,48.66,81286.07,0.0,-0.98359,1e-05,3.22425]
[1778016999913,48.67,81299.61,0.0,-0.98344,1e-05,3.25001]
[1778017000919,48.67,81305.67,0.0,-0.98337,1e-05,3.26138]
[1778017001927,48.67,81305.91,0.0,-0.98337,1e-05,3.26198]
[1778017003941,48.67,81312.79,0.0,-0.9833,1e-05,3.27503]
[1778017004948,48.67,81314.0,0.0,-0.98328,1e-05,3.2774]
[1778017009983,48.67,81314.77,0.0,-0.98327,1e-05,3.27944]
[1778017011997,48.67,81320.44,0.0,-0.98321,1e-05,3.2902]
[1778017014010,48.67,81326.1,0.0,-0.98314,1e-05,3.30092]
[1778017016026,48.67,81332.29,0.0,-0.98308,1e-05,3.31263]
[1778017019046,48.67,81336.31,0.0,-0.98303,1e-05,3.32033]
[1778017022068,48.67,81343.11,0.0,-0.98296,1e-05,3.33324]
[1778017023074,48.67,81339.62,0.0,-0.98299,1e-05,3.3267]
[1778017025087,48.67,81338.8,0.0,-0.983,1e-05,3.32525]
[1778017029117,48.67,81344.41,0.0,-0.98294,1e-05,3.33596]
[1778017032137,48.67,81349.42,0.0,-0.98288,1e-05,3.34549]
[1778017035166,48.67,81359.38,0.0,-0.98277,1e-05,3.36437]
[1778017036165,48.67,81368.09,0.0,-0.98268,1e-05,3.38088]
[1778017037174,48.67,81367.28,0.0,-0.98269,1e-05,3.37929]
[1778017038178,48.67,81361.38,0.0,-0.98275,1e-05,3.36805]
[1778017039186,48.67,81362.58,0.0,-0.98274,1e-05,3.37031]
[1778017041199,48.67,81372.57,0.0,-0.98263,1e-05,3.38924]
[1778017042206,48.67,81373.81,0.0,-0.98261,1e-05,3.39155]
[1778017047242,48.67,81371.2,0.0,-0.98264,1e-05,3.38632]
[1778017051271,48.67,81378.42,0.0,-0.98257,1e-05,3.39797]
[1778017052277,48.67,81382.21,0.0,-0.98253,1e-05,3.40514]
[1778017054290,48.67,81388.0,0.0,-0.98247,1e-05,3.41604]
[1778017057312,48.67,81381.14,0.0,-0.98255,1e-05,3.40262]
[1778017058319,48.67,81376.86,0.0,-0.98259,1e-05,3.39437]
[1778017063355,48.67,81374.75,0.0,-0.98262,1e-05,3.39001]
[1778017068388,48.67,81371.11,0.0,-0.98266,1e-05,3.38277]
[1778017073426,48.67,81374.46,0.0,-0.98263,1e-05,3.38885]
[1778017076445,48.67,81381.0,0.0,-0.98256,1e-05,3.40109]
[1778017077453,48.67,81386.05,0.0,-0.9825,1e-05,3.41065]
[1778017078461,48.67,81388.37,0.0,-0.98247,1e-05,3.41498]
[1778017082487,48.66,81375.18,0.0,-0.98263,1e-05,3.38927]
[1778017083493,48.66,81371.32,0.0,-0.98267,1e-05,3.38184]
[1778017086514,48.66,81369.19,0.0,-0.98269,1e-05,3.37758]
[1778017091550,48.66,81370.86,0.0,-0.98268,1e-05,3.38043]
[1778017096586,48.66,81371.38,0.0,-0.98267,1e-05,3.38108]
[1778017101620,48.66,81370.98,0.0,-0.98268,1e-05,3.38]
[1778017106654,48.66,81372.49,0.0,-0.98266,1e-05,3.38253]
[1778017111693,48.66,81375.8,0.0,-0.98264,1e-05,3.38652]
[1778017116725,48.66,81374.63,0.0,-0.98266,1e-05,3.38389]
[1778017122769,48.65,81374.17,0.0,-0.98266,1e-05,3.38257]
[1778017124782,48.65,81381.91,0.0,-0.98258,1e-05,3.39716]
[1778017126799,48.65,81385.26,0.0,-0.98254,1e-05,3.40336]
[1778017127803,48.65,81397.73,0.0,-0.9824,1e-05,3.42715]
[1778017128810,48.65,81399.87,0.0,-0.98238,1e-05,3.43111]
[1778017130833,48.65,81406.23,0.0,-0.98231,1e-05,3.44303]
[1778017133845,48.65,81398.16,0.0,-0.9824,1e-05,3.42695]
[1778017134852,48.65,81398.36,0.0,-0.9824,1e-05,3.42719]
[1778017139887,48.65,81399.02,0.0,-0.9824,1e-05,3.42759]
[1778017144927,48.64,81397.63,0.0,-0.98242,1e-05,3.42425]
[1778017146938,48.64,81391.8,0.0,-0.98249,1e-05,3.41282]
[1778017150966,48.64,81383.08,0.0,-0.98259,1e-05,3.39578]
[1778017151973,48.64,81377.47,0.0,-0.98265,1e-05,3.38503]
[1778017157008,48.64,81375.59,0.0,-0.98267,1e-05,3.38117]
[1778017162043,48.64,81374.6,0.0,-0.98268,1e-05,3.37903]
[1778017164058,48.64,81380.55,0.0,-0.98262,1e-05,3.39023]
[1778017169093,48.64,81382.52,0.0,-0.9826,1e-05,3.39362]
[1778017174128,48.64,81388.21,0.0,-0.98255,1e-05,3.4022]
[1778017176142,48.64,81381.67,0.0,-0.98262,1e-05,3.38956]
[1778017181177,48.64,81380.01,0.0,-0.98264,1e-05,3.38608]
[1778017183191,48.64,81373.35,0.0,-0.98272,1e-05,3.3733]
[1778017184198,48.64,81371.35,0.0,-0.98274,1e-05,3.36946]
[1778017189234,48.64,81370.51,0.0,-0.98275,1e-05,3.36771]
[1778017195275,48.64,81369.55,0.0,-0.98276,1e-05,3.36572]
[1778017200318,48.63,81369.47,0.0,-0.98276,1e-05,3.36544]
[1778017201333,48.63,81362.9,0.0,-0.98284,1e-05,3.35297]
[1778017202330,48.63,81339.75,0.0,-0.98309,1e-05,3.30942]
[1778017203337,48.64,81331.92,0.0,-0.98318,1e-05,3.29486]
[1778017204344,48.64,81345.36,0.0,-0.98303,1e-05,3.3201]
[1778017205351,48.64,81354.84,0.0,-0.98292,1e-05,3.33798]
[1778017206358,48.64,81359.25,0.0,-0.98287,1e-05,3.34633]
[1778017208371,48.64,81360.78,0.0,-0.98286,1e-05,3.34924]
[1778017213407,48.64,81365.21,0.0,-0.98281,1e-05,3.35766]
[1778017217435,48.64,81370.83,0.0,-0.98275,1e-05,3.3683]
[1778017219453,48.64,81374.16,0.0,-0.98271,1e-05,3.37458]
[1778017222473,48.64,81378.55,0.0,-0.98266,1e-05,3.38284]
[1778017225491,48.63,81358.32,0.0,-0.98289,1e-05,3.34437]
[1778017228515,48.64,81357.1,0.0,-0.9829,1e-05,3.34213]
[1778017231534,48.64,81347.19,0.0,-0.98302,1e-05,3.32169]
[1778017232225,48.64,81346.93,0.0,-0.98302,1e-05,3.32126]
[1778017233549,48.64,81340.19,0.0,-0.98309,1e-05,3.30869]
[1778017234556,48.64,81341.15,0.0,-0.98308,1e-05,3.31057]
[1778017239593,48.64,81335.33,0.0,-0.98314,1e-05,3.30011]
[1778017242295,48.64,81335.24,0.0,-0.98314,1e-05,3.30026]
[1778017247647,48.64,81329.63,0.0,-0.9832,1e-05,3.29039]
[1778017252365,48.64,81321.65,0.0,-0.98328,1e-05,3.27625]
[1778017258725,48.65,81317.57,0.0,-0.98332,1e-05,3.26968]
[1778017263760,48.65,81316.55,0.0,-0.98333,1e-05,3.26864]
[1778017265774,48.65,81324.28,0.0,-0.98324,1e-05,3.28334]
[1778017266780,48.65,81330.36,0.0,-0.98317,1e-05,3.29481]
[1778017267787,48.65,81332.99,0.0,-0.98314,1e-05,3.29985]
[1778017270810,48.65,81340.17,0.0,-0.98306,1e-05,3.31363]
[1778017272505,48.65,81348.22,0.0,-0.98297,1e-05,3.32892]
[1778017275850,48.65,81350.53,0.0,-0.98295,1e-05,3.33346]
[1778017280883,48.65,81354.98,0.0,-0.9829,1e-05,3.34208]
[1778017285919,48.65,81353.75,0.0,-0.98291,1e-05,3.33994]
[1778017290955,48.65,81352.45,0.0,-0.98292,1e-05,3.33764]
[1778017295990,48.66,81341.96,0.0,-0.98305,1e-05,3.31621]
[1778017296998,48.66,81343.33,0.0,-0.98303,1e-05,3.31884]
[1778017302033,48.66,81343.93,0.0,-0.98302,1e-05,3.32032]
[1778017307069,48.66,81346.72,0.0,-0.98299,1e-05,3.32602]
[1778017312105,48.66,81349.32,0.0,-0.98296,1e-05,3.33129]
[1778017317139,48.66,81351.77,0.0,-0.98293,1e-05,3.33628]
[1778017322176,48.66,81353.05,0.0,-0.98291,1e-05,3.33906]
[1778017327210,48.66,81354.75,0.0,-0.98289,1e-05,3.34264]
[1778017332245,48.66,81350.82,0.0,-0.98293,1e-05,3.33564]
[1778017337280,48.67,81347.61,0.0,-0.98297,1e-05,3.33002]
[1778017342315,48.67,81345.82,0.0,-0.98298,1e-05,3.32708]
[1778017345339,48.67,81352.45,0.0,-0.98291,1e-05,3.33981]
[1778017346343,48.67,81359.15,0.0,-0.98283,1e-05,3.35251]
[1778017347350,48.67,81362.74,0.0,-0.98279,1e-05,3.35934]
[1778017349364,48.67,81363.75,0.0,-0.98278,1e-05,3.36131]
[1778017354403,48.67,81367.95,0.0,-0.98274,1e-05,3.36744]
[1778017358427,48.67,81375.88,0.0,-0.98266,1e-05,3.38252]
[1778017359434,48.67,81376.41,0.0,-0.98265,1e-05,3.38351]
[1778017360441,48.67,81383.33,0.0,-0.98257,1e-05,3.39667]
[1778017361448,48.67,81377.15,0.0,-0.98264,1e-05,3.38485]
[1778017362457,48.67,81367.64,0.0,-0.98275,1e-05,3.36675]
[1778017363462,48.67,81365.44,0.0,-0.98277,1e-05,3.36259]
[1778017368498,48.67,81364.01,0.0,-0.98279,1e-05,3.35994]
[1778017375546,48.67,81361.69,0.0,-0.98281,1e-05,3.35563]
[1778017380581,48.67,81359.0,0.0,-0.98284,1e-05,3.3506]
[1778017382594,48.67,81352.01,0.0,-0.98292,1e-05,3.33746]
[1778017384608,48.67,81337.7,0.0,-0.98308,1e-05,3.31066]
[1778017385617,48.67,81337.18,0.0,-0.98308,1e-05,3.30978]
[1778017390651,48.67,81327.68,0.0,-0.98318,1e-05,3.29248]
[1778017392665,48.67,81328.44,0.0,-0.98317,1e-05,3.29413]
[1778017393672,48.67,81323.24,0.0,-0.98323,1e-05,3.28457]
[1778017394682,48.67,81326.17,0.0,-0.9832,1e-05,3.29016]
[1778017396693,48.67,81326.38,0.0,-0.98319,1e-05,3.29079]
[1778017400721,48.67,81338.2,0.0,-0.98306,1e-05,3.31334]
[1778017401727,48.67,81338.87,0.0,-0.98305,1e-05,3.31468]
[1778017406763,48.68,81339.29,0.0,-0.98305,1e-05,3.31585]
[1778017409785,48.68,81345.93,0.0,-0.98297,1e-05,3.32853]
[1778017410792,48.68,81349.48,0.0,-0.98293,1e-05,3.33526]
[1778017413493,48.68,81356.98,0.0,-0.98286,1e-05,3.34761]
[1778017415827,48.68,81358.1,0.0,-0.98285,1e-05,3.34975]
[1778017420862,48.68,81359.37,0.0,-0.98283,1e-05,3.35219]
[1778017424891,48.68,81348.95,0.0,-0.98295,1e-05,3.33255]
[1778017425897,48.68,81338.73,0.0,-0.98306,1e-05,3.31341]
[1778017426908,48.68,81337.39,0.0,-0.98307,1e-05,3.31097]
[1778017428919,48.68,81332.14,0.0,-0.98313,1e-05,3.3013]
[1778017429925,48.68,81331.59,0.0,-0.98313,1e-05,3.30037]
[1778017434960,48.68,81329.46,0.0,-0.98316,1e-05,3.29688]
[1778017437981,48.68,81323.42,0.0,-0.98322,1e-05,3.28594]
[1778017439995,48.68,81330.66,0.0,-0.98314,1e-05,3.29969]
[1778017441002,48.68,81335.23,0.0,-0.98309,1e-05,3.30833]
[1778017443713,48.68,81338.12,0.0,-0.98305,1e-05,3.31399]
[1778017449058,48.68,81338.43,0.0,-0.98305,1e-05,3.31497]
[1778017451072,48.69,81336.21,0.0,-0.98307,1e-05,3.311]
[1778017456107,48.69,81336.54,0.0,-0.98307,1e-05,3.31211]
[1778017458121,48.69,81329.78,0.0,-0.98314,1e-05,3.2997]
[1778017463156,48.69,81330.15,0.0,-0.98313,1e-05,3.30102]
[1778017468191,48.69,81330.54,0.0,-0.98312,1e-05,3.30239]
[1778017474233,48.69,81332.13,0.0,-0.98311,1e-05,3.30432]
[1778017481282,48.7,81332.37,0.0,-0.9831,1e-05,3.30558]
[1778017486317,48.7,81332.54,0.0,-0.9831,1e-05,3.30646]
[1778017491352,48.7,81333.97,0.0,-0.98308,1e-05,3.30969]
[1778017497396,48.7,81334.11,0.0,-0.98307,1e-05,3.3106]
[1778017502431,48.7,81332.34,0.0,-0.98309,1e-05,3.30784]
[1778017507465,48.71,81320.07,0.0,-0.98322,1e-05,3.28555]
[1778017508473,48.71,81316.91,0.0,-0.98325,1e-05,3.27982]
[1778017513508,48.71,81314.09,0.0,-0.98328,1e-05,3.27536]
[1778017520557,48.71,81312.85,0.0,-0.98328,1e-05,3.27418]
[1778017525593,48.72,81312.74,0.0,-0.98328,1e-05,3.2748]
[1778017529622,48.72,81321.3,0.0,-0.98318,1e-05,3.29131]
[1778017530628,48.72,81323.59,0.0,-0.98316,1e-05,3.29569]
[1778017531634,48.72,81329.39,0.0,-0.9831,1e-05,3.30475]
[1778017532642,48.72,81330.08,0.0,-0.9831,1e-05,3.30613]
[1778017535662,48.72,81335.96,0.0,-0.98303,1e-05,3.31738]
[1778017537677,48.72,81347.33,0.0,-0.9829,1e-05,3.33887]
[1778017538685,48.72,81352.0,0.0,-0.98285,1e-05,3.3477]
[1778017539691,48.72,81352.42,0.0,-0.98285,1e-05,3.34851]
[1778017540699,48.72,81329.49,0.0,-0.9831,1e-05,3.30548]
[1778017541705,48.72,81317.83,0.0,-0.98323,1e-05,3.28384]
[1778017542712,48.72,81314.16,0.0,-0.98327,1e-05,3.27715]
[1778017544727,48.72,81310.41,0.0,-0.9833,1e-05,3.27047]
[1778017545734,48.72,81317.58,0.0,-0.98323,1e-05,3.28393]
[1778017546742,48.72,81337.41,0.0,-0.98301,1e-05,3.32107]
[1778017547748,48.72,81340.06,0.0,-0.98298,1e-05,3.3261]
[1778017552783,48.72,81332.07,0.0,-0.98306,1e-05,3.31141]
[1778017553790,48.72,81324.3,0.0,-0.98315,1e-05,3.29699]
[1778017554798,48.72,81327.41,0.0,-0.98311,1e-05,3.3029]
[1778017558825,48.72,81342.95,0.0,-0.98294,1e-05,3.33237]
[1778017559832,48.73,81339.23,0.0,-0.98298,1e-05,3.32543]
[1778017562857,48.73,81333.58,0.0,-0.98304,1e-05,3.31501]
[1778017564870,48.73,81326.64,0.0,-0.98312,1e-05,3.3022]
[1778017566885,48.73,81336.62,0.0,-0.98301,1e-05,3.32106]
[1778017567891,48.73,81339.99,0.0,-0.98297,1e-05,3.32744]
[1778017568899,48.73,81345.67,0.0,-0.98291,1e-05,3.33817]
[1778017569910,48.73,81349.87,0.0,-0.98286,1e-05,3.34612]
[1778017570915,48.73,81344.23,0.0,-0.98292,1e-05,3.33552]
[1778017571920,48.73,81337.13,0.0,-0.983,1e-05,3.32222]
[1778017572929,48.73,81336.34,0.0,-0.98301,1e-05,3.3208]
[1778017574658,48.73,81353.79,0.0,-0.98282,1e-05,3.35372]
[1778017575947,48.73,81348.6,0.0,-0.98287,1e-05,3.34394]
[1778017576955,48.73,81341.79,0.0,-0.98295,1e-05,3.33115]
[1778017577964,48.73,81340.73,0.0,-0.98296,1e-05,3.3292]
[1778017581990,48.73,81344.92,0.0,-0.98291,1e-05,3.33731]
[1778017582997,48.73,81348.47,0.0,-0.98287,1e-05,3.34403]
[1778017584729,48.73,81370.51,0.0,-0.98263,1e-05,3.38578]
[1778017586017,48.73,81372.61,0.0,-0.98261,1e-05,3.38974]
[1778017589039,48.73,81366.84,0.0,-0.98267,1e-05,3.37863]
[1778017592076,48.73,81361.7,0.0,-0.98274,1e-05,3.36689]
[1778017594799,48.73,81373.06,0.0,-0.98261,1e-05,3.38839]
[1778017596090,48.73,81375.51,0.0,-0.98258,1e-05,3.39301]
[1778017599111,48.73,81375.2,0.0,-0.98259,1e-05,3.39222]
[1778017604869,48.73,81372.79,0.0,-0.98262,1e-05,3.38723]
[1778017608174,48.73,81364.81,0.0,-0.98271,1e-05,3.37189]
[1778017609181,48.73,81364.66,0.0,-0.98271,1e-05,3.37156]
[1778017614939,48.72,81361.6,0.0,-0.98275,1e-05,3.36556]
[1778017620258,48.72,81360.76,0.0,-0.98276,1e-05,3.36388]
[1778017625292,48.72,81360.26,0.0,-0.98276,1e-05,3.36286]
[1778017630328,48.72,81360.04,0.0,-0.98276,1e-05,3.36239]
[1778017635363,48.72,81359.84,0.0,-0.98277,1e-05,3.36197]
[1778017640398,48.72,81359.28,0.0,-0.98278,1e-05,3.35989]
[1778017645435,48.72,81363.47,0.0,-0.98273,1e-05,3.3678]
[1778017651478,48.72,81364.2,0.0,-0.98273,1e-05,3.36716]
[1778017652483,48.72,81373.54,0.0,-0.98263,1e-05,3.38484]
[1778017653498,48.72,81382.78,0.0,-0.98253,1e-05,3.40246]
[1778017654500,48.72,81390.83,0.0,-0.98244,1e-05,3.41767]
[1778017655517,48.72,81398.45,0.0,-0.98235,1e-05,3.43217]
[1778017660544,48.72,81399.55,0.0,-0.98234,1e-05,3.43364]
[1778017665580,48.71,81390.47,0.0,-0.98245,1e-05,3.41561]
[1778017670613,48.71,81385.24,0.0,-0.98251,1e-05,3.40517]
[1778017672626,48.71,81392.79,0.0,-0.98243,1e-05,3.41945]
[1778017673634,48.71,81398.13,0.0,-0.98237,1e-05,3.42959]
[1778017674646,48.71,81399.65,0.0,-0.98235,1e-05,3.43238]
[1778017678670,48.71,81391.9,0.0,-0.98244,1e-05,3.41694]
[1778017679676,48.71,81388.37,0.0,-0.98248,1e-05,3.41007]
[1778017681690,48.71,81388.93,0.0,-0.98248,1e-05,3.41094]
[1778017686726,48.71,81391.73,0.0,-0.98245,1e-05,3.4158]
[1778017688740,48.71,81400.67,0.0,-0.98235,1e-05,3.43276]
[1778017689747,48.71,81404.25,0.0,-0.98231,1e-05,3.43952]
[1778017692768,48.71,81397.0,0.0,-0.98239,1e-05,3.42517]
[1778017693775,48.71,81390.26,0.0,-0.98247,1e-05,3.41213]
[1778017694781,48.71,81390.0,0.0,-0.98247,1e-05,3.41154]
[1778017699817,48.7,81387.05,0.0,-0.98251,1e-05,3.40545]
[1778017702838,48.7,81382.0,0.0,-0.98257,1e-05,3.39556]
[1778017708880,48.7,81379.93,0.0,-0.98259,1e-05,3.3912]
[1778017715929,48.7,81377.09,0.0,-0.98264,1e-05,3.38345]
[1778017717943,48.7,81368.91,0.0,-0.98273,1e-05,3.3678]
[1778017718950,48.7,81364.4,0.0,-0.98278,1e-05,3.35922]
[1778017720965,48.7,81356.76,0.0,-0.98287,1e-05,3.34476]
[1778017721971,48.7,81356.15,0.0,-0.98287,1e-05,3.34362]
[1778017724993,48.7,81362.93,0.0,-0.9828,1e-05,3.35646]
[1778017725998,48.7,81365.09,0.0,-0.98277,1e-05,3.36054]
[1778017729020,48.7,81370.67,0.0,-0.98271,1e-05,3.37106]
[1778017732042,48.7,81377.56,0.0,-0.98263,1e-05,3.38404]
[1778017737079,48.7,81372.68,0.0,-0.98269,1e-05,3.37451]
[1778017742112,48.7,81369.4,0.0,-0.98273,1e-05,3.36808]
[1778017745856,48.7,81371.21,0.0,-0.98271,1e-05,3.37141]
[1778017747147,48.7,81373.6,0.0,-0.98268,1e-05,3.37591]
[1778017752183,48.7,81373.89,0.0,-0.98268,1e-05,3.37622]
[1778017754197,48.7,81368.41,0.0,-0.98274,1e-05,3.36573]
[1778017757221,48.7,81365.47,0.0,-0.98278,1e-05,3.36007]
[1778017762256,48.7,81365.77,0.0,-0.98277,1e-05,3.36054]
[1778017767292,48.7,81374.19,0.0,-0.98268,1e-05,3.37639]
[1778017770313,48.69,81373.57,0.0,-0.98269,1e-05,3.37507]
[1778017776071,48.69,81374.23,0.0,-0.98269,1e-05,3.37409]
[1778017781390,48.69,81377.89,0.0,-0.98265,1e-05,3.38078]
[1778017786426,48.69,81379.84,0.0,-0.98263,1e-05,3.38421]
[1778017791460,48.69,81381.27,0.0,-0.98262,1e-05,3.38665]
[1778017796495,48.69,81382.29,0.0,-0.98261,1e-05,3.38831]
[1778017801531,48.69,81387.95,0.0,-0.98255,1e-05,3.39881]
[1778017806569,48.69,81388.9,0.0,-0.98254,1e-05,3.40025]
[1778017809587,48.69,81396.26,0.0,-0.98246,1e-05,3.4141]
[1778017811605,48.69,81396.59,0.0,-0.98245,1e-05,3.41454]
[1778017813625,48.69,81400.95,0.0,-0.98241,1e-05,3.42257]
[1778017815639,48.69,81409.27,0.0,-0.98231,1e-05,3.43845]
[1778017816641,48.68,81411.0,0.0,-0.9823,1e-05,3.44149]
[1778017819666,48.68,81401.9,0.0,-0.9824,1e-05,3.42355]
[1778017821675,48.68,81396.57,0.0,-0.98246,1e-05,3.41311]
[1778017825703,48.68,81392.33,0.0,-0.98251,1e-05,3.40464]
[1778017830738,48.68,81388.11,0.0,-0.98256,1e-05,3.3962]
[1778017836780,48.68,81387.61,0.0,-0.98258,1e-05,3.3929]
[1778017841816,48.68,81387.0,0.0,-0.98259,1e-05,3.39141]
[1778017846854,48.68,81386.47,0.0,-0.9826,1e-05,3.39006]
[1778017849876,48.68,81394.33,0.0,-0.98251,1e-05,3.40487]
[1778017850881,48.68,81397.29,0.0,-0.98248,1e-05,3.41044]
[1778017852893,48.68,81386.99,0.0,-0.98259,1e-05,3.39056]
[1778017853900,48.67,81386.96,0.0,-0.98259,1e-05,3.39044]
[1778017858935,48.67,81382.15,0.0,-0.98265,1e-05,3.38098]
[1778017863970,48.67,81392.11,0.0,-0.98254,1e-05,3.39969]
[1778017864979,48.67,81395.4,0.0,-0.9825,1e-05,3.40589]
[1778017866991,48.67,81399.5,0.0,-0.98246,1e-05,3.41353]
[1778017867998,48.67,81407.05,0.0,-0.98237,1e-05,3.42791]
[1778017869005,48.67,81407.63,0.0,-0.98237,1e-05,3.42889]
[1778017874040,48.67,81408.22,0.0,-0.98237,1e-05,3.42931]
[1778017879075,48.67,81408.6,0.0,-0.98237,1e-05,3.4293]
[1778017886124,48.66,81409.62,0.0,-0.98236,1e-05,3.43023]
[1778017888138,48.66,81417.1,0.0,-0.98228,1e-05,3.44433]
[1778017891159,48.66,81411.38,0.0,-0.98235,1e-05,3.43088]
[1778017894182,48.66,81410.72,0.0,-0.98237,1e-05,3.42917]
[1778017898209,48.66,81406.95,0.0,-0.98241,1e-05,3.4214]
[1778017903248,48.66,81409.07,0.0,-0.98239,1e-05,3.42489]
[1778017906995,48.65,81414.68,0.0,-0.98233,1e-05,3.43521]
[1778017911300,48.65,81421.18,0.0,-0.98226,1e-05,3.44723]
[1778017914323,48.65,81430.43,0.0,-0.98216,1e-05,3.46468]
[1778017915330,48.65,81433.2,0.0,-0.98213,1e-05,3.46989]
[1778017917065,48.65,81435.87,0.0,-0.9821,1e-05,3.47469]
[1778017922379,48.65,81434.35,0.0,-0.98212,1e-05,3.47078]
[1778017927414,48.64,81430.46,0.0,-0.98217,1e-05,3.46231]
[1778017932450,48.64,81430.8,0.0,-0.98217,1e-05,3.46207]
[1778017938491,48.64,81434.29,0.0,-0.98214,1e-05,3.46773]
[1778017943526,48.63,81437.84,0.0,-0.9821,1e-05,3.47363]
[1778017948561,48.63,81437.26,0.0,-0.98212,1e-05,3.47143]
[1778017953598,48.63,81431.54,0.0,-0.9822,1e-05,3.45733]
[1778017958631,48.63,81431.51,0.0,-0.9822,1e-05,3.45631]
[1778017961653,48.62,81425.61,0.0,-0.98228,1e-05,3.44433]
[1778017962659,48.62,81419.15,0.0,-0.98235,1e-05,3.43169]
[1778017963667,48.62,81416.85,0.0,-0.98238,1e-05,3.42712]
[1778017966689,48.62,81415.24,0.0,-0.9824,1e-05,3.42361]
[1778017971723,48.62,81415.72,0.0,-0.9824,1e-05,3.42393]
[1778017972731,48.62,81422.09,0.0,-0.98232,1e-05,3.43607]
[1778017973738,48.62,81425.72,0.0,-0.98228,1e-05,3.44293]
[1778017975751,48.62,81426.7,0.0,-0.98227,1e-05,3.44451]
[1778017980786,48.61,81428.35,0.0,-0.98226,1e-05,3.44672]
[1778017984815,48.61,81420.87,0.0,-0.98235,1e-05,3.43163]
[1778017988842,48.61,81416.58,0.0,-0.9824,1e-05,3.42287]
[1778017993877,48.61,81417.57,0.0,-0.98239,1e-05,3.42419]
[1778017995891,48.61,81412.93,0.0,-0.98245,1e-05,3.41508]
[1778018000926,48.61,81412.0,0.0,-0.98246,1e-05,3.41283]
[1778018005960,48.61,81416.24,0.0,-0.98242,1e-05,3.42046]
[1778018012003,48.6,81419.16,0.0,-0.9824,1e-05,3.42349]
[1778018014017,48.6,81427.78,0.0,-0.9823,1e-05,3.43988]
[1778018015025,48.6,81436.43,0.0,-0.9822,1e-05,3.45648]
[1778018016032,48.6,81437.76,0.0,-0.98219,1e-05,3.4589]
[1778018021074,48.6,81439.76,0.0,-0.98217,1e-05,3.46196]
[1778018024087,48.6,81440.29,0.0,-0.98217,1e-05,3.46246]
[1778018029122,48.59,81436.59,0.0,-0.98222,1e-05,3.45439]
[1778018033151,48.59,81441.84,0.0,-0.98216,1e-05,3.46386]
[1778018034157,48.59,81446.2,0.0,-0.98211,1e-05,3.47213]
[1778018039192,48.59,81445.99,0.0,-0.98212,1e-05,3.47065]
[1778018044227,48.58,81438.18,0.0,-0.98222,1e-05,3.4544]
[1778018046241,48.58,81434.18,0.0,-0.98226,1e-05,3.44629]
[1778018050268,48.58,81444.38,0.0,-0.98215,1e-05,3.46535]
[1778018051281,48.58,81448.31,0.0,-0.98211,1e-05,3.47278]
[1778018053289,48.58,81453.59,0.0,-0.98205,1e-05,3.48262]
[1778018054298,48.58,81454.1,0.0,-0.98204,1e-05,3.48337]
[1778018059333,48.58,81450.44,0.0,-0.98209,1e-05,3.47504]
[1778018064367,48.57,81448.33,0.0,-0.98213,1e-05,3.4698]
[1778018069403,48.57,81443.66,0.0,-0.98219,1e-05,3.45965]
[1778018073433,48.57,81437.75,0.0,-0.98227,1e-05,3.44546]
[1778018074439,48.57,81437.17,0.0,-0.98228,1e-05,3.44416]
[1778018079475,48.56,81435.55,0.0,-0.9823,1e-05,3.44017]
[1778018085517,48.56,81434.03,0.0,-0.98232,1e-05,3.43624]
[1778018090567,48.56,81437.41,0.0,-0.98229,1e-05,3.44196]
[1778018095592,48.55,81435.44,0.0,-0.98232,1e-05,3.43733]
[1778018102364,48.55,81435.53,0.0,-0.98232,1e-05,3.43637]
[1778018107677,48.55,81436.61,0.0,-0.98231,1e-05,3.43763]
[1778018110697,48.55,81429.06,0.0,-0.9824,1e-05,3.4226]
[1778018113719,48.55,81427.68,0.0,-0.98242,1e-05,3.41955]
[1778018118752,48.54,81426.0,0.0,-0.98244,1e-05,3.4157]
[1778018126812,48.54,81425.98,0.0,-0.98245,1e-05,3.41473]
[1778018131844,48.54,81427.6,0.0,-0.98244,1e-05,3.41537]
[1778018135877,48.54,81435.45,0.0,-0.98236,1e-05,3.43002]
[1778018136883,48.54,81445.3,0.0,-0.98225,1e-05,3.44893]
[1778018137890,48.54,81445.58,0.0,-0.98224,1e-05,3.44931]
[1778018142925,48.53,81447.18,0.0,-0.98223,1e-05,3.45156]
[1778018147960,48.53,81447.13,0.0,-0.98224,1e-05,3.45062]
[1778018152996,48.53,81447.03,0.0,-0.98224,1e-05,3.44957]
[1778018158030,48.53,81447.0,0.0,-0.98225,1e-05,3.44867]
[1778018161052,48.52,81453.16,0.0,-0.98218,1e-05,3.45991]
[1778018165079,48.52,81447.43,0.0,-0.98225,1e-05,3.44805]
[1778018167094,48.52,81441.41,0.0,-0.98232,1e-05,3.43611]
[1778018172128,48.52,81439.08,0.0,-0.98235,1e-05,3.43096]
[1778018177163,48.52,81438.4,0.0,-0.98236,1e-05,3.42903]
[1778018182199,48.51,81438.73,0.0,-0.98236,1e-05,3.42912]
[1778018187234,48.51,81438.89,0.0,-0.98237,1e-05,3.4289]
[1778018192271,48.51,81437.29,0.0,-0.9824,1e-05,3.4234]
[1778018196297,48.51,81430.63,0.0,-0.98247,1e-05,3.41029]
[1778018199318,48.51,81426.31,0.0,-0.98252,1e-05,3.40185]
[1778018204353,48.51,81425.41,0.0,-0.98253,1e-05,3.39995]
[1778018209387,48.51,81427.12,0.0,-0.98252,1e-05,3.40307]
[1778018214423,48.51,81428.14,0.0,-0.98251,1e-05,3.40484]
[1778018220484,48.51,81429.55,0.0,-0.98249,1e-05,3.40734]
[1778018226526,48.51,81432.25,0.0,-0.98246,1e-05,3.41234]
[1778018232568,48.51,81433.15,0.0,-0.98245,1e-05,3.41386]
[1778018236595,48.51,81438.86,0.0,-0.98239,1e-05,3.42473]
[1778018237603,48.51,81445.4,0.0,-0.98231,1e-05,3.43731]
[1778018238609,48.51,81443.96,0.0,-0.98233,1e-05,3.43446]
[1778018243644,48.5,81439.22,0.0,-0.98239,1e-05,3.42499]
[1778018248680,48.5,81437.31,0.0,-0.98241,1e-05,3.42099]
[1778018258750,48.5,81436.46,0.0,-0.98243,1e-05,3.41681]
[1778018265799,48.5,81433.64,0.0,-0.98247,1e-05,3.41096]
[1778018273556,48.5,81437.98,0.0,-0.98242,1e-05,3.41883]
[1778018280904,48.5,81435.2,0.0,-0.98246,1e-05,3.41307]
[1778018285939,48.5,81430.83,0.0,-0.98251,1e-05,3.4044]
[1778018287954,48.5,81427.97,0.0,-0.98254,1e-05,3.39884]
[1778018291982,48.5,81421.81,0.0,-0.98261,1e-05,3.38694]
[1778018297017,48.5,81420.42,0.0,-0.98263,1e-05,3.38421]
[1778018304066,48.5,81419.27,0.0,-0.98264,1e-05,3.38192]
[1778018309103,48.5,81415.8,0.0,-0.98268,1e-05,3.37528]
[1778018314138,48.5,81414.6,0.0,-0.9827,1e-05,3.37111]
[1778018319174,48.5,81410.72,0.0,-0.98274,1e-05,3.3638]
[1778018324210,48.5,81407.99,0.0,-0.98277,1e-05,3.35874]
[1778018329245,48.5,81405.34,0.0,-0.9828,1e-05,3.35392]
[1778018332266,48.5,81397.25,0.0,-0.98289,1e-05,3.33877]
[1778018337300,48.5,81394.15,0.0,-0.98292,1e-05,3.33331]
[1778018342336,48.5,81398.35,0.0,-0.98287,1e-05,3.34165]
[1778018343343,48.5,81401.34,0.0,-0.98284,1e-05,3.34737]
[1778018348378,48.5,81403.14,0.0,-0.98282,1e-05,3.35102]
[1778018354420,48.5,81403.68,0.0,-0.98281,1e-05,3.3523]
[1778018359455,48.5,81403.53,0.0,-0.98281,1e-05,3.35221]
[1778018364490,48.5,81403.23,0.0,-0.98281,1e-05,3.35184]
[1778018370533,48.5,81403.97,0.0,-0.9828,1e-05,3.35348]
[1778018372548,48.5,81397.37,0.0,-0.98289,1e-05,3.33915]
[1778018374561,48.5,81396.83,0.0,-0.98289,1e-05,3.33826]
[1778018379595,48.51,81394.42,0.0,-0.98292,1e-05,3.33405]
[1778018386645,48.51,81393.08,0.0,-0.98293,1e-05,3.33201]
[1778018389668,48.51,81379.8,0.0,-0.98307,1e-05,3.30722]
[1778018390674,48.51,81365.88,0.0,-0.98323,1e-05,3.28127]
[1778018392688,48.51,81365.82,0.0,-0.98322,1e-05,3.28146]
[1778018397722,48.51,81366.48,0.0,-0.98321,1e-05,3.28347]
[1778018399737,48.51,81366.45,0.0,-0.98321,1e-05,3.2837]
[1778018402773,48.51,81416.34,0.0,-0.98266,1e-05,3.37833]
[1778018404787,48.51,81434.93,0.0,-0.98245,1e-05,3.41392]
[1778018405802,48.51,81437.15,0.0,-0.98242,1e-05,3.41811]
[1778018408815,48.51,81430.5,0.0,-0.9825,1e-05,3.40505]
[1778018412853,48.51,81436.59,0.0,-0.98243,1e-05,3.41644]
[1778018413852,48.51,81446.73,0.0,-0.98232,1e-05,3.43591]
[1778018414858,48.51,81454.85,0.0,-0.98222,1e-05,3.4515]
[1778018415868,48.51,81454.31,0.0,-0.98223,1e-05,3.45029]
[1778018420899,48.51,81453.2,0.0,-0.98225,1e-05,3.44735]
[1778018425935,48.51,81452.52,0.0,-0.98226,1e-05,3.44512]
[1778018430969,48.5,81455.66,0.0,-0.98223,1e-05,3.45043]
[1778018436009,48.5,81456.99,0.0,-0.98223,1e-05,3.45028]
[1778018437011,48.5,81463.26,0.0,-0.98216,1e-05,3.46228]
[1778018442046,48.5,81466.88,0.0,-0.98212,1e-05,3.46835]
[1778018444762,48.5,81459.52,0.0,-0.98221,1e-05,3.45365]
[1778018447081,48.49,81454.2,0.0,-0.98227,1e-05,3.44283]
[1778018449095,48.49,81448.3,0.0,-0.98234,1e-05,3.43113]
[1778018454832,48.49,81442.62,0.0,-0.98241,1e-05,3.41953]
[1778018460172,48.49,81442.82,0.0,-0.98241,1e-05,3.41927]
[1778018462186,48.49,81437.83,0.0,-0.98247,1e-05,3.40948]
[1778018467221,48.49,81438.83,0.0,-0.98246,1e-05,3.41098]
[1778018471248,48.49,81429.14,0.0,-0.98257,1e-05,3.39207]
[1778018472255,48.49,81418.19,0.0,-0.9827,1e-05,3.37114]
[1778018477290,48.49,81414.9,0.0,-0.98273,1e-05,3.36492]
[1778018482326,48.49,81418.28,0.0,-0.9827,1e-05,3.37139]
[1778018484344,48.49,81414.0,0.0,-0.98274,1e-05,3.36327]
[1778018485347,48.49,81408.61,0.0,-0.9828,1e-05,3.35306]
[1778018490385,48.49,81407.49,0.0,-0.98281,1e-05,3.35119]
[1778018495420,48.49,81410.57,0.0,-0.98279,1e-05,3.35541]
[1778018496427,48.49,81420.34,0.0,-0.98268,1e-05,3.37404]
[1778018497434,48.49,81426.53,0.0,-0.98261,1e-05,3.38586]
[1778018502469,48.49,81425.78,0.0,-0.98262,1e-05,3.38442]
[1778018503476,48.49,81433.18,0.0,-0.98253,1e-05,3.39857]
[1778018504483,48.49,81440.28,0.0,-0.98245,1e-05,3.41215]
[1778018506499,48.49,81467.26,0.0,-0.98215,1e-05,3.46424]
[1778018507504,48.49,81467.38,0.0,-0.98215,1e-05,3.46433]
[1778018512539,48.49,81462.97,0.0,-0.9822,1e-05,3.45504]
[1778018517574,48.48,81467.94,0.0,-0.98215,1e-05,3.46404]
[1778018522609,48.48,81468.78,0.0,-0.98214,1e-05,3.465]
[1778018527644,48.48,81461.23,0.0,-0.98223,1e-05,3.44967]
[1778018529658,48.48,81455.54,0.0,-0.9823,1e-05,3.43844]
[1778018534692,48.48,81453.69,0.0,-0.98232,1e-05,3.43444]
[1778018536707,48.48,81459.51,0.0,-0.98226,1e-05,3.44554]
[1778018537714,48.48,81465.99,0.0,-0.98218,1e-05,3.45802]
[1778018538721,48.48,81465.85,0.0,-0.98219,1e-05,3.45762]
[1778018543758,48.47,81486.35,0.0,-0.98195,1e-05,3.49699]
[1778018545771,48.47,81485.38,0.0,-0.98197,1e-05,3.49475]
[1778018546778,48.47,81479.15,0.0,-0.98204,1e-05,3.48236]
[1778018547785,48.47,81477.95,0.0,-0.98206,1e-05,3.47983]
[1778018552821,48.47,81481.52,0.0,-0.98203,1e-05,3.48397]
[1778018557854,48.47,81482.45,0.0,-0.98202,1e-05,3.4849]
[1778018562891,48.46,81484.04,0.0,-0.98201,1e-05,3.48712]
[1778018563898,48.46,81503.79,0.0,-0.98178,1e-05,3.52576]
[1778018564907,48.46,81507.66,0.0,-0.98174,1e-05,3.53316]
[1778018567934,48.46,81512.87,0.0,-0.98168,1e-05,3.54269]
[1778018568934,48.46,81523.79,0.0,-0.98155,1e-05,3.5641]
[1778018569955,48.46,81539.11,0.0,-0.98137,1e-05,3.59437]
[1778018570951,48.46,81536.55,0.0,-0.98141,1e-05,3.58888]
[1778018572965,48.45,81532.09,0.0,-0.98146,1e-05,3.57927]
[1778018577999,48.45,81531.09,0.0,-0.98149,1e-05,3.57558]
[1778018583039,48.44,81536.34,0.0,-0.98144,1e-05,3.58405]
[1778018588071,48.44,81537.89,0.0,-0.98143,1e-05,3.58538]
[1778018591092,48.44,81545.65,0.0,-0.98134,1e-05,3.60021]
[1778018592098,48.43,81549.55,0.0,-0.9813,1e-05,3.60766]
[1778018597134,48.43,81548.04,0.0,-0.98133,1e-05,3.60231]
[1778018601163,48.42,81541.04,0.0,-0.98142,1e-05,3.5868]
[1778018604184,48.42,81535.23,0.0,-0.9815,1e-05,3.57417]
[1778018609219,48.42,81532.49,0.0,-0.98154,1e-05,3.56707]
[1778018614254,48.41,81530.02,0.0,-0.98159,1e-05,3.55858]
[1778018618283,48.41,81550.39,0.0,-0.98135,1e-05,3.59797]
[1778018623318,48.4,81550.7,0.0,-0.98136,1e-05,3.59669]
[1778018624324,48.4,81556.21,0.0,-0.9813,1e-05,3.60737]
[1778018626056,48.4,81564.84,0.0,-0.9812,1e-05,3.62433]
[1778018631380,48.39,81564.4,0.0,-0.98122,1e-05,3.62092]
[1778018636410,48.38,81560.62,0.0,-0.98128,1e-05,3.61124]
[1778018641445,48.38,81558.92,0.0,-0.98131,1e-05,3.60583]
[1778018642455,48.38,81551.71,0.0,-0.9814,1e-05,3.59099]
[1778018644466,48.37,81541.37,0.0,-0.98152,1e-05,3.56961]
[1778018649502,48.37,81539.34,0.0,-0.98156,1e-05,3.56395]
[1778018651517,48.37,81514.83,0.0,-0.98185,1e-05,3.51479]
[1778018652528,48.37,81507.55,0.0,-0.98194,1e-05,3.50025]
[1778018654538,48.37,81503.0,0.0,-0.98199,1e-05,3.49092]
[1778018657561,48.36,81511.44,0.0,-0.9819,1e-05,3.50695]
[1778018662595,48.36,81511.02,0.0,-0.98191,1e-05,3.5051]
[1778018667628,48.36,81514.38,0.0,-0.98187,1e-05,3.51063]
[1778018672667,48.36,81513.96,0.0,-0.9819,1e-05,3.50677]
[1778018674679,48.35,81500.29,0.0,-0.98206,1e-05,3.47952]
[1778018675686,48.35,81491.06,0.0,-0.98216,1e-05,3.46132]
[1778018676697,48.35,81490.13,0.0,-0.98218,1e-05,3.45938]
[1778018679715,48.35,81486.45,0.0,-0.98222,1e-05,3.45187]
[1778018681729,48.35,81493.16,0.0,-0.98214,1e-05,3.46474]
[1778018686764,48.35,81490.86,0.0,-0.98217,1e-05,3.45966]
[1778018687770,48.35,81483.2,0.0,-0.98226,1e-05,3.44464]
[1778018688777,48.35,81483.2,0.0,-0.98226,1e-05,3.44455]
[1778018693813,48.35,81483.74,0.0,-0.98226,1e-05,3.44517]
[1778018698849,48.35,81481.82,0.0,-0.98228,1e-05,3.44106]
[1778018704891,48.35,81482.99,0.0,-0.98227,1e-05,3.44293]
[1778018710933,48.34,81482.04,0.0,-0.98229,1e-05,3.44075]
[1778018711940,48.34,81474.17,0.0,-0.98238,1e-05,3.42545]
[1778018712947,48.34,81469.77,0.0,-0.98243,1e-05,3.41691]
[1778018713954,48.34,81469.5,0.0,-0.98243,1e-05,3.41638]
[1778018715968,48.34,81474.76,0.0,-0.98237,1e-05,3.42653]
[1778018719996,48.34,81480.27,0.0,-0.98231,1e-05,3.4371]
[1778018721003,48.34,81484.44,0.0,-0.98226,1e-05,3.44515]
[1778018723017,48.34,81486.6,0.0,-0.98224,1e-05,3.44923]
[1778018728052,48.34,81491.54,0.0,-0.98218,1e-05,3.45852]
[1778018733087,48.34,81489.87,0.0,-0.98221,1e-05,3.45294]
[1778018738126,48.34,81490.18,0.0,-0.98221,1e-05,3.45318]
[1778018743157,48.34,81491.28,0.0,-0.9822,1e-05,3.45491]
[1778018748192,48.34,81494.93,0.0,-0.98216,1e-05,3.46159]
[1778018749199,48.34,81502.75,0.0,-0.98207,1e-05,3.47677]
[1778018750206,48.34,81503.52,0.0,-0.98206,1e-05,3.47815]
[1778018753230,48.33,81511.55,0.0,-0.98197,1e-05,3.49333]
[1778018755242,48.33,81512.79,0.0,-0.98196,1e-05,3.49544]
[1778018760276,48.33,81513.05,0.0,-0.98196,1e-05,3.49512]
[1778018764304,48.33,81506.64,0.0,-0.98204,1e-05,3.4819]
[1778018765311,48.33,81500.82,0.0,-0.98211,1e-05,3.47038]
[1778018770346,48.33,81502.86,0.0,-0.98209,1e-05,3.47375]
[1778018775380,48.32,81500.14,0.0,-0.98212,1e-05,3.46785]
[1778018780424,48.32,81500.28,0.0,-0.98213,1e-05,3.46762]
[1778018783437,48.32,81483.05,0.0,-0.98233,1e-05,3.43384]
[1778018788473,48.32,81482.11,0.0,-0.98234,1e-05,3.43184]
[1778018793508,48.32,81483.71,0.0,-0.98233,1e-05,3.43284]
[1778018798543,48.32,81483.69,0.0,-0.98233,1e-05,3.43267]
[1778018803578,48.32,81483.56,0.0,-0.98233,1e-05,3.4323]
[1778018808617,48.32,81482.29,0.0,-0.98235,1e-05,3.42976]
[1778018813665,48.32,81481.85,0.0,-0.98235,1e-05,3.42882]
[1778018818689,48.32,81481.63,0.0,-0.98236,1e-05,3.4283]
[1778018820704,48.32,81467.66,0.0,-0.98252,1e-05,3.40131]
[1778018825738,48.32,81466.34,0.0,-0.98253,1e-05,3.39891]
[1778018830773,48.32,81465.16,0.0,-0.98254,1e-05,3.39677]
[1778018835808,48.32,81465.08,0.0,-0.98254,1e-05,3.39675]
[1778018837822,48.32,81459.38,0.0,-0.98261,1e-05,3.38587]
[1778018840848,48.32,81452.98,0.0,-0.98268,1e-05,3.37376]
[1778018842857,48.32,81431.19,0.0,-0.98292,1e-05,3.33238]
[1778018843864,48.32,81431.57,0.0,-0.98292,1e-05,3.33323]
[1778018847892,48.32,81418.45,0.0,-0.98306,1e-05,3.30895]
[1778018848899,48.32,81417.66,0.0,-0.98307,1e-05,3.30763]
[1778018853933,48.33,81415.32,0.0,-0.9831,1e-05,3.30218]
[1778018858969,48.33,81416.59,0.0,-0.98308,1e-05,3.30545]
[1778018860983,48.33,81422.05,0.0,-0.98301,1e-05,3.31609]
[1778018861990,48.33,81423.7,0.0,-0.983,1e-05,3.31935]
[1778018865012,48.33,81430.26,0.0,-0.98292,1e-05,3.33218]
[1778018870052,48.33,81418.42,0.0,-0.98305,1e-05,3.31037]
[1778018871056,48.34,81417.26,0.0,-0.98306,1e-05,3.30833]
[1778018876093,48.34,81418.37,0.0,-0.98304,1e-05,3.31122]
[1778018881127,48.34,81421.71,0.0,-0.983,1e-05,3.31832]
[1778018886160,48.34,81424.32,0.0,-0.98297,1e-05,3.32402]
[1778018888177,48.34,81418.78,0.0,-0.98303,1e-05,3.31386]
[1778018889182,48.34,81406.23,0.0,-0.98316,1e-05,3.2904]
[1778018890192,48.35,81401.23,0.0,-0.98322,1e-05,3.28123]
[1778018892206,48.35,81398.28,0.0,-0.98325,1e-05,3.27616]
[1778018897240,48.35,81397.59,0.0,-0.98325,1e-05,3.27599]
[1778018902276,48.35,81391.5,0.0,-0.98331,1e-05,3.26572]
[1778018903283,48.35,81391.3,0.0,-0.98331,1e-05,3.26558]
[1778018908333,48.36,81386.32,0.0,-0.98336,1e-05,3.25753]
[1778018910332,48.36,81394.91,0.0,-0.98326,1e-05,3.27407]
[1778018911340,48.36,81396.83,0.0,-0.98325,1e-05,3.27601]
[1778018912348,48.36,81404.69,0.0,-0.98316,1e-05,3.29096]
[1778018913353,48.36,81414.34,0.0,-0.98305,1e-05,3.30931]
[1778018914362,48.36,81417.61,0.0,-0.98301,1e-05,3.31565]
[1778018919398,48.36,81423.97,0.0,-0.98294,1e-05,3.32843]
[1778018921411,48.37,81427.51,0.0,-0.9829,1e-05,3.33552]
[1778018925439,48.37,81422.12,0.0,-0.98295,1e-05,3.32578]
[1778018928180,48.37,81429.81,0.0,-0.98287,1e-05,3.34057]
[1778018933495,48.37,81432.21,0.0,-0.98284,1e-05,3.3457]
[1778018938529,48.37,81428.86,0.0,-0.98287,1e-05,3.33979]
[1778018942558,48.37,81420.98,0.0,-0.98296,1e-05,3.32524]
[1778018948320,48.37,81423.12,0.0,-0.98293,1e-05,3.32986]
[1778018951622,48.38,81414.33,0.0,-0.98302,1e-05,3.3137]
[1778018952630,48.38,81387.65,0.0,-0.98332,1e-05,3.26388]
[1778018954643,48.38,81402.51,0.0,-0.98315,1e-05,3.29206]
[1778018956656,48.38,81393.64,0.0,-0.98325,1e-05,3.27583]
[1778018958401,48.38,81401.06,0.0,-0.98316,1e-05,3.28993]
[1778018958670,48.38,81401.06,0.0,-0.98316,1e-05,3.29011]
[1778018960684,48.38,81394.6,0.0,-0.98323,1e-05,3.27838]
[1778018965721,48.38,81395.29,0.0,-0.98322,1e-05,3.28063]
[1778018968472,48.39,81404.99,0.0,-0.98311,1e-05,3.29916]
[1778018973777,48.39,81404.72,0.0,-0.98312,1e-05,3.29771]
[1778018975790,48.39,81412.21,0.0,-0.98303,1e-05,3.31208]
[1778018980824,48.39,81410.73,0.0,-0.98304,1e-05,3.30996]
[1778018984852,48.39,81415.76,0.0,-0.98299,1e-05,3.31997]
[1778018989888,48.4,81419.42,0.0,-0.98294,1e-05,3.32744]
[1778018991902,48.4,81409.47,0.0,-0.98305,1e-05,3.30891]
[1778018997944,48.4,81408.59,0.0,-0.98306,1e-05,3.30806]
[1778019002979,48.4,81406.45,0.0,-0.98307,1e-05,3.30475]
[1778019004994,48.4,81387.05,0.0,-0.98329,1e-05,3.26876]
[1778019006000,48.4,81375.3,0.0,-0.98341,1e-05,3.24713]
[1778019011037,48.41,81372.68,0.0,-0.98343,1e-05,3.24348]
[1778019016072,48.41,81375.14,0.0,-0.9834,1e-05,3.24923]
[1778019021109,48.41,81374.76,0.0,-0.9834,1e-05,3.2497]
[1778019022115,48.41,81363.64,0.0,-0.98351,1e-05,3.22933]
[1778019023122,48.42,81360.36,0.0,-0.98355,1e-05,3.22354]
[1778019028157,48.42,81361.46,0.0,-0.98353,1e-05,3.22693]
[1778019031178,48.42,81373.21,0.0,-0.98341,1e-05,3.24763]
[1778019032185,48.42,81372.98,0.0,-0.98341,1e-05,3.24744]
[1778019037221,48.43,81372.98,0.0,-0.9834,1e-05,3.24864]
[1778019042255,48.43,81373.66,0.0,-0.98339,1e-05,3.2511]
[1778019047290,48.44,81375.44,0.0,-0.98336,1e-05,3.2556]
[1778019052325,48.44,81373.5,0.0,-0.98337,1e-05,3.25315]
[1778019057360,48.44,81374.04,0.0,-0.98336,1e-05,3.25533]
[1778019062396,48.45,81363.13,0.0,-0.98347,1e-05,3.23626]
[1778019063402,48.45,81358.42,0.0,-0.98352,1e-05,3.22781]
[1778019065416,48.45,81353.17,0.0,-0.98357,1e-05,3.21869]
[1778019068437,48.45,81343.11,0.0,-0.98368,1e-05,3.20106]
[1778019069444,48.45,81339.41,0.0,-0.98371,1e-05,3.1946]
[1778019072465,48.46,81329.32,0.0,-0.98382,1e-05,3.17715]
[1778019073472,48.46,81328.54,0.0,-0.98382,1e-05,3.17608]
[1778019077500,48.46,81336.51,0.0,-0.98373,1e-05,3.19209]
[1778019078507,48.46,81336.15,0.0,-0.98373,1e-05,3.19176]
[1778019083542,48.47,81334.05,0.0,-0.98374,1e-05,3.18959]
[1778019088577,48.47,81334.08,0.0,-0.98373,1e-05,3.19164]
[1778019093615,48.48,81330.7,0.0,-0.98377,1e-05,3.18528]
[1778019099392,48.49,81331.63,0.0,-0.98375,1e-05,3.18866]
[1778019102675,48.49,81343.55,0.0,-0.98361,1e-05,3.21179]
[1778019107710,48.49,81340.13,0.0,-0.98364,1e-05,3.20696]
[1778019109465,48.5,81332.98,0.0,-0.98371,1e-05,3.19414]
[1778019109724,48.5,81332.98,0.0,-0.98371,1e-05,3.19444]
[1778019110730,48.5,81321.86,0.0,-0.98383,1e-05,3.17447]
[1778019115766,48.5,81320.43,0.0,-0.98383,1e-05,3.17358]
[1778019121809,48.51,81321.35,0.0,-0.98381,1e-05,3.17729]
[1778019124829,48.51,81329.15,0.0,-0.98372,1e-05,3.19251]
[1778019129864,48.52,81328.5,0.0,-0.98372,1e-05,3.19289]
[1778019132895,48.52,81333.45,0.0,-0.98366,1e-05,3.20285]
[1778019138937,48.53,81328.55,0.0,-0.9837,1e-05,3.19572]
[1778019143972,48.53,81327.88,0.0,-0.9837,1e-05,3.19605]
[1778019149007,48.54,81328.77,0.0,-0.98368,1e-05,3.1992]
[1778019154047,48.54,81327.85,0.0,-0.98369,1e-05,3.19719]
[1778019159078,48.55,81328.36,0.0,-0.98368,1e-05,3.19965]
[1778019164113,48.55,81330.4,0.0,-0.98365,1e-05,3.20487]
[1778019169149,48.56,81329.63,0.0,-0.98365,1e-05,3.20492]
[1778019174183,48.56,81329.62,0.0,-0.98364,1e-05,3.20635]
[1778019179217,48.57,81329.07,0.0,-0.98364,1e-05,3.20677]
[1778019182239,48.57,81334.48,0.0,-0.98357,1e-05,3.21756]
[1778019183246,48.57,81342.28,0.0,-0.98349,1e-05,3.23219]
[1778019186267,48.57,81340.75,0.0,-0.9835,1e-05,3.23011]
[1778019191301,48.58,81343.48,0.0,-0.98346,1e-05,3.23636]
[1778019196337,48.58,81341.4,0.0,-0.98348,1e-05,3.23376]
[1778019201371,48.58,81342.75,0.0,-0.98346,1e-05,3.23747]
[1778019206407,48.59,81343.66,0.0,-0.98344,1e-05,3.24036]
[1778019210435,48.59,81348.78,0.0,-0.98338,1e-05,3.25078]
[1778019215470,48.59,81348.74,0.0,-0.98338,1e-05,3.24997]
[1778019219499,48.6,81357.66,0.0,-0.98328,1e-05,3.26741]
[1778019220504,48.6,81361.92,0.0,-0.98323,1e-05,3.27553]
[1778019221512,48.6,81360.85,0.0,-0.98324,1e-05,3.27372]
[1778019226547,48.6,81359.54,0.0,-0.98325,1e-05,3.27217]
[1778019231582,48.6,81362.59,0.0,-0.98321,1e-05,3.27872]
[1778019234603,48.61,81362.9,0.0,-0.98321,1e-05,3.27976]
[1778019239637,48.61,81364.72,0.0,-0.98318,1e-05,3.28389]
[1778019242659,48.61,81359.6,0.0,-0.98323,1e-05,3.27476]
[1778019244672,48.61,81357.04,0.0,-0.98326,1e-05,3.27031]
[1778019249708,48.61,81357.48,0.0,-0.98325,1e-05,3.27193]
[1778019251722,48.61,81362.94,0.0,-0.98319,1e-05,3.28241]
[1778019256757,48.62,81361.35,0.0,-0.9832,1e-05,3.28013]
[1778019262800,48.62,81360.12,0.0,-0.98321,1e-05,3.27882]
[1778019267834,48.62,81359.03,0.0,-0.98322,1e-05,3.27749]
[1778019272870,48.62,81361.13,0.0,-0.9832,1e-05,3.28022]
[1778019277905,48.63,81360.43,0.0,-0.9832,1e-05,3.2796]
[1778019282940,48.63,81360.68,0.0,-0.9832,1e-05,3.28073]
[1778019287975,48.63,81358.79,0.0,-0.98321,1e-05,3.27788]
[1778019288982,48.63,81347.41,0.0,-0.98334,1e-05,3.2569]
[1778019294017,48.63,81346.16,0.0,-0.98334,1e-05,3.25547]
[1778019299052,48.64,81344.13,0.0,-0.98336,1e-05,3.25261]
[1778019304087,48.64,81347.43,0.0,-0.98332,1e-05,3.2596]
[1778019307108,48.64,81337.32,0.0,-0.98343,1e-05,3.24144]
[1778019310130,48.64,81342.25,0.0,-0.98337,1e-05,3.25117]
[1778019316172,48.65,81343.54,0.0,-0.98335,1e-05,3.25462]
[1778019321210,48.65,81345.77,0.0,-0.98332,1e-05,3.25963]
[1778019326243,48.65,81344.26,0.0,-0.98333,1e-05,3.25769]
[1778019331278,48.66,81345.01,0.0,-0.98333,1e-05,3.25807]
[1778019333291,48.66,81340.39,0.0,-0.98337,1e-05,3.24989]
[1778019336313,48.66,81328.03,0.0,-0.9835,1e-05,3.22771]
[1778019337319,48.66,81319.17,0.0,-0.9836,1e-05,3.21169]
[1778019338331,48.66,81314.43,0.0,-0.98365,1e-05,3.20329]
[1778019343367,48.66,81317.08,0.0,-0.98361,1e-05,3.20949]
[1778019348401,48.67,81317.76,0.0,-0.9836,1e-05,3.21211]
[1778019350416,48.67,81321.19,0.0,-0.98356,1e-05,3.21892]
[1778019355461,48.67,81329.32,0.0,-0.98346,1e-05,3.23513]
[1778019357474,48.68,81334.27,0.0,-0.9834,1e-05,3.24472]
[1778019362511,48.68,81323.64,0.0,-0.98351,1e-05,3.22621]
[1778019363516,48.68,81322.27,0.0,-0.98353,1e-05,3.22394]
[1778019368550,48.68,81324.43,0.0,-0.9835,1e-05,3.22912]
[1778019373586,48.69,81322.8,0.0,-0.98351,1e-05,3.22731]
[1778019378621,48.69,81323.16,0.0,-0.98349,1e-05,3.22918]
[1778019383656,48.7,81323.38,0.0,-0.98349,1e-05,3.23077]
[1778019388692,48.7,81322.42,0.0,-0.98349,1e-05,3.2302]
[1778019392728,48.7,81321.2,0.0,-0.9835,1e-05,3.22709]
[1778019394733,48.7,81305.9,0.0,-0.98367,1e-05,3.19957]
[1778019395740,48.71,81305.02,0.0,-0.98367,1e-05,3.19825]
[1778019400775,48.71,81296.96,0.0,-0.98375,1e-05,3.18504]
[1778019401786,48.71,81290.88,0.0,-0.98381,1e-05,3.1743]
[1778019402791,48.71,81292.44,0.0,-0.98379,1e-05,3.17746]
[1778019405810,48.72,81294.69,0.0,-0.98376,1e-05,3.1825]
[1778019411855,48.72,81293.09,0.0,-0.98377,1e-05,3.18142]
[1778019412859,48.72,81298.42,0.0,-0.98371,1e-05,3.19143]
[1778019413867,48.72,81301.78,0.0,-0.98367,1e-05,3.19783]
[1778019418902,48.73,81303.27,0.0,-0.98365,1e-05,3.20215]
[1778019422935,48.73,81310.45,0.0,-0.98357,1e-05,3.21629]
[1778019423938,48.73,81316.17,0.0,-0.9835,1e-05,3.227]
[1778019428974,48.74,81321.15,0.0,-0.98344,1e-05,3.23723]
[1778019434008,48.74,81324.26,0.0,-0.9834,1e-05,3.24399]
[1778019439043,48.74,81327.11,0.0,-0.98337,1e-05,3.25027]
[1778019444077,48.75,81329.15,0.0,-0.98334,1e-05,3.25505]
[1778019446092,48.75,81321.53,0.0,-0.98342,1e-05,3.24141]
[1778019451867,48.75,81320.94,0.0,-0.98343,1e-05,3.23958]
[1778019457169,48.76,81319.06,0.0,-0.98344,1e-05,3.23743]
[1778019459183,48.76,81310.93,0.0,-0.98352,1e-05,3.22295]
[1778019464218,48.76,81306.33,0.0,-0.98357,1e-05,3.21577]
[1778019466233,48.76,81313.7,0.0,-0.98348,1e-05,3.22976]
[1778019467241,48.76,81321.88,0.0,-0.9834,1e-05,3.24502]
[1778019472276,48.77,81325.14,0.0,-0.98335,1e-05,3.25199]
[1778019477311,48.77,81324.73,0.0,-0.98335,1e-05,3.25215]
[1778019482344,48.77,81325.17,0.0,-0.98334,1e-05,3.25386]
[1778019487382,48.78,81323.38,0.0,-0.98336,1e-05,3.25143]
[1778019490402,48.78,81328.63,0.0,-0.9833,1e-05,3.26163]
[1778019495437,48.78,81328.69,0.0,-0.98329,1e-05,3.26251]
[1778019500472,48.78,81325.58,0.0,-0.98332,1e-05,3.25752]
[1778019505507,48.78,81325.24,0.0,-0.98332,1e-05,3.25765]
[1778019506514,48.78,81319.34,0.0,-0.98338,1e-05,3.24693]
[1778019508528,48.79,81313.51,0.0,-0.98344,1e-05,3.23656]
[1778019513564,48.79,81315.42,0.0,-0.98343,1e-05,3.23912]
[1778019518600,48.79,81315.76,0.0,-0.98342,1e-05,3.24066]
[1778019523636,48.79,81314.46,0.0,-0.98343,1e-05,3.23917]
[1778019524642,48.8,81307.42,0.0,-0.9835,1e-05,3.22641]
[1778019525659,48.8,81306.9,0.0,-0.98351,1e-05,3.22566]
[1778019530690,48.8,81304.49,0.0,-0.98353,1e-05,3.22229]
[1778019535725,48.8,81302.07,0.0,-0.98355,1e-05,3.2189]
[1778019542774,48.81,81300.57,0.0,-0.98355,1e-05,3.21761]
[1778019545797,48.81,81312.77,0.0,-0.98342,1e-05,3.24062]
[1778019546802,48.81,81312.77,0.0,-0.98342,1e-05,3.24079]
[1778019551836,48.81,81312.84,0.0,-0.98341,1e-05,3.24176]
[1778019556875,48.82,81314.77,0.0,-0.98339,1e-05,3.24615]
[1778019558887,48.82,81322.7,0.0,-0.9833,1e-05,3.26113]
[1778019559894,48.82,81328.05,0.0,-0.98324,1e-05,3.27117]
[1778019560901,48.82,81329.16,0.0,-0.98323,1e-05,3.27335]
[1778019565937,48.82,81331.29,0.0,-0.9832,1e-05,3.27786]
[1778019567950,48.82,81332.86,0.0,-0.98318,1e-05,3.28098]
[1778019572987,48.82,81338.68,0.0,-0.98312,1e-05,3.29043]
[1778019575003,48.82,81342.58,0.0,-0.98308,1e-05,3.29786]
[1778019577016,48.82,81337.13,0.0,-0.98314,1e-05,3.28787]
[1778019582057,48.82,81339.32,0.0,-0.98311,1e-05,3.29251]
[1778019588099,48.83,81344.6,0.0,-0.98305,1e-05,3.30285]
[1778019593135,48.83,81346.26,0.0,-0.98303,1e-05,3.30634]
[1778019598169,48.83,81346.49,0.0,-0.98303,1e-05,3.30716]
[1778019603204,48.83,81347.62,0.0,-0.98301,1e-05,3.30965]
[1778019608239,48.83,81348.1,0.0,-0.983,1e-05,3.31092]
[1778019613274,48.83,81352.56,0.0,-0.98295,1e-05,3.31959]
[1778019619316,48.83,81351.69,0.0,-0.98296,1e-05,3.3183]
[1778019627372,48.83,81352.02,0.0,-0.98295,1e-05,3.31934]
[1778019633138,48.84,81353.44,0.0,-0.98295,1e-05,3.32036]
[1778019634426,48.84,81346.1,0.0,-0.98303,1e-05,3.30674]
[1778019639457,48.84,81341.38,0.0,-0.98307,1e-05,3.29834]
[1778019644493,48.84,81339.14,0.0,-0.9831,1e-05,3.29466]
[1778019651542,48.84,81336.34,0.0,-0.98312,1e-05,3.2902]
[1778019656576,48.84,81341.5,0.0,-0.98306,1e-05,3.30035]
[1778019661618,48.84,81341.87,0.0,-0.98306,1e-05,3.30157]
[1778019666647,48.85,81342.62,0.0,-0.98304,1e-05,3.3035]
[1778019671681,48.85,81340.21,0.0,-0.98307,1e-05,3.29957]
[1778019677723,48.85,81337.01,0.0,-0.9831,1e-05,3.29428]
[1778019683489,48.85,81336.16,0.0,-0.9831,1e-05,3.29339]
[1778019688803,48.85,81334.82,0.0,-0.98311,1e-05,3.29146]
[1778019691829,48.86,81317.88,0.0,-0.98331,1e-05,3.25851]
[1778019692835,48.86,81321.32,0.0,-0.98327,1e-05,3.26504]
[1778019694845,48.86,81323.11,0.0,-0.98325,1e-05,3.26865]
[1778019699880,48.86,81323.3,0.0,-0.98324,1e-05,3.26973]
[1778019704915,48.86,81320.51,0.0,-0.98327,1e-05,3.26524]
[1778019709951,48.86,81320.32,0.0,-0.98326,1e-05,3.26556]
[1778019716024,48.87,81320.71,0.0,-0.98326,1e-05,3.26705]
[1778019721057,48.87,81319.42,0.0,-0.98327,1e-05,3.26527]
[1778019726093,48.87,81318.09,0.0,-0.98328,1e-05,3.26342]
[1778019728107,48.87,81326.66,0.0,-0.98318,1e-05,3.27953]
[1778019729115,48.87,81325.81,0.0,-0.98319,1e-05,3.27804]
[1778019734149,48.87,81326.09,0.0,-0.98319,1e-05,3.27901]
[1778019739184,48.87,81325.67,0.0,-0.98319,1e-05,3.27868]
[1778019744219,48.88,81325.32,0.0,-0.98319,1e-05,3.27848]
[1778019749255,48.88,81325.41,0.0,-0.98318,1e-05,3.27918]
[1778019754289,48.88,81326.39,0.0,-0.98318,1e-05,3.27955]
[1778019759327,48.88,81326.69,0.0,-0.98317,1e-05,3.28055]
[1778019766376,48.88,81324.15,0.0,-0.9832,1e-05,3.27651]
[1778019772419,48.88,81324.6,0.0,-0.98319,1e-05,3.27793]
[1778019777459,48.89,81325.12,0.0,-0.98318,1e-05,3.27938]
[1778019779468,48.89,81314.77,0.0,-0.98329,1e-05,3.26045]
[1778019784503,48.89,81311.97,0.0,-0.98332,1e-05,3.25595]
[1778019789538,48.89,81310.54,0.0,-0.98333,1e-05,3.25403]
[1778019794573,48.89,81309.82,0.0,-0.98333,1e-05,3.25343]
[1778019799608,48.9,81311.07,0.0,-0.98331,1e-05,3.25644]
[1778019804642,48.9,81310.15,0.0,-0.98332,1e-05,3.25546]
[1778019809678,48.9,81309.98,0.0,-0.98332,1e-05,3.25585]
[1778019814715,48.9,81309.95,0.0,-0.98332,1e-05,3.25464]
[1778019819749,48.9,81316.56,0.0,-0.98325,1e-05,3.26755]
[1778019824785,48.91,81320.81,0.0,-0.9832,1e-05,3.27598]
[1778019829819,48.91,81318.67,0.0,-0.98322,1e-05,3.27255]
[1778019832841,48.91,81312.02,0.0,-0.98329,1e-05,3.26061]
[1778019837876,48.91,81312.1,0.0,-0.98328,1e-05,3.26143]
[1778019842910,48.91,81312.91,0.0,-0.98327,1e-05,3.26358]
[1778019843918,48.91,81317.96,0.0,-0.98321,1e-05,3.27306]
[1778019844925,48.91,81318.02,0.0,-0.98321,1e-05,3.27328]
[1778019849964,48.92,81319.33,0.0,-0.9832,1e-05,3.27629]
[1778019854998,48.92,81318.32,0.0,-0.9832,1e-05,3.27499]
[1778019857008,48.92,81310.78,0.0,-0.98328,1e-05,3.26129]
[1778019862044,48.92,81315.67,0.0,-0.98323,1e-05,3.27097]
[1778019864058,48.92,81321.33,0.0,-0.98316,1e-05,3.28169]
[1778019869093,48.92,81320.54,0.0,-0.98317,1e-05,3.28073]
[1778019875135,48.93,81320.3,0.0,-0.98318,1e-05,3.27901]
[1778019878155,48.93,81331.48,0.0,-0.98305,1e-05,3.30009]
[1778019879163,48.93,81336.0,0.0,-0.983,1e-05,3.30858]
[1778019884197,48.93,81335.85,0.0,-0.983,1e-05,3.30855]
[1778019887221,48.93,81349.21,0.0,-0.98286,1e-05,3.33372]
[1778019888226,48.93,81352.76,0.0,-0.98282,1e-05,3.34041]
[1778019890241,48.93,81355.8,0.0,-0.98278,1e-05,3.34612]
[1778019893261,48.93,81352.74,0.0,-0.98282,1e-05,3.34037]
[1778019895274,48.93,81361.98,0.0,-0.98271,1e-05,3.35782]
[1778019896282,48.93,81373.38,0.0,-0.98259,1e-05,3.37939]
[1778019897290,48.93,81378.96,0.0,-0.98252,1e-05,3.38995]
[1778019898295,48.93,81380.65,0.0,-0.98251,1e-05,3.3931]
[1778019901317,48.93,81385.67,0.0,-0.98245,1e-05,3.40248]
[1778019902328,48.93,81387.39,0.0,-0.98243,1e-05,3.40568]
[1778019907359,48.93,81387.61,0.0,-0.98243,1e-05,3.40566]
[1778019909373,48.92,81396.47,0.0,-0.98233,1e-05,3.42243]
[1778019910385,48.92,81399.91,0.0,-0.98229,1e-05,3.42891]
[1778019913406,48.92,81403.06,0.0,-0.98226,1e-05,3.43455]
[1778019916427,48.92,81404.56,0.0,-0.98225,1e-05,3.43697]
[1778019920455,48.92,81401.33,0.0,-0.98229,1e-05,3.43016]
[1778019925490,48.92,81400.57,0.0,-0.9823,1e-05,3.42799]
[1778019927504,48.92,81395.43,0.0,-0.98236,1e-05,3.41786]
[1778019932543,48.91,81394.14,0.0,-0.98239,1e-05,3.41286]
[1778019935247,48.91,81384.99,0.0,-0.98249,1e-05,3.39506]
[1778019936568,48.91,81383.39,0.0,-0.98251,1e-05,3.39193]
[1778019942610,48.91,81383.39,0.0,-0.98251,1e-05,3.39148]
[1778019947644,48.91,81379.84,0.0,-0.98256,1e-05,3.38434]
[1778019952680,48.91,81376.39,0.0,-0.9826,1e-05,3.37747]
[1778019957718,48.91,81373.71,0.0,-0.98263,1e-05,3.37201]
[1778019961747,48.91,81382.26,0.0,-0.98254,1e-05,3.388]
[1778019962755,48.91,81389.78,0.0,-0.98245,1e-05,3.40221]
[1778019967789,48.91,81387.02,0.0,-0.98249,1e-05,3.39641]
[1778019969805,48.9,81380.52,0.0,-0.98256,1e-05,3.38387]
[1778019975531,48.9,81380.65,0.0,-0.98256,1e-05,3.38374]
[1778019979875,48.9,81385.93,0.0,-0.9825,1e-05,3.39337]
[1778019984914,48.9,81386.2,0.0,-0.9825,1e-05,3.39343]
[1778019989949,48.9,81388.64,0.0,-0.98248,1e-05,3.39761]
[1778019994984,48.9,81389.13,0.0,-0.98249,1e-05,3.39611]
[1778020000020,48.9,81388.72,0.0,-0.98249,1e-05,3.39484]
[1778020005059,48.89,81385.68,0.0,-0.98253,1e-05,3.38858]
[1778020010089,48.89,81387.21,0.0,-0.98252,1e-05,3.39104]
[1778020015124,48.89,81391.57,0.0,-0.98247,1e-05,3.39885]
[1778020020162,48.89,81394.62,0.0,-0.98244,1e-05,3.40414]
[1778020021171,48.89,81401.69,0.0,-0.98236,1e-05,3.41755]
[1778020022176,48.89,81412.5,0.0,-0.98224,1e-05,3.43818]
[1778020023182,48.89,81419.94,0.0,-0.98215,1e-05,3.45235]
[1778020024196,48.89,81421.07,0.0,-0.98214,1e-05,3.45433]
[1778020025199,48.89,81432.05,0.0,-0.98202,1e-05,3.47539]
[1778020026206,48.89,81447.65,0.0,-0.98184,1e-05,3.50553]
[1778020027211,48.89,81448.47,0.0,-0.98183,1e-05,3.50684]
[1778020032246,48.88,81446.64,0.0,-0.98186,1e-05,3.50183]
[1778020035269,48.88,81452.57,0.0,-0.9818,1e-05,3.51254]
[1778020038288,48.88,81455.97,0.0,-0.98176,1e-05,3.51826]
[1778020043322,48.87,81452.25,0.0,-0.98182,1e-05,3.5094]
[1778020048358,48.87,81452.31,0.0,-0.98182,1e-05,3.508]
[1778020051380,48.86,81461.63,0.0,-0.98173,1e-05,3.52335]
[1778020052386,48.86,81465.4,0.0,-0.98169,1e-05,3.53041]
[1778020054400,48.86,81460.78,0.0,-0.98175,1e-05,3.52064]
[1778020055407,48.86,81459.21,0.0,-0.98177,1e-05,3.51723]
[1778020060443,48.85,81458.88,0.0,-0.98178,1e-05,3.51497]
[1778020064470,48.85,81465.15,0.0,-0.98172,1e-05,3.52599]
[1778020065477,48.85,81467.33,0.0,-0.98169,1e-05,3.52994]
[1778020069505,48.84,81472.91,0.0,-0.98164,1e-05,3.53955]
[1778020070512,48.84,81475.7,0.0,-0.9816,1e-05,3.54468]
[1778020073534,48.84,81481.27,0.0,-0.98155,1e-05,3.55455]
[1778020078570,48.83,81480.15,0.0,-0.98157,1e-05,3.55041]
[1778020080587,48.83,81467.72,0.0,-0.98172,1e-05,3.52521]
[1778020081591,48.83,81467.07,0.0,-0.98173,1e-05,3.52362]
[1778020083605,48.83,81463.87,0.0,-0.98177,1e-05,3.51673]
[1778020088647,48.82,81463.34,0.0,-0.98179,1e-05,3.51426]
[1778020094683,48.82,81464.19,0.0,-0.98179,1e-05,3.51427]
[1778020099716,48.82,81465.77,0.0,-0.98178,1e-05,3.51602]
[1778020104752,48.81,81466.78,0.0,-0.98177,1e-05,3.51667]
[1778020108780,48.81,81471.85,0.0,-0.98172,1e-05,3.52557]
[1778020110795,48.81,81471.92,0.0,-0.98172,1e-05,3.52515]
[1778020116524,48.8,81471.37,0.0,-0.98175,1e-05,3.52048]
[1778020119857,48.8,81466.3,0.0,-0.98181,1e-05,3.50977]
[1778020124892,48.8,81466.39,0.0,-0.98182,1e-05,3.50874]
[1778020129927,48.79,81467.93,0.0,-0.98181,1e-05,3.51029]
[1778020134964,48.79,81467.98,0.0,-0.98182,1e-05,3.5092]
[1778020139997,48.78,81468.55,0.0,-0.98182,1e-05,3.50915]
[1778020142012,48.78,81460.23,0.0,-0.98192,1e-05,3.49245]
[1778020148054,48.78,81457.47,0.0,-0.98195,1e-05,3.48593]
[1778020152083,48.78,81475.94,0.0,-0.98175,1e-05,3.52126]
[1778020153090,48.78,81482.76,0.0,-0.98167,1e-05,3.5344]
[1778020158127,48.77,81482.54,0.0,-0.98168,1e-05,3.53258]
[1778020165175,48.76,81481.9,0.0,-0.9817,1e-05,3.52936]
[1778020170210,48.76,81476.85,0.0,-0.98176,1e-05,3.51804]
[1778020175244,48.76,81475.96,0.0,-0.98179,1e-05,3.51299]
[1778020180279,48.75,81474.91,0.0,-0.98181,1e-05,3.50962]
[1778020185317,48.75,81472.31,0.0,-0.98185,1e-05,3.50323]
[1778020187328,48.75,81463.98,0.0,-0.98195,1e-05,3.48646]
[1778020188335,48.75,81462.35,0.0,-0.98197,1e-05,3.48306]
[1778020191357,48.74,81459.58,0.0,-0.98201,1e-05,3.47704]
[1778020194382,48.74,81450.87,0.0,-0.98211,1e-05,3.45953]
[1778020195390,48.74,81418.51,0.0,-0.98248,1e-05,3.39706]
[1778020196396,48.74,81402.82,0.0,-0.98266,1e-05,3.36711]
[1778020197403,48.74,81402.54,0.0,-0.98266,1e-05,3.36658]
[1778020202438,48.74,81404.13,0.0,-0.98264,1e-05,3.3696]
[1778020207473,48.74,81401.66,0.0,-0.98267,1e-05,3.36492]
[1778020212508,48.74,81405.86,0.0,-0.98262,1e-05,3.37291]
[1778020215528,48.74,81400.51,0.0,-0.98268,1e-05,3.36276]
[1778020220564,48.74,81401.91,0.0,-0.98267,1e-05,3.36548]
[1778020225598,48.74,81401.09,0.0,-0.98268,1e-05,3.364]
[1778020227616,48.74,81392.2,0.0,-0.98278,1e-05,3.34719]
[1778020228622,48.74,81390.25,0.0,-0.9828,1e-05,3.34355]
[1778020233656,48.74,81392.0,0.0,-0.98279,1e-05,3.34522]
[1778020234662,48.74,81385.88,0.0,-0.98285,1e-05,3.33372]
[1778020235669,48.74,81383.13,0.0,-0.98288,1e-05,3.32862]
[1778020241711,48.75,81383.98,0.0,-0.98287,1e-05,3.33074]
[1778020244732,48.75,81375.61,0.0,-0.98296,1e-05,3.31526]
[1778020245755,48.75,81374.18,0.0,-0.98298,1e-05,3.3127]
[1778020247753,48.75,81369.56,0.0,-0.98303,1e-05,3.30429]
[1778020252790,48.75,81368.09,0.0,-0.98304,1e-05,3.30225]
[1778020254805,48.75,81379.72,0.0,-0.98291,1e-05,3.32435]
[1778020255811,48.75,81382.66,0.0,-0.98287,1e-05,3.32999]
[1778020256817,48.75,81376.99,0.0,-0.98294,1e-05,3.31943]
[1778020257824,48.75,81373.61,0.0,-0.98297,1e-05,3.31319]
[1778020260846,48.75,81368.03,0.0,-0.98303,1e-05,3.30312]
[1778020264874,48.75,81362.6,0.0,-0.98309,1e-05,3.29352]
[1778020266891,48.76,81356.31,0.0,-0.98316,1e-05,3.2821]
[1778020269909,48.76,81353.91,0.0,-0.98318,1e-05,3.27814]
[1778020272930,48.76,81359.21,0.0,-0.98312,1e-05,3.2885]
[1778020277964,48.76,81357.07,0.0,-0.98314,1e-05,3.28526]
[1778020283000,48.76,81354.51,0.0,-0.98316,1e-05,3.28124]
[1778020288037,48.77,81356.49,0.0,-0.98313,1e-05,3.28568]
[1778020292065,48.77,81330.17,0.0,-0.98343,1e-05,3.23563]
[1778020293070,48.77,81316.86,0.0,-0.98357,1e-05,3.21142]
[1778020294077,48.77,81316.69,0.0,-0.98357,1e-05,3.21137]
[1778020299112,48.77,81317.39,0.0,-0.98355,1e-05,3.21399]
[1778020304147,48.78,81318.5,0.0,-0.98353,1e-05,3.2176]
[1778020308180,48.78,81324.73,0.0,-0.98346,1e-05,3.23003]
[1778020312205,48.79,81326.78,0.0,-0.98343,1e-05,3.23475]
[1778020315226,48.79,81319.93,0.0,-0.9835,1e-05,3.2229]
[1778020317935,48.79,81301.5,0.0,-0.98369,1e-05,3.18978]
[1778020321270,48.79,81286.89,0.0,-0.98384,1e-05,3.16456]
[1778020322276,48.8,81277.72,0.0,-0.98393,1e-05,3.14838]
[1778020325298,48.8,81270.9,0.0,-0.984,1e-05,3.13729]
[1778020330338,48.81,81269.43,0.0,-0.984,1e-05,3.13664]
[1778020335370,48.79,81268.4,0.0,-0.98404,1e-05,3.13088]
[1778020337383,48.79,81261.71,0.0,-0.98412,1e-05,3.11736]
[1778020338390,48.79,81255.26,0.0,-0.98419,1e-05,3.1051]
[1778020339398,48.78,81249.6,0.0,-0.98425,1e-05,3.09429]
[1778020341410,48.78,81255.26,0.0,-0.9842,1e-05,3.10291]
[1778020344431,48.77,81262.27,0.0,-0.98414,1e-05,3.1132]
[1778020349470,48.76,81265.08,0.0,-0.98413,1e-05,3.11444]
[1778020351481,48.75,81270.36,0.0,-0.9841,1e-05,3.12054]
[1778020353495,48.75,81272.72,0.0,-0.98408,1e-05,3.12322]
[1778020358531,48.73,81270.85,0.0,-0.98412,1e-05,3.11599]
[1778020359549,48.73,81276.51,0.0,-0.98406,1e-05,3.12614]
[1778020360554,48.73,81228.17,0.0,-0.98457,1e-05,3.03875]
[1778020361555,48.73,81203.14,0.0,-0.98483,1e-05,2.99441]
[1778020362563,48.73,81194.34,0.0,-0.98492,1e-05,2.97861]
[1778020363577,48.72,81192.82,0.0,-0.98494,1e-05,2.97546]
[1778020368616,48.71,81202.31,0.0,-0.98486,1e-05,2.98923]
[1778020369613,48.71,81209.52,0.0,-0.98479,1e-05,3.0012]
[1778020370619,48.71,81210.56,0.0,-0.98478,1e-05,3.00244]
[1778020375654,48.7,81209.01,0.0,-0.98482,1e-05,2.99687]
[1778020380689,48.69,81202.82,0.0,-0.98489,1e-05,2.98328]
[1778020381695,48.69,81195.97,0.0,-0.98497,1e-05,2.97089]
[1778020382702,48.69,81200.76,0.0,-0.98492,1e-05,2.97864]
[1778020383709,48.69,81201.66,0.0,-0.98492,1e-05,2.97966]
[1778020386730,48.68,81210.46,0.0,-0.98484,1e-05,2.99331]
[1778020387741,48.68,81211.14,0.0,-0.98484,1e-05,2.99336]
[1778020390760,48.67,81217.32,0.0,-0.98478,1e-05,3.00297]
[1778020392775,48.67,81209.69,0.0,-0.98486,1e-05,2.98854]
[1778020393781,48.67,81203.76,0.0,-0.98493,1e-05,2.97718]
[1778020395809,48.66,81160.78,0.0,-0.98536,1e-05,2.903]
[1778020396808,48.66,81141.15,0.0,-0.98555,1e-05,2.86943]
[1778020397821,48.66,81132.87,0.0,-0.98563,1e-05,2.85519]
[1778020398824,48.66,81140.19,0.0,-0.98556,1e-05,2.86716]
[1778020399840,48.66,81138.59,0.0,-0.98558,1e-05,2.86414]
[1778020401840,48.66,81132.18,0.0,-0.98565,1e-05,2.85273]
[1778020402866,48.66,81130.78,0.0,-0.98566,1e-05,2.85008]
[1778020404867,48.65,81117.97,0.0,-0.98579,1e-05,2.82811]
[1778020405873,48.65,81115.25,0.0,-0.98581,1e-05,2.82333]
[1778020407887,48.65,81122.54,0.0,-0.98575,1e-05,2.83494]
[1778020408894,48.65,81118.51,0.0,-0.98579,1e-05,2.82796]
[1778020409901,48.65,81121.34,0.0,-0.98576,1e-05,2.8324]
[1778020410910,48.65,81133.13,0.0,-0.98565,1e-05,2.85182]
[1778020411915,48.65,81140.94,0.0,-0.98559,1e-05,2.8629]
[1778020412921,48.65,81144.96,0.0,-0.98555,1e-05,2.86933]
[1778020415943,48.64,81143.98,0.0,-0.98556,1e-05,2.86668]
[1778020416963,48.64,81150.38,0.0,-0.9855,1e-05,2.87712]
[1778020418969,48.64,81147.8,0.0,-0.98553,1e-05,2.87208]
[1778020420985,48.64,81127.81,0.0,-0.98573,1e-05,2.83788]
[1778020421994,48.64,81127.34,0.0,-0.98574,1e-05,2.83681]
[1778020425015,48.63,81141.25,0.0,-0.98561,1e-05,2.85923]
[1778020426019,48.63,81148.71,0.0,-0.98554,1e-05,2.87145]
[1778020427026,48.63,81146.54,0.0,-0.98556,1e-05,2.86746]
[1778020429043,48.63,81153.74,0.0,-0.98549,1e-05,2.87891]
[1778020430055,48.63,81160.28,0.0,-0.98543,1e-05,2.88961]
[1778020431059,48.62,81166.8,0.0,-0.98537,1e-05,2.90028]
[1778020432065,48.62,81174.85,0.0,-0.9853,1e-05,2.91357]
[1778020433073,48.62,81178.62,0.0,-0.98526,1e-05,2.91958]
[1778020435088,48.62,81177.95,0.0,-0.98527,1e-05,2.91757]
[1778020436094,48.62,81162.01,0.0,-0.98543,1e-05,2.89006]
[1778020437101,48.62,81157.56,0.0,-0.98548,1e-05,2.88216]
[1778020439115,48.61,81156.97,0.0,-0.98549,1e-05,2.88044]
[1778020441129,48.61,81162.97,0.0,-0.98543,1e-05,2.88987]
[1778020442138,48.61,81164.98,0.0,-0.98542,1e-05,2.8929]
[1778020443144,48.61,81152.64,0.0,-0.98554,1e-05,2.87167]
[1778020444150,48.61,81150.84,0.0,-0.98556,1e-05,2.86829]
[1778020446165,48.61,81144.91,0.0,-0.98562,1e-05,2.85765]
[1778020448903,48.6,81143.95,0.0,-0.98563,1e-05,2.85511]
[1778020450192,48.6,81152.72,0.0,-0.98555,1e-05,2.86953]
[1778020451200,48.6,81162.92,0.0,-0.98545,1e-05,2.8864]
[1778020452205,48.6,81170.64,0.0,-0.98538,1e-05,2.89911]
[1778020453214,48.6,81171.84,0.0,-0.98537,1e-05,2.90036]
[1778020455228,48.59,81136.77,0.0,-0.98571,1e-05,2.84087]
[1778020456236,48.59,81124.36,0.0,-0.98583,1e-05,2.8199]
[1778020457244,48.59,81114.34,0.0,-0.98593,1e-05,2.80282]
[1778020460264,48.59,81119.34,0.0,-0.98589,1e-05,2.81067]
[1778020462286,48.59,81124.54,0.0,-0.98584,1e-05,2.81884]
[1778020463287,48.59,81128.12,0.0,-0.98581,1e-05,2.82455]
[1778020467316,48.58,81133.09,0.0,-0.98577,1e-05,2.83158]
[1778020469064,48.58,81144.1,0.0,-0.98566,1e-05,2.84971]
[1778020469329,48.58,81144.1,0.0,-0.98567,1e-05,2.84942]
[1778020470336,48.58,81152.45,0.0,-0.98559,1e-05,2.86313]
[1778020475370,48.57,81158.66,0.0,-0.98554,1e-05,2.87025]
[1778020480438,48.57,81161.92,0.0,-0.98552,1e-05,2.87444]
[1778020481419,48.57,81138.55,0.0,-0.98575,1e-05,2.83489]
[1778020482431,48.57,81138.78,0.0,-0.98575,1e-05,2.83475]
[1778020484441,48.57,81127.38,0.0,-0.98586,1e-05,2.81552]
[1778020485448,48.57,81127.75,0.0,-0.98586,1e-05,2.81591]
[1778020490482,48.56,81132.63,0.0,-0.98582,1e-05,2.82291]
[1778020494511,48.56,81123.16,0.0,-0.98591,1e-05,2.80625]
[1778020495530,48.56,81120.33,0.0,-0.98594,1e-05,2.80137]
[1778020496533,48.56,81112.55,0.0,-0.98601,1e-05,2.78833]
[1778020497547,48.56,81105.81,0.0,-0.98608,1e-05,2.77708]
[1778020498547,48.56,81100.61,0.0,-0.98613,1e-05,2.7684]
[1778020499553,48.56,81097.44,0.0,-0.98616,1e-05,2.76307]
[1778020502575,48.55,81100.93,0.0,-0.98613,1e-05,2.76843]
[1778020503582,48.55,81104.08,0.0,-0.9861,1e-05,2.77346]
[1778020508617,48.55,81105.99,0.0,-0.98608,1e-05,2.77588]
[1778020513653,48.55,81108.02,0.0,-0.98607,1e-05,2.77846]
[1778020516673,48.55,81118.42,0.0,-0.98598,1e-05,2.79498]
[1778020518688,48.54,81094.47,0.0,-0.9862,1e-05,2.75528]
[1778020519696,48.54,81080.72,0.0,-0.98633,1e-05,2.73278]
[1778020520701,48.54,81080.72,0.0,-0.98633,1e-05,2.73269]
[1778020525737,48.54,81087.75,0.0,-0.98627,1e-05,2.74368]
[1778020526743,48.54,81098.56,0.0,-0.98617,1e-05,2.76122]
[1778020527751,48.54,81102.33,0.0,-0.98613,1e-05,2.76725]
[1778020530772,48.54,81105.9,0.0,-0.9861,1e-05,2.77265]
[1778020534800,48.54,81111.75,0.0,-0.98606,1e-05,2.77996]
[1778020535809,48.54,81124.12,0.0,-0.98594,1e-05,2.8002]
[1778020536815,48.54,81128.36,0.0,-0.98591,1e-05,2.80701]
[1778020540842,48.53,81137.31,0.0,-0.98583,1e-05,2.82101]
[1778020541849,48.53,81139.69,0.0,-0.98581,1e-05,2.82473]
[1778020544870,48.53,81146.15,0.0,-0.98575,1e-05,2.83474]
[1778020548898,48.53,81113.15,0.0,-0.98607,1e-05,2.77898]
[1778020549904,48.53,81111.54,0.0,-0.98608,1e-05,2.77616]
[1778020550912,48.53,81097.07,0.0,-0.98622,1e-05,2.75229]
[1778020551919,48.52,81097.01,0.0,-0.98622,1e-05,2.75207]
[1778020553934,48.52,81088.8,0.0,-0.9863,1e-05,2.73846]
[1778020554940,48.52,81086.63,0.0,-0.98632,1e-05,2.73483]
[1778020559976,48.52,81086.18,0.0,-0.98632,1e-05,2.73363]
[1778020564003,48.52,81092.08,0.0,-0.98627,1e-05,2.74281]
[1778020565010,48.52,81094.39,0.0,-0.98625,1e-05,2.74645]
[1778020566017,48.52,81089.32,0.0,-0.9863,1e-05,2.73807]
[1778020567024,48.52,81086.9,0.0,-0.98632,1e-05,2.73402]
[1778020572059,48.52,81077.45,0.0,-0.98641,1e-05,2.71818]
[1778020573067,48.52,81073.23,0.0,-0.98645,1e-05,2.71129]
[1778020574072,48.52,81073.46,0.0,-0.98645,1e-05,2.71159]
[1778020579108,48.52,81071.28,0.0,-0.98647,1e-05,2.70779]
[1778020584142,48.51,81070.91,0.0,-0.98648,1e-05,2.70694]
[1778020589181,48.51,81067.94,0.0,-0.9865,1e-05,2.70193]
[1778020594215,48.51,81059.03,0.0,-0.98659,1e-05,2.68578]
[1778020595222,48.51,81060.34,0.0,-0.98658,1e-05,2.68787]
[1778020597237,48.51,81067.26,0.0,-0.98652,1e-05,2.69897]
[1778020598249,48.51,81072.33,0.0,-0.98647,1e-05,2.7071]
[1778020599251,48.51,81070.18,0.0,-0.98649,1e-05,2.7036]
[1778020602274,48.51,81066.33,0.0,-0.98653,1e-05,2.69733]
[1778020605294,48.51,81073.09,0.0,-0.98647,1e-05,2.70815]
[1778020607318,48.51,81076.74,0.0,-0.98643,1e-05,2.71397]
[1778020608317,48.51,81085.22,0.0,-0.98636,1e-05,2.72758]
[1778020609323,48.51,81105.38,0.0,-0.98617,1e-05,2.76043]
[1778020610330,48.51,81107.05,0.0,-0.98616,1e-05,2.76304]
[1778020613351,48.51,81112.12,0.0,-0.98611,1e-05,2.77096]
[1778020615365,48.51,81118.07,0.0,-0.98606,1e-05,2.78047]
[1778020620400,48.51,81121.39,0.0,-0.98603,1e-05,2.78524]
[1778020622414,48.51,81124.16,0.0,-0.98601,1e-05,2.78952]
[1778020627448,48.5,81126.61,0.0,-0.98599,1e-05,2.79284]
[1778020632484,48.5,81129.0,0.0,-0.98597,1e-05,2.79606]
[1778020635506,48.5,81134.73,0.0,-0.98592,1e-05,2.80511]
[1778020636512,48.5,81116.11,0.0,-0.98609,1e-05,2.77421]
[1778020637519,48.5,81113.67,0.0,-0.98612,1e-05,2.7701]
[1778020640278,48.5,81098.6,0.0,-0.98626,1e-05,2.74518]
[1778020641547,48.5,81083.04,0.0,-0.9864,1e-05,2.71984]
[1778020642554,48.5,81071.58,0.0,-0.98651,1e-05,2.70133]
[1778020643561,48.5,81066.94,0.0,-0.98655,1e-05,2.69389]
[1778020644569,48.5,81072.71,0.0,-0.9865,1e-05,2.7032]
[1778020645575,48.5,81078.89,0.0,-0.98644,1e-05,2.71318]
[1778020646581,48.5,81073.71,0.0,-0.98649,1e-05,2.70482]
[1778020647594,48.5,81072.16,0.0,-0.9865,1e-05,2.70233]
[1778020652627,48.5,81078.06,0.0,-0.98645,1e-05,2.71024]
[1778020653633,48.5,81085.68,0.0,-0.98639,1e-05,2.72256]
[1778020654641,48.5,81092.74,0.0,-0.98632,1e-05,2.73399]
[1778020655648,48.5,81093.42,0.0,-0.98631,1e-05,2.73505]
[1778020657662,48.5,81095.56,0.0,-0.9863,1e-05,2.73842]
[1778020661695,48.5,81090.54,0.0,-0.98634,1e-05,2.73001]
[1778020664716,48.49,81096.77,0.0,-0.98629,1e-05,2.73995]
[1778020668744,48.49,81088.36,0.0,-0.98637,1e-05,2.72598]
[1778020669751,48.49,81087.91,0.0,-0.98637,1e-05,2.72519]
[1778020674786,48.49,81086.78,0.0,-0.98638,1e-05,2.72308]
[1778020679821,48.49,81081.79,0.0,-0.98643,1e-05,2.71464]
[1778020684856,48.49,81081.73,0.0,-0.98643,1e-05,2.7143]
[1778020687878,48.49,81072.78,0.0,-0.98651,1e-05,2.69969]
[1778020689891,48.49,81068.4,0.0,-0.98656,1e-05,2.69262]
[1778020692912,48.49,81067.51,0.0,-0.98656,1e-05,2.69114]
[1778020694927,48.49,81059.74,0.0,-0.98663,1e-05,2.67867]
[1778020695933,48.49,81050.96,0.0,-0.98671,1e-05,2.66466]
[1778020696950,48.49,81050.96,0.0,-0.98671,1e-05,2.66467]
[1778020697947,48.49,81047.38,0.0,-0.98674,1e-05,2.65905]
[1778020699961,48.49,81053.95,0.0,-0.98669,1e-05,2.66961]
[1778020702982,48.49,81059.38,0.0,-0.98664,1e-05,2.67839]
[1778020706005,48.49,81071.57,0.0,-0.98652,1e-05,2.69803]
[1778020707011,48.49,81069.11,0.0,-0.98655,1e-05,2.69408]
[1778020708019,48.49,81074.35,0.0,-0.9865,1e-05,2.70252]
[1778020709025,48.49,81075.98,0.0,-0.98648,1e-05,2.70514]
[1778020712047,48.49,81081.46,0.0,-0.98644,1e-05,2.71229]
[1778020714060,48.49,81093.38,0.0,-0.98633,1e-05,2.73156]
[1778020715078,48.49,81101.12,0.0,-0.98626,1e-05,2.7441]
[1778020716078,48.49,81086.68,0.0,-0.9864,1e-05,2.72057]
[1778020717087,48.49,81061.51,0.0,-0.98662,1e-05,2.68005]
[1778020718093,48.49,81051.16,0.0,-0.98672,1e-05,2.66353]
[1778020719097,48.49,81050.96,0.0,-0.98672,1e-05,2.66328]
[1778020724135,48.49,81050.9,0.0,-0.98672,1e-05,2.66352]
[1778020729168,48.49,81050.85,0.0,-0.98672,1e-05,2.66379]
[1778020734203,48.49,81048.73,0.0,-0.98673,1e-05,2.66076]
[1778020738250,48.49,81043.43,0.0,-0.98678,1e-05,2.65196]
[1778020739252,48.49,80999.83,0.0,-0.98717,1e-05,2.58265]
[1778020740262,48.49,80976.0,0.0,-0.98738,1e-05,2.54581]
[1778020741268,48.49,80990.05,0.0,-0.98726,1e-05,2.56775]
[1778020742271,48.49,80995.12,0.0,-0.98721,1e-05,2.57584]
[1778020743278,48.49,80995.07,0.0,-0.98722,1e-05,2.57538]
[1778020747307,48.49,81000.79,0.0,-0.98716,1e-05,2.58516]
[1778020748313,48.49,80989.99,0.0,-0.98726,1e-05,2.56801]
[1778020749319,48.49,80988.04,0.0,-0.98728,1e-05,2.56463]
[1778020752449,48.49,80978.48,0.0,-0.98736,1e-05,2.54881]
[1778020754361,48.48,80954.07,0.0,-0.98758,1e-05,2.5108]
[1778020755379,48.49,80920.97,0.0,-0.98785,1e-05,2.46119]
[1778020756381,48.48,80924.93,0.0,-0.98782,1e-05,2.46675]
[1778020759404,48.48,80932.41,0.0,-0.98777,1e-05,2.4757]
[1778020763429,48.47,80942.71,0.0,-0.98769,1e-05,2.49037]
[1778020764438,48.47,80952.0,0.0,-0.98761,1e-05,2.50418]
[1778020766449,48.47,80939.0,0.0,-0.98773,1e-05,2.48402]
[1778020767458,48.47,80944.98,0.0,-0.98768,1e-05,2.49281]
[1778020769471,48.47,80950.49,0.0,-0.98763,1e-05,2.50066]
[1778020772492,48.46,80953.98,0.0,-0.98762,1e-05,2.50358]
[1778020773499,48.46,80971.54,0.0,-0.98747,1e-05,2.53003]
[1778020777527,48.46,80974.03,0.0,-0.98746,1e-05,2.53255]
[1778020781557,48.42,80979.24,0.0,-0.98747,1e-05,2.53019]
[1778020784576,48.44,80982.16,0.0,-0.98742,1e-05,2.53935]
[1778020786593,48.41,80970.06,0.0,-0.98756,1e-05,2.51405]
[1778020787599,48.4,80970.06,0.0,-0.98758,1e-05,2.51099]
[1778020792632,48.35,80969.01,0.0,-0.98767,1e-05,2.49518]
[1778020794646,48.33,80975.87,0.0,-0.98764,1e-05,2.50009]
[1778020797667,48.3,80970.24,0.0,-0.98772,1e-05,2.48613]
[1778020802702,48.3,80969.99,0.0,-0.98773,1e-05,2.48455]
[1778020804721,48.3,80977.19,0.0,-0.98767,1e-05,2.49497]
[1778020805726,48.3,80983.85,0.0,-0.98762,1e-05,2.50482]
[1778020806736,48.3,80997.13,0.0,-0.9875,1e-05,2.52481]
[1778020807739,48.3,81006.09,0.0,-0.98743,1e-05,2.53823]
[1778020808747,48.29,81014.63,0.0,-0.98736,1e-05,2.55105]
[1778020813782,48.29,81015.24,0.0,-0.98736,1e-05,2.55024]
[1778020818817,48.28,81019.96,0.0,-0.98733,1e-05,2.55575]
[1778020821663,48.28,81029.64,0.0,-0.98725,1e-05,2.56966]
[1778020826873,48.27,81024.9,0.0,-0.9873,1e-05,2.56046]
[1778020831909,48.26,81023.48,0.0,-0.98733,1e-05,2.55494]
[1778020837001,48.26,81028.12,0.0,-0.9873,1e-05,2.56043]
[1778020839017,48.25,81034.56,0.0,-0.98725,1e-05,2.56974]
[1778020841031,48.25,81036.14,0.0,-0.98724,1e-05,2.57147]
[1778020846068,48.25,81033.67,0.0,-0.98727,1e-05,2.56582]
[1778020848082,48.24,81027.66,0.0,-0.98733,1e-05,2.55579]
[1778020849094,48.24,81025.11,0.0,-0.98735,1e-05,2.55151]
[1778020854126,48.24,81023.91,0.0,-0.98737,1e-05,2.54804]
[1778020859160,48.23,81024.29,0.0,-0.98738,1e-05,2.54699]
[1778020861176,48.23,81019.59,0.0,-0.98742,1e-05,2.5391]
[1778020862181,48.23,81012.73,0.0,-0.98749,1e-05,2.52824]
[1778020863189,48.22,81009.74,0.0,-0.98751,1e-05,2.52336]
[1778020866210,48.22,81008.29,0.0,-0.98753,1e-05,2.52032]
[1778020868224,48.22,81002.22,0.0,-0.98758,1e-05,2.5105]
[1778020870236,48.22,80993.11,0.0,-0.98767,1e-05,2.49612]
[1778020871243,48.22,80985.92,0.0,-0.98773,1e-05,2.48498]
[1778020872251,48.22,80980.07,0.0,-0.98778,1e-05,2.47592]
[1778020873257,48.22,80979.22,0.0,-0.98779,1e-05,2.47445]
[1778020875271,48.21,80984.48,0.0,-0.98774,1e-05,2.48203]
[1778020877287,48.21,80989.56,0.0,-0.9877,1e-05,2.48933]
[1778020879300,48.21,80992.58,0.0,-0.98768,1e-05,2.4935]
[1778020881313,48.21,80982.66,0.0,-0.98777,1e-05,2.47803]
[1778020882320,48.21,80975.92,0.0,-0.98782,1e-05,2.46766]
[1778020883327,48.21,80975.62,0.0,-0.98783,1e-05,2.46703]
[1778020887355,48.21,80969.68,0.0,-0.98788,1e-05,2.45743]
[1778020892412,48.2,80935.07,0.0,-0.98818,1e-05,2.40356]
[1778020893417,48.2,80925.32,0.0,-0.98826,1e-05,2.38914]
[1778020894538,48.2,80933.13,0.0,-0.9882,1e-05,2.4006]
[1778020896455,48.2,80898.62,0.0,-0.98848,1e-05,2.35007]
[1778020897455,48.2,80880.97,0.0,-0.98862,1e-05,2.32454]
[1778020898468,48.2,80873.25,0.0,-0.98868,1e-05,2.31346]
[1778020899470,48.2,80870.07,0.0,-0.9887,1e-05,2.30898]
[1778020900480,48.2,80870.33,0.0,-0.9887,1e-05,2.30954]
[1778020902493,48.2,80876.2,0.0,-0.98865,1e-05,2.31813]
[1778020905515,48.2,80878.17,0.0,-0.98864,1e-05,2.32117]
[1778020910551,48.21,80874.03,0.0,-0.98867,1e-05,2.31554]
[1778020913572,48.21,80880.88,0.0,-0.98861,1e-05,2.32555]
[1778020914578,48.21,80888.11,0.0,-0.98855,1e-05,2.33601]
[1778020915586,48.21,80890.13,0.0,-0.98854,1e-05,2.33895]
[1778020918606,48.21,80898.37,0.0,-0.98847,1e-05,2.35093]
[1778020919613,48.21,80903.42,0.0,-0.98843,1e-05,2.35826]
[1778020921627,48.21,80907.48,0.0,-0.9884,1e-05,2.36413]
[1778020922637,48.21,80897.87,0.0,-0.98848,1e-05,2.35014]
[1778020923700,48.21,80895.46,0.0,-0.9885,1e-05,2.34664]
[1778020924674,48.21,80874.08,0.0,-0.98867,1e-05,2.31583]
[1778020925683,48.21,80803.14,0.0,-0.98921,1e-05,2.21649]
[1778020926689,48.21,80784.88,0.0,-0.98935,1e-05,2.19132]
[1778020927695,48.21,80786.85,0.0,-0.98933,1e-05,2.19508]
[1778020928701,48.21,80794.65,0.0,-0.98927,1e-05,2.20608]
[1778020929708,48.22,80799.78,0.0,-0.98923,1e-05,2.21342]
[1778020930726,48.22,80800.57,0.0,-0.98922,1e-05,2.21475]
[1778020931722,48.22,80806.44,0.0,-0.98918,1e-05,2.22311]
[1778020932729,48.22,80812.57,0.0,-0.98913,1e-05,2.23185]
[1778020933736,48.22,80819.27,0.0,-0.98908,1e-05,2.2414]
[1778020934744,48.22,80823.74,0.0,-0.98904,1e-05,2.24783]
[1778020935758,48.22,80838.4,0.0,-0.98893,1e-05,2.26861]
[1778020936759,48.22,80845.3,0.0,-0.98887,1e-05,2.2785]
[1778020937765,48.22,80853.33,0.0,-0.98881,1e-05,2.29001]
[1778020938771,48.22,80847.88,0.0,-0.98885,1e-05,2.28239]
[1778020939781,48.22,80846.08,0.0,-0.98886,1e-05,2.27996]
[1778020941795,48.22,80851.25,0.0,-0.98882,1e-05,2.28754]
[1778020946828,48.23,80858.22,0.0,-0.98876,1e-05,2.29804]
[1778020949848,48.23,80864.26,0.0,-0.98871,1e-05,2.30697]
[1778020952649,48.23,80880.61,0.0,-0.98859,1e-05,2.3292]
[1778020953880,48.23,80889.1,0.0,-0.98852,1e-05,2.34151]
[1778020954888,48.23,80892.66,0.0,-0.98849,1e-05,2.3467]
[1778020956905,48.23,80899.35,0.0,-0.98844,1e-05,2.35644]
[1778020959922,48.23,80906.23,0.0,-0.98838,1e-05,2.36646]
[1778020960930,48.23,80897.31,0.0,-0.98846,1e-05,2.35346]
[1778020962718,48.23,80894.14,0.0,-0.98848,1e-05,2.34887]
[1778020967982,48.23,80895.64,0.0,-0.98847,1e-05,2.35113]
[1778020968987,48.23,80893.32,0.0,-0.98849,1e-05,2.34777]
[1778020974023,48.23,80887.73,0.0,-0.98853,1e-05,2.33973]
[1778020976037,48.23,80880.94,0.0,-0.98859,1e-05,2.32998]
[1778020981072,48.23,80877.85,0.0,-0.98861,1e-05,2.32573]
[1778020982865,48.23,80869.44,0.0,-0.98868,1e-05,2.31376]
[1778020984093,48.23,80870.0,0.0,-0.98867,1e-05,2.31463]
[1778020986108,48.23,80877.15,0.0,-0.98861,1e-05,2.32501]
[1778020988121,48.23,80888.69,0.0,-0.98852,1e-05,2.34173]
[1778020989127,48.23,80890.27,0.0,-0.98851,1e-05,2.34404]
[1778020990135,48.23,80895.44,0.0,-0.98847,1e-05,2.35154]
[1778020991142,48.23,80897.48,0.0,-0.98845,1e-05,2.3545]
[1778020994162,48.23,80890.88,0.0,-0.9885,1e-05,2.3449]
[1778020996177,48.23,80887.93,0.0,-0.98853,1e-05,2.34065]
[1778020997185,48.23,80893.8,0.0,-0.98848,1e-05,2.34916]
[1778020999197,48.23,80897.6,0.0,-0.98845,1e-05,2.35468]
[1778021004234,48.23,80899.65,0.0,-0.98843,1e-05,2.35759]
[1778021005241,48.23,80905.13,0.0,-0.98839,1e-05,2.36554]
[1778021006247,48.23,80902.46,0.0,-0.98841,1e-05,2.36162]
[1778021009268,48.23,80916.5,0.0,-0.9883,1e-05,2.38204]
[1778021010282,48.23,80921.47,0.0,-0.98826,1e-05,2.38927]
[1778021011299,48.23,80922.32,0.0,-0.98826,1e-05,2.38892]
[1778021013296,48.23,80950.32,0.0,-0.98803,1e-05,2.43018]
[1778021014311,48.23,80962.0,0.0,-0.98793,1e-05,2.44748]
[1778021015312,48.23,80960.11,0.0,-0.98795,1e-05,2.44448]
[1778021020348,48.23,80959.78,0.0,-0.98796,1e-05,2.44314]
[1778021025382,48.22,80959.69,0.0,-0.98796,1e-05,2.44217]
[1778021030417,48.22,80963.26,0.0,-0.98794,1e-05,2.4467]
[1778021032432,48.22,80966.84,0.0,-0.98791,1e-05,2.45172]
[1778021037468,48.21,80971.05,0.0,-0.98788,1e-05,2.45713]
[1778021038473,48.21,80982.06,0.0,-0.98779,1e-05,2.47353]
[1778021039481,48.21,80984.78,0.0,-0.98777,1e-05,2.47743]
[1778021042506,48.21,80973.21,0.0,-0.98787,1e-05,2.45931]
[1778021043510,48.21,80956.93,0.0,-0.988,1e-05,2.43474]
[1778021044517,48.21,80953.23,0.0,-0.98804,1e-05,2.42907]
[1778021046531,48.21,80954.01,0.0,-0.98803,1e-05,2.42997]
[1778021051567,48.21,80963.53,0.0,-0.98796,1e-05,2.4435]
[1778021052574,48.2,80966.21,0.0,-0.98793,1e-05,2.44736]
[1778021054588,48.2,80972.66,0.0,-0.98788,1e-05,2.45671]
[1778021055595,48.2,80972.23,0.0,-0.98789,1e-05,2.45588]
[1778021057614,48.2,80966.02,0.0,-0.98794,1e-05,2.44605]
[1778021062645,48.2,80963.75,0.0,-0.98796,1e-05,2.44189]
[1778021067681,48.2,80956.23,0.0,-0.98803,1e-05,2.42994]
[1778021069697,48.19,80954.66,0.0,-0.98805,1e-05,2.42735]
[1778021074731,48.19,80954.11,0.0,-0.98806,1e-05,2.4244]
[1778021075739,48.19,80959.19,0.0,-0.98802,1e-05,2.43184]
[1778021076745,48.19,80960.24,0.0,-0.98801,1e-05,2.43328]
[1778021080774,48.19,80973.16,0.0,-0.98791,1e-05,2.45209]
[1778021081780,48.19,80978.64,0.0,-0.98786,1e-05,2.46016]
[1778021082787,48.19,80979.96,0.0,-0.98785,1e-05,2.46196]
[1778021087823,48.18,80983.21,0.0,-0.98783,1e-05,2.46592]
[1778021092858,48.18,80980.81,0.0,-0.98786,1e-05,2.46135]
[1778021097893,48.18,80986.33,0.0,-0.98781,1e-05,2.46873]
[1778021102929,48.17,80991.2,0.0,-0.98778,1e-05,2.47507]
[1778021106957,48.17,80983.45,0.0,-0.98785,1e-05,2.46255]
[1778021107964,48.17,80968.87,0.0,-0.98797,1e-05,2.44047]
[1778021108971,48.17,80968.33,0.0,-0.98798,1e-05,2.43951]
[1778021112999,48.17,80962.09,0.0,-0.98803,1e-05,2.42962]
[1778021115013,48.17,80976.9,0.0,-0.98791,1e-05,2.45151]
[1778021116020,48.17,80976.62,0.0,-0.98791,1e-05,2.45092]
[1778021121055,48.16,80976.76,0.0,-0.98792,1e-05,2.45028]
[1778021126090,48.16,80980.74,0.0,-0.98789,1e-05,2.45543]
[1778021131125,48.16,80981.38,0.0,-0.9879,1e-05,2.45393]
[1778021136159,48.15,80983.28,0.0,-0.98789,1e-05,2.45587]
[1778021138174,48.15,80974.86,0.0,-0.98796,1e-05,2.44287]
[1778021140188,48.15,80974.51,0.0,-0.98796,1e-05,2.44202]
[1778021145223,48.15,80973.91,0.0,-0.98797,1e-05,2.44031]
[1778021150257,48.14,80971.46,0.0,-0.988,1e-05,2.43586]
[1778021155293,48.14,80973.48,0.0,-0.98799,1e-05,2.4381]
[1778021160327,48.14,80973.66,0.0,-0.98799,1e-05,2.4376]
[1778021165364,48.13,80963.56,0.0,-0.98808,1e-05,2.42177]
[1778021166369,48.13,80967.47,0.0,-0.98804,1e-05,2.42746]
[1778021168384,48.13,80971.82,0.0,-0.98801,1e-05,2.43367]
[1778021173418,48.13,80972.32,0.0,-0.98801,1e-05,2.43368]
[1778021178455,48.13,80975.68,0.0,-0.98799,1e-05,2.43797]
[1778021183490,48.12,80971.04,0.0,-0.98803,1e-05,2.43026]
[1778021188524,48.12,80964.3,0.0,-0.98809,1e-05,2.41951]
[1778021189532,48.12,80958.7,0.0,-0.98814,1e-05,2.41108]
[1778021190539,48.12,80958.36,0.0,-0.98814,1e-05,2.41048]
[1778021195576,48.12,80965.09,0.0,-0.98809,1e-05,2.41845]
[1778021197589,48.12,80966.7,0.0,-0.98808,1e-05,2.42064]
[1778021202624,48.12,80969.25,0.0,-0.98806,1e-05,2.4239]
[1778021207659,48.11,80971.43,0.0,-0.98805,1e-05,2.42662]
[1778021208666,48.11,80980.58,0.0,-0.98797,1e-05,2.44018]
[1778021209674,48.11,80980.75,0.0,-0.98797,1e-05,2.44031]
[1778021214708,48.11,80979.33,0.0,-0.98799,1e-05,2.43751]
[1778021215716,48.11,80974.06,0.0,-0.98803,1e-05,2.4295]
[1778021216723,48.11,80969.27,0.0,-0.98807,1e-05,2.42225]
[1778021217730,48.11,80968.96,0.0,-0.98808,1e-05,2.42168]
[1778021222765,48.11,80973.81,0.0,-0.98804,1e-05,2.42839]
[1778021227801,48.1,80982.89,0.0,-0.98797,1e-05,2.44131]
[1778021232835,48.1,80983.98,0.0,-0.98796,1e-05,2.44231]
[1778021235859,48.1,80973.75,0.0,-0.98805,1e-05,2.42663]
[1778021236862,48.1,80970.02,0.0,-0.98808,1e-05,2.42096]
[1778021238877,48.1,80966.85,0.0,-0.98811,1e-05,2.41606]
[1778021241901,48.1,80972.49,0.0,-0.98806,1e-05,2.42417]
[1778021243913,48.1,80977.73,0.0,-0.98802,1e-05,2.43177]
[1778021246939,48.1,80979.96,0.0,-0.988,1e-05,2.43474]
[1778021251969,48.09,80979.76,0.0,-0.98802,1e-05,2.43227]
[1778021257004,48.09,80982.44,0.0,-0.988,1e-05,2.4357]
[1778021259019,48.09,80976.93,0.0,-0.98804,1e-05,2.42725]
[1778021260026,48.09,80972.39,0.0,-0.98808,1e-05,2.42039]
[1778021261032,48.09,80973.13,0.0,-0.98808,1e-05,2.42141]
[1778021266067,48.09,80973.91,0.0,-0.98807,1e-05,2.42217]
[1778021271102,48.09,80973.12,0.0,-0.98808,1e-05,2.42062]
[1778021276139,48.09,80970.38,0.0,-0.98811,1e-05,2.41619]
[1778021281173,48.08,80967.27,0.0,-0.98813,1e-05,2.41126]
[1778021286208,48.08,80968.37,0.0,-0.98813,1e-05,2.41255]
[1778021289229,48.08,80977.38,0.0,-0.98805,1e-05,2.42575]
[1778021290235,48.08,80984.84,0.0,-0.98799,1e-05,2.4368]
[1778021291243,48.08,80988.29,0.0,-0.98796,1e-05,2.44186]
[1778021293257,48.08,80990.35,0.0,-0.98795,1e-05,2.4447]
[1778021295074,48.08,80998.08,0.0,-0.98788,1e-05,2.45605]
[1778021296278,48.08,80998.63,0.0,-0.98788,1e-05,2.45672]
[1778021299301,48.08,81002.74,0.0,-0.98785,1e-05,2.46245]
[1778021302321,48.08,81009.12,0.0,-0.9878,1e-05,2.47155]
[1778021303328,48.07,81034.2,0.0,-0.98759,1e-05,2.50956]
[1778021305148,48.07,81039.73,0.0,-0.98754,1e-05,2.51749]
[1778021307356,48.07,81039.16,0.0,-0.98755,1e-05,2.51607]
[1778021309378,48.07,81045.4,0.0,-0.9875,1e-05,2.52511]
[1778021315219,48.06,81045.95,0.0,-0.98751,1e-05,2.5227]
[1778021316419,48.06,81051.14,0.0,-0.98747,1e-05,2.53041]
[1778021318433,48.06,81057.32,0.0,-0.98742,1e-05,2.53937]
[1778021321454,48.06,81047.74,0.0,-0.98751,1e-05,2.52368]
[1778021322461,48.05,81046.77,0.0,-0.98752,1e-05,2.52191]
[1778021327496,48.05,81049.94,0.0,-0.9875,1e-05,2.52543]
[1778021332532,48.04,81048.46,0.0,-0.98752,1e-05,2.5218]
[1778021337565,48.04,81050.1,0.0,-0.98751,1e-05,2.52304]
[1778021342601,48.04,81042.81,0.0,-0.98758,1e-05,2.51054]
[1778021343608,48.03,81046.03,0.0,-0.98755,1e-05,2.51525]
[1778021345622,48.03,81048.42,0.0,-0.98754,1e-05,2.51844]
[1778021348643,48.03,81032.93,0.0,-0.98767,1e-05,2.49397]
[1778021349655,48.03,81029.28,0.0,-0.98771,1e-05,2.48821]
[1778021350659,48.03,81021.11,0.0,-0.98778,1e-05,2.4756]
[1778021351668,48.03,81008.6,0.0,-0.98788,1e-05,2.4565]
[1778021352672,48.03,81004.93,0.0,-0.98791,1e-05,2.45084]
[1778021357706,48.02,81009.75,0.0,-0.98788,1e-05,2.45746]
[1778021362742,48.02,81009.22,0.0,-0.98789,1e-05,2.45598]
[1778021367776,48.02,81011.59,0.0,-0.98787,1e-05,2.45886]
[1778021373827,48.02,81012.06,0.0,-0.98788,1e-05,2.45716]
[1778021375839,48.02,81021.19,0.0,-0.9878,1e-05,2.47069]
[1778021376841,48.01,81028.66,0.0,-0.98774,1e-05,2.48186]
[1778021377848,48.01,81030.51,0.0,-0.98773,1e-05,2.4845]
[1778021381876,48.01,81040.22,0.0,-0.98765,1e-05,2.49854]
[1778021382883,48.01,81043.65,0.0,-0.98762,1e-05,2.50358]
[1778021385904,48.01,81045.07,0.0,-0.98761,1e-05,2.50509]
[1778021389934,48.0,81053.22,0.0,-0.98755,1e-05,2.51671]
[1778021393960,48.0,81047.93,0.0,-0.9876,1e-05,2.50743]
[1778021398996,48.0,81047.96,0.0,-0.9876,1e-05,2.50637]
[1778021404038,47.99,81046.96,0.0,-0.98762,1e-05,2.50376]
[1778021409073,47.99,81049.45,0.0,-0.9876,1e-05,2.50651]
[1778021414114,47.98,81049.05,0.0,-0.98761,1e-05,2.50481]
[1778021417129,47.98,81053.73,0.0,-0.98758,1e-05,2.51132]
[1778021420150,47.98,81058.67,0.0,-0.98754,1e-05,2.51821]
[1778021422164,47.98,81052.33,0.0,-0.98759,1e-05,2.50797]
[1778021427201,47.97,81061.44,0.0,-0.98752,1e-05,2.52081]
[1778021428206,47.97,81062.08,0.0,-0.98752,1e-05,2.52154]
[1778021430219,47.97,81071.9,0.0,-0.98744,1e-05,2.53619]
[1778021431227,47.97,81075.09,0.0,-0.98742,1e-05,2.53926]
[1778021434249,47.97,81065.56,0.0,-0.98751,1e-05,2.52365]
[1778021435255,47.96,81066.14,0.0,-0.9875,1e-05,2.52428]
[1778021440290,47.96,81070.77,0.0,-0.98747,1e-05,2.53012]
[1778021442304,47.96,81070.43,0.0,-0.98748,1e-05,2.52905]
[1778021445326,47.95,81068.07,0.0,-0.9875,1e-05,2.52461]
[1778021450364,47.95,81067.17,0.0,-0.98752,1e-05,2.52195]
[1778021455397,47.95,81068.46,0.0,-0.98751,1e-05,2.5227]
[1778021458417,47.94,81055.26,0.0,-0.98763,1e-05,2.50167]
[1778021459425,47.94,81052.89,0.0,-0.98765,1e-05,2.49783]
[1778021464462,47.94,81052.0,0.0,-0.98766,1e-05,2.49548]
[1778021469495,47.93,81055.57,0.0,-0.98764,1e-05,2.49995]
[1778021473524,47.93,81050.35,0.0,-0.98769,1e-05,2.491]
[1778021474532,47.93,81039.62,0.0,-0.98778,1e-05,2.47464]
[1778021476415,47.93,81033.18,0.0,-0.98784,1e-05,2.46458]
[1778021480573,47.93,81025.26,0.0,-0.98791,1e-05,2.45209]
[1778021481581,47.93,81022.58,0.0,-0.98793,1e-05,2.44794]
[1778021484604,47.93,81030.8,0.0,-0.98786,1e-05,2.46005]
[1778021485613,47.93,81031.05,0.0,-0.98786,1e-05,2.4603]
[1778021490645,47.92,81031.09,0.0,-0.98786,1e-05,2.45972]
[1778021495680,47.92,81030.21,0.0,-0.98788,1e-05,2.45619]
[1778021501722,47.92,81027.98,0.0,-0.98791,1e-05,2.45207]
[1778021506625,47.92,81022.96,0.0,-0.98795,1e-05,2.44389]
[1778021511799,47.91,81023.31,0.0,-0.98795,1e-05,2.44385]
[1778021516829,47.91,81022.91,0.0,-0.98796,1e-05,2.44268]
[1778021519851,47.91,81005.15,0.0,-0.98811,1e-05,2.41573]
[1778021520858,47.91,80999.68,0.0,-0.98815,1e-05,2.40751]
[1778021521870,47.91,80999.64,0.0,-0.98816,1e-05,2.4074]
[1778021526900,47.91,81000.24,0.0,-0.98815,1e-05,2.40806]
[1778021528914,47.91,81006.76,0.0,-0.9881,1e-05,2.41768]
[1778021529936,47.91,81017.14,0.0,-0.98801,1e-05,2.43316]
[1778021531003,47.91,81050.29,0.0,-0.98773,1e-05,2.48331]
[1778021531976,47.91,81148.32,0.0,-0.98687,1e-05,2.63638]
[1778021532959,47.91,81186.55,0.0,-0.98652,1e-05,2.6984]
[1778021533978,47.91,81177.3,0.0,-0.98661,1e-05,2.68297]
[1778021536002,47.91,81131.44,0.0,-0.98703,1e-05,2.60891]
[1778021536999,47.91,81140.27,0.0,-0.98695,1e-05,2.62253]
[1778021538010,47.91,81147.11,0.0,-0.98689,1e-05,2.6336]
[1778021539013,47.91,81182.43,0.0,-0.98657,1e-05,2.69065]
[1778021540049,47.9,81194.88,0.0,-0.98645,1e-05,2.71037]
[1778021541031,47.9,81184.59,0.0,-0.98655,1e-05,2.693]
[1778021542036,47.9,81184.41,0.0,-0.98655,1e-05,2.69275]
[1778021543048,47.9,81197.41,0.0,-0.98643,1e-05,2.71399]
[1778021544051,47.9,81212.01,0.0,-0.9863,1e-05,2.73796]
[1778021545061,47.9,81230.89,0.0,-0.98612,1e-05,2.76916]
[1778021546066,47.9,81222.42,0.0,-0.98621,1e-05,2.75426]
[1778021547074,47.9,81204.57,0.0,-0.98638,1e-05,2.72425]
[1778021548080,47.9,81197.19,0.0,-0.98645,1e-05,2.71201]
[1778021549086,47.9,81233.61,0.0,-0.9861,1e-05,2.77207]
[1778021550108,47.9,81247.83,0.0,-0.98597,1e-05,2.7957]
[1778021551129,47.9,81277.95,0.0,-0.98569,1e-05,2.84461]
[1778021552118,47.89,81286.85,0.0,-0.98561,1e-05,2.85749]
[1778021553123,47.89,81293.74,0.0,-0.98555,1e-05,2.869]
[1778021554133,47.88,81287.8,0.0,-0.98562,1e-05,2.85623]
[1778021555147,47.88,81305.72,0.0,-0.98545,1e-05,2.88663]
[1778021556151,47.87,81322.17,0.0,-0.9853,1e-05,2.91205]
[1778021557153,47.86,81328.55,0.0,-0.98526,1e-05,2.91972]
[1778021558162,47.84,81307.32,0.0,-0.98549,1e-05,2.87967]
[1778021559167,47.83,81299.63,0.0,-0.98558,1e-05,2.86371]
[1778021560188,47.83,81270.48,0.0,-0.98588,1e-05,2.81178]
[1778021561184,47.83,81277.57,0.0,-0.98581,1e-05,2.82358]
[1778021562190,47.82,81284.59,0.0,-0.98574,1e-05,2.83527]
[1778021563199,47.82,81277.82,0.0,-0.98581,1e-05,2.82361]
[1778021564205,47.82,81279.59,0.0,-0.9858,1e-05,2.82477]
[1778021566218,47.81,81270.73,0.0,-0.9859,1e-05,2.80789]
[1778021567225,47.82,81276.52,0.0,-0.98582,1e-05,2.82139]
[1778021568233,47.84,81276.76,0.0,-0.9858,1e-05,2.8253]
[1778021569241,47.85,81271.47,0.0,-0.98583,1e-05,2.81978]
[1778021570261,47.84,81268.68,0.0,-0.98587,1e-05,2.81329]
[1778021571261,47.84,81261.58,0.0,-0.98595,1e-05,2.79954]
[1778021572265,47.84,81255.98,0.0,-0.986,1e-05,2.79016]
[1778021573269,47.84,81260.13,0.0,-0.98596,1e-05,2.79698]
[1778021574278,47.83,81264.44,0.0,-0.98592,1e-05,2.80406]
[1778021576292,47.83,81270.51,0.0,-0.98587,1e-05,2.81395]
[1778021579313,47.83,81260.05,0.0,-0.98598,1e-05,2.7943]
[1778021580325,47.83,81257.07,0.0,-0.98601,1e-05,2.78917]
[1778021582350,47.82,81257.96,0.0,-0.986,1e-05,2.7904]
[1778021583398,47.82,81249.07,0.0,-0.98609,1e-05,2.77542]
[1778021584362,47.82,81243.02,0.0,-0.98614,1e-05,2.76535]
[1778021585381,47.82,81225.52,0.0,-0.98632,1e-05,2.73448]
[1778021586389,47.82,81208.43,0.0,-0.98648,1e-05,2.70643]
[1778021587396,47.82,81202.58,0.0,-0.98653,1e-05,2.69688]
[1778021592408,47.82,81202.98,0.0,-0.98653,1e-05,2.69771]
[1778021594424,47.82,81176.84,0.0,-0.98677,1e-05,2.65538]
[1778021595434,47.82,81168.08,0.0,-0.98685,1e-05,2.64141]
[1778021596437,47.82,81167.85,0.0,-0.98685,1e-05,2.64117]
[1778021598450,47.82,81160.94,0.0,-0.98691,1e-05,2.63052]
[1778021600466,47.82,81177.31,0.0,-0.98676,1e-05,2.65704]
[1778021601485,47.82,81184.06,0.0,-0.9867,1e-05,2.66802]
[1778021602481,47.82,81192.87,0.0,-0.98661,1e-05,2.68235]
[1778021603490,47.82,81200.3,0.0,-0.98655,1e-05,2.69447]
[1778021607516,47.82,81195.23,0.0,-0.98659,1e-05,2.6864]
[1778021609528,47.82,81188.45,0.0,-0.98665,1e-05,2.67555]
[1778021612552,47.82,81182.22,0.0,-0.98672,1e-05,2.66405]
[1778021613556,47.82,81179.46,0.0,-0.98674,1e-05,2.6597]
[1778021615570,47.83,81185.43,0.0,-0.98669,1e-05,2.66954]
[1778021620604,47.83,81178.44,0.0,-0.98675,1e-05,2.65872]
[1778021622619,47.83,81174.73,0.0,-0.98678,1e-05,2.65297]
[1778021627654,47.83,81172.86,0.0,-0.98679,1e-05,2.65057]
[1778021628679,47.83,81156.42,0.0,-0.98694,1e-05,2.62436]
[1778021629675,47.83,81143.89,0.0,-0.98705,1e-05,2.6046]
[1778021630697,47.83,81140.76,0.0,-0.98708,1e-05,2.59985]
[1778021631688,47.83,81126.59,0.0,-0.9872,1e-05,2.57769]
[1778021632695,47.83,81113.87,0.0,-0.98731,1e-05,2.55799]
[1778021633703,47.83,81110.09,0.0,-0.98735,1e-05,2.55237]
[1778021637596,47.84,81109.82,0.0,-0.98734,1e-05,2.55311]
[1778021640751,47.84,81104.44,0.0,-0.98738,1e-05,2.54559]
[1778021643773,47.85,81089.94,0.0,-0.9875,1e-05,2.52397]
[1778021644779,47.85,81087.12,0.0,-0.98753,1e-05,2.51994]
[1778021645787,47.85,81079.41,0.0,-0.98759,1e-05,2.50839]
[1778021647666,47.85,81076.83,0.0,-0.98761,1e-05,2.50514]
[1778021651829,47.86,81085.19,0.0,-0.98753,1e-05,2.51945]
[1778021652836,47.86,81086.51,0.0,-0.98752,1e-05,2.52183]
[1778021656864,47.86,81097.56,0.0,-0.98741,1e-05,2.5403]
[1778021657872,47.86,81101.1,0.0,-0.98738,1e-05,2.54612]
[1778021662906,47.87,81098.54,0.0,-0.98739,1e-05,2.54366]
[1778021664920,47.87,81106.34,0.0,-0.98732,1e-05,2.55642]
[1778021665928,47.87,81111.59,0.0,-0.98727,1e-05,2.56492]
[1778021666933,47.87,81113.31,0.0,-0.98726,1e-05,2.56788]
[1778021671969,47.88,81112.36,0.0,-0.98727,1e-05,2.56611]
[1778021677046,47.88,81108.64,0.0,-0.98729,1e-05,2.5616]
[1778021679020,47.88,81169.43,0.0,-0.98674,1e-05,2.6586]
[1778021680055,47.88,81167.04,0.0,-0.98677,1e-05,2.65485]
[1778021681043,47.89,81174.01,0.0,-0.9867,1e-05,2.66618]
[1778021682043,47.89,81177.79,0.0,-0.98667,1e-05,2.67237]
[1778021685064,47.89,81165.14,0.0,-0.98678,1e-05,2.65221]
[1778021686071,47.89,81162.83,0.0,-0.9868,1e-05,2.64861]
[1778021687078,47.89,81157.65,0.0,-0.98685,1e-05,2.64042]
[1778021688086,47.89,81158.52,0.0,-0.98684,1e-05,2.64194]
[1778021693130,47.89,81160.96,0.0,-0.98681,1e-05,2.64651]
[1778021694137,47.89,81166.95,0.0,-0.98676,1e-05,2.65626]
[1778021695144,47.89,81177.37,0.0,-0.98666,1e-05,2.67318]
[1778021696151,47.89,81180.44,0.0,-0.98663,1e-05,2.67823]
[1778021700180,47.89,81183.1,0.0,-0.98661,1e-05,2.68286]
[1778021702194,47.89,81193.81,0.0,-0.98651,1e-05,2.70041]
[1778021703202,47.89,81194.58,0.0,-0.9865,1e-05,2.70171]
[1778021705214,47.89,81187.65,0.0,-0.98656,1e-05,2.69052]
[1778021707228,47.89,81182.42,0.0,-0.98661,1e-05,2.68215]
[1778021708236,47.89,81176.21,0.0,-0.98667,1e-05,2.67217]
[1778021709267,47.89,81174.11,0.0,-0.98669,1e-05,2.66887]
[1778021711268,47.89,81182.0,0.0,-0.98661,1e-05,2.68183]
[1778021712274,47.9,81186.54,0.0,-0.98657,1e-05,2.68927]
[1778021714289,47.9,81183.58,0.0,-0.9866,1e-05,2.68459]
[1778021715296,47.9,81170.29,0.0,-0.98672,1e-05,2.66318]
[1778021716302,47.9,81171.4,0.0,-0.98671,1e-05,2.66508]
[1778021717310,47.9,81190.45,0.0,-0.98653,1e-05,2.69605]
[1778021718317,47.9,81196.11,0.0,-0.98648,1e-05,2.70533]
[1778021719324,47.9,81196.3,0.0,-0.98648,1e-05,2.70568]
[1778021721339,47.9,81207.42,0.0,-0.98637,1e-05,2.72395]
[1778021722347,47.9,81208.27,0.0,-0.98637,1e-05,2.72536]
[1778021724362,47.9,81203.17,0.0,-0.98641,1e-05,2.71702]
[1778021729395,47.9,81200.58,0.0,-0.98644,1e-05,2.7129]
[1778021734430,47.9,81202.12,0.0,-0.98643,1e-05,2.71386]
[1778021737451,47.9,81197.99,0.0,-0.98647,1e-05,2.70715]
[1778021738459,47.9,81190.57,0.0,-0.98654,1e-05,2.69508]
[1778021739465,47.9,81188.79,0.0,-0.98655,1e-05,2.69224]
[1778021744500,47.9,81190.36,0.0,-0.98654,1e-05,2.69506]
[1778021748531,47.9,81199.24,0.0,-0.98645,1e-05,2.70975]
[1778021749536,47.9,81193.27,0.0,-0.98651,1e-05,2.70004]
[1778021750543,47.9,81190.06,0.0,-0.98654,1e-05,2.69487]
[1778021752557,47.9,81185.36,0.0,-0.98658,1e-05,2.68736]
[1778021753564,47.9,81180.11,0.0,-0.98663,1e-05,2.67892]
[1778021754571,47.9,81179.29,0.0,-0.98663,1e-05,2.67768]
[1778021758599,47.9,81188.54,0.0,-0.98655,1e-05,2.69306]
[1778021759606,47.9,81190.52,0.0,-0.98653,1e-05,2.69635]
[1778021763636,47.9,81196.81,0.0,-0.98647,1e-05,2.70687]
[1778021764644,47.9,81183.92,0.0,-0.98659,1e-05,2.68593]
[1778021765648,47.9,81172.09,0.0,-0.9867,1e-05,2.66687]
[1778021766655,47.91,81173.91,0.0,-0.98668,1e-05,2.66992]
[1778021768670,47.91,81161.83,0.0,-0.98679,1e-05,2.65069]
[1778021769684,47.91,81161.09,0.0,-0.98679,1e-05,2.64964]
[1778021771694,47.91,81166.73,0.0,-0.98674,1e-05,2.65899]
[1778021773712,47.91,81168.58,0.0,-0.98672,1e-05,2.66221]
[1778021778744,47.91,81169.87,0.0,-0.98671,1e-05,2.66489]
[1778021779753,47.91,81179.12,0.0,-0.98662,1e-05,2.67995]
[1778021780759,47.91,81180.28,0.0,-0.98661,1e-05,2.68204]
[1778021785794,47.91,81188.87,0.0,-0.98653,1e-05,2.69644]
[1778021786801,47.91,81185.01,0.0,-0.98656,1e-05,2.69023]
[1778021789822,47.91,81183.6,0.0,-0.98657,1e-05,2.68817]
[1778021792845,47.92,81176.44,0.0,-0.98665,1e-05,2.67515]
[1778021793853,47.92,81161.96,0.0,-0.98678,1e-05,2.65192]
[1778021794860,47.92,81160.87,0.0,-0.98679,1e-05,2.65031]
[1778021798889,47.92,81167.92,0.0,-0.98672,1e-05,2.6622]
[1778021803923,47.92,81164.92,0.0,-0.98674,1e-05,2.65798]
[1778021808961,47.92,81166.44,0.0,-0.98673,1e-05,2.66104]
[1778021813995,47.92,81158.35,0.0,-0.9868,1e-05,2.64862]
[1778021817018,47.93,81155.99,0.0,-0.98682,1e-05,2.64524]
[1778021822062,47.93,81157.61,0.0,-0.9868,1e-05,2.64854]
[1778021823063,47.93,81144.08,0.0,-0.98692,1e-05,2.62703]
[1778021824071,47.93,81119.59,0.0,-0.98714,1e-05,2.58838]
[1778021825078,47.93,81116.45,0.0,-0.98716,1e-05,2.58367]
[1778021830112,47.93,81111.98,0.0,-0.9872,1e-05,2.57785]
[1778021835148,47.94,81111.23,0.0,-0.98719,1e-05,2.57793]
[1778021837164,47.94,81116.6,0.0,-0.98714,1e-05,2.58687]
[1778021840184,47.94,81108.1,0.0,-0.98722,1e-05,2.57423]
[1778021841190,47.94,81107.13,0.0,-0.98722,1e-05,2.57296]
[1778021844211,47.95,81116.88,0.0,-0.98713,1e-05,2.58906]
[1778021845217,47.95,81114.6,0.0,-0.98715,1e-05,2.58571]
[1778021846225,47.95,81109.12,0.0,-0.9872,1e-05,2.57734]
[1778021847231,47.95,81109.56,0.0,-0.98719,1e-05,2.57828]
[1778021851260,47.95,81118.81,0.0,-0.98711,1e-05,2.59221]
[1778021853274,47.96,81120.57,0.0,-0.98709,1e-05,2.59544]
[1778021858308,47.96,81116.1,0.0,-0.98713,1e-05,2.58954]
[1778021863344,47.96,81109.99,0.0,-0.98717,1e-05,2.58113]
[1778021868378,47.97,81111.39,0.0,-0.98715,1e-05,2.58459]
[1778021873414,47.97,81114.12,0.0,-0.98712,1e-05,2.59011]
[1778021878452,47.98,81111.75,0.0,-0.98714,1e-05,2.58758]
[1778021880463,47.98,81105.04,0.0,-0.98719,1e-05,2.57754]
[1778021885500,47.98,81108.11,0.0,-0.98716,1e-05,2.58365]
[1778021891543,47.99,81109.04,0.0,-0.98714,1e-05,2.58666]
[1778021893557,47.99,81101.66,0.0,-0.9872,1e-05,2.57559]
[1778021894563,47.99,81097.74,0.0,-0.98724,1e-05,2.56973]
[1778021895571,47.99,81103.03,0.0,-0.98719,1e-05,2.5783]
[1778021896578,47.99,81104.92,0.0,-0.98717,1e-05,2.58154]
[1778021901614,48.0,81100.73,0.0,-0.9872,1e-05,2.57625]
[1778021902620,48.0,81093.48,0.0,-0.98726,1e-05,2.56517]
[1778021903626,48.0,81091.07,0.0,-0.98728,1e-05,2.56169]
[1778021908661,48.01,81087.24,0.0,-0.98731,1e-05,2.55717]
[1778021911683,48.01,81081.93,0.0,-0.98736,1e-05,2.54819]
[1778021912689,48.01,81079.8,0.0,-0.98737,1e-05,2.54519]
[1778021915711,48.01,81087.18,0.0,-0.9873,1e-05,2.5576]
[1778021916718,48.02,81089.76,0.0,-0.98728,1e-05,2.56191]
[1778021918732,48.02,81096.62,0.0,-0.98722,1e-05,2.57318]
[1778021920746,48.02,81096.57,0.0,-0.98721,1e-05,2.57362]
[1778021925781,48.02,81095.77,0.0,-0.98721,1e-05,2.57363]
[1778021928802,48.03,81090.54,0.0,-0.98725,1e-05,2.56624]
[1778021933838,48.03,81088.81,0.0,-0.98726,1e-05,2.56489]
[1778021936860,48.04,81094.74,0.0,-0.9872,1e-05,2.57522]
[1778021941894,48.04,81093.96,0.0,-0.9872,1e-05,2.57525]
[1778021946929,48.05,81087.7,0.0,-0.98725,1e-05,2.56673]
[1778021952971,48.05,81087.61,0.0,-0.98724,1e-05,2.56815]
[1778021958008,48.06,81088.64,0.0,-0.98723,1e-05,2.57106]
[1778021963052,48.06,81084.93,0.0,-0.98725,1e-05,2.56657]
[1778021968086,48.07,81088.39,0.0,-0.98721,1e-05,2.57331]
[1778021972114,48.07,81095.12,0.0,-0.98716,1e-05,2.58326]
[1778021974127,48.07,81095.95,0.0,-0.98715,1e-05,2.58504]
[1778021980034,48.08,81094.14,0.0,-0.98715,1e-05,2.58363]
[1778021985205,48.08,81094.83,0.0,-0.98714,1e-05,2.58588]
[1778021990241,48.08,81095.17,0.0,-0.98713,1e-05,2.58754]
[1778021995276,48.09,81096.97,0.0,-0.98711,1e-05,2.59149]
[1778021999305,48.09,81087.77,0.0,-0.98719,1e-05,2.57795]
[1778022004343,48.1,81085.33,0.0,-0.9872,1e-05,2.57529]
[1778022005350,48.1,81082.82,0.0,-0.98722,1e-05,2.57161]
[1778022007365,48.1,81073.52,0.0,-0.9873,1e-05,2.55762]
[1778022008371,48.1,81080.33,0.0,-0.98724,1e-05,2.56851]
[1778022009378,48.1,81080.49,0.0,-0.98724,1e-05,2.56901]
[1778022010388,48.1,81104.42,0.0,-0.98702,1e-05,2.60685]
[1778022011393,48.1,81104.42,0.0,-0.98702,1e-05,2.60707]
[1778022012404,48.1,81107.07,0.0,-0.987,1e-05,2.61145]
[1778022017435,48.11,81106.4,0.0,-0.987,1e-05,2.61128]
[1778022019450,48.11,81101.14,0.0,-0.98704,1e-05,2.60335]
[1778022021466,48.11,81106.28,0.0,-0.98699,1e-05,2.61187]
[1778022023477,48.11,81109.19,0.0,-0.98697,1e-05,2.61684]
[1778022026498,48.11,81117.4,0.0,-0.98689,1e-05,2.6304]
[1778022031534,48.12,81118.65,0.0,-0.98688,1e-05,2.63154]
[1778022036569,48.12,81132.0,0.0,-0.98676,1e-05,2.65363]
[1778022037576,48.12,81137.56,0.0,-0.9867,1e-05,2.66266]
[1778022038585,48.12,81136.68,0.0,-0.98671,1e-05,2.66136]
[1778022043618,48.12,81134.36,0.0,-0.98673,1e-05,2.65818]
[1778022048652,48.12,81132.38,0.0,-0.98675,1e-05,2.65552]
[1778022053689,48.12,81131.05,0.0,-0.98675,1e-05,2.65388]
[1778022058722,48.13,81132.59,0.0,-0.98674,1e-05,2.65681]
[1778022061743,48.13,81125.1,0.0,-0.9868,1e-05,2.64508]
[1778022062752,48.13,81123.76,0.0,-0.98682,1e-05,2.64305]
[1778022065773,48.13,81118.35,0.0,-0.98686,1e-05,2.63476]
[1778022066779,48.13,81107.2,0.0,-0.98696,1e-05,2.61718]
[1778022067786,48.13,81105.53,0.0,-0.98698,1e-05,2.6147]
[1778022071833,48.13,81098.67,0.0,-0.98703,1e-05,2.60451]
[1778022072832,48.13,81092.69,0.0,-0.98708,1e-05,2.59547]
[1778022073834,48.13,81075.52,0.0,-0.98724,1e-05,2.56857]
[1778022074841,48.13,81070.4,0.0,-0.98728,1e-05,2.56083]
[1778022078870,48.14,81065.91,0.0,-0.98731,1e-05,2.55484]
[1778022082897,48.14,81058.31,0.0,-0.98737,1e-05,2.54407]
[1778022087932,48.15,81058.47,0.0,-0.98736,1e-05,2.54563]
[1778022092966,48.15,81058.27,0.0,-0.98737,1e-05,2.54503]
[1778022096995,48.16,81066.61,0.0,-0.98729,1e-05,2.55904]
[1778022098001,48.16,81068.49,0.0,-0.98727,1e-05,2.56221]
[1778022101026,48.16,81062.96,0.0,-0.98731,1e-05,2.55458]
[1778022106060,48.16,81061.23,0.0,-0.98732,1e-05,2.55291]
[1778022108074,48.17,81056.44,0.0,-0.98736,1e-05,2.54626]
[1778022113109,48.17,81057.09,0.0,-0.98735,1e-05,2.5486]
[1778022117137,48.18,81063.81,0.0,-0.98728,1e-05,2.56008]
[1778022122172,48.18,81062.89,0.0,-0.98728,1e-05,2.55989]
[1778022126206,48.18,81070.25,0.0,-0.98721,1e-05,2.57211]
[1778022127211,48.18,81083.83,0.0,-0.98709,1e-05,2.59386]
[1778022128218,48.19,81079.74,0.0,-0.98713,1e-05,2.58763]
[1778022130232,48.19,81073.02,0.0,-0.98718,1e-05,2.57751]
[1778022131238,48.19,81083.39,0.0,-0.98709,1e-05,2.59398]
[1778022132248,48.19,81086.95,0.0,-0.98706,1e-05,2.59976]
[1778022134260,48.19,81094.12,0.0,-0.98699,1e-05,2.61141]
[1778022136274,48.19,81097.28,0.0,-0.98696,1e-05,2.6167]
[1778022138287,48.19,81086.42,0.0,-0.98706,1e-05,2.59988]
[1778022139296,48.19,81082.73,0.0,-0.98709,1e-05,2.59425]
[1778022143322,48.2,81070.3,0.0,-0.98719,1e-05,2.57551]
[1778022144330,48.2,81062.93,0.0,-0.98726,1e-05,2.56424]
[1778022145335,48.2,81062.05,0.0,-0.98726,1e-05,2.5631]
[1778022151277,48.2,81058.3,0.0,-0.9873,1e-05,2.55706]
[1778022156413,48.21,81061.42,0.0,-0.98726,1e-05,2.5631]
[1778022158427,48.21,81055.85,0.0,-0.98731,1e-05,2.55491]
[1778022159434,48.21,81054.29,0.0,-0.98732,1e-05,2.55274]
[1778022164470,48.21,81049.05,0.0,-0.98736,1e-05,2.54586]
[1778022165477,48.21,81039.77,0.0,-0.98744,1e-05,2.53179]
[1778022166483,48.22,81038.5,0.0,-0.98745,1e-05,2.53011]
[1778022168497,48.21,81015.03,0.0,-0.98765,1e-05,2.49357]
[1778022169504,48.21,81009.34,0.0,-0.9877,1e-05,2.48468]
[1778022170513,48.21,81007.62,0.0,-0.98772,1e-05,2.48183]
[1778022173534,48.21,80997.08,0.0,-0.98781,1e-05,2.46524]
[1778022174540,48.21,80999.57,0.0,-0.98779,1e-05,2.46881]
[1778022177561,48.21,81004.61,0.0,-0.98775,1e-05,2.47584]
[1778022178568,48.21,81010.07,0.0,-0.98771,1e-05,2.48391]
[1778022179575,48.2,81013.68,0.0,-0.98768,1e-05,2.48917]
[1778022183603,48.2,81014.45,0.0,-0.98768,1e-05,2.48941]
[1778022188638,48.2,81012.62,0.0,-0.9877,1e-05,2.48549]
[1778022190652,48.2,81004.91,0.0,-0.98777,1e-05,2.47337]
[1778022194681,48.19,81000.94,0.0,-0.9878,1e-05,2.46659]
[1778022196694,48.19,81008.38,0.0,-0.98774,1e-05,2.47746]
[1778022198707,48.19,81013.16,0.0,-0.9877,1e-05,2.4843]
[1778022203743,48.19,81018.27,0.0,-0.98767,1e-05,2.49099]
[1778022204751,48.18,81025.22,0.0,-0.98761,1e-05,2.50135]
[1778022205757,48.18,81026.94,0.0,-0.9876,1e-05,2.50373]
[1778022209785,48.18,81033.25,0.0,-0.98755,1e-05,2.51236]
[1778022211799,48.18,81035.09,0.0,-0.98754,1e-05,2.51306]
[1778022216833,48.17,81034.33,0.0,-0.98756,1e-05,2.51053]
[1778022221870,48.17,81033.94,0.0,-0.98757,1e-05,2.50861]
[1778022224890,48.16,81028.23,0.0,-0.98762,1e-05,2.49911]
[1778022229925,48.16,81027.4,0.0,-0.98763,1e-05,2.49664]
[1778022234960,48.16,81030.44,0.0,-0.98762,1e-05,2.50006]
[1778022239996,48.15,81022.56,0.0,-0.98769,1e-05,2.48685]
[1778022241001,48.15,81019.85,0.0,-0.98771,1e-05,2.48251]
[1778022246037,48.15,81019.27,0.0,-0.98773,1e-05,2.48058]
[1778022248051,48.14,81022.44,0.0,-0.9877,1e-05,2.48495]
[1778022253087,48.14,81023.88,0.0,-0.98769,1e-05,2.48603]
[1778022258121,48.14,81025.32,0.0,-0.98769,1e-05,2.48713]
[1778022263155,48.13,81028.87,0.0,-0.98766,1e-05,2.49144]
[1778022267184,48.13,81034.43,0.0,-0.98762,1e-05,2.49903]
[1778022268193,48.13,81035.41,0.0,-0.98762,1e-05,2.50029]
[1778022270205,48.13,81040.69,0.0,-0.98757,1e-05,2.50788]
[1778022271213,48.13,81043.66,0.0,-0.98756,1e-05,2.51059]
[1778022273229,48.12,81044.48,0.0,-0.98755,1e-05,2.51131]
[1778022275241,48.12,81039.19,0.0,-0.9876,1e-05,2.50268]
[1778022280276,48.12,81041.96,0.0,-0.98758,1e-05,2.50566]
[1778022285313,48.11,81045.47,0.0,-0.98756,1e-05,2.50975]
[1778022290347,48.11,81046.45,0.0,-0.98756,1e-05,2.50995]
[1778022292363,48.1,81053.69,0.0,-0.9875,1e-05,2.52055]
[1778022293370,48.1,81064.47,0.0,-0.98741,1e-05,2.53663]
[1778022294377,48.1,81067.72,0.0,-0.98738,1e-05,2.54135]
[1778022297399,48.1,81071.96,0.0,-0.98735,1e-05,2.54696]
[1778022302433,48.09,81074.54,0.0,-0.98734,1e-05,2.54966]
[1778022303440,48.09,81086.04,0.0,-0.98724,1e-05,2.56691]
[1778022304447,48.09,81087.71,0.0,-0.98723,1e-05,2.56916]
[1778022307468,48.09,81092.62,0.0,-0.98719,1e-05,2.57572]
[1778022312503,48.08,81091.26,0.0,-0.98721,1e-05,2.57171]
[1778022317541,48.07,81092.38,0.0,-0.98721,1e-05,2.57163]
[1778022321566,48.07,81084.69,0.0,-0.98729,1e-05,2.55817]
[1778022322573,48.07,81084.56,0.0,-0.98729,1e-05,2.55763]
[1778022323582,48.06,81074.49,0.0,-0.98738,1e-05,2.54165]
[1778022324587,48.06,81070.45,0.0,-0.98742,1e-05,2.53509]
[1778022329622,48.06,81069.67,0.0,-0.98744,1e-05,2.53239]
[1778022334658,48.05,81065.52,0.0,-0.98749,1e-05,2.52293]
[1778022339696,48.05,81062.1,0.0,-0.98753,1e-05,2.51626]
[1778022340700,48.05,81054.7,0.0,-0.98759,1e-05,2.50462]
[1778022341707,48.04,81053.78,0.0,-0.9876,1e-05,2.50296]
[1778022345734,48.04,81061.67,0.0,-0.98754,1e-05,2.51407]
[1778022346742,48.04,81062.5,0.0,-0.98753,1e-05,2.51507]
[1778022348756,48.04,81055.55,0.0,-0.9876,1e-05,2.50386]
[1778022349763,48.04,81051.79,0.0,-0.98763,1e-05,2.49785]
[1778022351776,48.04,81049.48,0.0,-0.98765,1e-05,2.49384]
[1778022356811,48.03,81044.34,0.0,-0.9877,1e-05,2.48485]
[1778022361853,48.03,81044.4,0.0,-0.98771,1e-05,2.48387]
[1778022362866,48.03,81038.68,0.0,-0.98776,1e-05,2.47495]
[1778022363868,48.03,81037.65,0.0,-0.98777,1e-05,2.47319]
[1778022368903,48.02,81038.53,0.0,-0.98777,1e-05,2.47358]
[1778022372931,48.02,81044.09,0.0,-0.98772,1e-05,2.48127]
[1778022374945,48.02,81044.92,0.0,-0.98772,1e-05,2.48214]
[1778022379980,48.01,81042.61,0.0,-0.98774,1e-05,2.47763]
[1778022385020,48.01,81041.18,0.0,-0.98776,1e-05,2.47453]
[1778022390054,48.01,81044.54,0.0,-0.98774,1e-05,2.47871]
[1778022395090,48.0,81045.04,0.0,-0.98775,1e-05,2.47697]
[1778022400125,48.0,81044.39,0.0,-0.98776,1e-05,2.47507]
[1778022405160,48.0,81045.55,0.0,-0.98775,1e-05,2.47594]
[1778022410196,47.99,81046.26,0.0,-0.98775,1e-05,2.47613]
[1778022415231,47.99,81046.05,0.0,-0.98776,1e-05,2.47493]
[1778022420266,47.99,81046.65,0.0,-0.98776,1e-05,2.47496]
[1778022422281,47.99,81060.78,0.0,-0.98764,1e-05,2.49616]
[1778022423287,47.98,81063.87,0.0,-0.98761,1e-05,2.50068]
[1778022428322,47.98,81061.97,0.0,-0.98763,1e-05,2.49784]
[1778022433357,47.98,81061.7,0.0,-0.98764,1e-05,2.49631]
[1778022438392,47.98,81062.92,0.0,-0.98763,1e-05,2.49766]
[1778022443427,47.99,81060.76,0.0,-0.98764,1e-05,2.49619]
[1778022445441,47.99,81044.38,0.0,-0.98777,1e-05,2.47195]
[1778022446450,47.99,81036.83,0.0,-0.98784,1e-05,2.46032]
[1778022447456,47.99,81036.23,0.0,-0.98785,1e-05,2.45926]
[1778022452491,47.99,81029.28,0.0,-0.98791,1e-05,2.44757]
[1778022454504,47.99,81023.9,0.0,-0.98796,1e-05,2.43918]
[1778022456519,47.99,81022.45,0.0,-0.98797,1e-05,2.43674]
[1778022459539,47.98,81013.86,0.0,-0.98804,1e-05,2.42339]
[1778022461553,47.98,81015.27,0.0,-0.98803,1e-05,2.42529]
[1778022466588,47.98,81014.54,0.0,-0.98804,1e-05,2.42369]
[1778022471623,47.98,81015.1,0.0,-0.98804,1e-05,2.42401]
[1778022476658,47.98,81014.09,0.0,-0.98805,1e-05,2.42199]
[1778022479680,47.98,81023.86,0.0,-0.98797,1e-05,2.43634]
[1778022480687,47.98,81027.33,0.0,-0.98794,1e-05,2.44144]
[1778022484715,47.97,81023.47,0.0,-0.98798,1e-05,2.43512]
[1778022485722,47.97,81018.6,0.0,-0.98802,1e-05,2.4277]
[1778022486730,47.97,81017.39,0.0,-0.98803,1e-05,2.42579]
[1778022491764,47.97,81012.88,0.0,-0.98807,1e-05,2.41859]
[1778022496799,47.97,81013.07,0.0,-0.98807,1e-05,2.41846]
[1778022499821,47.97,81027.71,0.0,-0.98795,1e-05,2.44016]
[1778022500828,47.97,81032.62,0.0,-0.98791,1e-05,2.44744]
[1778022501835,47.97,81034.7,0.0,-0.98789,1e-05,2.45045]
[1778022506870,47.97,81033.16,0.0,-0.98791,1e-05,2.44745]
[1778022510899,47.96,81039.24,0.0,-0.98786,1e-05,2.45607]
[1778022511905,47.96,81041.47,0.0,-0.98785,1e-05,2.45772]
[1778022516941,47.96,81038.88,0.0,-0.98788,1e-05,2.45301]
[1778022521983,47.96,81033.82,0.0,-0.98792,1e-05,2.44474]
[1778022522983,47.96,81025.85,0.0,-0.98799,1e-05,2.43245]
[1778022523990,47.96,81025.94,0.0,-0.98799,1e-05,2.43246]
[1778022529026,47.95,81031.32,0.0,-0.98795,1e-05,2.4399]
[1778022534062,47.95,81033.43,0.0,-0.98794,1e-05,2.44241]
[1778022539097,47.95,81034.39,0.0,-0.98793,1e-05,2.44319]
[1778022544131,47.95,81036.11,0.0,-0.98792,1e-05,2.44512]
[1778022549167,47.94,81036.05,0.0,-0.98793,1e-05,2.44437]
[1778022556216,47.94,81036.43,0.0,-0.98793,1e-05,2.44401]
[1778022558230,47.94,81045.05,0.0,-0.98786,1e-05,2.45674]
[1778022559238,47.94,81047.72,0.0,-0.98784,1e-05,2.46063]
[1778022561251,47.94,81054.75,0.0,-0.98778,1e-05,2.47095]
[1778022562258,47.94,81054.04,0.0,-0.98779,1e-05,2.46968]
[1778022567293,47.93,81041.89,0.0,-0.98789,1e-05,2.4503]
[1778022568301,47.93,81040.09,0.0,-0.98791,1e-05,2.44742]
[1778022573334,47.93,81038.62,0.0,-0.98793,1e-05,2.44286]
[1778022578373,47.94,81044.72,0.0,-0.98787,1e-05,2.45422]
[1778022579377,47.94,81048.21,0.0,-0.98784,1e-05,2.45991]
[1778022581391,47.94,81052.69,0.0,-0.9878,1e-05,2.46751]
[1778022582398,47.94,81060.56,0.0,-0.98773,1e-05,2.47987]
[1778022583406,47.94,81061.56,0.0,-0.98772,1e-05,2.48177]
[1778022587436,47.95,81072.12,0.0,-0.98762,1e-05,2.49938]
[1778022588444,47.95,81076.74,0.0,-0.98758,1e-05,2.50681]
[1778022590459,47.95,81078.3,0.0,-0.98756,1e-05,2.50986]
[1778022592472,47.96,81086.03,0.0,-0.98749,1e-05,2.52242]
[1778022593479,47.96,81091.04,0.0,-0.98744,1e-05,2.53047]
[1778022594485,47.96,81093.45,0.0,-0.98742,1e-05,2.53449]
[1778022595493,47.96,81099.06,0.0,-0.98737,1e-05,2.54349]
[1778022596502,47.96,81104.31,0.0,-0.98732,1e-05,2.55193]
[1778022597507,47.96,81105.19,0.0,-0.98731,1e-05,2.55356]
[1778022598515,47.96,81111.27,0.0,-0.98726,1e-05,2.5633]
[1778022599521,47.96,81119.16,0.0,-0.98719,1e-05,2.5759]
[1778022600528,47.96,81124.6,0.0,-0.98714,1e-05,2.58467]
[1778022601535,47.97,81116.06,0.0,-0.98721,1e-05,2.57252]
[1778022602543,47.97,81111.27,0.0,-0.98724,1e-05,2.56631]
[1778022603549,47.98,81109.94,0.0,-0.98725,1e-05,2.56553]
[1778022608584,48.0,81117.28,0.0,-0.98714,1e-05,2.58354]
[1778022609591,48.01,81123.47,0.0,-0.98708,1e-05,2.59456]
[1778022610600,48.01,81126.83,0.0,-0.98704,1e-05,2.60113]
[1778022614627,48.03,81124.54,0.0,-0.98704,1e-05,2.60247]
[1778022619660,48.05,81124.99,0.0,-0.987,1e-05,2.60937]
[1778022624696,48.07,81123.5,0.0,-0.98697,1e-05,2.61311]
[1778022627718,48.09,81132.69,0.0,-0.98686,1e-05,2.63255]
[1778022629736,48.1,81138.04,0.0,-0.9868,1e-05,2.64344]
[1778022633805,48.11,81144.78,0.0,-0.98673,1e-05,2.65607]
[1778022635788,48.12,81152.13,0.0,-0.98664,1e-05,2.67132]
[1778022637802,48.13,81158.26,0.0,-0.98657,1e-05,2.68345]
[1778022642842,48.15,81157.66,0.0,-0.98655,1e-05,2.688]
[1778022647872,48.17,81159.61,0.0,-0.9865,1e-05,2.69665]
[1778022652910,48.19,81167.24,0.0,-0.98639,1e-05,2.7145]
[1778022654808,48.2,81170.69,0.0,-0.98635,1e-05,2.72224]
[1778022659959,48.22,81172.81,0.0,-0.9863,1e-05,2.73095]
[1778022664994,48.24,81165.94,0.0,-0.98633,1e-05,2.72491]
[1778022666001,48.24,81166.75,0.0,-0.98632,1e-05,2.72728]
[1778022671036,48.26,81166.97,0.0,-0.98629,1e-05,2.73287]
[1778022676071,48.28,81179.02,0.0,-0.98614,1e-05,2.75781]
[1778022677080,48.28,81181.38,0.0,-0.98612,1e-05,2.7627]
[1778022682114,48.3,81176.65,0.0,-0.98613,1e-05,2.75985]
[1778022683121,48.3,81175.36,0.0,-0.98614,1e-05,2.75873]
[1778022688157,48.32,81174.67,0.0,-0.98612,1e-05,2.76259]
[1778022693190,48.34,81170.29,0.0,-0.98614,1e-05,2.75869]
[1778022698225,48.35,81169.62,0.0,-0.98611,1e-05,2.76257]
[1778022700239,48.36,81176.67,0.0,-0.98604,1e-05,2.77619]
[1778022701246,48.37,81181.35,0.0,-0.98599,1e-05,2.7849]
[1778022703259,48.37,81183.39,0.0,-0.98595,1e-05,2.79019]
[1778022708295,48.39,81186.44,0.0,-0.9859,1e-05,2.79996]
[1778022713329,48.4,81187.22,0.0,-0.98586,1e-05,2.80588]
[1778022715344,48.41,81181.44,0.0,-0.98591,1e-05,2.7981]
[1778022716351,48.41,81179.45,0.0,-0.98592,1e-05,2.79573]
[1778022721386,48.43,81178.63,0.0,-0.9859,1e-05,2.79904]
[1778022726422,48.45,81174.78,0.0,-0.98591,1e-05,2.79732]
[1778022731457,48.46,81172.83,0.0,-0.9859,1e-05,2.79875]
[1778022733471,48.47,81177.96,0.0,-0.98584,1e-05,2.80914]
[1778022734477,48.47,81179.65,0.0,-0.98582,1e-05,2.81287]
[1778022738506,48.49,81188.44,0.0,-0.98572,1e-05,2.83116]
[1778022740520,48.49,81189.74,0.0,-0.98569,1e-05,2.83509]
[1778022745560,48.51,81189.45,0.0,-0.98567,1e-05,2.83896]
[1778022749585,48.52,81195.4,0.0,-0.98559,1e-05,2.85237]
[1778022753616,48.53,81184.94,0.0,-0.98568,1e-05,2.83642]
[1778022754618,48.53,81181.88,0.0,-0.98571,1e-05,2.83215]
[1778022759655,48.55,81183.83,0.0,-0.98566,1e-05,2.83972]
[1778022764689,48.56,81186.08,0.0,-0.98562,1e-05,2.84776]
[1778022769725,48.58,81187.14,0.0,-0.98558,1e-05,2.85375]
[1778022774760,48.59,81191.1,0.0,-0.98552,1e-05,2.86461]
[1778022777782,48.6,81194.6,0.0,-0.98547,1e-05,2.87298]
[1778022782817,48.62,81194.0,0.0,-0.98545,1e-05,2.876]
[1778022787852,48.63,81193.81,0.0,-0.98543,1e-05,2.8797]
[1778022792887,48.65,81190.0,0.0,-0.98544,1e-05,2.87807]
[1778022797926,48.66,81192.07,0.0,-0.9854,1e-05,2.88557]
[1778022802958,48.67,81192.68,0.0,-0.98537,1e-05,2.89053]
[1778022807993,48.69,81192.98,0.0,-0.98534,1e-05,2.89494]
[1778022813028,48.7,81193.9,0.0,-0.98532,1e-05,2.89862]
[1778022818064,48.71,81194.02,0.0,-0.98529,1e-05,2.90266]
[1778022824105,48.73,81194.02,0.0,-0.98527,1e-05,2.90721]
[1778022829140,48.74,81194.91,0.0,-0.98524,1e-05,2.91246]
[1778022834175,48.76,81191.5,0.0,-0.98525,1e-05,2.91038]
[1778022839210,48.77,81179.72,0.0,-0.98534,1e-05,2.89408]
[1778022840217,48.8,81180.57,0.0,-0.98529,1e-05,2.90315]
[1778022845253,48.81,81184.03,0.0,-0.98523,1e-05,2.91278]
[1778022850287,48.82,81186.07,0.0,-0.98519,1e-05,2.91997]
[1778022855322,48.83,81186.32,0.0,-0.98517,1e-05,2.92408]
[1778022860357,48.85,81188.79,0.0,-0.98512,1e-05,2.93197]
[1778022862373,48.85,81193.95,0.0,-0.98506,1e-05,2.94226]
[1778022863378,48.85,81194.51,0.0,-0.98505,1e-05,2.94393]
[1778022867406,48.86,81204.29,0.0,-0.98494,1e-05,2.96356]
[1778022868413,48.87,81209.6,0.0,-0.98488,1e-05,2.9734]
[1778022869420,48.87,81210.06,0.0,-0.98487,1e-05,2.97485]
[1778022873448,48.88,81212.11,0.0,-0.98484,1e-05,2.97921]
[1778022878483,48.89,81209.93,0.0,-0.98485,1e-05,2.97864]
[1778022883518,48.9,81207.62,0.0,-0.98485,1e-05,2.97781]
[1778022888554,48.91,81206.33,0.0,-0.98485,1e-05,2.97872]
[1778022893589,48.92,81205.04,0.0,-0.98484,1e-05,2.97959]
[1778022898623,48.93,81202.2,0.0,-0.98485,1e-05,2.97777]
[1778022903657,48.94,81199.35,0.0,-0.98486,1e-05,2.97594]
[1778022906679,48.95,81191.02,0.0,-0.98493,1e-05,2.96345]
[1778022908694,48.95,81187.74,0.0,-0.98496,1e-05,2.95909]
[1778022913729,48.96,81187.05,0.0,-0.98495,1e-05,2.96116]
[1778022920778,48.98,81186.96,0.0,-0.98492,1e-05,2.9655]
[1778022925812,48.99,81186.98,0.0,-0.9849,1e-05,2.96872]
[1778022929841,49.0,81171.99,0.0,-0.98503,1e-05,2.94553]
[1778022930847,49.02,81170.82,0.0,-0.98501,1e-05,2.95023]
[1778022935883,49.13,81169.83,0.0,-0.98484,1e-05,2.97855]
[1778022937897,49.14,81162.54,0.0,-0.9849,1e-05,2.96726]
[1778022938904,49.14,81158.27,0.0,-0.98494,1e-05,2.96058]
[1778022940918,49.14,81155.76,0.0,-0.98496,1e-05,2.95759]
[1778022944946,49.15,81170.29,0.0,-0.9848,1e-05,2.98521]
[1778022945954,49.15,81169.93,0.0,-0.9848,1e-05,2.9852]
[1778022948974,49.16,81161.73,0.0,-0.98487,1e-05,2.97292]
[1778022949981,49.16,81155.38,0.0,-0.98493,1e-05,2.96263]
[1778022950988,49.16,81156.45,0.0,-0.98491,1e-05,2.96508]
[1778022951995,49.17,81156.05,0.0,-0.98491,1e-05,2.96504]
[1778022957029,49.18,81155.98,0.0,-0.9849,1e-05,2.9681]
[1778022960051,49.18,81148.77,0.0,-0.98496,1e-05,2.95764]
[1778022962064,49.19,81147.72,0.0,-0.98496,1e-05,2.95779]
[1778022967100,49.2,81146.96,0.0,-0.98494,1e-05,2.95974]
[1778022968108,49.2,81152.64,0.0,-0.98488,1e-05,2.97012]
[1778022969114,49.21,81152.13,0.0,-0.98488,1e-05,2.96987]
[1778022973144,49.22,81145.37,0.0,-0.98494,1e-05,2.96079]
[1778022977169,49.22,81140.82,0.0,-0.98497,1e-05,2.95558]
[1778022982207,49.24,81139.97,0.0,-0.98496,1e-05,2.95737]
[1778022983212,49.24,81130.64,0.0,-0.98504,1e-05,2.94211]
[1778022984219,49.24,81123.17,0.0,-0.98511,1e-05,2.93009]
[1778022985223,49.24,81116.79,0.0,-0.98517,1e-05,2.91998]
[1778022987159,49.25,81111.85,0.0,-0.98521,1e-05,2.91306]
[1778022992275,49.26,81114.04,0.0,-0.98518,1e-05,2.91857]
[1778022997229,49.27,81102.68,0.0,-0.98527,1e-05,2.90293]
[1778023001338,49.28,81097.61,0.0,-0.9853,1e-05,2.8973]
[1778023006373,49.3,81097.86,0.0,-0.98528,1e-05,2.90136]
[1778023011408,49.31,81096.65,0.0,-0.98527,1e-05,2.90297]
[1778023016446,49.32,81097.88,0.0,-0.98523,1e-05,2.90864]
[1778023021478,49.33,81095.95,0.0,-0.98523,1e-05,2.90895]
[1778023022485,49.34,81101.86,0.0,-0.98517,1e-05,2.91964]
[1778023023491,49.34,81103.1,0.0,-0.98515,1e-05,2.92243]
[1778023028527,49.35,81104.32,0.0,-0.98512,1e-05,2.92792]
[1778023033562,49.36,81102.62,0.0,-0.98512,1e-05,2.92842]
[1778023038601,49.37,81101.79,0.0,-0.98511,1e-05,2.93036]
[1778023043631,49.38,81100.99,0.0,-0.98509,1e-05,2.93232]
[1778023048667,49.4,81101.63,0.0,-0.98507,1e-05,2.93668]
[1778023052694,49.41,81107.28,0.0,-0.98501,1e-05,2.94707]
[1778023054709,49.41,81112.75,0.0,-0.98494,1e-05,2.95761]
[1778023059744,49.42,81113.97,0.0,-0.98492,1e-05,2.96271]
[1778023064778,49.43,81115.84,0.0,-0.98488,1e-05,2.96887]
[1778023069814,49.44,81116.25,0.0,-0.98486,1e-05,2.97249]
[1778023074849,49.45,81116.63,0.0,-0.98484,1e-05,2.97604]
[1778023079885,49.46,81113.84,0.0,-0.98485,1e-05,2.97415]
[1778023084919,49.47,81117.65,0.0,-0.98479,1e-05,2.98355]
[1778023089955,49.48,81116.11,0.0,-0.98479,1e-05,2.98376]
[1778023097003,49.49,81117.29,0.0,-0.98476,1e-05,2.98976]
[1778023102037,49.5,81117.85,0.0,-0.98473,1e-05,2.99352]
[1778023107073,49.51,81117.94,0.0,-0.98472,1e-05,2.99647]
[1778023112109,49.52,81119.19,0.0,-0.9847,1e-05,2.99961]
[1778023117143,49.53,81120.18,0.0,-0.98467,1e-05,3.00408]
[1778023122182,49.54,81121.32,0.0,-0.98464,1e-05,3.00933]
[1778023127214,49.55,81121.89,0.0,-0.98462,1e-05,3.01302]
[1778023132252,49.56,81123.11,0.0,-0.98459,1e-05,3.01727]
[1778023133258,49.56,81128.65,0.0,-0.98453,1e-05,3.02738]
[1778023134263,49.57,81137.93,0.0,-0.98443,1e-05,3.04451]
[1778023135272,49.57,81141.01,0.0,-0.9844,1e-05,3.05035]
[1778023140305,49.58,81139.29,0.0,-0.9844,1e-05,3.0497]
[1778023145340,49.58,81137.33,0.0,-0.98441,1e-05,3.04859]
[1778023150375,49.59,81135.45,0.0,-0.98441,1e-05,3.0476]
[1778023155412,49.6,81119.16,0.0,-0.98456,1e-05,3.02163]
[1778023156417,49.6,81116.09,0.0,-0.98459,1e-05,3.01682]
[1778023158381,49.6,81096.44,0.0,-0.98478,1e-05,2.9841]
[1778023159437,49.61,81095.64,0.0,-0.98479,1e-05,2.98328]
[1778023162459,49.61,81080.19,0.0,-0.98493,1e-05,2.9586]
[1778023163466,49.61,81077.81,0.0,-0.98495,1e-05,2.95515]
[1778023164473,49.62,81088.51,0.0,-0.98484,1e-05,2.97394]
[1778023165480,49.62,81088.11,0.0,-0.98484,1e-05,2.97383]
[1778023170515,49.63,81088.21,0.0,-0.98482,1e-05,2.97683]
[1778023173537,49.63,81090.62,0.0,-0.9848,1e-05,2.98082]
[1778023178574,49.64,81094.68,0.0,-0.98474,1e-05,2.99045]
[1778023183609,49.65,81090.17,0.0,-0.98477,1e-05,2.98533]
[1778023187638,49.66,81082.57,0.0,-0.98484,1e-05,2.97443]
[1778023191665,49.67,81079.92,0.0,-0.98485,1e-05,2.97203]
[1778023196700,49.68,81079.3,0.0,-0.98484,1e-05,2.97359]
[1778023201736,49.68,81076.76,0.0,-0.98485,1e-05,2.97185]
[1778023206772,49.69,81074.67,0.0,-0.98485,1e-05,2.97087]
[1778023211806,49.7,81072.84,0.0,-0.98486,1e-05,2.97033]
[1778023216847,49.71,81070.11,0.0,-0.98487,1e-05,2.96827]
[1778023221876,49.72,81070.4,0.0,-0.98485,1e-05,2.97132]
[1778023226911,49.73,81071.12,0.0,-0.98483,1e-05,2.97507]
[1778023231947,49.74,81070.76,0.0,-0.98483,1e-05,2.97517]
[1778023236982,49.75,81071.54,0.0,-0.9848,1e-05,2.97898]
[1778023242017,49.76,81071.46,0.0,-0.98479,1e-05,2.9813]
[1778023247052,49.76,81071.67,0.0,-0.98477,1e-05,2.98408]
[1778023256115,49.78,81072.54,0.0,-0.98474,1e-05,2.98987]
[1778023259136,49.79,81080.31,0.0,-0.98465,1e-05,3.00502]
[1778023264170,49.79,81073.48,0.0,-0.98471,1e-05,2.99512]
[1778023267204,49.8,81079.7,0.0,-0.98464,1e-05,3.00715]
[1778023269356,49.8,81081.81,0.0,-0.98461,1e-05,3.01166]
[1778023274389,49.81,81079.87,0.0,-0.98462,1e-05,3.01098]
[1778023279424,49.82,81078.57,0.0,-0.98462,1e-05,3.01098]
[1778023282448,49.82,81071.24,0.0,-0.98468,1e-05,2.99977]
[1778023284461,49.82,81070.5,0.0,-0.98468,1e-05,2.99945]
[1778023286475,49.83,81076.03,0.0,-0.98462,1e-05,3.00984]
[1778023288489,49.83,81081.18,0.0,-0.98456,1e-05,3.01958]
[1778023293525,49.84,81082.13,0.0,-0.98455,1e-05,3.02158]
[1778023295538,49.84,81087.74,0.0,-0.98449,1e-05,3.0321]
[1778023296545,49.84,81090.14,0.0,-0.98446,1e-05,3.03665]
[1778023301580,49.85,81091.28,0.0,-0.98444,1e-05,3.04064]
[1778023303594,49.85,81085.54,0.0,-0.98449,1e-05,3.03154]
[1778023304601,49.85,81080.1,0.0,-0.98454,1e-05,3.02259]
[1778023305608,49.86,81076.34,0.0,-0.98458,1e-05,3.01656]
[1778023309635,49.86,81077.76,0.0,-0.98455,1e-05,3.02075]
[1778023314671,49.87,81075.31,0.0,-0.98457,1e-05,3.01872]
[1778023319706,49.88,81074.97,0.0,-0.98456,1e-05,3.0203]
[1778023324741,49.88,81073.33,0.0,-0.98456,1e-05,3.01963]
[1778023326754,49.89,81069.93,0.0,-0.98459,1e-05,3.01466]
[1778023331790,49.89,81070.14,0.0,-0.98457,1e-05,3.01721]
[1778023336825,49.97,81072.72,0.0,-0.98442,1e-05,3.04266]
[1778023341860,50.0,81075.63,0.0,-0.98434,1e-05,3.05674]
[1778023346894,50.0,81072.92,0.0,-0.98436,1e-05,3.05391]
[1778023351930,50.01,81072.43,0.0,-0.98436,1e-05,3.05309]
[1778023356966,50.02,81070.03,0.0,-0.98437,1e-05,3.05077]
[1778023362000,50.02,81073.61,0.0,-0.98433,1e-05,3.05877]
[1778023367039,50.03,81075.74,0.0,-0.98429,1e-05,3.06424]
[1778023371067,50.03,81083.08,0.0,-0.98421,1e-05,3.0784]
[1778023372074,50.04,81088.89,0.0,-0.98415,1e-05,3.08885]
[1778023373088,50.04,81091.53,0.0,-0.98412,1e-05,3.09378]
[1778023374088,50.04,81086.02,0.0,-0.98417,1e-05,3.08448]
[1778023375096,50.04,81077.99,0.0,-0.98425,1e-05,3.07085]
[1778023376105,50.04,81077.05,0.0,-0.98426,1e-05,3.06957]
[1778023383153,50.06,81078.78,0.0,-0.98421,1e-05,3.07821]
[1778023385165,50.07,81071.21,0.0,-0.98426,1e-05,3.06883]
[1778023386172,50.07,81070.15,0.0,-0.98427,1e-05,3.06736]
[1778023388190,50.08,81075.83,0.0,-0.98421,1e-05,3.07794]
[1778023389198,50.08,81078.97,0.0,-0.98418,1e-05,3.08374]
[1778023394232,50.08,81080.18,0.0,-0.98415,1e-05,3.08753]
[1778023395240,50.08,81074.32,0.0,-0.98421,1e-05,3.07768]
[1778023396247,50.09,81070.77,0.0,-0.98425,1e-05,3.07187]
[1778023401282,50.09,81066.46,0.0,-0.98428,1e-05,3.06621]
[1778023402289,50.09,81064.55,0.0,-0.9843,1e-05,3.06328]
[1778023405312,50.1,81070.35,0.0,-0.98423,1e-05,3.07445]
[1778023406318,50.1,81068.73,0.0,-0.98425,1e-05,3.07199]
[1778023410345,50.1,81063.1,0.0,-0.98429,1e-05,3.06368]
[1778023411353,50.1,81057.61,0.0,-0.98436,1e-05,3.05275]
[1778023412361,50.11,81055.95,0.0,-0.98437,1e-05,3.05065]
[1778023414378,50.11,81063.22,0.0,-0.98429,1e-05,3.06358]
[1778023415383,50.11,81066.42,0.0,-0.98426,1e-05,3.06948]
[1778023420418,50.12,81065.15,0.0,-0.98426,1e-05,3.06902]
[1778023425453,50.12,81059.2,0.0,-0.98431,1e-05,3.06046]
[1778023429482,50.13,81054.09,0.0,-0.98435,1e-05,3.05306]
[1778023433512,50.13,81043.67,0.0,-0.98445,1e-05,3.03656]
[1778023434517,50.13,81038.64,0.0,-0.9845,1e-05,3.02829]
[1778023435524,50.13,81032.82,0.0,-0.98455,1e-05,3.01872]
[1778023436531,50.14,81030.91,0.0,-0.98457,1e-05,3.01585]
[1778023437537,50.14,81031.38,0.0,-0.98456,1e-05,3.01707]
[1778023442574,50.15,81031.27,0.0,-0.98455,1e-05,3.01942]
[1778023447609,50.15,81033.88,0.0,-0.98451,1e-05,3.02597]
[1778023452646,50.16,81033.92,0.0,-0.9845,1e-05,3.0281]
[1778023457683,50.17,81034.11,0.0,-0.98448,1e-05,3.03087]
[1778023462715,50.17,81037.87,0.0,-0.98443,1e-05,3.03891]
[1778023467750,50.18,81037.56,0.0,-0.98443,1e-05,3.04033]
[1778023472785,50.21,81040.61,0.0,-0.98435,1e-05,3.05253]
[1778023473792,50.21,81034.7,0.0,-0.98441,1e-05,3.04273]
[1778023474799,50.23,81033.3,0.0,-0.9844,1e-05,3.04411]
[1778023479834,50.26,81032.68,0.0,-0.98436,1e-05,3.05155]
[1778023485876,50.26,81032.56,0.0,-0.98434,1e-05,3.05354]
[1778023490918,50.27,81035.41,0.0,-0.9843,1e-05,3.06027]
[1778023495948,50.28,81036.78,0.0,-0.98428,1e-05,3.06439]
[1778023500982,50.28,81037.37,0.0,-0.98426,1e-05,3.06712]
[1778023502996,50.28,81049.58,0.0,-0.98414,1e-05,3.08892]
[1778023504006,50.29,81050.5,0.0,-0.98412,1e-05,3.09081]
[1778023510861,50.29,81052.86,0.0,-0.98409,1e-05,3.09696]
[1778023516087,50.3,81055.46,0.0,-0.98405,1e-05,3.10286]
[1778023521125,50.3,81054.51,0.0,-0.98406,1e-05,3.10257]
[1778023527163,50.31,81052.74,0.0,-0.98406,1e-05,3.10108]
[1778023532211,50.31,81051.33,0.0,-0.98408,1e-05,3.09811]
[1778023535223,50.31,81043.44,0.0,-0.98415,1e-05,3.08521]
[1778023540259,50.32,81042.63,0.0,-0.98415,1e-05,3.08521]
[1778023545294,50.32,81041.84,0.0,-0.98415,1e-05,3.08523]
[1778023551336,50.33,81043.0,0.0,-0.98413,1e-05,3.08888]
[1778023556371,50.33,81042.97,0.0,-0.98412,1e-05,3.09017]
[1778023561406,50.34,81043.33,0.0,-0.98411,1e-05,3.09212]
[1778023563420,50.34,81028.14,0.0,-0.98426,1e-05,3.06638]
[1778023564427,50.34,81024.8,0.0,-0.9843,1e-05,3.06094]
[1778023566442,50.34,81019.26,0.0,-0.98435,1e-05,3.05205]
[1778023567448,50.35,81016.61,0.0,-0.98437,1e-05,3.04784]
[1778023572483,50.35,81019.42,0.0,-0.98433,1e-05,3.05438]
[1778023577517,50.36,81021.04,0.0,-0.98431,1e-05,3.05889]
[1778023582553,50.36,81023.08,0.0,-0.98428,1e-05,3.06412]
[1778023587588,50.37,81026.31,0.0,-0.98423,1e-05,3.07138]
[1778023592623,50.37,81030.05,0.0,-0.98419,1e-05,3.07768]
[1778023597664,50.38,81029.53,0.0,-0.98419,1e-05,3.0784]
[1778023598666,50.38,81011.68,0.0,-0.98437,1e-05,3.048]
[1778023600681,50.41,81005.43,0.0,-0.98439,1e-05,3.04426]
[1778023602695,50.41,81005.15,0.0,-0.98439,1e-05,3.04454]
[1778023607733,50.42,81002.94,0.0,-0.9844,1e-05,3.04304]
[1778023609746,50.42,80999.54,0.0,-0.98443,1e-05,3.03801]
[1778023614786,50.43,80992.83,0.0,-0.98448,1e-05,3.02858]
[1778023616793,50.43,80986.39,0.0,-0.98454,1e-05,3.01845]
[1778023617801,50.43,80984.59,0.0,-0.98455,1e-05,3.01583]
[1778023621844,50.44,80978.84,0.0,-0.9846,1e-05,3.00782]
[1778023623847,50.44,80973.96,0.0,-0.98464,1e-05,3.00046]
[1778023624851,50.46,80964.97,0.0,-0.9847,1e-05,2.98984]
[1778023625858,50.47,80963.76,0.0,-0.98469,1e-05,2.99252]
[1778023630896,50.55,80974.62,0.0,-0.98445,1e-05,3.0334]
[1778023631900,50.57,80981.46,0.0,-0.98436,1e-05,3.049]
[1778023632907,50.58,80989.45,0.0,-0.98425,1e-05,3.06634]
[1778023633914,50.58,80994.14,0.0,-0.9842,1e-05,3.07473]
[1778023634921,50.58,80995.25,0.0,-0.98419,1e-05,3.07696]
[1778023639956,50.59,80996.23,0.0,-0.98417,1e-05,3.08021]
[1778023642988,50.59,80988.71,0.0,-0.98424,1e-05,3.06787]
[1778023643985,50.59,80977.6,0.0,-0.98435,1e-05,3.04946]
[1778023644991,50.59,80973.9,0.0,-0.98439,1e-05,3.04349]
[1778023650035,50.6,80966.2,0.0,-0.98445,1e-05,3.03217]
[1778023651035,50.6,80966.98,0.0,-0.98445,1e-05,3.03207]
[1778023654055,50.6,80972.2,0.0,-0.98439,1e-05,3.04207]
[1778023656069,50.61,80964.14,0.0,-0.98447,1e-05,3.02907]
[1778023657077,50.61,80962.14,0.0,-0.98448,1e-05,3.02644]
[1778023658083,50.61,80952.62,0.0,-0.98458,1e-05,3.0103]
[1778023659091,50.61,80949.96,0.0,-0.9846,1e-05,3.00622]
[1778023664132,50.62,80950.13,0.0,-0.98459,1e-05,3.00859]
[1778023669169,50.62,80951.0,0.0,-0.98457,1e-05,3.01212]
[1778023671983,50.63,80954.1,0.0,-0.98453,1e-05,3.01856]
[1778023677223,50.64,80953.47,0.0,-0.98452,1e-05,3.01944]
[1778023682259,50.64,80952.92,0.0,-0.98452,1e-05,3.02044]
[1778023686287,50.65,80944.89,0.0,-0.98459,1e-05,3.00836]
[1778023687296,50.65,80941.95,0.0,-0.98461,1e-05,3.0038]
[1778023690315,50.65,80937.54,0.0,-0.98465,1e-05,2.99762]
[1778023692125,50.67,80925.61,0.0,-0.98474,1e-05,2.98245]
[1778023694343,50.67,80930.8,0.0,-0.98468,1e-05,2.99208]
[1778023699378,50.68,80926.78,0.0,-0.98471,1e-05,2.98755]
[1778023703406,50.69,80920.84,0.0,-0.98476,1e-05,2.97941]
[1778023704417,50.69,80917.36,0.0,-0.98479,1e-05,2.97406]
[1778023705423,50.69,80905.88,0.0,-0.98489,1e-05,2.9559]
[1778023706430,50.69,80897.7,0.0,-0.98497,1e-05,2.9423]
[1778023707436,50.7,80892.4,0.0,-0.98502,1e-05,2.93405]
[1778023708445,50.72,80892.91,0.0,-0.98498,1e-05,2.94033]
[1778023709451,50.72,80898.37,0.0,-0.98493,1e-05,2.94994]
[1778023710458,50.72,80898.56,0.0,-0.98492,1e-05,2.95077]
[1778023711466,50.74,80920.97,0.0,-0.98468,1e-05,2.99206]
[1778023712474,50.74,80929.78,0.0,-0.98459,1e-05,3.00689]
[1778023713479,50.74,80928.75,0.0,-0.9846,1e-05,3.00558]
[1778023717507,50.75,80934.59,0.0,-0.98453,1e-05,3.0171]
[1778023722542,50.75,80935.85,0.0,-0.98451,1e-05,3.0212]
[1778023723550,50.75,80948.57,0.0,-0.98438,1e-05,3.04318]
[1778023724556,50.76,80955.06,0.0,-0.98431,1e-05,3.05459]
[1778023725562,50.76,80958.97,0.0,-0.98427,1e-05,3.0616]
[1778023726569,50.76,80953.9,0.0,-0.98432,1e-05,3.05325]
[1778023727577,50.76,80950.63,0.0,-0.98435,1e-05,3.04801]
[1778023729591,50.76,80947.78,0.0,-0.98438,1e-05,3.04384]
[1778023730598,50.76,80941.31,0.0,-0.98444,1e-05,3.03318]
[1778023731607,50.76,80937.47,0.0,-0.98447,1e-05,3.02703]
[1778023733619,50.77,80932.28,0.0,-0.98452,1e-05,3.019]
[1778023736640,50.77,80921.13,0.0,-0.98462,1e-05,3.00137]
[1778023737647,50.77,80895.91,0.0,-0.98487,1e-05,2.95956]
[1778023738654,50.79,80890.67,0.0,-0.98489,1e-05,2.95561]
[1778023739662,50.81,80890.14,0.0,-0.98487,1e-05,2.95956]
[1778023740668,50.81,80871.83,0.0,-0.98504,1e-05,2.92969]
[1778023741675,50.81,80869.1,0.0,-0.98506,1e-05,2.92571]
[1778023742682,50.81,80878.96,0.0,-0.98496,1e-05,2.94254]
[1778023743688,50.81,80881.6,0.0,-0.98494,1e-05,2.94743]
[1778023748725,50.82,80884.07,0.0,-0.9849,1e-05,2.954]
[1778023749731,50.82,80878.27,0.0,-0.98495,1e-05,2.94487]
[1778023750738,50.84,80878.73,0.0,-0.98492,1e-05,2.95068]
[1778023753759,50.85,80885.47,0.0,-0.98484,1e-05,2.96336]
[1778023758795,50.9,80884.9,0.0,-0.98476,1e-05,2.97749]
[1778023763828,50.98,80888.23,0.0,-0.98459,1e-05,3.00485]
[1778023768865,51.03,80888.78,0.0,-0.98451,1e-05,3.01854]
[1778023770878,51.03,80888.42,0.0,-0.98451,1e-05,3.0187]
[1778023772892,51.04,80895.4,0.0,-0.98442,1e-05,3.03331]
[1778023777927,51.05,80894.76,0.0,-0.98442,1e-05,3.03369]
[1778023780949,51.05,80889.72,0.0,-0.98447,1e-05,3.02628]
[1778023781955,51.06,80882.69,0.0,-0.98453,1e-05,3.0152]
[1778023782961,51.06,80876.29,0.0,-0.98459,1e-05,3.00486]
[1778023783969,51.06,80874.05,0.0,-0.98461,1e-05,3.00152]
[1778023784977,51.06,80868.53,0.0,-0.98466,1e-05,2.99271]
[1778023785982,51.06,80869.29,0.0,-0.98465,1e-05,2.99441]
[1778023790011,51.07,80870.52,0.0,-0.98463,1e-05,2.99816]
[1778023795047,51.08,80866.73,0.0,-0.98465,1e-05,2.99387]
[1778023800081,51.08,80866.32,0.0,-0.98465,1e-05,2.99521]
[1778023803103,51.09,80860.61,0.0,-0.98469,1e-05,2.98689]
[1778023808138,51.09,80863.46,0.0,-0.98465,1e-05,2.99367]
[1778023811160,51.1,80877.49,0.0,-0.98451,1e-05,3.01835]
[1778023812168,51.1,80878.72,0.0,-0.98449,1e-05,3.02111]
[1778023813174,51.1,80873.69,0.0,-0.98454,1e-05,3.01266]
[1778023814183,51.1,80875.54,0.0,-0.98452,1e-05,3.01612]
[1778023819224,51.11,80868.82,0.0,-0.98458,1e-05,3.00659]
[1778023820225,51.11,80866.32,0.0,-0.9846,1e-05,3.00277]
[1778023824253,51.12,80862.77,0.0,-0.98463,1e-05,2.99833]
[1778023825261,51.12,80869.41,0.0,-0.98456,1e-05,3.00983]
[1778023826267,51.12,80871.82,0.0,-0.98453,1e-05,3.01422]
[1778023829289,51.12,80863.09,0.0,-0.98461,1e-05,3.00103]
[1778023834323,51.13,80863.5,0.0,-0.98461,1e-05,3.00139]
[1778023837343,51.13,80857.2,0.0,-0.98466,1e-05,2.99235]
[1778023843194,51.14,80860.95,0.0,-0.98461,1e-05,3.00051]
[1778023848421,51.15,80864.58,0.0,-0.98456,1e-05,3.00838]
[1778023853456,51.15,80865.15,0.0,-0.98455,1e-05,3.01107]
[1778023858490,51.16,80864.53,0.0,-0.98454,1e-05,3.01175]
[1778023863527,51.17,80861.06,0.0,-0.98457,1e-05,3.00764]
[1778023868562,51.17,80859.38,0.0,-0.98457,1e-05,3.00654]
[1778023873598,51.18,80857.87,0.0,-0.98458,1e-05,3.0057]
[1778023877625,51.18,80862.91,0.0,-0.98452,1e-05,3.01549]
[1778023878633,51.18,80862.78,0.0,-0.98452,1e-05,3.01559]
[1778023883670,51.19,80870.29,0.0,-0.98444,1e-05,3.02977]
[1778023888702,51.19,80859.46,0.0,-0.98454,1e-05,3.013]
[1778023889709,51.19,80855.62,0.0,-0.98457,1e-05,3.00688]
[1778023891723,51.2,80856.99,0.0,-0.98456,1e-05,3.00803]
[1778023895752,51.2,80866.54,0.0,-0.98446,1e-05,3.02532]
[1778023896760,51.2,80870.77,0.0,-0.98442,1e-05,3.03274]
[1778023898772,51.2,80872.13,0.0,-0.9844,1e-05,3.0356]
[1778023903807,51.21,80871.52,0.0,-0.9844,1e-05,3.03599]
[1778023907836,51.21,80881.6,0.0,-0.98429,1e-05,3.05415]
[1778023908842,51.21,80887.01,0.0,-0.98424,1e-05,3.06358]
[1778023909849,51.22,80888.61,0.0,-0.98422,1e-05,3.06655]
[1778023913881,51.23,80893.82,0.0,-0.98415,1e-05,3.0785]
[1778023918916,51.24,80892.53,0.0,-0.98413,1e-05,3.08133]
[1778023920930,51.25,80898.66,0.0,-0.98407,1e-05,3.09222]
[1778023922944,51.26,80887.9,0.0,-0.98415,1e-05,3.07789]
[1778023923962,51.26,80886.81,0.0,-0.98416,1e-05,3.07625]
[1778023926973,51.26,80894.01,0.0,-0.98409,1e-05,3.08919]
[1778023927979,51.26,80896.46,0.0,-0.98406,1e-05,3.09357]
[1778023932016,51.28,80900.92,0.0,-0.98399,1e-05,3.1052]
[1778023937043,51.28,80902.69,0.0,-0.98397,1e-05,3.10906]
[1778023940064,51.28,80911.26,0.0,-0.98388,1e-05,3.12426]
[1778023941071,51.28,80916.35,0.0,-0.98383,1e-05,3.13318]
[1778023942080,51.28,80920.18,0.0,-0.98379,1e-05,3.13993]
[1778023943085,51.28,80924.91,0.0,-0.98374,1e-05,3.14823]
[1778023945100,51.28,80933.08,0.0,-0.98365,1e-05,3.16268]
[1778023947113,51.29,80933.19,0.0,-0.98365,1e-05,3.16299]
[1778023952151,51.29,80930.95,0.0,-0.98368,1e-05,3.15755]
[1778023954166,51.29,80911.01,0.0,-0.98388,1e-05,3.12316]
[1778023955172,51.29,80902.69,0.0,-0.98396,1e-05,3.10959]
[1778023956181,51.29,80903.93,0.0,-0.98395,1e-05,3.11186]
[1778023961214,51.29,80903.96,0.0,-0.98394,1e-05,3.11265]
[1778023966249,51.29,80904.71,0.0,-0.98393,1e-05,3.11468]
[1778023971284,51.3,80906.33,0.0,-0.98391,1e-05,3.11833]
[1778023976319,51.3,80902.83,0.0,-0.98394,1e-05,3.11288]
[1778023977327,51.3,80900.0,0.0,-0.98397,1e-05,3.10819]
[1778023980347,51.3,80896.61,0.0,-0.984,1e-05,3.10288]
[1778023985388,51.3,80898.2,0.0,-0.98398,1e-05,3.10645]
[1778023990418,51.31,80892.73,0.0,-0.98403,1e-05,3.09795]
[1778023995452,51.31,80891.88,0.0,-0.98403,1e-05,3.0974]
[1778023998473,51.31,80880.94,0.0,-0.98414,1e-05,3.07929]
[1778023999480,51.31,80874.77,0.0,-0.9842,1e-05,3.06902]
[1778024000487,51.31,80872.38,0.0,-0.98422,1e-05,3.06519]
[1778024004332,51.32,80869.39,0.0,-0.98424,1e-05,3.06131]
[1778024005522,51.32,80858.35,0.0,-0.98435,1e-05,3.04267]
[1778024006529,51.32,80856.3,0.0,-0.98437,1e-05,3.03948]
[1778024010557,51.32,80850.91,0.0,-0.98442,1e-05,3.03152]
[1778024015592,51.33,80854.13,0.0,-0.98439,1e-05,3.03657]
[1778024020627,51.33,80853.09,0.0,-0.98439,1e-05,3.03624]
[1778024025663,51.34,80854.6,0.0,-0.98437,1e-05,3.04018]
[1778024030697,51.34,80853.44,0.0,-0.98437,1e-05,3.03961]
[1778024035734,51.35,80849.08,0.0,-0.9844,1e-05,3.03369]
[1778024040768,51.35,80851.06,0.0,-0.98438,1e-05,3.03844]
[1778024045803,51.36,80838.8,0.0,-0.98449,1e-05,3.01951]
[1778024046817,51.36,80833.18,0.0,-0.98454,1e-05,3.01011]
[1778024047816,51.36,80830.37,0.0,-0.98457,1e-05,3.00574]
[1778024050837,51.36,80824.21,0.0,-0.98462,1e-05,2.99645]
[1778024055872,51.37,80825.1,0.0,-0.9846,1e-05,2.99964]
[1778024060907,51.38,80828.5,0.0,-0.98456,1e-05,3.00697]
[1778024064935,51.38,80822.34,0.0,-0.98461,1e-05,2.998]
[1778024066951,51.38,80809.22,0.0,-0.98473,1e-05,2.97727]
[1778024069971,51.39,80803.94,0.0,-0.98478,1e-05,2.96931]
[1778024075011,51.39,80805.58,0.0,-0.98476,1e-05,2.97219]
[1778024078027,51.4,80810.61,0.0,-0.9847,1e-05,2.98168]
[1778024083062,51.41,80813.62,0.0,-0.98466,1e-05,2.98856]
[1778024084070,51.41,80819.46,0.0,-0.98461,1e-05,2.99864]
[1778024085076,51.41,80820.01,0.0,-0.9846,1e-05,2.99991]
[1778024090112,51.41,80820.64,0.0,-0.98458,1e-05,3.0027]
[1778024095145,51.42,80823.16,0.0,-0.98455,1e-05,3.00854]
[1778024100181,51.43,80824.55,0.0,-0.98452,1e-05,3.01239]
[1778024102198,51.43,80818.7,0.0,-0.98458,1e-05,3.00323]
[1778024104209,51.43,80820.1,0.0,-0.98456,1e-05,3.00619]
[1778024105218,51.43,80807.25,0.0,-0.98468,1e-05,2.98514]
[1778024107234,51.43,80802.74,0.0,-0.98472,1e-05,2.97834]
[1778024108239,51.44,80803.55,0.0,-0.98471,1e-05,2.98004]
[1778024113275,51.44,80806.54,0.0,-0.98467,1e-05,2.98682]
[1778024118310,51.45,80811.73,0.0,-0.98461,1e-05,2.99761]
[1778024123344,51.46,80810.1,0.0,-0.98462,1e-05,2.99667]
[1778024128381,51.46,80809.83,0.0,-0.98461,1e-05,2.998]
[1778024133418,51.47,80809.36,0.0,-0.98461,1e-05,2.9972]
[1778024138452,51.48,80807.06,0.0,-0.98462,1e-05,2.99517]
[1778024143487,51.48,80806.04,0.0,-0.98462,1e-05,2.99529]
[1778024148522,51.49,80805.17,0.0,-0.98462,1e-05,2.99564]
[1778024153557,51.49,80803.79,0.0,-0.98462,1e-05,2.99515]
[1778024158591,51.5,80804.39,0.0,-0.9846,1e-05,2.99793]
[1778024163626,51.51,80802.79,0.0,-0.98461,1e-05,2.99703]
[1778024168662,51.51,80801.92,0.0,-0.98461,1e-05,2.99733]
[1778024173697,51.52,80799.66,0.0,-0.98462,1e-05,2.99531]
[1778024178738,51.53,80798.08,0.0,-0.98462,1e-05,2.99441]
[1778024183772,51.53,80793.12,0.0,-0.98466,1e-05,2.98792]
[1778024188807,51.54,80790.98,0.0,-0.98467,1e-05,2.98609]
[1778024193843,51.54,80792.73,0.0,-0.98465,1e-05,2.98888]
[1778024199884,51.55,80792.03,0.0,-0.98465,1e-05,2.98965]
[1778024205967,51.56,80791.05,0.0,-0.98465,1e-05,2.99023]
[1778024211002,51.56,80795.4,0.0,-0.9846,1e-05,2.99867]
[1778024214024,51.57,80803.47,0.0,-0.98451,1e-05,3.01298]
[1778024215033,51.57,80815.78,0.0,-0.98439,1e-05,3.03382]
[1778024216039,51.57,80819.17,0.0,-0.98436,1e-05,3.03974]
[1778024218052,51.57,80813.58,0.0,-0.98441,1e-05,3.03084]
[1778024219060,51.57,80810.47,0.0,-0.98444,1e-05,3.02588]
[1778024222082,51.57,80818.0,0.0,-0.98436,1e-05,3.03925]
[1778024223089,51.58,80811.25,0.0,-0.98442,1e-05,3.02818]
[1778024224096,51.58,80807.7,0.0,-0.98446,1e-05,3.02251]
[1778024226109,51.58,80805.6,0.0,-0.98447,1e-05,3.01955]
[1778024229131,51.58,80804.19,0.0,-0.98448,1e-05,3.01805]
[1778024233158,51.59,80809.29,0.0,-0.98443,1e-05,3.02769]
[1778024238195,51.59,80808.04,0.0,-0.98443,1e-05,3.02696]
[1778024243230,51.6,80810.19,0.0,-0.9844,1e-05,3.03194]
[1778024248264,51.6,80808.7,0.0,-0.98441,1e-05,3.03085]
[1778024250287,51.6,80792.16,0.0,-0.98456,1e-05,3.00386]
[1778024252300,51.61,80776.03,0.0,-0.98472,1e-05,2.97632]
[1778024254313,51.61,80782.8,0.0,-0.98466,1e-05,2.98786]
[1778024258342,51.61,80782.25,0.0,-0.98465,1e-05,2.98834]
[1778024261363,51.62,80777.77,0.0,-0.98469,1e-05,2.98197]
[1778024266398,51.62,80776.78,0.0,-0.98469,1e-05,2.98207]
[1778024272442,51.63,80773.83,0.0,-0.9847,1e-05,2.97961]
[1778024277475,51.64,80771.29,0.0,-0.98472,1e-05,2.97712]
[1778024282510,51.64,80770.04,0.0,-0.98472,1e-05,2.97673]
[1778024285531,51.65,80781.64,0.0,-0.9846,1e-05,2.99689]
[1778024286538,51.65,80784.03,0.0,-0.98458,1e-05,3.00114]
[1778024290568,51.65,80787.09,0.0,-0.98454,1e-05,3.00736]
[1778024296609,51.66,80786.33,0.0,-0.98454,1e-05,3.00777]
[1778024301643,51.66,80787.68,0.0,-0.98452,1e-05,3.01138]
[1778024302650,51.66,80776.32,0.0,-0.98463,1e-05,2.9928]
[1778024303657,51.66,80766.77,0.0,-0.98472,1e-05,2.97733]
[1778024304664,51.67,80768.45,0.0,-0.9847,1e-05,2.98042]
[1778024309699,51.67,80767.24,0.0,-0.9847,1e-05,2.98002]
[1778024314734,51.68,80772.33,0.0,-0.98465,1e-05,2.98823]
[1778024316748,51.68,80774.0,0.0,-0.98463,1e-05,2.9916]
[1778024321783,51.68,80772.15,0.0,-0.98464,1e-05,2.99003]
[1778024326818,51.69,80773.09,0.0,-0.98462,1e-05,2.99305]
[1778024331853,51.7,80774.65,0.0,-0.9846,1e-05,2.99704]
[1778024336887,51.7,80774.63,0.0,-0.98459,1e-05,2.99837]
[1778024341923,51.71,80780.19,0.0,-0.98453,1e-05,3.00891]
[1778024343938,51.71,80797.08,0.0,-0.98436,1e-05,3.03755]
[1778024346747,51.71,80805.8,0.0,-0.98427,1e-05,3.05273]
[1778024351993,51.71,80807.73,0.0,-0.98425,1e-05,3.05685]
[1778024356819,51.72,80801.77,0.0,-0.9843,1e-05,3.04773]
[1778024358034,51.72,80802.24,0.0,-0.98429,1e-05,3.04892]
[1778024359042,51.72,80789.07,0.0,-0.98442,1e-05,3.0269]
[1778024360050,51.72,80784.87,0.0,-0.98446,1e-05,3.02014]
[1778024365086,51.72,80790.88,0.0,-0.9844,1e-05,3.03136]
[1778024370119,51.73,80792.33,0.0,-0.98437,1e-05,3.0349]
[1778024375160,51.73,80791.31,0.0,-0.98439,1e-05,3.03251]
[1778024381196,51.73,80794.27,0.0,-0.98435,1e-05,3.03877]
[1778024386231,51.74,80807.19,0.0,-0.98422,1e-05,3.0615]
[1778024387245,51.74,80814.18,0.0,-0.98415,1e-05,3.07345]
[1778024388245,51.74,80813.8,0.0,-0.98415,1e-05,3.07297]
[1778024393282,51.74,80814.5,0.0,-0.98414,1e-05,3.07496]
[1778024395295,51.74,80808.96,0.0,-0.98419,1e-05,3.06595]
[1778024401338,51.75,80810.21,0.0,-0.98417,1e-05,3.0691]
[1778024406371,51.75,80811.77,0.0,-0.98415,1e-05,3.07257]
[1778024411409,51.75,80811.35,0.0,-0.98415,1e-05,3.0727]
[1778024415435,51.76,80817.37,0.0,-0.98409,1e-05,3.08351]
[1778024420470,51.76,80818.81,0.0,-0.98407,1e-05,3.08666]
[1778024423493,51.76,80831.26,0.0,-0.98394,1e-05,3.10819]
[1778024424498,51.76,80834.91,0.0,-0.9839,1e-05,3.11451]
[1778024427519,51.76,80838.51,0.0,-0.98387,1e-05,3.1209]
[1778024430540,51.76,80837.14,0.0,-0.98388,1e-05,3.11878]
[1778024433562,51.76,80831.16,0.0,-0.98395,1e-05,3.10698]
[1778024438597,51.76,80829.69,0.0,-0.98396,1e-05,3.10494]
[1778024443632,51.77,80825.48,0.0,-0.984,1e-05,3.09826]
[1778024445646,51.77,80803.42,0.0,-0.98421,1e-05,3.06131]
[1778024446653,51.77,80801.28,0.0,-0.98423,1e-05,3.05789]
[1778024451689,51.77,80802.86,0.0,-0.98421,1e-05,3.06143]
[1778024455716,51.77,80790.6,0.0,-0.98433,1e-05,3.04156]
[1778024456723,51.77,80788.42,0.0,-0.98435,1e-05,3.03812]
[1778024461758,51.78,80787.74,0.0,-0.98435,1e-05,3.03809]
[1778024466796,51.78,80792.37,0.0,-0.9843,1e-05,3.04689]
[1778024471829,51.79,80793.17,0.0,-0.98428,1e-05,3.04928]
[1778024476864,51.79,80793.02,0.0,-0.98428,1e-05,3.05007]
[1778024481899,51.79,80794.56,0.0,-0.98426,1e-05,3.0537]
[1778024487941,51.8,80795.32,0.0,-0.98424,1e-05,3.05623]
[1778024490964,51.8,80800.47,0.0,-0.98419,1e-05,3.06551]
[1778024492977,51.8,80800.62,0.0,-0.98419,1e-05,3.06434]
[1778024500028,51.81,80799.95,0.0,-0.98419,1e-05,3.06453]
[1778024504055,51.81,80806.81,0.0,-0.98412,1e-05,3.07677]
[1778024509091,51.81,80809.93,0.0,-0.98409,1e-05,3.08279]
[1778024510097,51.81,80818.31,0.0,-0.984,1e-05,3.09711]
[1778024511105,51.81,80818.62,0.0,-0.984,1e-05,3.09776]
[1778024516138,51.81,80818.84,0.0,-0.98399,1e-05,3.09872]
[1778024521175,51.82,80820.13,0.0,-0.98398,1e-05,3.10145]
[1778024526210,51.82,80813.82,0.0,-0.98403,1e-05,3.09138]
[1778024531245,51.82,80811.43,0.0,-0.98405,1e-05,3.08785]
[1778024533258,51.82,80806.84,0.0,-0.9841,1e-05,3.08038]
[1778024538293,51.82,80805.28,0.0,-0.98411,1e-05,3.0785]
[1778024540308,51.82,80810.37,0.0,-0.98406,1e-05,3.0874]
[1778024541314,51.83,80812.01,0.0,-0.98404,1e-05,3.0903]
[1778024546350,51.83,80817.65,0.0,-0.98398,1e-05,3.10049]
[1778024550378,51.83,80824.43,0.0,-0.98391,1e-05,3.11249]
[1778024552401,51.83,80826.78,0.0,-0.98389,1e-05,3.11486]
[1778024554412,51.83,80832.68,0.0,-0.98383,1e-05,3.12511]
[1778024556426,51.83,80833.7,0.0,-0.98382,1e-05,3.12702]
[1778024561461,51.83,80840.5,0.0,-0.98375,1e-05,3.139]
[1778024563475,51.83,80841.8,0.0,-0.98374,1e-05,3.14133]
[1778024566503,51.83,80847.54,0.0,-0.98368,1e-05,3.15128]
[1778024567503,51.83,80855.57,0.0,-0.9836,1e-05,3.1651]
[1778024569517,51.83,80862.27,0.0,-0.98353,1e-05,3.17665]
[1778024574552,51.83,80865.73,0.0,-0.98349,1e-05,3.1825]
[1778024575559,51.83,80866.13,0.0,-0.98349,1e-05,3.18315]
[1778024577574,51.83,80873.4,0.0,-0.98342,1e-05,3.19564]
[1778024583621,51.83,80875.98,0.0,-0.98339,1e-05,3.1997]
[1778024586641,51.83,80881.63,0.0,-0.98334,1e-05,3.20931]
[1778024591676,51.83,80882.78,0.0,-0.98333,1e-05,3.21089]
[1778024596712,51.83,80882.24,0.0,-0.98333,1e-05,3.20953]
[1778024601747,51.83,80882.22,0.0,-0.98334,1e-05,3.20911]
[1778024606781,51.82,80884.3,0.0,-0.98332,1e-05,3.21234]
[1778024608795,51.82,80889.89,0.0,-0.98326,1e-05,3.22194]
[1778024610810,51.82,80890.71,0.0,-0.98325,1e-05,3.22308]
[1778024615844,51.82,80891.78,0.0,-0.98326,1e-05,3.22258]
[1778024620878,51.82,80894.17,0.0,-0.98323,1e-05,3.22626]
[1778024625913,51.82,80898.05,0.0,-0.9832,1e-05,3.23251]
[1778024630950,51.82,80897.32,0.0,-0.98321,1e-05,3.23069]
[1778024635984,51.81,80900.46,0.0,-0.98318,1e-05,3.23563]
[1778024639005,51.81,80908.21,0.0,-0.9831,1e-05,3.24889]
[1778024640030,51.81,80912.3,0.0,-0.98306,1e-05,3.25595]
[1778024641020,51.81,80911.77,0.0,-0.98306,1e-05,3.25486]
[1778024646055,51.81,80902.72,0.0,-0.98316,1e-05,3.23821]
[1778024647062,51.81,80900.89,0.0,-0.98318,1e-05,3.23487]
[1778024652096,51.81,80901.39,0.0,-0.98318,1e-05,3.23515]
[1778024657132,51.8,80904.47,0.0,-0.98315,1e-05,3.23993]
[1778024662167,51.8,80905.52,0.0,-0.98315,1e-05,3.24114]
[1778024667204,51.8,80907.49,0.0,-0.98313,1e-05,3.24395]
[1778024672238,51.8,80905.75,0.0,-0.98316,1e-05,3.23836]
[1778024676268,51.8,80900.17,0.0,-0.98322,1e-05,3.2281]
[1778024677273,51.8,80894.1,0.0,-0.98329,1e-05,3.21738]
[1778024679075,51.79,80886.67,0.0,-0.98336,1e-05,3.20427]
[1778024681301,51.79,80893.05,0.0,-0.9833,1e-05,3.21526]
[1778024686336,51.79,80898.03,0.0,-0.98325,1e-05,3.22355]
[1778024693385,51.79,80898.29,0.0,-0.98325,1e-05,3.22336]
[1778024699215,51.79,80891.17,0.0,-0.98333,1e-05,3.21043]
[1778024703455,51.79,80884.74,0.0,-0.98339,1e-05,3.19899]
[1778024704463,51.79,80883.72,0.0,-0.98341,1e-05,3.19718]
[1778024709497,51.79,80885.74,0.0,-0.98339,1e-05,3.20053]
[1778024714532,51.79,80889.74,0.0,-0.98335,1e-05,3.20733]
[1778024715539,51.79,80895.12,0.0,-0.98329,1e-05,3.21668]
[1778024716546,51.79,80897.94,0.0,-0.98326,1e-05,3.22156]
[1778024717552,51.79,80904.8,0.0,-0.98319,1e-05,3.23351]
[1778024718559,51.79,80907.43,0.0,-0.98316,1e-05,3.23804]
[1778024720574,51.79,80910.97,0.0,-0.98313,1e-05,3.24406]
[1778024722587,51.78,80913.45,0.0,-0.9831,1e-05,3.2482]
[1778024724604,51.78,80917.64,0.0,-0.98306,1e-05,3.25533]
[1778024729638,51.78,80918.89,0.0,-0.98305,1e-05,3.25687]
[1778024731652,51.78,80925.36,0.0,-0.98299,1e-05,3.2661]
[1778024733666,51.78,80926.95,0.0,-0.98298,1e-05,3.26859]
[1778024738701,51.78,80931.86,0.0,-0.98293,1e-05,3.27643]
[1778024743736,51.77,80930.17,0.0,-0.98296,1e-05,3.27249]
[1778024745749,51.77,80915.63,0.0,-0.98311,1e-05,3.24646]
[1778024746757,51.77,80911.34,0.0,-0.98316,1e-05,3.23878]
[1778024747764,51.77,80910.71,0.0,-0.98316,1e-05,3.23754]
[1778024752798,51.77,80912.79,0.0,-0.98315,1e-05,3.24056]
[1778024757834,51.77,80911.37,0.0,-0.98317,1e-05,3.23743]
[1778024762871,51.76,80909.0,0.0,-0.98319,1e-05,3.23268]
[1778024764884,51.76,80901.33,0.0,-0.98327,1e-05,3.21903]
[1778024766919,51.76,80899.81,0.0,-0.98329,1e-05,3.21619]
[1778024767927,51.76,80888.73,0.0,-0.98341,1e-05,3.19673]
[1778024768932,51.76,80888.09,0.0,-0.98341,1e-05,3.19558]
[1778024773966,51.76,80890.76,0.0,-0.98339,1e-05,3.20004]
[1778024779002,51.76,80894.47,0.0,-0.98335,1e-05,3.20632]
[1778024783031,51.76,80901.07,0.0,-0.98328,1e-05,3.21768]
[1778024785045,51.76,80903.99,0.0,-0.98325,1e-05,3.22268]
[1778024790079,51.76,80900.67,0.0,-0.98329,1e-05,3.21657]
[1778024792094,51.76,80897.28,0.0,-0.98333,1e-05,3.20868]
[1778024797130,51.76,80897.62,0.0,-0.98333,1e-05,3.20909]
[1778024802163,51.76,80895.55,0.0,-0.98335,1e-05,3.20529]
[1778024804179,51.76,80881.13,0.0,-0.9835,1e-05,3.18021]
[1778024805184,51.76,80873.27,0.0,-0.98358,1e-05,3.16665]
[1778024810219,51.76,80868.97,0.0,-0.98363,1e-05,3.15939]
[1778024815254,51.76,80867.08,0.0,-0.98364,1e-05,3.1564]
[1778024820290,51.76,80869.07,0.0,-0.98362,1e-05,3.16006]
[1778024825324,51.76,80866.23,0.0,-0.98365,1e-05,3.15541]
[1778024830359,51.76,80866.61,0.0,-0.98364,1e-05,3.15631]
[1778024835394,51.76,80868.44,0.0,-0.98362,1e-05,3.1597]
[1778024840428,51.76,80869.06,0.0,-0.98362,1e-05,3.16098]
[1778024845465,51.76,80874.88,0.0,-0.98356,1e-05,3.17119]
[1778024850280,51.76,80879.11,0.0,-0.98351,1e-05,3.17856]
[1778024855534,51.76,80881.07,0.0,-0.9835,1e-05,3.18009]
[1778024860569,51.76,80882.08,0.0,-0.98349,1e-05,3.18181]
[1778024865603,51.76,80880.39,0.0,-0.98351,1e-05,3.17886]
[1778024870638,51.76,80880.08,0.0,-0.98351,1e-05,3.17829]
[1778024875674,51.76,80881.02,0.0,-0.9835,1e-05,3.17985]
[1778024880708,51.76,80882.14,0.0,-0.98349,1e-05,3.18172]
[1778024882723,51.76,80869.36,0.0,-0.98362,1e-05,3.15965]
[1778024885744,51.76,80863.28,0.0,-0.98368,1e-05,3.1493]
[1778024891788,51.77,80847.02,0.0,-0.98385,1e-05,3.12184]
[1778024895815,51.77,80847.35,0.0,-0.98384,1e-05,3.12277]
[1778024900849,51.77,80847.49,0.0,-0.98384,1e-05,3.12341]
[1778024905884,51.77,80846.24,0.0,-0.98385,1e-05,3.12168]
[1778024910919,51.77,80844.86,0.0,-0.98386,1e-05,3.11972]
[1778024912932,51.77,80851.59,0.0,-0.9838,1e-05,3.12951]
[1778024917968,51.77,80859.1,0.0,-0.98372,1e-05,3.14261]
[1778024919981,51.77,80863.78,0.0,-0.98367,1e-05,3.15069]
[1778024925017,51.77,80864.01,0.0,-0.98367,1e-05,3.15118]
[1778024930052,51.77,80862.08,0.0,-0.98369,1e-05,3.14794]
[1778024937101,51.77,80861.03,0.0,-0.9837,1e-05,3.14628]
[1778024942136,51.77,80860.94,0.0,-0.9837,1e-05,3.14624]
[1778024947171,51.77,80859.9,0.0,-0.98371,1e-05,3.14457]
[1778024952209,51.77,80865.77,0.0,-0.98365,1e-05,3.15477]
[1778024953222,51.77,80873.54,0.0,-0.98357,1e-05,3.16816]
[1778024954230,51.77,80874.3,0.0,-0.98356,1e-05,3.16946]
[1778024958250,51.77,80879.8,0.0,-0.98351,1e-05,3.17888]
[1778024960265,51.77,80886.4,0.0,-0.98344,1e-05,3.19024]
[1778024965300,51.77,80888.74,0.0,-0.98342,1e-05,3.19403]
[1778024970336,51.77,80890.32,0.0,-0.9834,1e-05,3.19649]
[1778024974366,51.77,80896.05,0.0,-0.98335,1e-05,3.20436]
[1778024976380,51.77,80895.71,0.0,-0.98336,1e-05,3.20363]
[1778024981414,51.77,80895.25,0.0,-0.98337,1e-05,3.2025]
[1778024986450,51.77,80893.43,0.0,-0.98339,1e-05,3.19902]
[1778024991486,51.77,80896.07,0.0,-0.98336,1e-05,3.20334]
[1778024996531,51.77,80898.07,0.0,-0.98334,1e-05,3.20652]
[1778024997534,51.77,80903.13,0.0,-0.98329,1e-05,3.21529]
[1778024999548,51.77,80901.29,0.0,-0.98331,1e-05,3.21192]
[1778025001345,51.76,80897.18,0.0,-0.98335,1e-05,3.20463]
[1778025006606,51.76,80887.99,0.0,-0.98345,1e-05,3.18836]
[1778025007611,51.76,80882.74,0.0,-0.9835,1e-05,3.17925]
[1778025011421,51.76,80896.88,0.0,-0.98336,1e-05,3.20382]
[1778025012672,51.76,80917.25,0.0,-0.98315,1e-05,3.23942]
[1778025013680,51.76,80924.27,0.0,-0.98307,1e-05,3.25154]
[1778025018713,51.76,80920.22,0.0,-0.98312,1e-05,3.24379]
[1778025022742,51.76,80921.94,0.0,-0.98311,1e-05,3.24628]
[1778025027777,51.76,80918.96,0.0,-0.98314,1e-05,3.24035]
[1778025032812,51.75,80915.97,0.0,-0.98319,1e-05,3.23251]
[1778025037848,51.75,80906.49,0.0,-0.98329,1e-05,3.21529]
[1778025040869,51.75,80900.69,0.0,-0.98335,1e-05,3.20487]
[1778025045904,51.75,80900.93,0.0,-0.98335,1e-05,3.20483]
[1778025050943,51.75,80900.64,0.0,-0.98336,1e-05,3.20387]
[1778025055974,51.75,80891.12,0.0,-0.98346,1e-05,3.18691]
[1778025061009,51.75,80891.02,0.0,-0.98346,1e-05,3.18643]
[1778025066045,51.74,80893.82,0.0,-0.98343,1e-05,3.191]
[1778025071078,51.74,80893.84,0.0,-0.98343,1e-05,3.19071]
[1778025076114,51.74,80897.53,0.0,-0.9834,1e-05,3.19678]
[1778025080144,51.74,80891.21,0.0,-0.98347,1e-05,3.18552]
[1778025083163,51.74,80908.38,0.0,-0.98329,1e-05,3.21522]
[1778025084170,51.74,80916.7,0.0,-0.9832,1e-05,3.22965]
[1778025089204,51.74,80918.44,0.0,-0.98319,1e-05,3.23202]
[1778025094240,51.74,80919.66,0.0,-0.98319,1e-05,3.23157]
[1778025098268,51.73,80925.2,0.0,-0.98314,1e-05,3.24072]
[1778025103304,51.73,80919.19,0.0,-0.9832,1e-05,3.22939]
[1778025104311,51.73,80909.65,0.0,-0.9833,1e-05,3.21256]
[1778025105317,51.73,80909.72,0.0,-0.9833,1e-05,3.21258]
[1778025110352,51.73,80905.93,0.0,-0.98335,1e-05,3.20547]
[1778025115389,51.73,80898.04,0.0,-0.98343,1e-05,3.19128]
[1778025116393,51.73,80895.45,0.0,-0.98346,1e-05,3.18671]
[1778025121429,51.72,80896.81,0.0,-0.98345,1e-05,3.18875]
[1778025128482,51.72,80895.61,0.0,-0.98346,1e-05,3.18623]
[1778025134524,51.72,80896.39,0.0,-0.98345,1e-05,3.18723]
[1778025140568,51.72,80896.72,0.0,-0.98345,1e-05,3.18745]
[1778025145601,51.72,80895.66,0.0,-0.98347,1e-05,3.18533]
[1778025149630,51.72,80889.23,0.0,-0.98353,1e-05,3.17397]
[1778025150643,51.72,80886.82,0.0,-0.98356,1e-05,3.16976]
[1778025155671,51.72,80887.73,0.0,-0.98356,1e-05,3.16936]
[1778025160706,51.72,80888.59,0.0,-0.98355,1e-05,3.17073]
[1778025165740,51.72,80888.86,0.0,-0.98355,1e-05,3.17113]
[1778025170777,51.72,80890.62,0.0,-0.98353,1e-05,3.17409]
[1778025175812,51.72,80888.46,0.0,-0.98355,1e-05,3.17028]
[1778025176818,51.72,80880.7,0.0,-0.98363,1e-05,3.1569]
[1778025179840,51.72,80875.9,0.0,-0.98368,1e-05,3.14872]
[1778025184875,51.72,80877.11,0.0,-0.98367,1e-05,3.151]
[1778025189910,51.72,80878.61,0.0,-0.98365,1e-05,3.15383]
[1778025194945,51.72,80879.73,0.0,-0.98364,1e-05,3.15606]
[1778025199979,51.72,80881.56,0.0,-0.98362,1e-05,3.15953]
[1778025205016,51.72,80881.09,0.0,-0.98362,1e-05,3.15903]
[1778025210051,51.72,80881.02,0.0,-0.98362,1e-05,3.15921]
[1778025216093,51.72,80879.98,0.0,-0.98364,1e-05,3.1559]
[1778025221128,51.73,80877.56,0.0,-0.98366,1e-05,3.15202]
[1778025226164,51.73,80877.38,0.0,-0.98366,1e-05,3.15201]
[1778025232205,51.73,80876.48,0.0,-0.98367,1e-05,3.15081]
[1778025237241,51.73,80876.35,0.0,-0.98367,1e-05,3.15087]
[1778025239255,51.73,80883.4,0.0,-0.98359,1e-05,3.1631]
[1778025244290,51.73,80884.68,0.0,-0.98358,1e-05,3.16545]
[1778025249325,51.73,80882.64,0.0,-0.9836,1e-05,3.16211]
[1778025254361,51.73,80881.1,0.0,-0.98361,1e-05,3.15964]
[1778025258389,51.73,80877.42,0.0,-0.98365,1e-05,3.15352]
[1778025263427,51.73,80878.89,0.0,-0.98363,1e-05,3.15635]
[1778025268458,51.73,80881.52,0.0,-0.9836,1e-05,3.16118]
[1778025274501,51.74,80882.82,0.0,-0.9836,1e-05,3.16191]
[1778025279537,51.74,80883.66,0.0,-0.98359,1e-05,3.16365]
[1778025284571,51.74,80884.56,0.0,-0.98358,1e-05,3.1655]
[1778025289606,51.74,80885.24,0.0,-0.98357,1e-05,3.16696]
[1778025294643,51.74,80885.47,0.0,-0.98356,1e-05,3.16765]
[1778025296656,51.74,80891.81,0.0,-0.9835,1e-05,3.17873]
[1778025297663,51.74,80896.88,0.0,-0.98345,1e-05,3.18756]
[1778025298670,51.74,80895.99,0.0,-0.98346,1e-05,3.18604]
[1778025303705,51.74,80896.38,0.0,-0.98345,1e-05,3.18682]
[1778025308739,51.74,80890.7,0.0,-0.98351,1e-05,3.17707]
[1778025310754,51.74,80885.51,0.0,-0.98356,1e-05,3.16816]
[1778025315788,51.74,80884.82,0.0,-0.98357,1e-05,3.16722]
[1778025317807,51.74,80882.82,0.0,-0.98359,1e-05,3.16388]
[1778025319818,51.74,80887.93,0.0,-0.98353,1e-05,3.17283]
[1778025320824,51.74,80889.94,0.0,-0.98351,1e-05,3.17635]
[1778025325860,51.74,80888.22,0.0,-0.98353,1e-05,3.17355]
[1778025330941,51.74,80885.09,0.0,-0.98356,1e-05,3.16837]
[1778025335976,51.75,80880.33,0.0,-0.98362,1e-05,3.15852]
[1778025342019,51.75,80878.82,0.0,-0.98363,1e-05,3.15619]
[1778025347053,51.75,80876.15,0.0,-0.98366,1e-05,3.15183]
[1778025349067,51.75,80887.53,0.0,-0.98354,1e-05,3.17152]
[1778025352093,51.75,80893.48,0.0,-0.98348,1e-05,3.18183]
[1778025358136,51.75,80892.88,0.0,-0.98349,1e-05,3.18071]
[1778025360148,51.75,80887.14,0.0,-0.98354,1e-05,3.17077]
[1778025365184,51.75,80887.91,0.0,-0.98354,1e-05,3.17211]
[1778025371224,51.75,80886.19,0.0,-0.98355,1e-05,3.16918]
[1778025376260,51.75,80888.21,0.0,-0.98353,1e-05,3.1727]
[1778025381296,51.75,80891.03,0.0,-0.9835,1e-05,3.17758]
[1778025386329,51.75,80892.24,0.0,-0.98349,1e-05,3.17964]
[1778025391365,51.75,80888.49,0.0,-0.98354,1e-05,3.17127]
[1778025396402,51.75,80891.81,0.0,-0.98351,1e-05,3.17705]
[1778025401437,51.75,80889.37,0.0,-0.98353,1e-05,3.17285]
[1778025407479,51.75,80890.32,0.0,-0.98352,1e-05,3.17455]
[1778025412514,51.75,80891.33,0.0,-0.98351,1e-05,3.17635]
[1778025417550,51.75,80891.0,0.0,-0.98351,1e-05,3.17583]
[1778025422584,51.75,80891.65,0.0,-0.98351,1e-05,3.17702]
[1778025427618,51.75,80902.31,0.0,-0.9834,1e-05,3.19558]
[1778025428626,51.75,80903.52,0.0,-0.98338,1e-05,3.19766]
[1778025433661,51.75,80904.46,0.0,-0.98337,1e-05,3.19915]
[1778025438696,51.75,80906.36,0.0,-0.98336,1e-05,3.20229]
[1778025443731,51.75,80905.86,0.0,-0.98336,1e-05,3.20122]
[1778025444738,51.75,80911.93,0.0,-0.9833,1e-05,3.21177]
[1778025445745,51.75,80912.34,0.0,-0.9833,1e-05,3.21242]
[1778025450784,51.74,80906.81,0.0,-0.98335,1e-05,3.20247]
[1778025453806,51.74,80901.14,0.0,-0.98342,1e-05,3.19058]
[1778025458840,51.74,80900.9,0.0,-0.98343,1e-05,3.18999]
[1778025463874,51.74,80898.88,0.0,-0.98345,1e-05,3.18633]
[1778025468910,51.74,80898.89,0.0,-0.98345,1e-05,3.18619]
[1778025473944,51.74,80897.42,0.0,-0.98347,1e-05,3.1835]
[1778025476965,51.74,80906.05,0.0,-0.98338,1e-05,3.1984]
[1778025480994,51.74,80905.31,0.0,-0.98339,1e-05,3.19689]
[1778025486035,51.74,80903.03,0.0,-0.98341,1e-05,3.19264]
[1778025487041,51.74,80897.02,0.0,-0.98347,1e-05,3.18215]
[1778025488047,51.74,80896.23,0.0,-0.98348,1e-05,3.18074]
[1778025493082,51.74,80897.09,0.0,-0.98347,1e-05,3.182]
[1778025498117,51.74,80895.68,0.0,-0.98349,1e-05,3.17939]
[1778025503154,51.74,80896.27,0.0,-0.98348,1e-05,3.18026]
[1778025508188,51.74,80897.22,0.0,-0.98348,1e-05,3.18176]
[1778025513222,51.74,80897.53,0.0,-0.98348,1e-05,3.18028]
[1778025518258,51.74,80898.17,0.0,-0.98348,1e-05,3.18127]
[1778025523293,51.74,80898.52,0.0,-0.98347,1e-05,3.18176]
[1778025528328,51.74,80899.15,0.0,-0.98347,1e-05,3.18274]
[1778025535078,51.74,80899.44,0.0,-0.98347,1e-05,3.18311]
[1778025540412,51.73,80898.09,0.0,-0.98348,1e-05,3.18063]
[1778025546454,51.73,80896.22,0.0,-0.9835,1e-05,3.17726]
[1778025551489,51.73,80886.4,0.0,-0.9836,1e-05,3.16024]
[1778025557531,51.73,80886.81,0.0,-0.9836,1e-05,3.16107]
[1778025561559,51.73,80892.06,0.0,-0.98354,1e-05,3.17023]
[1778025566594,51.74,80894.05,0.0,-0.98352,1e-05,3.17379]
[1778025571629,51.74,80892.89,0.0,-0.98354,1e-05,3.17006]
[1778025573645,51.74,80886.79,0.0,-0.9836,1e-05,3.15961]
[1778025574653,51.74,80882.24,0.0,-0.98365,1e-05,3.15184]
[1778025579687,51.74,80883.66,0.0,-0.98363,1e-05,3.15465]
[1778025584722,51.74,80883.17,0.0,-0.98364,1e-05,3.15418]
[1778025589757,51.74,80885.69,0.0,-0.98361,1e-05,3.15893]
[1778025594792,51.74,80886.61,0.0,-0.9836,1e-05,3.16091]
[1778025601844,51.74,80885.57,0.0,-0.9836,1e-05,3.15967]
[1778025602850,51.74,80871.15,0.0,-0.98375,1e-05,3.13495]
[1778025603857,51.74,80868.32,0.0,-0.98378,1e-05,3.13022]
[1778025608893,51.75,80874.38,0.0,-0.98371,1e-05,3.14122]
[1778025609899,51.75,80869.16,0.0,-0.98376,1e-05,3.13236]
[1778025611917,51.75,80876.55,0.0,-0.98369,1e-05,3.14524]
[1778025612922,51.75,80883.97,0.0,-0.98361,1e-05,3.15809]
[1778025613928,51.75,80889.21,0.0,-0.98356,1e-05,3.16719]
[1778025614935,51.75,80888.6,0.0,-0.98356,1e-05,3.16617]
[1778025617955,51.75,80893.99,0.0,-0.98351,1e-05,3.17559]
[1778025619970,51.75,80896.9,0.0,-0.98348,1e-05,3.18065]
[1778025620976,51.75,80903.88,0.0,-0.98341,1e-05,3.19278]
[1778025621986,51.75,80902.48,0.0,-0.98342,1e-05,3.19032]
[1778025622991,51.75,80896.43,0.0,-0.98348,1e-05,3.17981]
[1778025623998,51.75,80896.13,0.0,-0.98349,1e-05,3.17929]
[1778025627019,51.75,80904.44,0.0,-0.9834,1e-05,3.19372]
[1778025628027,51.75,80917.07,0.0,-0.98327,1e-05,3.21572]
[1778025629036,51.75,80920.18,0.0,-0.98324,1e-05,3.2211]
[1778025633063,51.75,80903.87,0.0,-0.98342,1e-05,3.1905]
[1778025634069,51.75,80900.37,0.0,-0.98345,1e-05,3.1844]
[1778025638099,51.75,80901.28,0.0,-0.98345,1e-05,3.18595]
[1778025645147,51.75,80904.06,0.0,-0.98342,1e-05,3.19068]
[1778025648168,51.75,80898.29,0.0,-0.98348,1e-05,3.18063]
[1778025650182,51.75,80903.56,0.0,-0.98342,1e-05,3.18976]
[1778025655217,51.75,80904.07,0.0,-0.98342,1e-05,3.19056]
[1778025660252,51.75,80904.59,0.0,-0.98341,1e-05,3.19133]
[1778025663274,51.75,80899.09,0.0,-0.98347,1e-05,3.18175]
[1778025668310,51.75,80897.9,0.0,-0.98348,1e-05,3.17968]
[1778025669317,51.75,80905.34,0.0,-0.98341,1e-05,3.19258]
[1778025670336,51.75,80914.61,0.0,-0.98331,1e-05,3.20873]
[1778025671330,51.75,80916.64,0.0,-0.98329,1e-05,3.21216]
[1778025676078,51.74,80921.87,0.0,-0.98324,1e-05,3.22101]
[1778025678379,51.74,80911.9,0.0,-0.98334,1e-05,3.20336]
[1778025679385,51.74,80906.17,0.0,-0.9834,1e-05,3.19335]
[1778025682407,51.74,80911.75,0.0,-0.98334,1e-05,3.20293]
[1778025687442,51.74,80908.22,0.0,-0.98338,1e-05,3.19649]
[1778025689458,51.74,80902.53,0.0,-0.98344,1e-05,3.18652]
[1778025692477,51.74,80895.17,0.0,-0.98353,1e-05,3.17183]
[1778025697518,51.74,80893.41,0.0,-0.98355,1e-05,3.16879]
[1778025702637,51.74,80896.52,0.0,-0.98351,1e-05,3.17412]
[1778025703641,51.74,80904.25,0.0,-0.98343,1e-05,3.1875]
[1778025707669,51.74,80907.44,0.0,-0.9834,1e-05,3.19285]
[1778025712703,51.74,80903.76,0.0,-0.98344,1e-05,3.18622]
[1778025716733,51.74,80896.15,0.0,-0.98352,1e-05,3.17291]
[1778025721767,51.74,80902.15,0.0,-0.98346,1e-05,3.18319]
[1778025726802,51.74,80900.38,0.0,-0.98348,1e-05,3.17994]
[1778025731837,51.74,80903.03,0.0,-0.98345,1e-05,3.18432]
[1778025736872,51.74,80902.54,0.0,-0.98346,1e-05,3.18324]
[1778025737879,51.74,80908.8,0.0,-0.9834,1e-05,3.19408]
[1778025738886,51.74,80909.12,0.0,-0.98339,1e-05,3.19457]
[1778025742914,51.73,80913.07,0.0,-0.98335,1e-05,3.20116]
[1778025746947,51.73,80919.35,0.0,-0.98329,1e-05,3.21176]
[1778025747957,51.73,80923.71,0.0,-0.98325,1e-05,3.21928]
[1778025749968,51.73,80923.79,0.0,-0.98325,1e-05,3.21917]
[1778025754000,51.73,80918.4,0.0,-0.98332,1e-05,3.20739]
[1778025758025,51.73,80925.18,0.0,-0.98325,1e-05,3.21881]
[1778025760039,51.73,80930.72,0.0,-0.98319,1e-05,3.22826]
[1778025761046,51.73,80932.36,0.0,-0.98317,1e-05,3.23099]
[1778025764068,51.73,80934.18,0.0,-0.98316,1e-05,3.23371]
[1778025769104,51.72,80936.49,0.0,-0.98314,1e-05,3.23695]
[1778025774140,51.72,80935.36,0.0,-0.98316,1e-05,3.23414]
[1778025775147,51.72,80928.41,0.0,-0.98323,1e-05,3.22178]
[1778025776153,51.72,80922.7,0.0,-0.98329,1e-05,3.21164]
[1778025777160,51.72,80923.15,0.0,-0.98329,1e-05,3.21231]
[1778025779175,51.72,80914.03,0.0,-0.98338,1e-05,3.19615]
[1778025780184,51.72,80910.83,0.0,-0.98342,1e-05,3.19049]
[1778025784217,51.72,80909.21,0.0,-0.98343,1e-05,3.18736]
[1778025785223,51.72,80903.88,0.0,-0.98349,1e-05,3.17803]
[1778025786231,51.72,80893.84,0.0,-0.98359,1e-05,3.1606]
[1778025787240,51.72,80890.18,0.0,-0.98363,1e-05,3.15426]
[1778025792272,51.72,80893.78,0.0,-0.98359,1e-05,3.16041]
[1778025797308,51.72,80894.68,0.0,-0.98359,1e-05,3.1619]
[1778025802343,51.72,80894.56,0.0,-0.98359,1e-05,3.16165]
[1778025804365,51.72,80915.1,0.0,-0.98338,1e-05,3.19727]
[1778025805369,51.72,80920.43,0.0,-0.98332,1e-05,3.2065]
[1778025806387,51.72,80913.89,0.0,-0.98339,1e-05,3.19502]
[1778025807389,51.71,80910.8,0.0,-0.98342,1e-05,3.18954]
[1778025808396,51.71,80932.46,0.0,-0.9832,1e-05,3.22727]
[1778025809398,51.71,80940.55,0.0,-0.98311,1e-05,3.24135]
[1778025811414,51.71,80973.4,0.0,-0.98278,1e-05,3.29753]
[1778025812422,51.71,80989.77,0.0,-0.9826,1e-05,3.3266]
[1778025813450,51.71,80989.58,0.0,-0.98261,1e-05,3.32598]
[1778025814447,51.71,80995.56,0.0,-0.98254,1e-05,3.33645]
[1778025815456,51.71,81021.13,0.0,-0.98227,1e-05,3.38242]
[1778025817080,51.71,81033.59,0.0,-0.98214,1e-05,3.40435]
[1778025818486,51.71,81055.78,0.0,-0.98189,1e-05,3.44469]
[1778025819494,51.7,81056.15,0.0,-0.9819,1e-05,3.44442]
[1778025821510,51.7,81046.83,0.0,-0.98201,1e-05,3.42635]
[1778025822514,51.7,81041.01,0.0,-0.98207,1e-05,3.41525]
[1778025823526,51.7,81033.2,0.0,-0.98216,1e-05,3.40056]
[1778025824528,51.7,81028.82,0.0,-0.98221,1e-05,3.39219]
[1778025825543,51.69,81020.76,0.0,-0.9823,1e-05,3.37716]
[1778025827148,51.69,81013.26,0.0,-0.98238,1e-05,3.36322]
[1778025828556,51.69,81011.52,0.0,-0.98241,1e-05,3.35943]
[1778025829563,51.69,81006.13,0.0,-0.98247,1e-05,3.34938]
[1778025830570,51.69,80998.78,0.0,-0.98255,1e-05,3.33585]
[1778025831585,51.69,80987.46,0.0,-0.98267,1e-05,3.31528]
[1778025837221,51.68,80987.0,0.0,-0.98268,1e-05,3.3133]
[1778025839634,51.68,80990.64,0.0,-0.98265,1e-05,3.3191]
[1778025843662,51.68,80984.86,0.0,-0.98272,1e-05,3.30779]
[1778025845675,51.68,80972.95,0.0,-0.98285,1e-05,3.28611]
[1778025850709,51.67,80976.69,0.0,-0.98281,1e-05,3.29184]
[1778025853731,51.67,80969.83,0.0,-0.98289,1e-05,3.27907]
[1778025857368,51.67,81015.42,0.0,-0.9824,1e-05,3.36027]
[1778025857759,51.67,81015.42,0.0,-0.98241,1e-05,3.35995]
[1778025859775,51.67,81022.71,0.0,-0.98233,1e-05,3.3725]
[1778025864807,51.66,81022.5,0.0,-0.98234,1e-05,3.37036]
[1778025867438,51.66,81012.78,0.0,-0.98245,1e-05,3.35208]
[1778025868836,51.66,81012.12,0.0,-0.98246,1e-05,3.35028]
[1778025871857,51.65,81030.0,0.0,-0.98229,1e-05,3.3798]
[1778025875886,51.65,81025.65,0.0,-0.98234,1e-05,3.37049]
[1778025880920,51.64,81028.0,0.0,-0.98233,1e-05,3.37313]
[1778025885996,51.64,81028.36,0.0,-0.98233,1e-05,3.37214]
[1778025891027,51.63,81029.76,0.0,-0.98233,1e-05,3.37308]
[1778025893040,51.63,81022.2,0.0,-0.98241,1e-05,3.35872]
[1778025894047,51.63,81022.47,0.0,-0.98241,1e-05,3.35891]
[1778025899082,51.62,81023.75,0.0,-0.98241,1e-05,3.35973]
[1778025904117,51.62,81019.92,0.0,-0.98246,1e-05,3.35132]
[1778025906131,51.62,81015.31,0.0,-0.98251,1e-05,3.34245]
[1778025910164,51.61,81006.66,0.0,-0.98261,1e-05,3.32581]
[1778025911166,51.61,81004.03,0.0,-0.98264,1e-05,3.32085]
[1778025916202,51.61,80999.38,0.0,-0.9827,1e-05,3.31136]
[1778025918214,51.61,80998.76,0.0,-0.98271,1e-05,3.30984]
[1778025921238,51.6,80992.08,0.0,-0.98278,1e-05,3.29729]
[1778025923252,51.6,80989.45,0.0,-0.98281,1e-05,3.29223]
[1778025927279,51.6,80984.18,0.0,-0.98287,1e-05,3.28215]
[1778025932314,51.6,80984.97,0.0,-0.98288,1e-05,3.28084]
[1778025937370,51.6,80992.89,0.0,-0.9828,1e-05,3.29417]
[1778025938357,51.6,80996.28,0.0,-0.98276,1e-05,3.30005]
[1778025943390,51.59,80993.07,0.0,-0.9828,1e-05,3.29337]
[1778025947421,51.59,80987.43,0.0,-0.98287,1e-05,3.2826]
[1778025952459,51.59,80988.36,0.0,-0.98286,1e-05,3.28344]
[1778025958496,51.58,80989.06,0.0,-0.98286,1e-05,3.28369]
[1778025963534,51.58,80985.33,0.0,-0.98291,1e-05,3.27623]
[1778025965548,51.58,80979.51,0.0,-0.98297,1e-05,3.26559]
[1778025967569,51.58,80973.29,0.0,-0.98304,1e-05,3.25431]
[1778025972597,51.58,80974.96,0.0,-0.98302,1e-05,3.25665]
[1778025977634,51.57,80975.36,0.0,-0.98302,1e-05,3.25676]
[1778025982667,51.57,80977.24,0.0,-0.98301,1e-05,3.25951]
[1778025988289,51.57,80976.05,0.0,-0.98302,1e-05,3.25671]
[1778025993744,51.57,80976.92,0.0,-0.98303,1e-05,3.25568]
[1778025995759,51.57,80988.62,0.0,-0.9829,1e-05,3.27621]
[1778026000794,51.56,80986.92,0.0,-0.98293,1e-05,3.27249]
[1778026001801,51.56,80993.76,0.0,-0.98286,1e-05,3.28452]
[1778026002808,51.56,81002.29,0.0,-0.98277,1e-05,3.29958]
[1778026003815,51.56,81008.83,0.0,-0.9827,1e-05,3.3111]
[1778026008849,51.56,81003.88,0.0,-0.98276,1e-05,3.30121]
[1778026010864,51.56,80998.05,0.0,-0.98282,1e-05,3.29043]
[1778026011872,51.56,81003.61,0.0,-0.98276,1e-05,3.30019]
[1778026012878,51.56,81010.35,0.0,-0.98269,1e-05,3.31206]
[1778026014892,51.56,81015.22,0.0,-0.98264,1e-05,3.32036]
[1778026018500,51.55,81007.29,0.0,-0.98273,1e-05,3.30545]
[1778026023960,51.55,81007.06,0.0,-0.98274,1e-05,3.30381]
[1778026028570,51.55,81016.34,0.0,-0.98265,1e-05,3.31964]
[1778026030000,51.54,81020.36,0.0,-0.98261,1e-05,3.3264]
[1778026035034,51.54,81025.86,0.0,-0.98255,1e-05,3.33504]
[1778026040071,51.54,81024.28,0.0,-0.98258,1e-05,3.33087]
[1778026045106,51.53,81025.28,0.0,-0.98258,1e-05,3.33138]
[1778026050140,51.53,81030.7,0.0,-0.98253,1e-05,3.33984]
[1778026052156,51.52,81036.33,0.0,-0.98248,1e-05,3.34752]
[1778026053165,51.52,81030.06,0.0,-0.98255,1e-05,3.33592]
[1778026055176,51.52,81019.97,0.0,-0.98266,1e-05,3.31726]
[1778026056183,51.52,81011.43,0.0,-0.98275,1e-05,3.30173]
[1778026057190,51.52,81017.5,0.0,-0.98269,1e-05,3.3124]
[1778026062225,51.52,81017.93,0.0,-0.98269,1e-05,3.31206]
[1778026063232,51.52,81024.1,0.0,-0.98263,1e-05,3.32294]
[1778026064239,51.52,81036.66,0.0,-0.98249,1e-05,3.34537]
[1778026065246,51.51,81047.28,0.0,-0.98238,1e-05,3.36436]
[1778026066253,51.51,81052.15,0.0,-0.98233,1e-05,3.37291]
[1778026067260,51.51,81051.74,0.0,-0.98233,1e-05,3.37183]
[1778026071296,51.51,81028.02,0.0,-0.9826,1e-05,3.32754]
[1778026072296,51.51,81021.86,0.0,-0.98267,1e-05,3.31619]
[1778026073314,51.51,81023.24,0.0,-0.98265,1e-05,3.31845]
[1778026077332,51.5,81036.63,0.0,-0.98251,1e-05,3.34167]
[1778026078339,51.5,81039.89,0.0,-0.98248,1e-05,3.34732]
[1778026082367,51.5,81051.46,0.0,-0.98236,1e-05,3.36727]
[1778026083374,51.5,81060.02,0.0,-0.98227,1e-05,3.38258]
[1778026084381,51.5,81061.77,0.0,-0.98225,1e-05,3.38545]
[1778026088409,51.49,81055.61,0.0,-0.98233,1e-05,3.37288]
[1778026089416,51.49,81054.53,0.0,-0.98234,1e-05,3.37061]
[1778026094451,51.49,81057.27,0.0,-0.98232,1e-05,3.37405]
[1778026097474,51.48,81065.51,0.0,-0.98224,1e-05,3.38816]
[1778026098484,51.48,81063.04,0.0,-0.98227,1e-05,3.38331]
[1778026100496,51.48,81055.79,0.0,-0.98235,1e-05,3.36944]
[1778026105531,51.47,81054.67,0.0,-0.98237,1e-05,3.36589]
[1778026110566,51.47,81052.33,0.0,-0.9824,1e-05,3.36016]
[1778026111573,51.47,81044.28,0.0,-0.9825,1e-05,3.34334]
[1778026112580,51.47,81041.62,0.0,-0.98253,1e-05,3.33827]
[1778026117618,51.46,81050.56,0.0,-0.98244,1e-05,3.35327]
[1778026118623,51.46,81054.12,0.0,-0.98241,1e-05,3.35948]
[1778026123661,51.46,81060.11,0.0,-0.98235,1e-05,3.36904]
[1778026125673,51.46,81068.4,0.0,-0.98226,1e-05,3.3836]
[1778026126679,51.46,81071.27,0.0,-0.98223,1e-05,3.38855]
[1778026128693,51.45,81065.8,0.0,-0.9823,1e-05,3.37792]
[1778026133729,51.45,81063.74,0.0,-0.98233,1e-05,3.37264]
[1778026138763,51.44,81060.25,0.0,-0.98238,1e-05,3.36472]
[1778026142791,51.44,81055.1,0.0,-0.98244,1e-05,3.35411]
[1778026147827,51.43,81052.99,0.0,-0.98247,1e-05,3.34875]
[1778026152867,51.43,81053.0,0.0,-0.98248,1e-05,3.34691]
[1778026155883,51.42,81040.04,0.0,-0.98263,1e-05,3.32257]
[1778026160917,51.42,81040.4,0.0,-0.98263,1e-05,3.3219]
[1778026163939,51.42,81046.25,0.0,-0.98258,1e-05,3.33166]
[1778026169560,51.41,81039.36,0.0,-0.98266,1e-05,3.31788]
[1778026175016,51.41,81044.14,0.0,-0.98263,1e-05,3.32309]
[1778026180052,51.4,81046.43,0.0,-0.98261,1e-05,3.326]
[1778026183072,51.4,81040.64,0.0,-0.98268,1e-05,3.31486]
[1778026188106,51.4,81042.69,0.0,-0.98266,1e-05,3.31747]
[1778026191127,51.39,81050.45,0.0,-0.98258,1e-05,3.33081]
[1778026196169,51.39,81051.08,0.0,-0.98258,1e-05,3.33079]
[1778026201198,51.39,81052.85,0.0,-0.98257,1e-05,3.33284]
[1778026205226,51.38,81048.23,0.0,-0.98262,1e-05,3.32359]
[1778026207242,51.38,81043.03,0.0,-0.98268,1e-05,3.31381]
[1778026212275,51.38,81041.04,0.0,-0.98271,1e-05,3.30931]
[1778026217311,51.38,81042.21,0.0,-0.9827,1e-05,3.31056]
[1778026222383,51.37,81070.1,0.0,-0.9824,1e-05,3.36027]
[1778026223353,51.37,81070.1,0.0,-0.98241,1e-05,3.35884]
[1778026224362,51.36,81115.41,0.0,-0.98192,1e-05,3.44054]
[1778026228387,51.36,81109.59,0.0,-0.982,1e-05,3.42822]
[1778026231408,51.35,81115.19,0.0,-0.98195,1e-05,3.43549]
[1778026235436,51.35,81115.51,0.0,-0.98196,1e-05,3.43451]
[1778026240470,51.34,81112.7,0.0,-0.982,1e-05,3.42737]
[1778026245506,51.34,81110.55,0.0,-0.98204,1e-05,3.42148]
[1778026249534,51.33,81115.95,0.0,-0.98199,1e-05,3.42996]
[1778026250543,51.33,81118.32,0.0,-0.98196,1e-05,3.43395]
[1778026252555,51.33,81123.38,0.0,-0.98191,1e-05,3.44252]
[1778026253563,51.33,81127.74,0.0,-0.98186,1e-05,3.4502]
[1778026254569,51.32,81129.56,0.0,-0.98185,1e-05,3.45315]
[1778026256583,51.32,81135.58,0.0,-0.98178,1e-05,3.46348]
[1778026257590,51.32,81131.73,0.0,-0.98183,1e-05,3.45584]
[1778026259613,51.32,81139.98,0.0,-0.98174,1e-05,3.47031]
[1778026262625,51.31,81134.83,0.0,-0.98181,1e-05,3.4593]
[1778026264639,51.31,81131.0,0.0,-0.98186,1e-05,3.45127]
[1778026269675,51.3,81134.79,0.0,-0.98183,1e-05,3.45618]
[1778026271689,51.3,81125.76,0.0,-0.98194,1e-05,3.43854]
[1778026272696,51.3,81123.01,0.0,-0.98197,1e-05,3.43305]
[1778026277731,51.29,81121.92,0.0,-0.98199,1e-05,3.42914]
[1778026282766,51.29,81122.96,0.0,-0.98199,1e-05,3.42921]
[1778026287802,51.28,81111.71,0.0,-0.98213,1e-05,3.40659]
[1778026288810,51.28,81109.08,0.0,-0.98216,1e-05,3.40141]
[1778026293845,51.27,81111.99,0.0,-0.98215,1e-05,3.40321]
[1778026298880,51.27,81109.06,0.0,-0.98219,1e-05,3.39626]
[1778026303949,51.26,81110.11,0.0,-0.98219,1e-05,3.39668]
[1778026304942,51.26,81152.08,0.0,-0.98173,1e-05,3.47307]
[1778026305931,51.25,81193.38,0.0,-0.98127,1e-05,3.54937]
[1778026306938,51.25,81201.47,0.0,-0.98118,1e-05,3.56421]
[1778026308952,51.25,81197.89,0.0,-0.98122,1e-05,3.5562]
[1778026312980,51.24,81209.16,0.0,-0.98111,1e-05,3.57534]
[1778026313986,51.24,81214.55,0.0,-0.98105,1e-05,3.58503]
[1778026317008,51.23,81209.64,0.0,-0.98112,1e-05,3.57368]
[1778026318015,51.23,81204.27,0.0,-0.98119,1e-05,3.56278]
[1778026319022,51.23,81203.22,0.0,-0.9812,1e-05,3.56017]
[1778026323050,51.22,81196.56,0.0,-0.98129,1e-05,3.54506]
[1778026324057,51.22,81193.28,0.0,-0.98133,1e-05,3.53824]
[1778026326072,51.21,81193.02,0.0,-0.98134,1e-05,3.53661]
[1778026329093,51.21,81186.79,0.0,-0.98143,1e-05,3.52309]
[1778026330693,51.2,81179.52,0.0,-0.98152,1e-05,3.50829]
[1778026336141,51.19,81173.3,0.0,-0.98161,1e-05,3.49354]
[1778026341176,51.19,81173.04,0.0,-0.98162,1e-05,3.49068]
[1778026343191,51.18,81165.36,0.0,-0.98172,1e-05,3.47534]
[1778026348224,51.18,81163.51,0.0,-0.98175,1e-05,3.46973]
[1778026353260,51.17,81158.84,0.0,-0.98183,1e-05,3.45696]
[1778026355274,51.17,81152.77,0.0,-0.9819,1e-05,3.44488]
[1778026360910,51.16,81146.0,0.0,-0.98199,1e-05,3.43045]
[1778026366352,51.15,81141.33,0.0,-0.98205,1e-05,3.41963]
[1778026371389,51.15,81138.27,0.0,-0.9821,1e-05,3.41225]
[1778026373401,51.15,81132.75,0.0,-0.98216,1e-05,3.40138]
[1778026377429,51.14,81126.58,0.0,-0.98224,1e-05,3.38876]
[1778026382465,51.14,81129.24,0.0,-0.98222,1e-05,3.39217]
[1778026383472,51.14,81124.14,0.0,-0.98228,1e-05,3.3825]
[1778026388505,51.13,81120.54,0.0,-0.98232,1e-05,3.37453]
[1778026393540,51.13,81120.24,0.0,-0.98233,1e-05,3.37264]
[1778026395555,51.13,81126.71,0.0,-0.98227,1e-05,3.38397]
[1778026400591,51.12,81127.03,0.0,-0.98227,1e-05,3.38316]
[1778026405624,51.12,81127.28,0.0,-0.98228,1e-05,3.38223]
[1778026410660,51.11,81123.45,0.0,-0.98233,1e-05,3.37383]
[1778026415696,51.11,81117.33,0.0,-0.98241,1e-05,3.35941]
[1778026416702,51.11,81110.06,0.0,-0.98249,1e-05,3.3459]
[1778026417709,51.11,81109.57,0.0,-0.9825,1e-05,3.3448]
[1778026423751,51.1,81109.16,0.0,-0.98251,1e-05,3.34282]
[1778026430801,51.1,81108.58,0.0,-0.98253,1e-05,3.34033]
[1778026435834,51.09,81107.32,0.0,-0.98255,1e-05,3.33703]
[1778026440870,51.09,81106.41,0.0,-0.98256,1e-05,3.33439]
[1778026443893,51.09,81118.09,0.0,-0.98244,1e-05,3.3551]
[1778026444899,51.09,81122.65,0.0,-0.98239,1e-05,3.36321]
[1778026446913,51.09,81123.63,0.0,-0.98238,1e-05,3.36451]
[1778026451947,51.08,81122.98,0.0,-0.9824,1e-05,3.36207]
[1778026453970,51.08,81131.65,0.0,-0.98231,1e-05,3.37748]
[1778026454970,51.08,81134.16,0.0,-0.98228,1e-05,3.38183]
[1778026460009,51.07,81136.57,0.0,-0.98226,1e-05,3.38486]
[1778026465039,51.07,81133.42,0.0,-0.9823,1e-05,3.3777]
[1778026469070,51.07,81126.61,0.0,-0.98239,1e-05,3.36418]
[1778026474105,51.06,81125.55,0.0,-0.98241,1e-05,3.35909]
[1778026479140,51.06,81123.85,0.0,-0.98244,1e-05,3.35476]
[1778026481155,51.06,81117.65,0.0,-0.98251,1e-05,3.34297]
[1778026486189,51.05,81117.44,0.0,-0.98252,1e-05,3.34152]
[1778026491827,51.05,81117.31,0.0,-0.98253,1e-05,3.34002]
[1778026497270,51.05,81114.89,0.0,-0.98256,1e-05,3.33459]
[1778026502306,51.04,81114.54,0.0,-0.98257,1e-05,3.33276]
[1778026504321,51.04,81109.18,0.0,-0.98263,1e-05,3.32263]
[1778026509357,51.04,81109.67,0.0,-0.98263,1e-05,3.32265]
[1778026514393,51.03,81111.68,0.0,-0.98262,1e-05,3.32539]
[1778026519428,51.03,81108.09,0.0,-0.98266,1e-05,3.31803]
[1778026524463,51.03,81108.88,0.0,-0.98266,1e-05,3.31864]
[1778026529498,51.03,81111.35,0.0,-0.98264,1e-05,3.32231]
[1778026532111,51.02,81116.95,0.0,-0.98259,1e-05,3.33022]
[1778026533526,51.02,81123.16,0.0,-0.98252,1e-05,3.34116]
[1778026538562,51.02,81119.55,0.0,-0.98257,1e-05,3.33361]
[1778026542181,51.02,81129.32,0.0,-0.98246,1e-05,3.35088]
[1778026542590,51.02,81130.41,0.0,-0.98245,1e-05,3.35265]
[1778026543598,51.02,81142.37,0.0,-0.98232,1e-05,3.37434]
[1778026548632,51.01,81151.78,0.0,-0.98223,1e-05,3.3903]
[1778026553667,51.01,81154.72,0.0,-0.9822,1e-05,3.39426]
[1778026558703,51.0,81153.3,0.0,-0.98223,1e-05,3.39019]
[1778026559709,51.0,81158.3,0.0,-0.98218,1e-05,3.39912]
[1778026562730,51.0,81169.47,0.0,-0.98206,1e-05,3.41885]
[1778026567765,50.99,81171.64,0.0,-0.98204,1e-05,3.42117]
[1778026570791,50.99,81179.92,0.0,-0.98196,1e-05,3.43557]
[1778026571795,50.99,81183.07,0.0,-0.98192,1e-05,3.44109]
[1778026575821,50.98,81174.35,0.0,-0.98203,1e-05,3.42336]
[1778026576828,50.98,81172.83,0.0,-0.98205,1e-05,3.42019]
[1778026578841,50.98,81196.3,0.0,-0.98179,1e-05,3.46337]
[1778026579849,50.98,81205.59,0.0,-0.98169,1e-05,3.48043]
[1778026580856,50.98,81208.69,0.0,-0.98165,1e-05,3.48583]
[1778026585892,50.97,81206.43,0.0,-0.98169,1e-05,3.47935]
[1778026588912,50.96,81212.09,0.0,-0.98164,1e-05,3.48868]
[1778026589919,50.96,81217.93,0.0,-0.98157,1e-05,3.49925]
[1778026590926,50.96,81216.47,0.0,-0.98159,1e-05,3.496]
[1778026591940,50.96,81211.05,0.0,-0.98167,1e-05,3.4833]
[1778026592942,50.96,81202.97,0.0,-0.98176,1e-05,3.46762]
[1778026593947,50.96,81202.03,0.0,-0.98178,1e-05,3.46543]
[1778026594955,50.96,81194.57,0.0,-0.98186,1e-05,3.45101]
[1778026595969,50.95,81190.48,0.0,-0.98191,1e-05,3.44295]
[1778026597978,50.95,81164.05,0.0,-0.98221,1e-05,3.39304]
[1778026598986,50.95,81163.47,0.0,-0.98222,1e-05,3.39167]
[1778026604021,50.95,81160.37,0.0,-0.98226,1e-05,3.38448]
[1778026606038,50.94,81155.96,0.0,-0.98232,1e-05,3.37581]
[1778026611075,50.94,81147.32,0.0,-0.98242,1e-05,3.35866]
[1778026612082,50.94,81144.41,0.0,-0.98245,1e-05,3.3531]
[1778026617117,50.94,81139.55,0.0,-0.98251,1e-05,3.34313]
[1778026622152,50.93,81140.06,0.0,-0.98251,1e-05,3.34306]
[1778026623160,50.93,81133.59,0.0,-0.98258,1e-05,3.33103]
[1778026624166,50.93,81128.12,0.0,-0.98265,1e-05,3.32088]
[1778026625173,50.93,81128.35,0.0,-0.98264,1e-05,3.32114]
[1778026630208,50.93,81125.96,0.0,-0.98267,1e-05,3.31596]
[1778026635247,50.93,81127.77,0.0,-0.98266,1e-05,3.31845]
[1778026636250,50.92,81116.23,0.0,-0.98279,1e-05,3.29735]
[1778026637287,50.92,81113.82,0.0,-0.98281,1e-05,3.29287]
[1778026640281,50.92,81120.75,0.0,-0.98274,1e-05,3.30504]
[1778026644310,50.92,81118.87,0.0,-0.98276,1e-05,3.3011]
[1778026651360,50.92,81118.51,0.0,-0.98278,1e-05,3.2976]
[1778026653373,50.92,81111.39,0.0,-0.98286,1e-05,3.28447]
[1778026655387,50.92,81110.66,0.0,-0.98287,1e-05,3.28295]
[1778026660422,50.91,81112.58,0.0,-0.98285,1e-05,3.28591]
[1778026665457,50.91,81112.53,0.0,-0.98286,1e-05,3.28531]
[1778026668478,50.91,81107.38,0.0,-0.98291,1e-05,3.27573]
[1778026673108,50.91,81105.74,0.0,-0.98293,1e-05,3.27237]
[1778026680563,50.91,81108.54,0.0,-0.98291,1e-05,3.27681]
[1778026685597,50.91,81109.5,0.0,-0.9829,1e-05,3.27816]
[1778026690633,50.91,81110.55,0.0,-0.98289,1e-05,3.27967]
[1778026695668,50.9,81108.4,0.0,-0.98292,1e-05,3.27542]
[1778026700702,50.9,81109.1,0.0,-0.98291,1e-05,3.27636]
[1778026705738,50.9,81112.61,0.0,-0.98287,1e-05,3.28234]
[1778026707752,50.9,81131.73,0.0,-0.98267,1e-05,3.31678]
[1778026708759,50.9,81137.08,0.0,-0.98261,1e-05,3.32637]
[1778026710774,50.9,81121.38,0.0,-0.98278,1e-05,3.29758]
[1778026715809,50.9,81116.53,0.0,-0.98285,1e-05,3.28643]
[1778026718830,50.9,81122.33,0.0,-0.98279,1e-05,3.29661]
[1778026721851,50.9,81126.98,0.0,-0.98274,1e-05,3.30469]
[1778026724872,50.9,81138.66,0.0,-0.98262,1e-05,3.3255]
[1778026727894,50.89,81134.65,0.0,-0.98266,1e-05,3.31774]
[1778026730914,50.89,81128.87,0.0,-0.98273,1e-05,3.30683]
[1778026732928,50.89,81120.74,0.0,-0.98282,1e-05,3.29185]
[1778026733935,50.89,81120.02,0.0,-0.98283,1e-05,3.29044]
[1778026738970,50.89,81118.76,0.0,-0.98284,1e-05,3.28767]
[1778026739977,50.89,81112.65,0.0,-0.98291,1e-05,3.27655]
[1778026740984,50.89,81110.96,0.0,-0.98293,1e-05,3.27342]
[1778026746019,50.89,81109.79,0.0,-0.98294,1e-05,3.27097]
[1778026750047,50.89,81102.91,0.0,-0.98302,1e-05,3.25834]
[1778026751056,50.89,81099.02,0.0,-0.98306,1e-05,3.25133]
[1778026755084,50.89,81096.39,0.0,-0.98309,1e-05,3.24652]
[1778026760119,50.89,81095.48,0.0,-0.9831,1e-05,3.24482]
[1778026765153,50.89,81098.0,0.0,-0.98307,1e-05,3.24928]
[1778026770187,50.89,81098.23,0.0,-0.98307,1e-05,3.24965]
[1778026775227,50.89,81090.14,0.0,-0.98316,1e-05,3.23328]
[1778026778247,50.89,81087.71,0.0,-0.98319,1e-05,3.22902]
[1778026779254,50.89,81082.54,0.0,-0.98324,1e-05,3.21985]
[1778026780261,50.89,81081.41,0.0,-0.98326,1e-05,3.21788]
[1778026784289,50.89,81078.63,0.0,-0.98328,1e-05,3.21318]
[1778026790332,50.89,81078.14,0.0,-0.98329,1e-05,3.21271]
[1778026795368,50.89,81078.3,0.0,-0.98328,1e-05,3.21333]
[1778026800403,50.89,81073.91,0.0,-0.98333,1e-05,3.20591]
[1778026805439,50.89,81070.27,0.0,-0.98336,1e-05,3.19985]
[1778026807451,50.89,81069.11,0.0,-0.98337,1e-05,3.19798]
[1778026812489,50.89,81068.03,0.0,-0.98338,1e-05,3.19654]
[1778026814502,50.9,81060.49,0.0,-0.98346,1e-05,3.18342]
[1778026815509,50.9,81044.08,0.0,-0.98363,1e-05,3.1547]
[1778026816518,50.9,81039.61,0.0,-0.98368,1e-05,3.14704]
[1778026818529,50.9,81035.9,0.0,-0.98371,1e-05,3.14092]
[1778026822559,50.9,81029.4,0.0,-0.98377,1e-05,3.13033]
[1778026826593,50.9,81036.45,0.0,-0.9837,1e-05,3.14342]
[1778026827598,50.9,81035.41,0.0,-0.98371,1e-05,3.14178]
[1778026834233,50.91,81035.79,0.0,-0.98371,1e-05,3.14173]
[1778026835654,50.91,81041.38,0.0,-0.98365,1e-05,3.15165]
[1778026836662,50.91,81044.97,0.0,-0.98361,1e-05,3.15808]
[1778026838679,50.91,81050.27,0.0,-0.98355,1e-05,3.16774]
[1778026844306,50.91,81049.4,0.0,-0.98356,1e-05,3.16676]
[1778026849752,50.91,81047.38,0.0,-0.98357,1e-05,3.16384]
[1778026854377,50.92,81031.04,0.0,-0.98373,1e-05,3.1367]
[1778026857809,50.92,81027.77,0.0,-0.98376,1e-05,3.13162]
[1778026861836,50.92,81024.06,0.0,-0.9838,1e-05,3.12582]
[1778026864857,50.93,81018.97,0.0,-0.98385,1e-05,3.1175]
[1778026866875,50.93,81017.34,0.0,-0.98386,1e-05,3.11506]
[1778026867880,50.93,81010.38,0.0,-0.98393,1e-05,3.10322]
[1778026872915,50.93,81010.9,0.0,-0.98392,1e-05,3.10519]
[1778026877951,50.93,81014.53,0.0,-0.98388,1e-05,3.1125]
[1778026882986,50.94,81014.3,0.0,-0.98387,1e-05,3.1131]
[1778026884588,50.94,81002.65,0.0,-0.98399,1e-05,3.0932]
[1778026886007,50.94,80997.14,0.0,-0.98404,1e-05,3.08419]
[1778026891042,50.94,80993.7,0.0,-0.98408,1e-05,3.07772]
[1778026894658,50.95,80986.35,0.0,-0.98415,1e-05,3.06592]
[1778026900106,50.95,80980.08,0.0,-0.9842,1e-05,3.05687]
[1778026905141,50.96,80978.57,0.0,-0.98421,1e-05,3.05572]
[1778026908162,50.96,80968.52,0.0,-0.98431,1e-05,3.03947]
[1778026909169,50.96,80967.9,0.0,-0.98431,1e-05,3.03873]
[1778026913198,50.97,80965.87,0.0,-0.98432,1e-05,3.03656]
[1778026918234,50.97,80965.05,0.0,-0.98432,1e-05,3.03679]
[1778026923268,50.98,80963.85,0.0,-0.98432,1e-05,3.03638]
[1778026928303,50.98,80966.47,0.0,-0.98429,1e-05,3.04251]
[1778026933338,50.99,80965.66,0.0,-0.98428,1e-05,3.04278]
[1778026938373,51.0,80960.44,0.0,-0.98433,1e-05,3.03555]
[1778026939380,51.0,80959.4,0.0,-0.98434,1e-05,3.03414]
[1778026944417,51.0,80964.41,0.0,-0.98427,1e-05,3.04441]
[1778026945423,51.01,80968.25,0.0,-0.98423,1e-05,3.05128]
[1778026950458,51.01,80966.92,0.0,-0.98424,1e-05,3.05063]
[1778026952474,51.01,80973.59,0.0,-0.98418,1e-05,3.06082]
[1778026953478,51.01,80979.98,0.0,-0.98411,1e-05,3.07205]
[1778026954486,51.02,80982.66,0.0,-0.98408,1e-05,3.07692]
[1778026958514,51.02,80985.6,0.0,-0.98404,1e-05,3.08304]
[1778026963549,51.02,80984.79,0.0,-0.98404,1e-05,3.08294]
[1778026968584,51.03,80985.67,0.0,-0.98403,1e-05,3.0857]
[1778026971616,51.03,80978.08,0.0,-0.9841,1e-05,3.07341]
[1778026972624,51.03,80972.94,0.0,-0.98415,1e-05,3.06488]
[1778026973630,51.03,80971.6,0.0,-0.98416,1e-05,3.06287]
[1778026978667,51.04,80973.49,0.0,-0.98414,1e-05,3.06749]
[1778026983708,51.04,80969.46,0.0,-0.98417,1e-05,3.06199]
[1778026985718,51.04,80952.05,0.0,-0.98434,1e-05,3.03293]
[1778026986725,51.05,80945.31,0.0,-0.9844,1e-05,3.02184]
[1778026987732,51.05,80944.2,0.0,-0.98441,1e-05,3.02031]
[1778026989746,51.05,80931.51,0.0,-0.98453,1e-05,2.99963]
[1778026990754,51.05,80929.14,0.0,-0.98456,1e-05,2.99602]
[1778026995793,51.06,80927.4,0.0,-0.98456,1e-05,2.99503]
[1778027000823,51.06,80929.56,0.0,-0.98453,1e-05,3.00062]
[1778027005858,51.07,80929.38,0.0,-0.98452,1e-05,3.00267]
[1778027010900,51.08,80928.28,0.0,-0.98452,1e-05,3.00242]
[1778027015928,51.09,80930.45,0.0,-0.98449,1e-05,3.00663]
[1778027020962,51.09,80928.36,0.0,-0.9845,1e-05,3.0051]
[1778027023987,51.1,80918.92,0.0,-0.98458,1e-05,2.99049]
[1778027025573,51.1,80926.2,0.0,-0.98451,1e-05,3.00313]
[1778027026001,51.1,80926.2,0.0,-0.98451,1e-05,3.00353]
[1778027031036,51.11,80928.98,0.0,-0.98447,1e-05,3.01017]
[1778027035642,51.11,80940.06,0.0,-0.98435,1e-05,3.0304]
[1778027036071,51.12,80940.06,0.0,-0.98435,1e-05,3.03075]
[1778027037078,51.12,80947.04,0.0,-0.98428,1e-05,3.04291]
[1778027042113,51.12,80955.83,0.0,-0.98418,1e-05,3.05948]
[1778027047147,51.13,80957.15,0.0,-0.98416,1e-05,3.06316]
[1778027052182,51.13,80961.28,0.0,-0.98411,1e-05,3.07161]
[1778027057217,51.14,80960.45,0.0,-0.98411,1e-05,3.07159]
[1778027061247,51.14,80971.79,0.0,-0.98398,1e-05,3.09209]
[1778027066282,51.14,80975.32,0.0,-0.98394,1e-05,3.09936]
[1778027071316,51.15,80974.88,0.0,-0.98395,1e-05,3.09793]
[1778027076353,51.15,80972.65,0.0,-0.98396,1e-05,3.09527]
[1778027081389,51.16,80971.39,0.0,-0.98397,1e-05,3.09431]
[1778027084409,51.16,80965.59,0.0,-0.98402,1e-05,3.0851]
[1778027088437,51.16,80971.78,0.0,-0.98395,1e-05,3.09675]
[1778027089445,51.16,80972.82,0.0,-0.98394,1e-05,3.09877]
[1778027094479,51.17,80971.97,0.0,-0.98394,1e-05,3.09849]
[1778027100521,51.17,80973.47,0.0,-0.98392,1e-05,3.10246]
[1778027105556,51.18,80975.13,0.0,-0.9839,1e-05,3.10643]
[1778027110598,51.18,80974.47,0.0,-0.9839,1e-05,3.1064]
[1778027115630,51.19,80975.53,0.0,-0.98388,1e-05,3.10933]
[1778027120665,51.19,80975.48,0.0,-0.98387,1e-05,3.11033]
[1778027125700,51.19,80975.2,0.0,-0.98387,1e-05,3.11091]
[1778027130735,51.2,80974.08,0.0,-0.98387,1e-05,3.11004]
[1778027135773,51.2,80974.95,0.0,-0.98387,1e-05,3.11075]
[1778027140807,51.2,80975.02,0.0,-0.98386,1e-05,3.11193]
[1778027144835,51.21,80981.44,0.0,-0.98379,1e-05,3.12384]
[1778027146849,51.21,80988.2,0.0,-0.98372,1e-05,3.13591]
[1778027148863,51.21,80990.71,0.0,-0.98369,1e-05,3.14058]
[1778027149871,51.21,80996.67,0.0,-0.98363,1e-05,3.15109]
[1778027150877,51.21,80999.15,0.0,-0.9836,1e-05,3.15554]
[1778027155912,51.21,80996.69,0.0,-0.98362,1e-05,3.15191]
[1778027160947,51.21,81000.59,0.0,-0.98358,1e-05,3.15933]
[1778027166558,51.22,81009.05,0.0,-0.98349,1e-05,3.17477]
[1778027169005,51.22,81014.67,0.0,-0.98343,1e-05,3.18479]
[1778027174039,51.22,81017.66,0.0,-0.9834,1e-05,3.19036]
[1778027179074,51.22,81017.49,0.0,-0.9834,1e-05,3.19043]
[1778027184109,51.22,81022.28,0.0,-0.98334,1e-05,3.19917]
[1778027188139,51.22,81029.4,0.0,-0.98327,1e-05,3.21189]
[1778027190151,51.22,81035.61,0.0,-0.9832,1e-05,3.22291]
[1778027194178,51.22,81042.52,0.0,-0.98314,1e-05,3.23327]
[1778027199230,51.22,81044.47,0.0,-0.98312,1e-05,3.23663]
[1778027202252,51.22,81054.84,0.0,-0.98301,1e-05,3.25497]
[1778027206841,51.22,81049.48,0.0,-0.98307,1e-05,3.2452]
[1778027209300,51.22,81040.0,0.0,-0.98317,1e-05,3.22823]
[1778027214335,51.22,81039.35,0.0,-0.98318,1e-05,3.22699]
[1778027218363,51.22,81032.97,0.0,-0.98324,1e-05,3.21566]
[1778027220378,51.22,81026.17,0.0,-0.98331,1e-05,3.20368]
[1778027222391,51.22,81022.36,0.0,-0.98335,1e-05,3.19704]
[1778027223398,51.22,81016.56,0.0,-0.98341,1e-05,3.1869]
[1778027225412,51.22,81011.25,0.0,-0.98347,1e-05,3.17773]
[1778027230447,51.22,81010.84,0.0,-0.98347,1e-05,3.17743]
[1778027234475,51.22,81001.34,0.0,-0.98357,1e-05,3.1612]
[1778027236491,51.22,80997.36,0.0,-0.98361,1e-05,3.1545]
[1778027241527,51.23,80995.69,0.0,-0.98362,1e-05,3.15223]
[1778027246560,51.23,80993.39,0.0,-0.98364,1e-05,3.14888]
[1778027251594,51.23,80993.32,0.0,-0.98365,1e-05,3.14756]
[1778027256630,51.23,80990.05,0.0,-0.98368,1e-05,3.14256]
[1778027259650,51.23,80979.49,0.0,-0.98378,1e-05,3.12469]
[1778027260656,51.24,80978.5,0.0,-0.98379,1e-05,3.12315]
[1778027265692,51.24,80975.84,0.0,-0.98381,1e-05,3.11941]
[1778027270727,51.24,80974.94,0.0,-0.98382,1e-05,3.11872]
[1778027273747,51.24,80969.88,0.0,-0.98386,1e-05,3.11052]
[1778027278783,51.25,80971.01,0.0,-0.98385,1e-05,3.1134]
[1778027283819,51.25,80970.35,0.0,-0.98385,1e-05,3.11318]
[1778027288864,51.25,80971.31,0.0,-0.98383,1e-05,3.11578]
[1778027291877,51.25,80955.04,0.0,-0.984,1e-05,3.08838]
[1778027292886,51.26,80948.05,0.0,-0.98406,1e-05,3.07666]
[1778027293891,51.26,80945.88,0.0,-0.98409,1e-05,3.07321]
[1778027299933,51.26,80946.93,0.0,-0.98407,1e-05,3.07655]
[1778027304967,51.27,80945.93,0.0,-0.98407,1e-05,3.07613]
[1778027310003,51.27,80937.08,0.0,-0.98415,1e-05,3.06235]
[1778027312020,51.27,80936.49,0.0,-0.98416,1e-05,3.06007]
[1778027317051,51.28,80937.08,0.0,-0.98415,1e-05,3.06247]
[1778027322087,51.28,80935.06,0.0,-0.98416,1e-05,3.06045]
[1778027328129,51.29,80936.61,0.0,-0.98413,1e-05,3.06475]
[1778027331152,51.29,80930.95,0.0,-0.98418,1e-05,3.05595]
[1778027335179,51.3,80931.05,0.0,-0.98418,1e-05,3.05728]
[1778027340213,51.3,80930.07,0.0,-0.98418,1e-05,3.05708]
[1778027341220,51.3,80921.53,0.0,-0.98426,1e-05,3.0429]
[1778027342230,51.3,80918.27,0.0,-0.98429,1e-05,3.03803]
[1778027347830,51.31,80913.08,0.0,-0.98433,1e-05,3.03087]
[1778027352298,51.32,80917.55,0.0,-0.98428,1e-05,3.03998]
[1778027355318,51.32,80908.2,0.0,-0.98437,1e-05,3.02481]
[1778027356327,51.32,80907.64,0.0,-0.98437,1e-05,3.02453]
[1778027357900,51.32,80915.44,0.0,-0.98429,1e-05,3.03801]
[1778027360356,51.33,80916.24,0.0,-0.98428,1e-05,3.04029]
[1778027361363,51.33,80924.14,0.0,-0.98419,1e-05,3.05395]
[1778027365391,51.33,80924.43,0.0,-0.98419,1e-05,3.05549]
[1778027367970,51.33,80934.05,0.0,-0.98409,1e-05,3.07234]
[1778027370426,51.33,80928.92,0.0,-0.98413,1e-05,3.06432]
[1778027375462,51.34,80929.26,0.0,-0.98413,1e-05,3.06426]
[1778027380496,51.34,80927.52,0.0,-0.98414,1e-05,3.06251]
[1778027383527,51.35,80907.84,0.0,-0.98433,1e-05,3.02997]
[1778027384525,51.35,80897.87,0.0,-0.98443,1e-05,3.01352]
[1778027389560,51.35,80897.54,0.0,-0.98442,1e-05,3.01456]
[1778027391573,51.35,80901.93,0.0,-0.98438,1e-05,3.02255]
[1778027396610,51.36,80897.92,0.0,-0.98441,1e-05,3.01729]
[1778027398180,51.36,80884.35,0.0,-0.98454,1e-05,2.99488]
[1778027398623,51.36,80884.35,0.0,-0.98454,1e-05,2.99522]
[1778027403658,51.37,80888.33,0.0,-0.98449,1e-05,3.00359]
[1778027408694,51.37,80887.77,0.0,-0.98448,1e-05,3.00439]
[1778027413728,51.38,80884.35,0.0,-0.98451,1e-05,3.00042]
[1778027418763,51.39,80885.13,0.0,-0.98449,1e-05,3.00354]
[1778027423804,51.39,80879.99,0.0,-0.98453,1e-05,2.99677]
[1778027427831,51.4,80885.68,0.0,-0.98446,1e-05,3.00777]
[1778027432868,51.41,80888.16,0.0,-0.98444,1e-05,3.01189]
[1778027437901,51.41,80912.31,0.0,-0.98419,1e-05,3.05438]
[1778027438911,51.41,80914.89,0.0,-0.98416,1e-05,3.05903]
[1778027443946,51.42,80920.05,0.0,-0.9841,1e-05,3.06918]
[1778027444953,51.42,80921.0,0.0,-0.98409,1e-05,3.07105]
[1778027447972,51.42,80926.02,0.0,-0.98403,1e-05,3.08033]
[1778027450995,51.42,80936.75,0.0,-0.98392,1e-05,3.09938]
[1778027452001,51.42,80938.87,0.0,-0.9839,1e-05,3.10322]
[1778027453012,51.43,80932.92,0.0,-0.98396,1e-05,3.09322]
[1778027454020,51.43,80926.6,0.0,-0.98402,1e-05,3.08264]
[1778027455032,51.43,80927.23,0.0,-0.98401,1e-05,3.08395]
[1778027460062,51.43,80924.17,0.0,-0.98403,1e-05,3.07989]
[1778027463083,51.43,80912.43,0.0,-0.98415,1e-05,3.06065]
[1778027464090,51.43,80902.88,0.0,-0.98424,1e-05,3.04476]
[1778027465097,51.44,80900.9,0.0,-0.98426,1e-05,3.04172]
[1778027470133,51.44,80902.32,0.0,-0.98424,1e-05,3.04567]
[1778027472147,51.44,80907.61,0.0,-0.98418,1e-05,3.05522]
[1778027473155,51.44,80907.44,0.0,-0.98418,1e-05,3.05522]
[1778027478191,51.45,80911.14,0.0,-0.98413,1e-05,3.06287]
[1778027483226,51.45,80909.69,0.0,-0.98414,1e-05,3.0617]
[1778027485240,51.46,80914.91,0.0,-0.98409,1e-05,3.07106]
[1778027490274,51.46,80913.85,0.0,-0.98409,1e-05,3.0704]
[1778027495310,51.46,80909.96,0.0,-0.98413,1e-05,3.0631]
[1778027498896,51.47,80904.77,0.0,-0.98418,1e-05,3.05521]
[1778027501352,51.47,80894.9,0.0,-0.98427,1e-05,3.03901]
[1778027502358,51.47,80891.82,0.0,-0.9843,1e-05,3.03408]
[1778027503366,51.47,80886.29,0.0,-0.98435,1e-05,3.02505]
[1778027504373,51.47,80884.23,0.0,-0.98437,1e-05,3.02188]
[1778027507394,51.48,80889.9,0.0,-0.98431,1e-05,3.03256]
[1778027512429,51.48,80891.74,0.0,-0.98428,1e-05,3.03676]
[1778027513437,51.48,80910.63,0.0,-0.98409,1e-05,3.06921]
[1778027514444,51.48,80917.06,0.0,-0.98403,1e-05,3.08035]
[1778027516457,51.48,80911.29,0.0,-0.98408,1e-05,3.07094]
[1778027519477,51.49,80915.59,0.0,-0.98404,1e-05,3.07886]
[1778027524514,51.49,80911.9,0.0,-0.98407,1e-05,3.07353]
[1778027525519,51.49,80903.68,0.0,-0.98415,1e-05,3.05979]
[1778027526528,51.49,80910.19,0.0,-0.98408,1e-05,3.07103]
[1778027527534,51.49,80917.03,0.0,-0.98401,1e-05,3.08284]
[1778027529108,51.49,80928.36,0.0,-0.9839,1e-05,3.10234]
[1778027531562,51.49,80934.91,0.0,-0.98383,1e-05,3.11397]
[1778027532569,51.49,80941.85,0.0,-0.98376,1e-05,3.12601]
[1778027537604,51.5,80940.82,0.0,-0.98376,1e-05,3.12478]
[1778027542639,51.5,80940.16,0.0,-0.98377,1e-05,3.1242]
[1778027544653,51.5,80945.85,0.0,-0.98371,1e-05,3.13421]
[1778027546673,51.5,80954.49,0.0,-0.98362,1e-05,3.1493]
[1778027551702,51.5,80958.59,0.0,-0.98358,1e-05,3.15485]
[1778027556737,51.5,80955.38,0.0,-0.98361,1e-05,3.14961]
[1778027561773,51.5,80955.84,0.0,-0.98361,1e-05,3.15078]
[1778027566807,51.5,80960.92,0.0,-0.98355,1e-05,3.15996]
[1778027571842,51.5,80953.68,0.0,-0.98363,1e-05,3.14775]
[1778027573857,51.51,80952.39,0.0,-0.98364,1e-05,3.14571]
[1778027575871,51.51,80958.52,0.0,-0.98357,1e-05,3.15652]
[1778027578892,51.51,80961.53,0.0,-0.98354,1e-05,3.16199]
[1778027583926,51.51,80965.75,0.0,-0.98349,1e-05,3.16968]
[1778027585942,51.51,80959.54,0.0,-0.98356,1e-05,3.15902]
[1778027587954,51.51,80952.17,0.0,-0.98363,1e-05,3.14642]
[1778027589969,51.51,80952.04,0.0,-0.98363,1e-05,3.14641]
[1778027595010,51.51,80956.17,0.0,-0.98359,1e-05,3.1541]
[1778027600038,51.51,80956.14,0.0,-0.98358,1e-05,3.15452]
[1778027603060,51.51,80948.35,0.0,-0.98366,1e-05,3.14132]
[1778027608101,51.52,80950.0,0.0,-0.98364,1e-05,3.14476]
[1778027613131,51.52,80953.25,0.0,-0.98362,1e-05,3.14908]
[1778027618165,51.52,80951.94,0.0,-0.98363,1e-05,3.14737]
[1778027623202,51.52,80951.61,0.0,-0.98363,1e-05,3.14736]
[1778027625214,51.52,80942.87,0.0,-0.98371,1e-05,3.13249]
[1778027627230,51.52,80938.73,0.0,-0.98375,1e-05,3.12564]
[1778027629244,51.53,80928.09,0.0,-0.98386,1e-05,3.10766]
[1778027630251,51.53,80917.15,0.0,-0.98397,1e-05,3.08914]
[1778027631258,51.53,80909.68,0.0,-0.98404,1e-05,3.07662]
[1778027632265,51.53,80910.19,0.0,-0.98404,1e-05,3.07772]
[1778027634279,51.53,80918.51,0.0,-0.98395,1e-05,3.09236]
[1778027635286,51.53,80923.13,0.0,-0.9839,1e-05,3.10047]
[1778027636295,51.53,80922.27,0.0,-0.98391,1e-05,3.09919]
[1778027641328,51.53,80921.13,0.0,-0.98392,1e-05,3.09821]
[1778027646363,51.54,80926.18,0.0,-0.98386,1e-05,3.10781]
[1778027647370,51.54,80929.97,0.0,-0.98382,1e-05,3.11447]
[1778027649384,51.54,80930.48,0.0,-0.98381,1e-05,3.11565]
[1778027651398,51.54,80939.94,0.0,-0.98371,1e-05,3.13221]
[1778027652408,51.54,80947.52,0.0,-0.98364,1e-05,3.14543]
[1778027653412,51.54,80951.78,0.0,-0.98359,1e-05,3.1529]
[1778027655428,51.54,80953.42,0.0,-0.98357,1e-05,3.15592]
[1778027659454,51.54,80959.02,0.0,-0.98351,1e-05,3.16595]
[1778027663482,51.54,80972.11,0.0,-0.98338,1e-05,3.189]
[1778027664492,51.54,80974.57,0.0,-0.98335,1e-05,3.19333]
[1778027670098,51.54,80973.1,0.0,-0.98337,1e-05,3.19087]
[1778027675567,51.54,80971.41,0.0,-0.98339,1e-05,3.18621]
[1778027680600,51.55,80973.29,0.0,-0.98337,1e-05,3.18966]
[1778027685637,51.55,80973.31,0.0,-0.98337,1e-05,3.18986]
[1778027690670,51.55,80977.06,0.0,-0.98333,1e-05,3.19656]
[1778027695705,51.55,80979.77,0.0,-0.9833,1e-05,3.20143]
[1778027700741,51.55,80976.62,0.0,-0.98333,1e-05,3.19598]
[1778027705776,51.55,80973.4,0.0,-0.98337,1e-05,3.19053]
[1778027708797,51.55,80968.85,0.0,-0.98341,1e-05,3.18271]
[1778027710384,51.55,80963.22,0.0,-0.98347,1e-05,3.17296]
[1778027715846,51.55,80964.14,0.0,-0.98346,1e-05,3.17498]
[1778027720882,51.55,80964.89,0.0,-0.98345,1e-05,3.17663]
[1778027722895,51.55,80972.28,0.0,-0.98337,1e-05,3.18963]
[1778027724909,51.55,80978.07,0.0,-0.98331,1e-05,3.19982]
[1778027730524,51.55,80984.52,0.0,-0.98324,1e-05,3.21124]
[1778027735987,51.55,80985.49,0.0,-0.98324,1e-05,3.21107]
[1778027741023,51.55,80986.82,0.0,-0.98323,1e-05,3.21337]
[1778027746057,51.55,80985.67,0.0,-0.98324,1e-05,3.21131]
[1778027751093,51.55,80987.59,0.0,-0.98322,1e-05,3.21464]
[1778027756132,51.55,80985.28,0.0,-0.98324,1e-05,3.21052]
[1778027761162,51.55,80986.75,0.0,-0.98323,1e-05,3.21304]
[1778027763177,51.55,80986.46,0.0,-0.98323,1e-05,3.21247]
[1778027764184,51.55,80984.95,0.0,-0.98325,1e-05,3.2098]
[1778027769219,51.55,80985.6,0.0,-0.98324,1e-05,3.21086]
[1778027774254,51.55,80985.08,0.0,-0.98325,1e-05,3.20985]
[1778027779292,51.55,80983.9,0.0,-0.98326,1e-05,3.20765]
[1778027784326,51.55,80983.77,0.0,-0.98326,1e-05,3.20733]
[1778027786339,51.55,80993.67,0.0,-0.98316,1e-05,3.22468]
[1778027787347,51.55,80994.25,0.0,-0.98315,1e-05,3.22566]
[1778027792382,51.55,80996.97,0.0,-0.98314,1e-05,3.22827]
[1778027796411,51.55,80987.89,0.0,-0.98323,1e-05,3.21207]
[1778027797417,51.55,80984.67,0.0,-0.98327,1e-05,3.20639]
[1778027802454,51.55,80984.38,0.0,-0.98327,1e-05,3.2058]
[1778027806482,51.55,80991.91,0.0,-0.98319,1e-05,3.21895]
[1778027811517,51.55,80991.71,0.0,-0.9832,1e-05,3.21841]
[1778027816552,51.55,80995.44,0.0,-0.98316,1e-05,3.2248]
[1778027821587,51.54,80993.66,0.0,-0.98318,1e-05,3.22147]
[1778027824610,51.54,81000.14,0.0,-0.98311,1e-05,3.2328]
[1778027826622,51.54,81002.08,0.0,-0.98309,1e-05,3.23613]
[1778027831658,51.54,80996.72,0.0,-0.98315,1e-05,3.22639]
[1778027836692,51.54,80998.52,0.0,-0.98313,1e-05,3.22935]
[1778027841727,51.54,80998.73,0.0,-0.98313,1e-05,3.22949]
[1778027846762,51.54,80998.7,0.0,-0.98313,1e-05,3.22921]
[1778027848776,51.54,81009.28,0.0,-0.98302,1e-05,3.24782]
[1778027851367,51.54,81010.23,0.0,-0.98302,1e-05,3.24735]
[1778027856833,51.54,81012.27,0.0,-0.983,1e-05,3.25047]
[1778027861867,51.54,81014.65,0.0,-0.98298,1e-05,3.25422]
[1778027866902,51.53,81015.39,0.0,-0.98298,1e-05,3.25503]
[1778027872515,51.53,81015.69,0.0,-0.98298,1e-05,3.25505]
[1778027875966,51.53,81004.23,0.0,-0.9831,1e-05,3.23437]
[1778027881001,51.53,81004.0,0.0,-0.9831,1e-05,3.23362]
[1778027883015,51.53,80999.81,0.0,-0.98315,1e-05,3.22611]
[1778027888050,51.53,80995.93,0.0,-0.98319,1e-05,3.21909]
[1778027896106,51.53,80996.09,0.0,-0.98319,1e-05,3.2191]
[1778027900135,51.53,80989.21,0.0,-0.98326,1e-05,3.20691]
[1778027904162,51.53,80985.29,0.0,-0.9833,1e-05,3.20002]
[1778027909196,51.53,80983.57,0.0,-0.98332,1e-05,3.19708]
[1778027914232,51.53,80983.39,0.0,-0.98333,1e-05,3.19495]
[1778027917253,51.53,80980.6,0.0,-0.98336,1e-05,3.19015]
[1778027922289,51.53,80983.87,0.0,-0.98333,1e-05,3.19601]
[1778027927323,51.53,80988.46,0.0,-0.98328,1e-05,3.20415]
[1778027932358,51.53,80995.15,0.0,-0.98321,1e-05,3.21593]
[1778027933365,51.53,80996.78,0.0,-0.98319,1e-05,3.21878]
[1778027938402,51.53,81000.95,0.0,-0.98315,1e-05,3.226]
[1778027943436,51.53,81000.98,0.0,-0.98315,1e-05,3.22588]
[1778027948475,51.53,80999.68,0.0,-0.98316,1e-05,3.22342]
[1778027953512,51.53,80998.9,0.0,-0.98317,1e-05,3.22187]
[1778027958545,51.53,81002.23,0.0,-0.98314,1e-05,3.22754]
[1778027963580,51.53,81003.85,0.0,-0.98312,1e-05,3.23015]
[1778027968615,51.52,81005.42,0.0,-0.98311,1e-05,3.23268]
[1778027969622,51.52,80998.76,0.0,-0.98318,1e-05,3.22088]
[1778027970629,51.52,80996.79,0.0,-0.9832,1e-05,3.21739]
[1778027972643,51.52,80992.8,0.0,-0.98325,1e-05,3.20844]
[1778027974656,51.52,80985.97,0.0,-0.98332,1e-05,3.19647]
[1778027981706,51.52,80984.13,0.0,-0.98334,1e-05,3.19339]
[1778027986742,51.53,80983.49,0.0,-0.98335,1e-05,3.19238]
[1778027991777,51.53,80983.06,0.0,-0.98335,1e-05,3.19173]
[1778027993791,51.53,80971.34,0.0,-0.98347,1e-05,3.17131]
[1778027994797,51.53,80969.22,0.0,-0.98349,1e-05,3.16768]
[1778027996822,51.53,80967.04,0.0,-0.98352,1e-05,3.16402]
[1778027997828,51.53,80959.82,0.0,-0.98359,1e-05,3.15155]
[1778027998835,51.53,80959.93,0.0,-0.98359,1e-05,3.15184]
[1778028003874,51.53,80955.66,0.0,-0.98363,1e-05,3.14496]
[1778028008910,51.53,80956.42,0.0,-0.98362,1e-05,3.14681]
[1778028013948,51.53,80957.23,0.0,-0.98361,1e-05,3.14884]
[1778028018984,51.53,80961.56,0.0,-0.98356,1e-05,3.1557]
[1778028019992,51.53,80966.59,0.0,-0.98352,1e-05,3.16336]
[1778028022574,51.52,80976.55,0.0,-0.98343,1e-05,3.17854]
[1778028023007,51.52,80976.55,0.0,-0.98344,1e-05,3.17744]
[1778028028044,51.5,80977.24,0.0,-0.98346,1e-05,3.17354]
[1778028032645,51.49,80970.83,0.0,-0.98356,1e-05,3.157]
[1778028034086,51.48,80964.76,0.0,-0.98363,1e-05,3.14478]
[1778028039121,51.47,80963.13,0.0,-0.98367,1e-05,3.13785]
[1778028040129,51.46,80955.91,0.0,-0.98375,1e-05,3.1246]
[1778028045164,51.45,80955.56,0.0,-0.98378,1e-05,3.12009]
[1778028050198,51.43,80952.61,0.0,-0.98383,1e-05,3.11114]
[1778028055233,51.42,80953.54,0.0,-0.98385,1e-05,3.10894]
[1778028059261,51.41,80957.56,0.0,-0.98382,1e-05,3.11282]
[1778028062861,51.4,80980.41,0.0,-0.9836,1e-05,3.14999]
[1778028063293,51.4,80980.41,0.0,-0.98361,1e-05,3.14914]
[1778028068324,51.39,80975.85,0.0,-0.98368,1e-05,3.13711]
[1778028073362,51.37,80975.27,0.0,-0.98371,1e-05,3.13203]
[1778028076382,51.36,80968.74,0.0,-0.98379,1e-05,3.11833]
[1778028077392,51.36,80969.38,0.0,-0.98379,1e-05,3.11865]
[1778028082426,51.35,80968.17,0.0,-0.98383,1e-05,3.11266]
[1778028087460,51.33,80965.58,0.0,-0.98388,1e-05,3.10435]
[1778028089475,51.33,80956.28,0.0,-0.98398,1e-05,3.08689]
[1778028090482,51.32,80953.65,0.0,-0.98401,1e-05,3.08166]
[1778028093503,51.32,80948.14,0.0,-0.98409,1e-05,3.06829]
[1778028097531,51.31,80947.54,0.0,-0.98411,1e-05,3.06453]
[1778028102566,51.3,80947.52,0.0,-0.98413,1e-05,3.06111]
[1778028108608,51.28,80947.95,0.0,-0.98415,1e-05,3.05783]
[1778028113643,51.27,80947.98,0.0,-0.98417,1e-05,3.05459]
[1778028118678,51.26,80949.13,0.0,-0.98418,1e-05,3.05329]
[1778028123713,51.25,80942.89,0.0,-0.98426,1e-05,3.03946]
[1778028128748,51.23,80945.56,0.0,-0.98425,1e-05,3.04085]
[1778028133793,51.22,80948.31,0.0,-0.98424,1e-05,3.04234]
[1778028135802,51.22,80942.8,0.0,-0.98431,1e-05,3.03174]
[1778028137816,51.21,80942.41,0.0,-0.98432,1e-05,3.02985]
[1778028139825,51.21,80935.77,0.0,-0.98439,1e-05,3.01743]
[1778028141839,51.21,80934.51,0.0,-0.98441,1e-05,3.01414]
[1778028149897,51.19,80936.13,0.0,-0.98442,1e-05,3.01223]
[1778028150902,51.19,80941.81,0.0,-0.98437,1e-05,3.02124]
[1778028151909,51.19,80942.88,0.0,-0.98437,1e-05,3.02063]
[1778028156944,51.17,80944.81,0.0,-0.98437,1e-05,3.02093]
[1778028161979,51.16,80945.15,0.0,-0.98439,1e-05,3.01858]
[1778028170036,51.15,80944.23,0.0,-0.98442,1e-05,3.01235]
[1778028174064,51.14,80936.52,0.0,-0.98451,1e-05,2.99708]
[1778028175070,51.14,80934.96,0.0,-0.98453,1e-05,2.9939]
[1778028180106,51.13,80939.02,0.0,-0.98451,1e-05,2.9974]
[1778028181695,51.12,80944.92,0.0,-0.98446,1e-05,3.00677]
[1778028183127,51.12,80947.11,0.0,-0.98444,1e-05,3.00932]
[1778028187155,51.11,80940.88,0.0,-0.98452,1e-05,2.99662]
[1778028192190,51.1,80938.01,0.0,-0.98456,1e-05,2.98911]
[1778028197225,51.09,80935.4,0.0,-0.9846,1e-05,2.98211]
[1778028201839,51.09,80923.89,0.0,-0.98473,1e-05,2.96087]
[1778028207295,51.07,80925.99,0.0,-0.98472,1e-05,2.96151]
[1778028209309,51.07,80932.15,0.0,-0.98467,1e-05,2.97082]
[1778028214344,51.06,80938.94,0.0,-0.98463,1e-05,2.97788]
[1778028219379,51.05,80937.2,0.0,-0.98466,1e-05,2.97246]
[1778028224414,51.04,80936.74,0.0,-0.98468,1e-05,2.96923]
[1778028229449,51.04,80934.77,0.0,-0.98471,1e-05,2.9635]
[1778028234483,51.03,80935.35,0.0,-0.98472,1e-05,2.96205]
[1778028239519,51.02,80936.51,0.0,-0.98472,1e-05,2.96155]
[1778028242539,51.01,80938.83,0.0,-0.98471,1e-05,2.96393]
[1778028243547,51.01,80932.25,0.0,-0.98478,1e-05,2.95248]
[1778028245561,51.01,80931.36,0.0,-0.98479,1e-05,2.95006]
[1778028250596,51.0,80929.3,0.0,-0.98483,1e-05,2.94434]
[1778028254625,50.99,80920.63,0.0,-0.98492,1e-05,2.9282]
[1778028256639,50.99,80918.61,0.0,-0.98495,1e-05,2.92403]
[1778028261674,50.98,80921.75,0.0,-0.98493,1e-05,2.92712]
[1778028264695,50.98,80912.46,0.0,-0.98503,1e-05,2.91054]
[1778028265702,50.98,80906.26,0.0,-0.98509,1e-05,2.89995]
[1778028266710,50.98,80901.59,0.0,-0.98513,1e-05,2.89192]
[1778028267716,50.97,80901.67,0.0,-0.98514,1e-05,2.8917]
[1778028272751,50.97,80899.93,0.0,-0.98517,1e-05,2.88531]
[1778028277787,50.96,80898.18,0.0,-0.9852,1e-05,2.88072]
[1778028278795,50.96,80890.52,0.0,-0.98528,1e-05,2.86726]
[1778028279803,50.95,80882.64,0.0,-0.98536,1e-05,2.85352]
[1778028280810,50.95,80880.05,0.0,-0.98539,1e-05,2.84842]
[1778028283831,50.94,80879.18,0.0,-0.98541,1e-05,2.84432]
[1778028286852,50.93,80870.33,0.0,-0.98551,1e-05,2.82738]
[1778028288867,50.92,80870.0,0.0,-0.98552,1e-05,2.82515]
[1778028293900,50.91,80872.5,0.0,-0.98553,1e-05,2.82497]
[1778028298935,50.89,80875.68,0.0,-0.98552,1e-05,2.82592]
[1778028303971,50.88,80885.79,0.0,-0.98545,1e-05,2.83809]
[1778028304978,50.88,80883.92,0.0,-0.98547,1e-05,2.83422]
[1778028310013,50.86,80885.45,0.0,-0.98548,1e-05,2.8325]
[1778028317073,50.84,80882.44,0.0,-0.98555,1e-05,2.82187]
[1778028318073,50.84,80890.68,0.0,-0.98547,1e-05,2.83436]
[1778028319080,50.83,80897.8,0.0,-0.98541,1e-05,2.84505]
[1778028320097,50.83,80898.3,0.0,-0.98541,1e-05,2.84501]
[1778028325121,50.81,80898.4,0.0,-0.98544,1e-05,2.84092]
[1778028330156,50.8,80901.96,0.0,-0.98543,1e-05,2.84244]
[1778028331166,50.8,80908.49,0.0,-0.98538,1e-05,2.85043]
[1778028332172,50.79,80912.35,0.0,-0.98535,1e-05,2.85584]
[1778028333178,50.79,80918.34,0.0,-0.9853,1e-05,2.86472]
[1778028334185,50.79,80919.5,0.0,-0.98529,1e-05,2.86572]
[1778028338219,50.77,80924.64,0.0,-0.98526,1e-05,2.87052]
[1778028343258,50.75,80924.71,0.0,-0.9853,1e-05,2.86527]
[1778028344261,50.75,80918.81,0.0,-0.98535,1e-05,2.85565]
[1778028345268,50.75,80915.68,0.0,-0.98539,1e-05,2.84969]
[1778028346275,50.74,80911.16,0.0,-0.98544,1e-05,2.84065]
[1778028350303,50.73,80905.91,0.0,-0.98551,1e-05,2.82883]
[1778028351885,50.73,80900.6,0.0,-0.98556,1e-05,2.81944]
[1778028354330,50.72,80896.46,0.0,-0.98562,1e-05,2.81037]
[1778028359369,50.7,80893.88,0.0,-0.98566,1e-05,2.80231]
[1778028364404,50.69,80892.95,0.0,-0.9857,1e-05,2.79694]
[1778028369440,50.68,80893.27,0.0,-0.98571,1e-05,2.79361]
[1778028374475,50.66,80894.14,0.0,-0.98573,1e-05,2.79118]
[1778028379509,50.65,80892.27,0.0,-0.98577,1e-05,2.78443]
[1778028385550,50.63,80891.46,0.0,-0.98581,1e-05,2.77827]
[1778028390585,50.61,80891.42,0.0,-0.98583,1e-05,2.77354]
[1778028395622,50.6,80893.72,0.0,-0.98585,1e-05,2.77087]
[1778028400657,50.58,80886.82,0.0,-0.98594,1e-05,2.75534]
[1778028405692,50.56,80884.81,0.0,-0.98598,1e-05,2.74777]
[1778028410727,50.55,80882.36,0.0,-0.98603,1e-05,2.73959]
[1778028414756,50.53,80882.68,0.0,-0.98605,1e-05,2.73674]
[1778028419791,50.52,80879.83,0.0,-0.9861,1e-05,2.72811]
[1778028422811,50.51,80876.53,0.0,-0.98614,1e-05,2.72049]
[1778028427845,50.49,80873.33,0.0,-0.9862,1e-05,2.7115]
[1778028432885,50.48,80873.57,0.0,-0.98622,1e-05,2.708]
[1778028433889,50.48,80862.5,0.0,-0.98632,1e-05,2.6899]
[1778028434897,50.47,80859.04,0.0,-0.98636,1e-05,2.68376]
[1778028436910,50.47,80852.62,0.0,-0.98642,1e-05,2.67232]
[1778028439931,50.46,80849.38,0.0,-0.98646,1e-05,2.66518]
[1778028440938,50.46,80832.38,0.0,-0.98662,1e-05,2.63821]
[1778028441944,50.46,80829.69,0.0,-0.98665,1e-05,2.63343]
[1778028443963,50.45,80836.79,0.0,-0.98659,1e-05,2.64307]
[1778028445975,50.45,80837.85,0.0,-0.98659,1e-05,2.64338]
[1778028451010,50.43,80830.59,0.0,-0.98668,1e-05,2.62728]
[1778028456046,50.42,80832.88,0.0,-0.98668,1e-05,2.62766]
[1778028460075,50.41,80834.27,0.0,-0.98668,1e-05,2.62727]
[1778028464104,50.4,80828.48,0.0,-0.98675,1e-05,2.61589]
[1778028469137,50.39,80827.24,0.0,-0.98678,1e-05,2.61093]
[1778028474172,50.38,80824.64,0.0,-0.98682,1e-05,2.60393]
[1778028479207,50.37,80821.78,0.0,-0.98686,1e-05,2.59657]
[1778028483235,50.36,80810.79,0.0,-0.98697,1e-05,2.57754]
[1778028484242,50.36,80814.73,0.0,-0.98694,1e-05,2.58295]
[1778028487263,50.35,80816.43,0.0,-0.98693,1e-05,2.58382]
[1778028492298,50.34,80814.45,0.0,-0.98697,1e-05,2.57796]
[1778028498340,50.33,80812.12,0.0,-0.98701,1e-05,2.57105]
[1778028503375,50.31,80810.83,0.0,-0.98703,1e-05,2.56633]
[1778028508410,50.3,80811.19,0.0,-0.98705,1e-05,2.56359]
[1778028512440,50.29,80800.42,0.0,-0.98716,1e-05,2.54363]
[1778028517476,50.28,80803.25,0.0,-0.98715,1e-05,2.54537]
[1778028520496,50.28,80810.42,0.0,-0.9871,1e-05,2.55463]
[1778028525531,50.27,80814.35,0.0,-0.98708,1e-05,2.55793]
[1778028530567,50.26,80815.15,0.0,-0.98709,1e-05,2.55654]
[1778028535601,50.25,80807.86,0.0,-0.98717,1e-05,2.54302]
[1778028540638,50.24,80808.61,0.0,-0.98718,1e-05,2.5417]
[1778028543659,50.23,80812.73,0.0,-0.98715,1e-05,2.5464]
[1778028547687,50.22,80804.45,0.0,-0.98723,1e-05,2.53199]
[1778028551715,50.22,80810.13,0.0,-0.98719,1e-05,2.53857]
[1778028553306,50.22,80815.16,0.0,-0.98715,1e-05,2.54563]
[1778028558764,50.2,80812.23,0.0,-0.9872,1e-05,2.53822]
[1778028560777,50.2,80803.06,0.0,-0.98728,1e-05,2.52353]
[1778028561785,50.2,80797.79,0.0,-0.98733,1e-05,2.51523]
[1778028565813,50.19,80806.78,0.0,-0.98726,1e-05,2.52682]
[1778028568838,50.19,80735.3,0.0,-0.98787,1e-05,2.42052]
[1778028569845,50.19,80717.66,0.0,-0.98801,1e-05,2.39486]
[1778028570857,50.18,80724.04,0.0,-0.98796,1e-05,2.40379]
[1778028571859,50.18,80738.11,0.0,-0.98786,1e-05,2.42227]
[1778028573456,50.18,80757.99,0.0,-0.98769,1e-05,2.45088]
[1778028573875,50.18,80757.99,0.0,-0.9877,1e-05,2.45058]
[1778028574880,50.18,80764.01,0.0,-0.98765,1e-05,2.45905]
[1778028575887,50.18,80766.3,0.0,-0.98763,1e-05,2.46206]
[1778028576894,50.18,80774.95,0.0,-0.98756,1e-05,2.47442]
[1778028577901,50.18,80779.07,0.0,-0.98753,1e-05,2.48011]
[1778028579916,50.17,80782.33,0.0,-0.9875,1e-05,2.48416]
[1778028581929,50.17,80789.89,0.0,-0.98745,1e-05,2.49455]
[1778028583533,50.17,80797.98,0.0,-0.98738,1e-05,2.50615]
[1778028583943,50.17,80797.98,0.0,-0.98738,1e-05,2.50573]
[1778028586963,50.16,80803.47,0.0,-0.98734,1e-05,2.51261]
[1778028587971,50.16,80808.68,0.0,-0.9873,1e-05,2.51994]
[1778028588978,50.16,80810.0,0.0,-0.98729,1e-05,2.52146]
[1778028594013,50.15,80808.15,0.0,-0.98732,1e-05,2.51644]
[1778028595020,50.15,80797.08,0.0,-0.98742,1e-05,2.49953]
[1778028596028,50.15,80793.5,0.0,-0.98745,1e-05,2.4938]
[1778028600058,50.14,80781.26,0.0,-0.98756,1e-05,2.47412]
[1778028601062,50.14,80770.09,0.0,-0.98766,1e-05,2.45736]
[1778028602074,50.14,80770.29,0.0,-0.98766,1e-05,2.45731]
[1778028603079,50.14,80776.87,0.0,-0.98761,1e-05,2.46663]
[1778028604085,50.13,80776.77,0.0,-0.98761,1e-05,2.46613]
[1778028609121,50.13,80783.96,0.0,-0.98756,1e-05,2.47496]
[1778028610127,50.13,80791.0,0.0,-0.9875,1e-05,2.48499]
[1778028611135,50.12,80791.54,0.0,-0.9875,1e-05,2.48541]
[1778028612143,50.12,80797.15,0.0,-0.98745,1e-05,2.49333]
[1778028613148,50.12,80805.92,0.0,-0.98738,1e-05,2.50595]
[1778028614156,50.12,80810.93,0.0,-0.98734,1e-05,2.513]
[1778028615164,50.12,80819.26,0.0,-0.98727,1e-05,2.52501]
[1778028616171,50.12,80828.1,0.0,-0.9872,1e-05,2.53781]
[1778028617178,50.11,80827.92,0.0,-0.98721,1e-05,2.53707]
[1778028621206,50.11,80833.87,0.0,-0.98717,1e-05,2.54413]
[1778028622215,50.1,80835.39,0.0,-0.98715,1e-05,2.54593]
[1778028624247,50.1,80840.48,0.0,-0.98712,1e-05,2.55259]
[1778028626247,50.1,80852.47,0.0,-0.98702,1e-05,2.56972]
[1778028627254,50.09,80853.74,0.0,-0.98701,1e-05,2.5711]
[1778028630275,50.09,80859.1,0.0,-0.98697,1e-05,2.57758]
[1778028631282,50.09,80861.54,0.0,-0.98696,1e-05,2.57909]
[1778028636321,50.08,80857.06,0.0,-0.98702,1e-05,2.56946]
[1778028641353,50.07,80854.55,0.0,-0.98706,1e-05,2.56293]
[1778028644376,50.06,80860.46,0.0,-0.98702,1e-05,2.57027]
[1778028646387,50.05,80865.71,0.0,-0.98698,1e-05,2.57715]
[1778028647395,50.05,80874.02,0.0,-0.98691,1e-05,2.58925]
[1778028648403,50.05,80876.57,0.0,-0.98689,1e-05,2.59256]
[1778028651427,50.04,80867.02,0.0,-0.98698,1e-05,2.57622]
[1778028652434,50.04,80859.47,0.0,-0.98705,1e-05,2.56419]
[1778028653439,50.04,80868.66,0.0,-0.98697,1e-05,2.57762]
[1778028654447,50.04,80870.58,0.0,-0.98696,1e-05,2.57997]
[1778028659482,50.03,80869.49,0.0,-0.98699,1e-05,2.57545]
[1778028661501,50.02,80879.54,0.0,-0.98691,1e-05,2.58964]
[1778028662505,50.02,80887.43,0.0,-0.98684,1e-05,2.60114]
[1778028663512,50.02,80888.08,0.0,-0.98684,1e-05,2.60152]
[1778028666532,50.01,80897.55,0.0,-0.98677,1e-05,2.61423]
[1778028668546,50.0,80899.15,0.0,-0.98676,1e-05,2.61542]
[1778028673586,49.99,80898.38,0.0,-0.98678,1e-05,2.61106]
[1778028676608,49.99,80904.47,0.0,-0.98674,1e-05,2.61856]
[1778028681643,49.97,80905.92,0.0,-0.98675,1e-05,2.61759]
[1778028683657,49.97,80914.05,0.0,-0.98669,1e-05,2.62821]
[1778028684667,49.97,80921.75,0.0,-0.98662,1e-05,2.64016]
[1778028685670,49.96,80927.42,0.0,-0.98657,1e-05,2.6483]
[1778028686679,49.96,80927.65,0.0,-0.98657,1e-05,2.64796]
[1778028689700,49.95,80935.36,0.0,-0.98652,1e-05,2.6579]
[1778028692313,49.95,80942.03,0.0,-0.98648,1e-05,2.66453]
[1778028697759,49.93,80936.81,0.0,-0.98654,1e-05,2.65284]
[1778028700779,49.92,80944.32,0.0,-0.98649,1e-05,2.66248]
[1778028705815,49.91,80940.48,0.0,-0.98655,1e-05,2.65292]
[1778028708836,49.9,80945.48,0.0,-0.98651,1e-05,2.6586]
[1778028711446,49.89,80935.32,0.0,-0.98662,1e-05,2.64062]
[1778028716893,49.88,80928.49,0.0,-0.9867,1e-05,2.62661]
[1778028717899,49.88,80920.96,0.0,-0.98677,1e-05,2.6143]
[1778028718913,49.88,80918.04,0.0,-0.9868,1e-05,2.60916]
[1778028721516,49.87,80914.48,0.0,-0.98684,1e-05,2.6018]
[1778028722933,49.87,80908.18,0.0,-0.9869,1e-05,2.59151]
[1778028723946,49.87,80907.82,0.0,-0.98691,1e-05,2.59037]
[1778028728976,49.85,80910.33,0.0,-0.9869,1e-05,2.59132]
[1778028734012,49.84,80912.14,0.0,-0.9869,1e-05,2.59123]
[1778028737037,49.83,80921.39,0.0,-0.98683,1e-05,2.60317]
[1778028739047,49.83,80927.2,0.0,-0.98679,1e-05,2.61094]
[1778028744081,49.82,80918.18,0.0,-0.98689,1e-05,2.59413]
[1778028749117,49.81,80920.42,0.0,-0.98688,1e-05,2.5948]
[1778028754151,49.8,80917.2,0.0,-0.98693,1e-05,2.58546]
[1778028759186,49.79,80914.89,0.0,-0.98697,1e-05,2.57922]
[1778028764221,49.78,80912.35,0.0,-0.98701,1e-05,2.57267]
[1778028769257,49.77,80912.72,0.0,-0.98702,1e-05,2.5706]
[1778028773285,49.76,80907.69,0.0,-0.98708,1e-05,2.56085]
[1778028778321,49.75,80921.37,0.0,-0.98697,1e-05,2.57919]
[1778028779329,49.75,80926.0,0.0,-0.98693,1e-05,2.58574]
[1778028780335,49.75,80931.35,0.0,-0.98689,1e-05,2.59341]
[1778028781342,49.74,80932.38,0.0,-0.98688,1e-05,2.59442]
[1778028786377,49.73,80931.84,0.0,-0.98691,1e-05,2.59077]
[1778028791413,49.72,80937.33,0.0,-0.98687,1e-05,2.59649]
[1778028792421,49.72,80943.23,0.0,-0.98682,1e-05,2.60504]
[1778028793428,49.72,80945.81,0.0,-0.98681,1e-05,2.60845]
[1778028798462,49.71,80945.6,0.0,-0.98682,1e-05,2.60526]
[1778028803499,49.7,80942.68,0.0,-0.98687,1e-05,2.59789]
[1778028810548,49.68,80942.61,0.0,-0.98689,1e-05,2.59383]
[1778028815583,49.67,80938.66,0.0,-0.98695,1e-05,2.58333]
[1778028816590,49.67,80945.65,0.0,-0.98689,1e-05,2.59353]
[1778028817596,49.67,80948.78,0.0,-0.98687,1e-05,2.59779]
[1778028819611,49.66,80951.34,0.0,-0.98685,1e-05,2.60057]
[1778028824647,49.65,80947.35,0.0,-0.9869,1e-05,2.5915]
[1778028830688,49.64,80945.58,0.0,-0.98694,1e-05,2.58532]
[1778028835723,49.63,80944.51,0.0,-0.98696,1e-05,2.58083]
[1778028841765,49.61,80945.69,0.0,-0.98697,1e-05,2.57925]
[1778028844786,49.61,80956.68,0.0,-0.98689,1e-05,2.59448]
[1778028845793,49.61,80959.63,0.0,-0.98686,1e-05,2.59845]
[1778028850829,49.59,80958.07,0.0,-0.9869,1e-05,2.59312]
[1778028855864,49.58,80962.72,0.0,-0.98687,1e-05,2.59745]
[1778028859894,49.57,80968.31,0.0,-0.98683,1e-05,2.60382]
[1778028860900,49.57,80975.98,0.0,-0.98677,1e-05,2.61514]
[1778028862503,49.57,80977.44,0.0,-0.98676,1e-05,2.61621]
[1778028866941,49.56,80983.25,0.0,-0.98673,1e-05,2.62285]
[1778028867952,49.56,80986.11,0.0,-0.9867,1e-05,2.6267]
[1778028870972,49.55,80991.69,0.0,-0.98667,1e-05,2.63355]
[1778028872573,49.55,80994.37,0.0,-0.98666,1e-05,2.63479]
[1778028876027,49.54,81017.75,0.0,-0.98646,1e-05,2.66895]
[1778028877020,49.53,81017.75,0.0,-0.98646,1e-05,2.66825]
[1778028878031,49.53,81025.9,0.0,-0.98639,1e-05,2.68115]
[1778028879094,49.53,81026.14,0.0,-0.98639,1e-05,2.68081]
[1778028882673,49.52,81017.36,0.0,-0.98649,1e-05,2.66338]
[1778028888133,49.51,81013.23,0.0,-0.98655,1e-05,2.65422]
[1778028893168,49.49,81013.49,0.0,-0.98656,1e-05,2.65136]
[1778028895183,49.49,81002.7,0.0,-0.98667,1e-05,2.63316]
[1778028896195,49.49,81000.29,0.0,-0.98669,1e-05,2.62878]
[1778028901228,49.47,81002.61,0.0,-0.98669,1e-05,2.62883]
[1778028902821,49.47,81007.85,0.0,-0.98665,1e-05,2.63644]
[1778028903239,49.47,81007.85,0.0,-0.98665,1e-05,2.63582]
[1778028905252,49.47,81003.75,0.0,-0.9867,1e-05,2.62822]
[1778028908272,49.46,81008.78,0.0,-0.98666,1e-05,2.63432]
[1778028911300,49.45,81014.11,0.0,-0.98662,1e-05,2.64088]
[1778028912304,49.45,81006.14,0.0,-0.9867,1e-05,2.62779]
[1778028913308,49.45,81003.13,0.0,-0.98673,1e-05,2.62251]
[1778028915323,49.44,81008.35,0.0,-0.98669,1e-05,2.62953]
[1778028916330,49.44,81008.24,0.0,-0.98669,1e-05,2.62877]
[1778028919353,49.43,81019.64,0.0,-0.9866,1e-05,2.64489]
[1778028920360,49.43,81022.15,0.0,-0.98658,1e-05,2.64822]
[1778028923382,49.43,81027.87,0.0,-0.98654,1e-05,2.65536]
[1778028928418,49.41,81030.58,0.0,-0.98654,1e-05,2.6565]
[1778028933452,49.4,81028.21,0.0,-0.98658,1e-05,2.64798]
[1778028938488,49.39,81029.33,0.0,-0.98659,1e-05,2.64673]
[1778028943520,49.38,81029.71,0.0,-0.98661,1e-05,2.64434]
[1778028948559,49.37,81029.08,0.0,-0.98663,1e-05,2.64041]
[1778028953591,49.36,81030.43,0.0,-0.98663,1e-05,2.63961]
[1778028958630,49.35,81025.48,0.0,-0.9867,1e-05,2.62895]
[1778028963661,49.34,81024.15,0.0,-0.98672,1e-05,2.624]
[1778028968696,49.33,81022.42,0.0,-0.98676,1e-05,2.61846]
[1778028972724,49.32,81013.01,0.0,-0.98685,1e-05,2.60158]
[1778028973732,49.32,81009.74,0.0,-0.98689,1e-05,2.59597]
[1778028978766,49.31,81012.78,0.0,-0.98687,1e-05,2.59807]
[1778028981786,49.3,81018.74,0.0,-0.98683,1e-05,2.60576]
[1778028985821,49.29,81012.91,0.0,-0.98689,1e-05,2.59454]
[1778028989843,49.28,81011.1,0.0,-0.98692,1e-05,2.58966]
[1778028992864,49.28,81017.3,0.0,-0.98688,1e-05,2.59608]
[1778028996892,49.27,81008.47,0.0,-0.98698,1e-05,2.5803]
[1778028997899,49.27,81005.04,0.0,-0.98701,1e-05,2.5745]
[1778028999913,49.26,80998.12,0.0,-0.98707,1e-05,2.56287]
[1778029000919,49.26,80997.59,0.0,-0.98708,1e-05,2.5616]
[1778029002933,49.26,81003.51,0.0,-0.98704,1e-05,2.56979]
[1778029007969,49.25,81001.48,0.0,-0.98707,1e-05,2.56432]
[1778029009984,49.25,80998.95,0.0,-0.98709,1e-05,2.55953]
[1778029013600,49.24,80990.68,0.0,-0.98718,1e-05,2.54511]
[1778029019048,49.23,80993.05,0.0,-0.98717,1e-05,2.54663]
[1778029022074,49.23,80998.39,0.0,-0.98713,1e-05,2.55356]
[1778029023670,49.22,80998.96,0.0,-0.98713,1e-05,2.55358]
[1778029029117,49.22,80994.42,0.0,-0.98718,1e-05,2.5445]
[1778029033741,49.21,80988.75,0.0,-0.98724,1e-05,2.53381]
[1778029036166,49.21,80991.21,0.0,-0.98723,1e-05,2.53676]
[1778029041206,49.2,80986.78,0.0,-0.98728,1e-05,2.52798]
[1778029043811,49.19,80981.89,0.0,-0.98733,1e-05,2.51938]
[1778029046239,49.19,80980.41,0.0,-0.98734,1e-05,2.51639]
[1778029047247,49.19,80974.37,0.0,-0.9874,1e-05,2.50687]
[1778029048252,49.19,80974.01,0.0,-0.9874,1e-05,2.50598]
[1778029053881,49.18,80970.83,0.0,-0.98745,1e-05,2.49756]
[1778029059331,49.17,80970.33,0.0,-0.98746,1e-05,2.49519]
[1778029064365,49.17,80973.47,0.0,-0.98744,1e-05,2.49831]
[1778029069401,49.16,80978.02,0.0,-0.98742,1e-05,2.50328]
[1778029074023,49.16,80983.72,0.0,-0.98737,1e-05,2.51065]
[1778029079474,49.15,80987.44,0.0,-0.98735,1e-05,2.5144]
[1778029084512,49.14,80989.84,0.0,-0.98734,1e-05,2.51648]
[1778029087554,49.14,81004.56,0.0,-0.98722,1e-05,2.53799]
[1778029088535,49.14,81027.91,0.0,-0.98702,1e-05,2.57357]
[1778029089541,49.14,81024.08,0.0,-0.98705,1e-05,2.56723]
[1778029091555,49.13,81020.06,0.0,-0.98709,1e-05,2.56024]
[1778029096592,49.13,81023.27,0.0,-0.98708,1e-05,2.56328]
[1778029097596,49.12,81024.13,0.0,-0.98707,1e-05,2.56421]
[1778029102632,49.12,81023.22,0.0,-0.98709,1e-05,2.56082]
[1778029103644,49.12,81029.32,0.0,-0.98704,1e-05,2.56984]
[1778029104647,49.11,81031.74,0.0,-0.98702,1e-05,2.57317]
[1778029109682,49.11,81030.22,0.0,-0.98705,1e-05,2.56873]
[1778029114717,49.1,81025.51,0.0,-0.98711,1e-05,2.55777]
[1778029118744,49.09,81018.7,0.0,-0.98718,1e-05,2.54571]
[1778029120759,49.09,81017.8,0.0,-0.98719,1e-05,2.54357]
[1778029125793,49.08,81019.92,0.0,-0.98718,1e-05,2.54495]
[1778029127807,49.08,81014.27,0.0,-0.98723,1e-05,2.53555]
[1778029129821,49.08,81012.16,0.0,-0.98726,1e-05,2.53162]
[1778029134858,49.07,81011.53,0.0,-0.98727,1e-05,2.52891]
[1778029141906,49.06,81010.16,0.0,-0.9873,1e-05,2.52478]
[1778029142913,49.06,81017.16,0.0,-0.98724,1e-05,2.53513]
[1778029143920,49.06,81017.31,0.0,-0.98724,1e-05,2.535]
[1778029148954,49.05,81018.07,0.0,-0.98724,1e-05,2.53435]
[1778029153989,49.05,81015.08,0.0,-0.98728,1e-05,2.528]
[1778029154997,49.04,81011.67,0.0,-0.98731,1e-05,2.52246]
[1778029157011,49.04,81007.43,0.0,-0.98735,1e-05,2.51535]
[1778029163053,48.98,81011.36,0.0,-0.98741,1e-05,2.50567]
[1778029168087,48.93,81011.47,0.0,-0.98749,1e-05,2.49185]
[1778029174130,48.87,81012.1,0.0,-0.98758,1e-05,2.47615]
[1778029179165,48.83,81013.16,0.0,-0.98763,1e-05,2.46665]
[1778029184799,48.78,81012.9,0.0,-0.9877,1e-05,2.45424]
[1778029190244,48.75,81012.12,0.0,-0.98776,1e-05,2.44433]
[1778029195280,48.72,81011.32,0.0,-0.98781,1e-05,2.43525]
[1778029200315,48.7,81010.99,0.0,-0.98785,1e-05,2.42901]
[1778029202330,48.69,81004.79,0.0,-0.98791,1e-05,2.4183]
[1778029203337,48.69,81004.2,0.0,-0.98792,1e-05,2.41628]
[1778029207364,48.68,81010.91,0.0,-0.98787,1e-05,2.4258]
[1778029208372,48.68,81014.61,0.0,-0.98784,1e-05,2.42992]
[1778029210389,48.68,81015.86,0.0,-0.98784,1e-05,2.43149]
[1778029215012,48.67,81029.13,0.0,-0.98773,1e-05,2.45058]
[1778029216427,48.67,81028.7,0.0,-0.98774,1e-05,2.44801]
[1778029220455,48.66,81022.29,0.0,-0.98781,1e-05,2.43595]
[1778029222473,48.66,81021.8,0.0,-0.98782,1e-05,2.43488]
[1778029227507,48.65,81018.87,0.0,-0.98785,1e-05,2.42962]
[1778029232542,48.65,81015.19,0.0,-0.98789,1e-05,2.42169]
[1778029237576,48.65,81013.55,0.0,-0.98791,1e-05,2.4184]
[1778029242612,48.64,81012.01,0.0,-0.98793,1e-05,2.41526]
[1778029243618,48.64,81002.13,0.0,-0.98801,1e-05,2.40046]
[1778029245223,48.64,81001.45,0.0,-0.98802,1e-05,2.39914]
[1778029250667,48.64,81001.28,0.0,-0.98802,1e-05,2.3981]
[1778029252682,48.64,80991.7,0.0,-0.9881,1e-05,2.38386]
[1778029254696,48.64,80988.16,0.0,-0.98814,1e-05,2.37846]
[1778029256712,48.64,80985.28,0.0,-0.98816,1e-05,2.37398]
[1778029259731,48.63,80980.58,0.0,-0.9882,1e-05,2.36689]
[1778029261756,48.63,80973.54,0.0,-0.98826,1e-05,2.35649]
[1778029262752,48.63,80971.36,0.0,-0.98828,1e-05,2.35327]
[1778029267786,48.63,80970.47,0.0,-0.98829,1e-05,2.35182]
[1778029269801,48.63,80963.75,0.0,-0.98834,1e-05,2.34196]
[1778029271815,48.63,80957.05,0.0,-0.9884,1e-05,2.33223]
[1778029275843,48.63,80954.98,0.0,-0.98841,1e-05,2.32922]
[1778029280878,48.63,80950.91,0.0,-0.98845,1e-05,2.32332]
[1778029285914,48.63,80956.29,0.0,-0.9884,1e-05,2.33105]
[1778029290948,48.63,80955.85,0.0,-0.98841,1e-05,2.33034]
[1778029294976,48.63,80949.12,0.0,-0.98847,1e-05,2.31908]
[1778029297997,48.63,80956.24,0.0,-0.98841,1e-05,2.32935]
[1778029300025,48.63,80972.86,0.0,-0.98828,1e-05,2.35341]
[1778029301025,48.63,80983.4,0.0,-0.98819,1e-05,2.36873]
[1778029302033,48.63,80995.08,0.0,-0.98809,1e-05,2.38579]
[1778029303041,48.63,80998.34,0.0,-0.98807,1e-05,2.39047]
[1778029305054,48.63,81005.85,0.0,-0.98801,1e-05,2.40132]
[1778029306060,48.63,81008.71,0.0,-0.98798,1e-05,2.40542]
[1778029307070,48.63,81014.8,0.0,-0.98793,1e-05,2.4143]
[1778029308076,48.63,81020.96,0.0,-0.98788,1e-05,2.42331]
[1778029309082,48.63,81022.33,0.0,-0.98787,1e-05,2.42517]
[1778029314116,48.62,81018.39,0.0,-0.98791,1e-05,2.41845]
[1778029315124,48.62,81011.78,0.0,-0.98796,1e-05,2.40847]
[1778029316132,48.62,81007.85,0.0,-0.988,1e-05,2.4025]
[1778029321167,48.62,81008.75,0.0,-0.988,1e-05,2.40314]
[1778029326201,48.62,81007.14,0.0,-0.98801,1e-05,2.40009]
[1778029331238,48.62,81005.76,0.0,-0.98803,1e-05,2.39738]
[1778029336271,48.61,81009.75,0.0,-0.988,1e-05,2.40263]
[1778029341306,48.61,81016.05,0.0,-0.98795,1e-05,2.41128]
[1778029342313,48.61,81020.38,0.0,-0.98791,1e-05,2.41756]
[1778029344327,48.61,81022.81,0.0,-0.9879,1e-05,2.42085]
[1778029349363,48.6,81024.52,0.0,-0.98789,1e-05,2.42259]
[1778029354398,48.6,81028.72,0.0,-0.98786,1e-05,2.42648]
[1778029359432,48.6,81028.72,0.0,-0.98787,1e-05,2.42568]
[1778029364468,48.6,81027.33,0.0,-0.98788,1e-05,2.42284]
[1778029369503,48.59,81026.75,0.0,-0.98789,1e-05,2.42124]
[1778029374539,48.59,81033.37,0.0,-0.98784,1e-05,2.4304]
[1778029376168,48.59,81022.32,0.0,-0.98794,1e-05,2.41363]
[1778029377561,48.59,81027.91,0.0,-0.98789,1e-05,2.42182]
[1778029378566,48.59,81030.04,0.0,-0.98787,1e-05,2.42485]
[1778029382595,48.59,81038.98,0.0,-0.9878,1e-05,2.43759]
[1778029384608,48.58,81042.91,0.0,-0.98777,1e-05,2.44313]
[1778029386237,48.58,81045.96,0.0,-0.98775,1e-05,2.44734]
[1778029389647,48.58,81054.38,0.0,-0.98768,1e-05,2.45942]
[1778029390654,48.58,81056.73,0.0,-0.98766,1e-05,2.46275]
[1778029392669,48.58,81061.83,0.0,-0.98762,1e-05,2.47002]
[1778029394682,48.58,81067.81,0.0,-0.98757,1e-05,2.47861]
[1778029396307,48.57,81077.55,0.0,-0.98749,1e-05,2.49292]
[1778029397703,48.57,81079.06,0.0,-0.98748,1e-05,2.49495]
[1778029399718,48.57,81088.32,0.0,-0.9874,1e-05,2.50854]
[1778029400725,48.57,81090.76,0.0,-0.98738,1e-05,2.51197]
[1778029402738,48.57,81088.99,0.0,-0.9874,1e-05,2.50863]
[1778029404756,48.56,81082.04,0.0,-0.98746,1e-05,2.49708]
[1778029406377,48.56,81070.94,0.0,-0.98756,1e-05,2.47989]
[1778029407775,48.56,81066.66,0.0,-0.9876,1e-05,2.47287]
[1778029409787,48.56,81061.69,0.0,-0.98765,1e-05,2.46487]
[1778029414822,48.55,81069.43,0.0,-0.98759,1e-05,2.47387]
[1778029415829,48.55,81072.55,0.0,-0.98757,1e-05,2.47836]
[1778029420864,48.55,81070.7,0.0,-0.98759,1e-05,2.47432]
[1778029425900,48.54,81073.27,0.0,-0.98758,1e-05,2.47699]
[1778029430935,48.54,81080.88,0.0,-0.98752,1e-05,2.4873]
[1778029432949,48.54,81082.39,0.0,-0.98751,1e-05,2.48906]
[1778029437985,48.53,81080.3,0.0,-0.98753,1e-05,2.48453]
[1778029443026,48.53,81093.19,0.0,-0.98743,1e-05,2.50317]
[1778029445034,48.53,81101.64,0.0,-0.98736,1e-05,2.51531]
[1778029446040,48.52,81103.74,0.0,-0.98734,1e-05,2.51823]
[1778029451080,48.52,81108.78,0.0,-0.98731,1e-05,2.5244]
[1778029456113,48.51,81104.78,0.0,-0.98735,1e-05,2.51664]
[1778029461149,48.51,81106.63,0.0,-0.98735,1e-05,2.51797]
[1778029465177,48.5,81099.72,0.0,-0.98741,1e-05,2.50618]
[1778029470212,48.5,81102.8,0.0,-0.98739,1e-05,2.5095]
[1778029475248,48.49,81104.18,0.0,-0.9874,1e-05,2.5086]
[1778029480284,48.49,81107.19,0.0,-0.98738,1e-05,2.51185]
[1778029482297,48.48,81117.21,0.0,-0.98729,1e-05,2.52672]
[1778029483305,48.48,81118.56,0.0,-0.98728,1e-05,2.52851]
[1778029488339,48.48,81113.29,0.0,-0.98734,1e-05,2.51886]
[1778029490354,48.48,81118.49,0.0,-0.9873,1e-05,2.5263]
[1778029491361,48.47,81120.42,0.0,-0.98728,1e-05,2.52867]
[1778029496395,48.47,81121.2,0.0,-0.98728,1e-05,2.52866]
[1778029501432,48.46,81118.94,0.0,-0.98731,1e-05,2.52335]
[1778029506466,48.46,81122.51,0.0,-0.98729,1e-05,2.52767]
[1778029511503,48.45,81119.05,0.0,-0.98733,1e-05,2.52081]
[1778029513514,48.45,81117.12,0.0,-0.98735,1e-05,2.51726]
[1778029517151,48.44,81124.73,0.0,-0.98729,1e-05,2.52784]
[1778029519557,48.44,81125.46,0.0,-0.98729,1e-05,2.52836]
[1778029524593,48.44,81129.76,0.0,-0.98726,1e-05,2.53346]
[1778029529628,48.43,81123.2,0.0,-0.98732,1e-05,2.5217]
[1778029530635,48.43,81117.07,0.0,-0.98738,1e-05,2.51195]
[1778029531642,48.43,81115.17,0.0,-0.98741,1e-05,2.50712]
[1778029532651,48.43,81109.02,0.0,-0.98746,1e-05,2.4974]
[1778029533656,48.43,81099.74,0.0,-0.98754,1e-05,2.48296]
[1778029534663,48.43,81099.74,0.0,-0.98755,1e-05,2.48271]
[1778029538690,48.42,81101.75,0.0,-0.98753,1e-05,2.48485]
[1778029543727,48.42,81104.06,0.0,-0.98752,1e-05,2.48721]
[1778029548760,48.41,81105.65,0.0,-0.98751,1e-05,2.48846]
[1778029553796,48.41,81106.25,0.0,-0.98751,1e-05,2.48822]
[1778029557431,48.4,81096.73,0.0,-0.9876,1e-05,2.47282]
[1778029562860,48.4,81092.85,0.0,-0.98764,1e-05,2.46589]
[1778029565880,48.4,81088.45,0.0,-0.98768,1e-05,2.45864]
[1778029570915,48.4,81088.16,0.0,-0.98769,1e-05,2.45727]
[1778029571922,48.39,81073.19,0.0,-0.98782,1e-05,2.43451]
[1778029572929,48.39,81072.62,0.0,-0.98783,1e-05,2.43352]
[1778029577963,48.39,81075.37,0.0,-0.98781,1e-05,2.43692]
[1778029582999,48.39,81078.32,0.0,-0.98779,1e-05,2.44061]
[1778029588037,48.39,81078.19,0.0,-0.98779,1e-05,2.43966]
[1778029593078,48.38,81078.62,0.0,-0.9878,1e-05,2.43782]
[1778029598107,48.38,81082.21,0.0,-0.98777,1e-05,2.44248]
[1778029601128,48.38,81101.77,0.0,-0.98761,1e-05,2.47161]
[1778029602135,48.38,81107.54,0.0,-0.98756,1e-05,2.48018]
[1778029603141,48.38,81109.86,0.0,-0.98754,1e-05,2.4835]
[1778029607173,48.37,81115.47,0.0,-0.9875,1e-05,2.49113]
[1778029608177,48.37,81114.34,0.0,-0.98751,1e-05,2.48915]
[1778029610191,48.37,81107.73,0.0,-0.98757,1e-05,2.47855]
[1778029612205,48.37,81105.26,0.0,-0.98759,1e-05,2.47432]
[1778029617242,48.36,81101.41,0.0,-0.98763,1e-05,2.46732]
[1778029619255,48.36,81111.67,0.0,-0.98755,1e-05,2.48249]
[1778029620263,48.36,81116.77,0.0,-0.9875,1e-05,2.49002]
[1778029621271,48.36,81115.54,0.0,-0.98752,1e-05,2.48787]
[1778029624293,48.36,81113.78,0.0,-0.98754,1e-05,2.48441]
[1778029628319,48.35,81107.91,0.0,-0.98759,1e-05,2.47471]
[1778029629326,48.35,81103.73,0.0,-0.98763,1e-05,2.46765]
[1778029634366,48.35,81100.51,0.0,-0.98766,1e-05,2.46189]
[1778029637386,48.34,81106.19,0.0,-0.98762,1e-05,2.46985]
[1778029638395,48.34,81108.25,0.0,-0.9876,1e-05,2.47274]
[1778029643429,48.34,81107.4,0.0,-0.98762,1e-05,2.47025]
[1778029648464,48.34,81101.17,0.0,-0.98768,1e-05,2.45964]
[1778029649472,48.33,81095.67,0.0,-0.98773,1e-05,2.4511]
[1778029654511,48.33,81094.15,0.0,-0.98775,1e-05,2.4462]
[1778029659542,48.33,81092.06,0.0,-0.98778,1e-05,2.44207]
[1778029664578,48.32,81090.14,0.0,-0.9878,1e-05,2.43822]
[1778029669612,48.32,81089.59,0.0,-0.98781,1e-05,2.43646]
[1778029674646,48.32,81089.38,0.0,-0.98782,1e-05,2.43522]
[1778029679685,48.31,81088.21,0.0,-0.98783,1e-05,2.43252]
[1778029683712,48.31,81080.83,0.0,-0.9879,1e-05,2.4207]
[1778029684720,48.31,81078.75,0.0,-0.98792,1e-05,2.41742]
[1778029689755,48.31,81079.84,0.0,-0.98791,1e-05,2.41826]
[1778029694790,48.3,81082.18,0.0,-0.9879,1e-05,2.42096]
[1778029699824,48.3,81082.51,0.0,-0.9879,1e-05,2.42068]
[1778029702847,48.3,81088.63,0.0,-0.98785,1e-05,2.42938]
[1778029704860,48.3,81089.64,0.0,-0.98784,1e-05,2.43056]
[1778029709895,48.29,81084.89,0.0,-0.98789,1e-05,2.42257]
[1778029714930,48.29,81084.52,0.0,-0.9879,1e-05,2.41962]
[1778029718560,48.29,81094.01,0.0,-0.98783,1e-05,2.43322]
[1778029721980,48.29,81105.12,0.0,-0.98773,1e-05,2.44942]
[1778029722988,48.28,81110.22,0.0,-0.98769,1e-05,2.45693]
[1778029728631,48.28,81114.24,0.0,-0.98766,1e-05,2.46172]
[1778029734066,48.28,81108.68,0.0,-0.98772,1e-05,2.45224]
[1778029735072,48.27,81108.73,0.0,-0.98772,1e-05,2.45213]
[1778029737086,48.27,81117.01,0.0,-0.98765,1e-05,2.46432]
[1778029738700,48.27,81120.44,0.0,-0.98762,1e-05,2.46912]
[1778029744135,48.27,81120.95,0.0,-0.98762,1e-05,2.46884]
[1778029749170,48.26,81121.84,0.0,-0.98762,1e-05,2.46917]
[1778029751184,48.26,81115.94,0.0,-0.98768,1e-05,2.45979]
[1778029752191,48.26,81110.52,0.0,-0.98772,1e-05,2.45137]
[1778029753198,48.26,81110.72,0.0,-0.98772,1e-05,2.45148]
[1778029754206,48.26,81110.18,0.0,-0.98773,1e-05,2.45049]
[1778029757226,48.26,81116.07,0.0,-0.98768,1e-05,2.45873]
[1778029758233,48.26,81118.93,0.0,-0.98766,1e-05,2.46289]
[1778029763268,48.25,81120.45,0.0,-0.98765,1e-05,2.46425]
[1778029765283,48.25,81112.58,0.0,-0.98772,1e-05,2.45193]
[1778029766289,48.25,81110.19,0.0,-0.98774,1e-05,2.44815]
[1778029771324,48.25,81110.34,0.0,-0.98775,1e-05,2.44598]
[1778029776359,48.25,81106.87,0.0,-0.98779,1e-05,2.43995]
[1778029781400,48.24,81108.29,0.0,-0.98778,1e-05,2.44131]
[1778029786435,48.24,81107.59,0.0,-0.98779,1e-05,2.43948]
[1778029791470,48.24,81107.3,0.0,-0.9878,1e-05,2.43827]
[1778029796505,48.23,81108.99,0.0,-0.98779,1e-05,2.44005]
[1778029801542,48.23,81113.62,0.0,-0.98775,1e-05,2.44626]
[1778029804560,48.23,81118.72,0.0,-0.98771,1e-05,2.45347]
[1778029809596,48.23,81116.4,0.0,-0.98774,1e-05,2.44912]
[1778029814632,48.22,81118.52,0.0,-0.98772,1e-05,2.45154]
[1778029819666,48.22,81119.72,0.0,-0.98772,1e-05,2.45256]
[1778029823695,48.22,81125.11,0.0,-0.98767,1e-05,2.46008]
[1778029827727,48.21,81130.79,0.0,-0.98763,1e-05,2.46804]
[1778029830743,48.21,81135.58,0.0,-0.98759,1e-05,2.47461]
[1778029831750,48.21,81126.15,0.0,-0.98768,1e-05,2.45864]
[1778029832761,48.21,81124.0,0.0,-0.9877,1e-05,2.45521]
[1778029837792,48.21,81119.62,0.0,-0.98774,1e-05,2.4478]
[1778029843835,48.2,81115.2,0.0,-0.98779,1e-05,2.44023]
[1778029849618,48.2,81111.43,0.0,-0.98782,1e-05,2.43366]
[1778029852899,48.2,81105.93,0.0,-0.98787,1e-05,2.42497]
[1778029857936,48.2,81104.63,0.0,-0.98789,1e-05,2.42233]
[1778029862972,48.19,81097.05,0.0,-0.98796,1e-05,2.41029]
[1778029863979,48.19,81096.16,0.0,-0.98796,1e-05,2.40884]
[1778029869757,48.19,81093.63,0.0,-0.98799,1e-05,2.40435]
[1778029875058,48.19,81095.27,0.0,-0.98798,1e-05,2.4062]
[1778029880095,48.19,81092.09,0.0,-0.98801,1e-05,2.40083]
[1778029887142,48.18,81090.75,0.0,-0.98803,1e-05,2.39799]
[1778029892176,48.18,81087.46,0.0,-0.98806,1e-05,2.39093]
[1778029897216,48.18,81088.03,0.0,-0.98806,1e-05,2.39122]
[1778029902245,48.18,81086.36,0.0,-0.98808,1e-05,2.38818]
[1778029907281,48.17,81085.3,0.0,-0.98809,1e-05,2.38608]
[1778029912315,48.17,81084.55,0.0,-0.9881,1e-05,2.38443]
[1778029917351,48.17,81086.63,0.0,-0.98809,1e-05,2.387]
[1778029922386,48.17,81082.92,0.0,-0.98812,1e-05,2.38095]
[1778029927421,48.17,81084.88,0.0,-0.98811,1e-05,2.38325]
[1778029930443,48.16,81076.99,0.0,-0.98818,1e-05,2.37126]
[1778029932455,48.16,81076.11,0.0,-0.98818,1e-05,2.36982]
[1778029937494,48.16,81076.41,0.0,-0.98818,1e-05,2.36991]
[1778029942529,48.16,81078.48,0.0,-0.98817,1e-05,2.3726]
[1778029944543,48.16,81087.4,0.0,-0.98809,1e-05,2.38566]
[1778029945549,48.16,81090.58,0.0,-0.98807,1e-05,2.39029]
[1778029948573,48.16,81093.19,0.0,-0.98805,1e-05,2.39385]
[1778029951593,48.16,81099.06,0.0,-0.98801,1e-05,2.4007]
[1778029956628,48.16,81099.06,0.0,-0.98801,1e-05,2.40009]
[1778029959650,48.15,81105.21,0.0,-0.98796,1e-05,2.40891]
[1778029963679,48.15,81098.49,0.0,-0.98802,1e-05,2.39834]
[1778029966700,48.15,81092.26,0.0,-0.98808,1e-05,2.38872]
[1778029971736,48.15,81088.13,0.0,-0.98811,1e-05,2.38209]
[1778029976770,48.15,81087.02,0.0,-0.98813,1e-05,2.37994]
[1778029978784,48.15,81074.67,0.0,-0.98823,1e-05,2.36149]
[1778029979791,48.15,81071.69,0.0,-0.98826,1e-05,2.35703]
[1778029984826,48.14,81076.07,0.0,-0.98822,1e-05,2.36318]
[1778029989861,48.14,81080.49,0.0,-0.98819,1e-05,2.36939]
[1778029994896,48.14,81081.7,0.0,-0.98818,1e-05,2.37086]
[1778029998925,48.14,81087.0,0.0,-0.98813,1e-05,2.37846]
[1778030003958,48.14,81085.96,0.0,-0.98815,1e-05,2.37652]
[1778030008993,48.14,81085.17,0.0,-0.98815,1e-05,2.37513]
[1778030014029,48.14,81084.99,0.0,-0.98816,1e-05,2.37302]
[1778030019071,48.14,81097.96,0.0,-0.98806,1e-05,2.39192]
[1778030020920,48.14,81109.51,0.0,-0.98796,1e-05,2.40906]
[1778030026121,48.13,81111.68,0.0,-0.98795,1e-05,2.41173]
[1778030031156,48.13,81111.3,0.0,-0.98795,1e-05,2.41057]
[1778030036191,48.13,81117.15,0.0,-0.98791,1e-05,2.41876]
[1778030038205,48.13,81118.77,0.0,-0.98789,1e-05,2.42092]
[1778030043240,48.13,81118.63,0.0,-0.9879,1e-05,2.42002]
[1778030048275,48.12,81114.72,0.0,-0.98794,1e-05,2.41351]
[1778030053310,48.12,81114.86,0.0,-0.98794,1e-05,2.4131]
[1778030058346,48.12,81114.34,0.0,-0.98795,1e-05,2.41171]
[1778030063381,48.12,81107.9,0.0,-0.988,1e-05,2.40148]
[1778030064388,48.12,81105.68,0.0,-0.98802,1e-05,2.39806]
[1778030069423,48.11,81099.1,0.0,-0.98808,1e-05,2.38776]
[1778030074459,48.11,81097.14,0.0,-0.98811,1e-05,2.38286]
[1778030079493,48.11,81095.45,0.0,-0.98812,1e-05,2.37991]
[1778030083530,48.11,81101.06,0.0,-0.98808,1e-05,2.38788]
[1778030085536,48.11,81107.43,0.0,-0.98803,1e-05,2.39718]
[1778030087549,48.11,81109.51,0.0,-0.98801,1e-05,2.40007]
[1778030092588,48.1,81110.3,0.0,-0.98801,1e-05,2.40058]
[1778030097620,48.1,81111.53,0.0,-0.988,1e-05,2.40185]
[1778030102655,48.1,81111.47,0.0,-0.98801,1e-05,2.40107]
[1778030107697,48.1,81116.7,0.0,-0.98796,1e-05,2.40831]
[1778030108702,48.1,81128.39,0.0,-0.98787,1e-05,2.42587]
[1778030109709,48.1,81132.08,0.0,-0.98783,1e-05,2.43128]
[1778030113737,48.09,81135.11,0.0,-0.98781,1e-05,2.4352]
[1778030116758,48.09,81129.69,0.0,-0.98786,1e-05,2.42638]
[1778030118772,48.09,81135.83,0.0,-0.98781,1e-05,2.43549]
[1778030119779,48.09,81138.83,0.0,-0.98779,1e-05,2.43969]
[1778030124815,48.09,81138.71,0.0,-0.98779,1e-05,2.43881]
[1778030129851,48.08,81137.98,0.0,-0.9878,1e-05,2.43683]
[1778030134883,48.08,81136.75,0.0,-0.98783,1e-05,2.43253]
[1778030137905,48.08,81132.87,0.0,-0.98786,1e-05,2.4262]
[1778030142940,48.08,81133.8,0.0,-0.98786,1e-05,2.42686]
[1778030144954,48.07,81135.67,0.0,-0.98785,1e-05,2.42937]
[1778030150996,48.07,81134.99,0.0,-0.98786,1e-05,2.42738]
[1778030156031,48.07,81135.28,0.0,-0.98786,1e-05,2.427]
[1778030161067,48.06,81133.35,0.0,-0.98788,1e-05,2.42312]
[1778030166104,48.06,81135.76,0.0,-0.98786,1e-05,2.4261]
[1778030171138,48.06,81136.45,0.0,-0.98786,1e-05,2.42633]
[1778030176172,48.06,81137.52,0.0,-0.98786,1e-05,2.42712]
[1778030182041,48.05,81137.85,0.0,-0.98786,1e-05,2.42662]
[1778030188257,48.05,81138.16,0.0,-0.98786,1e-05,2.4261]
[1778030193291,48.04,81138.07,0.0,-0.98788,1e-05,2.42356]
[1778030198326,48.04,81138.12,0.0,-0.98788,1e-05,2.42283]
[1778030203362,48.04,81140.9,0.0,-0.98786,1e-05,2.42622]
[1778030208397,48.04,81140.02,0.0,-0.98787,1e-05,2.42408]
[1778030212426,48.03,81145.76,0.0,-0.98783,1e-05,2.43211]
[1778030214440,48.03,81149.8,0.0,-0.9878,1e-05,2.43788]
[1778030219475,48.03,81153.25,0.0,-0.98777,1e-05,2.4422]
[1778030221529,48.03,81159.42,0.0,-0.98772,1e-05,2.45102]
[1778030223503,48.02,81175.76,0.0,-0.98758,1e-05,2.47555]
[1778030228538,48.02,81174.43,0.0,-0.9876,1e-05,2.47261]
[1778030231559,48.02,81184.51,0.0,-0.98752,1e-05,2.48742]
[1778030233572,48.02,81175.62,0.0,-0.9876,1e-05,2.47307]
[1778030238612,48.01,81178.78,0.0,-0.98758,1e-05,2.47703]
[1778030243646,48.01,81178.75,0.0,-0.98758,1e-05,2.4759]
[1778030248681,48.0,81177.51,0.0,-0.9876,1e-05,2.47293]
[1778030252711,48.0,81186.11,0.0,-0.98754,1e-05,2.4837]
[1778030254725,48.0,81188.1,0.0,-0.98752,1e-05,2.48632]
[1778030259759,47.99,81186.58,0.0,-0.98754,1e-05,2.48263]
[1778030264795,47.99,81189.34,0.0,-0.98753,1e-05,2.48576]
[1778030269830,47.99,81188.66,0.0,-0.98754,1e-05,2.48357]
[1778030274864,47.98,81191.04,0.0,-0.98752,1e-05,2.48608]
[1778030278894,47.98,81195.29,0.0,-0.98749,1e-05,2.49144]
[1778030283937,47.97,81202.35,0.0,-0.98744,1e-05,2.50135]
[1778030284943,47.97,81216.94,0.0,-0.98731,1e-05,2.52346]
[1778030289978,47.97,81216.82,0.0,-0.98732,1e-05,2.52181]
[1778030291994,47.97,81228.64,0.0,-0.98722,1e-05,2.53998]
[1778030292999,47.96,81246.32,0.0,-0.98706,1e-05,2.56711]
[1778030294005,47.96,81258.25,0.0,-0.98696,1e-05,2.58561]
[1778030297027,47.96,81266.98,0.0,-0.98688,1e-05,2.5987]
[1778030298036,47.96,81275.82,0.0,-0.9868,1e-05,2.61241]
[1778030299041,47.95,81277.38,0.0,-0.98679,1e-05,2.614]
[1778030302062,47.95,81272.33,0.0,-0.98685,1e-05,2.60501]
[1778030307096,47.94,81273.03,0.0,-0.98685,1e-05,2.60392]
[1778030311125,47.94,81284.1,0.0,-0.98677,1e-05,2.61822]
[1778030312132,47.93,81285.77,0.0,-0.98676,1e-05,2.62043]
[1778030315154,47.93,81273.27,0.0,-0.98688,1e-05,2.599]
[1778030316161,47.93,81269.07,0.0,-0.98692,1e-05,2.59186]
[1778030319184,47.92,81274.24,0.0,-0.98688,1e-05,2.59882]
[1778030320188,47.92,81274.3,0.0,-0.98688,1e-05,2.59847]
[1778030325226,47.91,81280.03,0.0,-0.98684,1e-05,2.60544]
[1778030326231,47.91,81282.97,0.0,-0.98682,1e-05,2.60923]
[1778030328244,47.91,81296.36,0.0,-0.9867,1e-05,2.63029]
[1778030329251,47.91,81295.77,0.0,-0.98671,1e-05,2.62884]
[1778030334286,47.9,81297.09,0.0,-0.98671,1e-05,2.62852]
[1778030339321,47.89,81297.38,0.0,-0.98672,1e-05,2.62655]
[1778030344358,47.88,81300.48,0.0,-0.98671,1e-05,2.62916]
[1778030349391,47.87,81293.63,0.0,-0.98679,1e-05,2.61531]
[1778030350402,47.87,81282.07,0.0,-0.9869,1e-05,2.59637]
[1778030352234,47.87,81292.63,0.0,-0.9868,1e-05,2.61285]
[1778030353419,47.86,81295.42,0.0,-0.98678,1e-05,2.61689]
[1778030355433,47.86,81288.0,0.0,-0.98685,1e-05,2.60409]
[1778030357447,47.86,81281.98,0.0,-0.98691,1e-05,2.59361]
[1778030360472,47.85,81276.36,0.0,-0.98697,1e-05,2.58303]
[1778030365506,47.85,81274.07,0.0,-0.987,1e-05,2.57783]
[1778030366513,47.84,81269.06,0.0,-0.98705,1e-05,2.5695]
[1778030367520,47.84,81260.13,0.0,-0.98713,1e-05,2.555]
[1778030368527,47.84,81261.12,0.0,-0.98713,1e-05,2.55623]
[1778030370540,47.84,81252.53,0.0,-0.98721,1e-05,2.54203]
[1778030372373,47.84,81243.79,0.0,-0.9873,1e-05,2.52579]
[1778030374581,47.83,81235.24,0.0,-0.98738,1e-05,2.51191]
[1778030379605,47.83,81242.3,0.0,-0.98732,1e-05,2.5216]
[1778030382625,47.83,81236.69,0.0,-0.98738,1e-05,2.51202]
[1778030387660,47.82,81232.33,0.0,-0.98742,1e-05,2.50396]
[1778030392695,47.82,81230.18,0.0,-0.98745,1e-05,2.49939]
[1778030396723,47.81,81235.93,0.0,-0.98741,1e-05,2.50737]
[1778030400750,47.81,81243.04,0.0,-0.98735,1e-05,2.51767]
[1778030401758,47.81,81254.95,0.0,-0.98724,1e-05,2.53574]
[1778030403776,47.81,81260.82,0.0,-0.98719,1e-05,2.54435]
[1778030407799,47.8,81251.41,0.0,-0.98728,1e-05,2.52865]
[1778030408808,47.8,81249.35,0.0,-0.98731,1e-05,2.52484]
[1778030409814,47.8,81255.08,0.0,-0.98726,1e-05,2.53382]
[1778030412835,47.8,81256.77,0.0,-0.98724,1e-05,2.53561]
[1778030417872,47.79,81249.44,0.0,-0.98732,1e-05,2.52267]
[1778030421903,47.79,81244.51,0.0,-0.98737,1e-05,2.5136]
[1778030426934,47.78,81243.62,0.0,-0.98738,1e-05,2.51114]
[1778030431968,47.78,81247.49,0.0,-0.98737,1e-05,2.51422]
[1778030433994,47.77,81252.93,0.0,-0.98732,1e-05,2.52191]
[1778030434990,47.77,81260.69,0.0,-0.98725,1e-05,2.53379]
[1778030435998,47.77,81261.28,0.0,-0.98725,1e-05,2.53441]
[1778030441034,47.77,81266.88,0.0,-0.98721,1e-05,2.54168]
[1778030443050,47.76,81267.89,0.0,-0.9872,1e-05,2.54264]
[1778030446073,47.76,81262.58,0.0,-0.98726,1e-05,2.53336]
[1778030451106,47.76,81263.92,0.0,-0.98725,1e-05,2.53396]
[1778030452112,47.75,81256.39,0.0,-0.98732,1e-05,2.52185]
[1778030453120,47.75,81253.44,0.0,-0.98735,1e-05,2.51669]
[1778030458155,47.75,81251.22,0.0,-0.98738,1e-05,2.51189]
[1778030462184,47.74,81258.75,0.0,-0.98732,1e-05,2.52256]
[1778030466211,47.74,81250.5,0.0,-0.9874,1e-05,2.50884]
[1778030468227,47.74,81246.07,0.0,-0.98744,1e-05,2.50118]
[1778030471249,47.73,81251.65,0.0,-0.9874,1e-05,2.50909]
[1778030474270,47.73,81257.74,0.0,-0.98735,1e-05,2.51806]
[1778030479303,47.73,81256.32,0.0,-0.98737,1e-05,2.51446]
[1778030484339,47.72,81258.25,0.0,-0.98736,1e-05,2.51613]
[1778030488366,47.72,81251.88,0.0,-0.98742,1e-05,2.50513]
[1778030493402,47.71,81248.18,0.0,-0.98747,1e-05,2.49654]
[1778030498436,47.71,81247.34,0.0,-0.98748,1e-05,2.4938]
[1778030501458,47.71,81239.25,0.0,-0.98756,1e-05,2.4808]
[1778030503474,47.71,81237.94,0.0,-0.98757,1e-05,2.47834]
[1778030509516,47.7,81239.49,0.0,-0.98756,1e-05,2.47947]
[1778030514549,47.7,81240.25,0.0,-0.98756,1e-05,2.47959]
[1778030519583,47.69,81231.16,0.0,-0.98765,1e-05,2.46452]
[1778030520591,47.69,81230.39,0.0,-0.98766,1e-05,2.46315]
[1778030523424,47.69,81218.56,0.0,-0.98776,1e-05,2.44451]
[1778030525626,47.69,81214.04,0.0,-0.9878,1e-05,2.43718]
[1778030530661,47.69,81209.71,0.0,-0.98784,1e-05,2.43007]
[1778030535698,47.68,81209.37,0.0,-0.98785,1e-05,2.42882]
[1778030540732,47.68,81210.39,0.0,-0.98785,1e-05,2.42988]
[1778030543564,47.68,81216.16,0.0,-0.9878,1e-05,2.43827]
[1778030544760,47.68,81215.95,0.0,-0.9878,1e-05,2.43781]
[1778030550801,47.68,81215.7,0.0,-0.98781,1e-05,2.4366]
[1778030555836,47.67,81212.1,0.0,-0.98785,1e-05,2.42885]
[1778030560870,47.67,81213.34,0.0,-0.98784,1e-05,2.43011]
[1778030565908,47.67,81207.08,0.0,-0.9879,1e-05,2.41999]
[1778030568929,47.67,81198.42,0.0,-0.98798,1e-05,2.40648]
[1778030569944,47.67,81187.14,0.0,-0.98807,1e-05,2.38949]
[1778030570944,47.67,81188.76,0.0,-0.98806,1e-05,2.39183]
[1778030573965,47.67,81179.12,0.0,-0.98814,1e-05,2.37723]
[1778030574971,47.67,81178.49,0.0,-0.98815,1e-05,2.37626]
[1778030580015,47.67,81173.38,0.0,-0.98819,1e-05,2.36857]
[1778030585045,47.67,81185.58,0.0,-0.98809,1e-05,2.38684]
[1778030587059,47.67,81189.74,0.0,-0.98805,1e-05,2.39307]
[1778030588065,47.67,81196.56,0.0,-0.988,1e-05,2.40331]
[1778030589073,47.67,81204.52,0.0,-0.98793,1e-05,2.41531]
[1778030590080,47.67,81206.95,0.0,-0.98791,1e-05,2.41895]
[1778030591087,47.67,81211.12,0.0,-0.98787,1e-05,2.42521]
[1778030592094,47.67,81217.99,0.0,-0.98781,1e-05,2.4356]
[1778030593101,47.67,81218.72,0.0,-0.98781,1e-05,2.43652]
[1778030598140,47.66,81219.45,0.0,-0.9878,1e-05,2.43713]
[1778030603175,47.66,81219.95,0.0,-0.9878,1e-05,2.43739]
[1778030608211,47.66,81219.07,0.0,-0.98781,1e-05,2.43557]
[1778030613246,47.66,81217.38,0.0,-0.98784,1e-05,2.43088]
[1778030614253,47.66,81203.93,0.0,-0.98795,1e-05,2.41046]
[1778030615259,47.66,81197.95,0.0,-0.98801,1e-05,2.40138]
[1778030616266,47.66,81197.97,0.0,-0.98801,1e-05,2.40139]
[1778030621300,47.66,81195.81,0.0,-0.98802,1e-05,2.39801]
[1778030626336,47.66,81197.84,0.0,-0.98801,1e-05,2.40097]
[1778030627343,47.66,81203.43,0.0,-0.98796,1e-05,2.40939]
[1778030628350,47.66,81206.23,0.0,-0.98794,1e-05,2.4136]
[1778030631370,47.66,81200.95,0.0,-0.98798,1e-05,2.4055]
[1778030636406,47.66,81204.86,0.0,-0.98795,1e-05,2.41127]
[1778030640434,47.65,81214.48,0.0,-0.98787,1e-05,2.42572]
[1778030641441,47.65,81216.24,0.0,-0.98785,1e-05,2.42835]
[1778030646477,47.65,81217.39,0.0,-0.98784,1e-05,2.42979]
[1778030650504,47.65,81224.94,0.0,-0.98778,1e-05,2.44099]
[1778030652518,47.65,81231.24,0.0,-0.98773,1e-05,2.45044]
[1778030657553,47.65,81233.2,0.0,-0.98771,1e-05,2.45295]
[1778030661581,47.65,81263.89,0.0,-0.98745,1e-05,2.4999]
[1778030667625,47.64,81262.13,0.0,-0.98747,1e-05,2.496]
[1778030672659,47.64,81257.51,0.0,-0.98752,1e-05,2.48624]
[1778030677694,47.64,81255.68,0.0,-0.98755,1e-05,2.48246]
[1778030682730,47.63,81251.76,0.0,-0.98759,1e-05,2.47546]
[1778030687765,47.63,81247.98,0.0,-0.98762,1e-05,2.4687]
[1778030692808,47.63,81246.01,0.0,-0.98765,1e-05,2.46478]
[1778030695820,47.62,81240.09,0.0,-0.9877,1e-05,2.45516]
[1778030701862,47.62,81237.67,0.0,-0.98773,1e-05,2.45054]
[1778030702871,47.62,81227.57,0.0,-0.98782,1e-05,2.43496]
[1778030704692,47.62,81221.0,0.0,-0.98787,1e-05,2.42472]
[1778030706897,47.62,81206.52,0.0,-0.988,1e-05,2.4026]
[1778030711932,47.62,81206.67,0.0,-0.988,1e-05,2.40252]
[1778030716968,47.62,81209.75,0.0,-0.98797,1e-05,2.40687]
[1778030717974,47.62,81221.31,0.0,-0.98788,1e-05,2.42431]
[1778030719989,47.62,81233.19,0.0,-0.98777,1e-05,2.44222]
[1778030725024,47.61,81234.34,0.0,-0.98777,1e-05,2.44334]
[1778030730060,47.61,81238.26,0.0,-0.98774,1e-05,2.44868]
[1778030735094,47.61,81239.13,0.0,-0.98774,1e-05,2.44775]
[1778030740128,47.61,81239.64,0.0,-0.98774,1e-05,2.44788]
[1778030745166,47.6,81239.71,0.0,-0.98774,1e-05,2.44733]
[1778030750198,47.6,81240.13,0.0,-0.98774,1e-05,2.44733]
[1778030753220,47.6,81235.04,0.0,-0.98779,1e-05,2.43916]
[1778030757248,47.6,81236.33,0.0,-0.98778,1e-05,2.44064]
[1778030762283,47.59,81233.37,0.0,-0.98781,1e-05,2.43551]
[1778030766312,47.59,81227.47,0.0,-0.98787,1e-05,2.42605]
[1778030767319,47.59,81225.92,0.0,-0.98788,1e-05,2.42359]
[1778030772353,47.59,81230.45,0.0,-0.98784,1e-05,2.43003]
[1778030776382,47.59,81225.44,0.0,-0.98789,1e-05,2.42198]
[1778030779406,47.59,81219.79,0.0,-0.98794,1e-05,2.41304]
[1778030783431,47.59,81215.08,0.0,-0.98798,1e-05,2.40564]
[1778030787459,47.59,81210.13,0.0,-0.98802,1e-05,2.39796]
[1778030792496,47.59,81206.29,0.0,-0.98807,1e-05,2.3904]
[1778030797531,47.58,81208.06,0.0,-0.98805,1e-05,2.39296]
[1778030799546,47.58,81215.17,0.0,-0.98799,1e-05,2.40364]
[1778030802566,47.58,81224.25,0.0,-0.98791,1e-05,2.41725]
[1778030803573,47.58,81232.36,0.0,-0.98784,1e-05,2.42952]
[1778030806594,47.58,81225.0,0.0,-0.98791,1e-05,2.41811]
[1778030808612,47.58,81212.23,0.0,-0.98802,1e-05,2.39869]
[1778030809615,47.58,81207.21,0.0,-0.98806,1e-05,2.39111]
[1778030813644,47.58,81214.92,0.0,-0.988,1e-05,2.40267]
[1778030815657,47.58,81222.12,0.0,-0.98794,1e-05,2.41349]
[1778030820692,47.58,81225.2,0.0,-0.98791,1e-05,2.41793]
[1778030825727,47.58,81224.09,0.0,-0.98792,1e-05,2.41599]
[1778030830763,47.58,81225.48,0.0,-0.98791,1e-05,2.41786]
[1778030832778,47.58,81230.81,0.0,-0.98787,1e-05,2.42585]
[1778030837813,47.58,81232.16,0.0,-0.98786,1e-05,2.42757]
[1778030842849,47.58,81231.71,0.0,-0.98786,1e-05,2.42656]
[1778030844863,47.58,81241.07,0.0,-0.98778,1e-05,2.44069]
[1778030850904,47.57,81244.48,0.0,-0.98776,1e-05,2.44529]
[1778030855939,47.57,81241.56,0.0,-0.98779,1e-05,2.43872]
[1778030860974,47.57,81241.1,0.0,-0.9878,1e-05,2.43754]
[1778030862988,47.57,81247.78,0.0,-0.98774,1e-05,2.44755]
[1778030868023,47.57,81249.41,0.0,-0.98773,1e-05,2.44942]
[1778030873058,47.56,81247.74,0.0,-0.98775,1e-05,2.44623]
[1778030878093,47.56,81245.84,0.0,-0.98777,1e-05,2.44272]
[1778030883131,47.56,81238.56,0.0,-0.98784,1e-05,2.43103]
[1778030888166,47.56,81232.21,0.0,-0.98789,1e-05,2.42091]
[1778030893202,47.56,81227.26,0.0,-0.98794,1e-05,2.41303]
[1778030898238,47.56,81227.1,0.0,-0.98794,1e-05,2.41243]
[1778030899244,47.56,81221.36,0.0,-0.98799,1e-05,2.40367]
[1778030901258,47.55,81216.52,0.0,-0.98803,1e-05,2.39627]
[1778030906293,47.55,81217.72,0.0,-0.98802,1e-05,2.39786]
[1778030911328,47.55,81217.15,0.0,-0.98804,1e-05,2.3952]
[1778030916364,47.55,81215.62,0.0,-0.98805,1e-05,2.39268]
[1778030921403,47.55,81214.98,0.0,-0.98806,1e-05,2.39151]
[1778030922410,47.55,81226.7,0.0,-0.98796,1e-05,2.40919]
[1778030923420,47.55,81230.53,0.0,-0.98793,1e-05,2.41492]
[1778030925431,47.55,81233.53,0.0,-0.9879,1e-05,2.41931]
[1778030930466,47.55,81229.83,0.0,-0.98794,1e-05,2.41323]
[1778030931473,47.55,81224.27,0.0,-0.98798,1e-05,2.40471]
[1778030932480,47.55,81221.4,0.0,-0.98801,1e-05,2.4003]
[1778030937523,47.55,81220.35,0.0,-0.98802,1e-05,2.39838]
[1778030940548,47.55,81208.06,0.0,-0.98812,1e-05,2.37971]
[1778030941555,47.55,81203.21,0.0,-0.98817,1e-05,2.37241]
[1778030942562,47.55,81201.27,0.0,-0.98818,1e-05,2.36949]
[1778030944580,47.55,81196.16,0.0,-0.98823,1e-05,2.36186]
[1778030949611,47.55,81201.25,0.0,-0.98818,1e-05,2.36953]
[1778030954648,47.55,81202.47,0.0,-0.98817,1e-05,2.37144]
[1778030962705,47.55,81202.63,0.0,-0.98817,1e-05,2.37183]
[1778030967740,47.55,81203.69,0.0,-0.98816,1e-05,2.37353]
[1778030972775,47.55,81205.26,0.0,-0.98815,1e-05,2.37442]
[1778030977813,47.55,81207.01,0.0,-0.98814,1e-05,2.37716]
[1778030982846,47.55,81211.58,0.0,-0.9881,1e-05,2.38411]
[1778030987881,47.55,81210.33,0.0,-0.98811,1e-05,2.38231]
[1778030992916,47.55,81210.86,0.0,-0.9881,1e-05,2.38319]
[1778030997951,47.55,81210.38,0.0,-0.98811,1e-05,2.38254]
[1778031002988,47.55,81211.56,0.0,-0.9881,1e-05,2.38439]
[1778031005000,47.55,81221.2,0.0,-0.98801,1e-05,2.39893]
[1778031007014,47.55,81228.62,0.0,-0.98795,1e-05,2.41011]
[1778031012049,47.55,81231.11,0.0,-0.98793,1e-05,2.41366]
[1778031017086,47.55,81227.82,0.0,-0.98796,1e-05,2.40842]
[1778031019098,47.55,81222.17,0.0,-0.98801,1e-05,2.39978]
[1778031020106,47.55,81213.31,0.0,-0.98809,1e-05,2.38641]
[1778031022119,47.55,81218.68,0.0,-0.98804,1e-05,2.39445]
[1778031024133,47.55,81208.97,0.0,-0.98812,1e-05,2.37982]
[1778031025140,47.55,81203.7,0.0,-0.98817,1e-05,2.37193]
[1778031030175,47.55,81204.94,0.0,-0.98816,1e-05,2.37388]
[1778031033195,47.55,81222.46,0.0,-0.98801,1e-05,2.39868]
[1778031035213,47.55,81227.01,0.0,-0.98798,1e-05,2.40549]
[1778031040245,47.55,81226.23,0.0,-0.98798,1e-05,2.40414]
[1778031043267,47.55,81217.91,0.0,-0.98806,1e-05,2.3915]
[1778031048301,47.55,81218.53,0.0,-0.98805,1e-05,2.39241]
[1778031053336,47.55,81219.41,0.0,-0.98804,1e-05,2.39371]
[1778031058372,47.55,81220.23,0.0,-0.98804,1e-05,2.39493]
[1778031059378,47.55,81210.52,0.0,-0.98812,1e-05,2.38033]
[1778031060385,47.55,81204.98,0.0,-0.98817,1e-05,2.37206]
[1778031065420,47.55,81209.35,0.0,-0.98813,1e-05,2.37878]
[1778031070459,47.55,81210.34,0.0,-0.98812,1e-05,2.38039]
[1778031075491,47.55,81209.15,0.0,-0.98813,1e-05,2.37875]
[1778031076496,47.55,81215.73,0.0,-0.98807,1e-05,2.38865]
[1778031079518,47.55,81225.01,0.0,-0.98799,1e-05,2.40268]
[1778031080525,47.55,81232.17,0.0,-0.98793,1e-05,2.41352]
[1778031081532,47.55,81235.08,0.0,-0.98791,1e-05,2.41792]
[1778031084556,47.55,81223.59,0.0,-0.988,1e-05,2.40043]
[1778031085563,47.55,81220.78,0.0,-0.98803,1e-05,2.39615]
[1778031090596,47.55,81219.54,0.0,-0.98804,1e-05,2.3943]
[1778031095631,47.55,81217.72,0.0,-0.98806,1e-05,2.39006]
[1778031100665,47.55,81218.9,0.0,-0.98805,1e-05,2.39191]
[1778031104694,47.55,81225.0,0.0,-0.988,1e-05,2.40117]
[1778031105701,47.55,81226.88,0.0,-0.98798,1e-05,2.40401]
[1778031107716,47.55,81232.81,0.0,-0.98793,1e-05,2.41297]
[1778031108722,47.55,81234.28,0.0,-0.98792,1e-05,2.41518]
[1778031109729,47.55,81240.75,0.0,-0.98786,1e-05,2.42499]
[1778031110736,47.55,81247.06,0.0,-0.98781,1e-05,2.43457]
[1778031111744,47.55,81246.77,0.0,-0.98781,1e-05,2.43406]
[1778031116778,47.55,81242.57,0.0,-0.98785,1e-05,2.42735]
[1778031120807,47.55,81235.32,0.0,-0.98792,1e-05,2.41604]
[1778031122826,47.55,81228.73,0.0,-0.98797,1e-05,2.40601]
[1778031125844,47.55,81216.03,0.0,-0.98808,1e-05,2.38677]
[1778031126850,47.55,81212.38,0.0,-0.98811,1e-05,2.3813]
[1778031131887,47.55,81211.65,0.0,-0.98812,1e-05,2.38029]
[1778031136924,47.55,81210.05,0.0,-0.98813,1e-05,2.37801]
[1778031141959,47.55,81213.0,0.0,-0.9881,1e-05,2.38257]
[1778031147811,47.55,81216.74,0.0,-0.98807,1e-05,2.38833]
[1778031153036,47.55,81218.27,0.0,-0.98807,1e-05,2.38915]
[1778031154043,47.55,81229.41,0.0,-0.98797,1e-05,2.40598]
[1778031159078,47.55,81238.94,0.0,-0.98789,1e-05,2.42037]
[1778031164112,47.55,81239.99,0.0,-0.98788,1e-05,2.42176]
[1778031169148,47.55,81237.78,0.0,-0.9879,1e-05,2.4182]
[1778031174183,47.55,81237.24,0.0,-0.98791,1e-05,2.41718]
[1778031179223,47.54,81239.4,0.0,-0.98789,1e-05,2.42024]
[1778031184253,47.54,81235.01,0.0,-0.98793,1e-05,2.41333]
[1778031191302,47.54,81233.22,0.0,-0.98795,1e-05,2.41036]
[1778031196338,47.54,81232.55,0.0,-0.98795,1e-05,2.40918]
[1778031202379,47.54,81233.25,0.0,-0.98795,1e-05,2.41001]
[1778031205400,47.54,81237.45,0.0,-0.98791,1e-05,2.41626]
[1778031210435,47.54,81237.01,0.0,-0.98792,1e-05,2.4153]
[1778031215470,47.54,81235.79,0.0,-0.98794,1e-05,2.41158]
[1778031219498,47.54,81241.34,0.0,-0.98789,1e-05,2.41978]
[1778031224533,47.54,81243.07,0.0,-0.98788,1e-05,2.42199]
[1778031229568,47.53,81248.26,0.0,-0.98784,1e-05,2.42946]
[1778031234603,47.53,81249.07,0.0,-0.98783,1e-05,2.43015]
[1778031240646,47.53,81254.13,0.0,-0.98779,1e-05,2.43723]
[1778031241652,47.53,81259.11,0.0,-0.98775,1e-05,2.44474]
[1778031246688,47.53,81262.29,0.0,-0.98773,1e-05,2.44898]
[1778031247694,47.53,81252.16,0.0,-0.98782,1e-05,2.43332]
[1778031248701,47.53,81247.44,0.0,-0.98786,1e-05,2.42601]
[1778031250715,47.53,81248.43,0.0,-0.98785,1e-05,2.42734]
[1778031253737,47.52,81255.95,0.0,-0.98779,1e-05,2.43857]
[1778031254743,47.52,81253.97,0.0,-0.9878,1e-05,2.43543]
[1778031257765,47.52,81252.09,0.0,-0.98782,1e-05,2.43226]
[1778031262801,47.52,81259.95,0.0,-0.98776,1e-05,2.44379]
[1778031264814,47.52,81261.49,0.0,-0.98774,1e-05,2.44592]
[1778031269849,47.52,81259.01,0.0,-0.98777,1e-05,2.4415]
[1778031274885,47.52,81261.94,0.0,-0.98776,1e-05,2.44379]
[1778031279919,47.51,81266.28,0.0,-0.98772,1e-05,2.4497]
[1778031284955,47.51,81268.79,0.0,-0.9877,1e-05,2.45291]
[1778031286969,47.51,81273.96,0.0,-0.98766,1e-05,2.46075]
[1778031287975,47.51,81279.52,0.0,-0.98761,1e-05,2.46905]
[1778031289990,47.51,81286.12,0.0,-0.98756,1e-05,2.47895]
[1778031295026,47.5,81291.65,0.0,-0.98751,1e-05,2.48671]
[1778031297040,47.5,81286.91,0.0,-0.98756,1e-05,2.47903]
[1778031302084,47.5,81290.53,0.0,-0.98753,1e-05,2.4839]
[1778031305097,47.5,81296.37,0.0,-0.98748,1e-05,2.49252]
[1778031310131,47.5,81295.78,0.0,-0.98749,1e-05,2.49078]
[1778031314160,47.49,81302.8,0.0,-0.98743,1e-05,2.50108]
[1778031318189,47.49,81309.61,0.0,-0.98737,1e-05,2.51101]
[1778031323224,47.49,81313.75,0.0,-0.98734,1e-05,2.51658]
[1778031328260,47.48,81308.44,0.0,-0.9874,1e-05,2.5073]
[1778031329264,47.48,81295.09,0.0,-0.98751,1e-05,2.48631]
[1778031330271,47.48,81284.18,0.0,-0.98761,1e-05,2.46925]
[1778031332285,47.48,81278.76,0.0,-0.98767,1e-05,2.45906]
[1778031337320,47.48,81275.02,0.0,-0.9877,1e-05,2.4528]
[1778031343362,47.48,81272.2,0.0,-0.98773,1e-05,2.44796]
[1778031346383,47.48,81264.68,0.0,-0.9878,1e-05,2.43617]
[1778031350412,47.48,81269.95,0.0,-0.98775,1e-05,2.44396]
[1778031353432,47.47,81264.13,0.0,-0.98781,1e-05,2.43479]
[1778031358468,47.47,81262.71,0.0,-0.98782,1e-05,2.43224]
[1778031363503,47.47,81247.0,0.0,-0.98796,1e-05,2.40799]
[1778031369362,47.47,81237.81,0.0,-0.98804,1e-05,2.39395]
[1778031374578,47.47,81233.9,0.0,-0.98807,1e-05,2.38804]
[1778031379614,47.47,81234.27,0.0,-0.98807,1e-05,2.38857]
[1778031381631,47.47,81226.81,0.0,-0.98813,1e-05,2.37734]
[1778031384650,47.47,81220.78,0.0,-0.98818,1e-05,2.36835]
[1778031389503,47.47,81230.56,0.0,-0.9881,1e-05,2.38313]
[1778031391699,47.47,81243.39,0.0,-0.988,1e-05,2.40089]
[1778031394720,47.47,81249.12,0.0,-0.98795,1e-05,2.40945]
[1778031399755,47.47,81248.76,0.0,-0.98795,1e-05,2.40869]
[1778031404794,47.47,81248.22,0.0,-0.98796,1e-05,2.40767]
[1778031407812,47.47,81242.61,0.0,-0.98801,1e-05,2.39909]
[1778031412846,47.47,81243.58,0.0,-0.988,1e-05,2.40043]
[1778031417880,47.47,81240.38,0.0,-0.98803,1e-05,2.39549]
[1778031422916,47.47,81234.66,0.0,-0.98808,1e-05,2.38678]
[1778031423923,47.47,81233.23,0.0,-0.98809,1e-05,2.38462]
[1778031428958,47.47,81233.86,0.0,-0.98808,1e-05,2.38558]
[1778031429965,47.47,81241.7,0.0,-0.98802,1e-05,2.39743]
[1778031430972,47.47,81250.37,0.0,-0.98794,1e-05,2.41056]
[1778031431981,47.47,81250.93,0.0,-0.98794,1e-05,2.41137]
[1778031437016,47.47,81251.25,0.0,-0.98794,1e-05,2.41166]
[1778031438023,47.47,81245.69,0.0,-0.98798,1e-05,2.40318]
[1778031440036,47.47,81242.43,0.0,-0.98801,1e-05,2.39821]
[1778031445071,47.47,81243.71,0.0,-0.988,1e-05,2.40012]
[1778031450106,47.47,81246.27,0.0,-0.98798,1e-05,2.40397]
[1778031454133,47.47,81240.8,0.0,-0.98803,1e-05,2.39413]
[1778031459169,47.47,81239.0,0.0,-0.98805,1e-05,2.39144]
[1778031464204,47.47,81236.18,0.0,-0.98807,1e-05,2.38723]
[1778031469239,47.47,81234.33,0.0,-0.98809,1e-05,2.38448]
[1778031475281,47.47,81232.33,0.0,-0.98811,1e-05,2.38152]
[1778031478302,47.47,81239.6,0.0,-0.98804,1e-05,2.39249]
[1778031482330,47.47,81234.67,0.0,-0.98809,1e-05,2.38504]
[1778031484344,47.47,81229.0,0.0,-0.98813,1e-05,2.37655]
[1778031489378,47.47,81230.62,0.0,-0.98812,1e-05,2.3791]
[1778031492401,47.47,81245.2,0.0,-0.98799,1e-05,2.40114]
[1778031493407,47.47,81251.47,0.0,-0.98794,1e-05,2.41061]
[1778031495423,47.47,81258.39,0.0,-0.98788,1e-05,2.42105]
[1778031500458,47.47,81268.38,0.0,-0.9878,1e-05,2.43602]
[1778031502471,47.47,81272.74,0.0,-0.98776,1e-05,2.44253]
[1778031503478,47.47,81267.23,0.0,-0.98781,1e-05,2.43401]
[1778031508513,47.46,81263.52,0.0,-0.98784,1e-05,2.42801]
[1778031513547,47.46,81264.99,0.0,-0.98784,1e-05,2.42835]
[1778031518583,47.46,81265.71,0.0,-0.98783,1e-05,2.42915]
[1778031523618,47.46,81266.27,0.0,-0.98783,1e-05,2.42971]
[1778031525632,47.46,81257.7,0.0,-0.98791,1e-05,2.41653]
[1778031530667,47.46,81260.56,0.0,-0.98788,1e-05,2.42068]
[1778031535702,47.46,81259.58,0.0,-0.98789,1e-05,2.41894]
[1778031540737,47.46,81258.51,0.0,-0.9879,1e-05,2.41707]
[1778031543760,47.46,81289.37,0.0,-0.98764,1e-05,2.46422]
[1778031544765,47.46,81295.51,0.0,-0.98758,1e-05,2.47359]
[1778031545772,47.46,81290.57,0.0,-0.98763,1e-05,2.4658]
[1778031550807,47.45,81291.77,0.0,-0.98762,1e-05,2.467]
[1778031555843,47.45,81295.71,0.0,-0.98759,1e-05,2.47244]
[1778031560877,47.45,81300.39,0.0,-0.98755,1e-05,2.47901]
[1778031566919,47.45,81301.06,0.0,-0.98755,1e-05,2.47923]
[1778031571955,47.44,81301.6,0.0,-0.98756,1e-05,2.47778]
[1778031576990,47.44,81293.09,0.0,-0.98764,1e-05,2.46398]
[1778031577997,47.44,81283.5,0.0,-0.98772,1e-05,2.44909]
[1778031582026,47.44,81289.36,0.0,-0.98767,1e-05,2.45781]
[1778031587061,47.44,81288.66,0.0,-0.98768,1e-05,2.45629]
[1778031592096,47.44,81288.66,0.0,-0.98768,1e-05,2.45587]
[1778031597131,47.43,81287.26,0.0,-0.9877,1e-05,2.4533]
[1778031602167,47.43,81284.04,0.0,-0.98773,1e-05,2.44794]
[1778031607201,47.43,81283.27,0.0,-0.98774,1e-05,2.44636]
[1778031612235,47.43,81275.36,0.0,-0.98781,1e-05,2.43382]
[1778031613243,47.43,81272.5,0.0,-0.98783,1e-05,2.42938]
[1778031616264,47.43,81269.78,0.0,-0.98786,1e-05,2.42502]
[1778031621299,47.43,81271.85,0.0,-0.98784,1e-05,2.42799]
[1778031625328,47.43,81266.54,0.0,-0.98789,1e-05,2.41967]
[1778031630364,47.43,81266.05,0.0,-0.98789,1e-05,2.41872]
[1778031635398,47.43,81264.52,0.0,-0.98792,1e-05,2.41463]
[1778031640433,47.43,81263.17,0.0,-0.98793,1e-05,2.41243]
[1778031645470,47.42,81262.03,0.0,-0.98794,1e-05,2.41053]
[1778031650503,47.42,81256.94,0.0,-0.98798,1e-05,2.40266]
[1778031655540,47.42,81254.46,0.0,-0.988,1e-05,2.39879]
[1778031658560,47.42,81269.0,0.0,-0.98788,1e-05,2.42079]
[1778031659567,47.42,81275.08,0.0,-0.98783,1e-05,2.43001]
[1778031664602,47.42,81272.15,0.0,-0.98786,1e-05,2.42513]
[1778031669636,47.42,81269.78,0.0,-0.98788,1e-05,2.42123]
[1778031674671,47.42,81269.83,0.0,-0.98788,1e-05,2.42104]
[1778031679707,47.42,81269.56,0.0,-0.98788,1e-05,2.42037]
[1778031684741,47.42,81268.47,0.0,-0.98789,1e-05,2.41846]
[1778031689777,47.42,81270.0,0.0,-0.98788,1e-05,2.42054]
[1778031694813,47.42,81268.96,0.0,-0.9879,1e-05,2.41711]
[1778031700855,47.41,81268.68,0.0,-0.9879,1e-05,2.4164]
[1778031705889,47.41,81267.14,0.0,-0.98792,1e-05,2.41384]
[1778031710923,47.41,81267.69,0.0,-0.98792,1e-05,2.41446]
[1778031715959,47.41,81267.48,0.0,-0.98792,1e-05,2.41392]
[1778031720994,47.41,81267.7,0.0,-0.98792,1e-05,2.41404]
[1778031723012,47.41,81259.92,0.0,-0.98799,1e-05,2.40215]
[1778031724018,47.41,81253.31,0.0,-0.98804,1e-05,2.39213]
[1778031729058,47.41,81248.88,0.0,-0.98808,1e-05,2.38542]
[1778031731068,47.41,81254.5,0.0,-0.98803,1e-05,2.39391]
[1778031736103,47.41,81260.59,0.0,-0.98798,1e-05,2.40309]
[1778031741140,47.41,81261.3,0.0,-0.98797,1e-05,2.40401]
[1778031743153,47.41,81254.96,0.0,-0.98803,1e-05,2.39436]
[1778031748187,47.41,81260.94,0.0,-0.98798,1e-05,2.40333]
[1778031753222,47.41,81274.33,0.0,-0.98787,1e-05,2.42199]
[1778031754229,47.41,81277.82,0.0,-0.98784,1e-05,2.42726]
[1778031759270,47.41,81278.94,0.0,-0.98783,1e-05,2.42863]
[1778031764304,47.41,81280.62,0.0,-0.98782,1e-05,2.43086]
[1778031769339,47.41,81281.79,0.0,-0.98781,1e-05,2.43237]
[1778031774374,47.4,81280.97,0.0,-0.98782,1e-05,2.43078]
[1778031779409,47.4,81282.7,0.0,-0.98781,1e-05,2.43306]
[1778031784445,47.4,81284.71,0.0,-0.98779,1e-05,2.43574]
[1778031787467,47.4,81277.93,0.0,-0.98785,1e-05,2.42523]
[1778031792502,47.4,81274.07,0.0,-0.98789,1e-05,2.41908]
[1778031797537,47.4,81272.1,0.0,-0.98791,1e-05,2.41578]
[1778031802575,47.4,81270.76,0.0,-0.98792,1e-05,2.4135]
[1778031808615,47.4,81270.13,0.0,-0.98793,1e-05,2.41225]
[1778031814657,47.4,81266.42,0.0,-0.98797,1e-05,2.40472]
[1778031820698,47.39,81265.85,0.0,-0.98797,1e-05,2.40361]
[1778031825734,47.39,81265.09,0.0,-0.98798,1e-05,2.40226]
[1778031828755,47.39,81270.58,0.0,-0.98794,1e-05,2.41048]
[1778031833791,47.39,81270.79,0.0,-0.98794,1e-05,2.41053]
[1778031836811,47.39,81280.03,0.0,-0.98786,1e-05,2.42446]
[1778031841849,47.39,81279.65,0.0,-0.98786,1e-05,2.42352]
[1778031846882,47.39,81280.09,0.0,-0.98786,1e-05,2.4239]
[1778031851917,47.39,81280.59,0.0,-0.98786,1e-05,2.42436]
[1778031856952,47.39,81282.42,0.0,-0.98784,1e-05,2.42687]
[1778031861987,47.39,81284.78,0.0,-0.98782,1e-05,2.43017]
[1778031867022,47.38,81285.85,0.0,-0.98782,1e-05,2.43149]
[1778031872060,47.38,81281.48,0.0,-0.98786,1e-05,2.42293]
[1778031875078,47.38,81276.59,0.0,-0.98791,1e-05,2.41533]
[1778031880952,47.38,81283.39,0.0,-0.98785,1e-05,2.42549]
[1778031886157,47.38,81283.5,0.0,-0.98785,1e-05,2.42542]
[1778031891189,47.38,81283.84,0.0,-0.98785,1e-05,2.4257]
[1778031896225,47.38,81286.47,0.0,-0.98783,1e-05,2.42947]
[1778031899246,47.38,81280.18,0.0,-0.98788,1e-05,2.41975]
[1778031903274,47.38,81286.0,0.0,-0.98783,1e-05,2.42845]
[1778031908309,47.38,81286.5,0.0,-0.98783,1e-05,2.42895]
[1778031913343,47.38,81285.81,0.0,-0.98784,1e-05,2.42763]
[1778031918379,47.38,81285.43,0.0,-0.98784,1e-05,2.42679]
[1778031923414,47.37,81283.24,0.0,-0.98786,1e-05,2.42323]
[1778031928449,47.37,81284.2,0.0,-0.98786,1e-05,2.42448]
[1778031933484,47.37,81283.54,0.0,-0.98787,1e-05,2.42167]
[1778031938519,47.37,81284.15,0.0,-0.98787,1e-05,2.4224]
[1778031943554,47.37,81285.32,0.0,-0.98786,1e-05,2.42402]
[1778031948590,47.37,81286.51,0.0,-0.98785,1e-05,2.42559]
[1778031952618,47.37,81296.65,0.0,-0.98776,1e-05,2.44096]
[1778031953625,47.37,81298.52,0.0,-0.98775,1e-05,2.4437]
[1778031959666,47.37,81300.1,0.0,-0.98773,1e-05,2.44571]
[1778031962690,47.37,81294.56,0.0,-0.98778,1e-05,2.437]
[1778031967726,47.37,81289.51,0.0,-0.98783,1e-05,2.429]
[1778031972761,47.37,81286.05,0.0,-0.98786,1e-05,2.42353]
[1778031977796,47.36,81287.51,0.0,-0.98785,1e-05,2.42559]
[1778031982831,47.36,81286.66,0.0,-0.98786,1e-05,2.42411]
[1778031987866,47.36,81286.06,0.0,-0.98786,1e-05,2.42304]
[1778031992901,47.36,81288.15,0.0,-0.98785,1e-05,2.42447]
[1778031997937,47.36,81288.84,0.0,-0.98785,1e-05,2.42534]
[1778032002970,47.36,81286.69,0.0,-0.98787,1e-05,2.42188]
[1778032009013,47.36,81286.83,0.0,-0.98787,1e-05,2.42189]
[1778032014049,47.36,81286.62,0.0,-0.98787,1e-05,2.42139]
[1778032019083,47.36,81285.65,0.0,-0.98788,1e-05,2.41973]
[1778032024131,47.36,81312.45,0.0,-0.98765,1e-05,2.4609]
[1778032025139,47.36,81334.8,0.0,-0.98745,1e-05,2.49555]
[1778032030173,47.36,81335.57,0.0,-0.98745,1e-05,2.49596]
[1778032033193,47.35,81329.5,0.0,-0.9875,1e-05,2.48599]
[1778032038231,47.35,81328.31,0.0,-0.98752,1e-05,2.4834]
[1778032040244,47.35,81337.19,0.0,-0.98744,1e-05,2.49695]
[1778032044276,47.35,81343.26,0.0,-0.98739,1e-05,2.50578]
[1778032049310,47.34,81344.72,0.0,-0.98738,1e-05,2.50713]
[1778032054345,47.34,81342.28,0.0,-0.98742,1e-05,2.50077]
[1778032059379,47.34,81345.49,0.0,-0.9874,1e-05,2.50494]
[1778032064417,47.33,81351.06,0.0,-0.98735,1e-05,2.51276]
[1778032065424,47.33,81360.24,0.0,-0.98727,1e-05,2.52704]
[1778032066440,47.33,81366.34,0.0,-0.98722,1e-05,2.53648]
[1778032068477,47.33,81384.29,0.0,-0.98706,1e-05,2.56461]
[1778032069458,47.33,81384.29,0.0,-0.98706,1e-05,2.56432]
[1778032070465,47.33,81405.11,0.0,-0.98687,1e-05,2.59748]
[1778032071472,47.33,81411.14,0.0,-0.98681,1e-05,2.60689]
[1778032076509,47.32,81411.59,0.0,-0.98682,1e-05,2.60578]
[1778032079529,47.32,81429.48,0.0,-0.98666,1e-05,2.63374]
[1778032081544,47.31,81425.09,0.0,-0.98671,1e-05,2.62574]
[1778032086579,47.31,81421.61,0.0,-0.98675,1e-05,2.61807]
[1778032089599,47.3,81416.52,0.0,-0.9868,1e-05,2.60863]
[1778032090607,47.3,81411.11,0.0,-0.98686,1e-05,2.5995]
[1778032091612,47.3,81405.94,0.0,-0.98691,1e-05,2.59079]
[1778032092621,47.3,81407.9,0.0,-0.98689,1e-05,2.59363]
[1778032097658,47.29,81409.99,0.0,-0.98688,1e-05,2.59536]
[1778032098665,47.29,81395.13,0.0,-0.98702,1e-05,2.57109]
[1778032099669,47.29,81386.41,0.0,-0.9871,1e-05,2.55684]
[1778032100676,47.29,81376.72,0.0,-0.98719,1e-05,2.54113]
[1778032101683,47.29,81375.36,0.0,-0.9872,1e-05,2.53874]
[1778032106719,47.28,81395.63,0.0,-0.98703,1e-05,2.56998]
[1778032107727,47.28,81397.27,0.0,-0.98701,1e-05,2.57233]
[1778032110746,47.28,81399.83,0.0,-0.98699,1e-05,2.57559]
[1778032112763,47.28,81394.01,0.0,-0.98706,1e-05,2.56399]
[1778032113768,47.28,81391.54,0.0,-0.98708,1e-05,2.55975]
[1778032114774,47.27,81387.35,0.0,-0.98712,1e-05,2.55251]
[1778032119812,47.27,81383.53,0.0,-0.98717,1e-05,2.54511]
[1778032122830,47.27,81377.17,0.0,-0.98723,1e-05,2.53425]
[1778032125851,47.26,81366.17,0.0,-0.98733,1e-05,2.51617]
[1778032127865,47.26,81358.22,0.0,-0.98741,1e-05,2.50325]
[1778032131894,47.26,81350.91,0.0,-0.98748,1e-05,2.49109]
[1778032133907,47.26,81345.71,0.0,-0.98752,1e-05,2.48266]
[1778032138942,47.26,81355.3,0.0,-0.98744,1e-05,2.49691]
[1778032139950,47.26,81361.25,0.0,-0.98739,1e-05,2.50608]
[1778032140956,47.26,81366.94,0.0,-0.98734,1e-05,2.51484]
[1778032145992,47.25,81365.98,0.0,-0.98735,1e-05,2.51284]
[1778032150025,47.25,81360.3,0.0,-0.9874,1e-05,2.50383]
[1778032155055,47.25,81352.62,0.0,-0.98747,1e-05,2.49178]
[1778032156063,47.25,81364.65,0.0,-0.98736,1e-05,2.51068]
[1778032157069,47.25,81374.11,0.0,-0.98728,1e-05,2.52559]
[1778032161096,47.25,81368.78,0.0,-0.98733,1e-05,2.51702]
[1778032166132,47.25,81368.69,0.0,-0.98733,1e-05,2.51673]
[1778032171168,47.25,81367.57,0.0,-0.98735,1e-05,2.51319]
[1778032176202,47.25,81364.02,0.0,-0.98738,1e-05,2.50749]
[1778032178217,47.25,81357.35,0.0,-0.98744,1e-05,2.49699]
[1778032183251,47.25,81359.9,0.0,-0.98742,1e-05,2.50104]
[1778032188286,47.25,81360.27,0.0,-0.98741,1e-05,2.50163]
[1778032191307,47.25,81364.91,0.0,-0.98737,1e-05,2.50891]
[1778032196342,47.25,81363.69,0.0,-0.98739,1e-05,2.50634]
[1778032201378,47.24,81365.03,0.0,-0.98738,1e-05,2.50741]
[1778032202385,47.24,81379.53,0.0,-0.98725,1e-05,2.53009]
[1778032207420,47.24,81381.89,0.0,-0.98724,1e-05,2.53254]
[1778032209433,47.24,81375.05,0.0,-0.9873,1e-05,2.5212]
[1778032213289,47.23,81370.98,0.0,-0.98735,1e-05,2.51386]
[1778032218497,47.23,81362.89,0.0,-0.98742,1e-05,2.50004]
[1778032223535,47.23,81362.17,0.0,-0.98744,1e-05,2.49796]
[1778032228573,47.22,81364.69,0.0,-0.98742,1e-05,2.50099]
[1778032233609,47.22,81366.28,0.0,-0.98742,1e-05,2.50094]
[1778032238653,47.22,81365.99,0.0,-0.98743,1e-05,2.49961]
[1778032240658,47.22,81381.79,0.0,-0.98729,1e-05,2.52417]
[1778032241666,47.21,81387.25,0.0,-0.98724,1e-05,2.5326]
[1778032245702,47.21,81393.05,0.0,-0.98719,1e-05,2.54087]
[1778032247720,47.21,81402.76,0.0,-0.9871,1e-05,2.55584]
[1778032252744,47.2,81403.15,0.0,-0.98711,1e-05,2.55501]
[1778032257780,47.2,81403.01,0.0,-0.98712,1e-05,2.5533]
[1778032260800,47.19,81392.22,0.0,-0.98722,1e-05,2.53523]
[1778032265835,47.19,81388.93,0.0,-0.98726,1e-05,2.52869]
[1778032267849,47.19,81383.2,0.0,-0.98732,1e-05,2.51909]
[1778032272888,47.18,81382.75,0.0,-0.98733,1e-05,2.51719]
[1778032277924,47.18,81382.97,0.0,-0.98733,1e-05,2.51638]
[1778032282954,47.18,81383.71,0.0,-0.98733,1e-05,2.51641]
[1778032287989,47.17,81384.63,0.0,-0.98733,1e-05,2.51675]
[1778032288996,47.17,81377.83,0.0,-0.98739,1e-05,2.50578]
[1778032290005,47.17,81375.15,0.0,-0.98742,1e-05,2.50135]
[1778032295038,47.17,81374.17,0.0,-0.98744,1e-05,2.49723]
[1778032297052,47.16,81368.08,0.0,-0.9875,1e-05,2.48728]
[1778032298066,47.16,81366.25,0.0,-0.98751,1e-05,2.48424]
[1778032303096,47.16,81367.3,0.0,-0.98751,1e-05,2.48506]
[1778032308130,47.16,81366.99,0.0,-0.98752,1e-05,2.48377]
[1778032313165,47.16,81365.94,0.0,-0.98753,1e-05,2.48133]
[1778032318201,47.15,81373.06,0.0,-0.98747,1e-05,2.49172]
[1778032320217,47.15,81384.01,0.0,-0.98737,1e-05,2.50863]
[1778032322234,47.15,81391.52,0.0,-0.98731,1e-05,2.52013]
[1778032323240,47.15,81394.32,0.0,-0.98729,1e-05,2.52435]
[1778032328276,47.14,81395.58,0.0,-0.98728,1e-05,2.52501]
[1778032331297,47.14,81400.81,0.0,-0.98724,1e-05,2.5326]
[1778032334327,47.14,81414.65,0.0,-0.98712,1e-05,2.55392]
[1778032338358,47.13,81421.11,0.0,-0.98706,1e-05,2.5631]
[1778032340372,47.13,81413.75,0.0,-0.98714,1e-05,2.55071]
[1778032342391,47.13,81456.91,0.0,-0.98674,1e-05,2.61987]
[1778032343395,47.13,81468.86,0.0,-0.98663,1e-05,2.63903]
[1778032345409,47.12,81463.05,0.0,-0.98669,1e-05,2.62865]
[1778032346416,47.12,81456.72,0.0,-0.98675,1e-05,2.61788]
[1778032351452,47.12,81451.59,0.0,-0.98682,1e-05,2.6059]
[1778032353465,47.11,81445.47,0.0,-0.98688,1e-05,2.59523]
[1778032356486,47.11,81438.76,0.0,-0.98695,1e-05,2.58331]
[1778032361521,47.1,81433.78,0.0,-0.987,1e-05,2.57367]
[1778032366556,47.1,81434.3,0.0,-0.98701,1e-05,2.57293]
[1778032368571,47.1,81446.35,0.0,-0.9869,1e-05,2.59176]
[1778032374420,47.09,81448.37,0.0,-0.98689,1e-05,2.5929]
[1778032376627,47.09,81434.8,0.0,-0.98702,1e-05,2.57028]
[1778032380655,47.08,81428.6,0.0,-0.98709,1e-05,2.55908]
[1778032384494,47.08,81417.37,0.0,-0.9872,1e-05,2.53997]
[1778032386696,47.08,81409.6,0.0,-0.98727,1e-05,2.5271]
[1778032391731,47.07,81408.42,0.0,-0.98729,1e-05,2.52408]
[1778032396767,47.07,81407.44,0.0,-0.9873,1e-05,2.5214]
[1778032400796,47.06,81402.01,0.0,-0.98736,1e-05,2.51194]
[1778032405830,47.06,81406.6,0.0,-0.98732,1e-05,2.51821]
[1778032407845,47.06,81412.81,0.0,-0.98727,1e-05,2.52767]
[1778032409858,47.06,81424.88,0.0,-0.98716,1e-05,2.54649]
[1778032414893,47.05,81424.02,0.0,-0.98718,1e-05,2.54229]
[1778032417914,47.05,81419.78,0.0,-0.98723,1e-05,2.53485]
[1778032421942,47.05,81425.43,0.0,-0.98718,1e-05,2.54303]
[1778032424963,47.05,81420.94,0.0,-0.98722,1e-05,2.53521]
[1778032427984,47.04,81415.31,0.0,-0.98728,1e-05,2.52562]
[1778032433038,47.04,81412.41,0.0,-0.98731,1e-05,2.52007]
[1778032438069,47.04,81420.89,0.0,-0.98724,1e-05,2.53261]
[1778032440086,47.03,81423.67,0.0,-0.98722,1e-05,2.53662]
[1778032442102,47.03,81416.22,0.0,-0.98729,1e-05,2.52432]
[1778032443107,47.03,81403.18,0.0,-0.98741,1e-05,2.50345]
[1778032444114,47.03,81407.25,0.0,-0.98737,1e-05,2.50974]
[1778032449149,47.03,81408.57,0.0,-0.98736,1e-05,2.51102]
[1778032452170,47.03,81403.37,0.0,-0.98741,1e-05,2.50233]
[1778032454184,47.03,81400.49,0.0,-0.98744,1e-05,2.49751]
[1778032456198,47.03,81394.6,0.0,-0.98749,1e-05,2.48797]
[1778032459218,47.02,81387.94,0.0,-0.98756,1e-05,2.47717]
[1778032462241,47.02,81395.17,0.0,-0.98749,1e-05,2.48822]
[1778032463248,47.02,81395.44,0.0,-0.98749,1e-05,2.48852]
[1778032465262,47.02,81402.48,0.0,-0.98743,1e-05,2.49936]
[1778032466269,47.02,81402.13,0.0,-0.98743,1e-05,2.49867]
[1778032469290,47.02,81404.66,0.0,-0.98741,1e-05,2.5022]
[1778032473321,47.02,81410.19,0.0,-0.98737,1e-05,2.50863]
[1778032477346,47.01,81405.06,0.0,-0.98743,1e-05,2.4998]
[1778032482383,47.01,81399.22,0.0,-0.98748,1e-05,2.48971]
[1778032487419,47.01,81398.73,0.0,-0.98749,1e-05,2.48792]
[1778032492451,47.0,81401.14,0.0,-0.98748,1e-05,2.49087]
[1778032500507,47.0,81402.19,0.0,-0.98747,1e-05,2.49124]
[1778032501514,47.0,81396.36,0.0,-0.98753,1e-05,2.48192]
[1778032503532,47.0,81387.93,0.0,-0.9876,1e-05,2.46845]
[1778032504535,47.0,81382.39,0.0,-0.98765,1e-05,2.45969]
[1778032509570,47.0,81377.93,0.0,-0.9877,1e-05,2.45226]
[1778032515413,46.99,81377.26,0.0,-0.9877,1e-05,2.45076]
[1778032518634,46.99,81372.1,0.0,-0.98775,1e-05,2.44238]
[1778032520648,46.99,81365.52,0.0,-0.98781,1e-05,2.43205]
[1778032525682,46.99,81367.11,0.0,-0.9878,1e-05,2.43422]
[1778032530717,46.99,81363.26,0.0,-0.98783,1e-05,2.42797]
[1778032535753,46.99,81362.56,0.0,-0.98785,1e-05,2.42503]
[1778032540787,46.99,81359.54,0.0,-0.98788,1e-05,2.42016]
[1778032545822,46.99,81358.35,0.0,-0.98789,1e-05,2.41814]
[1778032551665,46.99,81365.07,0.0,-0.98783,1e-05,2.42828]
[1778032556901,46.99,81366.11,0.0,-0.98782,1e-05,2.42968]
[1778032558915,46.99,81362.17,0.0,-0.98786,1e-05,2.42354]
[1778032561737,46.99,81371.24,0.0,-0.98778,1e-05,2.43745]
[1778032565964,46.98,81379.84,0.0,-0.9877,1e-05,2.45058]
[1778032567978,46.98,81384.62,0.0,-0.98766,1e-05,2.45786]
[1778032571805,46.98,81387.08,0.0,-0.98764,1e-05,2.46131]
[1778032574021,46.98,81393.46,0.0,-0.98759,1e-05,2.47106]
[1778032579056,46.98,81383.96,0.0,-0.98768,1e-05,2.45561]
[1778032584091,46.98,81378.6,0.0,-0.98773,1e-05,2.44677]
[1778032587112,46.98,81372.3,0.0,-0.98778,1e-05,2.43673]
[1778032592147,46.97,81372.35,0.0,-0.98779,1e-05,2.43481]
[1778032597181,46.97,81370.04,0.0,-0.98782,1e-05,2.4309]
[1778032600203,46.97,81376.34,0.0,-0.98776,1e-05,2.44044]
[1778032603224,46.97,81380.25,0.0,-0.98773,1e-05,2.44626]
[1778032608259,46.97,81378.47,0.0,-0.98775,1e-05,2.44301]
[1778032611280,46.97,81385.49,0.0,-0.98769,1e-05,2.45364]
[1778032616316,46.97,81382.79,0.0,-0.98771,1e-05,2.44886]
[1778032621354,46.96,81374.79,0.0,-0.98779,1e-05,2.43587]
[1778032623366,46.96,81371.98,0.0,-0.98781,1e-05,2.43133]
[1778032628402,46.96,81365.57,0.0,-0.98787,1e-05,2.42097]
[1778032635449,46.96,81365.08,0.0,-0.98788,1e-05,2.41971]
[1778032639479,46.96,81370.54,0.0,-0.98783,1e-05,2.42786]
[1778032644514,46.96,81370.98,0.0,-0.98783,1e-05,2.42815]
[1778032649549,46.96,81372.62,0.0,-0.98782,1e-05,2.4303]
[1778032653577,46.96,81376.73,0.0,-0.98779,1e-05,2.43472]
[1778032658612,46.95,81375.84,0.0,-0.9878,1e-05,2.43282]
[1778032663646,46.95,81376.03,0.0,-0.9878,1e-05,2.43269]
[1778032668681,46.95,81375.1,0.0,-0.98782,1e-05,2.43083]
[1778032673717,46.95,81375.8,0.0,-0.98781,1e-05,2.43149]
[1778032678752,46.95,81373.69,0.0,-0.98783,1e-05,2.42783]
[1778032682782,46.95,81366.62,0.0,-0.9879,1e-05,2.41665]
[1778032683787,46.95,81358.48,0.0,-0.98797,1e-05,2.40411]
[1778032684795,46.95,81352.99,0.0,-0.98801,1e-05,2.39568]
[1778032689831,46.95,81355.41,0.0,-0.98799,1e-05,2.39928]
[1778032694864,46.95,81355.79,0.0,-0.98799,1e-05,2.39979]
[1778032699900,46.95,81352.81,0.0,-0.98802,1e-05,2.39518]
[1778032702921,46.95,81365.8,0.0,-0.9879,1e-05,2.41509]
[1778032706949,46.94,81369.79,0.0,-0.98787,1e-05,2.42108]
[1778032709970,46.94,81377.39,0.0,-0.98781,1e-05,2.43267]
[1778032713998,46.94,81384.86,0.0,-0.98775,1e-05,2.44235]
[1778032719034,46.94,81382.81,0.0,-0.98777,1e-05,2.43874]
[1778032722860,46.94,81376.66,0.0,-0.98783,1e-05,2.42891]
[1778032727090,46.94,81362.85,0.0,-0.98795,1e-05,2.40737]
[1778032728098,46.94,81353.71,0.0,-0.98803,1e-05,2.39336]
[1778032732930,46.94,81350.35,0.0,-0.98806,1e-05,2.38825]
[1778032736152,46.94,81355.43,0.0,-0.98801,1e-05,2.39604]
[1778032741188,46.94,81356.27,0.0,-0.988,1e-05,2.39726]
[1778032744209,46.94,81350.86,0.0,-0.98805,1e-05,2.38897]
[1778032749244,46.94,81350.65,0.0,-0.98805,1e-05,2.38864]
[1778032754278,46.94,81350.87,0.0,-0.98805,1e-05,2.38896]
[1778032759314,46.94,81350.77,0.0,-0.98805,1e-05,2.38877]
[1778032761328,46.94,81355.82,0.0,-0.98801,1e-05,2.39646]
[1778032762336,46.94,81364.23,0.0,-0.98794,1e-05,2.40934]
[1778032763343,46.94,81365.83,0.0,-0.98792,1e-05,2.41176]
[1778032768377,46.94,81368.89,0.0,-0.9879,1e-05,2.41622]
[1778032773412,46.94,81370.1,0.0,-0.9879,1e-05,2.41622]
[1778032778449,46.94,81373.78,0.0,-0.98787,1e-05,2.42162]
[1778032782474,46.93,81380.06,0.0,-0.98781,1e-05,2.43108]
[1778032784489,46.93,81380.26,0.0,-0.98781,1e-05,2.43124]
[1778032789524,46.93,81376.14,0.0,-0.98785,1e-05,2.42448]
[1778032794561,46.93,81377.51,0.0,-0.98784,1e-05,2.42624]
[1778032799595,46.93,81377.04,0.0,-0.98785,1e-05,2.42514]
[1778032802616,46.93,81387.95,0.0,-0.98775,1e-05,2.4418]
[1778032803623,46.93,81382.54,0.0,-0.9878,1e-05,2.4333]
[1778032804629,46.93,81374.18,0.0,-0.98787,1e-05,2.42029]
[1778032805637,46.93,81371.55,0.0,-0.9879,1e-05,2.41617]
[1778032810671,46.93,81375.42,0.0,-0.98786,1e-05,2.42185]
[1778032815706,46.93,81365.23,0.0,-0.98795,1e-05,2.40589]
[1778032816713,46.93,81368.27,0.0,-0.98793,1e-05,2.41054]
[1778032819734,46.93,81372.32,0.0,-0.98789,1e-05,2.41666]
[1778032824771,46.92,81368.8,0.0,-0.98793,1e-05,2.41107]
[1778032829807,46.92,81371.69,0.0,-0.9879,1e-05,2.41532]
[1778032834843,46.92,81371.06,0.0,-0.98792,1e-05,2.41261]
[1778032840882,46.92,81372.36,0.0,-0.98791,1e-05,2.41433]
[1778032845918,46.92,81366.96,0.0,-0.98795,1e-05,2.40584]
[1778032849947,46.92,81362.84,0.0,-0.98799,1e-05,2.39944]
[1778032850953,46.92,81342.42,0.0,-0.98817,1e-05,2.3683]
[1778032851960,46.92,81330.55,0.0,-0.98827,1e-05,2.35047]
[1778032854981,46.92,81323.25,0.0,-0.98833,1e-05,2.33975]
[1778032858003,46.92,81311.54,0.0,-0.98842,1e-05,2.32254]
[1778032861027,46.93,81306.19,0.0,-0.98847,1e-05,2.31499]
[1778032863040,46.93,81313.98,0.0,-0.9884,1e-05,2.3269]
[1778032868075,46.93,81293.74,0.0,-0.98856,1e-05,2.29749]
[1778032872103,46.93,81298.89,0.0,-0.98852,1e-05,2.30581]
[1778032873110,46.93,81306.64,0.0,-0.98845,1e-05,2.31749]
[1778032874117,46.93,81299.35,0.0,-0.98851,1e-05,2.3068]
[1778032879152,46.94,81297.15,0.0,-0.98853,1e-05,2.30436]
[1778032881167,46.94,81290.2,0.0,-0.98858,1e-05,2.29442]
[1778032885194,46.94,81296.24,0.0,-0.98853,1e-05,2.30408]
[1778032887207,46.94,81291.04,0.0,-0.98857,1e-05,2.29673]
[1778032892246,46.95,81287.65,0.0,-0.9886,1e-05,2.29109]
[1778032894072,46.95,81276.2,0.0,-0.98869,1e-05,2.27465]
[1778032899292,46.95,81272.65,0.0,-0.98871,1e-05,2.27058]
[1778032902313,46.95,81284.15,0.0,-0.98862,1e-05,2.28815]
[1778032904142,46.96,81291.18,0.0,-0.98855,1e-05,2.2989]
[1778032906341,46.96,81295.85,0.0,-0.98851,1e-05,2.30617]
[1778032909362,46.96,81300.94,0.0,-0.98847,1e-05,2.31419]
[1778032914397,46.96,81301.6,0.0,-0.98846,1e-05,2.31589]
[1778032919432,46.96,81298.0,0.0,-0.98849,1e-05,2.31125]
[1778032923461,46.97,81302.82,0.0,-0.98844,1e-05,2.31898]
[1778032924468,46.97,81308.19,0.0,-0.9884,1e-05,2.32711]
[1778032929506,46.97,81308.07,0.0,-0.98839,1e-05,2.32751]
[1778032931517,46.97,81299.99,0.0,-0.98846,1e-05,2.31571]
[1778032934540,46.97,81306.74,0.0,-0.9884,1e-05,2.32618]
[1778032937562,46.97,81310.07,0.0,-0.98837,1e-05,2.33152]
[1778032940581,46.97,81303.36,0.0,-0.98843,1e-05,2.32184]
[1778032945617,46.98,81306.98,0.0,-0.98839,1e-05,2.32789]
[1778032949650,46.98,81313.18,0.0,-0.98834,1e-05,2.33764]
[1778032954685,46.98,81314.04,0.0,-0.98833,1e-05,2.3379]
[1778032959720,46.98,81312.18,0.0,-0.98835,1e-05,2.33565]
[1778032964755,46.98,81315.72,0.0,-0.98831,1e-05,2.34153]
[1778032969790,46.99,81321.94,0.0,-0.98826,1e-05,2.35141]
[1778032973828,46.99,81314.68,0.0,-0.98832,1e-05,2.34087]
[1778032976847,46.99,81308.92,0.0,-0.98836,1e-05,2.33257]
[1778032981882,46.99,81314.76,0.0,-0.98831,1e-05,2.34192]
[1778032986917,46.99,81310.72,0.0,-0.98834,1e-05,2.33638]
[1778032991953,47.0,81310.54,0.0,-0.98834,1e-05,2.33667]
[1778032997025,47.0,81305.43,0.0,-0.98838,1e-05,2.3297]
[1778033001053,47.0,81310.55,0.0,-0.98833,1e-05,2.33782]
[1778033006088,47.0,81309.75,0.0,-0.98834,1e-05,2.33713]
[1778033011124,47.0,81303.0,0.0,-0.9884,1e-05,2.32601]
[1778033016161,47.01,81300.41,0.0,-0.98842,1e-05,2.32279]
[1778033018174,47.01,81279.31,0.0,-0.98859,1e-05,2.29181]
[1778033019181,47.01,81271.93,0.0,-0.98865,1e-05,2.28114]
[1778033024216,47.01,81279.37,0.0,-0.98858,1e-05,2.29309]
[1778033027237,47.01,81287.74,0.0,-0.98851,1e-05,2.30599]
[1778033032272,47.02,81287.64,0.0,-0.98851,1e-05,2.30663]
[1778033037307,47.02,81290.67,0.0,-0.98848,1e-05,2.3119]
[1778033038314,47.02,81295.81,0.0,-0.98843,1e-05,2.31968]
[1778033044355,47.02,81299.41,0.0,-0.9884,1e-05,2.32583]
[1778033049391,47.03,81301.56,0.0,-0.98838,1e-05,2.32965]
[1778033054426,47.03,81296.71,0.0,-0.98841,1e-05,2.32302]
[1778033060468,47.03,81297.88,0.0,-0.9884,1e-05,2.32549]
[1778033066303,47.03,81297.35,0.0,-0.9884,1e-05,2.32541]
[1778033071545,47.04,81298.17,0.0,-0.9884,1e-05,2.32565]
[1778033078594,47.04,81297.62,0.0,-0.9884,1e-05,2.32562]
[1778033080607,47.04,81285.14,0.0,-0.9885,1e-05,2.30732]
[1778033081615,47.04,81279.48,0.0,-0.98855,1e-05,2.29909]
[1778033086650,47.04,81275.54,0.0,-0.98858,1e-05,2.2941]
[1778033091685,47.05,81276.62,0.0,-0.98856,1e-05,2.29654]
[1778033095713,47.05,81268.37,0.0,-0.98863,1e-05,2.28506]
[1778033096720,47.05,81267.59,0.0,-0.98863,1e-05,2.2841]
[1778033099741,47.05,81262.03,0.0,-0.98867,1e-05,2.27652]
[1778033104776,47.06,81260.82,0.0,-0.98868,1e-05,2.27579]
[1778033109811,47.06,81258.24,0.0,-0.98869,1e-05,2.27309]
[1778033112837,47.06,81251.9,0.0,-0.98874,1e-05,2.26449]
[1778033114847,47.07,81247.83,0.0,-0.98877,1e-05,2.25902]
[1778033119882,47.07,81255.75,0.0,-0.9887,1e-05,2.27181]
[1778033120890,47.07,81263.59,0.0,-0.98863,1e-05,2.28353]
[1778033121896,47.07,81264.87,0.0,-0.98862,1e-05,2.28562]
[1778033126934,47.08,81262.68,0.0,-0.98863,1e-05,2.28341]
[1778033132973,47.08,81260.99,0.0,-0.98865,1e-05,2.28063]
[1778033138008,47.09,81261.3,0.0,-0.98864,1e-05,2.28211]
[1778033141030,47.09,81268.93,0.0,-0.98857,1e-05,2.29394]
[1778033145059,47.09,81261.72,0.0,-0.98863,1e-05,2.28406]
[1778033146065,47.09,81261.45,0.0,-0.98863,1e-05,2.28387]
[1778033150093,47.09,81270.89,0.0,-0.98855,1e-05,2.29858]
[1778033151100,47.1,81271.96,0.0,-0.98854,1e-05,2.30034]
[1778033156135,47.1,81269.87,0.0,-0.98855,1e-05,2.29816]
[1778033158151,47.1,81262.96,0.0,-0.98861,1e-05,2.28835]
[1778033160164,47.1,81258.54,0.0,-0.98864,1e-05,2.28247]
[1778033165198,47.11,81256.49,0.0,-0.98865,1e-05,2.28054]
[1778033169226,47.11,81250.75,0.0,-0.98869,1e-05,2.27302]
[1778033173256,47.12,81235.61,0.0,-0.9888,1e-05,2.25389]
[1778033174262,47.12,81228.87,0.0,-0.98885,1e-05,2.24438]
[1778033179296,47.13,81223.67,0.0,-0.98889,1e-05,2.23826]
[1778033181311,47.13,81228.84,0.0,-0.98884,1e-05,2.24627]
[1778033186347,47.14,81226.87,0.0,-0.98885,1e-05,2.24473]
[1778033191381,47.14,81230.82,0.0,-0.98882,1e-05,2.25025]
[1778033196417,47.15,81233.22,0.0,-0.98879,1e-05,2.25504]
[1778033201451,47.15,81232.21,0.0,-0.98879,1e-05,2.25484]
[1778033206486,47.16,81230.86,0.0,-0.98879,1e-05,2.25418]
[1778033211524,47.16,81226.76,0.0,-0.98882,1e-05,2.24955]
[1778033217356,47.17,81226.58,0.0,-0.98881,1e-05,2.25088]
[1778033222600,47.17,81229.71,0.0,-0.98878,1e-05,2.25672]
[1778033228640,47.18,81230.48,0.0,-0.98876,1e-05,2.25938]
[1778033233676,47.18,81232.0,0.0,-0.98874,1e-05,2.26286]
[1778033238712,47.19,81232.14,0.0,-0.98874,1e-05,2.26434]
[1778033239717,47.19,81242.68,0.0,-0.98865,1e-05,2.27996]
[1778033244754,47.19,81240.85,0.0,-0.98866,1e-05,2.27842]
[1778033247566,47.2,81252.92,0.0,-0.98855,1e-05,2.29679]
[1778033252809,47.2,81257.33,0.0,-0.98852,1e-05,2.30267]
[1778033257845,47.2,81258.0,0.0,-0.98851,1e-05,2.30457]
[1778033260864,47.21,81248.57,0.0,-0.98858,1e-05,2.29121]
[1778033261872,47.21,81245.92,0.0,-0.9886,1e-05,2.28752]
[1778033266908,47.21,81244.76,0.0,-0.98861,1e-05,2.28686]
[1778033271943,47.21,81245.06,0.0,-0.9886,1e-05,2.28832]
[1778033275971,47.22,81250.37,0.0,-0.98855,1e-05,2.29693]
[1778033277985,47.22,81250.34,0.0,-0.98855,1e-05,2.29726]
[1778033283019,47.22,81248.62,0.0,-0.98856,1e-05,2.29563]
[1778033288055,47.23,81248.13,0.0,-0.98856,1e-05,2.29582]
[1778033293091,47.23,81251.84,0.0,-0.98852,1e-05,2.30215]
[1778033298127,47.23,81252.36,0.0,-0.98851,1e-05,2.30376]
[1778033303162,47.24,81250.7,0.0,-0.98852,1e-05,2.30216]
[1778033308199,47.24,81251.31,0.0,-0.98851,1e-05,2.3039]
[1778033313232,47.24,81260.47,0.0,-0.98844,1e-05,2.31672]
[1778033314239,47.24,81259.93,0.0,-0.98844,1e-05,2.31607]
[1778033318267,47.25,81254.36,0.0,-0.98848,1e-05,2.3084]
[1778033323302,47.25,81265.79,0.0,-0.98838,1e-05,2.32612]
[1778033324309,47.25,81265.1,0.0,-0.98839,1e-05,2.32523]
[1778033329344,47.25,81264.76,0.0,-0.98839,1e-05,2.32555]
[1778033334380,47.25,81265.93,0.0,-0.98837,1e-05,2.32793]
[1778033339414,47.26,81265.68,0.0,-0.98837,1e-05,2.3282]
[1778033344449,47.26,81274.89,0.0,-0.98829,1e-05,2.34254]
[1778033349484,47.26,81278.14,0.0,-0.98826,1e-05,2.34788]
[1778033354519,47.26,81278.22,0.0,-0.98826,1e-05,2.34848]
[1778033359557,47.27,81275.72,0.0,-0.98828,1e-05,2.34525]
[1778033364589,47.27,81275.15,0.0,-0.98828,1e-05,2.34492]
[1778033369625,47.27,81282.73,0.0,-0.98821,1e-05,2.35679]
[1778033374660,47.27,81278.44,0.0,-0.98825,1e-05,2.34926]
[1778033379695,47.27,81279.58,0.0,-0.98824,1e-05,2.35148]
[1778033382723,47.27,81286.17,0.0,-0.98818,1e-05,2.36165]
[1778033383728,47.27,81291.62,0.0,-0.98814,1e-05,2.36992]
[1778033384734,47.27,81301.09,0.0,-0.98805,1e-05,2.38428]
[1778033389770,47.27,81301.09,0.0,-0.98805,1e-05,2.38443]
[1778033393798,47.28,81307.63,0.0,-0.988,1e-05,2.39446]
[1778033398622,47.28,81289.5,0.0,-0.98815,1e-05,2.36714]
[1778033403884,47.28,81293.85,0.0,-0.98811,1e-05,2.37393]
[1778033408906,47.28,81292.13,0.0,-0.98813,1e-05,2.37156]
[1778033413941,47.28,81291.03,0.0,-0.98813,1e-05,2.37009]
[1778033418975,47.28,81289.12,0.0,-0.98815,1e-05,2.36739]
[1778033424011,47.28,81285.35,0.0,-0.98818,1e-05,2.36191]
[1778033429046,47.28,81285.56,0.0,-0.98818,1e-05,2.36244]
[1778033434086,47.28,81288.26,0.0,-0.98816,1e-05,2.3651]
[1778033435090,47.28,81293.8,0.0,-0.98811,1e-05,2.37348]
[1778033436098,47.28,81300.69,0.0,-0.98805,1e-05,2.38392]
[1778033437102,47.28,81300.44,0.0,-0.98806,1e-05,2.38354]
[1778033441130,47.28,81294.73,0.0,-0.98811,1e-05,2.3749]
[1778033445159,47.28,81300.51,0.0,-0.98806,1e-05,2.38369]
[1778033450193,47.28,81302.27,0.0,-0.98804,1e-05,2.38636]
[1778033455229,47.28,81302.45,0.0,-0.98804,1e-05,2.38663]
[1778033460266,47.28,81303.54,0.0,-0.98803,1e-05,2.38825]
[1778033466308,47.28,81302.01,0.0,-0.98804,1e-05,2.3859]
[1778033471343,47.28,81300.07,0.0,-0.98806,1e-05,2.38298]
[1778033476377,47.28,81301.35,0.0,-0.98805,1e-05,2.38494]
[1778033481413,47.28,81305.43,0.0,-0.98801,1e-05,2.39117]
[1778033488464,47.28,81306.56,0.0,-0.988,1e-05,2.3929]
[1778033492490,47.28,81295.74,0.0,-0.9881,1e-05,2.37496]
[1778033497525,47.28,81293.61,0.0,-0.98812,1e-05,2.37194]
[1778033502560,47.28,81296.77,0.0,-0.98809,1e-05,2.37691]
[1778033507595,47.28,81304.3,0.0,-0.98803,1e-05,2.38845]
[1778033512630,47.28,81305.45,0.0,-0.98802,1e-05,2.39026]
[1778033517665,47.28,81310.05,0.0,-0.98798,1e-05,2.39726]
[1778033518672,47.28,81315.42,0.0,-0.98793,1e-05,2.40543]
[1778033523707,47.28,81314.63,0.0,-0.98794,1e-05,2.40412]
[1778033528742,47.28,81319.96,0.0,-0.98789,1e-05,2.41218]
[1778033533778,47.28,81315.92,0.0,-0.98793,1e-05,2.40585]
[1778033536799,47.28,81327.89,0.0,-0.98783,1e-05,2.42408]
[1778033543847,47.28,81331.72,0.0,-0.98779,1e-05,2.42956]
[1778033548882,47.28,81326.95,0.0,-0.98784,1e-05,2.42196]
[1778033552910,47.28,81322.66,0.0,-0.98788,1e-05,2.41368]
[1778033554952,47.28,81314.89,0.0,-0.98795,1e-05,2.4018]
[1778033555942,47.28,81307.7,0.0,-0.98801,1e-05,2.39088]
[1778033559781,47.28,81302.96,0.0,-0.98805,1e-05,2.38381]
[1778033565012,47.28,81302.22,0.0,-0.98806,1e-05,2.38289]
[1778033570042,47.28,81300.74,0.0,-0.98807,1e-05,2.38085]
[1778033572057,47.28,81294.55,0.0,-0.98812,1e-05,2.3716]
[1778033575077,47.28,81287.97,0.0,-0.98818,1e-05,2.3619]
[1778033580112,47.28,81285.86,0.0,-0.98819,1e-05,2.35911]
[1778033585147,47.29,81288.54,0.0,-0.98817,1e-05,2.36351]
[1778033588169,47.29,81283.15,0.0,-0.98821,1e-05,2.35564]
[1778033593204,47.29,81279.03,0.0,-0.98824,1e-05,2.34991]
[1778033598239,47.29,81278.6,0.0,-0.98825,1e-05,2.34971]
[1778033603274,47.29,81277.32,0.0,-0.98825,1e-05,2.34823]
[1778033608309,47.29,81275.14,0.0,-0.98827,1e-05,2.34542]
[1778033613344,47.3,81269.6,0.0,-0.98832,1e-05,2.33605]
[1778033620206,47.3,81266.57,0.0,-0.98834,1e-05,2.33232]
[1778033627444,47.3,81267.04,0.0,-0.98833,1e-05,2.33382]
[1778033639528,47.31,81269.94,0.0,-0.9883,1e-05,2.33942]
[1778033644563,47.31,81270.49,0.0,-0.98829,1e-05,2.34076]
[1778033648591,47.31,81264.92,0.0,-0.98834,1e-05,2.33287]
[1778033653626,47.31,81266.71,0.0,-0.98832,1e-05,2.33622]
[1778033658661,47.31,81265.4,0.0,-0.98833,1e-05,2.33483]
[1778033664703,47.32,81263.29,0.0,-0.98834,1e-05,2.33238]
[1778033669739,47.32,81263.72,0.0,-0.98833,1e-05,2.3336]
[1778033675780,47.32,81264.66,0.0,-0.98833,1e-05,2.33413]
[1778033680815,47.32,81264.39,0.0,-0.98833,1e-05,2.33431]
[1778033685850,47.33,81263.26,0.0,-0.98834,1e-05,2.33318]
[1778033688872,47.33,81277.24,0.0,-0.98822,1e-05,2.35436]
[1778033689879,47.33,81291.15,0.0,-0.9881,1e-05,2.37534]
[1778033690886,47.33,81296.35,0.0,-0.98805,1e-05,2.38323]
[1778033695920,47.33,81295.01,0.0,-0.98806,1e-05,2.38134]
[1778033700956,47.33,81295.37,0.0,-0.98806,1e-05,2.38203]
[1778033701970,47.33,81287.42,0.0,-0.98813,1e-05,2.37007]
[1778033702975,47.33,81282.16,0.0,-0.98817,1e-05,2.36221]
[1778033703982,47.33,81268.72,0.0,-0.98828,1e-05,2.34217]
[1778033709017,47.33,81266.98,0.0,-0.9883,1e-05,2.34005]
[1778033714051,47.33,81267.92,0.0,-0.98829,1e-05,2.34192]
[1778033720922,47.34,81266.91,0.0,-0.98829,1e-05,2.34106]
[1778033723116,47.34,81274.09,0.0,-0.98823,1e-05,2.35197]
[1778033729156,47.34,81271.65,0.0,-0.98825,1e-05,2.34875]
[1778033734191,47.34,81271.08,0.0,-0.98826,1e-05,2.3467]
[1778033739228,47.34,81269.23,0.0,-0.98827,1e-05,2.34432]
[1778033741063,47.34,81262.57,0.0,-0.98833,1e-05,2.33457]
[1778033743255,47.34,81270.05,0.0,-0.98826,1e-05,2.3459]
[1778033744263,47.34,81278.21,0.0,-0.98819,1e-05,2.35819]
[1778033745269,47.34,81271.6,0.0,-0.98825,1e-05,2.34835]
[1778033748292,47.34,81266.6,0.0,-0.98829,1e-05,2.34113]
[1778033753324,47.35,81266.3,0.0,-0.98829,1e-05,2.34111]
[1778033757362,47.35,81252.55,0.0,-0.9884,1e-05,2.32105]
[1778033758369,47.35,81245.64,0.0,-0.98846,1e-05,2.31096]
[1778033763402,47.35,81250.75,0.0,-0.98841,1e-05,2.31919]
[1778033768439,47.35,81256.14,0.0,-0.98836,1e-05,2.32779]
[1778033771459,47.35,81255.9,0.0,-0.98836,1e-05,2.32776]
[1778033774480,47.36,81256.27,0.0,-0.98836,1e-05,2.32865]
[1778033780522,47.36,81256.05,0.0,-0.98836,1e-05,2.32902]
[1778033785558,47.36,81256.73,0.0,-0.98835,1e-05,2.33061]
[1778033790593,47.36,81253.22,0.0,-0.98837,1e-05,2.326]
[1778033794622,47.36,81247.09,0.0,-0.98843,1e-05,2.31586]
[1778033799657,47.37,81245.36,0.0,-0.98844,1e-05,2.31399]
[1778033806706,47.37,81243.42,0.0,-0.98845,1e-05,2.31205]
[1778033811744,47.37,81236.35,0.0,-0.98851,1e-05,2.30228]
[1778033812749,47.37,81234.13,0.0,-0.98852,1e-05,2.29916]
[1778033817784,47.38,81230.43,0.0,-0.98855,1e-05,2.29446]
[1778033822818,47.38,81239.72,0.0,-0.98847,1e-05,2.30888]
[1778033823825,47.38,81242.77,0.0,-0.98844,1e-05,2.31352]
[1778033828860,47.38,81242.45,0.0,-0.98844,1e-05,2.31366]
[1778033830876,47.38,81254.1,0.0,-0.98834,1e-05,2.33117]
[1778033831881,47.38,81257.66,0.0,-0.98831,1e-05,2.33656]
[1778033834904,47.39,81259.23,0.0,-0.9883,1e-05,2.33922]
[1778033839939,47.39,81266.24,0.0,-0.98824,1e-05,2.35002]
[1778033844973,47.39,81262.42,0.0,-0.98827,1e-05,2.34458]
[1778033850011,47.39,81257.19,0.0,-0.98831,1e-05,2.33709]
[1778033855044,47.39,81255.49,0.0,-0.98833,1e-05,2.33337]
[1778033860079,47.39,81248.03,0.0,-0.98839,1e-05,2.3227]
[1778033865114,47.39,81250.13,0.0,-0.98837,1e-05,2.32627]
[1778033870149,47.4,81243.35,0.0,-0.98842,1e-05,2.3167]
[1778033875187,47.4,81243.68,0.0,-0.98842,1e-05,2.31773]
[1778033877200,47.4,81238.6,0.0,-0.98846,1e-05,2.31046]
[1778033882236,47.4,81235.5,0.0,-0.98848,1e-05,2.30653]
[1778033888278,47.4,81233.8,0.0,-0.98849,1e-05,2.30481]
[1778033892131,47.41,81246.48,0.0,-0.98838,1e-05,2.32402]
[1778033897341,47.41,81248.41,0.0,-0.98836,1e-05,2.32732]
[1778033902375,47.41,81246.68,0.0,-0.98837,1e-05,2.32521]
[1778033907411,47.41,81239.37,0.0,-0.98843,1e-05,2.31486]
[1778033912446,47.41,81239.54,0.0,-0.98844,1e-05,2.31408]
[1778033918489,47.42,81238.68,0.0,-0.98844,1e-05,2.31343]
[1778033923523,47.42,81235.24,0.0,-0.98846,1e-05,2.30886]
[1778033928558,47.42,81233.36,0.0,-0.98848,1e-05,2.3066]
[1778033933593,47.42,81229.74,0.0,-0.9885,1e-05,2.30183]
[1778033936618,47.42,81224.51,0.0,-0.98855,1e-05,2.29449]
[1778033937625,47.42,81221.67,0.0,-0.98857,1e-05,2.29045]
[1778033940646,47.43,81218.68,0.0,-0.98859,1e-05,2.28649]
[1778033945681,47.43,81226.74,0.0,-0.98852,1e-05,2.29901]
[1778033946688,47.43,81228.64,0.0,-0.9885,1e-05,2.30193]
[1778033951723,47.43,81227.29,0.0,-0.98851,1e-05,2.30052]
[1778033956759,47.43,81225.18,0.0,-0.98853,1e-05,2.29804]
[1778033961795,47.44,81225.89,0.0,-0.98852,1e-05,2.2997]
[1778033967838,47.44,81226.84,0.0,-0.9885,1e-05,2.30182]
[1778033968846,47.44,81232.83,0.0,-0.98845,1e-05,2.31076]
[1778033969853,47.44,81233.65,0.0,-0.98845,1e-05,2.31208]
[1778033974886,47.44,81233.75,0.0,-0.98845,1e-05,2.31116]
[1778033980929,47.44,81234.31,0.0,-0.98844,1e-05,2.31257]
[1778033985964,47.45,81233.61,0.0,-0.98844,1e-05,2.312]
[1778033990999,47.45,81229.24,0.0,-0.98848,1e-05,2.30603]
[1778033993013,47.45,81227.34,0.0,-0.98849,1e-05,2.30345]
[1778033998049,47.45,81225.32,0.0,-0.98851,1e-05,2.30103]
[1778034002077,47.45,81221.04,0.0,-0.98854,1e-05,2.29537]
[1778034005098,47.45,81227.91,0.0,-0.98848,1e-05,2.30583]
[1778034010133,47.46,81230.27,0.0,-0.98846,1e-05,2.30987]
[1778034015168,47.46,81228.12,0.0,-0.98847,1e-05,2.30728]
[1778034020204,47.46,81225.36,0.0,-0.98849,1e-05,2.30381]
[1778034023224,47.46,81231.45,0.0,-0.98844,1e-05,2.31314]
[1778034026248,47.46,81240.36,0.0,-0.98836,1e-05,2.32659]
[1778034032288,47.46,81240.34,0.0,-0.98837,1e-05,2.32544]
[1778034037322,47.47,81240.19,0.0,-0.98837,1e-05,2.32559]
[1778034043198,47.47,81237.76,0.0,-0.98838,1e-05,2.32241]
[1778034048400,47.47,81234.68,0.0,-0.98841,1e-05,2.3182]
[1778034058471,47.47,81234.68,0.0,-0.9884,1e-05,2.31889]
[1778034060487,47.47,81240.17,0.0,-0.98836,1e-05,2.32713]
[1778034061492,47.47,81245.6,0.0,-0.98831,1e-05,2.33522]
[1778034063338,47.47,81253.02,0.0,-0.98825,1e-05,2.34631]
[1778034068543,47.47,81246.58,0.0,-0.9883,1e-05,2.33684]
[1778034073577,47.47,81245.01,0.0,-0.98831,1e-05,2.33475]
[1778034078613,47.48,81245.75,0.0,-0.98831,1e-05,2.33608]
[1778034083648,47.48,81246.09,0.0,-0.9883,1e-05,2.33682]
[1778034088687,47.48,81246.6,0.0,-0.9883,1e-05,2.33782]
[1778034096739,47.48,81246.43,0.0,-0.9883,1e-05,2.33639]
[1778034103789,47.48,81248.41,0.0,-0.98828,1e-05,2.33968]
[1778034106811,47.48,81254.17,0.0,-0.98824,1e-05,2.34842]
[1778034108824,47.48,81251.96,0.0,-0.98825,1e-05,2.34519]
[1778034109832,47.48,81243.89,0.0,-0.98832,1e-05,2.33322]
[1778034110838,47.48,81239.93,0.0,-0.98835,1e-05,2.32741]
[1778034112852,47.48,81238.82,0.0,-0.98836,1e-05,2.32592]
[1778034117905,47.48,81240.91,0.0,-0.98834,1e-05,2.3294]
[1778034120916,47.48,81235.42,0.0,-0.98839,1e-05,2.32152]
[1778034126962,47.49,81237.03,0.0,-0.98837,1e-05,2.32446]
[1778034131992,47.49,81239.04,0.0,-0.98835,1e-05,2.3279]
[1778034137027,47.49,81241.77,0.0,-0.98833,1e-05,2.33241]
[1778034141055,47.49,81236.12,0.0,-0.98837,1e-05,2.32438]
[1778034142062,47.49,81236.3,0.0,-0.98837,1e-05,2.32475]
[1778034147096,47.49,81231.15,0.0,-0.98841,1e-05,2.31767]
[1778034152132,47.5,81234.62,0.0,-0.98838,1e-05,2.32183]
[1778034157167,47.5,81236.32,0.0,-0.98837,1e-05,2.32496]
[1778034162203,47.5,81238.7,0.0,-0.98834,1e-05,2.32908]
[1778034167236,47.5,81236.77,0.0,-0.98835,1e-05,2.32696]
[1778034172275,47.51,81242.2,0.0,-0.98831,1e-05,2.33565]
[1778034177309,47.51,81245.26,0.0,-0.98828,1e-05,2.34076]
[1778034182344,47.51,81248.51,0.0,-0.98825,1e-05,2.34612]
[1778034189393,47.51,81248.73,0.0,-0.98824,1e-05,2.34715]
[1778034194428,47.51,81248.21,0.0,-0.98824,1e-05,2.34687]
[1778034197449,47.52,81254.56,0.0,-0.98819,1e-05,2.35663]
[1778034199464,47.52,81262.09,0.0,-0.98812,1e-05,2.36806]
[1778034204499,47.52,81265.76,0.0,-0.98809,1e-05,2.37386]
[1778034209536,47.52,81265.55,0.0,-0.98809,1e-05,2.37373]
[1778034211548,47.52,81260.49,0.0,-0.98814,1e-05,2.36463]
[1778034216583,47.52,81260.03,0.0,-0.98814,1e-05,2.36416]
[1778034221619,47.52,81259.59,0.0,-0.98815,1e-05,2.36373]
[1778034227490,47.52,81256.94,0.0,-0.98817,1e-05,2.36002]
[1778034232696,47.52,81253.84,0.0,-0.98819,1e-05,2.35562]
[1778034237731,47.52,81250.37,0.0,-0.98822,1e-05,2.35069]
[1778034242766,47.52,81247.87,0.0,-0.98824,1e-05,2.34726]
[1778034247632,47.53,81254.48,0.0,-0.98818,1e-05,2.35741]
[1778034252842,47.53,81251.44,0.0,-0.98821,1e-05,2.35308]
[1778034257876,47.53,81254.04,0.0,-0.98818,1e-05,2.35721]
[1778034262914,47.53,81250.99,0.0,-0.98821,1e-05,2.35284]
[1778034264925,47.53,81262.16,0.0,-0.98811,1e-05,2.36963]
[1778034270968,47.53,81259.5,0.0,-0.98813,1e-05,2.36571]
[1778034276006,47.53,81256.18,0.0,-0.98817,1e-05,2.35921]
[1778034281038,47.53,81256.86,0.0,-0.98816,1e-05,2.36029]
[1778034286073,47.53,81254.06,0.0,-0.98819,1e-05,2.35615]
[1778034291108,47.53,81251.66,0.0,-0.98821,1e-05,2.35266]
[1778034295136,47.53,81245.51,0.0,-0.98826,1e-05,2.34359]
[1778034300170,47.53,81247.75,0.0,-0.98824,1e-05,2.34711]
[1778034305209,47.53,81246.87,0.0,-0.98824,1e-05,2.34598]
[1778034310241,47.53,81243.87,0.0,-0.98827,1e-05,2.34171]
[1778034311248,47.53,81238.75,0.0,-0.98831,1e-05,2.33415]
[1778034312256,47.53,81235.0,0.0,-0.98834,1e-05,2.32864]
[1778034315276,47.53,81232.8,0.0,-0.98836,1e-05,2.3256]
[1778034318140,47.53,81228.08,0.0,-0.9884,1e-05,2.31889]
[1778034323332,47.54,81228.27,0.0,-0.98839,1e-05,2.31964]
[1778034329373,47.54,81225.89,0.0,-0.98841,1e-05,2.31682]
[1778034335418,47.54,81224.18,0.0,-0.98843,1e-05,2.31333]
[1778034340451,47.54,81226.57,0.0,-0.9884,1e-05,2.31734]
[1778034345485,47.55,81225.33,0.0,-0.98841,1e-05,2.31601]
[1778034350521,47.55,81227.02,0.0,-0.98839,1e-05,2.31902]
[1778034355556,47.55,81229.24,0.0,-0.98837,1e-05,2.3228]
[1778034360591,47.55,81227.17,0.0,-0.98839,1e-05,2.32023]
[1778034365628,47.55,81226.25,0.0,-0.98839,1e-05,2.31934]
[1778034367644,47.55,81221.13,0.0,-0.98843,1e-05,2.31201]
[1778034372676,47.56,81218.56,0.0,-0.98845,1e-05,2.3088]
[1778034378718,47.56,81216.38,0.0,-0.98847,1e-05,2.30629]
[1778034381739,47.56,81200.42,0.0,-0.9886,1e-05,2.28331]
[1778034382746,47.56,81193.62,0.0,-0.98865,1e-05,2.27358]
[1778034385767,47.56,81188.02,0.0,-0.98869,1e-05,2.26597]
[1778034387783,47.56,81178.0,0.0,-0.98877,1e-05,2.25186]
[1778034388790,47.57,81165.28,0.0,-0.98887,1e-05,2.2338]
[1778034390806,47.57,81158.35,0.0,-0.98893,1e-05,2.22438]
[1778034395844,47.57,81158.39,0.0,-0.98893,1e-05,2.22419]
[1778034400878,47.58,81161.0,0.0,-0.9889,1e-05,2.22917]
[1778034404906,47.58,81166.54,0.0,-0.98885,1e-05,2.2381]
[1778034409941,47.59,81165.36,0.0,-0.98885,1e-05,2.2376]
[1778034414977,47.59,81162.59,0.0,-0.98887,1e-05,2.23485]
[1778034420020,47.6,81163.4,0.0,-0.98885,1e-05,2.23728]
[1778034421021,47.6,81171.1,0.0,-0.98879,1e-05,2.24857]
[1778034425049,47.6,81165.97,0.0,-0.98883,1e-05,2.24213]
[1778034430083,47.61,81169.06,0.0,-0.98879,1e-05,2.24776]
[1778034435118,47.61,81172.13,0.0,-0.98876,1e-05,2.25335]
[1778034442167,47.62,81173.96,0.0,-0.98874,1e-05,2.25758]
[1778034447202,47.62,81171.34,0.0,-0.98875,1e-05,2.25492]
[1778034452236,47.63,81172.02,0.0,-0.98875,1e-05,2.25553]
[1778034458278,47.63,81173.97,0.0,-0.98872,1e-05,2.25974]
[1778034463316,47.64,81175.7,0.0,-0.9887,1e-05,2.26338]
[1778034468351,47.64,81175.36,0.0,-0.9887,1e-05,2.26403]
[1778034473386,47.64,81170.43,0.0,-0.98873,1e-05,2.25805]
[1778034475400,47.65,81166.44,0.0,-0.98876,1e-05,2.25278]
[1778034478423,47.65,81159.47,0.0,-0.98882,1e-05,2.2435]
[1778034479428,47.65,81158.0,0.0,-0.98883,1e-05,2.24165]
[1778034482448,47.65,81149.73,0.0,-0.98889,1e-05,2.23061]
[1778034483456,47.65,81147.69,0.0,-0.9889,1e-05,2.22798]
[1778034487485,47.66,81132.62,0.0,-0.98902,1e-05,2.20769]
[1778034488491,47.66,81129.09,0.0,-0.98904,1e-05,2.20301]
[1778034490510,47.66,81124.25,0.0,-0.98908,1e-05,2.19683]
[1778034492519,47.67,81119.23,0.0,-0.98911,1e-05,2.19041]
[1778034497554,47.67,81113.95,0.0,-0.98914,1e-05,2.18465]
[1778034502589,47.68,81105.76,0.0,-0.9892,1e-05,2.17524]
[1778034507624,47.69,81102.82,0.0,-0.98921,1e-05,2.17289]
[1778034512659,47.7,81110.54,0.0,-0.98915,1e-05,2.18398]
[1778034515680,47.7,81123.89,0.0,-0.98904,1e-05,2.20378]
[1778034519708,47.7,81127.94,0.0,-0.989,1e-05,2.2107]
[1778034522729,47.71,81133.19,0.0,-0.98895,1e-05,2.21901]
[1778034528772,47.71,81131.29,0.0,-0.98896,1e-05,2.21801]
[1778034530785,47.72,81121.8,0.0,-0.98903,1e-05,2.20514]
[1778034535820,47.72,81115.52,0.0,-0.98907,1e-05,2.19781]
[1778034540855,47.73,81116.39,0.0,-0.98905,1e-05,2.20059]
[1778034543876,47.73,81121.37,0.0,-0.98901,1e-05,2.20852]
[1778034548913,47.74,81135.38,0.0,-0.98889,1e-05,2.22982]
[1778034554953,47.74,81136.99,0.0,-0.98887,1e-05,2.23361]
[1778034559990,47.75,81132.3,0.0,-0.9889,1e-05,2.22816]
[1778034562003,47.75,81122.62,0.0,-0.98897,1e-05,2.21493]
[1778034567901,47.76,81119.1,0.0,-0.98899,1e-05,2.21159]
[1778034571066,47.76,81113.86,0.0,-0.98903,1e-05,2.20352]
[1778034574086,47.77,81108.02,0.0,-0.98908,1e-05,2.19614]
[1778034575096,47.77,81102.31,0.0,-0.98912,1e-05,2.18842]
[1778034580128,47.77,81103.99,0.0,-0.9891,1e-05,2.19232]
[1778034585163,47.78,81104.67,0.0,-0.98908,1e-05,2.19479]
[1778034591205,47.79,81105.02,0.0,-0.98907,1e-05,2.19709]
[1778034597247,47.79,81106.26,0.0,-0.98905,1e-05,2.20063]
[1778034602282,47.8,81103.2,0.0,-0.98907,1e-05,2.19779]
[1778034607317,47.81,81101.53,0.0,-0.98907,1e-05,2.197]
[1778034612363,47.81,81102.53,0.0,-0.98905,1e-05,2.19996]
[1778034615385,47.82,81097.43,0.0,-0.98909,1e-05,2.19371]
[1778034617400,47.82,81096.18,0.0,-0.98909,1e-05,2.19261]
[1778034622434,47.83,81094.57,0.0,-0.9891,1e-05,2.19197]
[1778034627472,47.83,81096.12,0.0,-0.98908,1e-05,2.19576]
[1778034631509,47.84,81108.46,0.0,-0.98898,1e-05,2.21292]
[1778034632514,47.84,81111.99,0.0,-0.98895,1e-05,2.2182]
[1778034637550,47.84,81108.5,0.0,-0.98897,1e-05,2.21461]
[1778034639562,47.85,81098.87,0.0,-0.98904,1e-05,2.20155]
[1778034640570,47.85,81096.22,0.0,-0.98906,1e-05,2.19811]
[1778034645606,47.85,81099.56,0.0,-0.98903,1e-05,2.20428]
[1778034650643,47.86,81095.89,0.0,-0.98905,1e-05,2.2006]
[1778034655675,47.87,81098.01,0.0,-0.98902,1e-05,2.20507]
[1778034658697,47.87,81095.19,0.0,-0.98904,1e-05,2.20199]
[1778034661718,47.87,81087.41,0.0,-0.98909,1e-05,2.19197]
[1778034666752,47.88,81089.2,0.0,-0.98907,1e-05,2.1964]
[1778034671789,47.89,81089.74,0.0,-0.98906,1e-05,2.19874]
[1778034674811,47.89,81080.22,0.0,-0.98913,1e-05,2.18633]
[1778034677864,47.89,81080.17,0.0,-0.98912,1e-05,2.18693]
[1778034679857,47.9,81085.58,0.0,-0.98908,1e-05,2.19517]
[1778034684892,47.9,81084.92,0.0,-0.98907,1e-05,2.19611]
[1778034689927,47.91,81084.35,0.0,-0.98907,1e-05,2.19682]
[1778034694962,47.92,81086.35,0.0,-0.98905,1e-05,2.19965]
[1778034696975,47.92,81080.25,0.0,-0.98909,1e-05,2.19168]
[1778034698991,47.92,81086.99,0.0,-0.98904,1e-05,2.20173]
[1778034702012,47.92,81092.38,0.0,-0.98899,1e-05,2.21017]
[1778034703019,47.93,81085.17,0.0,-0.98905,1e-05,2.20029]
[1778034708056,47.93,81086.19,0.0,-0.98903,1e-05,2.20318]
[1778034712082,47.94,81091.55,0.0,-0.98898,1e-05,2.2119]
[1778034713089,47.94,81097.45,0.0,-0.98893,1e-05,2.22052]
[1778034715103,47.94,81103.2,0.0,-0.98888,1e-05,2.22921]
[1778034716110,47.94,81098.75,0.0,-0.98892,1e-05,2.22316]
[1778034719131,47.94,81094.99,0.0,-0.98894,1e-05,2.21867]
[1778034723161,47.95,81090.97,0.0,-0.98897,1e-05,2.21414]
[1778034728194,47.95,81083.98,0.0,-0.98901,1e-05,2.20577]
[1778034733229,47.96,81093.33,0.0,-0.98893,1e-05,2.22047]
[1778034739108,47.97,81105.34,0.0,-0.98883,1e-05,2.23918]
[1778034741285,47.97,81111.06,0.0,-0.98878,1e-05,2.24784]
[1778034746321,47.97,81110.57,0.0,-0.98877,1e-05,2.24829]
[1778034751356,47.98,81112.65,0.0,-0.98876,1e-05,2.25083]
[1778034756391,47.98,81110.87,0.0,-0.98877,1e-05,2.24936]
[1778034759413,47.99,81101.35,0.0,-0.98884,1e-05,2.23644]
[1778034761427,47.99,81106.81,0.0,-0.98879,1e-05,2.24468]
[1778034764447,47.99,81111.87,0.0,-0.98875,1e-05,2.25255]
[1778034771496,48.0,81109.25,0.0,-0.98876,1e-05,2.25021]
[1778034777538,48.0,81106.18,0.0,-0.98878,1e-05,2.24702]
[1778034782573,48.0,81105.43,0.0,-0.98878,1e-05,2.24691]
[1778034787608,48.01,81100.22,0.0,-0.98882,1e-05,2.24042]
[1778034788615,48.01,81100.85,0.0,-0.98881,1e-05,2.24152]
[1778034793652,48.01,81103.47,0.0,-0.98878,1e-05,2.24626]
[1778034798688,48.02,81106.46,0.0,-0.98875,1e-05,2.25152]
[1778034800701,48.02,81099.01,0.0,-0.98881,1e-05,2.24128]
[1778034801708,48.02,81096.57,0.0,-0.98883,1e-05,2.23802]
[1778034805737,48.02,81103.8,0.0,-0.98877,1e-05,2.24922]
[1778034808757,48.03,81095.27,0.0,-0.98883,1e-05,2.23768]
[1778034809766,48.03,81093.59,0.0,-0.98884,1e-05,2.23552]
[1778034814801,48.03,81092.47,0.0,-0.98885,1e-05,2.23357]
[1778034817823,48.03,81087.25,0.0,-0.98889,1e-05,2.22687]
[1778034818832,48.03,81084.55,0.0,-0.98891,1e-05,2.22329]
[1778034823865,48.04,81082.93,0.0,-0.98892,1e-05,2.22227]
[1778034828900,48.04,81082.95,0.0,-0.98891,1e-05,2.22353]
[1778034833936,48.05,81079.66,0.0,-0.98893,1e-05,2.22035]
[1778034838970,48.06,81082.51,0.0,-0.9889,1e-05,2.2256]
[1778034844006,48.06,81083.51,0.0,-0.98888,1e-05,2.2282]
[1778034848033,48.06,81075.65,0.0,-0.98894,1e-05,2.21803]
[1778034853068,48.07,81074.63,0.0,-0.98894,1e-05,2.21783]
[1778034858103,48.07,81072.93,0.0,-0.98895,1e-05,2.21668]
[1778034861124,48.08,81066.35,0.0,-0.98899,1e-05,2.20818]
[1778034866205,48.08,81059.97,0.0,-0.98904,1e-05,2.2005]
[1778034871243,48.09,81056.0,0.0,-0.98907,1e-05,2.19481]
[1778034876276,48.09,81050.46,0.0,-0.9891,1e-05,2.18846]
[1778034881310,48.1,81048.09,0.0,-0.98911,1e-05,2.18655]
[1778034886345,48.11,81042.0,0.0,-0.98915,1e-05,2.17949]
[1778034888359,48.11,81035.58,0.0,-0.9892,1e-05,2.17117]
[1778034890168,48.11,81027.61,0.0,-0.98926,1e-05,2.16076]
[1778034895410,48.12,81026.77,0.0,-0.98926,1e-05,2.16121]
[1778034900238,48.12,81021.41,0.0,-0.98929,1e-05,2.1554]
[1778034904474,48.13,81016.14,0.0,-0.98932,1e-05,2.14942]
[1778034910308,48.14,81015.3,0.0,-0.98932,1e-05,2.15022]
[1778034915551,48.14,81015.02,0.0,-0.98931,1e-05,2.15145]
[1778034920586,48.15,81014.62,0.0,-0.9893,1e-05,2.15253]
[1778034921593,48.15,81021.61,0.0,-0.98925,1e-05,2.16248]
[1778034924613,48.16,81031.68,0.0,-0.98916,1e-05,2.17732]
[1778034928650,48.16,81038.66,0.0,-0.9891,1e-05,2.18811]
[1778034931670,48.16,81043.94,0.0,-0.98907,1e-05,2.19474]
[1778034936707,48.17,81045.83,0.0,-0.98904,1e-05,2.19862]
[1778034938719,48.17,81039.86,0.0,-0.98909,1e-05,2.19076]
[1778034939726,48.17,81038.32,0.0,-0.9891,1e-05,2.18886]
[1778034942748,48.17,81032.56,0.0,-0.98914,1e-05,2.18163]
[1778034947783,48.18,81034.97,0.0,-0.98911,1e-05,2.18633]
[1778034952817,48.19,81029.5,0.0,-0.98915,1e-05,2.18006]
[1778034958862,48.19,81030.32,0.0,-0.98913,1e-05,2.18284]
[1778034960875,48.19,81049.68,0.0,-0.98898,1e-05,2.21045]
[1778034961882,48.2,81053.4,0.0,-0.98895,1e-05,2.2159]
[1778034966915,48.2,81049.31,0.0,-0.98897,1e-05,2.21121]
[1778034972958,48.21,81048.13,0.0,-0.98897,1e-05,2.2109]
[1778034977993,48.21,81048.84,0.0,-0.98896,1e-05,2.21304]
[1778034981019,48.21,81043.44,0.0,-0.989,1e-05,2.20613]
[1778034982022,48.21,81039.84,0.0,-0.98903,1e-05,2.20132]
[1778034986050,48.22,81046.38,0.0,-0.98897,1e-05,2.21147]
[1778034988068,48.22,81051.88,0.0,-0.98892,1e-05,2.21967]
[1778034993103,48.22,81054.01,0.0,-0.98891,1e-05,2.22243]
[1778034997127,48.23,81059.29,0.0,-0.98886,1e-05,2.23072]
[1778035002162,48.23,81064.75,0.0,-0.98881,1e-05,2.23944]
[1778035004176,48.23,81070.43,0.0,-0.98876,1e-05,2.24788]
[1778035006193,48.23,81075.52,0.0,-0.98872,1e-05,2.25547]
[1778035008204,48.24,81080.87,0.0,-0.98868,1e-05,2.26341]
[1778035013238,48.24,81082.71,0.0,-0.98866,1e-05,2.26676]
[1778035018273,48.24,81079.93,0.0,-0.98868,1e-05,2.26348]
[1778035023309,48.24,81074.98,0.0,-0.98871,1e-05,2.25716]
[1778035026330,48.25,81066.0,0.0,-0.98878,1e-05,2.24487]
[1778035028344,48.25,81059.89,0.0,-0.98883,1e-05,2.23658]
[1778035033380,48.25,81061.27,0.0,-0.98881,1e-05,2.23949]
[1778035038416,48.26,81063.8,0.0,-0.98878,1e-05,2.24399]
[1778035039423,48.26,81081.21,0.0,-0.98864,1e-05,2.26898]
[1778035040428,48.26,81091.13,0.0,-0.98856,1e-05,2.28335]
[1778035045463,48.26,81091.09,0.0,-0.98856,1e-05,2.28389]
[1778035050500,48.26,81090.48,0.0,-0.98856,1e-05,2.28366]
[1778035055534,48.26,81093.0,0.0,-0.98854,1e-05,2.2864]
[1778035060570,48.27,81094.08,0.0,-0.98853,1e-05,2.2886]
[1778035066611,48.27,81094.55,0.0,-0.98852,1e-05,2.29004]
[1778035071649,48.27,81094.24,0.0,-0.98852,1e-05,2.29021]
[1778035075677,48.27,81099.99,0.0,-0.98847,1e-05,2.29899]
[1778035079704,48.28,81104.8,0.0,-0.98843,1e-05,2.30634]
[1778035084738,48.28,81096.99,0.0,-0.98849,1e-05,2.29549]
[1778035089778,48.28,81100.54,0.0,-0.98846,1e-05,2.30111]
[1778035094811,48.28,81104.71,0.0,-0.98842,1e-05,2.30759]
[1778035099843,48.28,81106.7,0.0,-0.9884,1e-05,2.31083]
[1778035104877,48.28,81105.64,0.0,-0.98841,1e-05,2.30963]
[1778035109915,48.29,81114.6,0.0,-0.98834,1e-05,2.32301]
[1778035110927,48.29,81122.3,0.0,-0.98827,1e-05,2.33432]
[1778035111929,48.29,81121.54,0.0,-0.98829,1e-05,2.33166]
[1778035117973,48.29,81122.61,0.0,-0.98828,1e-05,2.3334]
[1778035120992,48.29,81128.06,0.0,-0.98823,1e-05,2.34148]
[1778035121999,48.29,81134.68,0.0,-0.98817,1e-05,2.35123]
[1778035123005,48.29,81139.07,0.0,-0.98814,1e-05,2.3577]
[1778035125022,48.29,81140.31,0.0,-0.98813,1e-05,2.35949]
[1778035130056,48.29,81141.54,0.0,-0.98812,1e-05,2.36118]
[1778035135091,48.29,81138.25,0.0,-0.98815,1e-05,2.35618]
[1778035137105,48.29,81133.18,0.0,-0.98819,1e-05,2.34868]
[1778035142140,48.29,81130.14,0.0,-0.98821,1e-05,2.34421]
[1778035147175,48.29,81131.69,0.0,-0.9882,1e-05,2.34653]
[1778035149189,48.29,81137.45,0.0,-0.98815,1e-05,2.35503]
[1778035153217,48.29,81137.88,0.0,-0.98815,1e-05,2.35563]
[1778035158253,48.29,81138.01,0.0,-0.98815,1e-05,2.3558]
[1778035164295,48.29,81137.09,0.0,-0.98816,1e-05,2.35442]
[1778035172354,48.29,81137.68,0.0,-0.98816,1e-05,2.35371]
[1778035176378,48.29,81144.32,0.0,-0.9881,1e-05,2.36351]
[1778035178394,48.29,81151.48,0.0,-0.98804,1e-05,2.37407]
[1778035183428,48.28,81144.18,0.0,-0.98811,1e-05,2.3631]
[1778035188465,48.28,81142.21,0.0,-0.98812,1e-05,2.36013]
[1778035190479,48.28,81132.21,0.0,-0.98821,1e-05,2.34539]
[1778035194507,48.28,81127.31,0.0,-0.98825,1e-05,2.3383]
[1778035198536,48.29,81138.77,0.0,-0.98815,1e-05,2.35527]
[1778035202563,48.29,81143.65,0.0,-0.98811,1e-05,2.36245]
[1778035204577,48.28,81150.75,0.0,-0.98805,1e-05,2.37294]
[1778035205586,48.28,81160.48,0.0,-0.98797,1e-05,2.38737]
[1778035206592,48.28,81165.89,0.0,-0.98792,1e-05,2.39538]
[1778035208605,48.28,81174.19,0.0,-0.98785,1e-05,2.40765]
[1778035211627,48.28,81167.18,0.0,-0.98791,1e-05,2.39688]
[1778035214648,48.28,81161.81,0.0,-0.98796,1e-05,2.38865]
[1778035219683,48.28,81160.84,0.0,-0.98797,1e-05,2.38688]
[1778035224717,48.28,81160.02,0.0,-0.98798,1e-05,2.38535]
[1778035229752,48.28,81160.78,0.0,-0.98797,1e-05,2.38615]
[1778035234787,48.28,81164.14,0.0,-0.98796,1e-05,2.38923]
[1778035239916,48.28,81161.85,0.0,-0.98798,1e-05,2.38546]
[1778035246956,48.27,81160.99,0.0,-0.98799,1e-05,2.3837]
[1778035252721,48.27,81160.15,0.0,-0.988,1e-05,2.38204]
[1778035258033,48.27,81164.93,0.0,-0.98796,1e-05,2.38882]
[1778035262791,48.27,81172.96,0.0,-0.98789,1e-05,2.40042]
[1778035264075,48.27,81171.3,0.0,-0.98791,1e-05,2.39782]
[1778035269110,48.27,81167.87,0.0,-0.98794,1e-05,2.39218]
[1778035274146,48.26,81169.38,0.0,-0.98793,1e-05,2.39394]
[1778035279182,48.26,81170.27,0.0,-0.98792,1e-05,2.39473]
[1778035281194,48.26,81175.38,0.0,-0.98788,1e-05,2.40215]
[1778035286229,48.26,81176.34,0.0,-0.98788,1e-05,2.403]
[1778035291264,48.26,81170.76,0.0,-0.98794,1e-05,2.39245]
[1778035293278,48.26,81167.16,0.0,-0.98797,1e-05,2.38688]
[1778035298317,48.25,81173.8,0.0,-0.98791,1e-05,2.39632]
[1778035303348,48.25,81177.59,0.0,-0.98789,1e-05,2.40142]
[1778035307377,48.25,81186.44,0.0,-0.98781,1e-05,2.41425]
[1778035310397,48.25,81190.67,0.0,-0.98778,1e-05,2.42022]
[1778035314425,48.25,81198.0,0.0,-0.98772,1e-05,2.43074]
[1778035320468,48.24,81201.15,0.0,-0.9877,1e-05,2.43462]
[1778035322483,48.24,81206.7,0.0,-0.98765,1e-05,2.44275]
[1778035323491,48.24,81211.46,0.0,-0.98761,1e-05,2.44967]
[1778035325503,48.24,81218.73,0.0,-0.98755,1e-05,2.46041]
[1778035330540,48.24,81222.55,0.0,-0.98752,1e-05,2.46529]
[1778035335573,48.23,81223.24,0.0,-0.98752,1e-05,2.46533]
[1778035340610,48.23,81223.06,0.0,-0.98753,1e-05,2.46404]
[1778035343629,48.23,81227.54,0.0,-0.98749,1e-05,2.47027]
[1778035348664,48.22,81227.21,0.0,-0.9875,1e-05,2.4687]
[1778035351685,48.22,81220.47,0.0,-0.98757,1e-05,2.45613]
[1778035352692,48.22,81215.13,0.0,-0.98762,1e-05,2.44781]
[1778035356721,48.22,81210.97,0.0,-0.98766,1e-05,2.44082]
[1778035361760,48.21,81211.25,0.0,-0.98766,1e-05,2.44046]
[1778035364776,48.21,81196.21,0.0,-0.9878,1e-05,2.41726]
[1778035366793,48.21,81191.54,0.0,-0.98784,1e-05,2.41002]
[1778035368805,48.21,81183.99,0.0,-0.9879,1e-05,2.39852]
[1778035372834,48.21,81178.62,0.0,-0.98795,1e-05,2.3902]
[1778035377867,48.21,81173.05,0.0,-0.988,1e-05,2.38155]
[1778035382903,48.21,81167.18,0.0,-0.98805,1e-05,2.37249]
[1778035385924,48.21,81160.87,0.0,-0.9881,1e-05,2.36296]
[1778035390959,48.2,81162.16,0.0,-0.9881,1e-05,2.36462]
[1778035395995,48.2,81162.8,0.0,-0.98809,1e-05,2.36528]
[1778035403774,48.2,81162.99,0.0,-0.98809,1e-05,2.3651]
[1778035407071,48.2,81147.83,0.0,-0.98822,1e-05,2.34257]
[1778035412106,48.2,81145.94,0.0,-0.98824,1e-05,2.33816]
[1778035417142,48.2,81144.03,0.0,-0.98826,1e-05,2.33532]
[1778035422177,48.2,81143.19,0.0,-0.98827,1e-05,2.33406]
[1778035427213,48.2,81138.15,0.0,-0.98831,1e-05,2.32667]
[1778035433255,48.2,81138.13,0.0,-0.98831,1e-05,2.3267]
[1778035438289,48.2,81136.51,0.0,-0.98832,1e-05,2.32439]
[1778035441310,48.2,81133.77,0.0,-0.98835,1e-05,2.32045]
[1778035444332,48.2,81138.98,0.0,-0.9883,1e-05,2.32815]
[1778035449366,48.2,81138.43,0.0,-0.98831,1e-05,2.32746]
[1778035454402,48.2,81143.2,0.0,-0.98827,1e-05,2.33456]
[1778035459436,48.2,81138.62,0.0,-0.9883,1e-05,2.32793]
[1778035464471,48.2,81140.98,0.0,-0.98828,1e-05,2.3315]
[1778035467491,48.2,81135.57,0.0,-0.98833,1e-05,2.32363]
[1778035472527,48.2,81135.63,0.0,-0.98833,1e-05,2.32229]
[1778035477563,48.21,81135.27,0.0,-0.98834,1e-05,2.32194]
[1778035482597,48.21,81138.95,0.0,-0.9883,1e-05,2.32749]
[1778035487632,48.21,81139.75,0.0,-0.9883,1e-05,2.3288]
[1778035492669,48.21,81143.92,0.0,-0.98826,1e-05,2.335]
[1778035494681,48.21,81150.56,0.0,-0.98821,1e-05,2.34478]
[1778035495688,48.21,81157.56,0.0,-0.98815,1e-05,2.35509]
[1778035498709,48.21,81161.94,0.0,-0.98811,1e-05,2.36146]
[1778035502737,48.21,81155.81,0.0,-0.98816,1e-05,2.35223]
[1778035507771,48.2,81162.95,0.0,-0.9881,1e-05,2.36264]
[1778035512816,48.2,81163.75,0.0,-0.9881,1e-05,2.36357]
[1778035517851,48.2,81169.13,0.0,-0.98806,1e-05,2.37126]
[1778035522886,48.2,81175.6,0.0,-0.988,1e-05,2.38053]
[1778035527922,48.2,81180.02,0.0,-0.98797,1e-05,2.38674]
[1778035531949,48.2,81187.81,0.0,-0.98791,1e-05,2.39649]
[1778035536984,48.2,81186.65,0.0,-0.98792,1e-05,2.39434]
[1778035538998,48.2,81181.67,0.0,-0.98797,1e-05,2.38677]
[1778035545040,48.2,81183.63,0.0,-0.98795,1e-05,2.38938]
[1778035552089,48.19,81186.72,0.0,-0.98793,1e-05,2.39362]
[1778035554832,48.19,81195.59,0.0,-0.98785,1e-05,2.40676]
[1778035558131,48.19,81200.87,0.0,-0.98781,1e-05,2.41447]
[1778035563166,48.19,81208.28,0.0,-0.98775,1e-05,2.42521]
[1778035566186,48.19,81213.41,0.0,-0.9877,1e-05,2.43267]
[1778035571224,48.19,81214.37,0.0,-0.9877,1e-05,2.43353]
[1778035574972,48.18,81206.98,0.0,-0.98777,1e-05,2.42189]
[1778035580288,48.18,81208.41,0.0,-0.98776,1e-05,2.42357]
[1778035587337,48.18,81208.06,0.0,-0.98776,1e-05,2.42232]
[1778035590359,48.18,81215.27,0.0,-0.9877,1e-05,2.43293]
[1778035593379,48.18,81217.52,0.0,-0.98769,1e-05,2.43436]
[1778035598414,48.18,81212.37,0.0,-0.98774,1e-05,2.42595]
[1778035601436,48.17,81212.84,0.0,-0.98774,1e-05,2.42634]
[1778035606471,48.17,81212.36,0.0,-0.98775,1e-05,2.42507]
[1778035611510,48.17,81211.31,0.0,-0.98776,1e-05,2.42295]
[1778035614528,48.17,81217.0,0.0,-0.98771,1e-05,2.43125]
[1778035619563,48.17,81216.4,0.0,-0.98772,1e-05,2.42974]
[1778035624598,48.16,81216.32,0.0,-0.98772,1e-05,2.42903]
[1778035627619,48.16,81211.1,0.0,-0.98777,1e-05,2.42078]
[1778035632654,48.16,81210.82,0.0,-0.98778,1e-05,2.41984]
[1778035637691,48.16,81213.68,0.0,-0.98775,1e-05,2.42364]
[1778035642724,48.16,81212.46,0.0,-0.98777,1e-05,2.42128]
[1778035647759,48.16,81208.75,0.0,-0.9878,1e-05,2.4152]
[1778035652794,48.15,81211.24,0.0,-0.98779,1e-05,2.41692]
[1778035657829,48.15,81209.09,0.0,-0.98781,1e-05,2.41323]
[1778035662864,48.15,81208.1,0.0,-0.98782,1e-05,2.41133]
[1778035667903,48.15,81210.12,0.0,-0.98781,1e-05,2.41389]
[1778035674948,48.15,81209.41,0.0,-0.98782,1e-05,2.41225]
[1778035677969,48.14,81215.94,0.0,-0.98776,1e-05,2.42185]
[1778035683004,48.14,81215.35,0.0,-0.98777,1e-05,2.42047]
[1778035688041,48.14,81214.89,0.0,-0.98778,1e-05,2.41932]
[1778035691061,48.14,81225.14,0.0,-0.98769,1e-05,2.43454]
[1778035696095,48.14,81230.42,0.0,-0.98765,1e-05,2.44192]
[1778035701130,48.13,81230.27,0.0,-0.98766,1e-05,2.44096]
[1778035707171,48.13,81227.42,0.0,-0.98769,1e-05,2.43575]
[1778035712207,48.13,81217.96,0.0,-0.98778,1e-05,2.41911]
[1778035717242,48.13,81214.0,0.0,-0.98782,1e-05,2.41257]
[1778035722277,48.12,81214.62,0.0,-0.98781,1e-05,2.41299]
[1778035723284,48.12,81219.48,0.0,-0.98777,1e-05,2.42022]
[1778035724295,48.12,81225.45,0.0,-0.98772,1e-05,2.42914]
[1778035729326,48.12,81223.47,0.0,-0.98774,1e-05,2.42547]
[1778035731340,48.12,81229.12,0.0,-0.9877,1e-05,2.43376]
[1778035736100,48.12,81233.71,0.0,-0.98766,1e-05,2.43994]
[1778035741410,48.11,81234.75,0.0,-0.98766,1e-05,2.44068]
[1778035746445,48.11,81235.78,0.0,-0.98765,1e-05,2.44141]
[1778035747453,48.11,81228.09,0.0,-0.98772,1e-05,2.42956]
[1778035752487,48.11,81227.01,0.0,-0.98773,1e-05,2.42723]
[1778035757524,48.1,81228.5,0.0,-0.98772,1e-05,2.42881]
[1778035759537,48.1,81235.43,0.0,-0.98767,1e-05,2.43906]
[1778035761552,48.1,81229.45,0.0,-0.98772,1e-05,2.42966]
[1778035763566,48.1,81224.13,0.0,-0.98777,1e-05,2.42132]
[1778035766318,48.1,81222.43,0.0,-0.98778,1e-05,2.41839]
[1778035771622,48.1,81223.12,0.0,-0.98779,1e-05,2.41724]
[1778035776660,48.1,81225.62,0.0,-0.98777,1e-05,2.42041]
[1778035781694,48.09,81228.37,0.0,-0.98775,1e-05,2.4239]
[1778035787736,48.09,81231.19,0.0,-0.98773,1e-05,2.42732]
[1778035792771,48.09,81233.75,0.0,-0.98771,1e-05,2.43048]
[1778035794785,48.09,81239.08,0.0,-0.98767,1e-05,2.43829]
[1778035799830,48.08,81239.37,0.0,-0.98767,1e-05,2.43792]
[1778035804864,48.08,81235.72,0.0,-0.98771,1e-05,2.43156]
[1778035809898,48.08,81236.21,0.0,-0.98771,1e-05,2.43155]
[1778035814933,48.07,81234.97,0.0,-0.98772,1e-05,2.42893]
[1778035819967,48.07,81235.82,0.0,-0.98772,1e-05,2.42949]
[1778035827022,48.07,81236.62,0.0,-0.98772,1e-05,2.42968]
[1778035832053,48.06,81236.45,0.0,-0.98773,1e-05,2.42707]
[1778035834065,48.06,81245.3,0.0,-0.98766,1e-05,2.44024]
[1778035837086,48.06,81250.3,0.0,-0.98762,1e-05,2.44719]
[1778035842120,48.06,81245.65,0.0,-0.98766,1e-05,2.43926]
[1778035849170,48.05,81248.51,0.0,-0.98765,1e-05,2.44247]
[1778035855212,48.05,81248.55,0.0,-0.98765,1e-05,2.44153]
[1778035860248,48.05,81248.8,0.0,-0.98765,1e-05,2.44109]
[1778035866288,48.04,81248.79,0.0,-0.98766,1e-05,2.44009]
[1778035867297,48.04,81243.47,0.0,-0.98771,1e-05,2.43184]
[1778035872332,48.04,81242.89,0.0,-0.98772,1e-05,2.43025]
[1778035877367,48.04,81243.1,0.0,-0.98772,1e-05,2.42987]
[1778035882401,48.03,81243.7,0.0,-0.98772,1e-05,2.4301]
[1778035883411,48.03,81239.1,0.0,-0.98776,1e-05,2.42299]
[1778035886429,48.03,81235.55,0.0,-0.98779,1e-05,2.41728]
[1778035891464,48.03,81232.03,0.0,-0.98783,1e-05,2.40984]
[1778035895492,48.03,81226.63,0.0,-0.98788,1e-05,2.40137]
[1778035901534,48.03,81223.92,0.0,-0.98791,1e-05,2.39686]
[1778035904556,48.03,81210.12,0.0,-0.98802,1e-05,2.37599]
[1778035905562,48.03,81205.28,0.0,-0.98807,1e-05,2.36874]
[1778035911604,48.03,81207.72,0.0,-0.98805,1e-05,2.37224]
[1778035917382,48.02,81211.01,0.0,-0.98802,1e-05,2.37699]
[1778035922681,48.02,81211.81,0.0,-0.98801,1e-05,2.37804]
[1778035927718,48.02,81212.08,0.0,-0.98801,1e-05,2.3783]
[1778035928727,48.02,81196.43,0.0,-0.98814,1e-05,2.35495]
[1778035929732,48.02,81189.81,0.0,-0.9882,1e-05,2.34515]
[1778035930738,48.02,81187.07,0.0,-0.98822,1e-05,2.34112]
[1778035935780,48.02,81187.46,0.0,-0.98822,1e-05,2.34187]
[1778035940815,48.03,81191.48,0.0,-0.98818,1e-05,2.34801]
[1778035945850,48.03,81193.5,0.0,-0.98817,1e-05,2.35119]
[1778035950885,48.03,81195.97,0.0,-0.98814,1e-05,2.35502]
[1778035955923,48.03,81196.84,0.0,-0.98814,1e-05,2.3549]
[1778035960955,48.03,81196.29,0.0,-0.98815,1e-05,2.35428]
[1778035963976,48.03,81212.28,0.0,-0.98801,1e-05,2.37822]
[1778035964983,48.03,81214.13,0.0,-0.98799,1e-05,2.38099]
[1778035968008,48.03,81223.62,0.0,-0.98791,1e-05,2.39522]
[1778035969011,48.03,81222.96,0.0,-0.98792,1e-05,2.39419]
[1778035974046,48.03,81223.02,0.0,-0.98792,1e-05,2.3941]
[1778035980088,48.03,81221.88,0.0,-0.98793,1e-05,2.39212]
[1778035983109,48.03,81227.36,0.0,-0.98788,1e-05,2.40021]
[1778035987142,48.02,81227.99,0.0,-0.98788,1e-05,2.4009]
[1778035992176,48.02,81226.72,0.0,-0.98789,1e-05,2.39863]
[1778035997212,48.02,81225.97,0.0,-0.9879,1e-05,2.39715]
[1778036003254,48.02,81225.24,0.0,-0.98791,1e-05,2.39554]
[1778036008289,48.02,81221.47,0.0,-0.98795,1e-05,2.38951]
[1778036014332,48.02,81220.47,0.0,-0.98796,1e-05,2.38603]
[1778036019366,48.02,81219.57,0.0,-0.98797,1e-05,2.38439]
[1778036024401,48.02,81217.79,0.0,-0.98799,1e-05,2.38145]
[1778036029436,48.01,81218.03,0.0,-0.98799,1e-05,2.38154]
[1778036035478,48.01,81217.83,0.0,-0.98799,1e-05,2.38093]
[1778036040513,48.01,81218.23,0.0,-0.98799,1e-05,2.38127]
[1778036042529,48.01,81230.44,0.0,-0.98789,1e-05,2.39948]
[1778036043534,48.01,81236.58,0.0,-0.98784,1e-05,2.40865]
[1778036048570,48.01,81235.98,0.0,-0.98784,1e-05,2.40724]
[1778036050583,48.01,81241.58,0.0,-0.9878,1e-05,2.41549]
[1778036056627,48.01,81245.23,0.0,-0.98777,1e-05,2.42029]
[1778036061661,48.0,81248.55,0.0,-0.98774,1e-05,2.42472]
[1778036066696,48.0,81247.93,0.0,-0.98775,1e-05,2.42314]
[1778036071731,48.0,81246.58,0.0,-0.98778,1e-05,2.41885]
[1778036075759,48.0,81242.31,0.0,-0.98782,1e-05,2.41193]
[1778036080794,47.99,81240.47,0.0,-0.98783,1e-05,2.40868]
[1778036085832,47.99,81242.34,0.0,-0.98782,1e-05,2.41105]
[1778036090868,47.99,81246.22,0.0,-0.98779,1e-05,2.41643]
[1778036095900,47.99,81245.42,0.0,-0.9878,1e-05,2.41468]
[1778036100934,47.99,81246.53,0.0,-0.98779,1e-05,2.41584]
[1778036102947,47.99,81255.5,0.0,-0.98772,1e-05,2.42926]
[1778036103955,47.99,81254.92,0.0,-0.98772,1e-05,2.42824]
[1778036105969,47.98,81246.85,0.0,-0.98779,1e-05,2.41573]
[1778036106978,47.98,81245.54,0.0,-0.98781,1e-05,2.41364]
[1778036112010,47.98,81245.48,0.0,-0.98781,1e-05,2.41303]
[1778036117048,47.98,81249.47,0.0,-0.98778,1e-05,2.41857]
[1778036122084,47.98,81249.32,0.0,-0.98778,1e-05,2.41779]
[1778036127119,47.98,81250.72,0.0,-0.98777,1e-05,2.41935]
[1778036132154,47.97,81251.24,0.0,-0.98778,1e-05,2.41796]
[1778036137189,47.97,81256.62,0.0,-0.98774,1e-05,2.42554]
[1778036142224,47.97,81259.67,0.0,-0.98771,1e-05,2.42957]
[1778036147259,47.97,81259.44,0.0,-0.98772,1e-05,2.42862]
[1778036153301,47.96,81261.57,0.0,-0.98771,1e-05,2.43116]
[1778036158336,47.96,81260.63,0.0,-0.98772,1e-05,2.42904]
[1778036162364,47.96,81267.43,0.0,-0.98766,1e-05,2.43909]
[1778036163371,47.96,81269.08,0.0,-0.98765,1e-05,2.44148]
[1778036168406,47.96,81268.71,0.0,-0.98765,1e-05,2.44013]
[1778036170421,47.96,81277.01,0.0,-0.98758,1e-05,2.45271]
[1778036171429,47.96,81279.8,0.0,-0.98756,1e-05,2.45684]
[1778036176464,47.95,81278.04,0.0,-0.98758,1e-05,2.45318]
[1778036178478,47.95,81283.48,0.0,-0.98753,1e-05,2.46123]
[1778036180492,47.95,81288.81,0.0,-0.98749,1e-05,2.4691]
[1778036185528,47.95,81285.42,0.0,-0.98752,1e-05,2.46302]
[1778036190561,47.94,81280.6,0.0,-0.98757,1e-05,2.45485]
[1778036195598,47.94,81282.83,0.0,-0.98756,1e-05,2.45592]
[1778036201639,47.94,81282.49,0.0,-0.98757,1e-05,2.45455]
[1778036206674,47.93,81282.78,0.0,-0.98757,1e-05,2.4543]
[1778036209696,47.93,81288.9,0.0,-0.98752,1e-05,2.46328]
[1778036214730,47.93,81286.91,0.0,-0.98754,1e-05,2.45945]
[1778036219765,47.93,81288.5,0.0,-0.98753,1e-05,2.46111]
[1778036222786,47.93,81295.47,0.0,-0.98748,1e-05,2.47137]
[1778036224800,47.92,81301.18,0.0,-0.98743,1e-05,2.47982]
[1778036229834,47.92,81301.52,0.0,-0.98743,1e-05,2.47939]
[1778036231849,47.92,81305.99,0.0,-0.98739,1e-05,2.48592]
[1778036233863,47.92,81313.58,0.0,-0.98733,1e-05,2.49728]
[1778036234870,47.92,81321.48,0.0,-0.98726,1e-05,2.50937]
[1778036235877,47.91,81328.2,0.0,-0.9872,1e-05,2.51963]
[1778036240912,47.91,81329.45,0.0,-0.98719,1e-05,2.52019]
[1778036245947,47.9,81333.45,0.0,-0.98717,1e-05,2.52505]
[1778036246956,47.9,81343.81,0.0,-0.98707,1e-05,2.54107]
[1778036247963,47.9,81350.83,0.0,-0.98701,1e-05,2.55184]
[1778036249746,47.9,81344.57,0.0,-0.98707,1e-05,2.54126]
[1778036255012,47.89,81345.1,0.0,-0.98709,1e-05,2.53878]
[1778036257027,47.89,81340.08,0.0,-0.98714,1e-05,2.53023]
[1778036262062,47.89,81339.53,0.0,-0.98715,1e-05,2.52779]
[1778036266095,47.88,81334.28,0.0,-0.98721,1e-05,2.5183]
[1778036271127,47.88,81334.23,0.0,-0.98721,1e-05,2.51675]
[1778036276162,47.87,81334.86,0.0,-0.98722,1e-05,2.51633]
[1778036277167,47.87,81338.46,0.0,-0.98719,1e-05,2.52169]
[1778036282205,47.86,81338.45,0.0,-0.98719,1e-05,2.52018]
[1778036287237,47.86,81331.91,0.0,-0.98726,1e-05,2.50845]
[1778036294288,47.85,81336.35,0.0,-0.98723,1e-05,2.51342]
[1778036299321,47.84,81333.5,0.0,-0.98727,1e-05,2.50754]
[1778036304357,47.84,81332.3,0.0,-0.98729,1e-05,2.50425]
[1778036309391,47.83,81327.05,0.0,-0.98734,1e-05,2.49467]
[1778036312412,47.83,81321.76,0.0,-0.9874,1e-05,2.48402]
[1778036317448,47.83,81323.43,0.0,-0.98739,1e-05,2.48539]
[1778036323489,47.82,81323.19,0.0,-0.98741,1e-05,2.48356]
[1778036324496,47.82,81318.01,0.0,-0.98745,1e-05,2.47528]
[1778036325503,47.82,81315.66,0.0,-0.98748,1e-05,2.47141]
[1778036331544,47.81,81317.91,0.0,-0.98746,1e-05,2.47359]
[1778036336580,47.81,81318.88,0.0,-0.98746,1e-05,2.47399]
[1778036341616,47.81,81319.5,0.0,-0.98746,1e-05,2.47363]
[1778036346650,47.8,81320.75,0.0,-0.98746,1e-05,2.47447]
[1778036351685,47.8,81321.49,0.0,-0.98746,1e-05,2.47453]
[1778036356720,47.79,81323.36,0.0,-0.98745,1e-05,2.47633]
[1778036361754,47.79,81322.67,0.0,-0.98746,1e-05,2.47418]
[1778036367796,47.78,81325.48,0.0,-0.98744,1e-05,2.47723]
[1778036372831,47.78,81324.59,0.0,-0.98747,1e-05,2.47312]
[1778036377867,47.78,81324.65,0.0,-0.98747,1e-05,2.47215]
[1778036382901,47.77,81322.67,0.0,-0.98749,1e-05,2.46804]
[1778036387937,47.77,81325.37,0.0,-0.98748,1e-05,2.47118]
[1778036390965,47.77,81312.99,0.0,-0.98759,1e-05,2.45146]
[1778036391969,47.77,81304.74,0.0,-0.98766,1e-05,2.43862]
[1778036394992,47.76,81312.29,0.0,-0.9876,1e-05,2.44976]
[1778036399022,47.76,81317.29,0.0,-0.98756,1e-05,2.45678]
[1778036400838,47.76,81324.03,0.0,-0.9875,1e-05,2.46681]
[1778036402852,47.76,81318.09,0.0,-0.98756,1e-05,2.45725]
[1778036408085,47.75,81319.4,0.0,-0.98755,1e-05,2.45835]
[1778036409092,47.75,81327.02,0.0,-0.98748,1e-05,2.46994]
[1778036411107,47.75,81340.8,0.0,-0.98736,1e-05,2.49092]
[1778036412922,47.75,81349.62,0.0,-0.98729,1e-05,2.50418]
[1778036418156,47.75,81352.01,0.0,-0.98727,1e-05,2.5066]
[1778036420171,47.74,81358.82,0.0,-0.98722,1e-05,2.51674]
[1778036424198,47.74,81348.55,0.0,-0.98731,1e-05,2.49951]
[1778036428226,47.74,81339.62,0.0,-0.9874,1e-05,2.48459]
[1778036433263,47.73,81339.52,0.0,-0.98742,1e-05,2.48167]
[1778036436284,47.73,81345.57,0.0,-0.98737,1e-05,2.49043]
[1778036441317,47.72,81345.28,0.0,-0.98738,1e-05,2.4888]
[1778036446353,47.72,81342.59,0.0,-0.98741,1e-05,2.48344]
[1778036448367,47.72,81340.6,0.0,-0.98743,1e-05,2.47989]
[1778036453405,47.71,81346.4,0.0,-0.98738,1e-05,2.48784]
[1778036454408,47.71,81347.19,0.0,-0.98738,1e-05,2.48885]
[1778036459443,47.71,81349.85,0.0,-0.98736,1e-05,2.49181]
[1778036464479,47.7,81345.43,0.0,-0.98741,1e-05,2.48375]
[1778036466494,47.7,81338.8,0.0,-0.98747,1e-05,2.473]
[1778036468507,47.7,81333.26,0.0,-0.98752,1e-05,2.464]
[1778036473543,47.7,81333.36,0.0,-0.98752,1e-05,2.46324]
[1778036478579,47.69,81334.58,0.0,-0.98752,1e-05,2.46423]
[1778036483614,47.69,81333.5,0.0,-0.98753,1e-05,2.46166]
[1778036488658,47.69,81330.78,0.0,-0.98756,1e-05,2.45659]
[1778036491678,47.69,81326.1,0.0,-0.98761,1e-05,2.44726]
[1778036494699,47.68,81320.71,0.0,-0.98766,1e-05,2.43854]
[1778036496712,47.68,81315.49,0.0,-0.98771,1e-05,2.43028]
[1778036500740,47.68,81321.7,0.0,-0.98766,1e-05,2.43937]
[1778036501747,47.68,81322.9,0.0,-0.98765,1e-05,2.44108]
[1778036507791,47.68,81323.49,0.0,-0.98765,1e-05,2.44106]
[1778036510811,47.68,81328.28,0.0,-0.98761,1e-05,2.44801]
[1778036512828,47.67,81340.15,0.0,-0.98751,1e-05,2.46603]
[1778036517862,47.67,81345.58,0.0,-0.98746,1e-05,2.47351]
[1778036522895,47.67,81348.26,0.0,-0.98745,1e-05,2.47672]
[1778036524910,47.67,81356.67,0.0,-0.98737,1e-05,2.48941]
[1778036529945,47.66,81357.76,0.0,-0.98737,1e-05,2.48999]
[1778036534980,47.66,81365.41,0.0,-0.98731,1e-05,2.5008]
[1778036536993,47.66,81359.23,0.0,-0.98737,1e-05,2.49065]
[1778036542028,47.65,81358.57,0.0,-0.98738,1e-05,2.48846]
[1778036546056,47.65,81353.28,0.0,-0.98743,1e-05,2.4793]
[1778036549079,47.65,81343.24,0.0,-0.98752,1e-05,2.46307]
[1778036551093,47.64,81337.67,0.0,-0.98758,1e-05,2.45246]
[1778036556128,47.64,81334.05,0.0,-0.98762,1e-05,2.44607]
[1778036561161,47.64,81338.24,0.0,-0.98759,1e-05,2.45176]
[1778036566197,47.64,81337.74,0.0,-0.9876,1e-05,2.45023]
[1778036571233,47.63,81340.43,0.0,-0.98758,1e-05,2.45364]
[1778036576267,47.63,81342.31,0.0,-0.98757,1e-05,2.4558]
[1778036579288,47.63,81348.33,0.0,-0.98751,1e-05,2.46465]
[1778036580294,47.63,81353.46,0.0,-0.98747,1e-05,2.47244]
[1778036585329,47.62,81352.15,0.0,-0.98749,1e-05,2.46949]
[1778036590365,47.62,81350.13,0.0,-0.98751,1e-05,2.46547]
[1778036595401,47.62,81352.5,0.0,-0.98749,1e-05,2.46825]
[1778036597415,47.62,81359.04,0.0,-0.98744,1e-05,2.47805]
[1778036600436,47.61,81362.17,0.0,-0.98741,1e-05,2.48233]
[1778036606477,47.61,81362.99,0.0,-0.98741,1e-05,2.48239]
[1778036611514,47.6,81364.94,0.0,-0.98741,1e-05,2.48279]
[1778036616549,47.6,81363.52,0.0,-0.98743,1e-05,2.47957]
[1778036621585,47.6,81359.58,0.0,-0.98747,1e-05,2.47246]
[1778036626619,47.59,81359.03,0.0,-0.98748,1e-05,2.47066]
[1778036631656,47.59,81357.84,0.0,-0.9875,1e-05,2.46785]
[1778036636690,47.59,81357.41,0.0,-0.98751,1e-05,2.46624]
[1778036637696,47.59,81368.37,0.0,-0.98741,1e-05,2.48313]
[1778036638704,47.59,81370.7,0.0,-0.98739,1e-05,2.48655]
[1778036640717,47.58,81372.68,0.0,-0.98737,1e-05,2.48919]
[1778036645756,47.58,81374.92,0.0,-0.98736,1e-05,2.49155]
[1778036646760,47.58,81381.96,0.0,-0.9873,1e-05,2.50236]
[1778036647766,47.58,81384.86,0.0,-0.98727,1e-05,2.50667]
[1778036648773,47.58,81400.85,0.0,-0.98713,1e-05,2.53168]
[1778036649780,47.58,81397.23,0.0,-0.98716,1e-05,2.52564]
[1778036652802,47.57,81395.78,0.0,-0.98718,1e-05,2.52247]
[1778036657836,47.57,81396.7,0.0,-0.98718,1e-05,2.52249]
[1778036661870,47.56,81387.23,0.0,-0.98728,1e-05,2.50641]
[1778036662873,47.56,81384.64,0.0,-0.9873,1e-05,2.50208]
[1778036663880,47.56,81371.95,0.0,-0.98742,1e-05,2.48194]
[1778036664887,47.56,81366.69,0.0,-0.98746,1e-05,2.47352]
[1778036665894,47.56,81364.38,0.0,-0.98749,1e-05,2.46973]
[1778036670929,47.55,81364.91,0.0,-0.98749,1e-05,2.46944]
[1778036675969,47.55,81361.65,0.0,-0.98753,1e-05,2.46183]
[1778036682012,47.55,81360.12,0.0,-0.98755,1e-05,2.45842]
[1778036687054,47.54,81356.39,0.0,-0.98759,1e-05,2.4518]
[1778036692090,47.54,81362.91,0.0,-0.98753,1e-05,2.46109]
[1778036693097,47.54,81382.01,0.0,-0.98736,1e-05,2.49066]
[1778036698132,47.54,81382.15,0.0,-0.98737,1e-05,2.48972]
[1778036703166,47.53,81384.71,0.0,-0.98735,1e-05,2.49264]
[1778036708201,47.53,81386.16,0.0,-0.98735,1e-05,2.49384]
[1778036711222,47.53,81395.2,0.0,-0.98727,1e-05,2.50739]
[1778036712228,47.52,81407.99,0.0,-0.98715,1e-05,2.52734]
[1778036717275,47.52,81407.96,0.0,-0.98716,1e-05,2.52591]
[1778036722303,47.51,81408.54,0.0,-0.98717,1e-05,2.52545]
[1778036727338,47.51,81408.1,0.0,-0.98718,1e-05,2.52335]
[1778036732373,47.5,81407.25,0.0,-0.9872,1e-05,2.51895]
[1778036738211,47.5,81407.86,0.0,-0.98721,1e-05,2.51825]
[1778036743453,47.49,81403.77,0.0,-0.98725,1e-05,2.51044]
[1778036745467,47.49,81409.28,0.0,-0.9872,1e-05,2.51861]
[1778036748281,47.49,81415.04,0.0,-0.98716,1e-05,2.52689]
[1778036751508,47.48,81420.13,0.0,-0.98712,1e-05,2.53409]
[1778036756544,47.48,81418.2,0.0,-0.98714,1e-05,2.52956]
[1778036761581,47.47,81412.98,0.0,-0.9872,1e-05,2.51985]
[1778036763593,47.47,81399.93,0.0,-0.98732,1e-05,2.49871]
[1778036764600,47.47,81396.38,0.0,-0.98735,1e-05,2.4929]
[1778036766613,47.47,81395.19,0.0,-0.98737,1e-05,2.49059]
[1778036771649,47.46,81396.84,0.0,-0.98736,1e-05,2.4921]
[1778036776685,47.46,81394.98,0.0,-0.98738,1e-05,2.4881]
[1778036781722,47.46,81393.05,0.0,-0.9874,1e-05,2.48405]
[1778036782729,47.46,81398.74,0.0,-0.98735,1e-05,2.49278]
[1778036783736,47.46,81399.16,0.0,-0.98735,1e-05,2.49322]
[1778036788771,47.45,81398.88,0.0,-0.98736,1e-05,2.49172]
[1778036793809,47.45,81398.24,0.0,-0.98738,1e-05,2.48803]
[1778036797836,47.44,81391.97,0.0,-0.98744,1e-05,2.4774]
[1778036801868,47.44,81383.59,0.0,-0.98752,1e-05,2.46359]
[1778036802875,47.44,81374.33,0.0,-0.9876,1e-05,2.44905]
[1778036803882,47.44,81372.68,0.0,-0.98762,1e-05,2.44635]
[1778036808918,47.44,81372.0,0.0,-0.98763,1e-05,2.44463]
[1778036811937,47.44,81378.41,0.0,-0.98757,1e-05,2.45416]
[1778036812946,47.44,81384.67,0.0,-0.98752,1e-05,2.46374]
[1778036813952,47.44,81384.37,0.0,-0.98752,1e-05,2.46311]
[1778036817981,47.43,81390.2,0.0,-0.98748,1e-05,2.47153]
[1778036822009,47.43,81384.81,0.0,-0.98753,1e-05,2.46241]
[1778036823015,47.43,81383.69,0.0,-0.98754,1e-05,2.46051]
[1778036828061,47.43,81381.81,0.0,-0.98756,1e-05,2.45667]
[1778036832086,47.42,81376.53,0.0,-0.98761,1e-05,2.44803]
[1778036835109,47.42,81374.21,0.0,-0.98763,1e-05,2.44403]
[1778036840142,47.42,81373.35,0.0,-0.98765,1e-05,2.44191]
[1778036844170,47.42,81383.91,0.0,-0.98755,1e-05,2.45774]
[1778036849205,47.42,81385.86,0.0,-0.98754,1e-05,2.45997]
[1778036852227,47.41,81380.31,0.0,-0.9876,1e-05,2.44927]
[1778036857261,47.41,81378.74,0.0,-0.98762,1e-05,2.44621]
[1778036858270,47.41,81384.16,0.0,-0.98757,1e-05,2.45449]
[1778036862295,47.41,81391.73,0.0,-0.98751,1e-05,2.46569]
[1778036867333,47.41,81392.07,0.0,-0.98751,1e-05,2.46544]
[1778036872367,47.4,81387.62,0.0,-0.98755,1e-05,2.4578]
[1778036877403,47.4,81388.04,0.0,-0.98755,1e-05,2.45777]
[1778036882438,47.4,81387.48,0.0,-0.98756,1e-05,2.45622]
[1778036884452,47.4,81380.66,0.0,-0.98762,1e-05,2.44541]
[1778036889487,47.39,81379.57,0.0,-0.98764,1e-05,2.44315]
[1778036894523,47.39,81382.48,0.0,-0.98762,1e-05,2.44708]
[1778036899557,47.39,81381.59,0.0,-0.98763,1e-05,2.44511]
[1778036900564,47.39,81374.88,0.0,-0.98769,1e-05,2.43463]
[1778036901578,47.39,81362.28,0.0,-0.9878,1e-05,2.41516]
[1778036902578,47.39,81362.28,0.0,-0.9878,1e-05,2.4151]
[1778036908400,47.39,81360.65,0.0,-0.98781,1e-05,2.4123]
[1778036913656,47.39,81361.78,0.0,-0.98781,1e-05,2.41218]
[1778036918470,47.39,81356.34,0.0,-0.98786,1e-05,2.40364]
[1778036923725,47.39,81352.35,0.0,-0.9879,1e-05,2.39742]
[1778036924732,47.39,81340.2,0.0,-0.988,1e-05,2.37895]
[1778036929767,47.39,81338.29,0.0,-0.98802,1e-05,2.37614]
[1778036934803,47.39,81340.87,0.0,-0.988,1e-05,2.38014]
[1778036939840,47.39,81341.11,0.0,-0.98799,1e-05,2.38059]
[1778036941856,47.39,81348.54,0.0,-0.98793,1e-05,2.39192]
[1778036942862,47.39,81355.92,0.0,-0.98787,1e-05,2.40318]
[1778036943870,47.39,81354.94,0.0,-0.98787,1e-05,2.40166]
[1778036948904,47.39,81356.64,0.0,-0.98786,1e-05,2.4042]
[1778036953940,47.39,81351.43,0.0,-0.98791,1e-05,2.39619]
[1778036955954,47.39,81350.95,0.0,-0.98791,1e-05,2.39546]
[1778036960987,47.39,81353.56,0.0,-0.98789,1e-05,2.39947]
[1778036966024,47.39,81350.52,0.0,-0.98791,1e-05,2.39486]
[1778036971059,47.39,81350.19,0.0,-0.98792,1e-05,2.39282]
[1778036973074,47.39,81345.93,0.0,-0.98796,1e-05,2.38638]
[1778036976094,47.39,81341.52,0.0,-0.988,1e-05,2.37979]
[1778036981129,47.39,81343.0,0.0,-0.98798,1e-05,2.38226]
[1778036983143,47.39,81337.94,0.0,-0.98803,1e-05,2.37467]
[1778036985158,47.39,81337.66,0.0,-0.98803,1e-05,2.37436]
[1778036987171,47.39,81339.9,0.0,-0.98801,1e-05,2.37784]
[1778036992205,47.39,81340.04,0.0,-0.98801,1e-05,2.37823]
[1778036997241,47.39,81338.05,0.0,-0.98802,1e-05,2.37539]
[1778037002275,47.39,81334.84,0.0,-0.98805,1e-05,2.37071]
[1778037007310,47.39,81332.42,0.0,-0.98807,1e-05,2.3673]
[1778037012345,47.39,81327.56,0.0,-0.98811,1e-05,2.3602]
[1778037017381,47.39,81331.9,0.0,-0.98807,1e-05,2.36696]
[1778037022416,47.39,81329.44,0.0,-0.98809,1e-05,2.36337]
[1778037026445,47.4,81332.23,0.0,-0.98807,1e-05,2.36767]
[1778037027451,47.4,81337.46,0.0,-0.98802,1e-05,2.37558]
[1778037028458,47.4,81342.52,0.0,-0.98798,1e-05,2.38325]
[1778037033495,47.4,81338.17,0.0,-0.98802,1e-05,2.375]
[1778037038528,47.4,81339.84,0.0,-0.98801,1e-05,2.37759]
[1778037041549,47.4,81346.84,0.0,-0.98795,1e-05,2.38824]
[1778037044571,47.4,81352.46,0.0,-0.9879,1e-05,2.39677]
[1778037049605,47.4,81349.18,0.0,-0.98793,1e-05,2.39172]
[1778037051619,47.39,81355.11,0.0,-0.98788,1e-05,2.40073]
[1778037056654,47.39,81354.91,0.0,-0.98788,1e-05,2.40033]
[1778037061688,47.39,81354.05,0.0,-0.98789,1e-05,2.39893]
[1778037069534,47.39,81353.79,0.0,-0.98789,1e-05,2.39843]
[1778037074780,47.39,81354.18,0.0,-0.98789,1e-05,2.39897]
[1778037079815,47.39,81352.55,0.0,-0.9879,1e-05,2.39642]
[1778037084849,47.39,81350.82,0.0,-0.98792,1e-05,2.39372]
[1778037090892,47.39,81350.14,0.0,-0.98792,1e-05,2.39262]
[1778037095927,47.39,81348.29,0.0,-0.98795,1e-05,2.38814]
[1778037101969,47.39,81343.83,0.0,-0.98799,1e-05,2.38132]
[1778037103983,47.39,81351.15,0.0,-0.98792,1e-05,2.39244]
[1778037104991,47.39,81360.68,0.0,-0.98784,1e-05,2.40697]
[1778037106000,47.39,81359.92,0.0,-0.98785,1e-05,2.40576]
[1778037111032,47.39,81360.77,0.0,-0.98784,1e-05,2.40686]
[1778037115060,47.39,81353.66,0.0,-0.9879,1e-05,2.39584]
[1778037116069,47.39,81352.0,0.0,-0.98792,1e-05,2.39329]
[1778037121102,47.39,81352.41,0.0,-0.98791,1e-05,2.39383]
[1778037126136,47.39,81349.07,0.0,-0.98794,1e-05,2.38867]
[1778037133186,47.39,81348.12,0.0,-0.98795,1e-05,2.38716]
[1778037138221,47.39,81346.67,0.0,-0.98797,1e-05,2.38492]
[1778037143256,47.39,81347.37,0.0,-0.98796,1e-05,2.38594]
[1778037148291,47.39,81344.05,0.0,-0.98799,1e-05,2.38087]
[1778037154333,47.39,81343.82,0.0,-0.988,1e-05,2.37893]
[1778037158361,47.39,81349.21,0.0,-0.98795,1e-05,2.38714]
[1778037159369,47.39,81353.35,0.0,-0.98792,1e-05,2.39344]
[1778037161387,47.39,81352.33,0.0,-0.98792,1e-05,2.39184]
[1778037163398,47.39,81367.16,0.0,-0.9878,1e-05,2.41447]
[1778037164403,47.39,81370.0,0.0,-0.98777,1e-05,2.41878]
[1778037169440,47.39,81370.23,0.0,-0.98777,1e-05,2.41874]
[1778037174473,47.39,81371.46,0.0,-0.98776,1e-05,2.42033]
[1778037179509,47.39,81373.43,0.0,-0.98775,1e-05,2.42307]
[1778037184543,47.38,81375.82,0.0,-0.98773,1e-05,2.42647]
[1778037189578,47.38,81378.22,0.0,-0.98771,1e-05,2.42988]
[1778037194614,47.38,81381.36,0.0,-0.98768,1e-05,2.43443]
[1778037199648,47.38,81385.34,0.0,-0.98765,1e-05,2.44027]
[1778037204684,47.38,81383.53,0.0,-0.98767,1e-05,2.43713]
[1778037210727,47.38,81383.69,0.0,-0.98767,1e-05,2.43698]
[1778037216768,47.38,81384.69,0.0,-0.98767,1e-05,2.43651]
[1778037224824,47.37,81387.75,0.0,-0.98764,1e-05,2.44069]
[1778037230866,47.37,81388.02,0.0,-0.98764,1e-05,2.44069]
[1778037235900,47.37,81388.24,0.0,-0.98764,1e-05,2.4407]
[1778037240776,47.37,81382.17,0.0,-0.9877,1e-05,2.43099]
[1778037243959,47.37,81393.36,0.0,-0.9876,1e-05,2.4481]
[1778037248994,47.37,81398.89,0.0,-0.98756,1e-05,2.45622]
[1778037253034,47.37,81393.34,0.0,-0.98761,1e-05,2.44716]
[1778037254034,47.37,81379.73,0.0,-0.98773,1e-05,2.42604]
[1778037255040,47.37,81368.03,0.0,-0.98783,1e-05,2.40802]
[1778037260077,47.36,81370.42,0.0,-0.98781,1e-05,2.41147]
[1778037263096,47.36,81380.49,0.0,-0.98772,1e-05,2.4268]
[1778037264103,47.36,81385.9,0.0,-0.98768,1e-05,2.43506]
[1778037269138,47.36,81387.64,0.0,-0.98766,1e-05,2.43728]
[1778037274175,47.36,81387.82,0.0,-0.98767,1e-05,2.43546]
[1778037279210,47.36,81393.47,0.0,-0.98763,1e-05,2.44374]
[1778037284246,47.36,81392.18,0.0,-0.98764,1e-05,2.44121]
[1778037289283,47.35,81390.04,0.0,-0.98766,1e-05,2.43737]
[1778037292312,47.35,81384.0,0.0,-0.98772,1e-05,2.42774]
[1778037295330,47.35,81376.02,0.0,-0.98779,1e-05,2.41527]
[1778037298396,47.35,81370.47,0.0,-0.98784,1e-05,2.40644]
[1778037299403,47.35,81371.56,0.0,-0.98783,1e-05,2.40806]
[1778037301418,47.35,81364.9,0.0,-0.98789,1e-05,2.39776]
[1778037302423,47.35,81354.4,0.0,-0.98798,1e-05,2.38173]
[1778037303432,47.35,81351.75,0.0,-0.988,1e-05,2.37769]
[1778037308467,47.35,81355.73,0.0,-0.98797,1e-05,2.38371]
[1778037311487,47.35,81361.86,0.0,-0.98792,1e-05,2.39298]
[1778037316523,47.35,81361.12,0.0,-0.98792,1e-05,2.39163]
[1778037321558,47.35,81364.27,0.0,-0.9879,1e-05,2.39627]
[1778037326594,47.35,81358.55,0.0,-0.98795,1e-05,2.3873]
[1778037329614,47.35,81354.63,0.0,-0.98798,1e-05,2.38126]
[1778037334650,47.35,81347.24,0.0,-0.98806,1e-05,2.36843]
[1778037339684,47.35,81345.88,0.0,-0.98807,1e-05,2.36642]
[1778037342705,47.35,81350.42,0.0,-0.98803,1e-05,2.3733]
[1778037346734,47.35,81354.25,0.0,-0.98799,1e-05,2.37907]
[1778037347741,47.35,81362.65,0.0,-0.98792,1e-05,2.39182]
[1778037352775,47.35,81365.68,0.0,-0.9879,1e-05,2.39622]
[1778037357810,47.35,81366.18,0.0,-0.98789,1e-05,2.39676]
[1778037361841,47.35,81374.41,0.0,-0.98782,1e-05,2.40916]
[1778037365866,47.34,81368.82,0.0,-0.98787,1e-05,2.40035]
[1778037370903,47.34,81369.48,0.0,-0.98787,1e-05,2.4011]
[1778037375937,47.34,81369.44,0.0,-0.98787,1e-05,2.40076]
[1778037376943,47.34,81363.53,0.0,-0.98792,1e-05,2.3917]
[1778037381978,47.34,81362.24,0.0,-0.98793,1e-05,2.38959]
[1778037387013,47.34,81362.41,0.0,-0.98793,1e-05,2.38973]
[1778037392861,47.34,81360.87,0.0,-0.98796,1e-05,2.38569]
[1778037397083,47.34,81355.26,0.0,-0.988,1e-05,2.37713]
[1778037400104,47.34,81349.56,0.0,-0.98805,1e-05,2.36852]
[1778037405139,47.34,81345.36,0.0,-0.98809,1e-05,2.36228]
[1778037409167,47.34,81337.17,0.0,-0.98816,1e-05,2.35005]
[1778037414202,47.34,81338.43,0.0,-0.98815,1e-05,2.35215]
[1778037418230,47.34,81344.84,0.0,-0.98809,1e-05,2.36196]
[1778037422258,47.34,81349.95,0.0,-0.98805,1e-05,2.36975]
[1778037423266,47.34,81344.87,0.0,-0.98809,1e-05,2.3621]
[1778037428300,47.34,81348.52,0.0,-0.98806,1e-05,2.36777]
[1778037434343,47.34,81348.48,0.0,-0.98806,1e-05,2.36787]
[1778037439377,47.34,81348.73,0.0,-0.98805,1e-05,2.36838]
[1778037441391,47.35,81343.3,0.0,-0.9881,1e-05,2.36023]
[1778037446426,47.35,81342.13,0.0,-0.98811,1e-05,2.35868]
[1778037452468,47.35,81345.02,0.0,-0.98809,1e-05,2.36171]
[1778037458510,47.35,81346.06,0.0,-0.98808,1e-05,2.36356]
[1778037463545,47.35,81342.57,0.0,-0.98811,1e-05,2.35851]
[1778037464552,47.35,81340.17,0.0,-0.98813,1e-05,2.35496]
[1778037467573,47.35,81346.68,0.0,-0.98807,1e-05,2.36498]
[1778037468580,47.35,81349.47,0.0,-0.98805,1e-05,2.36925]
[1778037473617,47.35,81348.62,0.0,-0.98805,1e-05,2.3682]
[1778037480664,47.35,81343.91,0.0,-0.98809,1e-05,2.36148]
[1778037483689,47.35,81350.3,0.0,-0.98804,1e-05,2.37125]
[1778037484692,47.35,81353.35,0.0,-0.98801,1e-05,2.3759]
[1778037486711,47.35,81355.71,0.0,-0.98799,1e-05,2.37955]
[1778037491741,47.35,81359.55,0.0,-0.98796,1e-05,2.38544]
[1778037495770,47.35,81354.64,0.0,-0.988,1e-05,2.37805]
[1778037497783,47.35,81349.6,0.0,-0.98804,1e-05,2.37048]
[1778037502819,47.35,81351.91,0.0,-0.98802,1e-05,2.37415]
[1778037507853,47.36,81353.61,0.0,-0.988,1e-05,2.37686]
[1778037513894,47.36,81352.16,0.0,-0.98802,1e-05,2.37324]
[1778037518929,47.36,81357.45,0.0,-0.98798,1e-05,2.38139]
[1778037521952,47.36,81363.18,0.0,-0.98793,1e-05,2.39013]
[1778037526986,47.36,81361.91,0.0,-0.98794,1e-05,2.38819]
[1778037532024,47.36,81361.88,0.0,-0.98794,1e-05,2.38813]
[1778037537059,47.36,81356.96,0.0,-0.98798,1e-05,2.38068]
[1778037542094,47.36,81359.15,0.0,-0.98796,1e-05,2.38405]
[1778037547129,47.36,81360.96,0.0,-0.98795,1e-05,2.3868]
[1778037552164,47.36,81357.81,0.0,-0.98797,1e-05,2.38204]
[1778037557200,47.36,81356.23,0.0,-0.98799,1e-05,2.37968]
[1778037558207,47.36,81364.68,0.0,-0.98791,1e-05,2.39253]
[1778037563242,47.36,81357.94,0.0,-0.98797,1e-05,2.38218]
[1778037568277,47.36,81357.21,0.0,-0.98798,1e-05,2.38103]
[1778037573311,47.36,81357.46,0.0,-0.98799,1e-05,2.37975]
[1778037579354,47.36,81358.45,0.0,-0.98798,1e-05,2.38117]
[1778037584389,47.36,81360.07,0.0,-0.98796,1e-05,2.38353]
[1778037589424,47.35,81364.82,0.0,-0.98792,1e-05,2.39061]
[1778037594460,47.35,81367.74,0.0,-0.9879,1e-05,2.39484]
[1778037599496,47.35,81367.84,0.0,-0.9879,1e-05,2.39475]
[1778037604532,47.35,81369.01,0.0,-0.98789,1e-05,2.3963]
[1778037610575,47.35,81366.75,0.0,-0.98791,1e-05,2.39259]
[1778037615614,47.35,81371.24,0.0,-0.98787,1e-05,2.39923]
[1778037617647,47.35,81377.28,0.0,-0.98782,1e-05,2.40837]
[1778037622662,47.35,81378.74,0.0,-0.98781,1e-05,2.41029]
[1778037627698,47.35,81378.88,0.0,-0.98781,1e-05,2.41018]
[1778037630720,47.35,81384.8,0.0,-0.98776,1e-05,2.41908]
[1778037635755,47.35,81395.48,0.0,-0.98768,1e-05,2.4335]
[1778037636761,47.34,81402.77,0.0,-0.98761,1e-05,2.44468]
[1778037637768,47.34,81405.56,0.0,-0.98759,1e-05,2.44888]
[1778037642805,47.34,81404.82,0.0,-0.9876,1e-05,2.44705]
[1778037647841,47.34,81410.23,0.0,-0.98755,1e-05,2.45481]
[1778037648847,47.34,81386.06,0.0,-0.98777,1e-05,2.41726]
[1778037649854,47.34,81384.49,0.0,-0.98778,1e-05,2.41477]
[1778037651867,47.34,81377.93,0.0,-0.98784,1e-05,2.40458]
[1778037656903,47.34,81379.9,0.0,-0.98783,1e-05,2.40726]
[1778037661982,47.34,81379.62,0.0,-0.98783,1e-05,2.40658]
[1778037666978,47.33,81391.73,0.0,-0.98773,1e-05,2.42479]
[1778037672015,47.33,81391.97,0.0,-0.98773,1e-05,2.42473]
[1778037677049,47.33,81389.9,0.0,-0.98775,1e-05,2.42094]
[1778037682086,47.33,81391.65,0.0,-0.98774,1e-05,2.42313]
[1778037687119,47.33,81389.95,0.0,-0.98775,1e-05,2.41999]
[1778037692154,47.32,81391.89,0.0,-0.98775,1e-05,2.42084]
[1778037694167,47.32,81384.02,0.0,-0.98782,1e-05,2.40856]
[1778037699203,47.32,81381.75,0.0,-0.98784,1e-05,2.40469]
[1778037704238,47.32,81387.0,0.0,-0.9878,1e-05,2.41235]
[1778037709273,47.32,81391.23,0.0,-0.98776,1e-05,2.41838]
[1778037714308,47.32,81395.64,0.0,-0.98773,1e-05,2.42468]
[1778037719344,47.32,81396.56,0.0,-0.98772,1e-05,2.42559]
[1778037724380,47.31,81398.42,0.0,-0.98771,1e-05,2.42798]
[1778037729413,47.31,81394.76,0.0,-0.98774,1e-05,2.42182]
[1778037730420,47.31,81388.01,0.0,-0.9878,1e-05,2.41136]
[1778037735455,47.31,81386.26,0.0,-0.98782,1e-05,2.4083]
[1778037737469,47.31,81380.09,0.0,-0.98788,1e-05,2.3987]
[1778037742327,47.31,81383.95,0.0,-0.98784,1e-05,2.40428]
[1778037747539,47.31,81382.57,0.0,-0.98786,1e-05,2.40176]
[1778037752573,47.3,81379.7,0.0,-0.98789,1e-05,2.39537]
[1778037753581,47.3,81386.52,0.0,-0.98783,1e-05,2.40572]
[1778037754589,47.3,81398.65,0.0,-0.98773,1e-05,2.42426]
[1778037756602,47.3,81405.69,0.0,-0.98767,1e-05,2.43486]
[1778037761637,47.3,81408.93,0.0,-0.98764,1e-05,2.43915]
[1778037766683,47.3,81409.66,0.0,-0.98764,1e-05,2.43956]
[1778037767691,47.3,81403.62,0.0,-0.9877,1e-05,2.43007]
[1778037768698,47.3,81395.49,0.0,-0.98777,1e-05,2.41739]
[1778037769705,47.3,81392.44,0.0,-0.9878,1e-05,2.4126]
[1778037771719,47.3,81388.85,0.0,-0.98783,1e-05,2.40692]
[1778037774741,47.29,81394.39,0.0,-0.98778,1e-05,2.41519]
[1778037775747,47.29,81404.66,0.0,-0.98769,1e-05,2.43096]
[1778037776754,47.29,81403.02,0.0,-0.98771,1e-05,2.42831]
[1778037781798,47.29,81408.17,0.0,-0.98766,1e-05,2.43575]
[1778037784815,47.29,81413.73,0.0,-0.98762,1e-05,2.44405]
[1778037787835,47.29,81426.03,0.0,-0.98751,1e-05,2.46288]
[1778037788846,47.29,81426.57,0.0,-0.9875,1e-05,2.46358]
[1778037792872,47.29,81431.19,0.0,-0.98747,1e-05,2.47019]
[1778037793879,47.29,81441.09,0.0,-0.98738,1e-05,2.48558]
[1778037794886,47.29,81443.72,0.0,-0.98735,1e-05,2.48954]
[1778037799921,47.28,81446.32,0.0,-0.98734,1e-05,2.49267]
[1778037800928,47.28,81455.89,0.0,-0.98725,1e-05,2.50762]
[1778037801935,47.28,81459.67,0.0,-0.98722,1e-05,2.5134]
[1778037806969,47.28,81455.89,0.0,-0.98726,1e-05,2.50629]
[1778037812008,47.27,81457.47,0.0,-0.98726,1e-05,2.50604]
[1778037817042,47.27,81451.52,0.0,-0.98732,1e-05,2.49553]
[1778037818049,47.27,81448.8,0.0,-0.98734,1e-05,2.49103]
[1778037821071,47.26,81443.6,0.0,-0.9874,1e-05,2.48226]
[1778037826104,47.26,81448.1,0.0,-0.98736,1e-05,2.48843]
[1778037828118,47.26,81454.57,0.0,-0.9873,1e-05,2.49827]
[1778037833154,47.26,81452.0,0.0,-0.98733,1e-05,2.4932]
[1778037834161,47.26,81446.61,0.0,-0.98738,1e-05,2.48451]
[1778037835168,47.25,81446.55,0.0,-0.98738,1e-05,2.48424]
[1778037840203,47.25,81445.32,0.0,-0.9874,1e-05,2.48142]
[1778037845237,47.25,81450.96,0.0,-0.98736,1e-05,2.48926]
[1778037847250,47.25,81458.47,0.0,-0.98729,1e-05,2.50074]
[1778037852287,47.24,81460.55,0.0,-0.98728,1e-05,2.50299]
[1778037857322,47.24,81457.42,0.0,-0.98731,1e-05,2.49721]
[1778037864373,47.23,81459.26,0.0,-0.9873,1e-05,2.49848]
[1778037867392,47.23,81473.87,0.0,-0.98717,1e-05,2.52103]
[1778037868398,47.23,81486.22,0.0,-0.98706,1e-05,2.5405]
[1778037871420,47.23,81494.03,0.0,-0.987,1e-05,2.55049]
[1778037876456,47.21,81492.38,0.0,-0.98704,1e-05,2.54358]
[1778037877461,47.21,81500.53,0.0,-0.98697,1e-05,2.55639]
[1778037879488,47.21,81541.07,0.0,-0.98659,1e-05,2.6221]
[1778037880487,47.19,81557.37,0.0,-0.98646,1e-05,2.64477]
[1778037881499,47.19,81567.59,0.0,-0.98636,1e-05,2.66127]
[1778037882502,47.19,81580.6,0.0,-0.98624,1e-05,2.68251]
[1778037883503,47.19,81582.1,0.0,-0.98622,1e-05,2.68449]
[1778037886532,47.18,81587.95,0.0,-0.98618,1e-05,2.69272]
[1778037887537,47.18,81610.79,0.0,-0.98595,1e-05,2.73077]
[1778037888543,47.18,81594.07,0.0,-0.98612,1e-05,2.70187]
[1778037889550,47.18,81581.35,0.0,-0.98625,1e-05,2.67994]
[1778037890558,47.17,81592.86,0.0,-0.98614,1e-05,2.69875]
[1778037891565,47.17,81599.61,0.0,-0.98608,1e-05,2.70958]
[1778037892571,47.17,81614.82,0.0,-0.98593,1e-05,2.7348]
[1778037893581,47.17,81619.08,0.0,-0.98589,1e-05,2.74144]
[1778037897610,47.16,81605.63,0.0,-0.98604,1e-05,2.71553]
[1778037899625,47.15,81597.4,0.0,-0.98613,1e-05,2.70051]
[1778037901639,47.15,81603.79,0.0,-0.98608,1e-05,2.71016]
[1778037903654,47.15,81617.87,0.0,-0.98594,1e-05,2.73284]
[1778037906673,47.14,81610.79,0.0,-0.98602,1e-05,2.71902]
[1778037907680,47.14,81601.1,0.0,-0.98612,1e-05,2.70209]
[1778037910714,47.13,81623.86,0.0,-0.98591,1e-05,2.73895]
[1778037912557,47.13,81652.97,0.0,-0.98562,1e-05,2.78824]
[1778037912730,47.13,81652.97,0.0,-0.98562,1e-05,2.78753]
[1778037914743,47.12,81663.98,0.0,-0.98552,1e-05,2.80513]
[1778037915752,47.12,81672.09,0.0,-0.98544,1e-05,2.81925]
[1778037916763,47.12,81685.84,0.0,-0.98531,1e-05,2.84172]
[1778037918771,47.11,81676.94,0.0,-0.98541,1e-05,2.82453]
[1778037919778,47.11,81671.93,0.0,-0.98546,1e-05,2.81503]
[1778037922631,47.1,81687.08,0.0,-0.98532,1e-05,2.83994]
[1778037923832,47.1,81694.65,0.0,-0.98525,1e-05,2.85161]
[1778037924812,47.09,81687.7,0.0,-0.98532,1e-05,2.83859]
[1778037925819,47.09,81696.3,0.0,-0.98524,1e-05,2.85287]
[1778037926827,47.09,81701.22,0.0,-0.98519,1e-05,2.8607]
[1778037928847,47.08,81708.65,0.0,-0.98513,1e-05,2.8721]
[1778037930857,47.08,81685.95,0.0,-0.98537,1e-05,2.8304]
[1778037932870,47.04,81680.15,0.0,-0.9855,1e-05,2.80933]
[1778037933879,47.04,81696.14,0.0,-0.98534,1e-05,2.83654]
[1778037935892,47.04,81701.34,0.0,-0.98529,1e-05,2.84412]
[1778037936903,47.03,81702.98,0.0,-0.98528,1e-05,2.84619]
[1778037941935,47.02,81693.08,0.0,-0.98541,1e-05,2.82481]
[1778037942947,47.02,81689.08,0.0,-0.98545,1e-05,2.81705]
[1778037943950,46.99,81678.84,0.0,-0.9856,1e-05,2.79179]
[1778037944956,46.99,81670.39,0.0,-0.98569,1e-05,2.77646]
[1778037945963,46.99,81665.47,0.0,-0.98575,1e-05,2.7673]
[1778037946970,46.99,81671.44,0.0,-0.98569,1e-05,2.77694]
[1778037947977,46.98,81673.65,0.0,-0.98567,1e-05,2.78009]
[1778037951004,46.98,81688.44,0.0,-0.98553,1e-05,2.80372]
[1778037952012,46.97,81692.35,0.0,-0.9855,1e-05,2.80981]
[1778037957048,46.96,81694.26,0.0,-0.9855,1e-05,2.80952]
[1778037961077,46.95,81687.94,0.0,-0.98558,1e-05,2.79564]
[1778037962095,46.95,81687.05,0.0,-0.98559,1e-05,2.7934]
[1778037963103,46.93,81670.92,0.0,-0.9858,1e-05,2.7587]
[1778037964109,46.92,81657.55,0.0,-0.98594,1e-05,2.73514]
[1778037965115,46.92,81651.54,0.0,-0.986,1e-05,2.7243]
[1778037966121,46.92,81650.13,0.0,-0.98602,1e-05,2.72133]
[1778037971158,46.91,81645.38,0.0,-0.98608,1e-05,2.71052]
[1778037973171,46.91,81653.08,0.0,-0.98601,1e-05,2.72256]
[1778037974178,46.9,81653.78,0.0,-0.98601,1e-05,2.7232]
[1778037979213,46.89,81647.7,0.0,-0.98608,1e-05,2.71014]
[1778037981229,46.89,81623.81,0.0,-0.98632,1e-05,2.66876]
[1778037982235,46.89,81613.45,0.0,-0.98643,1e-05,2.65097]
[1778037983241,46.89,81614.86,0.0,-0.98642,1e-05,2.6529]
[1778037985256,46.88,81622.87,0.0,-0.98634,1e-05,2.66544]
[1778037986262,46.88,81627.02,0.0,-0.98631,1e-05,2.67195]
[1778037987269,46.88,81626.73,0.0,-0.98631,1e-05,2.67099]
[1778037988278,46.88,81631.95,0.0,-0.98626,1e-05,2.6793]
[1778037989282,46.88,81633.58,0.0,-0.98625,1e-05,2.68156]
[1778037992308,46.87,81635.74,0.0,-0.98625,1e-05,2.68197]
[1778037993310,46.87,81624.21,0.0,-0.98636,1e-05,2.66209]
[1778037994318,46.87,81619.59,0.0,-0.98641,1e-05,2.65389]
[1778037995325,46.87,81620.33,0.0,-0.98641,1e-05,2.65468]
[1778038000360,46.86,81619.45,0.0,-0.98643,1e-05,2.65101]
[1778038005396,46.85,81617.12,0.0,-0.98646,1e-05,2.64498]
[1778038010431,46.84,81619.79,0.0,-0.98645,1e-05,2.64732]
[1778038014459,46.84,81628.09,0.0,-0.98638,1e-05,2.65952]
[1778038015466,46.84,81632.0,0.0,-0.98634,1e-05,2.66564]
[1778038019494,46.83,81630.3,0.0,-0.98637,1e-05,2.66098]
[1778038022514,46.83,81624.17,0.0,-0.98644,1e-05,2.64936]
[1778038023522,46.82,81618.45,0.0,-0.9865,1e-05,2.63939]
[1778038024529,46.82,81615.1,0.0,-0.98653,1e-05,2.63339]
[1778038027550,46.82,81609.31,0.0,-0.98659,1e-05,2.62258]
[1778038032585,46.81,81603.03,0.0,-0.98667,1e-05,2.61029]
[1778038034599,46.81,81601.39,0.0,-0.98669,1e-05,2.60686]
[1778038038627,46.8,81595.17,0.0,-0.98675,1e-05,2.59522]
[1778038040644,46.8,81594.34,0.0,-0.98676,1e-05,2.59321]
[1778038044676,46.8,81581.68,0.0,-0.98689,1e-05,2.57122]
[1778038045679,46.8,81579.03,0.0,-0.98692,1e-05,2.56662]
[1778038050715,46.79,81579.6,0.0,-0.98692,1e-05,2.56621]
[1778038055752,46.79,81575.23,0.0,-0.98698,1e-05,2.55611]
[1778038060785,46.78,81574.15,0.0,-0.987,1e-05,2.55291]
[1778038064817,46.78,81581.75,0.0,-0.98693,1e-05,2.56429]
[1778038066836,46.78,81576.9,0.0,-0.98698,1e-05,2.55591]
[1778038068842,46.77,81568.33,0.0,-0.98706,1e-05,2.54155]
[1778038073875,46.77,81566.47,0.0,-0.98709,1e-05,2.53751]
[1778038075890,46.77,81582.83,0.0,-0.98694,1e-05,2.56362]
[1778038077903,46.77,81590.56,0.0,-0.98687,1e-05,2.57571]
[1778038083772,46.76,81587.07,0.0,-0.98691,1e-05,2.56869]
[1778038088981,46.76,81587.13,0.0,-0.98691,1e-05,2.56724]
[1778038093843,46.75,81582.09,0.0,-0.98697,1e-05,2.55779]
[1778038099052,46.75,81585.13,0.0,-0.98695,1e-05,2.5615]
[1778038100059,46.75,81591.29,0.0,-0.98689,1e-05,2.57127]
[1778038105093,46.74,81591.77,0.0,-0.9869,1e-05,2.57066]
[1778038106100,46.74,81582.42,0.0,-0.98699,1e-05,2.55513]
[1778038107107,46.74,81580.45,0.0,-0.98701,1e-05,2.55169]
[1778038112142,46.74,81575.49,0.0,-0.98707,1e-05,2.54078]
[1778038115163,46.73,81571.94,0.0,-0.9871,1e-05,2.5344]
[1778038120199,46.73,81576.76,0.0,-0.98706,1e-05,2.54122]
[1778038121205,46.73,81586.35,0.0,-0.98698,1e-05,2.55658]
[1778038122213,46.73,81584.13,0.0,-0.987,1e-05,2.55273]
[1778038127249,46.72,81587.15,0.0,-0.98698,1e-05,2.55645]
[1778038132285,46.72,81589.93,0.0,-0.98696,1e-05,2.55978]
[1778038137319,46.72,81589.05,0.0,-0.98697,1e-05,2.55716]
[1778038142355,46.71,81590.26,0.0,-0.98697,1e-05,2.55799]
[1778038147389,46.71,81589.55,0.0,-0.98698,1e-05,2.5557]
[1778038152425,46.7,81595.89,0.0,-0.98693,1e-05,2.56491]
[1778038157459,46.7,81596.45,0.0,-0.98693,1e-05,2.56462]
[1778038162494,46.69,81592.88,0.0,-0.98697,1e-05,2.55762]
[1778038164508,46.69,81600.2,0.0,-0.9869,1e-05,2.56913]
[1778038165517,46.69,81600.19,0.0,-0.98691,1e-05,2.56886]
[1778038170551,46.69,81602.1,0.0,-0.9869,1e-05,2.57076]
[1778038175586,46.68,81600.22,0.0,-0.98693,1e-05,2.56478]
[1778038177599,46.68,81594.54,0.0,-0.98698,1e-05,2.55504]
[1778038178606,46.68,81588.59,0.0,-0.98704,1e-05,2.54514]
[1778038179613,46.68,81585.69,0.0,-0.98707,1e-05,2.54022]
[1778038184648,46.68,81581.07,0.0,-0.98712,1e-05,2.53175]
[1778038189683,46.67,81578.76,0.0,-0.98715,1e-05,2.52701]
[1778038194720,46.67,81575.37,0.0,-0.98718,1e-05,2.52055]
[1778038199754,46.67,81574.64,0.0,-0.9872,1e-05,2.51843]
[1778038203782,46.66,81568.9,0.0,-0.98725,1e-05,2.50846]
[1778038206803,46.66,81565.33,0.0,-0.98729,1e-05,2.50224]
[1778038211840,46.66,81567.97,0.0,-0.98727,1e-05,2.50571]
[1778038214864,46.66,81562.41,0.0,-0.98732,1e-05,2.49636]
[1778038216876,46.66,81560.02,0.0,-0.98735,1e-05,2.49227]
[1778038218889,46.65,81554.69,0.0,-0.9874,1e-05,2.48352]
[1778038223924,46.65,81558.15,0.0,-0.98737,1e-05,2.48849]
[1778038227953,46.65,81577.94,0.0,-0.98719,1e-05,2.51979]
[1778038228960,46.65,81578.43,0.0,-0.98719,1e-05,2.52042]
[1778038233995,46.65,81579.1,0.0,-0.98719,1e-05,2.51896]
[1778038235002,46.65,81570.96,0.0,-0.98727,1e-05,2.5057]
[1778038236022,46.65,81572.04,0.0,-0.98726,1e-05,2.50715]
[1778038241053,46.64,81571.98,0.0,-0.98727,1e-05,2.50631]
[1778038246088,46.64,81567.55,0.0,-0.98731,1e-05,2.4985]
[1778038251123,46.64,81563.49,0.0,-0.98735,1e-05,2.49139]
[1778038256158,46.64,81563.68,0.0,-0.98735,1e-05,2.49111]
[1778038261193,46.63,81563.72,0.0,-0.98736,1e-05,2.49057]
[1778038266228,46.63,81564.01,0.0,-0.98736,1e-05,2.49043]
[1778038271264,46.63,81565.3,0.0,-0.98735,1e-05,2.49185]
[1778038276298,46.63,81569.09,0.0,-0.98732,1e-05,2.49722]
[1778038281334,46.62,81572.73,0.0,-0.98729,1e-05,2.50232]
[1778038286370,46.62,81570.42,0.0,-0.98732,1e-05,2.49787]
[1778038291405,46.62,81574.09,0.0,-0.98729,1e-05,2.50138]
[1778038296440,46.62,81576.11,0.0,-0.98728,1e-05,2.50386]
[1778038301475,46.61,81575.4,0.0,-0.98729,1e-05,2.50197]
[1778038306511,46.61,81573.52,0.0,-0.98731,1e-05,2.49821]
[1778038311545,46.61,81576.03,0.0,-0.98729,1e-05,2.5015]
[1778038316583,46.6,81577.77,0.0,-0.98728,1e-05,2.50353]
[1778038318594,46.6,81583.65,0.0,-0.98723,1e-05,2.51265]
[1778038321615,46.6,81592.01,0.0,-0.98715,1e-05,2.52561]
[1778038323628,46.6,81596.37,0.0,-0.98712,1e-05,2.53227]
[1778038328664,46.6,81600.44,0.0,-0.98708,1e-05,2.53781]
[1778038332691,46.59,81609.53,0.0,-0.987,1e-05,2.55174]
[1778038333701,46.59,81615.12,0.0,-0.98695,1e-05,2.56062]
[1778038334706,46.59,81620.99,0.0,-0.9869,1e-05,2.56997]
[1778038335712,46.59,81624.13,0.0,-0.98687,1e-05,2.57485]
[1778038339741,46.59,81634.22,0.0,-0.98678,1e-05,2.5903]
[1778038340748,46.59,81637.16,0.0,-0.98675,1e-05,2.59484]
[1778038341756,46.58,81630.16,0.0,-0.98682,1e-05,2.58297]
[1778038342762,46.58,81627.05,0.0,-0.98685,1e-05,2.57755]
[1778038345784,46.58,81621.27,0.0,-0.98692,1e-05,2.56719]
[1778038347797,46.58,81607.52,0.0,-0.98705,1e-05,2.54419]
[1778038348804,46.58,81608.41,0.0,-0.98704,1e-05,2.5454]
[1778038351830,46.57,81614.59,0.0,-0.987,1e-05,2.55305]
[1778038355853,46.57,81617.55,0.0,-0.98697,1e-05,2.55686]
[1778038360888,46.57,81620.18,0.0,-0.98696,1e-05,2.55989]
[1778038365925,46.56,81623.56,0.0,-0.98693,1e-05,2.56413]
[1778038370960,46.56,81616.81,0.0,-0.987,1e-05,2.55179]
[1778038371969,46.56,81616.14,0.0,-0.98701,1e-05,2.55046]
[1778038377003,46.55,81618.61,0.0,-0.98699,1e-05,2.55326]
[1778038382040,46.55,81618.38,0.0,-0.987,1e-05,2.55168]
[1778038387074,46.54,81615.59,0.0,-0.98704,1e-05,2.54593]
[1778038392109,46.54,81616.35,0.0,-0.98704,1e-05,2.546]
[1778038397145,46.53,81616.28,0.0,-0.98705,1e-05,2.54449]
[1778038402180,46.53,81617.77,0.0,-0.98704,1e-05,2.54575]
[1778038407215,46.52,81616.37,0.0,-0.98706,1e-05,2.5423]
[1778038408222,46.52,81611.36,0.0,-0.98711,1e-05,2.53394]
[1778038409229,46.52,81606.26,0.0,-0.98716,1e-05,2.52546]
[1778038414267,46.52,81605.54,0.0,-0.98718,1e-05,2.52162]
[1778038419301,46.52,81600.43,0.0,-0.98723,1e-05,2.5124]
[1778038422322,46.51,81594.61,0.0,-0.98729,1e-05,2.50246]
[1778038425345,46.51,81584.63,0.0,-0.98738,1e-05,2.48593]
[1778038426349,46.51,81573.16,0.0,-0.98749,1e-05,2.46751]
[1778038428365,46.51,81567.68,0.0,-0.98754,1e-05,2.4586]
[1778038434226,46.51,81568.39,0.0,-0.98754,1e-05,2.45916]
[1778038439441,46.51,81564.54,0.0,-0.98757,1e-05,2.4526]
[1778038444477,46.51,81570.54,0.0,-0.98752,1e-05,2.4617]
[1778038445483,46.51,81579.34,0.0,-0.98744,1e-05,2.47561]
[1778038446490,46.5,81586.9,0.0,-0.98737,1e-05,2.48757]
[1778038447497,46.5,81591.97,0.0,-0.98733,1e-05,2.49557]
[1778038449515,46.5,81596.63,0.0,-0.98729,1e-05,2.50276]
[1778038454550,46.5,81600.48,0.0,-0.98726,1e-05,2.5082]
[1778038459585,46.5,81598.68,0.0,-0.98728,1e-05,2.50455]
[1778038462606,46.5,81600.03,0.0,-0.98727,1e-05,2.50632]
[1778038467641,46.49,81595.79,0.0,-0.98731,1e-05,2.49888]
[1778038471669,46.49,81604.52,0.0,-0.98724,1e-05,2.5108]
[1778038472676,46.49,81607.84,0.0,-0.98721,1e-05,2.51602]
[1778038477712,46.49,81608.4,0.0,-0.98721,1e-05,2.51623]
[1778038482748,46.49,81607.09,0.0,-0.98722,1e-05,2.51343]
[1778038483753,46.49,81599.96,0.0,-0.98729,1e-05,2.50182]
[1778038484760,46.49,81598.7,0.0,-0.9873,1e-05,2.49968]
[1778038489795,46.48,81604.92,0.0,-0.98725,1e-05,2.50919]
[1778038490806,46.48,81607.21,0.0,-0.98723,1e-05,2.51277]
[1778038492817,46.48,81608.11,0.0,-0.98722,1e-05,2.51396]
[1778038497851,46.48,81603.11,0.0,-0.98727,1e-05,2.50528]
[1778038502888,46.48,81602.26,0.0,-0.98728,1e-05,2.5033]
[1778038507921,46.48,81599.43,0.0,-0.98731,1e-05,2.49813]
[1778038509935,46.48,81597.12,0.0,-0.98734,1e-05,2.49421]
[1778038511950,46.47,81601.65,0.0,-0.98729,1e-05,2.50127]
[1778038516984,46.47,81604.29,0.0,-0.98727,1e-05,2.50494]
[1778038522019,46.47,81604.43,0.0,-0.98728,1e-05,2.50459]
[1778038525042,46.47,81599.35,0.0,-0.98732,1e-05,2.49607]
[1778038527055,46.47,81595.03,0.0,-0.98737,1e-05,2.48893]
[1778038532090,46.47,81593.12,0.0,-0.98739,1e-05,2.48376]
[1778038538132,46.46,81591.19,0.0,-0.98741,1e-05,2.48018]
[1778038542160,46.46,81585.12,0.0,-0.98747,1e-05,2.47019]
[1778038547195,46.46,81588.49,0.0,-0.98744,1e-05,2.47524]
[1778038552230,46.46,81590.15,0.0,-0.98743,1e-05,2.47754]
[1778038555255,46.46,81596.24,0.0,-0.98738,1e-05,2.48706]
[1778038556259,46.46,81612.38,0.0,-0.98723,1e-05,2.51294]
[1778038557307,46.46,81613.54,0.0,-0.98722,1e-05,2.51468]
[1778038559296,46.46,81629.91,0.0,-0.98706,1e-05,2.54097]
[1778038560302,46.46,81635.53,0.0,-0.98701,1e-05,2.54995]
[1778038561309,46.46,81635.32,0.0,-0.98702,1e-05,2.5494]
[1778038566344,46.45,81635.56,0.0,-0.98702,1e-05,2.54855]
[1778038569365,46.45,81625.79,0.0,-0.98712,1e-05,2.53204]
[1778038570372,46.45,81619.99,0.0,-0.98717,1e-05,2.52246]
[1778038575407,46.45,81622.03,0.0,-0.98716,1e-05,2.52494]
[1778038577418,46.45,81615.56,0.0,-0.98722,1e-05,2.51413]
[1778038580442,46.44,81607.82,0.0,-0.98729,1e-05,2.5012]
[1778038583463,46.44,81618.76,0.0,-0.9872,1e-05,2.51842]
[1778038588498,46.44,81621.69,0.0,-0.98717,1e-05,2.52225]
[1778038593533,46.44,81616.92,0.0,-0.98723,1e-05,2.51198]
[1778038598567,46.43,81610.46,0.0,-0.9873,1e-05,2.50079]
[1778038603605,46.43,81615.02,0.0,-0.98726,1e-05,2.50741]
[1778038605622,46.43,81618.61,0.0,-0.98723,1e-05,2.51289]
[1778038610654,46.43,81617.29,0.0,-0.98724,1e-05,2.50998]
[1778038615688,46.42,81618.75,0.0,-0.98723,1e-05,2.51156]
[1778038620723,46.42,81619.16,0.0,-0.98723,1e-05,2.51144]
[1778038625759,46.42,81626.25,0.0,-0.98717,1e-05,2.52214]
[1778038626767,46.42,81625.79,0.0,-0.98718,1e-05,2.52122]
[1778038631802,46.41,81626.64,0.0,-0.98718,1e-05,2.52171]
[1778038636836,46.41,81626.56,0.0,-0.98718,1e-05,2.5207]
[1778038641871,46.41,81627.06,0.0,-0.98718,1e-05,2.52062]
[1778038646906,46.4,81626.69,0.0,-0.98719,1e-05,2.5191]
[1778038651942,46.4,81626.23,0.0,-0.98721,1e-05,2.51576]
[1778038655977,46.4,81631.95,0.0,-0.98716,1e-05,2.5243]
[1778038656984,46.4,81628.88,0.0,-0.98719,1e-05,2.51912]
[1778038658998,46.4,81626.53,0.0,-0.98721,1e-05,2.51493]
[1778038664033,46.39,81621.47,0.0,-0.98727,1e-05,2.50584]
[1778038666048,46.39,81619.55,0.0,-0.98729,1e-05,2.50241]
[1778038671082,46.39,81619.11,0.0,-0.9873,1e-05,2.50086]
[1778038676118,46.39,81619.57,0.0,-0.9873,1e-05,2.50078]
[1778038679139,46.38,81625.42,0.0,-0.98724,1e-05,2.50971]
[1778038681155,46.38,81628.66,0.0,-0.98722,1e-05,2.51458]
[1778038685181,46.38,81632.3,0.0,-0.98719,1e-05,2.51969]
[1778038686200,46.38,81645.57,0.0,-0.98706,1e-05,2.54108]
[1778038688205,46.38,81648.86,0.0,-0.98704,1e-05,2.54601]
[1778038691225,46.37,81638.59,0.0,-0.98714,1e-05,2.52853]
[1778038692232,46.37,81636.83,0.0,-0.98715,1e-05,2.52545]
[1778038697267,46.37,81640.7,0.0,-0.98712,1e-05,2.53065]
[1778038702302,46.37,81636.61,0.0,-0.98717,1e-05,2.52293]
[1778038707337,46.36,81636.61,0.0,-0.98717,1e-05,2.52187]
[1778038712372,46.36,81636.18,0.0,-0.98719,1e-05,2.51846]
[1778038717407,46.35,81637.69,0.0,-0.98719,1e-05,2.51989]
[1778038719422,46.35,81625.82,0.0,-0.9873,1e-05,2.50028]
[1778038720428,46.35,81622.56,0.0,-0.98733,1e-05,2.49485]
[1778038723449,46.35,81624.91,0.0,-0.98731,1e-05,2.49817]
[1778038726470,46.35,81618.95,0.0,-0.98737,1e-05,2.48813]
[1778038731505,46.35,81619.29,0.0,-0.98737,1e-05,2.48802]
[1778038733519,46.35,81616.04,0.0,-0.9874,1e-05,2.48244]
[1778038739561,46.34,81613.77,0.0,-0.98743,1e-05,2.47815]
[1778038744596,46.34,81613.05,0.0,-0.98744,1e-05,2.47647]
[1778038747619,46.34,81607.86,0.0,-0.98748,1e-05,2.46789]
[1778038753468,46.34,81608.53,0.0,-0.98748,1e-05,2.46853]
[1778038758697,46.34,81603.66,0.0,-0.98753,1e-05,2.46026]
[1778038760711,46.34,81608.86,0.0,-0.98748,1e-05,2.46839]
[1778038764739,46.33,81613.57,0.0,-0.98744,1e-05,2.47551]
[1778038769775,46.33,81613.43,0.0,-0.98745,1e-05,2.47475]
[1778038773802,46.33,81607.27,0.0,-0.98751,1e-05,2.46287]
[1778038778837,46.33,81604.23,0.0,-0.98754,1e-05,2.45762]
[1778038783879,46.33,81602.03,0.0,-0.98757,1e-05,2.45372]
[1778038787906,46.33,81590.18,0.0,-0.98767,1e-05,2.43463]
[1778038788913,46.33,81585.58,0.0,-0.98772,1e-05,2.42733]
[1778038789920,46.33,81585.75,0.0,-0.98772,1e-05,2.42757]
[1778038794956,46.33,81585.48,0.0,-0.98772,1e-05,2.42703]
[1778038799990,46.33,81585.19,0.0,-0.98772,1e-05,2.42651]
[1778038805031,46.33,81584.77,0.0,-0.98773,1e-05,2.42584]
[1778038810065,46.33,81585.67,0.0,-0.98772,1e-05,2.42723]
[1778038816108,46.33,81587.73,0.0,-0.9877,1e-05,2.43045]
[1778038821143,46.33,81589.63,0.0,-0.98768,1e-05,2.43342]
[1778038826177,46.33,81587.42,0.0,-0.9877,1e-05,2.42993]
[1778038828191,46.33,81581.91,0.0,-0.98775,1e-05,2.42126]
[1778038832221,46.33,81579.12,0.0,-0.98778,1e-05,2.41533]
[1778038834234,46.33,81570.7,0.0,-0.98786,1e-05,2.40219]
[1778038835240,46.33,81568.36,0.0,-0.98788,1e-05,2.39859]
[1778038840276,46.33,81564.8,0.0,-0.98791,1e-05,2.39333]
[1778038845311,46.33,81562.79,0.0,-0.98793,1e-05,2.39055]
[1778038849339,46.33,81551.29,0.0,-0.98803,1e-05,2.37301]
[1778038850347,46.33,81548.47,0.0,-0.98805,1e-05,2.36875]
[1778038855385,46.33,81547.41,0.0,-0.98806,1e-05,2.36769]
[1778038859413,46.33,81540.66,0.0,-0.98811,1e-05,2.35776]
[1778038862434,46.34,81541.08,0.0,-0.98811,1e-05,2.35881]
[1778038865455,46.34,81534.03,0.0,-0.98817,1e-05,2.34839]
[1778038869485,46.34,81531.09,0.0,-0.98819,1e-05,2.34451]
[1778038874519,46.34,81529.21,0.0,-0.9882,1e-05,2.34244]
[1778038879555,46.35,81528.06,0.0,-0.9882,1e-05,2.34153]
[1778038884590,46.35,81523.18,0.0,-0.98824,1e-05,2.33494]
[1778038886604,46.35,81519.25,0.0,-0.98827,1e-05,2.32931]
[1778038891639,46.35,81519.0,0.0,-0.98828,1e-05,2.3283]
[1778038893653,46.36,81524.71,0.0,-0.98823,1e-05,2.33756]
[1778038898688,46.36,81525.46,0.0,-0.98821,1e-05,2.33958]
[1778038902718,46.36,81536.57,0.0,-0.98811,1e-05,2.35728]
[1778038904731,46.36,81543.19,0.0,-0.98805,1e-05,2.36775]
[1778038908759,46.37,81548.28,0.0,-0.98801,1e-05,2.37608]
[1778038909766,46.37,81539.59,0.0,-0.98808,1e-05,2.36278]
[1778038914801,46.37,81536.96,0.0,-0.9881,1e-05,2.35943]
[1778038919836,46.37,81537.43,0.0,-0.98809,1e-05,2.36085]
[1778038924871,46.37,81538.96,0.0,-0.98808,1e-05,2.36387]
[1778038929906,46.38,81537.84,0.0,-0.98808,1e-05,2.36281]
[1778038934942,46.38,81537.92,0.0,-0.98808,1e-05,2.3636]
[1778038939977,46.38,81538.35,0.0,-0.98807,1e-05,2.36492]
[1778038946019,46.38,81536.54,0.0,-0.98808,1e-05,2.36293]
[1778038950048,46.39,81523.46,0.0,-0.98819,1e-05,2.34337]
[1778038951054,46.39,81519.8,0.0,-0.98823,1e-05,2.33635]
[1778038956089,46.39,81522.78,0.0,-0.9882,1e-05,2.34176]
[1778038961125,46.39,81522.01,0.0,-0.9882,1e-05,2.34139]
[1778038967167,46.4,81521.88,0.0,-0.9882,1e-05,2.34216]
[1778038972201,46.4,81523.38,0.0,-0.98818,1e-05,2.34525]
[1778038977259,46.4,81525.12,0.0,-0.98816,1e-05,2.34868]
[1778038982293,46.41,81520.43,0.0,-0.9882,1e-05,2.34227]
[1778038983301,46.41,81511.42,0.0,-0.98827,1e-05,2.32868]
[1778038984308,46.41,81510.19,0.0,-0.98828,1e-05,2.32699]
[1778038989344,46.41,81506.49,0.0,-0.98831,1e-05,2.32232]
[1778038995385,46.42,81507.13,0.0,-0.9883,1e-05,2.32445]
[1778039000420,46.42,81505.45,0.0,-0.98831,1e-05,2.32285]
[1778039005455,46.42,81503.84,0.0,-0.98831,1e-05,2.32137]
[1778039010490,46.43,81504.06,0.0,-0.98831,1e-05,2.32268]
[1778039015526,46.43,81510.5,0.0,-0.98825,1e-05,2.33186]
[1778039017540,46.43,81516.43,0.0,-0.9882,1e-05,2.34126]
[1778039022577,46.43,81515.03,0.0,-0.98821,1e-05,2.33994]
[1778039027611,46.44,81511.2,0.0,-0.98824,1e-05,2.33491]
[1778039028617,46.44,81505.07,0.0,-0.98829,1e-05,2.32573]
[1778039029625,46.44,81507.26,0.0,-0.98827,1e-05,2.32925]
[1778039034662,46.44,81504.41,0.0,-0.98829,1e-05,2.32576]
[1778039038688,46.44,81499.12,0.0,-0.98833,1e-05,2.31842]
[1778039043722,46.45,81498.32,0.0,-0.98833,1e-05,2.3181]
[1778039048759,46.45,81496.0,0.0,-0.98835,1e-05,2.31546]
[1778039053793,46.45,81494.55,0.0,-0.98835,1e-05,2.31414]
[1778039054800,46.46,81489.18,0.0,-0.9884,1e-05,2.30619]
[1778039055807,46.46,81485.49,0.0,-0.98843,1e-05,2.30081]
[1778039058832,46.46,81484.09,0.0,-0.98844,1e-05,2.29949]
[1778039064869,46.46,81484.64,0.0,-0.98843,1e-05,2.30152]
[1778039070913,46.47,81485.49,0.0,-0.98841,1e-05,2.30398]
[1778039075946,46.47,81485.21,0.0,-0.98842,1e-05,2.30298]
[1778039080982,46.48,81489.46,0.0,-0.98837,1e-05,2.31036]
[1778039087025,46.48,81488.47,0.0,-0.98838,1e-05,2.31001]
[1778039089038,46.48,81496.39,0.0,-0.9883,1e-05,2.32237]
[1778039094073,46.48,81497.97,0.0,-0.98829,1e-05,2.3256]
[1778039099110,46.49,81496.41,0.0,-0.9883,1e-05,2.32404]
[1778039100115,46.49,81502.5,0.0,-0.98824,1e-05,2.33347]
[1778039101123,46.49,81502.69,0.0,-0.98824,1e-05,2.3339]
[1778039104145,46.49,81509.28,0.0,-0.98818,1e-05,2.34436]
[1778039109178,46.49,81511.26,0.0,-0.98816,1e-05,2.348]
[1778039114214,46.5,81513.08,0.0,-0.98814,1e-05,2.35139]
[1778039119040,46.5,81519.61,0.0,-0.98808,1e-05,2.36197]
[1778039124284,46.5,81516.25,0.0,-0.98811,1e-05,2.35732]
[1778039129319,46.5,81515.81,0.0,-0.98811,1e-05,2.3572]
[1778039134354,46.5,81516.51,0.0,-0.9881,1e-05,2.35724]
[1778039138382,46.51,81508.63,0.0,-0.98817,1e-05,2.34562]
[1778039139389,46.51,81506.87,0.0,-0.98819,1e-05,2.34306]
[1778039144424,46.51,81509.19,0.0,-0.98816,1e-05,2.3473]
[1778039149460,46.51,81511.24,0.0,-0.98814,1e-05,2.35112]
[1778039154494,46.51,81509.92,0.0,-0.98815,1e-05,2.34979]
[1778039160536,46.52,81511.28,0.0,-0.98813,1e-05,2.35269]
[1778039164569,46.52,81496.66,0.0,-0.98825,1e-05,2.3309]
[1778039165580,46.52,81496.27,0.0,-0.98826,1e-05,2.33047]
[1778039170610,46.52,81495.12,0.0,-0.98826,1e-05,2.32957]
[1778039175645,46.53,81494.28,0.0,-0.98826,1e-05,2.32915]
[1778039180680,46.53,81491.68,0.0,-0.98828,1e-05,2.32608]
[1778039185716,46.53,81492.65,0.0,-0.98827,1e-05,2.32842]
[1778039190750,46.54,81490.86,0.0,-0.98828,1e-05,2.32655]
[1778039196792,46.54,81488.86,0.0,-0.9883,1e-05,2.32298]
[1778039201826,46.54,81491.54,0.0,-0.98827,1e-05,2.32793]
[1778039203840,46.54,81486.0,0.0,-0.98831,1e-05,2.31986]
[1778039205855,46.55,81484.77,0.0,-0.98832,1e-05,2.31837]
[1778039210891,46.55,81483.56,0.0,-0.98833,1e-05,2.31749]
[1778039215925,46.55,81478.82,0.0,-0.98836,1e-05,2.31128]
[1778039220959,46.56,81470.58,0.0,-0.98843,1e-05,2.29985]
[1778039221968,46.56,81469.09,0.0,-0.98844,1e-05,2.29783]
[1778039222976,46.56,81461.99,0.0,-0.9885,1e-05,2.28739]
[1778039223982,46.56,81458.69,0.0,-0.98853,1e-05,2.28268]
[1778039225999,46.56,81457.04,0.0,-0.98854,1e-05,2.28096]
[1778039229017,46.57,81463.97,0.0,-0.98847,1e-05,2.29204]
[1778039234052,46.57,81467.29,0.0,-0.98844,1e-05,2.29815]
[1778039235059,46.57,81473.13,0.0,-0.98839,1e-05,2.30714]
[1778039240095,46.57,81478.46,0.0,-0.98834,1e-05,2.31616]
[1778039241102,46.57,81484.65,0.0,-0.98828,1e-05,2.3257]
[1778039246138,46.58,81486.37,0.0,-0.98826,1e-05,2.32914]
[1778039251173,46.58,81487.1,0.0,-0.98826,1e-05,2.32946]
[1778039255201,46.58,81498.13,0.0,-0.98816,1e-05,2.3469]
[1778039256209,46.58,81503.56,0.0,-0.98811,1e-05,2.35533]
[1778039261242,46.59,81506.6,0.0,-0.98808,1e-05,2.36055]
[1778039268083,46.59,81505.07,0.0,-0.98809,1e-05,2.35898]
[1778039273329,46.59,81505.26,0.0,-0.98808,1e-05,2.35981]
[1778039278364,46.59,81506.18,0.0,-0.98807,1e-05,2.36177]
[1778039282394,46.59,81500.42,0.0,-0.98812,1e-05,2.35338]
[1778039288223,46.6,81493.96,0.0,-0.98817,1e-05,2.34423]
[1778039293469,46.6,81490.32,0.0,-0.9882,1e-05,2.33934]
[1778039298505,46.6,81486.68,0.0,-0.98823,1e-05,2.33451]
[1778039302534,46.6,81492.67,0.0,-0.98817,1e-05,2.34424]
[1778039303541,46.61,81495.31,0.0,-0.98815,1e-05,2.34841]
[1778039308576,46.61,81495.06,0.0,-0.98815,1e-05,2.34867]
[1778039313613,46.61,81492.65,0.0,-0.98817,1e-05,2.34405]
[1778039316637,46.61,81498.9,0.0,-0.98812,1e-05,2.354]
[1778039318650,46.61,81509.21,0.0,-0.98802,1e-05,2.37005]
[1778039319656,46.61,81509.2,0.0,-0.98802,1e-05,2.37013]
[1778039324692,46.61,81504.5,0.0,-0.98806,1e-05,2.36335]
[1778039329727,46.62,81504.52,0.0,-0.98806,1e-05,2.36383]
[1778039334762,46.62,81503.46,0.0,-0.98807,1e-05,2.36266]
[1778039339797,46.62,81503.66,0.0,-0.98806,1e-05,2.36342]
[1778039344832,46.62,81503.67,0.0,-0.98806,1e-05,2.36388]
[1778039349866,46.62,81505.3,0.0,-0.98804,1e-05,2.36682]
[1778039354902,46.62,81505.73,0.0,-0.98804,1e-05,2.36789]
[1778039359937,46.63,81505.02,0.0,-0.98804,1e-05,2.36721]
[1778039366986,46.63,81506.46,0.0,-0.98802,1e-05,2.36999]
[1778039373028,46.63,81506.78,0.0,-0.98803,1e-05,2.36934]
[1778039378065,46.63,81506.67,0.0,-0.98802,1e-05,2.36956]
[1778039383098,46.63,81505.49,0.0,-0.98803,1e-05,2.36815]
[1778039385113,46.63,81512.27,0.0,-0.98797,1e-05,2.37876]
[1778039386119,46.63,81515.43,0.0,-0.98794,1e-05,2.38371]
[1778039391153,46.64,81514.96,0.0,-0.98795,1e-05,2.38326]
[1778039396193,46.64,81510.79,0.0,-0.98798,1e-05,2.37711]
[1778039397196,46.64,81506.76,0.0,-0.98802,1e-05,2.37098]
[1778039398203,46.64,81498.13,0.0,-0.98809,1e-05,2.35791]
[1778039403238,46.64,81499.81,0.0,-0.98807,1e-05,2.36099]
[1778039408274,46.64,81491.07,0.0,-0.98815,1e-05,2.34815]
[1778039413310,46.64,81489.54,0.0,-0.98816,1e-05,2.34644]
[1778039415324,46.64,81482.43,0.0,-0.98822,1e-05,2.33589]
[1778039416332,46.65,81472.17,0.0,-0.9883,1e-05,2.3205]
[1778039417338,46.65,81462.92,0.0,-0.98838,1e-05,2.30674]
[1778039425394,46.65,81463.51,0.0,-0.98837,1e-05,2.30921]
[1778039430427,46.66,81463.21,0.0,-0.98837,1e-05,2.30976]
[1778039435466,46.66,81462.98,0.0,-0.98837,1e-05,2.30883]
[1778039440500,46.66,81462.89,0.0,-0.98836,1e-05,2.30969]
[1778039445535,46.67,81466.99,0.0,-0.98832,1e-05,2.31687]
[1778039451396,46.67,81467.86,0.0,-0.98831,1e-05,2.31928]
[1778039456615,46.68,81466.69,0.0,-0.98831,1e-05,2.31845]
[1778039461652,46.68,81468.26,0.0,-0.98829,1e-05,2.32176]
[1778039462657,46.68,81475.21,0.0,-0.98823,1e-05,2.33248]
[1778039463665,46.68,81481.51,0.0,-0.98818,1e-05,2.34223]
[1778039464671,46.68,81484.72,0.0,-0.98815,1e-05,2.34727]
[1778039469706,46.68,81476.66,0.0,-0.98822,1e-05,2.33571]
[1778039474742,46.69,81474.77,0.0,-0.98823,1e-05,2.33363]
[1778039479777,46.69,81474.31,0.0,-0.98823,1e-05,2.33371]
[1778039484817,46.69,81475.57,0.0,-0.98821,1e-05,2.33639]
[1778039489850,46.7,81480.43,0.0,-0.98816,1e-05,2.3445]
[1778039494882,46.7,81478.45,0.0,-0.98819,1e-05,2.34055]
[1778039499917,46.7,81479.7,0.0,-0.98817,1e-05,2.34313]
[1778039504954,46.7,81474.8,0.0,-0.98821,1e-05,2.33633]
[1778039509989,46.71,81474.96,0.0,-0.9882,1e-05,2.33727]
[1778039515028,46.71,81475.06,0.0,-0.9882,1e-05,2.3381]
[1778039520063,46.71,81474.89,0.0,-0.9882,1e-05,2.33851]
[1778039525099,46.71,81478.61,0.0,-0.98816,1e-05,2.34482]
[1778039527112,46.71,81484.38,0.0,-0.98811,1e-05,2.35386]
[1778039532149,46.72,81490.87,0.0,-0.98805,1e-05,2.3643]
[1778039534169,46.72,81493.48,0.0,-0.98803,1e-05,2.36847]
[1778039539205,46.72,81490.91,0.0,-0.98805,1e-05,2.36491]
[1778039547261,46.72,81491.29,0.0,-0.98804,1e-05,2.36615]
[1778039552295,46.72,81490.96,0.0,-0.98805,1e-05,2.36444]
[1778039557331,46.72,81491.29,0.0,-0.98804,1e-05,2.36535]
[1778039561358,46.72,81496.6,0.0,-0.98799,1e-05,2.37382]
[1778039562365,46.73,81501.45,0.0,-0.98795,1e-05,2.38136]
[1778039563371,46.73,81510.55,0.0,-0.98787,1e-05,2.3955]
[1778039565386,46.73,81514.21,0.0,-0.98784,1e-05,2.4012]
[1778039570421,46.73,81517.29,0.0,-0.98781,1e-05,2.406]
[1778039575460,46.73,81519.89,0.0,-0.98779,1e-05,2.40998]
[1778039580492,46.73,81518.11,0.0,-0.9878,1e-05,2.40717]
[1778039585527,46.72,81520.21,0.0,-0.98778,1e-05,2.41037]
[1778039590562,46.72,81521.11,0.0,-0.98778,1e-05,2.41168]
[1778039595597,46.72,81522.7,0.0,-0.98776,1e-05,2.41403]
[1778039600631,46.72,81519.08,0.0,-0.9878,1e-05,2.40825]
[1778039605667,46.72,81519.06,0.0,-0.9878,1e-05,2.40817]
[1778039610702,46.72,81519.3,0.0,-0.9878,1e-05,2.40848]
[1778039615738,46.72,81528.47,0.0,-0.98772,1e-05,2.42111]
[1778039616745,46.72,81528.14,0.0,-0.98772,1e-05,2.42056]
[1778039622607,46.72,81538.9,0.0,-0.98763,1e-05,2.43717]
[1778039624802,46.72,81542.48,0.0,-0.9876,1e-05,2.44267]
[1778039629837,46.72,81546.41,0.0,-0.98756,1e-05,2.44848]
[1778039634872,46.72,81546.16,0.0,-0.98757,1e-05,2.44769]
[1778039639907,46.72,81543.7,0.0,-0.98759,1e-05,2.44343]
[1778039641922,46.72,81533.24,0.0,-0.98769,1e-05,2.42686]
[1778039643938,46.72,81530.45,0.0,-0.98771,1e-05,2.42237]
[1778039645949,46.72,81528.97,0.0,-0.98773,1e-05,2.41999]
[1778039650986,46.72,81525.88,0.0,-0.98776,1e-05,2.41504]
[1778039657028,46.71,81526.49,0.0,-0.98775,1e-05,2.41588]
[1778039662062,46.71,81526.32,0.0,-0.98775,1e-05,2.41552]
[1778039663069,46.71,81517.09,0.0,-0.98784,1e-05,2.40114]
[1778039664076,46.71,81512.56,0.0,-0.98788,1e-05,2.39412]
[1778039665082,46.71,81513.17,0.0,-0.98787,1e-05,2.39508]
[1778039671125,46.71,81513.54,0.0,-0.98787,1e-05,2.39416]
[1778039676160,46.72,81516.49,0.0,-0.98785,1e-05,2.39884]
[1778039681196,46.72,81513.86,0.0,-0.98787,1e-05,2.39488]
[1778039683209,46.72,81507.62,0.0,-0.98793,1e-05,2.38528]
[1778039684217,46.72,81505.42,0.0,-0.98794,1e-05,2.38193]
[1778039689253,46.72,81505.8,0.0,-0.98794,1e-05,2.38275]
[1778039691268,46.72,81500.23,0.0,-0.98799,1e-05,2.37426]
[1778039698317,46.72,81500.86,0.0,-0.98798,1e-05,2.37566]
[1778039703352,46.72,81501.66,0.0,-0.98797,1e-05,2.37718]
[1778039708387,46.72,81502.73,0.0,-0.98796,1e-05,2.37915]
[1778039710402,46.72,81506.55,0.0,-0.98793,1e-05,2.38515]
[1778039715435,46.72,81506.08,0.0,-0.98793,1e-05,2.38464]
[1778039720472,46.72,81511.18,0.0,-0.98788,1e-05,2.39274]
[1778039722486,46.72,81512.96,0.0,-0.98787,1e-05,2.39555]
[1778039727521,46.72,81512.44,0.0,-0.98787,1e-05,2.39483]
[1778039732556,46.72,81515.46,0.0,-0.98785,1e-05,2.39798]
[1778039737591,46.72,81522.19,0.0,-0.98779,1e-05,2.40849]
[1778039742626,46.72,81526.48,0.0,-0.98775,1e-05,2.41511]
[1778039747661,46.72,81527.86,0.0,-0.98774,1e-05,2.41716]
[1778039753702,46.72,81525.81,0.0,-0.98776,1e-05,2.41382]
[1778039758739,46.72,81525.06,0.0,-0.98777,1e-05,2.41254]
[1778039763773,46.72,81524.47,0.0,-0.98777,1e-05,2.41151]
[1778039768808,46.72,81523.7,0.0,-0.98778,1e-05,2.41019]
[1778039773844,46.72,81525.76,0.0,-0.98776,1e-05,2.41329]
[1778039777871,46.72,81534.56,0.0,-0.98769,1e-05,2.4269]
[1778039779886,46.72,81539.99,0.0,-0.98764,1e-05,2.43531]
[1778039781725,46.72,81545.52,0.0,-0.98759,1e-05,2.44388]
[1778039784923,46.72,81550.1,0.0,-0.98755,1e-05,2.45087]
[1778039789956,46.72,81552.26,0.0,-0.98753,1e-05,2.45385]
[1778039792977,46.72,81558.78,0.0,-0.98748,1e-05,2.46226]
[1778039793984,46.72,81557.62,0.0,-0.98749,1e-05,2.46032]
[1778039799018,46.71,81559.3,0.0,-0.98748,1e-05,2.46251]
[1778039804056,46.71,81555.61,0.0,-0.98752,1e-05,2.45618]
[1778039806071,46.71,81550.6,0.0,-0.98756,1e-05,2.44811]
[1778039811104,46.71,81553.24,0.0,-0.98754,1e-05,2.45194]
[1778039816138,46.71,81555.55,0.0,-0.98752,1e-05,2.45526]
[1778039821173,46.71,81558.1,0.0,-0.9875,1e-05,2.45899]
[1778039827216,46.71,81561.45,0.0,-0.98747,1e-05,2.46388]
[1778039832252,46.71,81562.43,0.0,-0.98746,1e-05,2.4651]
[1778039838295,46.7,81562.85,0.0,-0.98746,1e-05,2.46538]
[1778039843328,46.7,81563.86,0.0,-0.98746,1e-05,2.46664]
[1778039848374,46.7,81565.46,0.0,-0.98744,1e-05,2.46881]
[1778039850377,46.7,81573.18,0.0,-0.98737,1e-05,2.48093]
[1778039851384,46.7,81573.13,0.0,-0.98738,1e-05,2.47909]
[1778039852391,46.7,81578.48,0.0,-0.98733,1e-05,2.48752]
[1778039853398,46.7,81582.76,0.0,-0.9873,1e-05,2.49424]
[1778039855412,46.7,81582.3,0.0,-0.9873,1e-05,2.49324]
[1778039860447,46.7,81588.76,0.0,-0.98725,1e-05,2.50291]
[1778039864476,46.69,81591.53,0.0,-0.98722,1e-05,2.50672]
[1778039869512,46.69,81589.12,0.0,-0.98725,1e-05,2.502]
[1778039870518,46.69,81588.75,0.0,-0.98726,1e-05,2.50125]
[1778039875555,46.69,81583.45,0.0,-0.98731,1e-05,2.49201]
[1778039877569,46.69,81588.95,0.0,-0.98726,1e-05,2.50054]
[1778039879582,46.69,81591.35,0.0,-0.98724,1e-05,2.50408]
[1778039884618,46.68,81594.07,0.0,-0.98722,1e-05,2.50765]
[1778039887639,46.68,81587.89,0.0,-0.98728,1e-05,2.49723]
[1778039888647,46.68,81585.02,0.0,-0.98731,1e-05,2.49249]
[1778039889654,46.68,81571.26,0.0,-0.98743,1e-05,2.47039]
[1778039890660,46.68,81570.27,0.0,-0.98744,1e-05,2.46862]
[1778039896702,46.68,81569.8,0.0,-0.98745,1e-05,2.4673]
[1778039901738,46.68,81571.08,0.0,-0.98744,1e-05,2.46886]
[1778039904758,46.67,81576.84,0.0,-0.98739,1e-05,2.4777]
[1778039909793,46.67,81575.82,0.0,-0.9874,1e-05,2.47547]
[1778039914861,46.67,81578.59,0.0,-0.98739,1e-05,2.47762]
[1778039920903,46.67,81581.44,0.0,-0.98737,1e-05,2.48139]
[1778039924931,46.66,81575.5,0.0,-0.98743,1e-05,2.47144]
[1778039928762,46.66,81570.47,0.0,-0.98747,1e-05,2.46307]
[1778039932988,46.66,81556.51,0.0,-0.9876,1e-05,2.44067]
[1778039938832,46.66,81559.84,0.0,-0.98758,1e-05,2.44566]
[1778039944067,46.66,81563.58,0.0,-0.98754,1e-05,2.45133]
[1778039949102,46.66,81565.84,0.0,-0.98752,1e-05,2.45466]
[1778039954138,46.66,81561.41,0.0,-0.98757,1e-05,2.44742]
[1778039956153,46.66,81556.26,0.0,-0.98761,1e-05,2.43924]
[1778039957159,46.66,81546.62,0.0,-0.9877,1e-05,2.42408]
[1778039958167,46.66,81542.42,0.0,-0.98774,1e-05,2.41752]
[1778039963201,46.66,81541.39,0.0,-0.98775,1e-05,2.41603]
[1778039968236,46.66,81540.41,0.0,-0.98775,1e-05,2.41462]
[1778039973271,46.66,81538.43,0.0,-0.98778,1e-05,2.41001]
[1778039978306,46.66,81537.54,0.0,-0.98779,1e-05,2.40875]
[1778039983341,46.66,81543.71,0.0,-0.98773,1e-05,2.41848]
[1778039985355,46.66,81545.57,0.0,-0.98771,1e-05,2.4214]
[1778039990391,46.66,81549.68,0.0,-0.98768,1e-05,2.42781]
[1778039995425,46.66,81549.48,0.0,-0.98768,1e-05,2.42746]
[1778040001469,46.66,81550.88,0.0,-0.98767,1e-05,2.42962]
[1778040002475,46.66,81556.56,0.0,-0.98761,1e-05,2.43854]
[1778040003481,46.66,81560.3,0.0,-0.98758,1e-05,2.44441]
[1778040005495,46.66,81557.8,0.0,-0.9876,1e-05,2.44039]
[1778040007508,46.66,81555.37,0.0,-0.98763,1e-05,2.43651]
[1778040012544,46.66,81555.96,0.0,-0.98762,1e-05,2.43731]
[1778040017579,46.66,81555.12,0.0,-0.98763,1e-05,2.43585]
[1778040022615,46.66,81554.95,0.0,-0.98763,1e-05,2.43545]
[1778040027652,46.66,81555.1,0.0,-0.98763,1e-05,2.43557]
[1778040032692,46.66,81563.29,0.0,-0.98757,1e-05,2.44671]
[1778040033699,46.66,81562.77,0.0,-0.98757,1e-05,2.44584]
[1778040038734,46.66,81561.5,0.0,-0.98758,1e-05,2.44362]
[1778040045783,46.65,81561.34,0.0,-0.98759,1e-05,2.44303]
[1778040050825,46.65,81557.11,0.0,-0.98763,1e-05,2.43613]
[1778040055853,46.65,81558.27,0.0,-0.98762,1e-05,2.43777]
[1778040059882,46.65,81548.24,0.0,-0.98771,1e-05,2.42186]
[1778040061895,46.65,81543.0,0.0,-0.98776,1e-05,2.41366]
[1778040062902,46.65,81540.58,0.0,-0.98778,1e-05,2.4099]
[1778040067936,46.65,81538.66,0.0,-0.9878,1e-05,2.40698]
[1778040072971,46.65,81535.41,0.0,-0.98782,1e-05,2.402]
[1778040078007,46.65,81535.27,0.0,-0.98782,1e-05,2.40189]
[1778040083044,46.65,81534.91,0.0,-0.98783,1e-05,2.40143]
[1778040089884,46.65,81535.05,0.0,-0.98782,1e-05,2.4018]
[1778040092106,46.65,81526.73,0.0,-0.98791,1e-05,2.38733]
[1778040095127,46.66,81521.65,0.0,-0.98795,1e-05,2.37964]
[1778040100171,46.66,81518.59,0.0,-0.98798,1e-05,2.37524]
[1778040103186,46.66,81527.1,0.0,-0.9879,1e-05,2.38858]
[1778040108222,46.66,81529.93,0.0,-0.98787,1e-05,2.39319]
[1778040113261,46.66,81533.61,0.0,-0.98784,1e-05,2.3991]
[1778040118296,46.66,81535.27,0.0,-0.98782,1e-05,2.40187]
[1778040123331,46.66,81535.07,0.0,-0.98782,1e-05,2.40174]
[1778040128367,46.66,81533.26,0.0,-0.98784,1e-05,2.39915]
[1778040131387,46.66,81538.32,0.0,-0.98779,1e-05,2.40718]
[1778040132394,46.66,81540.23,0.0,-0.98777,1e-05,2.41019]
[1778040137430,46.66,81541.45,0.0,-0.98776,1e-05,2.41224]
[1778040142464,46.66,81539.31,0.0,-0.98778,1e-05,2.40903]
[1778040147499,46.66,81539.24,0.0,-0.98778,1e-05,2.40905]
[1778040152534,46.66,81546.37,0.0,-0.98772,1e-05,2.41866]
[1778040153541,46.66,81548.7,0.0,-0.9877,1e-05,2.42231]
[1778040157569,46.66,81542.33,0.0,-0.98776,1e-05,2.41236]
[1778040162604,46.66,81540.58,0.0,-0.98778,1e-05,2.4097]
[1778040168646,46.66,81540.28,0.0,-0.98778,1e-05,2.40933]
[1778040173681,46.66,81541.25,0.0,-0.98777,1e-05,2.41092]
[1778040178715,46.66,81543.08,0.0,-0.98775,1e-05,2.4138]
[1778040180730,46.66,81537.18,0.0,-0.98781,1e-05,2.4046]
[1778040181737,46.67,81534.62,0.0,-0.98783,1e-05,2.40064]
[1778040186772,46.67,81536.83,0.0,-0.98781,1e-05,2.40418]
[1778040191809,46.67,81537.63,0.0,-0.9878,1e-05,2.40546]
[1778040196841,46.67,81534.72,0.0,-0.98783,1e-05,2.40096]
[1778040201877,46.67,81533.17,0.0,-0.98784,1e-05,2.39858]
[1778040206916,46.67,81532.71,0.0,-0.98784,1e-05,2.3979]
[1778040207919,46.67,81525.79,0.0,-0.98791,1e-05,2.38717]
[1778040208926,46.67,81520.46,0.0,-0.98795,1e-05,2.37895]
[1778040209934,46.67,81520.16,0.0,-0.98796,1e-05,2.37853]
[1778040213960,46.67,81512.3,0.0,-0.98803,1e-05,2.36498]
[1778040217989,46.67,81504.12,0.0,-0.9881,1e-05,2.35276]
[1778040222018,46.67,81494.31,0.0,-0.98818,1e-05,2.33826]
[1778040227052,46.67,81493.22,0.0,-0.98819,1e-05,2.33709]
[1778040229066,46.67,81501.13,0.0,-0.98812,1e-05,2.3495]
[1778040234101,46.68,81500.15,0.0,-0.98813,1e-05,2.34852]
[1778040239135,46.68,81503.14,0.0,-0.9881,1e-05,2.35361]
[1778040244172,46.68,81504.53,0.0,-0.98808,1e-05,2.3562]
[1778040249208,46.68,81505.26,0.0,-0.98807,1e-05,2.35777]
[1778040254246,46.68,81508.57,0.0,-0.98804,1e-05,2.36328]
[1778040259279,46.68,81509.75,0.0,-0.98803,1e-05,2.36547]
[1778040261081,46.68,81525.92,0.0,-0.98788,1e-05,2.39046]
[1778040262301,46.68,81519.93,0.0,-0.98794,1e-05,2.38127]
[1778040267335,46.68,81518.14,0.0,-0.98795,1e-05,2.37874]
[1778040272370,46.69,81523.51,0.0,-0.98791,1e-05,2.38562]
[1778040277405,46.69,81523.29,0.0,-0.98791,1e-05,2.38543]
[1778040282442,46.69,81521.44,0.0,-0.98793,1e-05,2.38272]
[1778040286469,46.69,81514.57,0.0,-0.98799,1e-05,2.37228]
[1778040288482,46.69,81513.16,0.0,-0.988,1e-05,2.37022]
[1778040293517,46.69,81512.15,0.0,-0.98801,1e-05,2.36896]
[1778040298552,46.69,81508.95,0.0,-0.98803,1e-05,2.36435]
[1778040303587,46.69,81509.8,0.0,-0.98802,1e-05,2.36598]
[1778040307615,46.69,81513.75,0.0,-0.98799,1e-05,2.37226]
[1778040310636,46.69,81519.81,0.0,-0.98793,1e-05,2.38173]
[1778040312650,46.69,81524.53,0.0,-0.98789,1e-05,2.38909]
[1778040317684,46.69,81526.89,0.0,-0.98787,1e-05,2.39282]
[1778040322720,46.69,81526.94,0.0,-0.98787,1e-05,2.39294]
[1778040327755,46.69,81530.05,0.0,-0.98784,1e-05,2.39778]
[1778040332795,46.69,81525.47,0.0,-0.98789,1e-05,2.38908]
[1778040337824,46.69,81527.3,0.0,-0.98787,1e-05,2.39201]
[1778040342860,46.69,81527.91,0.0,-0.98787,1e-05,2.39304]
[1778040347895,46.69,81530.56,0.0,-0.98784,1e-05,2.39724]
[1778040352930,46.69,81531.39,0.0,-0.98784,1e-05,2.39859]
[1778040357966,46.69,81530.22,0.0,-0.98785,1e-05,2.39684]
[1778040363004,46.7,81530.4,0.0,-0.98784,1e-05,2.39719]
[1778040368035,46.7,81530.5,0.0,-0.98784,1e-05,2.39741]
[1778040373071,46.7,81530.94,0.0,-0.98784,1e-05,2.39815]
[1778040377102,46.7,81539.0,0.0,-0.98777,1e-05,2.41071]
[1778040378108,46.7,81540.35,0.0,-0.98775,1e-05,2.41281]
[1778040381130,46.7,81544.96,0.0,-0.98771,1e-05,2.41993]
[1778040386165,46.69,81541.22,0.0,-0.98775,1e-05,2.41393]
[1778040391200,46.69,81539.11,0.0,-0.98777,1e-05,2.40885]
[1778040396235,46.69,81549.24,0.0,-0.98768,1e-05,2.42452]
[1778040399256,46.69,81554.58,0.0,-0.98764,1e-05,2.43273]
[1778040400262,46.69,81566.5,0.0,-0.98753,1e-05,2.45142]
[1778040405298,46.69,81567.07,0.0,-0.98753,1e-05,2.45181]
[1778040408319,46.69,81574.78,0.0,-0.98746,1e-05,2.46369]
[1778040409326,46.69,81579.85,0.0,-0.98741,1e-05,2.47161]
[1778040413355,46.69,81584.32,0.0,-0.98738,1e-05,2.47813]
[1778040418390,46.68,81585.35,0.0,-0.98737,1e-05,2.47898]
[1778040423425,46.68,81583.05,0.0,-0.9874,1e-05,2.47454]
[1778040425439,46.68,81593.96,0.0,-0.9873,1e-05,2.49163]
[1778040428462,46.68,81587.13,0.0,-0.98736,1e-05,2.4802]
[1778040433497,46.67,81584.34,0.0,-0.98739,1e-05,2.47496]
[1778040434504,46.67,81578.06,0.0,-0.98745,1e-05,2.46483]
[1778040435509,46.67,81570.95,0.0,-0.98752,1e-05,2.45342]
[1778040436517,46.67,81567.8,0.0,-0.98755,1e-05,2.44832]
[1778040437523,46.67,81562.57,0.0,-0.9876,1e-05,2.43996]
[1778040438530,46.67,81563.15,0.0,-0.98759,1e-05,2.44078]
[1778040443566,46.67,81563.39,0.0,-0.98759,1e-05,2.44068]
[1778040446590,46.67,81557.07,0.0,-0.98765,1e-05,2.43047]
[1778040448604,46.67,81555.06,0.0,-0.98767,1e-05,2.42717]
[1778040453639,46.67,81557.32,0.0,-0.98766,1e-05,2.42876]
[1778040458675,46.67,81559.65,0.0,-0.98764,1e-05,2.43212]
[1778040463711,46.67,81559.56,0.0,-0.98764,1e-05,2.4317]
[1778040468748,46.66,81554.98,0.0,-0.98769,1e-05,2.42425]
[1778040469754,46.66,81552.59,0.0,-0.98771,1e-05,2.42047]
[1778040470762,46.66,81541.56,0.0,-0.98781,1e-05,2.40322]
[1778040471768,46.66,81541.56,0.0,-0.98781,1e-05,2.40322]
[1778040477812,46.66,81545.06,0.0,-0.98778,1e-05,2.40871]
[1778040482845,46.66,81546.84,0.0,-0.98776,1e-05,2.41152]
[1778040486874,46.67,81552.53,0.0,-0.98771,1e-05,2.42045]
[1778040491908,46.67,81555.87,0.0,-0.98768,1e-05,2.42571]
[1778040498957,46.67,81557.47,0.0,-0.98766,1e-05,2.42827]
[1778040503994,46.67,81560.3,0.0,-0.98764,1e-05,2.43275]
[1778040506006,46.67,81550.78,0.0,-0.98772,1e-05,2.41784]
[1778040508020,46.67,81547.67,0.0,-0.98775,1e-05,2.41306]
[1778040511043,46.67,81542.34,0.0,-0.98781,1e-05,2.40325]
[1778040512049,46.67,81535.86,0.0,-0.98786,1e-05,2.39323]
[1778040513056,46.67,81533.9,0.0,-0.98788,1e-05,2.39026]
[1778040518092,46.67,81530.76,0.0,-0.98791,1e-05,2.38578]
[1778040520105,46.67,81527.7,0.0,-0.98793,1e-05,2.38122]
[1778040525141,46.67,81529.37,0.0,-0.98791,1e-05,2.38425]
[1778040530175,46.67,81529.99,0.0,-0.98791,1e-05,2.38564]
[1778040535211,46.67,81529.75,0.0,-0.98791,1e-05,2.38568]
[1778040540247,46.68,81533.36,0.0,-0.98787,1e-05,2.39168]
[1778040545281,46.68,81533.4,0.0,-0.98787,1e-05,2.39212]
[1778040551322,46.68,81531.24,0.0,-0.98789,1e-05,2.38924]
[1778040556358,46.68,81535.71,0.0,-0.98784,1e-05,2.39658]
[1778040561394,46.68,81535.42,0.0,-0.98784,1e-05,2.39645]
[1778040562399,46.68,81539.95,0.0,-0.9878,1e-05,2.40354]
[1778040565421,46.68,81545.72,0.0,-0.98775,1e-05,2.41265]
[1778040570456,46.68,81552.46,0.0,-0.98769,1e-05,2.42329]
[1778040574485,46.68,81556.72,0.0,-0.98766,1e-05,2.42832]
[1778040579519,46.68,81554.07,0.0,-0.98768,1e-05,2.42413]
[1778040584554,46.68,81554.4,0.0,-0.98768,1e-05,2.4246]
[1778040589590,46.68,81554.46,0.0,-0.98768,1e-05,2.42462]
[1778040594624,46.68,81555.16,0.0,-0.98767,1e-05,2.42565]
[1778040595631,46.68,81518.88,0.0,-0.988,1e-05,2.36927]
[1778040596635,46.68,81518.88,0.0,-0.988,1e-05,2.36934]
[1778040597645,46.68,81510.11,0.0,-0.98807,1e-05,2.35598]
[1778040601682,46.68,81516.55,0.0,-0.98802,1e-05,2.36625]
[1778040603477,46.68,81531.61,0.0,-0.98788,1e-05,2.38964]
[1778040605712,46.68,81534.86,0.0,-0.98785,1e-05,2.39476]
[1778040607724,46.68,81529.19,0.0,-0.9879,1e-05,2.38605]
[1778040613547,46.69,81530.9,0.0,-0.98788,1e-05,2.38902]
[1778040618803,46.69,81526.64,0.0,-0.98792,1e-05,2.3827]
[1778040619814,46.69,81526.48,0.0,-0.98792,1e-05,2.38252]
[1778040624844,46.69,81524.0,0.0,-0.98794,1e-05,2.37905]
[1778040629880,46.69,81518.78,0.0,-0.98799,1e-05,2.37136]
[1778040634915,46.69,81516.74,0.0,-0.98801,1e-05,2.36704]
[1778040639950,46.69,81518.68,0.0,-0.98799,1e-05,2.37045]
[1778040644986,46.69,81518.31,0.0,-0.98799,1e-05,2.37028]
[1778040650026,46.7,81517.84,0.0,-0.98799,1e-05,2.36994]
[1778040655059,46.7,81513.6,0.0,-0.98803,1e-05,2.36382]
[1778040660093,46.7,81512.7,0.0,-0.98803,1e-05,2.36286]
[1778040665130,46.7,81517.1,0.0,-0.98799,1e-05,2.37005]
[1778040666136,46.7,81523.12,0.0,-0.98794,1e-05,2.3794]
[1778040667143,46.7,81530.77,0.0,-0.98787,1e-05,2.3913]
[1778040668150,46.7,81530.34,0.0,-0.98787,1e-05,2.39067]
[1778040673185,46.7,81533.2,0.0,-0.98785,1e-05,2.3953]
[1778040678220,46.7,81534.45,0.0,-0.98783,1e-05,2.39742]
[1778040684262,46.7,81538.37,0.0,-0.9878,1e-05,2.40371]
[1778040687283,46.7,81543.7,0.0,-0.98775,1e-05,2.4121]
[1778040688290,46.7,81545.03,0.0,-0.98774,1e-05,2.4142]
[1778040693325,46.7,81545.57,0.0,-0.98774,1e-05,2.41349]
[1778040695340,46.7,81539.5,0.0,-0.9878,1e-05,2.40407]
[1778040696346,46.7,81535.17,0.0,-0.98783,1e-05,2.39737]
[1778040698360,46.7,81535.52,0.0,-0.98783,1e-05,2.39802]
[1778040703397,46.71,81536.4,0.0,-0.98782,1e-05,2.39963]
[1778040708432,46.71,81536.56,0.0,-0.98782,1e-05,2.40012]
[1778040713470,46.71,81538.21,0.0,-0.9878,1e-05,2.40292]
[1778040718502,46.71,81538.49,0.0,-0.9878,1e-05,2.40363]
[1778040723537,46.71,81543.34,0.0,-0.98775,1e-05,2.41139]
[1778040728572,46.71,81545.94,0.0,-0.98773,1e-05,2.41562]
[1778040734395,46.71,81546.39,0.0,-0.98772,1e-05,2.41648]
[1778040739649,46.71,81546.39,0.0,-0.98772,1e-05,2.41667]
[1778040744466,46.71,81552.88,0.0,-0.98766,1e-05,2.42696]
[1778040749720,46.71,81553.74,0.0,-0.98765,1e-05,2.42847]
[1778040754754,46.71,81554.44,0.0,-0.98766,1e-05,2.42806]
[1778040759791,46.71,81554.17,0.0,-0.98766,1e-05,2.42778]
[1778040764832,46.71,81554.61,0.0,-0.98765,1e-05,2.42862]
[1778040769867,46.71,81556.03,0.0,-0.98764,1e-05,2.431]
[1778040774902,46.72,81556.11,0.0,-0.98764,1e-05,2.43126]
[1778040779939,46.72,81552.86,0.0,-0.98767,1e-05,2.42633]
[1778040784973,46.72,81550.52,0.0,-0.98769,1e-05,2.42287]
[1778040790011,46.72,81547.76,0.0,-0.98771,1e-05,2.41876]
[1778040795044,46.72,81544.28,0.0,-0.98774,1e-05,2.41354]
[1778040801086,46.72,81545.63,0.0,-0.98773,1e-05,2.41591]
[1778040807128,46.72,81543.37,0.0,-0.98774,1e-05,2.41262]
[1778040812167,46.72,81541.68,0.0,-0.98777,1e-05,2.40858]
[1778040817202,46.72,81540.28,0.0,-0.98778,1e-05,2.40665]
[1778040822234,46.72,81538.4,0.0,-0.98779,1e-05,2.40398]
[1778040828277,46.72,81535.92,0.0,-0.98781,1e-05,2.40048]
[1778040833311,46.73,81536.1,0.0,-0.98781,1e-05,2.40106]
[1778040838348,46.73,81535.97,0.0,-0.98781,1e-05,2.40115]
[1778040840363,46.73,81529.79,0.0,-0.98786,1e-05,2.39168]
[1778040841368,46.73,81528.97,0.0,-0.98787,1e-05,2.39048]
[1778040846405,46.73,81529.39,0.0,-0.98786,1e-05,2.39153]
[1778040849427,46.73,81521.95,0.0,-0.98793,1e-05,2.38038]
[1778040850433,46.73,81515.63,0.0,-0.98798,1e-05,2.37063]
[1778040851445,46.73,81514.37,0.0,-0.98799,1e-05,2.36881]
[1778040857482,46.73,81511.59,0.0,-0.98801,1e-05,2.36523]
[1778040862517,46.74,81502.87,0.0,-0.98809,1e-05,2.35245]
[1778040863525,46.74,81502.36,0.0,-0.98809,1e-05,2.3518]
[1778040868561,46.74,81503.8,0.0,-0.98808,1e-05,2.35465]
[1778040871581,46.74,81511.07,0.0,-0.98802,1e-05,2.36456]
[1778040873593,46.74,81512.12,0.0,-0.98801,1e-05,2.36638]
[1778040879636,46.74,81512.19,0.0,-0.988,1e-05,2.3671]
[1778040883667,46.74,81518.86,0.0,-0.98794,1e-05,2.37777]
[1778040885681,46.74,81519.09,0.0,-0.98794,1e-05,2.37829]
[1778040886687,46.75,81524.43,0.0,-0.98789,1e-05,2.38662]
[1778040887695,46.75,81531.28,0.0,-0.98783,1e-05,2.3973]
[1778040888701,46.75,81534.99,0.0,-0.9878,1e-05,2.4031]
[1778040890715,46.75,81550.97,0.0,-0.98765,1e-05,2.42811]
[1778040891722,46.75,81558.39,0.0,-0.98758,1e-05,2.43976]
[1778040892729,46.75,81560.24,0.0,-0.98757,1e-05,2.44264]
[1778040898771,46.74,81560.8,0.0,-0.98756,1e-05,2.4433]
[1778040903806,46.74,81556.2,0.0,-0.98761,1e-05,2.43588]
[1778040908840,46.74,81557.41,0.0,-0.9876,1e-05,2.43764]
[1778040913876,46.74,81550.93,0.0,-0.98766,1e-05,2.4273]
[1778040917905,46.74,81557.37,0.0,-0.9876,1e-05,2.4373]
[1778040922938,46.74,81558.82,0.0,-0.98759,1e-05,2.43938]
[1778040927974,46.74,81556.38,0.0,-0.98761,1e-05,2.43534]
[1778040928981,46.74,81549.32,0.0,-0.98767,1e-05,2.42425]
[1778040934015,46.74,81549.65,0.0,-0.98768,1e-05,2.42307]
[1778040937037,46.74,81543.17,0.0,-0.98774,1e-05,2.41295]
[1778040941066,46.74,81534.72,0.0,-0.98781,1e-05,2.39983]
[1778040944087,46.74,81536.1,0.0,-0.9878,1e-05,2.40207]
[1778040947108,46.74,81525.67,0.0,-0.98789,1e-05,2.38599]
[1778040948115,46.74,81521.34,0.0,-0.98793,1e-05,2.37936]
[1778040949122,46.74,81521.85,0.0,-0.98793,1e-05,2.38022]
[1778040954157,46.74,81517.12,0.0,-0.98797,1e-05,2.37329]
[1778040959192,46.75,81516.01,0.0,-0.98797,1e-05,2.37198]
[1778040964228,46.75,81514.53,0.0,-0.98798,1e-05,2.3701]
[1778040967248,46.75,81519.11,0.0,-0.98794,1e-05,2.37738]
[1778040971276,46.75,81524.51,0.0,-0.98789,1e-05,2.38598]
[1778040974297,46.75,81529.62,0.0,-0.98785,1e-05,2.39404]
[1778040979332,46.75,81532.97,0.0,-0.98782,1e-05,2.39943]
[1778040983360,46.75,81540.61,0.0,-0.98775,1e-05,2.41146]
[1778040984367,46.75,81544.67,0.0,-0.98771,1e-05,2.41781]
[1778040986389,46.75,81545.58,0.0,-0.9877,1e-05,2.41923]
[1778040988394,46.75,81555.18,0.0,-0.98761,1e-05,2.43427]
[1778040989403,46.75,81559.8,0.0,-0.98757,1e-05,2.44151]
[1778040990409,46.75,81561.49,0.0,-0.98756,1e-05,2.44413]
[1778040992422,46.75,81568.14,0.0,-0.98751,1e-05,2.45287]
[1778040997457,46.75,81567.66,0.0,-0.98751,1e-05,2.4518]
[1778040999472,46.75,81561.58,0.0,-0.98757,1e-05,2.44209]
[1778041001486,46.75,81558.68,0.0,-0.98759,1e-05,2.43744]
[1778041006533,46.75,81558.91,0.0,-0.98759,1e-05,2.43763]
[1778041011556,46.75,81559.35,0.0,-0.98759,1e-05,2.43816]
[1778041017599,46.75,81559.26,0.0,-0.98759,1e-05,2.43785]
[1778041022633,46.75,81554.21,0.0,-0.98764,1e-05,2.42981]
[1778041027668,46.75,81548.47,0.0,-0.98769,1e-05,2.42076]
[1778041029682,46.75,81541.15,0.0,-0.98776,1e-05,2.40931]
[1778041030690,46.75,81538.55,0.0,-0.98778,1e-05,2.40527]
[1778041035725,46.75,81541.38,0.0,-0.98775,1e-05,2.40975]
[1778041040759,46.75,81542.27,0.0,-0.98775,1e-05,2.41118]
[1778041046802,46.75,81542.89,0.0,-0.98774,1e-05,2.41222]
[1778041051837,46.75,81546.97,0.0,-0.98771,1e-05,2.417]
[1778041056871,46.75,81547.17,0.0,-0.98771,1e-05,2.41732]
[1778041061906,46.75,81545.46,0.0,-0.98772,1e-05,2.41468]
[1778041066943,46.75,81546.46,0.0,-0.98772,1e-05,2.41627]
[1778041071978,46.75,81545.4,0.0,-0.98772,1e-05,2.41466]
[1778041077013,46.75,81544.54,0.0,-0.98773,1e-05,2.41338]
[1778041082048,46.75,81542.55,0.0,-0.98775,1e-05,2.41035]
[1778041087084,46.75,81541.53,0.0,-0.98776,1e-05,2.40887]
[1778041092120,46.75,81538.38,0.0,-0.98779,1e-05,2.40412]
[1778041097154,46.75,81540.16,0.0,-0.98777,1e-05,2.40707]
[1778041102189,46.75,81541.22,0.0,-0.98776,1e-05,2.4089]
[1778041107224,46.75,81542.15,0.0,-0.98775,1e-05,2.41053]
[1778041108231,46.75,81532.47,0.0,-0.98783,1e-05,2.39551]
[1778041109245,46.75,81522.12,0.0,-0.98793,1e-05,2.37955]
[1778041110252,46.75,81520.91,0.0,-0.98794,1e-05,2.37778]
[1778041115287,46.75,81518.7,0.0,-0.98796,1e-05,2.37321]
[1778041120321,46.75,81519.17,0.0,-0.98795,1e-05,2.37441]
[1778041125357,46.76,81516.25,0.0,-0.98798,1e-05,2.37038]
[1778041131399,46.76,81515.66,0.0,-0.98798,1e-05,2.37003]
[1778041135428,46.76,81509.55,0.0,-0.98803,1e-05,2.36101]
[1778041136435,46.76,81501.79,0.0,-0.9881,1e-05,2.34924]
[1778041137441,46.76,81500.17,0.0,-0.98811,1e-05,2.34689]
[1778041141471,46.76,81494.16,0.0,-0.98816,1e-05,2.33826]
[1778041143485,46.76,81492.66,0.0,-0.98817,1e-05,2.33627]
[1778041148520,46.77,81495.21,0.0,-0.98815,1e-05,2.34091]
[1778041149527,46.77,81501.43,0.0,-0.98809,1e-05,2.35054]
[1778041150535,46.77,81504.86,0.0,-0.98806,1e-05,2.35591]
[1778041156577,46.77,81505.71,0.0,-0.98805,1e-05,2.3579]
[1778041160603,46.77,81512.03,0.0,-0.98799,1e-05,2.36806]
[1778041161611,46.77,81512.84,0.0,-0.98798,1e-05,2.3694]
[1778041164632,46.77,81520.37,0.0,-0.98791,1e-05,2.38126]
[1778041165639,46.77,81528.03,0.0,-0.98785,1e-05,2.39318]
[1778041166646,46.77,81528.45,0.0,-0.98784,1e-05,2.39388]
[1778041171682,46.77,81524.54,0.0,-0.98788,1e-05,2.38645]
[1778041176715,46.78,81528.06,0.0,-0.98785,1e-05,2.39215]
[1778041178730,46.78,81531.49,0.0,-0.98782,1e-05,2.39755]
[1778041180744,46.78,81526.01,0.0,-0.98787,1e-05,2.38913]
[1778041185779,46.78,81529.55,0.0,-0.98784,1e-05,2.39486]
[1778041190815,46.78,81530.21,0.0,-0.98783,1e-05,2.3961]
[1778041195849,46.78,81531.2,0.0,-0.98782,1e-05,2.39784]
[1778041201891,46.78,81533.9,0.0,-0.98779,1e-05,2.40226]
[1778041206926,46.78,81534.45,0.0,-0.98779,1e-05,2.4033]
[1778041210958,46.78,81540.38,0.0,-0.98773,1e-05,2.41265]
[1778041215992,46.78,81540.04,0.0,-0.98774,1e-05,2.41223]
[1778041221032,46.78,81537.45,0.0,-0.98776,1e-05,2.40831]
[1778041226062,46.78,81534.16,0.0,-0.98779,1e-05,2.40335]
[1778041231098,46.78,81533.1,0.0,-0.9878,1e-05,2.40028]
[1778041236132,46.78,81532.88,0.0,-0.9878,1e-05,2.40017]
[1778041237138,46.78,81527.25,0.0,-0.98785,1e-05,2.39148]
[1778041238146,46.78,81524.3,0.0,-0.98788,1e-05,2.38698]
[1778041240160,46.78,81521.09,0.0,-0.98791,1e-05,2.38216]
[1778041245196,46.79,81523.79,0.0,-0.98788,1e-05,2.38669]
[1778041250230,46.79,81521.74,0.0,-0.9879,1e-05,2.3839]
[1778041255267,46.79,81520.17,0.0,-0.98791,1e-05,2.38179]
[1778041260301,46.79,81520.56,0.0,-0.9879,1e-05,2.38267]
[1778041262314,46.79,81525.53,0.0,-0.98786,1e-05,2.39042]
[1778041268169,46.79,81528.94,0.0,-0.98783,1e-05,2.39582]
[1778041273393,46.79,81525.85,0.0,-0.98785,1e-05,2.39117]
[1778041278437,46.79,81523.58,0.0,-0.98787,1e-05,2.38779]
[1778041279442,46.79,81517.39,0.0,-0.98793,1e-05,2.37826]
[1778041280448,46.79,81514.99,0.0,-0.98795,1e-05,2.3746]
[1778041285483,46.79,81515.9,0.0,-0.98794,1e-05,2.37626]
[1778041290519,46.79,81518.69,0.0,-0.98791,1e-05,2.38082]
[1778041298373,46.8,81519.46,0.0,-0.98791,1e-05,2.38078]
[1778041303610,46.8,81517.1,0.0,-0.98793,1e-05,2.3774]
[1778041308645,46.8,81515.56,0.0,-0.98794,1e-05,2.37529]
[1778041313681,46.8,81513.96,0.0,-0.98796,1e-05,2.37309]
[1778041319722,46.8,81515.87,0.0,-0.98794,1e-05,2.37634]
[1778041324757,46.8,81517.48,0.0,-0.98792,1e-05,2.37904]
[1778041329792,46.8,81527.19,0.0,-0.98784,1e-05,2.39426]
[1778041330799,46.8,81527.09,0.0,-0.98784,1e-05,2.39412]
[1778041335835,46.8,81526.7,0.0,-0.98784,1e-05,2.39359]
[1778041338854,46.8,81520.16,0.0,-0.9879,1e-05,2.38353]
[1778041339862,46.8,81518.26,0.0,-0.98791,1e-05,2.38063]
[1778041344900,46.8,81516.56,0.0,-0.98793,1e-05,2.37821]
[1778041350943,46.8,81517.53,0.0,-0.98792,1e-05,2.37997]
[1778041352957,46.8,81512.19,0.0,-0.98797,1e-05,2.37022]
[1778041357994,46.8,81513.62,0.0,-0.98796,1e-05,2.37272]
[1778041363029,46.81,81512.68,0.0,-0.98796,1e-05,2.37157]
[1778041364036,46.81,81495.78,0.0,-0.98811,1e-05,2.34574]
[1778041365042,46.81,81496.04,0.0,-0.98811,1e-05,2.34625]
[1778041370082,46.81,81495.44,0.0,-0.98811,1e-05,2.34588]
[1778041375118,46.81,81486.72,0.0,-0.98818,1e-05,2.33317]
[1778041376120,46.81,81482.1,0.0,-0.98822,1e-05,2.3263]
[1778041377127,46.81,81481.37,0.0,-0.98823,1e-05,2.32535]
[1778041382163,46.82,81482.74,0.0,-0.98821,1e-05,2.32819]
[1778041387198,46.82,81481.77,0.0,-0.98822,1e-05,2.32748]
[1778041392234,46.82,81485.04,0.0,-0.98818,1e-05,2.33315]
[1778041397271,46.82,81482.21,0.0,-0.9882,1e-05,2.32956]
[1778041402305,46.83,81479.81,0.0,-0.98822,1e-05,2.32665]
[1778041404319,46.83,81473.68,0.0,-0.98827,1e-05,2.31767]
[1778041407341,46.83,81472.58,0.0,-0.98828,1e-05,2.3165]
[1778041412375,46.83,81474.4,0.0,-0.98827,1e-05,2.31863]
[1778041417410,46.84,81478.81,0.0,-0.98822,1e-05,2.3261]
[1778041422445,46.84,81477.99,0.0,-0.98823,1e-05,2.3256]
[1778041423452,46.84,81482.7,0.0,-0.98818,1e-05,2.33287]
[1778041426474,46.84,81489.84,0.0,-0.98812,1e-05,2.3441]
[1778041432515,46.84,81488.74,0.0,-0.98812,1e-05,2.34311]
[1778041437550,46.85,81485.69,0.0,-0.98815,1e-05,2.33904]
[1778041442585,46.85,81485.14,0.0,-0.98815,1e-05,2.33881]
[1778041447623,46.85,81485.43,0.0,-0.98814,1e-05,2.33985]
[1778041452657,46.85,81484.09,0.0,-0.98815,1e-05,2.33841]
[1778041459497,46.86,81481.67,0.0,-0.98817,1e-05,2.33562]
[1778041463732,46.86,81476.62,0.0,-0.98821,1e-05,2.32849]
[1778041469567,46.86,81475.87,0.0,-0.98821,1e-05,2.32812]
[1778041474810,46.86,81477.13,0.0,-0.9882,1e-05,2.32905]
[1778041479844,46.87,81474.63,0.0,-0.98822,1e-05,2.32583]
[1778041484879,46.87,81469.31,0.0,-0.98826,1e-05,2.31835]
[1778041489914,46.87,81465.29,0.0,-0.9883,1e-05,2.3129]
[1778041497970,46.87,81466.83,0.0,-0.98828,1e-05,2.31616]
[1778041503005,46.88,81467.79,0.0,-0.98827,1e-05,2.31819]
[1778041507034,46.88,81475.15,0.0,-0.9882,1e-05,2.32976]
[1778041508046,46.88,81477.02,0.0,-0.98818,1e-05,2.33268]
[1778041510054,46.88,81471.88,0.0,-0.98823,1e-05,2.32508]
[1778041517103,46.88,81467.99,0.0,-0.98826,1e-05,2.31995]
[1778041522137,46.88,81466.5,0.0,-0.98826,1e-05,2.31827]
[1778041526167,46.89,81463.4,0.0,-0.98829,1e-05,2.3141]
[1778041532208,46.89,81466.69,0.0,-0.98826,1e-05,2.31823]
[1778041538250,46.89,81468.04,0.0,-0.98825,1e-05,2.32104]
[1778041543285,46.89,81464.71,0.0,-0.98827,1e-05,2.31668]
[1778041548321,46.9,81462.55,0.0,-0.98829,1e-05,2.31412]
[1778041553356,46.9,81462.92,0.0,-0.98828,1e-05,2.31536]
[1778041558392,46.9,81464.39,0.0,-0.98826,1e-05,2.31825]
[1778041560406,46.9,81468.34,0.0,-0.98823,1e-05,2.32447]
[1778041562419,46.9,81477.76,0.0,-0.98814,1e-05,2.33897]
[1778041563426,46.9,81478.7,0.0,-0.98814,1e-05,2.34049]
[1778041568461,46.91,81482.29,0.0,-0.9881,1e-05,2.34637]
[1778041574510,46.91,81484.25,0.0,-0.98808,1e-05,2.34992]
[1778041576517,46.91,81477.97,0.0,-0.98814,1e-05,2.34053]
[1778041577524,46.91,81472.22,0.0,-0.98818,1e-05,2.33191]
[1778041583566,46.91,81472.99,0.0,-0.98817,1e-05,2.33369]
[1778041588601,46.92,81471.01,0.0,-0.98818,1e-05,2.33311]
[1778041593637,46.94,81474.62,0.0,-0.98812,1e-05,2.3421]
[1778041598672,46.96,81474.6,0.0,-0.9881,1e-05,2.34601]
[1778041600686,46.96,81470.36,0.0,-0.98814,1e-05,2.33979]
[1778041605720,46.96,81464.48,0.0,-0.98818,1e-05,2.33148]
[1778041608742,46.96,81458.54,0.0,-0.98823,1e-05,2.32292]
[1778041611763,46.96,81456.09,0.0,-0.98825,1e-05,2.31967]
[1778041616802,46.97,81451.25,0.0,-0.98829,1e-05,2.31314]
[1778041622633,46.97,81455.06,0.0,-0.98825,1e-05,2.31977]
[1778041627880,46.97,81455.78,0.0,-0.98824,1e-05,2.32154]
[1778041632915,46.97,81455.69,0.0,-0.98824,1e-05,2.32209]
[1778041637950,46.98,81457.73,0.0,-0.98822,1e-05,2.32586]
[1778041640973,46.98,81460.2,0.0,-0.98819,1e-05,2.32998]
[1778041646006,46.98,81460.51,0.0,-0.98819,1e-05,2.33106]
[1778041648020,46.98,81467.55,0.0,-0.98812,1e-05,2.34198]
[1778041649028,46.98,81475.55,0.0,-0.98805,1e-05,2.35426]
[1778041650035,46.98,81475.87,0.0,-0.98805,1e-05,2.35484]
[1778041655068,46.98,81473.64,0.0,-0.98807,1e-05,2.35025]
[1778041660105,46.99,81473.4,0.0,-0.98807,1e-05,2.35031]
[1778041665139,46.99,81475.26,0.0,-0.98806,1e-05,2.35352]
[1778041668160,46.99,81478.11,0.0,-0.98803,1e-05,2.35805]
[1778041673195,46.99,81488.31,0.0,-0.98794,1e-05,2.37394]
[1778041674203,46.99,81488.66,0.0,-0.98794,1e-05,2.3745]
[1778041679237,46.99,81488.06,0.0,-0.98794,1e-05,2.37369]
[1778041685279,46.99,81488.77,0.0,-0.98793,1e-05,2.37491]
[1778041690313,46.99,81486.28,0.0,-0.98795,1e-05,2.37121]
[1778041696358,46.99,81484.63,0.0,-0.98797,1e-05,2.36884]
[1778041697364,46.99,81477.2,0.0,-0.98803,1e-05,2.3575]
[1778041698370,46.99,81469.75,0.0,-0.9881,1e-05,2.3462]
[1778041699377,46.99,81468.09,0.0,-0.98811,1e-05,2.34374]
[1778041704413,46.99,81464.39,0.0,-0.98814,1e-05,2.33847]
[1778041707432,46.99,81459.23,0.0,-0.98819,1e-05,2.33089]
[1778041710453,46.99,81456.4,0.0,-0.98821,1e-05,2.3269]
[1778041715490,47.0,81455.13,0.0,-0.98822,1e-05,2.32389]
[1778041720524,47.0,81449.21,0.0,-0.98827,1e-05,2.31552]
[1778041725560,47.0,81449.31,0.0,-0.98827,1e-05,2.31631]
[1778041730597,47.0,81447.26,0.0,-0.98828,1e-05,2.31389]
[1778041733616,47.01,81442.51,0.0,-0.98832,1e-05,2.30718]
[1778041734624,47.01,81435.82,0.0,-0.98838,1e-05,2.29731]
[1778041735630,47.01,81435.27,0.0,-0.98838,1e-05,2.29666]
[1778041736638,47.01,81430.12,0.0,-0.98842,1e-05,2.28914]
[1778041737644,47.01,81429.48,0.0,-0.98843,1e-05,2.28837]
[1778041742679,47.01,81431.78,0.0,-0.9884,1e-05,2.29293]
[1778041747713,47.02,81431.75,0.0,-0.9884,1e-05,2.29382]
[1778041752749,47.02,81435.19,0.0,-0.98836,1e-05,2.29989]
[1778041754763,47.02,81441.2,0.0,-0.98831,1e-05,2.30922]
[1778041759803,47.02,81438.13,0.0,-0.98833,1e-05,2.30545]
[1778041763827,47.03,81432.31,0.0,-0.98837,1e-05,2.29744]
[1778041767854,47.03,81425.99,0.0,-0.98842,1e-05,2.28876]
[1778041769868,47.03,81418.87,0.0,-0.98848,1e-05,2.27859]
[1778041771882,47.03,81414.09,0.0,-0.98853,1e-05,2.27038]
[1778041776917,47.04,81411.29,0.0,-0.98854,1e-05,2.2674]
[1778041781952,47.04,81410.84,0.0,-0.98854,1e-05,2.26789]
[1778041786987,47.05,81402.74,0.0,-0.9886,1e-05,2.25709]
[1778041789000,47.05,81395.05,0.0,-0.98866,1e-05,2.24627]
[1778041790011,47.05,81395.41,0.0,-0.98866,1e-05,2.24706]
[1778041792022,47.05,81401.27,0.0,-0.98861,1e-05,2.2562]
[1778041793848,47.05,81403.17,0.0,-0.98859,1e-05,2.25948]
[1778041799072,47.06,81399.62,0.0,-0.98861,1e-05,2.25546]
[1778041803918,47.06,81405.9,0.0,-0.98855,1e-05,2.26589]
[1778041807130,47.07,81396.95,0.0,-0.98862,1e-05,2.25336]
[1778041809143,47.07,81393.63,0.0,-0.98865,1e-05,2.24894]
[1778041813988,47.07,81391.46,0.0,-0.98866,1e-05,2.247]
[1778041815186,47.07,81385.21,0.0,-0.98871,1e-05,2.23809]
[1778041816192,47.07,81379.79,0.0,-0.98875,1e-05,2.23044]
[1778041817200,47.08,81379.37,0.0,-0.98876,1e-05,2.2301]
[1778041819212,47.08,81372.53,0.0,-0.98881,1e-05,2.22069]
[1778041820220,47.08,81369.38,0.0,-0.98883,1e-05,2.21641]
[1778041822235,47.08,81357.12,0.0,-0.98893,1e-05,2.19928]
[1778041823241,47.08,81355.55,0.0,-0.98894,1e-05,2.19735]
[1778041828276,47.09,81354.09,0.0,-0.98894,1e-05,2.19693]
[1778041831299,47.09,81347.96,0.0,-0.989,1e-05,2.18762]
[1778041836334,47.1,81347.43,0.0,-0.98899,1e-05,2.18865]
[1778041841367,47.11,81344.98,0.0,-0.989,1e-05,2.18693]
[1778041842374,47.11,81336.46,0.0,-0.98907,1e-05,2.17509]
[1778041843381,47.11,81332.05,0.0,-0.9891,1e-05,2.16918]
[1778041845397,47.11,81328.75,0.0,-0.98912,1e-05,2.16527]
[1778041847410,47.12,81314.81,0.0,-0.98923,1e-05,2.14629]
[1778041848416,47.12,81311.41,0.0,-0.98925,1e-05,2.14192]
[1778041849423,47.12,81320.24,0.0,-0.98918,1e-05,2.15485]
[1778041850432,47.12,81323.0,0.0,-0.98916,1e-05,2.15918]
[1778041855465,47.13,81322.17,0.0,-0.98915,1e-05,2.16006]
[1778041857480,47.13,81330.25,0.0,-0.98908,1e-05,2.17236]
[1778041858488,47.14,81335.82,0.0,-0.98903,1e-05,2.18069]
[1778041859495,47.14,81338.36,0.0,-0.98901,1e-05,2.18469]
[1778041862518,47.14,81340.78,0.0,-0.98899,1e-05,2.18921]
[1778041863524,47.14,81335.17,0.0,-0.98903,1e-05,2.18152]
[1778041864529,47.14,81332.51,0.0,-0.98905,1e-05,2.17807]
[1778041869564,47.15,81332.5,0.0,-0.98904,1e-05,2.17982]
[1778041874600,47.16,81330.17,0.0,-0.98905,1e-05,2.17822]
[1778041877620,47.16,81324.23,0.0,-0.98909,1e-05,2.1708]
[1778041882656,47.17,81330.93,0.0,-0.98902,1e-05,2.18211]
[1778041885677,47.17,81335.47,0.0,-0.98898,1e-05,2.18961]
[1778041890712,47.18,81334.86,0.0,-0.98898,1e-05,2.19033]
[1778041895747,47.19,81335.0,0.0,-0.98898,1e-05,2.19057]
[1778041900786,47.19,81328.08,0.0,-0.98902,1e-05,2.18221]
[1778041901794,47.19,81315.82,0.0,-0.98912,1e-05,2.16505]
[1778041902797,47.2,81325.65,0.0,-0.98904,1e-05,2.17942]
[1778041903802,47.2,81334.56,0.0,-0.98896,1e-05,2.19251]
[1778041904812,47.2,81334.47,0.0,-0.98896,1e-05,2.19268]
[1778041909846,47.21,81335.22,0.0,-0.98895,1e-05,2.19558]
[1778041914882,47.21,81339.42,0.0,-0.9889,1e-05,2.20308]
[1778041917903,47.21,81346.33,0.0,-0.98884,1e-05,2.21363]
[1778041918910,47.22,81350.75,0.0,-0.9888,1e-05,2.22055]
[1778041920923,47.22,81360.75,0.0,-0.98872,1e-05,2.23556]
[1778041924951,47.22,81368.81,0.0,-0.98865,1e-05,2.24821]
[1778041925958,47.22,81375.08,0.0,-0.98859,1e-05,2.2576]
[1778041927972,47.22,81375.97,0.0,-0.98858,1e-05,2.2593]
[1778041928979,47.22,81375.97,0.0,-0.98858,1e-05,2.25948]
[1778041930993,47.23,81383.29,0.0,-0.98852,1e-05,2.27059]
[1778041936028,47.23,81382.94,0.0,-0.98852,1e-05,2.27085]
[1778041937035,47.23,81372.96,0.0,-0.9886,1e-05,2.25634]
[1778041940056,47.23,81367.96,0.0,-0.98864,1e-05,2.24957]
[1778041945091,47.24,81369.34,0.0,-0.98862,1e-05,2.2525]
[1778041951133,47.24,81369.38,0.0,-0.98862,1e-05,2.25205]
[1778041955163,47.24,81376.09,0.0,-0.98856,1e-05,2.26258]
[1778041957175,47.24,81368.01,0.0,-0.98863,1e-05,2.25103]
[1778041958182,47.24,81367.19,0.0,-0.98863,1e-05,2.25]
[1778041962209,47.25,81361.83,0.0,-0.98867,1e-05,2.24287]
[1778041967246,47.25,81357.34,0.0,-0.98871,1e-05,2.23724]
[1778041972280,47.25,81359.01,0.0,-0.98869,1e-05,2.24062]
[1778041977315,47.26,81361.33,0.0,-0.98866,1e-05,2.24494]
[1778041979329,47.26,81354.86,0.0,-0.98871,1e-05,2.23589]
[1778041985189,47.26,81355.87,0.0,-0.9887,1e-05,2.23852]
[1778041990406,47.27,81355.32,0.0,-0.9887,1e-05,2.23868]
[1778041992420,47.27,81365.84,0.0,-0.98861,1e-05,2.25444]
[1778041993427,47.27,81367.83,0.0,-0.98859,1e-05,2.25752]
[1778041995441,47.27,81373.43,0.0,-0.98854,1e-05,2.26606]
[1778041998462,47.27,81379.18,0.0,-0.98849,1e-05,2.27496]
[1778042003497,47.28,81379.35,0.0,-0.98849,1e-05,2.27589]
[1778042006519,47.28,81373.33,0.0,-0.98853,1e-05,2.26744]
[1778042009539,47.28,81367.02,0.0,-0.98858,1e-05,2.25862]
[1778042010548,47.28,81365.22,0.0,-0.9886,1e-05,2.25615]
[1778042015581,47.28,81364.7,0.0,-0.98861,1e-05,2.25468]
[1778042020617,47.29,81366.69,0.0,-0.98858,1e-05,2.25847]
[1778042022630,47.29,81376.68,0.0,-0.9885,1e-05,2.2735]
[1778042023637,47.29,81379.36,0.0,-0.98847,1e-05,2.27761]
[1778042026659,47.29,81381.19,0.0,-0.98846,1e-05,2.28071]
[1778042032701,47.29,81380.4,0.0,-0.98846,1e-05,2.28033]
[1778042036728,47.3,81386.58,0.0,-0.9884,1e-05,2.28998]
[1778042041763,47.3,81384.52,0.0,-0.98842,1e-05,2.28749]
[1778042042771,47.3,81379.26,0.0,-0.98846,1e-05,2.27982]
[1778042043778,47.3,81378.31,0.0,-0.98847,1e-05,2.27854]
[1778042046799,47.3,81383.46,0.0,-0.98842,1e-05,2.28653]
[1778042051835,47.3,81379.51,0.0,-0.98845,1e-05,2.2813]
[1778042052841,47.3,81369.77,0.0,-0.98853,1e-05,2.26706]
[1778042053848,47.3,81364.85,0.0,-0.98857,1e-05,2.25998]
[1778042054856,47.3,81362.94,0.0,-0.98859,1e-05,2.25734]
[1778042057878,47.31,81358.98,0.0,-0.98862,1e-05,2.25206]
[1778042062912,47.31,81357.2,0.0,-0.98863,1e-05,2.25036]
[1778042067947,47.31,81355.83,0.0,-0.98864,1e-05,2.24925]
[1778042072983,47.32,81351.24,0.0,-0.98868,1e-05,2.2419]
[1778042078017,47.32,81351.94,0.0,-0.98866,1e-05,2.24387]
[1778042081039,47.32,81345.53,0.0,-0.98871,1e-05,2.23532]
[1778042086074,47.33,81345.91,0.0,-0.9887,1e-05,2.23691]
[1778042091112,47.33,81344.41,0.0,-0.98871,1e-05,2.2358]
[1778042096146,47.34,81343.48,0.0,-0.98871,1e-05,2.23551]
[1778042099167,47.34,81337.11,0.0,-0.98876,1e-05,2.22693]
[1778042104201,47.34,81341.26,0.0,-0.98872,1e-05,2.23411]
[1778042106216,47.35,81346.65,0.0,-0.98867,1e-05,2.2424]
[1778042110243,47.35,81353.68,0.0,-0.98861,1e-05,2.25352]
[1778042116286,47.35,81355.56,0.0,-0.98859,1e-05,2.25744]
[1778042121322,47.36,81354.49,0.0,-0.98859,1e-05,2.25681]
[1778042126356,47.36,81354.03,0.0,-0.98859,1e-05,2.25709]
[1778042131392,47.37,81350.98,0.0,-0.98862,1e-05,2.25202]
[1778042137435,47.37,81350.13,0.0,-0.98862,1e-05,2.25197]
[1778042143477,47.37,81347.41,0.0,-0.98863,1e-05,2.24919]
[1778042146319,47.38,81354.96,0.0,-0.98856,1e-05,2.26083]
[1778042148519,47.38,81354.47,0.0,-0.98857,1e-05,2.26047]
[1778042149520,47.38,81345.86,0.0,-0.98864,1e-05,2.24805]
[1778042150527,47.38,81337.74,0.0,-0.9887,1e-05,2.23642]
[1778042151534,47.38,81336.34,0.0,-0.98871,1e-05,2.23461]
[1778042156570,47.39,81337.14,0.0,-0.9887,1e-05,2.2369]
[1778042161607,47.39,81338.42,0.0,-0.98868,1e-05,2.23988]
[1778042166643,47.39,81339.81,0.0,-0.98867,1e-05,2.24301]
[1778042171679,47.4,81336.74,0.0,-0.98869,1e-05,2.23966]
[1778042175706,47.4,81344.23,0.0,-0.98862,1e-05,2.25147]
[1778042178728,47.4,81338.79,0.0,-0.98866,1e-05,2.24416]
[1778042181747,47.41,81334.97,0.0,-0.98869,1e-05,2.23927]
[1778042183762,47.41,81327.49,0.0,-0.98875,1e-05,2.22887]
[1778042185775,47.41,81327.38,0.0,-0.98874,1e-05,2.22921]
[1778042190811,47.42,81329.28,0.0,-0.98872,1e-05,2.23318]
[1778042195845,47.42,81330.6,0.0,-0.98871,1e-05,2.23473]
[1778042200881,47.43,81330.43,0.0,-0.98871,1e-05,2.23566]
[1778042205917,47.43,81334.55,0.0,-0.98867,1e-05,2.24279]
[1778042210951,47.43,81339.19,0.0,-0.98862,1e-05,2.25064]
[1778042215987,47.44,81340.56,0.0,-0.9886,1e-05,2.2537]
[1778042219008,47.44,81350.19,0.0,-0.98852,1e-05,2.26844]
[1778042220019,47.44,81353.92,0.0,-0.98849,1e-05,2.27412]
[1778042225052,47.45,81351.76,0.0,-0.9885,1e-05,2.27183]
[1778042230087,47.45,81349.53,0.0,-0.98851,1e-05,2.26944]
[1778042235123,47.45,81349.62,0.0,-0.98851,1e-05,2.27048]
[1778042240159,47.46,81348.07,0.0,-0.98851,1e-05,2.26911]
[1778042243178,47.46,81355.69,0.0,-0.98845,1e-05,2.28086]
[1778042247206,47.46,81365.14,0.0,-0.98836,1e-05,2.2956]
[1778042254256,47.46,81362.51,0.0,-0.98839,1e-05,2.29105]
[1778042259290,47.47,81363.08,0.0,-0.98838,1e-05,2.29255]
[1778042267349,47.47,81364.84,0.0,-0.98836,1e-05,2.2962]
[1778042272382,47.47,81363.81,0.0,-0.98836,1e-05,2.29532]
[1778042277417,47.48,81363.47,0.0,-0.98836,1e-05,2.29551]
[1778042282454,47.48,81368.44,0.0,-0.98831,1e-05,2.30356]
[1778042285476,47.48,81379.32,0.0,-0.98822,1e-05,2.32014]
[1778042286482,47.48,81379.11,0.0,-0.98822,1e-05,2.31993]
[1778042291517,47.48,81377.4,0.0,-0.98823,1e-05,2.31784]
[1778042296552,47.49,81375.47,0.0,-0.98825,1e-05,2.31542]
[1778042301588,47.49,81375.82,0.0,-0.98824,1e-05,2.31636]
[1778042307451,47.49,81372.58,0.0,-0.98827,1e-05,2.31201]
[1778042312666,47.49,81373.02,0.0,-0.98827,1e-05,2.31147]
[1778042315687,47.49,81366.86,0.0,-0.98832,1e-05,2.30255]
[1778042320722,47.49,81364.14,0.0,-0.98834,1e-05,2.29896]
[1778042323743,47.49,81357.11,0.0,-0.9884,1e-05,2.28882]
[1778042324750,47.49,81355.29,0.0,-0.98841,1e-05,2.28624]
[1778042327594,47.5,81365.95,0.0,-0.98832,1e-05,2.30233]
[1778042332806,47.5,81370.38,0.0,-0.98828,1e-05,2.30931]
[1778042337840,47.5,81365.12,0.0,-0.98832,1e-05,2.30186]
[1778042342877,47.5,81364.95,0.0,-0.98832,1e-05,2.30204]
[1778042347915,47.5,81365.52,0.0,-0.98831,1e-05,2.30331]
[1778042353957,47.5,81367.33,0.0,-0.9883,1e-05,2.30649]
[1778042362013,47.51,81367.39,0.0,-0.98829,1e-05,2.30721]
[1778042367046,47.51,81367.41,0.0,-0.98829,1e-05,2.30763]
[1778042372082,47.51,81365.5,0.0,-0.98831,1e-05,2.3036]
[1778042377117,47.51,81369.34,0.0,-0.98828,1e-05,2.30973]
[1778042383159,47.51,81367.78,0.0,-0.98829,1e-05,2.30787]
[1778042388196,47.51,81369.92,0.0,-0.98827,1e-05,2.31143]
[1778042393230,47.52,81369.68,0.0,-0.98827,1e-05,2.31143]
[1778042396253,47.52,81340.04,0.0,-0.98852,1e-05,2.26785]
[1778042397258,47.51,81323.21,0.0,-0.98866,1e-05,2.24259]
[1778042398264,47.51,81320.73,0.0,-0.98868,1e-05,2.23918]
[1778042403300,47.52,81322.15,0.0,-0.98866,1e-05,2.24219]
[1778042408333,47.52,81325.03,0.0,-0.98863,1e-05,2.24732]
[1778042413368,47.53,81325.94,0.0,-0.98862,1e-05,2.24957]
[1778042418408,47.53,81327.71,0.0,-0.9886,1e-05,2.25322]
[1778042423439,47.53,81326.49,0.0,-0.9886,1e-05,2.25232]
[1778042428474,47.54,81328.7,0.0,-0.98858,1e-05,2.25643]
[1778042433509,47.54,81333.36,0.0,-0.98854,1e-05,2.26251]
[1778042438544,47.54,81335.07,0.0,-0.98853,1e-05,2.26584]
[1778042443578,47.55,81335.81,0.0,-0.98851,1e-05,2.26775]
[1778042448614,47.55,81337.57,0.0,-0.98849,1e-05,2.27114]
[1778042454655,47.55,81339.12,0.0,-0.98848,1e-05,2.27441]
[1778042459692,47.56,81339.51,0.0,-0.98847,1e-05,2.2758]
[1778042462713,47.56,81335.08,0.0,-0.9885,1e-05,2.26981]
[1778042468620,47.56,81337.83,0.0,-0.98847,1e-05,2.27487]
[1778042473796,47.57,81336.82,0.0,-0.98848,1e-05,2.27419]
[1778042480841,47.57,81333.05,0.0,-0.9885,1e-05,2.26984]
[1778042482854,47.57,81324.46,0.0,-0.98857,1e-05,2.25761]
[1778042483862,47.57,81325.2,0.0,-0.98856,1e-05,2.25888]
[1778042488897,47.58,81328.31,0.0,-0.98853,1e-05,2.26435]
[1778042493931,47.58,81326.91,0.0,-0.98855,1e-05,2.26164]
[1778042498966,47.58,81329.9,0.0,-0.98852,1e-05,2.26689]
[1778042502994,47.59,81334.5,0.0,-0.98847,1e-05,2.2743]
[1778042508029,47.59,81334.9,0.0,-0.98847,1e-05,2.27569]
[1778042514075,47.59,81335.96,0.0,-0.98845,1e-05,2.27822]
[1778042519110,47.6,81338.53,0.0,-0.98843,1e-05,2.28282]
[1778042525151,47.6,81339.91,0.0,-0.98841,1e-05,2.28584]
[1778042530187,47.6,81341.24,0.0,-0.98839,1e-05,2.28861]
[1778042535222,47.61,81342.73,0.0,-0.98837,1e-05,2.29163]
[1778042540258,47.61,81349.21,0.0,-0.98831,1e-05,2.30201]
[1778042542271,47.61,81351.18,0.0,-0.9883,1e-05,2.30521]
[1778042543277,47.61,81356.25,0.0,-0.98825,1e-05,2.31288]
[1778042544285,47.61,81358.25,0.0,-0.98823,1e-05,2.31597]
[1778042548313,47.61,81363.16,0.0,-0.98819,1e-05,2.32374]
[1778042550327,47.62,81363.55,0.0,-0.98819,1e-05,2.32451]
[1778042554357,47.62,81367.71,0.0,-0.98816,1e-05,2.32946]
[1778042556370,47.62,81361.97,0.0,-0.9882,1e-05,2.32105]
[1778042561406,47.62,81365.9,0.0,-0.98817,1e-05,2.32734]
[1778042566440,47.62,81365.75,0.0,-0.98817,1e-05,2.32748]
[1778042571475,47.62,81365.32,0.0,-0.98817,1e-05,2.3272]
[1778042576510,47.62,81363.38,0.0,-0.98818,1e-05,2.32464]
[1778042581545,47.62,81363.0,0.0,-0.98818,1e-05,2.32448]
[1778042586580,47.63,81355.83,0.0,-0.98824,1e-05,2.31416]
[1778042590609,47.63,81350.27,0.0,-0.98829,1e-05,2.30629]
[1778042593629,47.63,81343.7,0.0,-0.98834,1e-05,2.29688]
[1778042599671,47.63,81342.47,0.0,-0.98835,1e-05,2.29577]
[1778042604706,47.63,81343.6,0.0,-0.98834,1e-05,2.29803]
[1778042609741,47.64,81346.15,0.0,-0.98831,1e-05,2.30236]
[1778042614776,47.64,81349.37,0.0,-0.98829,1e-05,2.30605]
[1778042619812,47.64,81348.98,0.0,-0.98829,1e-05,2.30599]
[1778042624846,47.64,81348.35,0.0,-0.98829,1e-05,2.30558]
[1778042629881,47.64,81348.24,0.0,-0.98829,1e-05,2.30594]
[1778042633909,47.65,81356.64,0.0,-0.98821,1e-05,2.31883]
[1778042635926,47.65,81357.64,0.0,-0.98821,1e-05,2.32048]
[1778042640959,47.65,81359.48,0.0,-0.98819,1e-05,2.32362]
[1778042645995,47.65,81360.03,0.0,-0.98818,1e-05,2.3248]
[1778042651029,47.65,81359.8,0.0,-0.98818,1e-05,2.32478]
[1778042656064,47.65,81360.21,0.0,-0.98817,1e-05,2.32569]
[1778042661098,47.65,81360.33,0.0,-0.98817,1e-05,2.32613]
[1778042667141,47.65,81358.79,0.0,-0.98818,1e-05,2.32414]
[1778042677211,47.66,81357.79,0.0,-0.9882,1e-05,2.32154]
[1778042682245,47.66,81357.39,0.0,-0.9882,1e-05,2.32117]
[1778042687280,47.66,81359.1,0.0,-0.98818,1e-05,2.32393]
[1778042692316,47.66,81354.66,0.0,-0.98822,1e-05,2.31751]
[1778042693324,47.66,81348.7,0.0,-0.98827,1e-05,2.3087]
[1778042694330,47.66,81347.39,0.0,-0.98828,1e-05,2.30682]
[1778042700372,47.66,81351.63,0.0,-0.98824,1e-05,2.3135]
[1778042705407,47.66,81352.87,0.0,-0.98823,1e-05,2.31566]
[1778042710442,47.66,81355.13,0.0,-0.98821,1e-05,2.31935]
[1778042715483,47.66,81354.29,0.0,-0.98821,1e-05,2.31845]
[1778042720574,47.67,81356.98,0.0,-0.98819,1e-05,2.32282]
[1778042725611,47.67,81359.4,0.0,-0.98817,1e-05,2.32678]
[1778042730641,47.67,81361.36,0.0,-0.98815,1e-05,2.33004]
[1778042735677,47.67,81359.04,0.0,-0.98817,1e-05,2.32529]
[1778042740712,47.67,81358.37,0.0,-0.98818,1e-05,2.32468]
[1778042746754,47.67,81358.76,0.0,-0.98817,1e-05,2.32563]
[1778042751790,47.67,81358.43,0.0,-0.98817,1e-05,2.32548]
[1778042756824,47.68,81361.64,0.0,-0.98814,1e-05,2.33062]
[1778042758838,47.68,81353.57,0.0,-0.98821,1e-05,2.31875]
[1778042761860,47.68,81347.44,0.0,-0.98826,1e-05,2.30994]
[1778042764880,47.68,81342.26,0.0,-0.9883,1e-05,2.3026]
[1778042769916,47.68,81340.03,0.0,-0.98832,1e-05,2.29989]
[1778042774949,47.68,81339.04,0.0,-0.98832,1e-05,2.299]
[1778042779985,47.69,81339.09,0.0,-0.98832,1e-05,2.29965]
[1778042785021,47.69,81339.04,0.0,-0.98832,1e-05,2.30014]
[1778042790056,47.69,81334.98,0.0,-0.98835,1e-05,2.2947]
[1778042795090,47.69,81329.64,0.0,-0.9884,1e-05,2.28582]
[1778042801010,47.7,81330.88,0.0,-0.98838,1e-05,2.28839]
[1778042804153,47.7,81320.25,0.0,-0.98847,1e-05,2.27313]
[1778042805161,47.7,81324.83,0.0,-0.98843,1e-05,2.27985]
[1778042806167,47.7,81334.2,0.0,-0.98835,1e-05,2.29378]
[1778042807173,47.7,81334.2,0.0,-0.98835,1e-05,2.29391]
[1778042812209,47.7,81333.66,0.0,-0.98835,1e-05,2.29373]
[1778042817244,47.7,81336.02,0.0,-0.98833,1e-05,2.29785]
[1778042820265,47.7,81347.44,0.0,-0.98823,1e-05,2.31514]
[1778042821272,47.7,81356.45,0.0,-0.98815,1e-05,2.32866]
[1778042822279,47.71,81357.81,0.0,-0.98814,1e-05,2.33076]
[1778042827314,47.71,81355.55,0.0,-0.98816,1e-05,2.32773]
[1778042830335,47.71,81362.39,0.0,-0.9881,1e-05,2.33817]
[1778042832348,47.71,81366.54,0.0,-0.98806,1e-05,2.34449]
[1778042836378,47.71,81368.85,0.0,-0.98804,1e-05,2.34812]
[1778042841414,47.71,81367.82,0.0,-0.98805,1e-05,2.34672]
[1778042844435,47.71,81369.53,0.0,-0.98803,1e-05,2.34936]
[1778042848463,47.71,81363.74,0.0,-0.98808,1e-05,2.34073]
[1778042852492,47.71,81375.78,0.0,-0.98799,1e-05,2.3573]
[1778042853502,47.71,81376.12,0.0,-0.98798,1e-05,2.3578]
[1778042858532,47.71,81375.06,0.0,-0.98799,1e-05,2.35614]
[1778042863568,47.71,81373.95,0.0,-0.988,1e-05,2.35441]
[1778042864576,47.71,81379.35,0.0,-0.98796,1e-05,2.36254]
[1778042865582,47.71,81381.46,0.0,-0.98794,1e-05,2.3657]
[1778042870617,47.71,81382.76,0.0,-0.98793,1e-05,2.3675]
[1778042875652,47.71,81389.01,0.0,-0.98787,1e-05,2.37678]
[1778042877668,47.71,81391.36,0.0,-0.98785,1e-05,2.38024]
[1778042881695,47.71,81399.12,0.0,-0.98779,1e-05,2.39182]
[1778042882703,47.71,81407.03,0.0,-0.98772,1e-05,2.40383]
[1778042883711,47.71,81411.99,0.0,-0.98767,1e-05,2.41134]
[1778042885723,47.7,81417.13,0.0,-0.98763,1e-05,2.41901]
[1778042888743,47.7,81419.75,0.0,-0.98761,1e-05,2.42266]
[1778042893779,47.7,81424.96,0.0,-0.98757,1e-05,2.43006]
[1778042898814,47.7,81424.91,0.0,-0.98757,1e-05,2.4293]
[1778042903875,47.7,81430.04,0.0,-0.98753,1e-05,2.43658]
[1778042905889,47.69,81432.07,0.0,-0.98751,1e-05,2.43944]
[1778042910927,47.69,81428.37,0.0,-0.98755,1e-05,2.43286]
[1778042915962,47.69,81424.71,0.0,-0.98759,1e-05,2.42493]
[1778042920997,47.69,81419.55,0.0,-0.98764,1e-05,2.4164]
[1778042926032,47.68,81421.05,0.0,-0.98763,1e-05,2.4182]
[1778042931067,47.68,81420.59,0.0,-0.98764,1e-05,2.41695]
[1778042936102,47.68,81429.75,0.0,-0.98756,1e-05,2.43056]
[1778042937109,47.68,81436.2,0.0,-0.9875,1e-05,2.44042]
[1778042938116,47.68,81434.61,0.0,-0.98752,1e-05,2.43782]
[1778042941138,47.68,81427.98,0.0,-0.98758,1e-05,2.42716]
[1778042943152,47.68,81427.56,0.0,-0.98759,1e-05,2.42629]
[1778042945165,47.68,81433.46,0.0,-0.98754,1e-05,2.43517]
[1778042950200,47.67,81432.9,0.0,-0.98754,1e-05,2.43368]
[1778042955240,47.67,81434.25,0.0,-0.98754,1e-05,2.43515]
[1778042960269,47.67,81434.96,0.0,-0.98753,1e-05,2.43562]
[1778042965306,47.67,81433.19,0.0,-0.98755,1e-05,2.43227]
[1778042970341,47.66,81435.5,0.0,-0.98754,1e-05,2.43525]
[1778042976383,47.66,81437.26,0.0,-0.98753,1e-05,2.43561]
[1778042981418,47.66,81437.41,0.0,-0.98753,1e-05,2.43524]
[1778042987460,47.66,81439.48,0.0,-0.98752,1e-05,2.4377]
[1778042992495,47.65,81440.17,0.0,-0.98752,1e-05,2.43815]
[1778042997530,47.65,81441.77,0.0,-0.98751,1e-05,2.44001]
[1778042999545,47.65,81450.48,0.0,-0.98743,1e-05,2.45329]
[1778043000552,47.65,81450.58,0.0,-0.98743,1e-05,2.45329]
[1778043006594,47.65,81454.75,0.0,-0.9874,1e-05,2.45884]
[1778043011629,47.64,81454.07,0.0,-0.98741,1e-05,2.45699]
[1778043016666,47.64,81454.48,0.0,-0.98741,1e-05,2.45687]
[1778043021707,47.64,81455.4,0.0,-0.98741,1e-05,2.45755]
[1778043022707,47.64,81435.03,0.0,-0.98759,1e-05,2.42577]
[1778043023715,47.64,81431.05,0.0,-0.98763,1e-05,2.41953]
[1778043025729,47.64,81428.93,0.0,-0.98765,1e-05,2.4161]
[1778043030764,47.64,81428.04,0.0,-0.98766,1e-05,2.41433]
[1778043035800,47.63,81425.33,0.0,-0.98769,1e-05,2.40813]
[1778043038826,47.63,81432.02,0.0,-0.98763,1e-05,2.41821]
[1778043039828,47.63,81432.88,0.0,-0.98763,1e-05,2.41945]
[1778043040835,47.63,81438.97,0.0,-0.98757,1e-05,2.42876]
[1778043041842,47.63,81441.4,0.0,-0.98755,1e-05,2.43242]
[1778043046878,47.63,81443.12,0.0,-0.98754,1e-05,2.4345]
[1778043051913,47.63,81444.59,0.0,-0.98753,1e-05,2.43616]
[1778043056952,47.62,81448.96,0.0,-0.98749,1e-05,2.44228]
[1778043061984,47.62,81446.37,0.0,-0.98752,1e-05,2.4376]
[1778043067024,47.62,81449.26,0.0,-0.9875,1e-05,2.44137]
[1778043072058,47.62,81449.99,0.0,-0.9875,1e-05,2.44191]
[1778043074069,47.62,81443.01,0.0,-0.98756,1e-05,2.43098]
[1778043075077,47.62,81440.51,0.0,-0.98758,1e-05,2.42702]
[1778043077089,47.62,81434.02,0.0,-0.98764,1e-05,2.41676]
[1778043082125,47.61,81430.38,0.0,-0.98768,1e-05,2.41083]
[1778043087158,47.61,81431.33,0.0,-0.98767,1e-05,2.41201]
[1778043092252,47.61,81427.5,0.0,-0.98771,1e-05,2.40426]
[1778043093232,47.61,81403.74,0.0,-0.98792,1e-05,2.36801]
[1778043094247,47.61,81396.61,0.0,-0.98798,1e-05,2.35716]
[1778043095245,47.61,81393.78,0.0,-0.98801,1e-05,2.35294]
[1778043098265,47.61,81388.07,0.0,-0.98806,1e-05,2.34446]
[1778043099276,47.61,81383.07,0.0,-0.9881,1e-05,2.33699]
[1778043101286,47.61,81381.75,0.0,-0.98811,1e-05,2.33512]
[1778043106325,47.61,81372.1,0.0,-0.98819,1e-05,2.32095]
[1778043107336,47.61,81368.29,0.0,-0.98822,1e-05,2.31534]
[1778043110359,47.62,81347.63,0.0,-0.9884,1e-05,2.28498]
[1778043111366,47.62,81340.27,0.0,-0.98846,1e-05,2.27429]
[1778043112373,47.62,81343.11,0.0,-0.98844,1e-05,2.27862]
[1778043113380,47.62,81348.62,0.0,-0.98839,1e-05,2.28689]
[1778043115424,47.62,81355.25,0.0,-0.98833,1e-05,2.29696]
[1778043116410,47.62,81334.81,0.0,-0.9885,1e-05,2.26699]
[1778043117411,47.62,81313.59,0.0,-0.98868,1e-05,2.23626]
[1778043118418,47.62,81311.28,0.0,-0.9887,1e-05,2.23314]
[1778043122446,47.62,81284.28,0.0,-0.98891,1e-05,2.19529]
[1778043123451,47.63,81274.87,0.0,-0.98899,1e-05,2.18218]
[1778043124459,47.63,81276.55,0.0,-0.98897,1e-05,2.18489]
[1778043129369,47.63,81271.39,0.0,-0.989,1e-05,2.17918]
[1778043132515,47.64,81277.07,0.0,-0.98895,1e-05,2.18824]
[1778043133521,47.64,81282.28,0.0,-0.98891,1e-05,2.19598]
[1778043134530,47.64,81285.42,0.0,-0.98888,1e-05,2.20077]
[1778043136544,47.64,81295.46,0.0,-0.98879,1e-05,2.21574]
[1778043137550,47.64,81301.55,0.0,-0.98874,1e-05,2.22478]
[1778043139441,47.65,81299.78,0.0,-0.98875,1e-05,2.22273]
[1778043144600,47.65,81301.43,0.0,-0.98873,1e-05,2.22636]
[1778043149510,47.66,81295.6,0.0,-0.98877,1e-05,2.2192]
[1778043154676,47.66,81289.05,0.0,-0.98883,1e-05,2.20952]
[1778043157695,47.66,81281.7,0.0,-0.98889,1e-05,2.19952]
[1778043158701,47.66,81262.14,0.0,-0.98904,1e-05,2.17172]
[1778043159712,47.66,81257.09,0.0,-0.98908,1e-05,2.16458]
[1778043160718,47.66,81257.73,0.0,-0.98908,1e-05,2.16549]
[1778043165750,47.67,81258.78,0.0,-0.98906,1e-05,2.16865]
[1778043168771,47.67,81254.82,0.0,-0.98909,1e-05,2.16402]
[1778043169779,47.67,81252.81,0.0,-0.9891,1e-05,2.16118]
[1778043173825,47.68,81235.44,0.0,-0.98923,1e-05,2.13818]
[1778043174826,47.68,81234.17,0.0,-0.98924,1e-05,2.1364]
[1778043176842,47.68,81240.28,0.0,-0.98919,1e-05,2.1457]
[1778043177848,47.68,81240.6,0.0,-0.98919,1e-05,2.14652]
[1778043181878,47.69,81250.38,0.0,-0.9891,1e-05,2.16171]
[1778043183890,47.69,81267.0,0.0,-0.98896,1e-05,2.18593]
[1778043184897,47.69,81271.48,0.0,-0.98892,1e-05,2.19261]
[1778043186911,47.7,81275.9,0.0,-0.98888,1e-05,2.1995]
[1778043191946,47.7,81273.09,0.0,-0.9889,1e-05,2.19693]
[1778043194975,47.71,81280.06,0.0,-0.98884,1e-05,2.20776]
[1778043196984,47.71,81294.01,0.0,-0.98872,1e-05,2.22835]
[1778043197991,47.71,81289.08,0.0,-0.98876,1e-05,2.22149]
[1778043198998,47.71,81290.2,0.0,-0.98875,1e-05,2.2231]
[1778043202019,47.71,81295.27,0.0,-0.9887,1e-05,2.23114]
[1778043207055,47.72,81296.39,0.0,-0.98869,1e-05,2.23394]
[1778043209067,47.72,81301.54,0.0,-0.98864,1e-05,2.24209]
[1778043211082,47.72,81307.08,0.0,-0.9886,1e-05,2.24899]
[1778043216117,47.73,81305.56,0.0,-0.98861,1e-05,2.24783]
[1778043221152,47.73,81303.56,0.0,-0.98862,1e-05,2.24595]
[1778043226186,47.73,81302.24,0.0,-0.98862,1e-05,2.24504]
[1778043228201,47.74,81310.7,0.0,-0.98855,1e-05,2.2577]
[1778043233236,47.74,81306.17,0.0,-0.98858,1e-05,2.25202]
[1778043238271,47.74,81302.39,0.0,-0.98861,1e-05,2.24748]
[1778043243306,47.75,81301.82,0.0,-0.98861,1e-05,2.2476]
[1778043248342,47.75,81300.75,0.0,-0.98861,1e-05,2.24699]
[1778043253377,47.75,81300.1,0.0,-0.98861,1e-05,2.24697]
[1778043259419,47.76,81298.4,0.0,-0.98862,1e-05,2.24561]
[1778043264533,47.76,81297.8,0.0,-0.98862,1e-05,2.24566]
[1778043269567,47.77,81296.85,0.0,-0.98862,1e-05,2.2452]
[1778043274605,47.77,81297.18,0.0,-0.98862,1e-05,2.24503]
[1778043279638,47.77,81296.23,0.0,-0.98862,1e-05,2.24458]
[1778043284674,47.78,81294.47,0.0,-0.98863,1e-05,2.24294]
[1778043288702,47.78,81299.13,0.0,-0.98859,1e-05,2.25041]
[1778043293739,47.78,81304.4,0.0,-0.98854,1e-05,2.25891]
[1778043295754,47.78,81308.71,0.0,-0.9885,1e-05,2.26549]
[1778043297766,47.79,81312.96,0.0,-0.98847,1e-05,2.27197]
[1778043302581,47.79,81305.82,0.0,-0.98852,1e-05,2.26204]
[1778043307835,47.79,81305.9,0.0,-0.98852,1e-05,2.26288]
[1778043312869,47.79,81305.83,0.0,-0.98851,1e-05,2.26351]
[1778043314884,47.79,81300.36,0.0,-0.98856,1e-05,2.25584]
[1778043316900,47.8,81296.89,0.0,-0.98858,1e-05,2.25113]
[1778043320928,47.8,81302.02,0.0,-0.98854,1e-05,2.25925]
[1778043323948,47.8,81296.07,0.0,-0.98858,1e-05,2.25106]
[1778043325962,47.8,81295.55,0.0,-0.98859,1e-05,2.25047]
[1778043330998,47.8,81295.02,0.0,-0.9886,1e-05,2.24897]
[1778043337039,47.81,81294.44,0.0,-0.98859,1e-05,2.24914]
[1778043341067,47.81,81287.42,0.0,-0.98865,1e-05,2.23964]
[1778043342074,47.81,81286.67,0.0,-0.98865,1e-05,2.23856]
[1778043347109,47.81,81285.23,0.0,-0.98866,1e-05,2.23744]
[1778043352144,47.82,81285.7,0.0,-0.98865,1e-05,2.23909]
[1778043357179,47.82,81287.53,0.0,-0.98863,1e-05,2.24288]
[1778043362215,47.83,81288.29,0.0,-0.98862,1e-05,2.24492]
[1778043367250,47.83,81284.38,0.0,-0.98864,1e-05,2.24025]
[1778043372285,47.84,81281.69,0.0,-0.98866,1e-05,2.23739]
[1778043376313,47.84,81294.09,0.0,-0.98855,1e-05,2.25617]
[1778043377321,47.84,81301.88,0.0,-0.98849,1e-05,2.26768]
[1778043382356,47.84,81308.9,0.0,-0.98842,1e-05,2.27869]
[1778043385376,47.84,81313.37,0.0,-0.98838,1e-05,2.28562]
[1778043390411,47.85,81313.14,0.0,-0.98838,1e-05,2.28584]
[1778043396453,47.85,81309.9,0.0,-0.98841,1e-05,2.28022]
[1778043401489,47.85,81312.36,0.0,-0.98839,1e-05,2.2844]
[1778043406523,47.85,81310.11,0.0,-0.98841,1e-05,2.28164]
[1778043408537,47.85,81301.33,0.0,-0.98848,1e-05,2.2689]
[1778043409544,47.85,81293.31,0.0,-0.98855,1e-05,2.25722]
[1778043414579,47.86,81293.17,0.0,-0.98854,1e-05,2.25779]
[1778043419614,47.86,81290.76,0.0,-0.98856,1e-05,2.25506]
[1778043424649,47.86,81287.38,0.0,-0.98858,1e-05,2.25096]
[1778043426664,47.86,81292.62,0.0,-0.98854,1e-05,2.2589]
[1778043431697,47.87,81292.04,0.0,-0.98854,1e-05,2.25882]
[1778043436733,47.87,81292.02,0.0,-0.98853,1e-05,2.25956]
[1778043438748,47.87,81299.88,0.0,-0.98846,1e-05,2.2713]
[1778043441769,47.87,81301.04,0.0,-0.98845,1e-05,2.27337]
[1778043446805,47.88,81296.94,0.0,-0.98848,1e-05,2.26802]
[1778043451841,47.88,81293.99,0.0,-0.98851,1e-05,2.26281]
[1778043456875,47.88,81293.67,0.0,-0.98851,1e-05,2.26303]
[1778043460903,47.88,81278.57,0.0,-0.98863,1e-05,2.24167]
[1778043461910,47.88,81264.45,0.0,-0.98875,1e-05,2.22134]
[1778043463707,47.88,81258.15,0.0,-0.9888,1e-05,2.21231]
[1778043468959,47.89,81254.21,0.0,-0.98883,1e-05,2.20782]
[1778043472989,47.88,81248.59,0.0,-0.98888,1e-05,2.19845]
[1778043477015,47.88,81254.4,0.0,-0.98884,1e-05,2.20542]
[1778043483057,47.87,81254.18,0.0,-0.98885,1e-05,2.2031]
[1778043488094,47.86,81258.51,0.0,-0.98883,1e-05,2.2076]
[1778043491905,47.86,81265.71,0.0,-0.98878,1e-05,2.21651]
[1778043496150,47.85,81272.79,0.0,-0.98873,1e-05,2.22527]
[1778043498163,47.85,81275.43,0.0,-0.98871,1e-05,2.22835]
[1778043503198,47.84,81274.77,0.0,-0.98873,1e-05,2.22558]
[1778043508234,47.83,81273.64,0.0,-0.98875,1e-05,2.22217]
[1778043513268,47.83,81279.93,0.0,-0.98871,1e-05,2.22792]
[1778043515283,47.82,81286.51,0.0,-0.98866,1e-05,2.23668]
[1778043520317,47.82,81287.66,0.0,-0.98866,1e-05,2.23649]
[1778043525352,47.81,81285.94,0.0,-0.98869,1e-05,2.2318]
[1778043530386,47.8,81286.5,0.0,-0.9887,1e-05,2.23077]
[1778043537437,47.79,81281.72,0.0,-0.98875,1e-05,2.22134]
[1778043542474,47.78,81279.66,0.0,-0.98878,1e-05,2.21659]
[1778043547510,47.77,81282.95,0.0,-0.98876,1e-05,2.21956]
[1778043551536,47.77,81290.51,0.0,-0.98871,1e-05,2.22901]
[1778043556571,47.76,81292.17,0.0,-0.9887,1e-05,2.22956]
[1778043561607,47.75,81296.84,0.0,-0.98868,1e-05,2.23445]
[1778043566641,47.75,81297.78,0.0,-0.98868,1e-05,2.23399]
[1778043571677,47.74,81297.86,0.0,-0.9887,1e-05,2.23075]
[1778043576711,47.73,81299.1,0.0,-0.9887,1e-05,2.23077]
[1778043582753,47.72,81299.84,0.0,-0.9887,1e-05,2.22976]
[1778043587788,47.72,81300.25,0.0,-0.98871,1e-05,2.22864]
[1778043592824,47.71,81300.57,0.0,-0.98872,1e-05,2.22741]
[1778043598866,47.7,81301.04,0.0,-0.98872,1e-05,2.22609]
[1778043601887,47.7,81293.04,0.0,-0.9888,1e-05,2.21359]
[1778043602895,47.7,81292.18,0.0,-0.9888,1e-05,2.21205]
[1778043607930,47.69,81291.91,0.0,-0.98882,1e-05,2.21016]
[1778043612964,47.68,81292.02,0.0,-0.98882,1e-05,2.20882]
[1778043618001,47.68,81292.87,0.0,-0.98882,1e-05,2.20859]
[1778043621024,47.68,81304.6,0.0,-0.98873,1e-05,2.22456]
[1778043622030,47.67,81305.91,0.0,-0.98872,1e-05,2.22612]
[1778043627061,47.67,81302.14,0.0,-0.98876,1e-05,2.21905]
[1778043631092,47.66,81293.78,0.0,-0.98885,1e-05,2.2042]
[1778043633897,47.66,81291.88,0.0,-0.98887,1e-05,2.20089]
[1778043639149,47.65,81284.65,0.0,-0.98894,1e-05,2.1891]
[1778043641165,47.65,81282.43,0.0,-0.98896,1e-05,2.1854]
[1778043646196,47.65,81282.25,0.0,-0.98897,1e-05,2.18385]
[1778043651232,47.64,81283.5,0.0,-0.98896,1e-05,2.18435]
[1778043656298,47.64,81283.25,0.0,-0.98897,1e-05,2.18273]
[1778043660325,47.63,81291.56,0.0,-0.98891,1e-05,2.19356]
[1778043661333,47.63,81294.39,0.0,-0.98889,1e-05,2.19733]
[1778043662339,47.63,81299.43,0.0,-0.98885,1e-05,2.20426]
[1778043663346,47.63,81298.78,0.0,-0.98886,1e-05,2.20303]
[1778043668385,47.62,81298.65,0.0,-0.98887,1e-05,2.2014]
[1778043673421,47.62,81300.67,0.0,-0.98886,1e-05,2.20283]
[1778043676441,47.61,81292.87,0.0,-0.98893,1e-05,2.19082]
[1778043678457,47.61,81291.77,0.0,-0.98894,1e-05,2.18899]
[1778043683490,47.61,81289.78,0.0,-0.98896,1e-05,2.18485]
[1778043688525,47.6,81292.34,0.0,-0.98895,1e-05,2.18698]
[1778043693560,47.6,81293.58,0.0,-0.98895,1e-05,2.18593]
[1778043698595,47.59,81294.23,0.0,-0.98896,1e-05,2.18561]
[1778043702623,47.59,81305.34,0.0,-0.98887,1e-05,2.20045]
[1778043707659,47.58,81300.82,0.0,-0.98892,1e-05,2.19264]
[1778043709672,47.58,81294.78,0.0,-0.98897,1e-05,2.18353]
[1778043714707,47.57,81289.63,0.0,-0.98902,1e-05,2.17502]
[1778043719742,47.57,81286.0,0.0,-0.98905,1e-05,2.16878]
[1778043724777,47.56,81287.03,0.0,-0.98905,1e-05,2.16917]
[1778043729812,47.56,81286.72,0.0,-0.98906,1e-05,2.16766]
[1778043734848,47.56,81284.35,0.0,-0.98908,1e-05,2.16328]
[1778043739882,47.55,81287.76,0.0,-0.98906,1e-05,2.16709]
[1778043744917,47.55,81289.05,0.0,-0.98906,1e-05,2.16788]
[1778043749952,47.54,81288.57,0.0,-0.98907,1e-05,2.16616]
[1778043754987,47.54,81288.09,0.0,-0.98908,1e-05,2.16294]
[1778043760035,47.54,81286.16,0.0,-0.98911,1e-05,2.15923]
[1778043762039,47.53,81277.25,0.0,-0.98918,1e-05,2.14629]
[1778043763044,47.53,81275.67,0.0,-0.98919,1e-05,2.1439]
[1778043768080,47.53,81261.13,0.0,-0.98931,1e-05,2.12278]
[1778043769088,47.53,81257.82,0.0,-0.98934,1e-05,2.11804]
[1778043772108,47.53,81257.07,0.0,-0.98935,1e-05,2.11666]
[1778043775131,47.53,81251.13,0.0,-0.9894,1e-05,2.10808]
[1778043776136,47.53,81250.02,0.0,-0.98941,1e-05,2.10645]
[1778043781172,47.52,81252.23,0.0,-0.98939,1e-05,2.10903]
[1778043783189,47.52,81247.21,0.0,-0.98943,1e-05,2.10188]
[1778043784193,47.52,81242.55,0.0,-0.98947,1e-05,2.09536]
[1778043786207,47.52,81236.85,0.0,-0.98951,1e-05,2.08744]
[1778043790235,47.52,81230.81,0.0,-0.98956,1e-05,2.0789]
[1778043794263,47.52,81228.2,0.0,-0.98958,1e-05,2.07514]
[1778043797286,47.52,81232.29,0.0,-0.98955,1e-05,2.08058]
[1778043801313,47.52,81242.09,0.0,-0.98948,1e-05,2.09382]
[1778043803326,47.52,81241.31,0.0,-0.98948,1e-05,2.09258]
[1778043807354,47.52,81236.19,0.0,-0.98953,1e-05,2.0852]
[1778043813397,47.51,81233.33,0.0,-0.98956,1e-05,2.07931]
[1778043817425,47.51,81227.88,0.0,-0.9896,1e-05,2.07155]
[1778043822460,47.51,81224.18,0.0,-0.98963,1e-05,2.06617]
[1778043827495,47.51,81227.59,0.0,-0.98961,1e-05,2.07049]
[1778043832530,47.51,81225.18,0.0,-0.98963,1e-05,2.06683]
[1778043839580,47.51,81221.82,0.0,-0.98966,1e-05,2.06176]
[1778043842601,47.51,81226.31,0.0,-0.98962,1e-05,2.06767]
[1778043847635,47.5,81225.22,0.0,-0.98963,1e-05,2.06582]
[1778043852671,47.5,81236.49,0.0,-0.98955,1e-05,2.08088]
[1778043853678,47.5,81236.46,0.0,-0.98955,1e-05,2.08075]
[1778043858713,47.5,81240.09,0.0,-0.98952,1e-05,2.08529]
[1778043861741,47.5,81245.81,0.0,-0.98948,1e-05,2.09287]
[1778043866769,47.5,81247.82,0.0,-0.98947,1e-05,2.09507]
[1778043870797,47.5,81252.84,0.0,-0.98943,1e-05,2.10154]
[1778043871804,47.49,81258.02,0.0,-0.9894,1e-05,2.10708]
[1778043875833,47.49,81262.9,0.0,-0.98937,1e-05,2.11329]
[1778043880868,47.49,81260.48,0.0,-0.98939,1e-05,2.10924]
[1778043887916,47.49,81261.4,0.0,-0.98939,1e-05,2.10952]
[1778043892952,47.48,81276.02,0.0,-0.98928,1e-05,2.12914]
[1778043895972,47.48,81284.73,0.0,-0.98921,1e-05,2.14079]
[1778043897986,47.48,81292.0,0.0,-0.98915,1e-05,2.15062]
[1778043903021,47.48,81283.52,0.0,-0.98923,1e-05,2.13784]
[1778043904029,47.48,81275.07,0.0,-0.98929,1e-05,2.12601]
[1778043908057,47.47,81283.96,0.0,-0.98923,1e-05,2.1378]
[1778043911077,47.47,81271.71,0.0,-0.98933,1e-05,2.12012]
[1778043912084,47.47,81268.68,0.0,-0.98935,1e-05,2.11576]
[1778043917136,47.47,81268.9,0.0,-0.98935,1e-05,2.11537]
[1778043921156,47.46,81262.96,0.0,-0.9894,1e-05,2.10659]
[1778043926191,47.46,81263.23,0.0,-0.98941,1e-05,2.10634]
[1778043931226,47.46,81261.7,0.0,-0.98943,1e-05,2.10212]
[1778043936261,47.46,81259.55,0.0,-0.98945,1e-05,2.09858]
[1778043940289,47.46,81267.22,0.0,-0.98939,1e-05,2.10875]
[1778043943315,47.45,81273.75,0.0,-0.98934,1e-05,2.11743]
[1778043945329,47.45,81276.82,0.0,-0.98932,1e-05,2.12142]
[1778043949357,47.45,81283.0,0.0,-0.98927,1e-05,2.12943]
[1778043950366,47.45,81293.33,0.0,-0.98919,1e-05,2.14376]
[1778043951372,47.45,81295.97,0.0,-0.98917,1e-05,2.14729]
[1778043956405,47.44,81293.33,0.0,-0.9892,1e-05,2.14263]
[1778043961441,47.44,81294.02,0.0,-0.9892,1e-05,2.14268]
[1778043966476,47.44,81290.72,0.0,-0.98923,1e-05,2.13716]
[1778043971511,47.43,81302.74,0.0,-0.98914,1e-05,2.15324]
[1778043972518,47.43,81306.18,0.0,-0.98911,1e-05,2.1579]
[1778043974533,47.43,81307.42,0.0,-0.9891,1e-05,2.15925]
[1778043978562,47.43,81302.13,0.0,-0.98915,1e-05,2.15094]
[1778043981581,47.42,81301.6,0.0,-0.98916,1e-05,2.14959]
[1778043983594,47.42,81304.41,0.0,-0.98914,1e-05,2.15315]
[1778043987626,47.42,81295.66,0.0,-0.98921,1e-05,2.13997]
[1778043988631,47.42,81289.73,0.0,-0.98926,1e-05,2.13165]
[1778043989637,47.42,81292.67,0.0,-0.98924,1e-05,2.13577]
[1778043994672,47.42,81288.06,0.0,-0.98929,1e-05,2.1269]
[1778043996447,47.42,81287.49,0.0,-0.98929,1e-05,2.12594]
[1778044001721,47.41,81288.09,0.0,-0.98929,1e-05,2.12595]
[1778044006756,47.41,81286.82,0.0,-0.98931,1e-05,2.12339]
[1778044011794,47.41,81286.34,0.0,-0.98932,1e-05,2.12195]
[1778044016827,47.4,81283.8,0.0,-0.98934,1e-05,2.11767]
[1778044021862,47.4,81281.09,0.0,-0.98937,1e-05,2.11322]
[1778044023876,47.4,81276.14,0.0,-0.98941,1e-05,2.10598]
[1778044028912,47.4,81274.16,0.0,-0.98943,1e-05,2.10272]
[1778044033949,47.39,81271.33,0.0,-0.98945,1e-05,2.0983]
[1778044038984,47.39,81271.77,0.0,-0.98945,1e-05,2.09848]
[1778044042004,47.39,81266.9,0.0,-0.98949,1e-05,2.09158]
[1778044043011,47.39,81261.15,0.0,-0.98953,1e-05,2.08365]
[1778044044020,47.39,81253.54,0.0,-0.98959,1e-05,2.07319]
[1778044050061,47.39,81252.62,0.0,-0.9896,1e-05,2.07173]
[1778044055096,47.39,81253.14,0.0,-0.98961,1e-05,2.0708]
[1778044060132,47.39,81254.25,0.0,-0.9896,1e-05,2.07216]
[1778044065166,47.39,81251.98,0.0,-0.98962,1e-05,2.0689]
[1778044067180,47.39,81257.02,0.0,-0.98958,1e-05,2.07574]
[1778044068187,47.39,81266.58,0.0,-0.9895,1e-05,2.08884]
[1778044070201,47.39,81273.21,0.0,-0.98945,1e-05,2.09785]
[1778044075244,47.39,81272.6,0.0,-0.98946,1e-05,2.09658]
[1778044080272,47.38,81273.99,0.0,-0.98945,1e-05,2.09809]
[1778044085307,47.38,81272.67,0.0,-0.98946,1e-05,2.09584]
[1778044090343,47.38,81270.79,0.0,-0.98948,1e-05,2.09282]
[1778044095378,47.38,81270.32,0.0,-0.98949,1e-05,2.09178]
[1778044100414,47.38,81269.59,0.0,-0.98949,1e-05,2.09038]
[1778044105450,47.38,81265.42,0.0,-0.98953,1e-05,2.08428]
[1778044110489,47.37,81266.93,0.0,-0.98952,1e-05,2.08603]
[1778044112500,47.37,81271.51,0.0,-0.98949,1e-05,2.0907]
[1778044117534,47.37,81270.17,0.0,-0.9895,1e-05,2.08843]
[1778044122571,47.37,81267.56,0.0,-0.98953,1e-05,2.0844]
[1778044124585,47.37,81261.55,0.0,-0.98958,1e-05,2.07597]
[1778044126599,47.37,81260.15,0.0,-0.98959,1e-05,2.07391]
[1778044131634,47.37,81260.16,0.0,-0.98959,1e-05,2.07361]
[1778044137429,47.37,81258.23,0.0,-0.98961,1e-05,2.07057]
[1778044142711,47.36,81260.19,0.0,-0.98959,1e-05,2.07293]
[1778044144725,47.36,81252.65,0.0,-0.98965,1e-05,2.06254]
[1778044149760,47.36,81252.4,0.0,-0.98965,1e-05,2.06196]
[1778044154795,47.36,81252.87,0.0,-0.98965,1e-05,2.06237]
[1778044158823,47.36,81259.45,0.0,-0.9896,1e-05,2.07121]
[1778044159832,47.36,81261.81,0.0,-0.98958,1e-05,2.07439]
[1778044161844,47.36,81264.08,0.0,-0.98957,1e-05,2.07737]
[1778044167645,47.36,81265.64,0.0,-0.98956,1e-05,2.0791]
[1778044171914,47.36,81260.06,0.0,-0.98961,1e-05,2.06971]
[1778044176949,47.36,81261.32,0.0,-0.9896,1e-05,2.07117]
[1778044181984,47.36,81262.62,0.0,-0.98959,1e-05,2.07269]
[1778044188026,47.35,81263.55,0.0,-0.98959,1e-05,2.07365]
[1778044193061,47.35,81265.6,0.0,-0.98957,1e-05,2.07614]
[1778044200111,47.35,81265.25,0.0,-0.98958,1e-05,2.07528]
[1778044205145,47.35,81266.61,0.0,-0.98957,1e-05,2.07688]
[1778044210180,47.35,81267.75,0.0,-0.98956,1e-05,2.07818]
[1778044215215,47.35,81273.88,0.0,-0.98952,1e-05,2.08642]
[1778044216222,47.35,81281.93,0.0,-0.98945,1e-05,2.09748]
[1778044217229,47.35,81285.47,0.0,-0.98943,1e-05,2.10221]
[1778044222264,47.35,81280.98,0.0,-0.98946,1e-05,2.09549]
[1778044227306,47.34,81281.87,0.0,-0.98946,1e-05,2.09626]
[1778044232340,47.34,81281.3,0.0,-0.98947,1e-05,2.09352]
[1778044235364,47.34,81276.17,0.0,-0.98952,1e-05,2.08621]
[1778044240396,47.34,81275.76,0.0,-0.98952,1e-05,2.08529]
[1778044245431,47.34,81274.44,0.0,-0.98953,1e-05,2.08315]
[1778044247447,47.34,81265.98,0.0,-0.9896,1e-05,2.07139]
[1778044248452,47.34,81265.38,0.0,-0.9896,1e-05,2.07053]
[1778044254494,47.34,81262.47,0.0,-0.98963,1e-05,2.0663]
[1778044259529,47.34,81261.06,0.0,-0.98964,1e-05,2.06415]
[1778044262552,47.33,81253.9,0.0,-0.9897,1e-05,2.05425]
[1778044263557,47.33,81247.9,0.0,-0.98974,1e-05,2.04606]
[1778044264564,47.33,81245.19,0.0,-0.98976,1e-05,2.04236]
[1778044267586,47.33,81243.86,0.0,-0.98977,1e-05,2.04055]
[1778044272620,47.33,81242.98,0.0,-0.98978,1e-05,2.03934]
[1778044277655,47.33,81245.12,0.0,-0.98976,1e-05,2.04224]
[1778044282690,47.33,81238.62,0.0,-0.98981,1e-05,2.03343]
[1778044283697,47.33,81232.62,0.0,-0.98986,1e-05,2.02535]
[1778044284704,47.33,81231.12,0.0,-0.98987,1e-05,2.02335]
[1778044289739,47.34,81231.2,0.0,-0.98987,1e-05,2.02364]
[1778044294774,47.34,81234.78,0.0,-0.98985,1e-05,2.02721]
[1778044299814,47.34,81230.61,0.0,-0.98988,1e-05,2.0218]
[1778044300817,47.34,81225.23,0.0,-0.98992,1e-05,2.01462]
[1778044301828,47.34,81221.66,0.0,-0.98995,1e-05,2.00984]
[1778044306859,47.34,81216.74,0.0,-0.98998,1e-05,2.00361]
[1778044311894,47.34,81223.14,0.0,-0.98993,1e-05,2.01252]
[1778044314915,47.34,81229.05,0.0,-0.98988,1e-05,2.02061]
[1778044316929,47.34,81232.28,0.0,-0.98986,1e-05,2.02504]
[1778044318700,47.34,81237.61,0.0,-0.98982,1e-05,2.03229]
[1778044323978,47.34,81236.21,0.0,-0.98983,1e-05,2.03051]
[1778044329013,47.34,81235.24,0.0,-0.98984,1e-05,2.02935]
[1778044334047,47.34,81237.24,0.0,-0.98982,1e-05,2.03219]
[1778044337069,47.34,81234.24,0.0,-0.98984,1e-05,2.02825]
[1778044342106,47.34,81232.89,0.0,-0.98985,1e-05,2.02663]
[1778044346134,47.35,81225.0,0.0,-0.98991,1e-05,2.0162]
[1778044348147,47.35,81224.8,0.0,-0.98991,1e-05,2.01599]
[1778044353183,47.35,81224.26,0.0,-0.98992,1e-05,2.01412]
[1778044358218,47.35,81222.92,0.0,-0.98993,1e-05,2.01262]
[1778044363252,47.35,81223.81,0.0,-0.98992,1e-05,2.01411]
[1778044368288,47.35,81222.74,0.0,-0.98993,1e-05,2.01294]
[1778044372316,47.35,81227.95,0.0,-0.98989,1e-05,2.02019]
[1778044376343,47.35,81222.61,0.0,-0.98993,1e-05,2.0132]
[1778044381389,47.35,81222.1,0.0,-0.98993,1e-05,2.01279]
[1778044385408,47.35,81234.73,0.0,-0.98983,1e-05,2.02994]
[1778044386415,47.35,81244.43,0.0,-0.98976,1e-05,2.04306]
[1778044391451,47.35,81248.94,0.0,-0.98972,1e-05,2.04915]
[1778044396488,47.35,81248.74,0.0,-0.98972,1e-05,2.04884]
[1778044401525,47.35,81250.45,0.0,-0.98971,1e-05,2.05115]
[1778044404542,47.35,81245.09,0.0,-0.98975,1e-05,2.04387]
[1778044407564,47.35,81252.07,0.0,-0.9897,1e-05,2.05336]
[1778044412598,47.35,81253.27,0.0,-0.9897,1e-05,2.05349]
[1778044417633,47.35,81259.32,0.0,-0.98965,1e-05,2.0617]
[1778044422669,47.35,81257.68,0.0,-0.98966,1e-05,2.05937]
[1778044427704,47.35,81259.42,0.0,-0.98965,1e-05,2.06163]
[1778044432740,47.35,81251.8,0.0,-0.98971,1e-05,2.05113]
[1778044434753,47.35,81251.46,0.0,-0.98971,1e-05,2.05066]
[1778044439788,47.35,81252.48,0.0,-0.98971,1e-05,2.05203]
[1778044445832,47.35,81252.99,0.0,-0.9897,1e-05,2.05271]
[1778044450867,47.35,81253.8,0.0,-0.9897,1e-05,2.0538]
[1778044455901,47.35,81254.34,0.0,-0.98969,1e-05,2.05452]
[1778044456908,47.35,81248.61,0.0,-0.98974,1e-05,2.04672]
[1778044457915,47.35,81246.67,0.0,-0.98975,1e-05,2.04408]
[1778044462950,47.35,81247.94,0.0,-0.98974,1e-05,2.04589]
[1778044468992,47.35,81249.74,0.0,-0.98973,1e-05,2.04842]
[1778044474029,47.35,81249.39,0.0,-0.98973,1e-05,2.04655]
[1778044479064,47.35,81251.59,0.0,-0.98972,1e-05,2.04963]
[1778044484101,47.35,81251.96,0.0,-0.98971,1e-05,2.05022]
[1778044489137,47.35,81251.57,0.0,-0.98972,1e-05,2.04977]
[1778044496185,47.35,81253.08,0.0,-0.9897,1e-05,2.05195]
[1778044501979,47.36,81250.37,0.0,-0.98972,1e-05,2.04835]
[1778044504243,47.36,81242.92,0.0,-0.98978,1e-05,2.03829]
[1778044505249,47.36,81243.71,0.0,-0.98978,1e-05,2.03936]
[1778044510284,47.36,81239.93,0.0,-0.9898,1e-05,2.03445]
[1778044515319,47.36,81242.48,0.0,-0.98978,1e-05,2.03813]
[1778044520354,47.36,81242.83,0.0,-0.98978,1e-05,2.03882]
[1778044525389,47.36,81242.68,0.0,-0.98978,1e-05,2.03883]
[1778044531431,47.36,81242.38,0.0,-0.98979,1e-05,2.03722]
[1778044536468,47.36,81242.69,0.0,-0.98978,1e-05,2.03787]
[1778044538479,47.36,81237.03,0.0,-0.98983,1e-05,2.03031]
[1778044543515,47.36,81237.68,0.0,-0.98982,1e-05,2.03151]
[1778044548550,47.36,81237.92,0.0,-0.98981,1e-05,2.03215]
[1778044553585,47.37,81242.82,0.0,-0.98978,1e-05,2.03908]
[1778044558620,47.37,81245.54,0.0,-0.98975,1e-05,2.04303]
[1778044563654,47.37,81242.57,0.0,-0.98977,1e-05,2.03923]
[1778044568690,47.37,81243.61,0.0,-0.98977,1e-05,2.04089]
[1778044573725,47.37,81242.56,0.0,-0.98977,1e-05,2.03974]
[1778044576747,47.37,81237.01,0.0,-0.98981,1e-05,2.03241]
[1778044581781,47.37,81236.93,0.0,-0.98981,1e-05,2.03266]
[1778044586816,47.37,81237.36,0.0,-0.98981,1e-05,2.03358]
[1778044591852,47.37,81244.01,0.0,-0.98976,1e-05,2.04144]
[1778044593869,47.38,81253.42,0.0,-0.98969,1e-05,2.05433]
[1778044594872,47.38,81254.45,0.0,-0.98968,1e-05,2.05576]
[1778044599908,47.38,81256.46,0.0,-0.98966,1e-05,2.05862]
[1778044603935,47.38,81262.18,0.0,-0.98962,1e-05,2.06649]
[1778044609982,47.38,81261.84,0.0,-0.98962,1e-05,2.066]
[1778044610993,47.38,81256.83,0.0,-0.98966,1e-05,2.05915]
[1778044611996,47.38,81255.78,0.0,-0.98967,1e-05,2.05773]
[1778044617032,47.38,81255.55,0.0,-0.98967,1e-05,2.05746]
[1778044622066,47.38,81255.66,0.0,-0.98967,1e-05,2.05767]
[1778044627100,47.38,81260.71,0.0,-0.98963,1e-05,2.0646]
[1778044632136,47.38,81260.51,0.0,-0.98963,1e-05,2.06432]
[1778044637171,47.38,81260.17,0.0,-0.98963,1e-05,2.06384]
[1778044642206,47.38,81262.92,0.0,-0.98961,1e-05,2.06758]
[1778044647241,47.38,81265.7,0.0,-0.98959,1e-05,2.07132]
[1778044651273,47.38,81271.12,0.0,-0.98956,1e-05,2.07719]
[1778044653029,47.38,81272.94,0.0,-0.98954,1e-05,2.07961]
[1778044658320,47.37,81278.4,0.0,-0.9895,1e-05,2.08691]
[1778044663354,47.37,81275.55,0.0,-0.98953,1e-05,2.08266]
[1778044668390,47.37,81271.18,0.0,-0.98956,1e-05,2.07633]
[1778044673426,47.37,81268.22,0.0,-0.98959,1e-05,2.07195]
[1778044677453,47.37,81271.8,0.0,-0.98956,1e-05,2.0766]
[1778044681483,47.37,81265.22,0.0,-0.98961,1e-05,2.06727]
[1778044683240,47.37,81258.82,0.0,-0.98966,1e-05,2.05846]
[1778044685510,47.37,81260.24,0.0,-0.98965,1e-05,2.06036]
[1778044690545,47.37,81261.77,0.0,-0.98964,1e-05,2.06224]
[1778044695580,47.37,81262.32,0.0,-0.98964,1e-05,2.06277]
[1778044700615,47.37,81260.45,0.0,-0.98966,1e-05,2.06001]
[1778044706657,47.36,81261.46,0.0,-0.98965,1e-05,2.06114]
[1778044709678,47.36,81268.69,0.0,-0.98959,1e-05,2.07092]
[1778044714714,47.36,81271.3,0.0,-0.98958,1e-05,2.07272]
[1778044717735,47.36,81263.54,0.0,-0.98964,1e-05,2.06194]
[1778044722768,47.36,81266.69,0.0,-0.98962,1e-05,2.06605]
[1778044727805,47.36,81267.3,0.0,-0.98962,1e-05,2.06666]
[1778044732839,47.36,81267.17,0.0,-0.98962,1e-05,2.06626]
[1778044737876,47.36,81261.85,0.0,-0.98966,1e-05,2.05878]
[1778044742912,47.36,81260.69,0.0,-0.98967,1e-05,2.05705]
[1778044747945,47.36,81259.9,0.0,-0.98968,1e-05,2.05586]
[1778044752980,47.36,81258.72,0.0,-0.98969,1e-05,2.05414]
[1778044759022,47.36,81258.43,0.0,-0.98969,1e-05,2.05362]
[1778044764058,47.36,81256.3,0.0,-0.98971,1e-05,2.05063]
[1778044769092,47.36,81257.54,0.0,-0.9897,1e-05,2.05225]
[1778044775145,47.35,81257.15,0.0,-0.98971,1e-05,2.05015]
[1778044780170,47.35,81255.63,0.0,-0.98972,1e-05,2.04803]
[1778044786212,47.35,81255.08,0.0,-0.98973,1e-05,2.04723]
[1778044791246,47.35,81254.3,0.0,-0.98973,1e-05,2.04615]
[1778044798297,47.35,81254.1,0.0,-0.98973,1e-05,2.04584]
[1778044803332,47.35,81255.39,0.0,-0.98972,1e-05,2.04757]
[1778044809374,47.35,81255.17,0.0,-0.98973,1e-05,2.04722]
[1778044815416,47.35,81254.66,0.0,-0.98973,1e-05,2.04648]
[1778044820450,47.35,81257.85,0.0,-0.98971,1e-05,2.05076]
[1778044825486,47.35,81244.76,0.0,-0.98981,1e-05,2.03293]
[1778044826493,47.35,81239.65,0.0,-0.98984,1e-05,2.02603]
[1778044827501,47.35,81239.49,0.0,-0.98985,1e-05,2.02582]
[1778044832535,47.35,81242.25,0.0,-0.98983,1e-05,2.02823]
[1778044837569,47.35,81245.78,0.0,-0.9898,1e-05,2.03317]
[1778044842609,47.36,81248.98,0.0,-0.98978,1e-05,2.03764]
[1778044847644,47.36,81250.63,0.0,-0.98976,1e-05,2.04001]
[1778044852680,47.36,81250.88,0.0,-0.98976,1e-05,2.04048]
[1778044857714,47.36,81251.16,0.0,-0.98976,1e-05,2.04099]
[1778044861745,47.36,81243.42,0.0,-0.98982,1e-05,2.03061]
[1778044862753,47.36,81238.42,0.0,-0.98986,1e-05,2.02386]
[1778044863759,47.36,81231.85,0.0,-0.98991,1e-05,2.01502]
[1778044864765,47.36,81232.35,0.0,-0.9899,1e-05,2.0157]
[1778044869801,47.36,81233.77,0.0,-0.98989,1e-05,2.01798]
[1778044874837,47.36,81234.13,0.0,-0.98988,1e-05,2.01885]
[1778044880878,47.36,81235.85,0.0,-0.98987,1e-05,2.02171]
[1778044885914,47.36,81241.49,0.0,-0.98982,1e-05,2.02971]
[1778044890949,47.37,81241.08,0.0,-0.98982,1e-05,2.02951]
[1778044896990,47.37,81242.21,0.0,-0.98982,1e-05,2.03]
[1778044904040,47.37,81242.56,0.0,-0.98981,1e-05,2.03098]
[1778044909076,47.37,81241.34,0.0,-0.98982,1e-05,2.02971]
[1778044914111,47.37,81239.5,0.0,-0.98983,1e-05,2.02759]
[1778044919146,47.37,81225.9,0.0,-0.98993,1e-05,2.0097]
[1778044920153,47.38,81224.25,0.0,-0.98995,1e-05,2.00759]
[1778044924183,47.38,81219.09,0.0,-0.98998,1e-05,2.00112]
[1778044926194,47.38,81209.62,0.0,-0.99005,1e-05,1.98874]
[1778044929215,47.38,81206.27,0.0,-0.99007,1e-05,1.98468]
[1778044934253,47.38,81205.89,0.0,-0.99007,1e-05,1.9848]
[1778044939286,47.39,81204.42,0.0,-0.99008,1e-05,1.98349]
[1778044942307,47.39,81213.1,0.0,-0.99001,1e-05,1.99539]
[1778044944326,47.39,81222.85,0.0,-0.98994,1e-05,2.00863]
[1778044945336,47.39,81224.02,0.0,-0.98993,1e-05,2.01028]
[1778044950364,47.39,81229.49,0.0,-0.98989,1e-05,2.018]
[1778044955402,47.39,81233.53,0.0,-0.98986,1e-05,2.02233]
[1778044958424,47.39,81241.5,0.0,-0.9898,1e-05,2.03328]
[1778044959429,47.39,81243.46,0.0,-0.98978,1e-05,2.03599]
[1778044964465,47.39,81244.93,0.0,-0.98977,1e-05,2.03822]
[1778044969499,47.39,81238.69,0.0,-0.98982,1e-05,2.03001]
[1778044974533,47.4,81226.2,0.0,-0.98991,1e-05,2.0135]
[1778044975541,47.4,81222.11,0.0,-0.98994,1e-05,2.00802]
[1778044978562,47.4,81218.87,0.0,-0.98996,1e-05,2.00398]
[1778044983597,47.4,81217.34,0.0,-0.98997,1e-05,2.00242]
[1778044988631,47.4,81217.01,0.0,-0.98997,1e-05,2.00242]
[1778044993666,47.4,81214.08,0.0,-0.98999,1e-05,1.99892]
[1778044995433,47.4,81206.79,0.0,-0.99005,1e-05,1.98939]
[1778045001477,47.41,81205.68,0.0,-0.99005,1e-05,1.98847]
[1778045006757,47.41,81202.91,0.0,-0.99007,1e-05,1.98525]
[1778045011795,47.41,81201.3,0.0,-0.99009,1e-05,1.98213]
[1778045016829,47.41,81200.91,0.0,-0.99009,1e-05,1.98208]
[1778045021862,47.41,81198.03,0.0,-0.99011,1e-05,1.97851]
[1778045026898,47.41,81195.5,0.0,-0.99013,1e-05,1.97508]
[1778045031934,47.41,81193.69,0.0,-0.99014,1e-05,1.97264]
[1778045035962,47.41,81198.69,0.0,-0.9901,1e-05,1.97918]
[1778045040997,47.41,81198.76,0.0,-0.9901,1e-05,1.97914]
[1778045046034,47.41,81209.2,0.0,-0.99003,1e-05,1.99279]
[1778045047039,47.41,81215.27,0.0,-0.98998,1e-05,2.00087]
[1778045048046,47.41,81216.33,0.0,-0.98997,1e-05,2.00222]
[1778045053080,47.41,81221.08,0.0,-0.98994,1e-05,2.00817]
[1778045058118,47.41,81226.5,0.0,-0.9899,1e-05,2.01509]
[1778045063151,47.41,81226.59,0.0,-0.9899,1e-05,2.01488]
[1778045068186,47.4,81230.52,0.0,-0.98987,1e-05,2.01984]
[1778045071206,47.4,81227.2,0.0,-0.98991,1e-05,2.01375]
[1778045076242,47.4,81230.11,0.0,-0.98989,1e-05,2.01739]
[1778045081278,47.4,81222.85,0.0,-0.98994,1e-05,2.00745]
[1778045086312,47.4,81223.38,0.0,-0.98994,1e-05,2.00802]
[1778045090341,47.4,81229.0,0.0,-0.9899,1e-05,2.01541]
[1778045095375,47.4,81232.07,0.0,-0.98988,1e-05,2.01932]
[1778045100410,47.4,81236.19,0.0,-0.98985,1e-05,2.02464]
[1778045102424,47.4,81250.0,0.0,-0.98974,1e-05,2.04321]
[1778045103430,47.4,81254.7,0.0,-0.98971,1e-05,2.04952]
[1778045104438,47.4,81253.34,0.0,-0.98972,1e-05,2.04757]
[1778045112255,47.39,81253.63,0.0,-0.98972,1e-05,2.04722]
[1778045117529,47.39,81256.65,0.0,-0.9897,1e-05,2.05087]
[1778045122569,47.39,81257.52,0.0,-0.98969,1e-05,2.05156]
[1778045127600,47.39,81255.84,0.0,-0.98971,1e-05,2.04878]
[1778045132637,47.39,81253.58,0.0,-0.98974,1e-05,2.04377]
[1778045137672,47.38,81253.37,0.0,-0.98974,1e-05,2.04306]
[1778045142707,47.38,81250.05,0.0,-0.98977,1e-05,2.03817]
[1778045147743,47.38,81252.07,0.0,-0.98976,1e-05,2.04055]
[1778045152777,47.38,81253.41,0.0,-0.98975,1e-05,2.04199]
[1778045157812,47.38,81254.79,0.0,-0.98974,1e-05,2.04348]
[1778045162847,47.38,81255.15,0.0,-0.98974,1e-05,2.04358]
[1778045167881,47.37,81257.58,0.0,-0.98972,1e-05,2.04646]
[1778045173924,47.37,81260.01,0.0,-0.98971,1e-05,2.04922]
[1778045175938,47.37,81251.7,0.0,-0.98977,1e-05,2.03776]
[1778045176944,47.37,81251.95,0.0,-0.98977,1e-05,2.0381]
[1778045182747,47.37,81260.66,0.0,-0.98971,1e-05,2.04949]
[1778045188022,47.37,81259.81,0.0,-0.98971,1e-05,2.0479]
[1778045194064,47.37,81258.85,0.0,-0.98973,1e-05,2.0446]
[1778045199099,47.36,81258.48,0.0,-0.98974,1e-05,2.04368]
[1778045202121,47.36,81250.99,0.0,-0.9898,1e-05,2.03327]
[1778045203127,47.36,81249.23,0.0,-0.98981,1e-05,2.03089]
[1778045208162,47.36,81247.17,0.0,-0.98983,1e-05,2.02782]
[1778045213202,47.36,81247.42,0.0,-0.98983,1e-05,2.02785]
[1778045217226,47.36,81241.26,0.0,-0.98987,1e-05,2.01939]
[1778045218233,47.36,81236.42,0.0,-0.98991,1e-05,2.01288]
[1778045223267,47.36,81232.56,0.0,-0.98994,1e-05,2.00765]
[1778045226289,47.36,81227.17,0.0,-0.98998,1e-05,2.00041]
[1778045232331,47.36,81222.47,0.0,-0.99002,1e-05,1.99413]
[1778045237366,47.36,81218.87,0.0,-0.99004,1e-05,1.98933]
[1778045242401,47.36,81215.11,0.0,-0.99007,1e-05,1.98433]
[1778045247436,47.36,81212.62,0.0,-0.99009,1e-05,1.98103]
[1778045252470,47.36,81209.78,0.0,-0.99012,1e-05,1.97583]
[1778045257507,47.36,81208.7,0.0,-0.99013,1e-05,1.97443]
[1778045262541,47.36,81206.91,0.0,-0.99014,1e-05,1.97208]
[1778045267575,47.36,81205.66,0.0,-0.99015,1e-05,1.97046]
[1778045272611,47.36,81205.44,0.0,-0.99015,1e-05,1.97019]
[1778045277646,47.36,81203.76,0.0,-0.99016,1e-05,1.968]
[1778045282682,47.36,81203.83,0.0,-0.99016,1e-05,1.96811]
[1778045287716,47.36,81204.68,0.0,-0.99016,1e-05,1.96923]
[1778045292751,47.36,81202.99,0.0,-0.99017,1e-05,1.96699]
[1778045297786,47.36,81201.95,0.0,-0.99018,1e-05,1.96561]
[1778045302820,47.36,81201.44,0.0,-0.99018,1e-05,1.96494]
[1778045304835,47.36,81195.85,0.0,-0.99022,1e-05,1.9576]
[1778045309870,47.36,81196.12,0.0,-0.99022,1e-05,1.95799]
[1778045311884,47.36,81193.57,0.0,-0.99024,1e-05,1.95324]
[1778045316919,47.36,81195.23,0.0,-0.99023,1e-05,1.95551]
[1778045321954,47.36,81195.83,0.0,-0.99023,1e-05,1.95639]
[1778045326988,47.36,81200.01,0.0,-0.9902,1e-05,1.96195]
[1778045327996,47.36,81205.3,0.0,-0.99016,1e-05,1.96893]
[1778045329003,47.36,81206.09,0.0,-0.99015,1e-05,1.96996]
[1778045334038,47.36,81205.42,0.0,-0.99016,1e-05,1.96906]
[1778045339072,47.36,81207.26,0.0,-0.99014,1e-05,1.97148]
[1778045344108,47.36,81207.58,0.0,-0.99014,1e-05,1.9719]
[1778045349143,47.36,81209.09,0.0,-0.99013,1e-05,1.9739]
[1778045354178,47.36,81208.0,0.0,-0.99014,1e-05,1.97246]
[1778045359213,47.36,81208.18,0.0,-0.99013,1e-05,1.97271]
[1778045364248,47.36,81207.12,0.0,-0.99014,1e-05,1.97133]
[1778045369283,47.36,81207.99,0.0,-0.99014,1e-05,1.97249]
[1778045374320,47.36,81207.03,0.0,-0.99015,1e-05,1.96977]
[1778045379354,47.36,81205.63,0.0,-0.99016,1e-05,1.96794]
[1778045384389,47.36,81204.17,0.0,-0.99017,1e-05,1.96605]
[1778045389424,47.36,81203.32,0.0,-0.99018,1e-05,1.96496]
[1778045394459,47.36,81202.24,0.0,-0.99018,1e-05,1.96358]
[1778045397483,47.36,81207.36,0.0,-0.99015,1e-05,1.97033]
[1778045399494,47.36,81213.02,0.0,-0.99011,1e-05,1.97778]
[1778045404530,47.36,81212.45,0.0,-0.99011,1e-05,1.97695]
[1778045409565,47.36,81209.2,0.0,-0.99013,1e-05,1.9726]
[1778045413593,47.36,81201.2,0.0,-0.99019,1e-05,1.96205]
[1778045414603,47.36,81196.02,0.0,-0.99023,1e-05,1.95525]
[1778045419649,47.36,81194.0,0.0,-0.99025,1e-05,1.95274]
[1778045424684,47.36,81193.5,0.0,-0.99025,1e-05,1.95222]
[1778045429724,47.36,81192.53,0.0,-0.99026,1e-05,1.95107]
[1778045434761,47.36,81187.7,0.0,-0.9903,1e-05,1.94346]
[1778045439794,47.36,81186.09,0.0,-0.99031,1e-05,1.94151]
[1778045444832,47.36,81184.3,0.0,-0.99032,1e-05,1.93932]
[1778045449864,47.37,81187.05,0.0,-0.9903,1e-05,1.94306]
[1778045451879,47.37,81194.47,0.0,-0.99024,1e-05,1.95279]
[1778045456914,47.37,81194.94,0.0,-0.99024,1e-05,1.95342]
[1778045461951,47.37,81192.2,0.0,-0.99026,1e-05,1.94985]
[1778045466984,47.37,81192.15,0.0,-0.99026,1e-05,1.94983]
[1778045472021,47.37,81192.47,0.0,-0.99026,1e-05,1.9503]
[1778045477054,47.37,81189.19,0.0,-0.99028,1e-05,1.94607]
[1778045482089,47.37,81187.28,0.0,-0.9903,1e-05,1.94368]
[1778045487125,47.37,81184.48,0.0,-0.99032,1e-05,1.94015]
[1778045492964,47.37,81180.91,0.0,-0.99035,1e-05,1.93427]
[1778045498201,47.37,81183.76,0.0,-0.99033,1e-05,1.93815]
[1778045501222,47.37,81189.23,0.0,-0.99028,1e-05,1.94535]
[1778045506257,47.37,81189.64,0.0,-0.99028,1e-05,1.94595]
[1778045511292,47.37,81184.0,0.0,-0.99032,1e-05,1.93867]
[1778045513104,47.37,81179.2,0.0,-0.99036,1e-05,1.93245]
[1778045517340,47.37,81184.88,0.0,-0.99031,1e-05,1.93999]
[1778045522375,47.37,81186.3,0.0,-0.9903,1e-05,1.94201]
[1778045527410,47.37,81186.48,0.0,-0.9903,1e-05,1.94241]
[1778045532445,47.37,81184.62,0.0,-0.99031,1e-05,1.94015]
[1778045537480,47.37,81184.63,0.0,-0.99031,1e-05,1.94035]
[1778045538487,47.37,81191.63,0.0,-0.99026,1e-05,1.94953]
[1778045539494,47.37,81192.21,0.0,-0.99026,1e-05,1.95031]
[1778045548557,47.37,81194.06,0.0,-0.99024,1e-05,1.95294]
[1778045551580,47.37,81200.76,0.0,-0.9902,1e-05,1.96036]
[1778045553592,47.38,81196.99,0.0,-0.99023,1e-05,1.9555]
[1778045558627,47.38,81200.46,0.0,-0.9902,1e-05,1.96025]
[1778045560641,47.38,81195.73,0.0,-0.99023,1e-05,1.95409]
[1778045561650,47.38,81186.34,0.0,-0.9903,1e-05,1.94181]
[1778045562655,47.38,81179.78,0.0,-0.99035,1e-05,1.93327]
[1778045567689,47.38,81184.43,0.0,-0.99032,1e-05,1.93974]
[1778045572726,47.38,81181.24,0.0,-0.99034,1e-05,1.93599]
[1778045577761,47.38,81180.25,0.0,-0.99034,1e-05,1.93512]
[1778045582798,47.38,81177.8,0.0,-0.99036,1e-05,1.93236]
[1778045584810,47.38,81173.54,0.0,-0.99039,1e-05,1.92702]
[1778045589845,47.39,81177.12,0.0,-0.99036,1e-05,1.93217]
[1778045594881,47.39,81180.58,0.0,-0.99033,1e-05,1.93713]
[1778045599915,47.39,81181.16,0.0,-0.99032,1e-05,1.9383]
[1778045603943,47.39,81192.46,0.0,-0.99024,1e-05,1.95337]
[1778045604949,47.39,81196.97,0.0,-0.9902,1e-05,1.95934]
[1778045605957,47.39,81197.02,0.0,-0.9902,1e-05,1.95945]
[1778045610992,47.39,81195.11,0.0,-0.99022,1e-05,1.95716]
[1778045616032,47.39,81187.89,0.0,-0.99028,1e-05,1.94651]
[1778045618046,47.39,81182.01,0.0,-0.99032,1e-05,1.93895]
[1778045619053,47.39,81181.9,0.0,-0.99032,1e-05,1.93888]
[1778045624088,47.4,81182.46,0.0,-0.99031,1e-05,1.93995]
[1778045629123,47.4,81183.63,0.0,-0.9903,1e-05,1.94181]
[1778045634160,47.4,81182.89,0.0,-0.99031,1e-05,1.94117]
[1778045636173,47.4,81188.58,0.0,-0.99026,1e-05,1.94873]
[1778045641209,47.4,81186.1,0.0,-0.99028,1e-05,1.94576]
[1778045644229,47.4,81193.11,0.0,-0.99023,1e-05,1.95509]
[1778045645236,47.4,81194.88,0.0,-0.99021,1e-05,1.95745]
[1778045650271,47.4,81193.34,0.0,-0.99022,1e-05,1.95558]
[1778045655303,47.4,81190.47,0.0,-0.99024,1e-05,1.95197]
[1778045660341,47.4,81190.81,0.0,-0.99024,1e-05,1.95258]
[1778045662354,47.4,81179.96,0.0,-0.99032,1e-05,1.93844]
[1778045664159,47.4,81178.45,0.0,-0.99033,1e-05,1.93653]
[1778045669404,47.41,81178.4,0.0,-0.99033,1e-05,1.93676]
[1778045674439,47.41,81177.62,0.0,-0.99034,1e-05,1.93463]
[1778045679475,47.41,81177.04,0.0,-0.99034,1e-05,1.93421]
[1778045684509,47.41,81179.58,0.0,-0.99032,1e-05,1.93785]
[1778045689545,47.41,81179.85,0.0,-0.99032,1e-05,1.93854]
[1778045694580,47.41,81181.96,0.0,-0.9903,1e-05,1.94162]
[1778045699616,47.41,81182.45,0.0,-0.9903,1e-05,1.94256]
[1778045704650,47.42,81175.77,0.0,-0.99034,1e-05,1.93419]
[1778045706666,47.42,81174.78,0.0,-0.99035,1e-05,1.93307]
[1778045711699,47.42,81175.4,0.0,-0.99034,1e-05,1.93429]
[1778045716733,47.42,81175.26,0.0,-0.99034,1e-05,1.93462]
[1778045721769,47.42,81176.78,0.0,-0.99033,1e-05,1.93702]
[1778045726804,47.42,81177.6,0.0,-0.99032,1e-05,1.93851]
[1778045729826,47.42,81171.04,0.0,-0.99037,1e-05,1.93016]
[1778045730909,47.42,81163.88,0.0,-0.99042,1e-05,1.92089]
[1778045731874,47.42,81152.65,0.0,-0.99051,1e-05,1.90502]
[1778045732878,47.42,81116.95,0.0,-0.99076,1e-05,1.85965]
[1778045733882,47.42,81102.17,0.0,-0.99086,1e-05,1.84112]
[1778045734889,47.42,81106.06,0.0,-0.99083,1e-05,1.84598]
[1778045735895,47.43,81112.03,0.0,-0.99079,1e-05,1.85381]
[1778045736905,47.43,81109.46,0.0,-0.99081,1e-05,1.85091]
[1778045741942,47.44,81113.04,0.0,-0.99077,1e-05,1.85735]
[1778045746972,47.44,81095.7,0.0,-0.99088,1e-05,1.83691]
[1778045751000,47.45,81102.79,0.0,-0.99083,1e-05,1.84683]
[1778045752011,47.45,81107.19,0.0,-0.9908,1e-05,1.85299]
[1778045754021,47.45,81112.58,0.0,-0.99075,1e-05,1.86038]
[1778045759056,47.46,81113.86,0.0,-0.99074,1e-05,1.8635]
[1778045762079,47.46,81107.29,0.0,-0.99078,1e-05,1.85612]
[1778045763085,47.47,81096.67,0.0,-0.99085,1e-05,1.84312]
[1778045764091,47.47,81096.6,0.0,-0.99085,1e-05,1.84336]
[1778045769126,47.47,81096.23,0.0,-0.99084,1e-05,1.84451]
[1778045774161,47.48,81103.64,0.0,-0.99078,1e-05,1.85539]
[1778045775168,47.48,81104.79,0.0,-0.99077,1e-05,1.85713]
[1778045779196,47.49,81107.39,0.0,-0.99075,1e-05,1.86157]
[1778045784231,47.49,81106.63,0.0,-0.99074,1e-05,1.86205]
[1778045789265,47.5,81106.47,0.0,-0.99074,1e-05,1.86326]
[1778045794301,47.51,81106.49,0.0,-0.99074,1e-05,1.86331]
[1778045796315,47.51,81110.85,0.0,-0.9907,1e-05,1.86935]
[1778045798330,47.51,81105.82,0.0,-0.99073,1e-05,1.86355]
[1778045800343,47.51,81094.12,0.0,-0.99081,1e-05,1.84943]
[1778045801350,47.51,81087.16,0.0,-0.99086,1e-05,1.84073]
[1778045802357,47.51,81081.6,0.0,-0.9909,1e-05,1.83382]
[1778045803364,47.51,81079.1,0.0,-0.99092,1e-05,1.83071]
[1778045805379,47.52,81074.47,0.0,-0.99095,1e-05,1.82544]
[1778045807393,47.52,81065.9,0.0,-0.991,1e-05,1.81533]
[1778045808399,47.52,81063.17,0.0,-0.99102,1e-05,1.81197]
[1778045810415,47.52,81061.03,0.0,-0.99103,1e-05,1.80987]
[1778045812430,47.52,81070.82,0.0,-0.99096,1e-05,1.82246]
[1778045813434,47.53,81080.59,0.0,-0.99088,1e-05,1.83702]
[1778045814440,47.54,81091.54,0.0,-0.9908,1e-05,1.8509]
[1778045815448,47.54,81095.3,0.0,-0.99078,1e-05,1.85581]
[1778045818469,47.54,81101.25,0.0,-0.99073,1e-05,1.86385]
[1778045820484,47.54,81102.27,0.0,-0.99072,1e-05,1.86548]
[1778045822498,47.54,81091.69,0.0,-0.99079,1e-05,1.85255]
[1778045823504,47.54,81087.65,0.0,-0.99082,1e-05,1.84749]
[1778045825313,47.54,81086.86,0.0,-0.99083,1e-05,1.84692]
[1778045829546,47.55,81094.5,0.0,-0.99077,1e-05,1.85732]
[1778045835383,47.55,81096.95,0.0,-0.99074,1e-05,1.86155]
[1778045838615,47.56,81083.21,0.0,-0.99084,1e-05,1.84492]
[1778045839622,47.56,81076.34,0.0,-0.99088,1e-05,1.83637]
[1778045840630,47.56,81075.91,0.0,-0.99089,1e-05,1.83583]
[1778045845665,47.56,81073.93,0.0,-0.99089,1e-05,1.83453]
[1778045850699,47.57,81065.56,0.0,-0.99095,1e-05,1.8253]
[1778045851707,47.57,81063.66,0.0,-0.99097,1e-05,1.82159]
[1778045856741,47.57,81070.64,0.0,-0.99091,1e-05,1.8314]
[1778045858756,47.57,81064.73,0.0,-0.99095,1e-05,1.82454]
[1778045863791,47.58,81063.39,0.0,-0.99095,1e-05,1.82406]
[1778045866812,47.58,81069.24,0.0,-0.99091,1e-05,1.83199]
[1778045871848,47.59,81079.68,0.0,-0.99083,1e-05,1.84605]
[1778045872856,47.59,81083.67,0.0,-0.9908,1e-05,1.85123]
[1778045874868,47.59,81086.48,0.0,-0.99078,1e-05,1.85513]
[1778045877891,47.59,81092.14,0.0,-0.99074,1e-05,1.86277]
[1778045879903,47.59,81100.79,0.0,-0.99067,1e-05,1.874]
[1778045880910,47.59,81104.19,0.0,-0.99065,1e-05,1.87846]
[1778045882925,47.6,81097.44,0.0,-0.99069,1e-05,1.87022]
[1778045883931,47.6,81095.29,0.0,-0.99071,1e-05,1.86751]
[1778045888966,47.6,81097.52,0.0,-0.99069,1e-05,1.87115]
[1778045894008,47.6,81094.25,0.0,-0.99071,1e-05,1.86786]
[1778045899096,47.61,81089.45,0.0,-0.99074,1e-05,1.86251]
[1778045904130,47.61,81090.05,0.0,-0.99073,1e-05,1.86416]
[1778045908160,47.61,81087.36,0.0,-0.99074,1e-05,1.86151]
[1778045912187,47.62,81080.89,0.0,-0.99079,1e-05,1.85278]
[1778045913194,47.62,81075.83,0.0,-0.99082,1e-05,1.84646]
[1778045914205,47.62,81074.68,0.0,-0.99083,1e-05,1.84524]
[1778045919236,47.62,81069.89,0.0,-0.99086,1e-05,1.84014]
[1778045923264,47.63,81075.72,0.0,-0.99081,1e-05,1.84848]
[1778045924271,47.63,81080.99,0.0,-0.99078,1e-05,1.85526]
[1778045925278,47.63,81080.31,0.0,-0.99078,1e-05,1.8546]
[1778045930314,47.63,81075.6,0.0,-0.99081,1e-05,1.84964]
[1778045931320,47.63,81075.16,0.0,-0.99081,1e-05,1.84929]
[1778045932326,47.63,81082.06,0.0,-0.99076,1e-05,1.85812]
[1778045933334,47.64,81084.92,0.0,-0.99074,1e-05,1.86189]
[1778045935348,47.64,81076.71,0.0,-0.99079,1e-05,1.85197]
[1778045937362,47.64,81071.11,0.0,-0.99083,1e-05,1.84538]
[1778045943406,47.64,81076.27,0.0,-0.99079,1e-05,1.85301]
[1778045948439,47.65,81081.06,0.0,-0.99075,1e-05,1.85993]
[1778045953474,47.65,81080.29,0.0,-0.99075,1e-05,1.85984]
[1778045958509,47.66,81080.66,0.0,-0.99074,1e-05,1.8612]
[1778045963545,47.66,81087.63,0.0,-0.99069,1e-05,1.87083]
[1778045968608,47.66,81086.65,0.0,-0.99069,1e-05,1.8704]
[1778045970599,47.67,81061.46,0.0,-0.99086,1e-05,1.83922]
[1778045971607,47.67,81052.99,0.0,-0.99093,1e-05,1.82735]
[1778045972614,47.67,81052.87,0.0,-0.99093,1e-05,1.8272]
[1778045976640,47.67,81044.82,0.0,-0.99098,1e-05,1.81798]
[1778045978655,47.67,81044.13,0.0,-0.99098,1e-05,1.81762]
[1778045982703,47.68,81032.23,0.0,-0.99106,1e-05,1.80401]
[1778045983706,47.68,81027.1,0.0,-0.99109,1e-05,1.79774]
[1778045984714,47.68,81021.33,0.0,-0.99113,1e-05,1.79072]
[1778045985721,47.68,81024.68,0.0,-0.99111,1e-05,1.7948]
[1778045987735,47.68,81031.54,0.0,-0.99106,1e-05,1.80373]
[1778045989749,47.68,81033.84,0.0,-0.99104,1e-05,1.80707]
[1778045994793,47.69,81040.5,0.0,-0.99099,1e-05,1.81655]
[1778045995792,47.69,81033.31,0.0,-0.99104,1e-05,1.80797]
[1778045996798,47.69,81032.6,0.0,-0.99104,1e-05,1.80711]
[1778046001833,47.69,81034.82,0.0,-0.99102,1e-05,1.81115]
[1778046003849,47.7,81029.36,0.0,-0.99105,1e-05,1.80498]
[1778046004857,47.7,81031.0,0.0,-0.99104,1e-05,1.80699]
[1778046009888,47.7,81031.94,0.0,-0.99103,1e-05,1.80948]
[1778046013917,47.71,81044.04,0.0,-0.99094,1e-05,1.82541]
[1778046014926,47.71,81046.97,0.0,-0.99092,1e-05,1.82926]
[1778046016680,47.71,81050.45,0.0,-0.99089,1e-05,1.83402]
[1778046019959,47.71,81055.55,0.0,-0.99085,1e-05,1.841]
[1778046020971,47.71,81054.96,0.0,-0.99085,1e-05,1.84048]
[1778046026002,47.72,81055.99,0.0,-0.99084,1e-05,1.84275]
[1778046031041,47.72,81057.3,0.0,-0.99083,1e-05,1.84396]
[1778046032792,47.73,81057.8,0.0,-0.99083,1e-05,1.84494]
[1778046038089,47.73,81055.55,0.0,-0.99084,1e-05,1.84305]
[1778046043126,47.73,81056.49,0.0,-0.99083,1e-05,1.8451]
[1778046044137,47.73,81063.88,0.0,-0.99078,1e-05,1.85449]
[1778046045143,47.74,81065.16,0.0,-0.99077,1e-05,1.85624]
[1778046047152,47.74,81068.44,0.0,-0.99074,1e-05,1.86064]
[1778046048158,47.74,81060.18,0.0,-0.9908,1e-05,1.85046]
[1778046049169,47.74,81055.9,0.0,-0.99083,1e-05,1.84513]
[1778046052188,47.74,81060.93,0.0,-0.99079,1e-05,1.85173]
[1778046057223,47.74,81060.76,0.0,-0.99079,1e-05,1.85232]
[1778046062258,47.75,81064.06,0.0,-0.99076,1e-05,1.85724]
[1778046064272,47.75,81069.07,0.0,-0.99072,1e-05,1.86382]
[1778046068302,47.75,81075.81,0.0,-0.99067,1e-05,1.87284]
[1778046069307,47.75,81080.84,0.0,-0.99064,1e-05,1.87931]
[1778046070314,47.75,81079.02,0.0,-0.99065,1e-05,1.87714]
[1778046074342,47.75,81085.89,0.0,-0.9906,1e-05,1.8863]
[1778046076356,47.75,81087.09,0.0,-0.99059,1e-05,1.88804]
[1778046081391,47.76,81092.9,0.0,-0.99054,1e-05,1.89593]
[1778046086426,47.76,81092.9,0.0,-0.99054,1e-05,1.89648]
[1778046091461,47.76,81093.85,0.0,-0.99054,1e-05,1.89671]
[1778046094481,47.76,81099.0,0.0,-0.9905,1e-05,1.90351]
[1778046096496,47.76,81101.68,0.0,-0.99048,1e-05,1.90707]
[1778046098516,47.76,81109.44,0.0,-0.99042,1e-05,1.91712]
[1778046099524,47.76,81117.25,0.0,-0.99037,1e-05,1.9272]
[1778046101540,47.76,81119.78,0.0,-0.99035,1e-05,1.93051]
[1778046102546,47.76,81113.72,0.0,-0.99039,1e-05,1.92273]
[1778046103550,47.76,81108.59,0.0,-0.99043,1e-05,1.91618]
[1778046104557,47.76,81109.94,0.0,-0.99042,1e-05,1.91795]
[1778046109592,47.76,81110.95,0.0,-0.99041,1e-05,1.91947]
[1778046114627,47.77,81114.9,0.0,-0.99038,1e-05,1.92475]
[1778046118655,47.77,81106.06,0.0,-0.99044,1e-05,1.91354]
[1778046119662,47.77,81102.12,0.0,-0.99047,1e-05,1.9085]
[1778046122683,47.77,81101.61,0.0,-0.99047,1e-05,1.90803]
[1778046124697,47.77,81096.3,0.0,-0.99051,1e-05,1.90139]
[1778046129733,47.77,81095.63,0.0,-0.99051,1e-05,1.90091]
[1778046134767,47.77,81102.01,0.0,-0.99047,1e-05,1.90941]
[1778046139802,47.77,81103.82,0.0,-0.99045,1e-05,1.91203]
[1778046144838,47.77,81103.17,0.0,-0.99045,1e-05,1.91149]
[1778046149874,47.77,81108.28,0.0,-0.99042,1e-05,1.9183]
[1778046154909,47.78,81105.02,0.0,-0.99045,1e-05,1.91295]
[1778046159946,47.78,81102.82,0.0,-0.99046,1e-05,1.91044]
[1778046164979,47.78,81103.42,0.0,-0.99045,1e-05,1.91151]
[1778046170022,47.78,81104.83,0.0,-0.99044,1e-05,1.91362]
[1778046175052,47.78,81106.72,0.0,-0.99043,1e-05,1.91634]
[1778046180083,47.78,81115.19,0.0,-0.99036,1e-05,1.92746]
[1778046181841,47.78,81118.76,0.0,-0.99034,1e-05,1.93213]
[1778046184112,47.78,81124.47,0.0,-0.9903,1e-05,1.93956]
[1778046185119,47.78,81126.0,0.0,-0.99028,1e-05,1.94155]
[1778046190154,47.78,81127.53,0.0,-0.99027,1e-05,1.94357]
[1778046195191,47.78,81129.32,0.0,-0.99026,1e-05,1.94592]
[1778046200224,47.78,81129.39,0.0,-0.99026,1e-05,1.94605]
[1778046205259,47.78,81130.2,0.0,-0.99025,1e-05,1.94715]
[1778046210295,47.78,81131.43,0.0,-0.99024,1e-05,1.94878]
[1778046215332,47.78,81135.16,0.0,-0.99022,1e-05,1.95223]
[1778046220367,47.78,81136.62,0.0,-0.99021,1e-05,1.95418]
[1778046223388,47.78,81129.77,0.0,-0.99026,1e-05,1.94529]
[1778046224395,47.78,81127.91,0.0,-0.99028,1e-05,1.94288]
[1778046230437,47.79,81126.56,0.0,-0.99028,1e-05,1.94133]
[1778046235472,47.79,81130.68,0.0,-0.99025,1e-05,1.94679]
[1778046240509,47.79,81132.53,0.0,-0.99024,1e-05,1.94925]
[1778046245542,47.79,81136.69,0.0,-0.99021,1e-05,1.95469]
[1778046250577,47.79,81137.7,0.0,-0.9902,1e-05,1.95597]
[1778046256619,47.79,81137.82,0.0,-0.9902,1e-05,1.95609]
[1778046261654,47.79,81139.2,0.0,-0.99019,1e-05,1.95784]
[1778046266688,47.79,81140.76,0.0,-0.99018,1e-05,1.95983]
[1778046271736,47.79,81145.6,0.0,-0.99015,1e-05,1.96468]
[1778046276770,47.78,81144.1,0.0,-0.99016,1e-05,1.96265]
[1778046277777,47.78,81139.78,0.0,-0.9902,1e-05,1.95701]
[1778046279793,47.79,81135.85,0.0,-0.99022,1e-05,1.95191]
[1778046284825,47.79,81129.17,0.0,-0.99027,1e-05,1.94333]
[1778046288854,47.79,81123.94,0.0,-0.99031,1e-05,1.93668]
[1778046293891,47.79,81127.19,0.0,-0.99028,1e-05,1.94105]
[1778046298925,47.79,81125.57,0.0,-0.9903,1e-05,1.93909]
[1778046303960,47.79,81124.84,0.0,-0.9903,1e-05,1.93829]
[1778046308995,47.79,81124.16,0.0,-0.9903,1e-05,1.93755]
[1778046314031,47.79,81127.91,0.0,-0.99028,1e-05,1.94253]
[1778046319066,47.79,81135.76,0.0,-0.99022,1e-05,1.95281]
[1778046320076,47.79,81139.02,0.0,-0.99019,1e-05,1.95706]
[1778046322087,47.79,81144.34,0.0,-0.99016,1e-05,1.96397]
[1778046324101,47.79,81149.61,0.0,-0.99012,1e-05,1.97083]
[1778046329136,47.79,81150.91,0.0,-0.99011,1e-05,1.97239]
[1778046334171,47.79,81149.24,0.0,-0.99013,1e-05,1.96863]
[1778046339207,47.79,81149.59,0.0,-0.99013,1e-05,1.96902]
[1778046344243,47.79,81151.72,0.0,-0.99011,1e-05,1.97174]
[1778046348272,47.79,81158.12,0.0,-0.99006,1e-05,1.98008]
[1778046353307,47.79,81156.56,0.0,-0.99008,1e-05,1.9779]
[1778046355322,47.79,81150.5,0.0,-0.99012,1e-05,1.96991]
[1778046361095,47.79,81154.19,0.0,-0.99009,1e-05,1.97467]
[1778046366399,47.79,81153.86,0.0,-0.9901,1e-05,1.97417]
[1778046371434,47.79,81158.01,0.0,-0.99007,1e-05,1.97957]
[1778046376470,47.79,81158.24,0.0,-0.99007,1e-05,1.97977]
[1778046381504,47.78,81156.02,0.0,-0.99008,1e-05,1.97676]
[1778046386539,47.78,81157.35,0.0,-0.99007,1e-05,1.97845]
[1778046389560,47.78,81162.72,0.0,-0.99003,1e-05,1.98547]
[1778046391574,47.78,81162.65,0.0,-0.99004,1e-05,1.98386]
[1778046396620,47.78,81166.6,0.0,-0.99001,1e-05,1.98891]
[1778046401648,47.78,81156.42,0.0,-0.99009,1e-05,1.97534]
[1778046402657,47.78,81154.05,0.0,-0.99011,1e-05,1.97223]
[1778046408697,47.78,81154.5,0.0,-0.9901,1e-05,1.97279]
[1778046412726,47.78,81164.56,0.0,-0.99003,1e-05,1.98599]
[1778046413735,47.78,81166.56,0.0,-0.99001,1e-05,1.98861]
[1778046418767,47.78,81165.26,0.0,-0.99003,1e-05,1.98672]
[1778046423803,47.78,81165.07,0.0,-0.99003,1e-05,1.98627]
[1778046428837,47.78,81164.58,0.0,-0.99003,1e-05,1.98546]
[1778046433880,47.78,81164.94,0.0,-0.99003,1e-05,1.98576]
[1778046438907,47.78,81163.05,0.0,-0.99005,1e-05,1.98311]
[1778046443943,47.78,81164.94,0.0,-0.99003,1e-05,1.98544]
[1778046448977,47.78,81169.67,0.0,-0.99,1e-05,1.9915]
[1778046454012,47.78,81170.07,0.0,-0.99,1e-05,1.99034]
[1778046457036,47.78,81178.64,0.0,-0.98994,1e-05,2.00153]
[1778046459050,47.77,81183.97,0.0,-0.9899,1e-05,2.00847]
[1778046465089,47.77,81183.48,0.0,-0.98991,1e-05,2.00732]
[1778046470125,47.77,81179.79,0.0,-0.98994,1e-05,2.00201]
[1778046475159,47.77,81177.83,0.0,-0.98996,1e-05,1.99903]
[1778046480194,47.77,81176.64,0.0,-0.98997,1e-05,1.99708]
[1778046485229,47.77,81178.11,0.0,-0.98996,1e-05,1.99864]
[1778046488254,47.76,81188.36,0.0,-0.98988,1e-05,2.01202]
[1778046489257,47.76,81192.71,0.0,-0.98985,1e-05,2.01771]
[1778046490264,47.76,81202.38,0.0,-0.98978,1e-05,2.03055]
[1778046491270,47.76,81196.35,0.0,-0.98982,1e-05,2.02231]
[1778046492278,47.76,81189.47,0.0,-0.98988,1e-05,2.01312]
[1778046493285,47.76,81185.01,0.0,-0.98991,1e-05,2.00717]
[1778046495299,47.76,81180.56,0.0,-0.98994,1e-05,2.00115]
[1778046497313,47.76,81178.3,0.0,-0.98996,1e-05,1.99796]
[1778046502348,47.76,81175.99,0.0,-0.98998,1e-05,1.99444]
[1778046507383,47.76,81174.49,0.0,-0.98999,1e-05,1.99201]
[1778046512418,47.76,81176.06,0.0,-0.98999,1e-05,1.9922]
[1778046517454,47.75,81175.41,0.0,-0.99,1e-05,1.99089]
[1778046522488,47.75,81174.68,0.0,-0.99001,1e-05,1.98948]
[1778046527523,47.75,81173.29,0.0,-0.99002,1e-05,1.98724]
[1778046532558,47.75,81174.69,0.0,-0.99001,1e-05,1.98866]
[1778046537593,47.75,81173.05,0.0,-0.99003,1e-05,1.98606]
[1778046542628,47.74,81173.71,0.0,-0.99003,1e-05,1.98648]
[1778046547663,47.74,81173.78,0.0,-0.99003,1e-05,1.98614]
[1778046551691,47.74,81180.57,0.0,-0.98998,1e-05,1.99478]
[1778046552699,47.74,81181.63,0.0,-0.98997,1e-05,1.99608]
[1778046557734,47.74,81181.67,0.0,-0.98997,1e-05,1.99561]
[1778046561762,47.74,81188.27,0.0,-0.98993,1e-05,2.00394]
[1778046563775,47.74,81190.39,0.0,-0.98991,1e-05,2.00652]
[1778046568811,47.73,81199.51,0.0,-0.98985,1e-05,2.01805]
[1778046572839,47.73,81205.95,0.0,-0.98981,1e-05,2.02465]
[1778046573845,47.73,81211.95,0.0,-0.98976,1e-05,2.03257]
[1778046574852,47.73,81214.59,0.0,-0.98974,1e-05,2.03597]
[1778046579888,47.73,81212.45,0.0,-0.98977,1e-05,2.03231]
[1778046581902,47.73,81199.0,0.0,-0.98987,1e-05,2.01427]
[1778046582908,47.73,81196.75,0.0,-0.98988,1e-05,2.01127]
[1778046588950,47.72,81194.73,0.0,-0.9899,1e-05,2.0079]
[1778046593986,47.72,81192.16,0.0,-0.98993,1e-05,2.00394]
[1778046599021,47.72,81189.11,0.0,-0.98995,1e-05,1.99925]
[1778046604057,47.72,81194.85,0.0,-0.98991,1e-05,2.00636]
[1778046605065,47.71,81196.91,0.0,-0.9899,1e-05,2.00899]
[1778046609092,47.71,81202.4,0.0,-0.98986,1e-05,2.01581]
[1778046611106,47.71,81202.58,0.0,-0.98986,1e-05,2.01577]
[1778046616143,47.71,81203.43,0.0,-0.98986,1e-05,2.01621]
[1778046621176,47.71,81201.61,0.0,-0.98987,1e-05,2.01313]
[1778046625204,47.7,81207.17,0.0,-0.98984,1e-05,2.02008]
[1778046630239,47.7,81212.46,0.0,-0.9898,1e-05,2.02655]
[1778046634268,47.7,81219.13,0.0,-0.98976,1e-05,2.03354]
[1778046639305,47.7,81223.56,0.0,-0.98973,1e-05,2.03886]
[1778046644343,47.69,81222.63,0.0,-0.98974,1e-05,2.03693]
[1778046647361,47.69,81229.05,0.0,-0.98969,1e-05,2.04522]
[1778046648369,47.69,81232.16,0.0,-0.98967,1e-05,2.04929]
[1778046650384,47.69,81237.01,0.0,-0.98963,1e-05,2.05557]
[1778046655418,47.69,81236.16,0.0,-0.98964,1e-05,2.0536]
[1778046661462,47.68,81234.94,0.0,-0.98966,1e-05,2.05095]
[1778046666497,47.68,81232.36,0.0,-0.98968,1e-05,2.04662]
[1778046671531,47.67,81235.23,0.0,-0.98967,1e-05,2.04969]
[1778046674551,47.67,81223.29,0.0,-0.98976,1e-05,2.03308]
[1778046675558,47.67,81222.13,0.0,-0.98977,1e-05,2.03152]
[1778046677572,47.67,81216.88,0.0,-0.98981,1e-05,2.02422]
[1778046680596,47.67,81213.36,0.0,-0.98984,1e-05,2.01917]
[1778046684622,47.67,81204.52,0.0,-0.98991,1e-05,2.00695]
[1778046685631,47.67,81200.64,0.0,-0.98994,1e-05,2.00178]
[1778046687643,47.67,81197.88,0.0,-0.98996,1e-05,1.99796]
[1778046693425,47.67,81195.51,0.0,-0.98999,1e-05,1.99291]
[1778046698720,47.66,81191.85,0.0,-0.99002,1e-05,1.98769]
[1778046703755,47.66,81190.44,0.0,-0.99003,1e-05,1.98547]
[1778046710804,47.66,81186.98,0.0,-0.99006,1e-05,1.9804]
[1778046715840,47.66,81184.79,0.0,-0.99008,1e-05,1.97716]
[1778046720875,47.66,81182.25,0.0,-0.9901,1e-05,1.97345]
[1778046723896,47.66,81175.58,0.0,-0.99015,1e-05,1.9645]
[1778046728934,47.66,81173.67,0.0,-0.99016,1e-05,1.96175]
[1778046733970,47.65,81173.8,0.0,-0.99016,1e-05,1.9617]
[1778046739005,47.65,81171.57,0.0,-0.99018,1e-05,1.95857]
[1778046743036,47.65,81169.76,0.0,-0.9902,1e-05,1.95606]
[1778046748071,47.65,81172.54,0.0,-0.99018,1e-05,1.95955]
[1778046753105,47.65,81170.5,0.0,-0.9902,1e-05,1.95527]
[1778046758141,47.65,81170.78,0.0,-0.9902,1e-05,1.9555]
[1778046763175,47.65,81171.12,0.0,-0.9902,1e-05,1.95578]
[1778046768211,47.65,81168.59,0.0,-0.99022,1e-05,1.95235]
[1778046773248,47.65,81168.85,0.0,-0.99021,1e-05,1.9526]
[1778046775262,47.65,81175.07,0.0,-0.99017,1e-05,1.96072]
[1778046776269,47.65,81175.1,0.0,-0.99017,1e-05,1.9607]
[1778046782311,47.65,81173.21,0.0,-0.99018,1e-05,1.95806]
[1778046787346,47.65,81174.47,0.0,-0.99017,1e-05,1.95958]
[1778046791374,47.65,81181.43,0.0,-0.99012,1e-05,1.96858]
[1778046796409,47.65,81181.89,0.0,-0.99012,1e-05,1.96895]
[1778046801444,47.65,81178.78,0.0,-0.99015,1e-05,1.96464]
[1778046806479,47.64,81181.36,0.0,-0.99013,1e-05,1.96779]
[1778046811514,47.64,81176.29,0.0,-0.99017,1e-05,1.95948]
[1778046817556,47.64,81173.52,0.0,-0.9902,1e-05,1.95567]
[1778046822592,47.64,81173.98,0.0,-0.99019,1e-05,1.95615]
[1778046827626,47.64,81173.69,0.0,-0.9902,1e-05,1.95565]
[1778046832661,47.64,81174.58,0.0,-0.99019,1e-05,1.95668]
[1778046837697,47.64,81176.98,0.0,-0.99017,1e-05,1.95972]
[1778046842732,47.64,81181.36,0.0,-0.99014,1e-05,1.96531]
[1778046844746,47.64,81190.37,0.0,-0.99008,1e-05,1.97708]
[1778046846760,47.64,81195.1,0.0,-0.99004,1e-05,1.98321]
[1778046849782,47.64,81199.74,0.0,-0.99001,1e-05,1.98915]
[1778046854817,47.64,81204.28,0.0,-0.98998,1e-05,1.99479]
[1778046859852,47.63,81206.88,0.0,-0.98996,1e-05,1.99789]
[1778046864886,47.63,81210.6,0.0,-0.98993,1e-05,2.00249]
[1778046869921,47.63,81207.18,0.0,-0.98996,1e-05,1.99763]
[1778046874956,47.63,81208.63,0.0,-0.98996,1e-05,1.9978]
[1778046880998,47.63,81212.36,0.0,-0.98993,1e-05,2.0024]
[1778046889056,47.63,81218.44,0.0,-0.98989,1e-05,2.01]
[1778046891070,47.63,81207.58,0.0,-0.98997,1e-05,1.99546]
[1778046892078,47.63,81205.72,0.0,-0.98998,1e-05,1.99299]
[1778046897113,47.63,81200.13,0.0,-0.99003,1e-05,1.98538]
[1778046899127,47.63,81193.0,0.0,-0.99008,1e-05,1.9759]
[1778046901140,47.63,81188.69,0.0,-0.99011,1e-05,1.97018]
[1778046904161,47.62,81190.66,0.0,-0.9901,1e-05,1.97272]
[1778046909196,47.62,81190.53,0.0,-0.9901,1e-05,1.97243]
[1778046914231,47.62,81188.91,0.0,-0.99011,1e-05,1.97016]
[1778046919266,47.62,81187.7,0.0,-0.99012,1e-05,1.96841]
[1778046923293,47.62,81193.3,0.0,-0.99008,1e-05,1.97564]
[1778046928329,47.62,81190.55,0.0,-0.99011,1e-05,1.97171]
[1778046933364,47.62,81189.25,0.0,-0.99012,1e-05,1.96835]
[1778046938402,47.62,81192.24,0.0,-0.9901,1e-05,1.97197]
[1778046943437,47.62,81197.33,0.0,-0.99007,1e-05,1.97839]
[1778046949479,47.62,81201.68,0.0,-0.99004,1e-05,1.98378]
[1778046952500,47.62,81207.17,0.0,-0.99,1e-05,1.99087]
[1778046957536,47.61,81206.49,0.0,-0.99,1e-05,1.98964]
[1778046962571,47.61,81205.06,0.0,-0.99002,1e-05,1.98743]
[1778046967605,47.61,81205.77,0.0,-0.99001,1e-05,1.98805]
[1778046972640,47.61,81204.12,0.0,-0.99003,1e-05,1.98554]
[1778046974655,47.61,81210.74,0.0,-0.98998,1e-05,1.99418]
[1778046975666,47.61,81216.26,0.0,-0.98994,1e-05,2.00144]
[1778046976667,47.61,81220.93,0.0,-0.9899,1e-05,2.00758]
[1778046977676,47.61,81221.64,0.0,-0.9899,1e-05,2.00843]
[1778046981703,47.61,81227.45,0.0,-0.98986,1e-05,2.01576]
[1778046986738,47.6,81230.83,0.0,-0.98983,1e-05,2.0197]
[1778046991773,47.6,81236.98,0.0,-0.9898,1e-05,2.02588]
[1778046996808,47.6,81238.89,0.0,-0.98979,1e-05,2.02782]
[1778047002850,47.59,81241.85,0.0,-0.98977,1e-05,2.03107]
[1778047007885,47.59,81245.33,0.0,-0.98974,1e-05,2.03512]
[1778047012920,47.59,81246.73,0.0,-0.98974,1e-05,2.03634]
[1778047017956,47.59,81246.33,0.0,-0.98974,1e-05,2.03512]
[1778047025767,47.58,81251.5,0.0,-0.98971,1e-05,2.04102]
[1778047031048,47.58,81253.13,0.0,-0.9897,1e-05,2.04252]
[1778047036081,47.58,81251.48,0.0,-0.98972,1e-05,2.0396]
[1778047041116,47.57,81259.57,0.0,-0.98966,1e-05,2.04988]
[1778047042123,47.57,81259.78,0.0,-0.98966,1e-05,2.05001]
[1778047048165,47.57,81259.77,0.0,-0.98967,1e-05,2.04909]
[1778047053200,47.57,81257.89,0.0,-0.98969,1e-05,2.04431]
[1778047058235,47.56,81257.31,0.0,-0.9897,1e-05,2.04283]
[1778047063270,47.56,81253.05,0.0,-0.98974,1e-05,2.03641]
[1778047068305,47.56,81253.9,0.0,-0.98973,1e-05,2.03695]
[1778047073340,47.55,81255.59,0.0,-0.98972,1e-05,2.03863]
[1778047076361,47.55,81262.48,0.0,-0.98967,1e-05,2.04761]
[1778047078376,47.55,81264.8,0.0,-0.98966,1e-05,2.05048]
[1778047083410,47.55,81265.74,0.0,-0.98965,1e-05,2.05103]
[1778047087439,47.55,81260.48,0.0,-0.9897,1e-05,2.04331]
[1778047092474,47.54,81257.88,0.0,-0.98972,1e-05,2.03913]
[1778047098517,47.54,81258.05,0.0,-0.98973,1e-05,2.03846]
[1778047103551,47.54,81260.56,0.0,-0.98971,1e-05,2.04121]
[1778047108587,47.53,81261.13,0.0,-0.98971,1e-05,2.0413]
[1778047113621,47.53,81263.43,0.0,-0.9897,1e-05,2.04226]
[1778047118656,47.53,81262.18,0.0,-0.98972,1e-05,2.03988]
[1778047123691,47.52,81265.59,0.0,-0.98969,1e-05,2.04384]
[1778047125705,47.52,81268.96,0.0,-0.98967,1e-05,2.04813]
[1778047127720,47.52,81274.21,0.0,-0.98963,1e-05,2.05498]
[1778047130740,47.52,81277.56,0.0,-0.98961,1e-05,2.05905]
[1778047135776,47.52,81277.95,0.0,-0.98961,1e-05,2.05873]
[1778047140810,47.51,81276.96,0.0,-0.98962,1e-05,2.05654]
[1778047145845,47.51,81279.04,0.0,-0.98961,1e-05,2.05854]
[1778047150880,47.51,81281.28,0.0,-0.9896,1e-05,2.06072]
[1778047156679,47.5,81279.61,0.0,-0.98962,1e-05,2.05733]
[1778047161958,47.5,81277.74,0.0,-0.98964,1e-05,2.05386]
[1778047163971,47.5,81271.17,0.0,-0.98969,1e-05,2.04456]
[1778047169006,47.49,81270.6,0.0,-0.9897,1e-05,2.04296]
[1778047174041,47.49,81271.19,0.0,-0.98971,1e-05,2.04147]
[1778047179076,47.49,81270.13,0.0,-0.98972,1e-05,2.03924]
[1778047180083,47.48,81264.12,0.0,-0.98977,1e-05,2.03095]
[1778047181090,47.48,81261.91,0.0,-0.98978,1e-05,2.02796]
[1778047186888,47.48,81263.08,0.0,-0.98978,1e-05,2.02873]
[1778047192168,47.48,81258.41,0.0,-0.98982,1e-05,2.0218]
[1778047195188,47.48,81268.15,0.0,-0.98975,1e-05,2.03459]
[1778047196958,47.48,81271.77,0.0,-0.98972,1e-05,2.03921]
[1778047200225,47.47,81274.57,0.0,-0.9897,1e-05,2.04255]
[1778047202241,47.47,81267.82,0.0,-0.98976,1e-05,2.03308]
[1778047203299,47.47,81267.03,0.0,-0.98976,1e-05,2.03201]
[1778047205273,47.47,81274.53,0.0,-0.98971,1e-05,2.0419]
[1778047207030,47.47,81274.06,0.0,-0.98971,1e-05,2.04094]
[1778047210312,47.47,81286.13,0.0,-0.98962,1e-05,2.0569]
[1778047211319,47.47,81295.58,0.0,-0.98955,1e-05,2.06965]
[1778047212326,47.47,81298.69,0.0,-0.98953,1e-05,2.07372]
[1778047217379,47.46,81294.57,0.0,-0.98956,1e-05,2.067]
[1778047222412,47.46,81303.61,0.0,-0.9895,1e-05,2.07843]
[1778047223420,47.46,81308.74,0.0,-0.98946,1e-05,2.0853]
[1778047224426,47.46,81309.69,0.0,-0.98945,1e-05,2.08639]
[1778047229462,47.45,81308.36,0.0,-0.98947,1e-05,2.08346]
[1778047234498,47.45,81308.09,0.0,-0.98949,1e-05,2.0805]
[1778047239531,47.44,81307.66,0.0,-0.9895,1e-05,2.07887]
[1778047245573,47.44,81310.05,0.0,-0.98948,1e-05,2.08094]
[1778047250609,47.43,81309.13,0.0,-0.9895,1e-05,2.07865]
[1778047254638,47.43,81303.11,0.0,-0.98955,1e-05,2.06958]
[1778047255644,47.43,81302.47,0.0,-0.98955,1e-05,2.06852]
[1778047260683,47.42,81312.24,0.0,-0.98948,1e-05,2.08089]
[1778047262693,47.42,81317.13,0.0,-0.98945,1e-05,2.08726]
[1778047267729,47.42,81315.67,0.0,-0.98947,1e-05,2.08422]
[1778047269743,47.42,81309.05,0.0,-0.98952,1e-05,2.07469]
[1778047270750,47.42,81308.75,0.0,-0.98952,1e-05,2.07409]
[1778047275786,47.41,81306.54,0.0,-0.98955,1e-05,2.07015]
[1778047280823,47.41,81308.16,0.0,-0.98954,1e-05,2.07154]
[1778047285859,47.4,81310.48,0.0,-0.98952,1e-05,2.07392]
[1778047290897,47.4,81321.36,0.0,-0.98944,1e-05,2.08815]
[1778047291901,47.4,81348.47,0.0,-0.98924,1e-05,2.12424]
[1778047292909,47.4,81357.6,0.0,-0.98916,1e-05,2.13684]
[1778047293914,47.4,81359.02,0.0,-0.98915,1e-05,2.13856]
[1778047297943,47.39,81352.59,0.0,-0.98921,1e-05,2.12837]
[1778047300963,47.39,81342.83,0.0,-0.9893,1e-05,2.11388]
[1778047301970,47.39,81342.23,0.0,-0.9893,1e-05,2.11304]
[1778047302977,47.39,81334.2,0.0,-0.98937,1e-05,2.10159]
[1778047303984,47.39,81332.16,0.0,-0.98938,1e-05,2.09875]
[1778047308012,47.39,81318.9,0.0,-0.98949,1e-05,2.07951]
[1778047309020,47.39,81315.24,0.0,-0.98952,1e-05,2.07446]
[1778047314056,47.38,81315.91,0.0,-0.98952,1e-05,2.07454]
[1778047315066,47.38,81324.76,0.0,-0.98945,1e-05,2.0866]
[1778047316069,47.38,81330.68,0.0,-0.98941,1e-05,2.09462]
[1778047317077,47.38,81331.96,0.0,-0.9894,1e-05,2.0962]
[1778047322111,47.38,81336.35,0.0,-0.98937,1e-05,2.10128]
[1778047325132,47.37,81329.73,0.0,-0.98942,1e-05,2.09149]
[1778047327146,47.37,81329.49,0.0,-0.98943,1e-05,2.09079]
[1778047329160,47.37,81322.58,0.0,-0.98948,1e-05,2.08088]
[1778047334196,47.37,81317.45,0.0,-0.98953,1e-05,2.07301]
[1778047339232,47.36,81312.0,0.0,-0.98958,1e-05,2.06476]
[1778047341245,47.36,81303.45,0.0,-0.98964,1e-05,2.05277]
[1778047342252,47.36,81303.78,0.0,-0.98964,1e-05,2.05322]
[1778047348294,47.36,81301.56,0.0,-0.98966,1e-05,2.0495]
[1778047353331,47.36,81303.87,0.0,-0.98966,1e-05,2.05061]
[1778047355343,47.36,81311.01,0.0,-0.9896,1e-05,2.06016]
[1778047356350,47.36,81310.62,0.0,-0.98961,1e-05,2.0595]
[1778047362114,47.35,81310.93,0.0,-0.98961,1e-05,2.05917]
[1778047367427,47.35,81309.94,0.0,-0.98962,1e-05,2.05718]
[1778047373469,47.35,81312.05,0.0,-0.98961,1e-05,2.05931]
[1778047379510,47.34,81309.98,0.0,-0.98963,1e-05,2.05571]
[1778047384545,47.34,81305.92,0.0,-0.98966,1e-05,2.04955]
[1778047388574,47.34,81312.12,0.0,-0.98962,1e-05,2.05756]
[1778047393609,47.34,81312.04,0.0,-0.98962,1e-05,2.05681]
[1778047398644,47.33,81313.3,0.0,-0.98961,1e-05,2.05789]
[1778047403680,47.33,81312.78,0.0,-0.98962,1e-05,2.05654]
[1778047408714,47.33,81311.54,0.0,-0.98964,1e-05,2.0542]
[1778047413755,47.32,81316.74,0.0,-0.98961,1e-05,2.05906]
[1778047414762,47.32,81342.55,0.0,-0.9894,1e-05,2.09471]
[1778047415771,47.32,81348.85,0.0,-0.98936,1e-05,2.10329]
[1778047416776,47.32,81347.17,0.0,-0.98937,1e-05,2.10073]
[1778047419799,47.32,81340.87,0.0,-0.98942,1e-05,2.09134]
[1778047422823,47.32,81336.36,0.0,-0.98946,1e-05,2.08451]
[1778047427854,47.31,81337.41,0.0,-0.98946,1e-05,2.08509]
[1778047431882,47.31,81343.08,0.0,-0.98942,1e-05,2.09225]
[1778047436918,47.31,81343.6,0.0,-0.98942,1e-05,2.09206]
[1778047441952,47.3,81343.96,0.0,-0.98942,1e-05,2.0915]
[1778047446989,47.3,81345.81,0.0,-0.98941,1e-05,2.09321]
[1778047452025,47.3,81345.74,0.0,-0.98942,1e-05,2.09227]
[1778047457060,47.29,81346.37,0.0,-0.98942,1e-05,2.0923]
[1778047462095,47.29,81346.23,0.0,-0.98942,1e-05,2.09128]
[1778047467130,47.29,81346.56,0.0,-0.98943,1e-05,2.09094]
[1778047469145,47.28,81354.08,0.0,-0.98937,1e-05,2.10109]
[1778047470151,47.28,81351.89,0.0,-0.98939,1e-05,2.09785]
[1778047475186,47.28,81351.77,0.0,-0.9894,1e-05,2.09533]
[1778047480222,47.28,81350.18,0.0,-0.98942,1e-05,2.09229]
[1778047485258,47.27,81349.93,0.0,-0.98942,1e-05,2.09115]
[1778047490293,47.27,81350.43,0.0,-0.98943,1e-05,2.09104]
[1778047495328,47.27,81347.01,0.0,-0.98946,1e-05,2.08549]
[1778047500364,47.26,81349.07,0.0,-0.98945,1e-05,2.08758]
[1778047505399,47.26,81355.24,0.0,-0.9894,1e-05,2.09535]
[1778047510434,47.26,81346.58,0.0,-0.98947,1e-05,2.08249]
[1778047512447,47.26,81346.51,0.0,-0.98948,1e-05,2.0821]
[1778047517482,47.25,81352.8,0.0,-0.98943,1e-05,2.0901]
[1778047521511,47.25,81353.78,0.0,-0.98943,1e-05,2.09084]
[1778047526546,47.25,81355.35,0.0,-0.98942,1e-05,2.09224]
[1778047531581,47.24,81358.38,0.0,-0.98941,1e-05,2.09415]
[1778047536617,47.24,81359.17,0.0,-0.98941,1e-05,2.09444]
[1778047541651,47.24,81356.52,0.0,-0.98943,1e-05,2.08998]
[1778047544672,47.23,81362.57,0.0,-0.98939,1e-05,2.09794]
[1778047545679,47.23,81366.95,0.0,-0.98935,1e-05,2.10389]
[1778047548702,47.23,81369.81,0.0,-0.98933,1e-05,2.10734]
[1778047550714,47.23,81364.54,0.0,-0.98938,1e-05,2.0996]
[1778047555749,47.23,81362.55,0.0,-0.9894,1e-05,2.09595]
[1778047560784,47.22,81357.75,0.0,-0.98944,1e-05,2.08843]
[1778047561797,47.22,81343.97,0.0,-0.98955,1e-05,2.06919]
[1778047562812,47.22,81339.63,0.0,-0.98958,1e-05,2.0632]
[1778047563806,47.22,81335.7,0.0,-0.98962,1e-05,2.05757]
[1778047567835,47.22,81330.18,0.0,-0.98966,1e-05,2.0497]
[1778047572870,47.22,81326.95,0.0,-0.98969,1e-05,2.04479]
[1778047577905,47.22,81335.97,0.0,-0.98962,1e-05,2.05663]
[1778047578912,47.21,81335.97,0.0,-0.98962,1e-05,2.05638]
[1778047583948,47.21,81335.84,0.0,-0.98963,1e-05,2.05568]
[1778047588982,47.21,81333.51,0.0,-0.98965,1e-05,2.05183]
[1778047594020,47.21,81326.67,0.0,-0.98971,1e-05,2.04033]
[1778047595025,47.21,81317.2,0.0,-0.98979,1e-05,2.02731]
[1778047597038,47.21,81314.03,0.0,-0.98981,1e-05,2.02281]
[1778047600059,47.2,81311.32,0.0,-0.98983,1e-05,2.01889]
[1778047605099,47.2,81311.66,0.0,-0.98983,1e-05,2.01892]
[1778047610131,47.2,81312.08,0.0,-0.98983,1e-05,2.01914]
[1778047616176,47.2,81314.04,0.0,-0.98982,1e-05,2.02139]
[1778047621209,47.2,81317.64,0.0,-0.9898,1e-05,2.02591]
[1778047622217,47.2,81309.56,0.0,-0.98986,1e-05,2.0149]
[1778047623223,47.2,81303.28,0.0,-0.98991,1e-05,2.00642]
[1778047624230,47.2,81304.23,0.0,-0.9899,1e-05,2.0077]
[1778047629265,47.2,81306.06,0.0,-0.98989,1e-05,2.01001]
[1778047634300,47.2,81305.63,0.0,-0.98989,1e-05,2.00929]
[1778047638328,47.2,81300.18,0.0,-0.98993,1e-05,2.00189]
[1778047641349,47.2,81292.42,0.0,-0.98999,1e-05,1.99144]
[1778047642356,47.2,81280.02,0.0,-0.99008,1e-05,1.97489]
[1778047643363,47.2,81278.61,0.0,-0.99009,1e-05,1.97302]
[1778047648398,47.2,81274.3,0.0,-0.99013,1e-05,1.96746]
[1778047653433,47.2,81273.33,0.0,-0.99014,1e-05,1.9649]
[1778047657464,47.2,81280.35,0.0,-0.99009,1e-05,1.97436]
[1778047662497,47.2,81275.66,0.0,-0.99012,1e-05,1.96824]
[1778047665518,47.2,81269.27,0.0,-0.99017,1e-05,1.95986]
[1778047670553,47.2,81265.32,0.0,-0.9902,1e-05,1.95482]
[1778047673574,47.2,81259.55,0.0,-0.99024,1e-05,1.94735]
[1778047678609,47.2,81258.67,0.0,-0.99024,1e-05,1.94645]
[1778047684370,47.2,81261.95,0.0,-0.99022,1e-05,1.95108]
[1778047689686,47.2,81263.8,0.0,-0.9902,1e-05,1.95376]
[1778047691700,47.2,81271.35,0.0,-0.99014,1e-05,1.96383]
[1778047692706,47.2,81277.73,0.0,-0.9901,1e-05,1.97232]
[1778047694440,47.2,81281.42,0.0,-0.99007,1e-05,1.97724]
[1778047699756,47.2,81281.16,0.0,-0.99007,1e-05,1.97689]
[1778047704511,47.2,81275.91,0.0,-0.99011,1e-05,1.96989]
[1778047707817,47.2,81269.05,0.0,-0.99016,1e-05,1.96082]
[1778047712850,47.21,81265.63,0.0,-0.99019,1e-05,1.95495]
[1778047718890,47.21,81265.43,0.0,-0.99019,1e-05,1.95481]
[1778047724650,47.21,81265.56,0.0,-0.99019,1e-05,1.95511]
[1778047729969,47.21,81269.16,0.0,-0.99017,1e-05,1.95996]
[1778047736011,47.21,81266.61,0.0,-0.99018,1e-05,1.95667]
[1778047738025,47.21,81258.05,0.0,-0.99025,1e-05,1.94543]
[1778047739032,47.21,81256.38,0.0,-0.99026,1e-05,1.94324]
[1778047743061,47.21,81249.18,0.0,-0.99031,1e-05,1.93398]
[1778047746083,47.21,81239.64,0.0,-0.99038,1e-05,1.92164]
[1778047747089,47.21,81237.24,0.0,-0.9904,1e-05,1.91852]
[1778047752123,47.21,81237.03,0.0,-0.9904,1e-05,1.91869]
[1778047757158,47.21,81237.06,0.0,-0.9904,1e-05,1.91916]
[1778047764209,47.21,81235.41,0.0,-0.9904,1e-05,1.91759]
[1778047769242,47.22,81235.93,0.0,-0.9904,1e-05,1.91866]
[1778047775287,47.22,81238.97,0.0,-0.99038,1e-05,1.92175]
[1778047781326,47.22,81239.96,0.0,-0.99037,1e-05,1.92353]
[1778047786361,47.22,81244.01,0.0,-0.99034,1e-05,1.92923]
[1778047791396,47.22,81248.39,0.0,-0.9903,1e-05,1.93535]
[1778047796430,47.23,81249.38,0.0,-0.99029,1e-05,1.93703]
[1778047801466,47.23,81250.12,0.0,-0.99029,1e-05,1.93838]
[1778047806501,47.23,81245.74,0.0,-0.99032,1e-05,1.93303]
[1778047807508,47.23,81238.63,0.0,-0.99037,1e-05,1.92385]
[1778047808516,47.23,81238.17,0.0,-0.99037,1e-05,1.92325]
[1778047811537,47.23,81226.31,0.0,-0.99046,1e-05,1.90818]
[1778047812543,47.23,81210.07,0.0,-0.99057,1e-05,1.88727]
[1778047813552,47.23,81200.45,0.0,-0.99064,1e-05,1.87498]
[1778047814557,47.23,81198.4,0.0,-0.99066,1e-05,1.87236]
[1778047819592,47.24,81193.87,0.0,-0.99068,1e-05,1.86754]
[1778047824628,47.24,81188.41,0.0,-0.99072,1e-05,1.86157]
[1778047829666,47.24,81182.65,0.0,-0.99075,1e-05,1.85522]
[1778047833699,47.25,81179.75,0.0,-0.99077,1e-05,1.85098]
[1778047835708,47.25,81185.13,0.0,-0.99073,1e-05,1.85837]
[1778047836715,47.25,81194.6,0.0,-0.99067,1e-05,1.87039]
[1778047837723,47.25,81199.06,0.0,-0.99063,1e-05,1.87624]
[1778047839736,47.25,81201.08,0.0,-0.99062,1e-05,1.87914]
[1778047844772,47.26,81202.07,0.0,-0.99061,1e-05,1.88121]
[1778047849807,47.26,81212.0,0.0,-0.99053,1e-05,1.89472]
[1778047851821,47.26,81218.51,0.0,-0.99048,1e-05,1.90351]
[1778047856855,47.26,81222.4,0.0,-0.99045,1e-05,1.90902]
[1778047858871,47.26,81217.03,0.0,-0.99049,1e-05,1.90233]
[1778047859877,47.26,81214.46,0.0,-0.99051,1e-05,1.89902]
[1778047865640,47.27,81217.13,0.0,-0.99048,1e-05,1.90333]
[1778047870955,47.27,81219.62,0.0,-0.99046,1e-05,1.90726]
[1778047873977,47.27,81225.04,0.0,-0.99042,1e-05,1.9147]
[1778047879019,47.28,81223.38,0.0,-0.99042,1e-05,1.91322]
[1778047884049,47.28,81222.31,0.0,-0.99043,1e-05,1.91252]
[1778047889084,47.28,81229.41,0.0,-0.99037,1e-05,1.92243]
[1778047890091,47.28,81233.2,0.0,-0.99034,1e-05,1.92749]
[1778047895126,47.29,81232.36,0.0,-0.99035,1e-05,1.92557]
[1778047900161,47.29,81232.81,0.0,-0.99035,1e-05,1.92676]
[1778047905195,47.29,81237.71,0.0,-0.99031,1e-05,1.93373]
[1778047910231,47.29,81237.6,0.0,-0.99031,1e-05,1.93417]
[1778047915269,47.3,81240.35,0.0,-0.99028,1e-05,1.93832]
[1778047920306,47.3,81240.8,0.0,-0.99028,1e-05,1.93944]
[1778047925339,47.3,81242.28,0.0,-0.99026,1e-05,1.94191]
[1778047931382,47.3,81242.41,0.0,-0.99026,1e-05,1.94268]
[1778047936426,47.31,81241.56,0.0,-0.99026,1e-05,1.94207]
[1778047941451,47.31,81240.05,0.0,-0.99027,1e-05,1.94071]
[1778047946488,47.31,81242.5,0.0,-0.99025,1e-05,1.94444]
[1778047951522,47.31,81237.78,0.0,-0.99029,1e-05,1.93737]
[1778047956556,47.32,81243.9,0.0,-0.99024,1e-05,1.94599]
[1778047961592,47.32,81246.08,0.0,-0.99022,1e-05,1.94938]
[1778047966628,47.32,81250.82,0.0,-0.99018,1e-05,1.95612]
[1778047971662,47.32,81250.18,0.0,-0.99018,1e-05,1.95573]
[1778047976698,47.32,81249.79,0.0,-0.99018,1e-05,1.95561]
[1778047980726,47.33,81244.25,0.0,-0.99022,1e-05,1.94863]
[1778047982740,47.33,81235.46,0.0,-0.99029,1e-05,1.93728]
[1778047983747,47.33,81233.75,0.0,-0.9903,1e-05,1.93505]
[1778047988782,47.33,81230.69,0.0,-0.99032,1e-05,1.93159]
[1778047993816,47.33,81229.25,0.0,-0.99033,1e-05,1.93026]
[1778047995833,47.33,81236.06,0.0,-0.99027,1e-05,1.93938]
[1778047996839,47.33,81237.18,0.0,-0.99027,1e-05,1.94094]
[1778048001873,47.33,81238.09,0.0,-0.99026,1e-05,1.94257]
[1778048006908,47.34,81241.01,0.0,-0.99023,1e-05,1.94683]
[1778048011944,47.34,81240.32,0.0,-0.99024,1e-05,1.94487]
[1778048016977,47.34,81240.52,0.0,-0.99024,1e-05,1.94549]
[1778048022015,47.34,81235.94,0.0,-0.99027,1e-05,1.93987]
[1778048027048,47.34,81240.82,0.0,-0.99023,1e-05,1.94666]
[1778048029062,47.34,81241.11,0.0,-0.99023,1e-05,1.94717]
[1778048035104,47.34,81241.02,0.0,-0.99023,1e-05,1.94741]
[1778048041148,47.35,81237.58,0.0,-0.99025,1e-05,1.94324]
[1778048046957,47.35,81231.66,0.0,-0.99029,1e-05,1.93586]
[1778048053233,47.35,81234.81,0.0,-0.99027,1e-05,1.94037]
[1778048059274,47.35,81236.46,0.0,-0.99025,1e-05,1.9429]
[1778048065316,47.35,81240.23,0.0,-0.99022,1e-05,1.9482]
[1778048070352,47.35,81242.04,0.0,-0.99021,1e-05,1.95087]
[1778048075387,47.36,81243.92,0.0,-0.9902,1e-05,1.95218]
[1778048080422,47.36,81245.51,0.0,-0.99019,1e-05,1.95457]
[1778048085457,47.36,81235.06,0.0,-0.99026,1e-05,1.94114]
[1778048086464,47.36,81230.93,0.0,-0.99029,1e-05,1.93575]
[1778048087471,47.36,81231.41,0.0,-0.99029,1e-05,1.93637]
[1778048092506,47.36,81235.78,0.0,-0.99025,1e-05,1.94253]
[1778048097541,47.36,81237.08,0.0,-0.99024,1e-05,1.94467]
[1778048102575,47.36,81236.59,0.0,-0.99024,1e-05,1.94446]
[1778048107611,47.37,81237.83,0.0,-0.99023,1e-05,1.94654]
[1778048112646,47.37,81238.35,0.0,-0.99022,1e-05,1.94766]
[1778048117683,47.37,81234.35,0.0,-0.99025,1e-05,1.94298]
[1778048122718,47.37,81238.79,0.0,-0.99022,1e-05,1.94927]
[1778048127753,47.37,81234.11,0.0,-0.99025,1e-05,1.94356]
[1778048132788,47.38,81231.2,0.0,-0.99027,1e-05,1.93876]
[1778048137823,47.38,81229.39,0.0,-0.99028,1e-05,1.93684]
[1778048139844,47.38,81219.38,0.0,-0.99036,1e-05,1.9239]
[1778048140878,47.38,81208.52,0.0,-0.99044,1e-05,1.90993]
[1778048144872,47.38,81202.41,0.0,-0.99048,1e-05,1.90246]
[1778048149907,47.38,81199.33,0.0,-0.9905,1e-05,1.89918]
[1778048154942,47.39,81208.86,0.0,-0.99042,1e-05,1.91213]
[1778048155949,47.39,81211.29,0.0,-0.9904,1e-05,1.91538]
[1778048160983,47.39,81210.54,0.0,-0.99041,1e-05,1.91492]
[1778048166019,47.39,81204.49,0.0,-0.99045,1e-05,1.90765]
[1778048171054,47.39,81204.0,0.0,-0.99045,1e-05,1.90762]
[1778048176090,47.4,81205.75,0.0,-0.99043,1e-05,1.91048]
[1778048181125,47.4,81205.69,0.0,-0.99043,1e-05,1.911]
[1778048186160,47.4,81204.6,0.0,-0.99043,1e-05,1.91018]
[1778048187942,47.4,81198.13,0.0,-0.99048,1e-05,1.90209]
[1778048193209,47.41,81195.05,0.0,-0.9905,1e-05,1.89736]
[1778048198248,47.41,81195.03,0.0,-0.9905,1e-05,1.89797]
[1778048203283,47.41,81192.19,0.0,-0.99052,1e-05,1.89493]
[1778048208083,47.41,81185.66,0.0,-0.99056,1e-05,1.88719]
[1778048213353,47.42,81182.48,0.0,-0.99058,1e-05,1.88378]
[1778048218389,47.42,81182.21,0.0,-0.99058,1e-05,1.88408]
[1778048222419,47.42,81176.2,0.0,-0.99062,1e-05,1.87695]
[1778048225437,47.42,81165.71,0.0,-0.99069,1e-05,1.86407]
[1778048226445,47.42,81162.91,0.0,-0.99071,1e-05,1.86053]
[1778048230473,47.43,81165.32,0.0,-0.99069,1e-05,1.86426]
[1778048232487,47.43,81171.54,0.0,-0.99064,1e-05,1.87248]
[1778048234502,47.43,81177.84,0.0,-0.9906,1e-05,1.88081]
[1778048239536,47.43,81176.87,0.0,-0.9906,1e-05,1.88029]
[1778048241550,47.43,81171.26,0.0,-0.99064,1e-05,1.87331]
[1778048246585,47.44,81172.17,0.0,-0.99063,1e-05,1.87525]
[1778048251620,47.44,81175.18,0.0,-0.99061,1e-05,1.87848]
[1778048252627,47.44,81180.5,0.0,-0.99057,1e-05,1.88541]
[1778048253639,47.44,81181.17,0.0,-0.99056,1e-05,1.88641]
[1778048258669,47.45,81183.35,0.0,-0.99054,1e-05,1.88992]
[1778048263704,47.45,81180.39,0.0,-0.99056,1e-05,1.88683]
[1778048268739,47.45,81180.75,0.0,-0.99055,1e-05,1.888]
[1778048273774,47.46,81185.01,0.0,-0.99052,1e-05,1.89427]
[1778048278809,47.46,81184.84,0.0,-0.99052,1e-05,1.89466]
[1778048283847,47.46,81185.51,0.0,-0.99051,1e-05,1.89612]
[1778048288884,47.46,81181.86,0.0,-0.99053,1e-05,1.89204]
[1778048292910,47.47,81187.37,0.0,-0.99049,1e-05,1.89957]
[1778048294924,47.47,81187.57,0.0,-0.99049,1e-05,1.90003]
[1778048297945,47.47,81181.12,0.0,-0.99053,1e-05,1.89208]
[1778048298951,47.47,81178.04,0.0,-0.99055,1e-05,1.88825]
[1778048303987,47.47,81177.26,0.0,-0.99056,1e-05,1.88786]
[1778048309026,47.47,81178.89,0.0,-0.99054,1e-05,1.89052]
[1778048314059,47.48,81175.94,0.0,-0.99057,1e-05,1.88592]
[1778048319095,47.48,81175.27,0.0,-0.99057,1e-05,1.88566]
[1778048324130,47.48,81175.34,0.0,-0.99056,1e-05,1.88636]
[1778048329166,47.49,81175.42,0.0,-0.99056,1e-05,1.88706]
[1778048334199,47.49,81176.49,0.0,-0.99055,1e-05,1.88901]
[1778048339236,47.49,81178.18,0.0,-0.99053,1e-05,1.89175]
[1778048344269,47.49,81175.02,0.0,-0.99055,1e-05,1.88828]
[1778048349304,47.5,81172.6,0.0,-0.99057,1e-05,1.88577]
[1778048355347,47.5,81173.47,0.0,-0.99056,1e-05,1.88759]
[1778048359135,47.5,81178.51,0.0,-0.99052,1e-05,1.8945]
[1778048361389,47.5,81178.8,0.0,-0.99051,1e-05,1.89507]
[1778048366424,47.5,81179.9,0.0,-0.9905,1e-05,1.89697]
[1778048371459,47.51,81181.69,0.0,-0.99049,1e-05,1.89833]
[1778048377500,47.51,81181.23,0.0,-0.99049,1e-05,1.89828]
[1778048380522,47.51,81189.37,0.0,-0.99043,1e-05,1.90899]
[1778048385565,47.51,81192.2,0.0,-0.99041,1e-05,1.91299]
[1778048390601,47.51,81187.47,0.0,-0.99044,1e-05,1.90726]
[1778048395635,47.51,81185.97,0.0,-0.99045,1e-05,1.90574]
[1778048398656,47.52,81208.82,0.0,-0.99028,1e-05,1.93555]
[1778048399663,47.52,81217.52,0.0,-0.99022,1e-05,1.94693]
[1778048400670,47.52,81216.53,0.0,-0.99023,1e-05,1.94564]
[1778048402686,47.52,81200.97,0.0,-0.99034,1e-05,1.92539]
[1778048403691,47.52,81199.09,0.0,-0.99035,1e-05,1.92295]
[1778048406713,47.52,81198.3,0.0,-0.99036,1e-05,1.92209]
[1778048409732,47.52,81211.7,0.0,-0.99026,1e-05,1.93968]
[1778048410740,47.52,81215.65,0.0,-0.99023,1e-05,1.94487]
[1778048415776,47.52,81218.61,0.0,-0.99021,1e-05,1.94888]
[1778048417791,47.52,81227.84,0.0,-0.99014,1e-05,1.96105]
[1778048418798,47.52,81233.52,0.0,-0.9901,1e-05,1.96854]
[1778048419805,47.52,81235.24,0.0,-0.99008,1e-05,1.97081]
[1778048424839,47.52,81233.08,0.0,-0.9901,1e-05,1.96793]
[1778048429875,47.52,81235.55,0.0,-0.99008,1e-05,1.97117]
[1778048432901,47.52,81228.87,0.0,-0.99014,1e-05,1.96091]
[1778048434912,47.52,81224.74,0.0,-0.99017,1e-05,1.95549]
[1778048435919,47.52,81226.18,0.0,-0.99016,1e-05,1.95742]
[1778048440956,47.52,81227.83,0.0,-0.99015,1e-05,1.95972]
[1778048444987,47.52,81234.88,0.0,-0.99009,1e-05,1.9691]
[1778048448014,47.52,81236.7,0.0,-0.99008,1e-05,1.97154]
[1778048453039,47.52,81238.26,0.0,-0.99007,1e-05,1.97362]
[1778048458076,47.52,81238.61,0.0,-0.99006,1e-05,1.97408]
[1778048463112,47.52,81238.51,0.0,-0.99007,1e-05,1.97394]
[1778048468145,47.52,81241.16,0.0,-0.99005,1e-05,1.97745]
[1778048473179,47.52,81241.75,0.0,-0.99004,1e-05,1.97821]
[1778048477208,47.52,81235.68,0.0,-0.99009,1e-05,1.97016]
[1778048478215,47.52,81227.59,0.0,-0.99015,1e-05,1.9595]
[1778048482244,47.52,81239.56,0.0,-0.99006,1e-05,1.97538]
[1778048483252,47.52,81240.08,0.0,-0.99005,1e-05,1.97607]
[1778048488285,47.52,81240.17,0.0,-0.99005,1e-05,1.97621]
[1778048493320,47.52,81239.76,0.0,-0.99006,1e-05,1.97425]
[1778048498355,47.52,81241.21,0.0,-0.99005,1e-05,1.97622]
[1778048503390,47.52,81245.01,0.0,-0.99002,1e-05,1.98127]
[1778048508425,47.52,81242.91,0.0,-0.99004,1e-05,1.97847]
[1778048513460,47.52,81242.68,0.0,-0.99004,1e-05,1.97816]
[1778048518495,47.52,81244.26,0.0,-0.99003,1e-05,1.98024]
[1778048523531,47.52,81245.78,0.0,-0.99002,1e-05,1.98222]
[1778048528565,47.52,81245.18,0.0,-0.99002,1e-05,1.9814]
[1778048533600,47.52,81248.24,0.0,-0.99,1e-05,1.98541]
[1778048537628,47.52,81238.15,0.0,-0.99008,1e-05,1.972]
[1778048538636,47.52,81235.88,0.0,-0.99009,1e-05,1.96901]
[1778048542428,47.52,81241.36,0.0,-0.99005,1e-05,1.97631]
[1778048544679,47.52,81246.47,0.0,-0.99001,1e-05,1.98309]
[1778048549712,47.52,81250.67,0.0,-0.98998,1e-05,1.98864]
[1778048554749,47.52,81247.01,0.0,-0.99002,1e-05,1.98228]
[1778048559783,47.52,81245.46,0.0,-0.99003,1e-05,1.98023]
[1778048564818,47.52,81244.42,0.0,-0.99004,1e-05,1.97887]
[1778048569853,47.52,81243.36,0.0,-0.99004,1e-05,1.97747]
[1778048574889,47.52,81242.21,0.0,-0.99005,1e-05,1.97598]
[1778048580930,47.52,81238.63,0.0,-0.99008,1e-05,1.97132]
[1778048585968,47.52,81246.85,0.0,-0.99002,1e-05,1.98231]
[1778048587980,47.52,81246.39,0.0,-0.99002,1e-05,1.98169]
[1778048593015,47.52,81246.6,0.0,-0.99002,1e-05,1.98196]
[1778048598050,47.52,81244.68,0.0,-0.99003,1e-05,1.97937]
[1778048603085,47.52,81244.27,0.0,-0.99004,1e-05,1.97877]
[1778048609127,47.52,81241.99,0.0,-0.99005,1e-05,1.97566]
[1778048614164,47.52,81239.51,0.0,-0.99008,1e-05,1.97085]
[1778048619201,47.52,81239.62,0.0,-0.99008,1e-05,1.97092]
[1778048624235,47.52,81239.16,0.0,-0.99008,1e-05,1.9702]
[1778048629270,47.52,81235.86,0.0,-0.99011,1e-05,1.96574]
[1778048634305,47.52,81234.33,0.0,-0.99012,1e-05,1.96364]
[1778048639340,47.52,81241.67,0.0,-0.99007,1e-05,1.97323]
[1778048640347,47.52,81240.24,0.0,-0.99008,1e-05,1.9713]
[1778048644375,47.52,81248.89,0.0,-0.99001,1e-05,1.98262]
[1778048645383,47.52,81251.87,0.0,-0.98999,1e-05,1.98653]
[1778048650420,47.51,81259.95,0.0,-0.98993,1e-05,1.99699]
[1778048652433,47.51,81264.42,0.0,-0.9899,1e-05,2.00272]
[1778048657469,47.51,81267.58,0.0,-0.98988,1e-05,2.00656]
[1778048662504,47.51,81266.41,0.0,-0.98989,1e-05,2.00451]
[1778048667538,47.51,81265.87,0.0,-0.9899,1e-05,2.00331]
[1778048672574,47.51,81267.59,0.0,-0.98989,1e-05,2.00367]
[1778048678616,47.5,81267.48,0.0,-0.9899,1e-05,2.00296]
[1778048683652,47.5,81265.31,0.0,-0.98992,1e-05,1.99959]
[1778048689460,47.5,81271.3,0.0,-0.98987,1e-05,2.00705]
[1778048694729,47.5,81266.58,0.0,-0.98991,1e-05,2.00023]
[1778048696743,47.5,81262.28,0.0,-0.98995,1e-05,1.99431]
[1778048701784,47.49,81263.58,0.0,-0.98994,1e-05,1.99565]
[1778048706813,47.49,81254.84,0.0,-0.99001,1e-05,1.98364]
[1778048707820,47.49,81253.42,0.0,-0.99002,1e-05,1.98175]
[1778048712855,47.49,81254.72,0.0,-0.99001,1e-05,1.98324]
[1778048717890,47.49,81255.44,0.0,-0.99001,1e-05,1.98395]
[1778048722927,47.49,81259.14,0.0,-0.98998,1e-05,1.98863]
[1778048727960,47.49,81258.76,0.0,-0.98998,1e-05,1.98788]
[1778048732995,47.49,81260.29,0.0,-0.98998,1e-05,1.98821]
[1778048738030,47.49,81252.23,0.0,-0.99004,1e-05,1.97727]
[1778048739037,47.49,81252.36,0.0,-0.99004,1e-05,1.97745]
[1778048744080,47.49,81250.45,0.0,-0.99006,1e-05,1.9748]
[1778048745081,47.49,81242.22,0.0,-0.99012,1e-05,1.9639]
[1778048746086,47.49,81239.21,0.0,-0.99014,1e-05,1.95993]
[1778048751123,47.49,81244.36,0.0,-0.9901,1e-05,1.96675]
[1778048756157,47.49,81245.19,0.0,-0.9901,1e-05,1.96783]
[1778048761193,47.49,81242.41,0.0,-0.99012,1e-05,1.96415]
[1778048766228,47.49,81240.42,0.0,-0.99013,1e-05,1.96155]
[1778048771268,47.49,81242.87,0.0,-0.99011,1e-05,1.96479]
[1778048776304,47.49,81244.49,0.0,-0.9901,1e-05,1.96692]
[1778048781338,47.49,81242.74,0.0,-0.99011,1e-05,1.96458]
[1778048787381,47.49,81239.18,0.0,-0.99014,1e-05,1.95986]
[1778048792416,47.49,81237.09,0.0,-0.99016,1e-05,1.95564]
[1778048797452,47.49,81240.14,0.0,-0.99014,1e-05,1.95961]
[1778048799465,47.49,81245.88,0.0,-0.9901,1e-05,1.96714]
[1778048802486,47.49,81250.88,0.0,-0.99006,1e-05,1.97366]
[1778048807521,47.48,81254.11,0.0,-0.99004,1e-05,1.97772]
[1778048812556,47.48,81252.71,0.0,-0.99005,1e-05,1.97562]
[1778048817593,47.48,81259.41,0.0,-0.99,1e-05,1.98427]
[1778048819607,47.48,81260.86,0.0,-0.98999,1e-05,1.98607]
[1778048824642,47.48,81264.52,0.0,-0.98997,1e-05,1.9906]
[1778048829677,47.48,81264.41,0.0,-0.98997,1e-05,1.99009]
[1778048834714,47.48,81267.5,0.0,-0.98995,1e-05,1.99385]
[1778048836726,47.48,81272.65,0.0,-0.98991,1e-05,2.00058]
[1778048841761,47.47,81276.03,0.0,-0.98989,1e-05,2.00469]
[1778048844782,47.47,81281.29,0.0,-0.98985,1e-05,2.01149]
[1778048849817,47.47,81286.44,0.0,-0.98981,1e-05,2.01793]
[1778048854852,47.47,81288.99,0.0,-0.9898,1e-05,2.01935]
[1778048858880,47.47,81295.49,0.0,-0.98975,1e-05,2.02769]
[1778048862908,47.46,81301.45,0.0,-0.98971,1e-05,2.03528]
[1778048867945,47.46,81306.32,0.0,-0.98968,1e-05,2.04124]
[1778048872978,47.46,81310.36,0.0,-0.98965,1e-05,2.04605]
[1778048878012,47.46,81311.26,0.0,-0.98965,1e-05,2.04658]
[1778048880796,47.45,81318.52,0.0,-0.98959,1e-05,2.05607]
[1778048886840,47.45,81316.32,0.0,-0.98962,1e-05,2.05213]
[1778048892111,47.45,81316.36,0.0,-0.98962,1e-05,2.05145]
[1778048897148,47.44,81319.78,0.0,-0.9896,1e-05,2.05539]
[1778048900170,47.44,81323.66,0.0,-0.98957,1e-05,2.06025]
[1778048903189,47.44,81317.3,0.0,-0.98962,1e-05,2.05107]
[1778048905204,47.44,81312.13,0.0,-0.98966,1e-05,2.04373]
[1778048910240,47.44,81315.54,0.0,-0.98964,1e-05,2.04773]
[1778048915273,47.43,81316.12,0.0,-0.98965,1e-05,2.04634]
[1778048920309,47.43,81315.76,0.0,-0.98965,1e-05,2.04519]
[1778048925345,47.43,81316.38,0.0,-0.98965,1e-05,2.04537]
[1778048927358,47.43,81324.18,0.0,-0.98959,1e-05,2.05576]
[1778048928365,47.43,81331.26,0.0,-0.98954,1e-05,2.06533]
[1778048929372,47.43,81334.27,0.0,-0.98952,1e-05,2.0693]
[1778048934410,47.42,81330.04,0.0,-0.98955,1e-05,2.06263]
[1778048937427,47.42,81336.48,0.0,-0.98951,1e-05,2.07098]
[1778048942463,47.42,81331.19,0.0,-0.98955,1e-05,2.06281]
[1778048947499,47.41,81330.84,0.0,-0.98956,1e-05,2.06151]
[1778048951526,47.41,81335.84,0.0,-0.98953,1e-05,2.06754]
[1778048956562,47.4,81339.19,0.0,-0.98951,1e-05,2.07126]
[1778048961597,47.4,81342.6,0.0,-0.98948,1e-05,2.07504]
[1778048966633,47.4,81342.7,0.0,-0.98949,1e-05,2.07425]
[1778048971668,47.39,81341.32,0.0,-0.98951,1e-05,2.06994]
[1778048976702,47.39,81345.36,0.0,-0.98949,1e-05,2.07465]
[1778048979723,47.39,81351.74,0.0,-0.98944,1e-05,2.08293]
[1778048983751,47.38,81356.97,0.0,-0.9894,1e-05,2.08942]
[1778048988786,47.38,81353.47,0.0,-0.98944,1e-05,2.08355]
[1778048989793,47.38,81346.67,0.0,-0.98949,1e-05,2.07395]
[1778048990801,47.38,81342.35,0.0,-0.98952,1e-05,2.06799]
[1778048992814,47.38,81337.59,0.0,-0.98956,1e-05,2.06112]
[1778048993824,47.38,81333.35,0.0,-0.9896,1e-05,2.05514]
[1778048998856,47.37,81335.09,0.0,-0.98959,1e-05,2.05698]
[1778049003893,47.37,81335.18,0.0,-0.98959,1e-05,2.05641]
[1778049008925,47.37,81335.77,0.0,-0.98959,1e-05,2.05657]
[1778049013961,47.37,81331.84,0.0,-0.98962,1e-05,2.05057]
[1778049018997,47.36,81328.82,0.0,-0.98965,1e-05,2.04586]
[1778049022017,47.36,81319.44,0.0,-0.98973,1e-05,2.03273]
[1778049023025,47.36,81316.96,0.0,-0.98974,1e-05,2.02936]
[1778049026045,47.36,81307.84,0.0,-0.98982,1e-05,2.01677]
[1778049027052,47.36,81308.19,0.0,-0.98981,1e-05,2.01724]
[1778049030073,47.36,81314.06,0.0,-0.98977,1e-05,2.02499]
[1778049035110,47.36,81315.57,0.0,-0.98977,1e-05,2.02521]
[1778049040143,47.36,81315.92,0.0,-0.98977,1e-05,2.02537]
[1778049045181,47.36,81318.81,0.0,-0.98975,1e-05,2.02899]
[1778049050214,47.36,81323.98,0.0,-0.98971,1e-05,2.0357]
[1778049054245,47.35,81330.25,0.0,-0.98966,1e-05,2.04398]
[1778049055254,47.35,81338.97,0.0,-0.98959,1e-05,2.05583]
[1778049056259,47.35,81342.08,0.0,-0.98957,1e-05,2.06]
[1778049058270,47.35,81343.58,0.0,-0.98956,1e-05,2.06183]
[1778049063306,47.35,81341.87,0.0,-0.98958,1e-05,2.05886]
[1778049068339,47.35,81342.72,0.0,-0.98957,1e-05,2.0594]
[1778049073375,47.34,81340.11,0.0,-0.9896,1e-05,2.05516]
[1778049078410,47.34,81338.52,0.0,-0.98961,1e-05,2.05235]
[1778049084452,47.34,81337.75,0.0,-0.98962,1e-05,2.05055]
[1778049089487,47.34,81336.63,0.0,-0.98964,1e-05,2.0484]
[1778049094521,47.33,81334.97,0.0,-0.98966,1e-05,2.04403]
[1778049099557,47.33,81334.35,0.0,-0.98967,1e-05,2.04259]
[1778049104600,47.33,81333.93,0.0,-0.98967,1e-05,2.04145]
[1778049106608,47.33,81326.5,0.0,-0.98973,1e-05,2.0311]
[1778049108622,47.33,81325.98,0.0,-0.98974,1e-05,2.03018]
[1778049113657,47.32,81330.09,0.0,-0.98971,1e-05,2.03528]
[1778049118692,47.32,81330.18,0.0,-0.98971,1e-05,2.03478]
[1778049123733,47.32,81329.35,0.0,-0.98972,1e-05,2.03312]
[1778049128764,47.32,81331.43,0.0,-0.98971,1e-05,2.03543]
[1778049133802,47.31,81336.05,0.0,-0.98968,1e-05,2.04118]
[1778049138835,47.31,81338.0,0.0,-0.98966,1e-05,2.0433]
[1778049143871,47.31,81345.93,0.0,-0.98961,1e-05,2.05362]
[1778049144878,47.31,81349.07,0.0,-0.98958,1e-05,2.05781]
[1778049149913,47.31,81349.51,0.0,-0.98958,1e-05,2.05776]
[1778049154949,47.3,81351.16,0.0,-0.98958,1e-05,2.05786]
[1778049159983,47.3,81351.46,0.0,-0.98958,1e-05,2.05761]
[1778049163006,47.3,81357.02,0.0,-0.98954,1e-05,2.06487]
[1778049164013,47.3,81359.0,0.0,-0.98953,1e-05,2.06745]
[1778049169046,47.3,81356.72,0.0,-0.98955,1e-05,2.06354]
[1778049174081,47.29,81353.51,0.0,-0.98958,1e-05,2.05836]
[1778049179117,47.29,81354.13,0.0,-0.98958,1e-05,2.05844]
[1778049184152,47.29,81351.67,0.0,-0.9896,1e-05,2.05428]
[1778049188180,47.28,81355.35,0.0,-0.98958,1e-05,2.0587]
[1778049190193,47.28,81349.28,0.0,-0.98963,1e-05,2.05003]
[1778049191201,47.28,81348.4,0.0,-0.98963,1e-05,2.04883]
[1778049196236,47.28,81345.63,0.0,-0.98966,1e-05,2.04428]
[1778049201270,47.28,81344.52,0.0,-0.98967,1e-05,2.04202]
[1778049205299,47.27,81339.83,0.0,-0.98971,1e-05,2.03507]
[1778049210336,47.27,81340.63,0.0,-0.98971,1e-05,2.0355]
[1778049215370,47.27,81340.88,0.0,-0.98972,1e-05,2.03368]
[1778049220403,47.26,81338.25,0.0,-0.98974,1e-05,2.02947]
[1778049230476,47.26,81338.24,0.0,-0.98975,1e-05,2.02827]
[1778049235511,47.26,81338.79,0.0,-0.98975,1e-05,2.02843]
[1778049239537,47.26,81321.69,0.0,-0.98988,1e-05,2.00482]
[1778049240544,47.26,81317.05,0.0,-0.98992,1e-05,1.99857]
[1778049241551,47.26,81317.11,0.0,-0.98992,1e-05,1.99859]
[1778049246587,47.25,81317.53,0.0,-0.98992,1e-05,1.99888]
[1778049251621,47.25,81319.95,0.0,-0.9899,1e-05,2.00187]
[1778049259676,47.25,81321.01,0.0,-0.98989,1e-05,2.00286]
[1778049264711,47.25,81326.28,0.0,-0.98985,1e-05,2.00968]
[1778049269746,47.25,81326.78,0.0,-0.98985,1e-05,2.01004]
[1778049272774,47.25,81332.6,0.0,-0.98982,1e-05,2.01623]
[1778049277809,47.25,81335.1,0.0,-0.9898,1e-05,2.01926]
[1778049282844,47.24,81337.63,0.0,-0.98978,1e-05,2.02235]
[1778049287879,47.24,81336.19,0.0,-0.98979,1e-05,2.02001]
[1778049292918,47.24,81335.66,0.0,-0.9898,1e-05,2.019]
[1778049297954,47.24,81336.67,0.0,-0.98979,1e-05,2.02011]
[1778049301992,47.24,81331.47,0.0,-0.98984,1e-05,2.01286]
[1778049307020,47.24,81332.58,0.0,-0.98983,1e-05,2.01417]
[1778049312054,47.24,81330.94,0.0,-0.98984,1e-05,2.01174]
[1778049317088,47.24,81332.61,0.0,-0.98983,1e-05,2.01379]
[1778049324138,47.24,81332.41,0.0,-0.98983,1e-05,2.01321]
[1778049329173,47.23,81331.74,0.0,-0.98984,1e-05,2.01208]
[1778049335215,47.23,81331.13,0.0,-0.98985,1e-05,2.00953]
[1778049337230,47.23,81345.19,0.0,-0.98975,1e-05,2.02851]
[1778049338235,47.23,81357.22,0.0,-0.98965,1e-05,2.04486]
[1778049339243,47.23,81355.59,0.0,-0.98967,1e-05,2.04252]
[1778049344279,47.23,81353.98,0.0,-0.98968,1e-05,2.03983]
[1778049349313,47.23,81354.31,0.0,-0.98968,1e-05,2.03978]
[1778049354348,47.23,81352.61,0.0,-0.9897,1e-05,2.03697]
[1778049359383,47.22,81351.71,0.0,-0.98971,1e-05,2.03526]
[1778049364418,47.22,81351.44,0.0,-0.98971,1e-05,2.03442]
[1778049369453,47.22,81350.28,0.0,-0.98972,1e-05,2.03236]
[1778049374488,47.22,81349.02,0.0,-0.98974,1e-05,2.03016]
[1778049379522,47.22,81352.17,0.0,-0.98972,1e-05,2.03396]
[1778049381349,47.21,81358.87,0.0,-0.98966,1e-05,2.04289]
[1778049384559,47.21,81364.82,0.0,-0.98962,1e-05,2.05067]
[1778049389593,47.21,81367.83,0.0,-0.9896,1e-05,2.05415]
[1778049394631,47.21,81371.66,0.0,-0.98958,1e-05,2.05727]
[1778049400669,47.2,81374.94,0.0,-0.98956,1e-05,2.06103]
[1778049405706,47.2,81376.63,0.0,-0.98955,1e-05,2.06272]
[1778049411750,47.2,81378.1,0.0,-0.98954,1e-05,2.06402]
[1778049416784,47.2,81376.69,0.0,-0.98956,1e-05,2.06147]
[1778049421820,47.19,81376.69,0.0,-0.98956,1e-05,2.06091]
[1778049426854,47.19,81376.6,0.0,-0.98956,1e-05,2.06022]
[1778049429875,47.19,81385.01,0.0,-0.9895,1e-05,2.07149]
[1778049430882,47.19,81385.23,0.0,-0.9895,1e-05,2.07166]
[1778049433904,47.19,81391.56,0.0,-0.98945,1e-05,2.08003]
[1778049435917,47.19,81396.57,0.0,-0.98941,1e-05,2.08669]
[1778049438945,47.18,81398.05,0.0,-0.9894,1e-05,2.08825]
[1778049443976,47.18,81395.12,0.0,-0.98943,1e-05,2.08331]
[1778049445990,47.18,81405.93,0.0,-0.98935,1e-05,2.09807]
[1778049448007,47.18,81409.37,0.0,-0.98932,1e-05,2.10252]
[1778049451026,47.18,81408.18,0.0,-0.98934,1e-05,2.09871]
[1778049456061,47.17,81407.57,0.0,-0.98936,1e-05,2.09663]
[1778049460090,47.17,81401.4,0.0,-0.98941,1e-05,2.08723]
[1778049464117,47.16,81396.36,0.0,-0.98945,1e-05,2.07946]
[1778049465124,47.16,81391.18,0.0,-0.9895,1e-05,2.07209]
[1778049466130,47.16,81386.55,0.0,-0.98953,1e-05,2.0655]
[1778049467138,47.16,81386.69,0.0,-0.98953,1e-05,2.06554]
[1778049472173,47.16,81387.46,0.0,-0.98953,1e-05,2.06584]
[1778049478215,47.15,81387.24,0.0,-0.98954,1e-05,2.06465]
[1778049482246,47.15,81392.44,0.0,-0.9895,1e-05,2.07128]
[1778049484257,47.15,81398.42,0.0,-0.98946,1e-05,2.07927]
[1778049487279,47.15,81403.43,0.0,-0.98942,1e-05,2.08573]
[1778049492313,47.15,81403.79,0.0,-0.98942,1e-05,2.08534]
[1778049497348,47.14,81405.37,0.0,-0.98941,1e-05,2.08663]
[1778049502383,47.14,81403.48,0.0,-0.98943,1e-05,2.08309]
[1778049507418,47.13,81402.98,0.0,-0.98944,1e-05,2.0815]
[1778049511446,47.13,81408.92,0.0,-0.98941,1e-05,2.08753]
[1778049516481,47.13,81408.73,0.0,-0.98942,1e-05,2.08629]
[1778049522524,47.12,81405.74,0.0,-0.98945,1e-05,2.08098]
[1778049527558,47.12,81404.19,0.0,-0.98946,1e-05,2.07789]
[1778049532593,47.11,81403.38,0.0,-0.98948,1e-05,2.07585]
[1778049537628,47.11,81402.06,0.0,-0.98949,1e-05,2.0731]
[1778049539643,47.11,81407.44,0.0,-0.98945,1e-05,2.08021]
[1778049540649,47.11,81410.08,0.0,-0.98943,1e-05,2.0837]
[1778049542663,47.11,81415.46,0.0,-0.98939,1e-05,2.09079]
[1778049547698,47.1,81417.39,0.0,-0.98938,1e-05,2.0924]
[1778049552554,47.1,81412.39,0.0,-0.98943,1e-05,2.08432]
[1778049554748,47.1,81405.24,0.0,-0.98949,1e-05,2.07416]
[1778049557770,47.09,81399.84,0.0,-0.98953,1e-05,2.06612]
[1778049560790,47.09,81394.18,0.0,-0.98958,1e-05,2.05779]
[1778049564823,47.09,81387.54,0.0,-0.98963,1e-05,2.04802]
[1778049567844,47.09,81380.43,0.0,-0.98969,1e-05,2.03784]
[1778049569858,47.09,81375.16,0.0,-0.98973,1e-05,2.03062]
[1778049573887,47.09,81380.98,0.0,-0.9897,1e-05,2.03666]
[1778049578927,47.08,81384.44,0.0,-0.98967,1e-05,2.04083]
[1778049583956,47.08,81388.28,0.0,-0.98965,1e-05,2.04551]
[1778049588990,47.08,81386.83,0.0,-0.98966,1e-05,2.04293]
[1778049594026,47.08,81387.07,0.0,-0.98966,1e-05,2.04272]
[1778049596040,47.08,81380.57,0.0,-0.98972,1e-05,2.03371]
[1778049601075,47.07,81380.45,0.0,-0.98972,1e-05,2.03313]
[1778049606111,47.07,81381.75,0.0,-0.98971,1e-05,2.03453]
[1778049611148,47.07,81391.03,0.0,-0.98964,1e-05,2.04691]
[1778049612158,47.07,81398.79,0.0,-0.98958,1e-05,2.05753]
[1778049613163,47.07,81400.97,0.0,-0.98956,1e-05,2.06045]
[1778049614172,47.07,81401.56,0.0,-0.98956,1e-05,2.06116]
[1778049617192,47.07,81404.75,0.0,-0.98954,1e-05,2.06523]
[1778049622227,47.06,81403.41,0.0,-0.98955,1e-05,2.06264]
[1778049627262,47.06,81402.99,0.0,-0.98956,1e-05,2.06144]
[1778049632297,47.06,81400.41,0.0,-0.98959,1e-05,2.05575]
[1778049637338,47.06,81399.48,0.0,-0.9896,1e-05,2.05401]
[1778049643377,47.05,81400.1,0.0,-0.9896,1e-05,2.05407]
[1778049648410,47.05,81396.18,0.0,-0.98963,1e-05,2.0481]
[1778049653446,47.05,81396.37,0.0,-0.98963,1e-05,2.04783]
[1778049657473,47.05,81387.44,0.0,-0.98971,1e-05,2.03515]
[1778049658480,47.05,81384.74,0.0,-0.98973,1e-05,2.03145]
[1778049663516,47.05,81391.2,0.0,-0.98968,1e-05,2.03992]
[1778049669558,47.04,81392.6,0.0,-0.98967,1e-05,2.04134]
[1778049671571,47.04,81402.19,0.0,-0.9896,1e-05,2.05437]
[1778049672579,47.04,81403.89,0.0,-0.98958,1e-05,2.05661]
[1778049674592,47.04,81409.06,0.0,-0.98954,1e-05,2.06354]
[1778049675600,47.04,81411.51,0.0,-0.98953,1e-05,2.06681]
[1778049680635,47.04,81409.13,0.0,-0.98955,1e-05,2.06284]
[1778049685670,47.04,81406.75,0.0,-0.98957,1e-05,2.0589]
[1778049690705,47.03,81405.93,0.0,-0.98958,1e-05,2.05714]
[1778049695739,47.03,81404.3,0.0,-0.98961,1e-05,2.05276]
[1778049701782,47.03,81403.43,0.0,-0.98962,1e-05,2.05085]
[1778049704804,47.03,81397.34,0.0,-0.98967,1e-05,2.0421]
[1778049705814,47.03,81392.04,0.0,-0.98971,1e-05,2.03483]
[1778049706818,47.03,81389.35,0.0,-0.98973,1e-05,2.03114]
[1778049709839,47.03,81397.47,0.0,-0.98967,1e-05,2.04202]
[1778049710847,47.02,81398.26,0.0,-0.98966,1e-05,2.04301]
[1778049715881,47.02,81398.83,0.0,-0.98966,1e-05,2.04327]
[1778049720916,47.02,81398.9,0.0,-0.98966,1e-05,2.04286]
[1778049721924,47.02,81372.38,0.0,-0.98987,1e-05,2.00654]
[1778049723750,47.02,81361.93,0.0,-0.98995,1e-05,1.99242]
[1778049727964,47.02,81367.31,0.0,-0.98991,1e-05,1.99959]
[1778049728973,47.02,81366.02,0.0,-0.98992,1e-05,1.99781]
[1778049729991,47.02,81358.79,0.0,-0.98997,1e-05,1.98803]
[1778049730987,47.02,81345.94,0.0,-0.99007,1e-05,1.9708]
[1778049731995,47.02,81350.91,0.0,-0.99003,1e-05,1.97745]
[1778049733820,47.02,81354.21,0.0,-0.99001,1e-05,1.98185]
[1778049739044,47.02,81351.93,0.0,-0.99003,1e-05,1.97869]
[1778049741877,47.02,81343.63,0.0,-0.99009,1e-05,1.96754]
[1778049744078,47.02,81349.5,0.0,-0.99005,1e-05,1.97537]
[1778049745085,47.02,81348.65,0.0,-0.99005,1e-05,1.97421]
[1778049750120,47.02,81344.95,0.0,-0.99008,1e-05,1.96917]
[1778049755155,47.02,81341.86,0.0,-0.99011,1e-05,1.96351]
[1778049759187,47.02,81347.91,0.0,-0.99007,1e-05,1.97152]
[1778049760191,47.02,81354.06,0.0,-0.99002,1e-05,1.97973]
[1778049761198,47.02,81348.99,0.0,-0.99006,1e-05,1.97289]
[1778049762205,47.02,81350.18,0.0,-0.99005,1e-05,1.97448]
[1778049766233,47.02,81357.17,0.0,-0.99,1e-05,1.98371]
[1778049770261,47.02,81361.05,0.0,-0.98997,1e-05,1.98874]
[1778049775296,47.01,81362.07,0.0,-0.98996,1e-05,1.98986]
[1778049780332,47.01,81364.44,0.0,-0.98995,1e-05,1.99278]
[1778049783353,47.01,81359.31,0.0,-0.98999,1e-05,1.98573]
[1778049788390,47.01,81364.56,0.0,-0.98995,1e-05,1.99253]
[1778049793426,47.01,81369.19,0.0,-0.98991,1e-05,1.99855]
[1778049798460,47.01,81370.24,0.0,-0.98991,1e-05,1.99969]
[1778049800475,47.01,81376.56,0.0,-0.98986,1e-05,2.00814]
[1778049801481,47.01,81378.53,0.0,-0.98984,1e-05,2.01075]
[1778049806518,47.01,81380.89,0.0,-0.98983,1e-05,2.01358]
[1778049811552,47.01,81385.95,0.0,-0.9898,1e-05,2.01857]
[1778049817594,47.0,81387.94,0.0,-0.98979,1e-05,2.02078]
[1778049822631,47.0,81390.4,0.0,-0.98977,1e-05,2.02371]
[1778049827664,47.0,81395.78,0.0,-0.98973,1e-05,2.03062]
[1778049829678,47.0,81399.79,0.0,-0.9897,1e-05,2.03591]
[1778049834713,47.0,81395.92,0.0,-0.98973,1e-05,2.03009]
[1778049839748,46.99,81396.73,0.0,-0.98973,1e-05,2.03072]
[1778049843777,46.99,81392.37,0.0,-0.98977,1e-05,2.02439]
[1778049849817,46.99,81390.58,0.0,-0.98978,1e-05,2.02157]
[1778049854853,46.99,81398.2,0.0,-0.98972,1e-05,2.03161]
[1778049855860,46.99,81399.46,0.0,-0.98972,1e-05,2.03325]
[1778049860895,46.99,81399.57,0.0,-0.98972,1e-05,2.03292]
[1778049865930,46.99,81401.79,0.0,-0.9897,1e-05,2.03549]
[1778049870965,46.98,81400.91,0.0,-0.98971,1e-05,2.0338]
[1778049876002,46.98,81399.87,0.0,-0.98973,1e-05,2.03042]
[1778049878014,46.98,81405.33,0.0,-0.98969,1e-05,2.03772]
[1778049883049,46.98,81406.57,0.0,-0.98968,1e-05,2.03888]
[1778049888084,46.98,81405.1,0.0,-0.9897,1e-05,2.03633]
[1778049893123,46.97,81399.41,0.0,-0.98974,1e-05,2.02803]
[1778049898153,46.97,81399.42,0.0,-0.98975,1e-05,2.0276]
[1778049901176,46.97,81418.3,0.0,-0.9896,1e-05,2.05318]
[1778049902183,46.97,81431.63,0.0,-0.9895,1e-05,2.07167]
[1778049903190,46.97,81436.22,0.0,-0.98946,1e-05,2.0779]
[1778049908227,46.97,81434.19,0.0,-0.98948,1e-05,2.07421]
[1778049912253,46.96,81443.37,0.0,-0.98941,1e-05,2.08634]
[1778049913260,46.96,81447.91,0.0,-0.98938,1e-05,2.09252]
[1778049914266,46.96,81453.75,0.0,-0.98933,1e-05,2.10052]
[1778049915274,46.96,81455.42,0.0,-0.98932,1e-05,2.10266]
[1778049919302,46.96,81447.49,0.0,-0.98939,1e-05,2.09064]
[1778049920309,46.96,81446.39,0.0,-0.9894,1e-05,2.08909]
[1778049925345,46.95,81446.31,0.0,-0.9894,1e-05,2.08802]
[1778049929374,46.95,81442.21,0.0,-0.98944,1e-05,2.08172]
[1778049934408,46.95,81439.41,0.0,-0.98947,1e-05,2.07545]
[1778049937429,46.95,81433.79,0.0,-0.98952,1e-05,2.06714]
[1778049942464,46.94,81431.7,0.0,-0.98954,1e-05,2.06347]
[1778049947500,46.94,81430.16,0.0,-0.98956,1e-05,2.06057]
[1778049952535,46.93,81426.11,0.0,-0.9896,1e-05,2.05407]
[1778049957569,46.93,81425.84,0.0,-0.9896,1e-05,2.05298]
[1778049962604,46.93,81427.62,0.0,-0.98959,1e-05,2.05474]
[1778049967644,46.93,81426.68,0.0,-0.9896,1e-05,2.05274]
[1778049970663,46.92,81432.14,0.0,-0.98956,1e-05,2.05989]
[1778049971667,46.92,81437.32,0.0,-0.98952,1e-05,2.06694]
[1778049972675,46.92,81436.64,0.0,-0.98953,1e-05,2.06583]
[1778049977709,46.92,81431.92,0.0,-0.98957,1e-05,2.05848]
[1778049982744,46.92,81429.77,0.0,-0.98959,1e-05,2.05475]
[1778049987779,46.91,81428.06,0.0,-0.98961,1e-05,2.05164]
[1778049994829,46.91,81424.81,0.0,-0.98965,1e-05,2.04465]
[1778049999862,46.91,81421.18,0.0,-0.98968,1e-05,2.03898]
[1778050004898,46.9,81418.65,0.0,-0.9897,1e-05,2.03487]
[1778050009935,46.9,81415.55,0.0,-0.98973,1e-05,2.03003]
[1778050013961,46.9,81425.59,0.0,-0.98966,1e-05,2.04339]
[1778050014968,46.9,81432.71,0.0,-0.9896,1e-05,2.05309]
[1778050015975,46.9,81435.5,0.0,-0.98958,1e-05,2.05681]
[1778050021011,46.89,81434.5,0.0,-0.98959,1e-05,2.05466]
[1778050026045,46.89,81438.78,0.0,-0.98956,1e-05,2.05983]
[1778050031082,46.89,81437.46,0.0,-0.98958,1e-05,2.05722]
[1778050033094,46.89,81431.84,0.0,-0.98962,1e-05,2.04916]
[1778050038129,46.88,81434.03,0.0,-0.98961,1e-05,2.05152]
[1778050043164,46.88,81434.33,0.0,-0.98961,1e-05,2.05126]
[1778050048199,46.88,81435.17,0.0,-0.98961,1e-05,2.05176]
[1778050053234,46.88,81439.15,0.0,-0.98959,1e-05,2.05511]
[1778050058268,46.87,81438.81,0.0,-0.9896,1e-05,2.05396]
[1778050063305,46.87,81438.8,0.0,-0.9896,1e-05,2.05328]
[1778050068341,46.87,81440.68,0.0,-0.98959,1e-05,2.05522]
[1778050075389,46.86,81440.12,0.0,-0.9896,1e-05,2.05349]
[1778050080424,46.86,81438.93,0.0,-0.98961,1e-05,2.05119]
[1778050084452,46.86,81433.14,0.0,-0.98966,1e-05,2.04267]
[1778050085458,46.86,81432.24,0.0,-0.98967,1e-05,2.04142]
[1778050089487,46.86,81430.29,0.0,-0.98969,1e-05,2.03831]
[1778050094525,46.85,81429.68,0.0,-0.98969,1e-05,2.03697]
[1778050099560,46.85,81434.31,0.0,-0.98966,1e-05,2.04285]
[1778050104594,46.85,81435.56,0.0,-0.98965,1e-05,2.04404]
[1778050109630,46.85,81435.06,0.0,-0.98966,1e-05,2.04281]
[1778050114665,46.85,81437.82,0.0,-0.98965,1e-05,2.04458]
[1778050120708,46.84,81439.22,0.0,-0.98964,1e-05,2.04586]
[1778050122722,46.84,81452.9,0.0,-0.98953,1e-05,2.06451]
[1778050123729,46.84,81456.66,0.0,-0.98951,1e-05,2.06961]
[1778050125744,46.84,81460.69,0.0,-0.98948,1e-05,2.07494]
[1778050130780,46.84,81463.0,0.0,-0.98946,1e-05,2.07739]
[1778050135814,46.83,81464.21,0.0,-0.98946,1e-05,2.0783]
[1778050138839,46.83,81475.51,0.0,-0.98937,1e-05,2.0937]
[1778050139852,46.83,81472.53,0.0,-0.98939,1e-05,2.08933]
[1778050141856,46.83,81460.8,0.0,-0.98949,1e-05,2.07256]
[1778050142862,46.83,81459.97,0.0,-0.9895,1e-05,2.07126]
[1778050147903,46.83,81459.08,0.0,-0.98951,1e-05,2.06933]
[1778050152939,46.82,81461.97,0.0,-0.98949,1e-05,2.07269]
[1778050157976,46.82,81460.63,0.0,-0.9895,1e-05,2.07012]
[1778050163011,46.82,81459.3,0.0,-0.98952,1e-05,2.06757]
[1778050168047,46.81,81459.51,0.0,-0.98952,1e-05,2.06717]
[1778050169053,46.81,81465.29,0.0,-0.98947,1e-05,2.0751]
[1778050170064,46.81,81467.72,0.0,-0.98946,1e-05,2.07835]
[1778050174088,46.81,81472.67,0.0,-0.98943,1e-05,2.08312]
[1778050180130,46.81,81477.16,0.0,-0.9894,1e-05,2.08841]
[1778050185165,46.8,81480.76,0.0,-0.98937,1e-05,2.0926]
[1778050187181,46.8,81475.15,0.0,-0.98942,1e-05,2.08453]
[1778050192214,46.8,81479.99,0.0,-0.98939,1e-05,2.09049]
[1778050197252,46.79,81480.27,0.0,-0.98939,1e-05,2.09003]
[1778050202285,46.79,81475.44,0.0,-0.98943,1e-05,2.0824]
[1778050205306,46.79,81470.05,0.0,-0.98948,1e-05,2.07454]
[1778050210345,46.79,81469.14,0.0,-0.98949,1e-05,2.07259]
[1778050215378,46.78,81464.81,0.0,-0.98953,1e-05,2.06589]
[1778050217390,46.78,81459.39,0.0,-0.98957,1e-05,2.05811]
[1778050222244,46.78,81455.35,0.0,-0.98961,1e-05,2.05198]
[1778050227465,46.78,81453.72,0.0,-0.98962,1e-05,2.04922]
[1778050232498,46.78,81453.24,0.0,-0.98964,1e-05,2.04653]
[1778050237532,46.78,81453.91,0.0,-0.98963,1e-05,2.04695]
[1778050239546,46.77,81447.25,0.0,-0.98969,1e-05,2.03753]
[1778050243574,46.77,81444.09,0.0,-0.98971,1e-05,2.03282]
[1778050248609,46.77,81442.18,0.0,-0.98973,1e-05,2.02976]
[1778050253646,46.77,81445.89,0.0,-0.98971,1e-05,2.03445]
[1778050255660,46.77,81447.03,0.0,-0.9897,1e-05,2.03583]
[1778050260693,46.77,81446.22,0.0,-0.98971,1e-05,2.03422]
[1778050265728,46.76,81442.03,0.0,-0.98974,1e-05,2.02798]
[1778050270763,46.76,81441.58,0.0,-0.98975,1e-05,2.02692]
[1778050275798,46.76,81441.3,0.0,-0.98975,1e-05,2.0261]
[1778050280837,46.76,81439.46,0.0,-0.98977,1e-05,2.02314]
[1778050285868,46.76,81438.12,0.0,-0.98978,1e-05,2.02083]
[1778050290903,46.76,81437.17,0.0,-0.98979,1e-05,2.01914]
[1778050295937,46.75,81435.87,0.0,-0.98981,1e-05,2.01551]
[1778050300975,46.75,81435.99,0.0,-0.98981,1e-05,2.01532]
[1778050306007,46.75,81434.15,0.0,-0.98983,1e-05,2.01248]
[1778050311044,46.75,81430.81,0.0,-0.98986,1e-05,2.00764]
[1778050316080,46.75,81435.02,0.0,-0.98983,1e-05,2.01311]
[1778050321114,46.75,81435.76,0.0,-0.98982,1e-05,2.01384]
[1778050326149,46.75,81433.57,0.0,-0.98984,1e-05,2.01058]
[1778050331184,46.74,81433.6,0.0,-0.98984,1e-05,2.01037]
[1778050339241,46.74,81434.97,0.0,-0.98983,1e-05,2.01185]
[1778050343268,46.74,81441.57,0.0,-0.98978,1e-05,2.02068]
[1778050348303,46.74,81441.48,0.0,-0.98979,1e-05,2.02025]
[1778050353338,46.74,81443.0,0.0,-0.98978,1e-05,2.02051]
[1778050358373,46.74,81440.23,0.0,-0.98981,1e-05,2.0164]
[1778050363407,46.74,81436.5,0.0,-0.98984,1e-05,2.01104]
[1778050368443,46.74,81419.56,0.0,-0.98997,1e-05,1.98776]
[1778050369450,46.74,81412.89,0.0,-0.99002,1e-05,1.97874]
[1778050370459,46.74,81413.55,0.0,-0.99002,1e-05,1.97963]
[1778050375492,46.74,81418.35,0.0,-0.98998,1e-05,1.98614]
[1778050379520,46.74,81424.94,0.0,-0.98993,1e-05,1.99509]
[1778050380527,46.74,81425.88,0.0,-0.98992,1e-05,1.99636]
[1778050385559,46.74,81426.49,0.0,-0.98992,1e-05,1.99712]
[1778050390597,46.74,81426.22,0.0,-0.98992,1e-05,1.99669]
[1778050395649,46.74,81426.68,0.0,-0.98992,1e-05,1.99724]
[1778050400668,46.74,81424.2,0.0,-0.98994,1e-05,1.99381]
[1778050405702,46.74,81421.84,0.0,-0.98995,1e-05,1.99059]
[1778050410738,46.74,81423.22,0.0,-0.98994,1e-05,1.99244]
[1778050415773,46.74,81425.32,0.0,-0.98993,1e-05,1.99379]
[1778050418794,46.73,81431.46,0.0,-0.98989,1e-05,2.00212]
[1778050420808,46.73,81435.97,0.0,-0.98985,1e-05,2.00822]
[1778050425843,46.73,81435.43,0.0,-0.98986,1e-05,2.00731]
[1778050430878,46.73,81441.53,0.0,-0.98981,1e-05,2.01546]
[1778050433900,46.73,81438.46,0.0,-0.98984,1e-05,2.01109]
[1778050436920,46.73,81433.89,0.0,-0.98987,1e-05,2.00472]
[1778050441955,46.73,81431.82,0.0,-0.98989,1e-05,2.00169]
[1778050445983,46.73,81426.09,0.0,-0.98993,1e-05,1.99375]
[1778050447996,46.73,81422.45,0.0,-0.98996,1e-05,1.98877]
[1778050454046,46.73,81425.63,0.0,-0.98994,1e-05,1.99296]
[1778050459078,46.73,81423.63,0.0,-0.98996,1e-05,1.99017]
[1778050464120,46.73,81421.94,0.0,-0.98997,1e-05,1.98783]
[1778050469147,46.73,81421.0,0.0,-0.98998,1e-05,1.98655]
[1778050474182,46.73,81425.29,0.0,-0.98995,1e-05,1.99089]
[1778050479217,46.73,81430.28,0.0,-0.98991,1e-05,1.99765]
[1778050481231,46.73,81433.33,0.0,-0.98989,1e-05,2.00177]
[1778050486268,46.73,81433.6,0.0,-0.98989,1e-05,2.00202]
[1778050487275,46.73,81439.74,0.0,-0.98984,1e-05,2.01038]
[1778050488282,46.73,81442.99,0.0,-0.98981,1e-05,2.01478]
[1778050493317,46.73,81440.3,0.0,-0.98984,1e-05,2.01085]
[1778050498352,46.73,81435.31,0.0,-0.98988,1e-05,2.0038]
[1778050503389,46.73,81434.31,0.0,-0.98989,1e-05,2.00223]
[1778050508423,46.72,81436.49,0.0,-0.98987,1e-05,2.00499]
[1778050513457,46.72,81435.81,0.0,-0.98988,1e-05,2.0038]
[1778050518494,46.72,81435.38,0.0,-0.98988,1e-05,2.00296]
[1778050523529,46.72,81434.24,0.0,-0.98989,1e-05,2.00114]
[1778050528564,46.72,81435.02,0.0,-0.98989,1e-05,2.00193]
[1778050530578,46.72,81420.71,0.0,-0.99,1e-05,1.98241]
[1778050531585,46.72,81418.53,0.0,-0.99002,1e-05,1.978]
[1778050536620,46.72,81422.28,0.0,-0.98999,1e-05,1.983]
[1778050541655,46.72,81425.25,0.0,-0.98997,1e-05,1.98693]
[1778050546690,46.72,81425.7,0.0,-0.98997,1e-05,1.98745]
[1778050551725,46.72,81426.19,0.0,-0.98997,1e-05,1.98803]
[1778050555763,46.72,81421.03,0.0,-0.99001,1e-05,1.98098]
[1778050556770,46.72,81419.83,0.0,-0.99001,1e-05,1.97936]
[1778050560797,46.72,81418.14,0.0,-0.99003,1e-05,1.97711]
[1778050565832,46.72,81415.71,0.0,-0.99005,1e-05,1.9739]
[1778050574720,46.72,81418.57,0.0,-0.99002,1e-05,1.97792]
[1778050576910,46.72,81426.57,0.0,-0.98996,1e-05,1.98877]
[1778050577916,46.72,81428.11,0.0,-0.98995,1e-05,1.99087]
[1778050579931,46.72,81430.31,0.0,-0.98993,1e-05,1.99384]
[1778050584965,46.72,81428.68,0.0,-0.98994,1e-05,1.99158]
[1778050589999,46.72,81428.47,0.0,-0.98995,1e-05,1.99123]
[1778050595037,46.72,81427.83,0.0,-0.98996,1e-05,1.98882]
[1778050603091,46.72,81430.04,0.0,-0.98994,1e-05,1.99177]
[1778050608126,46.72,81430.96,0.0,-0.98994,1e-05,1.99298]
[1778050613161,46.72,81433.32,0.0,-0.98992,1e-05,1.99615]
[1778050617189,46.72,81441.7,0.0,-0.98985,1e-05,2.00753]
[1778050618197,46.72,81442.8,0.0,-0.98984,1e-05,2.00901]
[1778050623231,46.72,81443.39,0.0,-0.98984,1e-05,2.00962]
[1778050628267,46.72,81445.75,0.0,-0.98982,1e-05,2.01267]
[1778050633307,46.71,81441.95,0.0,-0.98985,1e-05,2.00727]
[1778050638342,46.71,81439.01,0.0,-0.98988,1e-05,2.00308]
[1778050643376,46.71,81436.88,0.0,-0.9899,1e-05,2.00004]
[1778050648411,46.71,81439.7,0.0,-0.98987,1e-05,2.00373]
[1778050653447,46.71,81441.38,0.0,-0.98987,1e-05,2.00436]
[1778050658482,46.71,81442.42,0.0,-0.98986,1e-05,2.00559]
[1778050663516,46.71,81440.69,0.0,-0.98988,1e-05,2.00304]
[1778050668551,46.71,81439.15,0.0,-0.98989,1e-05,2.00079]
[1778050673586,46.71,81441.76,0.0,-0.98987,1e-05,2.00416]
[1778050678620,46.71,81440.57,0.0,-0.98988,1e-05,2.00235]
[1778050684662,46.71,81439.77,0.0,-0.98989,1e-05,2.00105]
[1778050689700,46.71,81440.04,0.0,-0.98989,1e-05,2.00123]
[1778050694734,46.71,81441.67,0.0,-0.98988,1e-05,2.00327]
[1778050697755,46.71,81444.6,0.0,-0.98985,1e-05,2.00713]
[1778050702798,46.7,81441.29,0.0,-0.98988,1e-05,2.0024]
[1778050704806,46.7,81435.93,0.0,-0.98992,1e-05,1.99502]
[1778050705811,46.7,81435.93,0.0,-0.98992,1e-05,1.99502]
[1778050707825,46.7,81429.95,0.0,-0.98997,1e-05,1.98685]
[1778050708832,46.7,81428.22,0.0,-0.98998,1e-05,1.98451]
[1778050711856,46.7,81434.78,0.0,-0.98994,1e-05,1.9919]
[1778050716888,46.7,81437.74,0.0,-0.98992,1e-05,1.99581]
[1778050719911,46.7,81441.5,0.0,-0.98989,1e-05,2.00083]
[1778050725780,46.7,81438.93,0.0,-0.98991,1e-05,1.99713]
[1778050731995,46.7,81440.46,0.0,-0.9899,1e-05,1.99903]
[1778050738037,46.7,81440.46,0.0,-0.9899,1e-05,1.99883]
[1778050743072,46.7,81443.42,0.0,-0.98988,1e-05,2.0027]
[1778050745920,46.7,81449.83,0.0,-0.98983,1e-05,2.01132]
[1778050751128,46.7,81456.18,0.0,-0.98978,1e-05,2.01976]
[1778050758176,46.7,81459.54,0.0,-0.98976,1e-05,2.02395]
[1778050760192,46.7,81455.98,0.0,-0.98979,1e-05,2.01894]
[1778050765227,46.69,81453.46,0.0,-0.98981,1e-05,2.01532]
[1778050770266,46.69,81457.65,0.0,-0.98978,1e-05,2.02085]
[1778050772281,46.69,81457.85,0.0,-0.98978,1e-05,2.01952]
[1778050777315,46.69,81462.27,0.0,-0.98975,1e-05,2.02533]
[1778050780337,46.69,81455.93,0.0,-0.9898,1e-05,2.01645]
[1778050785372,46.69,81450.47,0.0,-0.98984,1e-05,2.00874]
[1778050786379,46.69,81449.31,0.0,-0.98985,1e-05,2.00715]
[1778050790407,46.69,81443.35,0.0,-0.9899,1e-05,1.99893]
[1778050793428,46.69,81438.79,0.0,-0.98993,1e-05,1.99271]
[1778050798463,46.69,81435.67,0.0,-0.98996,1e-05,1.9885]
[1778050802492,46.69,81451.1,0.0,-0.98984,1e-05,2.00956]
[1778050803498,46.69,81456.16,0.0,-0.9898,1e-05,2.01646]
[1778050808534,46.69,81451.74,0.0,-0.98983,1e-05,2.01025]
[1778050813568,46.69,81452.83,0.0,-0.98983,1e-05,2.01157]
[1778050818606,46.69,81447.68,0.0,-0.98987,1e-05,2.00438]
[1778050820620,46.69,81442.42,0.0,-0.98991,1e-05,1.99716]
[1778050825652,46.69,81442.87,0.0,-0.98991,1e-05,1.9977]
[1778050830689,46.69,81441.93,0.0,-0.98991,1e-05,1.99634]
[1778050832701,46.69,81448.17,0.0,-0.98987,1e-05,2.00331]
[1778050837738,46.69,81444.48,0.0,-0.9899,1e-05,1.99816]
[1778050842772,46.69,81447.48,0.0,-0.98988,1e-05,2.00214]
[1778050847808,46.69,81446.98,0.0,-0.98988,1e-05,2.00134]
[1778050852841,46.69,81446.6,0.0,-0.98989,1e-05,2.00073]
[1778050857878,46.69,81445.45,0.0,-0.9899,1e-05,1.99907]
[1778050860897,46.68,81437.51,0.0,-0.98996,1e-05,1.98822]
[1778050861903,46.68,81435.84,0.0,-0.98997,1e-05,1.98596]
[1778050863919,46.68,81440.94,0.0,-0.98993,1e-05,1.9929]
[1778050864925,46.68,81443.24,0.0,-0.98991,1e-05,1.99602]
[1778050869961,46.68,81442.14,0.0,-0.98992,1e-05,1.99446]
[1778050874997,46.68,81440.64,0.0,-0.98994,1e-05,1.99236]
[1778050880031,46.68,81440.72,0.0,-0.98994,1e-05,1.99241]
[1778050885066,46.68,81438.53,0.0,-0.98995,1e-05,1.98936]
[1778050888087,46.68,81436.05,0.0,-0.98997,1e-05,1.98598]
[1778050893122,46.68,81434.97,0.0,-0.98999,1e-05,1.983]
[1778050898157,46.68,81435.41,0.0,-0.98998,1e-05,1.98358]
[1778050903192,46.68,81435.76,0.0,-0.98998,1e-05,1.98402]
[1778050905207,46.68,81443.86,0.0,-0.98992,1e-05,1.995]
[1778050907054,46.68,81447.95,0.0,-0.98989,1e-05,2.00052]
[1778050908227,46.68,81457.52,0.0,-0.98981,1e-05,2.01356]
[1778050909233,46.68,81463.91,0.0,-0.98976,1e-05,2.02228]
[1778050910242,46.68,81466.37,0.0,-0.98975,1e-05,2.0256]
[1778050915276,46.68,81467.28,0.0,-0.98974,1e-05,2.02649]
[1778050920311,46.68,81469.13,0.0,-0.98973,1e-05,2.0287]
[1778050925346,46.68,81473.02,0.0,-0.9897,1e-05,2.03373]
[1778050927194,46.68,81459.0,0.0,-0.98981,1e-05,2.01436]
[1778050932395,46.68,81459.22,0.0,-0.98981,1e-05,2.01449]
[1778050937430,46.68,81461.43,0.0,-0.98979,1e-05,2.01737]
[1778050942465,46.68,81463.67,0.0,-0.98978,1e-05,2.0203]
[1778050946497,46.68,81450.84,0.0,-0.98988,1e-05,2.00261]
[1778050949519,46.68,81445.03,0.0,-0.98992,1e-05,1.9947]
[1778050954554,46.68,81442.74,0.0,-0.98995,1e-05,1.9901]
[1778050956569,46.68,81454.76,0.0,-0.98985,1e-05,2.00647]
[1778050957574,46.67,81454.0,0.0,-0.98986,1e-05,2.0054]
[1778050961602,46.67,81459.44,0.0,-0.98982,1e-05,2.01269]
[1778050966639,46.67,81457.68,0.0,-0.98983,1e-05,2.01009]
[1778050971674,46.67,81458.76,0.0,-0.98983,1e-05,2.0114]
[1778050977715,46.67,81459.8,0.0,-0.98982,1e-05,2.01262]
[1778050979730,46.67,81454.01,0.0,-0.98986,1e-05,2.0046]
[1778050983758,46.67,81459.03,0.0,-0.98983,1e-05,2.01137]
[1778050988794,46.67,81458.98,0.0,-0.98983,1e-05,2.01116]
[1778050993828,46.67,81468.24,0.0,-0.98976,1e-05,2.02373]
[1778050995842,46.67,81470.52,0.0,-0.98974,1e-05,2.02677]
[1778051000878,46.67,81470.08,0.0,-0.98974,1e-05,2.02594]
[1778051003900,46.67,81479.01,0.0,-0.98967,1e-05,2.03812]
[1778051005913,46.67,81489.4,0.0,-0.98959,1e-05,2.0524]
[1778051006920,46.67,81494.61,0.0,-0.98955,1e-05,2.05957]
[1778051007927,46.67,81493.82,0.0,-0.98956,1e-05,2.05836]
[1778051012962,46.66,81491.35,0.0,-0.98959,1e-05,2.05288]
[1778051017998,46.66,81488.78,0.0,-0.98961,1e-05,2.04876]
[1778051023032,46.66,81485.8,0.0,-0.98964,1e-05,2.04408]
[1778051027063,46.66,81480.52,0.0,-0.98968,1e-05,2.03635]
[1778051029075,46.66,81476.5,0.0,-0.98971,1e-05,2.03061]
[1778051034109,46.66,81471.74,0.0,-0.98975,1e-05,2.02364]
[1778051039145,46.65,81473.18,0.0,-0.98975,1e-05,2.02523]
[1778051044180,46.65,81472.61,0.0,-0.98975,1e-05,2.02408]
[1778051049215,46.65,81472.46,0.0,-0.98976,1e-05,2.0235]
[1778051052237,46.65,81475.69,0.0,-0.98973,1e-05,2.0277]
[1778051057274,46.65,81477.88,0.0,-0.98972,1e-05,2.03027]
[1778051060292,46.65,81483.37,0.0,-0.98968,1e-05,2.03756]
[1778051062307,46.65,81484.6,0.0,-0.98967,1e-05,2.03904]
[1778051067343,46.64,81479.12,0.0,-0.98971,1e-05,2.03089]
[1778051068350,46.64,81472.85,0.0,-0.98976,1e-05,2.02214]
[1778051069357,46.64,81471.1,0.0,-0.98978,1e-05,2.01973]
[1778051074391,46.64,81477.69,0.0,-0.98974,1e-05,2.02686]
[1778051075399,46.64,81477.69,0.0,-0.98974,1e-05,2.02676]
[1778051076406,46.64,81468.44,0.0,-0.98981,1e-05,2.01394]
[1778051078253,46.64,81466.69,0.0,-0.98982,1e-05,2.01147]
[1778051083455,46.64,81466.82,0.0,-0.98982,1e-05,2.01128]
[1778051088323,46.64,81461.5,0.0,-0.98987,1e-05,2.00363]
[1778051089497,46.64,81461.79,0.0,-0.98987,1e-05,2.00403]
[1778051091514,46.64,81456.96,0.0,-0.9899,1e-05,1.99734]
[1778051096546,46.64,81459.81,0.0,-0.98988,1e-05,2.00103]
[1778051098565,46.64,81422.88,0.0,-0.99017,1e-05,1.95105]
[1778051100579,46.64,81410.2,0.0,-0.99026,1e-05,1.93415]
[1778051102592,46.64,81421.12,0.0,-0.99018,1e-05,1.94886]
[1778051103600,46.64,81422.51,0.0,-0.99017,1e-05,1.95077]
[1778051108635,46.64,81419.52,0.0,-0.99019,1e-05,1.94705]
[1778051113670,46.64,81420.22,0.0,-0.99018,1e-05,1.94824]
[1778051118706,46.64,81420.52,0.0,-0.99018,1e-05,1.94888]
[1778051120725,46.64,81425.89,0.0,-0.99014,1e-05,1.95616]
[1778051122738,46.64,81436.51,0.0,-0.99006,1e-05,1.9705]
[1778051123748,46.64,81436.86,0.0,-0.99005,1e-05,1.97098]
[1778051128791,46.64,81440.71,0.0,-0.99002,1e-05,1.97619]
[1778051131814,46.64,81434.96,0.0,-0.99008,1e-05,1.96698]
[1778051136847,46.64,81441.87,0.0,-0.99002,1e-05,1.97638]
[1778051138862,46.64,81448.32,0.0,-0.98997,1e-05,1.98513]
[1778051143895,46.64,81453.99,0.0,-0.98993,1e-05,1.99278]
[1778051148932,46.64,81456.79,0.0,-0.98991,1e-05,1.9965]
[1778051153966,46.64,81459.54,0.0,-0.98989,1e-05,2.00016]
[1778051159001,46.64,81461.53,0.0,-0.98987,1e-05,2.00279]
[1778051163035,46.64,81469.44,0.0,-0.98981,1e-05,2.01353]
[1778051164036,46.64,81469.44,0.0,-0.98981,1e-05,2.01349]
[1778051167057,46.64,81477.1,0.0,-0.98975,1e-05,2.02391]
[1778051172091,46.64,81476.09,0.0,-0.98976,1e-05,2.02229]
[1778051176122,46.64,81470.97,0.0,-0.9898,1e-05,2.01507]
[1778051177128,46.64,81470.4,0.0,-0.98981,1e-05,2.01429]
[1778051183170,46.64,81474.3,0.0,-0.98978,1e-05,2.01946]
[1778051187199,46.64,81464.78,0.0,-0.98985,1e-05,2.00627]
[1778051188204,46.64,81462.73,0.0,-0.98987,1e-05,2.00347]
[1778051191226,46.64,81457.65,0.0,-0.98991,1e-05,1.99504]
[1778051196262,46.64,81456.49,0.0,-0.98992,1e-05,1.99351]
[1778051198275,46.64,81464.76,0.0,-0.98986,1e-05,2.0048]
[1778051202304,46.64,81468.86,0.0,-0.98983,1e-05,2.01036]
[1778051207338,46.63,81469.82,0.0,-0.98982,1e-05,2.01157]
[1778051212373,46.63,81468.25,0.0,-0.98983,1e-05,2.00932]
[1778051216400,46.63,81460.74,0.0,-0.98989,1e-05,1.999]
[1778051217408,46.63,81460.66,0.0,-0.98989,1e-05,1.99889]
[1778051222443,46.63,81459.51,0.0,-0.9899,1e-05,1.99735]
[1778051227478,46.63,81460.64,0.0,-0.98989,1e-05,1.99892]
[1778051231506,46.63,81454.92,0.0,-0.98994,1e-05,1.99116]
[1778051232513,46.63,81452.77,0.0,-0.98995,1e-05,1.98824]
[1778051237549,46.63,81448.98,0.0,-0.98998,1e-05,1.9832]
[1778051242588,46.64,81453.57,0.0,-0.98995,1e-05,1.98954]
[1778051247618,46.64,81452.17,0.0,-0.98996,1e-05,1.98769]
[1778051252654,46.64,81452.95,0.0,-0.98996,1e-05,1.98733]
[1778051257689,46.64,81453.67,0.0,-0.98995,1e-05,1.98836]
[1778051263731,46.64,81456.54,0.0,-0.98993,1e-05,1.9923]
[1778051269590,46.64,81454.33,0.0,-0.98995,1e-05,1.98933]
[1778051274810,46.64,81464.35,0.0,-0.98987,1e-05,2.00303]
[1778051275815,46.64,81467.75,0.0,-0.98984,1e-05,2.00767]
[1778051277829,46.64,81474.5,0.0,-0.98979,1e-05,2.01687]
[1778051280853,46.64,81477.07,0.0,-0.98977,1e-05,2.02029]
[1778051283874,46.64,81471.81,0.0,-0.98981,1e-05,2.01295]
[1778051284882,46.64,81466.74,0.0,-0.98985,1e-05,2.00597]
[1778051285888,46.64,81466.33,0.0,-0.98985,1e-05,2.00541]
[1778051290923,46.63,81465.09,0.0,-0.98986,1e-05,2.00367]
[1778051294951,46.63,81472.5,0.0,-0.98981,1e-05,2.01379]
[1778051297974,46.63,81474.85,0.0,-0.98979,1e-05,2.01694]
[1778051303009,46.63,81474.32,0.0,-0.98979,1e-05,2.01607]
[1778051308044,46.63,81480.01,0.0,-0.98975,1e-05,2.0237]
[1778051313079,46.63,81481.26,0.0,-0.98975,1e-05,2.02369]
[1778051318180,46.63,81484.58,0.0,-0.98972,1e-05,2.02803]
[1778051320187,46.63,81488.62,0.0,-0.98969,1e-05,2.03348]
[1778051325223,46.63,81486.52,0.0,-0.98971,1e-05,2.03022]
[1778051330258,46.63,81487.75,0.0,-0.9897,1e-05,2.03154]
[1778051336301,46.63,81487.98,0.0,-0.98971,1e-05,2.03133]
[1778051341336,46.62,81487.88,0.0,-0.98971,1e-05,2.03073]
[1778051346371,46.62,81487.27,0.0,-0.98972,1e-05,2.02941]
[1778051349393,46.62,81498.37,0.0,-0.98963,1e-05,2.04449]
[1778051350401,46.62,81494.41,0.0,-0.98966,1e-05,2.03888]
[1778051351408,46.62,81491.68,0.0,-0.98968,1e-05,2.0351]
[1778051353422,46.62,81496.92,0.0,-0.98964,1e-05,2.04227]
[1778051356443,46.62,81506.27,0.0,-0.98957,1e-05,2.05497]
[1778051358457,46.62,81512.23,0.0,-0.98952,1e-05,2.06306]
[1778051363492,46.61,81515.79,0.0,-0.9895,1e-05,2.0674]
[1778051368528,46.61,81519.13,0.0,-0.98948,1e-05,2.07146]
[1778051371548,46.61,81519.66,0.0,-0.98948,1e-05,2.07031]
[1778051373562,46.61,81520.07,0.0,-0.98948,1e-05,2.07063]
[1778051377590,46.61,81516.95,0.0,-0.98951,1e-05,2.06581]
[1778051378597,46.61,81522.98,0.0,-0.98946,1e-05,2.07417]
[1778051379604,46.61,81525.98,0.0,-0.98944,1e-05,2.07827]
[1778051384639,46.6,81526.9,0.0,-0.98943,1e-05,2.07893]
[1778051389675,46.6,81527.27,0.0,-0.98943,1e-05,2.07883]
[1778051394709,46.6,81527.9,0.0,-0.98943,1e-05,2.0791]
[1778051396723,46.6,81535.32,0.0,-0.98937,1e-05,2.08933]
[1778051397747,46.6,81536.52,0.0,-0.98936,1e-05,2.09089]
[1778051402767,46.59,81531.62,0.0,-0.98941,1e-05,2.08328]
[1778051407809,46.59,81533.3,0.0,-0.9894,1e-05,2.085]
[1778051412842,46.59,81530.73,0.0,-0.98942,1e-05,2.08073]
[1778051417877,46.59,81531.75,0.0,-0.98942,1e-05,2.08155]
[1778051421906,46.58,81525.39,0.0,-0.98947,1e-05,2.07211]
[1778051426941,46.58,81526.26,0.0,-0.98947,1e-05,2.07291]
[1778051431976,46.58,81527.14,0.0,-0.98947,1e-05,2.0721]
[1778051437011,46.58,81526.91,0.0,-0.98948,1e-05,2.07128]
[1778051442047,46.58,81527.45,0.0,-0.98947,1e-05,2.07156]
[1778051447083,46.57,81527.35,0.0,-0.98948,1e-05,2.07095]
[1778051452118,46.57,81525.02,0.0,-0.9895,1e-05,2.06723]
[1778051457152,46.57,81526.85,0.0,-0.98949,1e-05,2.06938]
[1778051462187,46.57,81525.15,0.0,-0.9895,1e-05,2.06657]
[1778051467222,46.57,81525.92,0.0,-0.9895,1e-05,2.06724]
[1778051472269,46.57,81526.37,0.0,-0.9895,1e-05,2.06748]
[1778051473265,46.56,81532.65,0.0,-0.98945,1e-05,2.07623]
[1778051474271,46.56,81536.18,0.0,-0.98942,1e-05,2.08103]
[1778051475282,46.56,81542.16,0.0,-0.98937,1e-05,2.08938]
[1778051476287,46.56,81542.01,0.0,-0.98937,1e-05,2.08905]
[1778051478299,46.56,81547.03,0.0,-0.98934,1e-05,2.09593]
[1778051479308,46.56,81555.54,0.0,-0.98927,1e-05,2.1079]
[1778051481325,46.56,81554.77,0.0,-0.98927,1e-05,2.10665]
[1778051482327,46.56,81562.55,0.0,-0.98921,1e-05,2.11743]
[1778051483335,46.56,81570.3,0.0,-0.98915,1e-05,2.12855]
[1778051484341,46.56,81569.13,0.0,-0.98916,1e-05,2.12648]
[1778051489376,46.55,81565.91,0.0,-0.98919,1e-05,2.12086]
[1778051493404,46.55,81560.86,0.0,-0.98925,1e-05,2.1113]
[1778051498438,46.55,81554.33,0.0,-0.98931,1e-05,2.10104]
[1778051500455,46.55,81540.22,0.0,-0.98942,1e-05,2.08085]
[1778051501462,46.55,81539.97,0.0,-0.98942,1e-05,2.0805]
[1778051506500,46.54,81539.63,0.0,-0.98943,1e-05,2.07929]
[1778051511536,46.54,81540.79,0.0,-0.98942,1e-05,2.0802]
[1778051514554,46.54,81542.79,0.0,-0.98941,1e-05,2.08257]
[1778051519589,46.54,81540.39,0.0,-0.98944,1e-05,2.0784]
[1778051524624,46.53,81545.4,0.0,-0.9894,1e-05,2.08468]
[1778051529660,46.53,81545.08,0.0,-0.98941,1e-05,2.0834]
[1778051532681,46.53,81552.3,0.0,-0.98935,1e-05,2.09311]
[1778051536709,46.52,81554.44,0.0,-0.98934,1e-05,2.09541]
[1778051541745,46.52,81557.6,0.0,-0.98932,1e-05,2.09895]
[1778051546780,46.52,81554.04,0.0,-0.98935,1e-05,2.09294]
[1778051548793,46.51,81548.47,0.0,-0.9894,1e-05,2.08469]
[1778051553829,46.51,81551.98,0.0,-0.98938,1e-05,2.08728]
[1778051558864,46.51,81552.83,0.0,-0.98938,1e-05,2.08763]
[1778051563899,46.5,81549.13,0.0,-0.98942,1e-05,2.08157]
[1778051566920,46.5,81541.87,0.0,-0.98948,1e-05,2.07086]
[1778051568935,46.5,81537.23,0.0,-0.98952,1e-05,2.06407]
[1778051573968,46.5,81538.76,0.0,-0.98951,1e-05,2.06559]
[1778051575982,46.5,81534.6,0.0,-0.98954,1e-05,2.0594]
[1778051580018,46.5,81527.84,0.0,-0.9896,1e-05,2.04963]
[1778051585047,46.49,81524.41,0.0,-0.98963,1e-05,2.04438]
[1778051586059,46.49,81520.93,0.0,-0.98966,1e-05,2.03945]
[1778051591864,46.49,81523.0,0.0,-0.98964,1e-05,2.04189]
[1778051596125,46.49,81532.68,0.0,-0.98957,1e-05,2.05511]
[1778051597131,46.49,81533.52,0.0,-0.98956,1e-05,2.05619]
[1778051601935,46.49,81527.3,0.0,-0.98961,1e-05,2.04706]
[1778051607202,46.49,81523.09,0.0,-0.98965,1e-05,2.04083]
[1778051612010,46.48,81520.92,0.0,-0.98968,1e-05,2.03601]
[1778051614251,46.48,81514.43,0.0,-0.98973,1e-05,2.02693]
[1778051615260,46.48,81507.83,0.0,-0.98978,1e-05,2.01778]
[1778051616267,46.48,81506.53,0.0,-0.98979,1e-05,2.01599]
[1778051620295,46.48,81502.2,0.0,-0.98982,1e-05,2.01]
[1778051625332,46.48,81503.85,0.0,-0.98981,1e-05,2.01226]
[1778051630367,46.48,81502.4,0.0,-0.98982,1e-05,2.01024]
[1778051635402,46.48,81503.24,0.0,-0.98982,1e-05,2.01139]
[1778051640439,46.48,81500.37,0.0,-0.98984,1e-05,2.00741]
[1778051645472,46.48,81499.3,0.0,-0.98985,1e-05,2.00592]
[1778051651517,46.48,81499.76,0.0,-0.98984,1e-05,2.00655]
[1778051656549,46.48,81502.74,0.0,-0.98982,1e-05,2.01062]
[1778051662361,46.48,81501.84,0.0,-0.98983,1e-05,2.00937]
[1778051667627,46.48,81502.94,0.0,-0.98982,1e-05,2.01085]
[1778051672661,46.48,81503.95,0.0,-0.98982,1e-05,2.01071]
[1778051677696,46.48,81503.55,0.0,-0.98982,1e-05,2.01016]
[1778051682731,46.48,81500.63,0.0,-0.98985,1e-05,2.00615]
[1778051687766,46.48,81501.55,0.0,-0.98984,1e-05,2.00744]
[1778051689783,46.48,81494.92,0.0,-0.98989,1e-05,1.99836]
[1778051690804,46.48,81488.83,0.0,-0.98994,1e-05,1.99004]
[1778051692845,46.48,81481.28,0.0,-0.99,1e-05,1.97976]
[1778051693863,46.48,81435.54,0.0,-0.99034,1e-05,1.9184]
[1778051694881,46.48,81427.71,0.0,-0.9904,1e-05,1.90805]
[1778051695856,46.49,81419.27,0.0,-0.99046,1e-05,1.89743]
[1778051696864,46.49,81418.62,0.0,-0.99047,1e-05,1.89677]
[1778051701897,46.49,81424.64,0.0,-0.99042,1e-05,1.9056]
[1778051702905,46.49,81430.08,0.0,-0.99037,1e-05,1.91293]
[1778051705926,46.49,81436.39,0.0,-0.99032,1e-05,1.92172]
[1778051709954,46.5,81441.94,0.0,-0.99028,1e-05,1.92963]
[1778051711968,46.5,81447.46,0.0,-0.99024,1e-05,1.93721]
[1778051714990,46.5,81453.2,0.0,-0.99019,1e-05,1.94518]
[1778051717003,46.5,81461.25,0.0,-0.99013,1e-05,1.95615]
[1778051722038,46.5,81459.61,0.0,-0.99014,1e-05,1.9543]
[1778051727074,46.5,81460.17,0.0,-0.99013,1e-05,1.95539]
[1778051732110,46.5,81458.54,0.0,-0.99015,1e-05,1.95205]
[1778051734123,46.5,81453.45,0.0,-0.99019,1e-05,1.94538]
[1778051739160,46.51,81452.25,0.0,-0.9902,1e-05,1.94417]
[1778051744194,46.51,81451.79,0.0,-0.9902,1e-05,1.94394]
[1778051749230,46.51,81451.04,0.0,-0.9902,1e-05,1.94333]
[1778051754265,46.51,81453.22,0.0,-0.99018,1e-05,1.94664]
[1778051759302,46.51,81453.97,0.0,-0.99017,1e-05,1.948]
[1778051763086,46.51,81460.29,0.0,-0.99012,1e-05,1.95673]
[1778051768363,46.51,81455.43,0.0,-0.99016,1e-05,1.95048]
[1778051773156,46.52,81460.25,0.0,-0.99012,1e-05,1.95724]
[1778051777426,46.52,81452.25,0.0,-0.99018,1e-05,1.9467]
[1778051783226,46.52,81450.98,0.0,-0.99019,1e-05,1.9454]
[1778051787500,46.52,81456.43,0.0,-0.99015,1e-05,1.95296]
[1778051793298,46.52,81451.56,0.0,-0.99019,1e-05,1.9453]
[1778051798577,46.52,81448.36,0.0,-0.99021,1e-05,1.94135]
[1778051803612,46.52,81446.77,0.0,-0.99022,1e-05,1.93959]
[1778051808647,46.52,81444.65,0.0,-0.99023,1e-05,1.93716]
[1778051812676,46.53,81441.86,0.0,-0.99025,1e-05,1.9338]
[1778051817711,46.53,81440.58,0.0,-0.99026,1e-05,1.93256]
[1778051821740,46.53,81432.6,0.0,-0.99032,1e-05,1.92234]
[1778051822746,46.53,81430.46,0.0,-0.99033,1e-05,1.91951]
[1778051825767,46.53,81435.71,0.0,-0.99029,1e-05,1.9268]
[1778051829795,46.53,81430.56,0.0,-0.99033,1e-05,1.92039]
[1778051834830,46.54,81429.84,0.0,-0.99033,1e-05,1.92]
[1778051839865,46.54,81438.91,0.0,-0.99026,1e-05,1.93266]
[1778051844900,46.54,81442.32,0.0,-0.99023,1e-05,1.93761]
[1778051847921,46.54,81435.31,0.0,-0.99028,1e-05,1.92844]
[1778051852956,46.54,81429.7,0.0,-0.99033,1e-05,1.91996]
[1778051856984,46.54,81426.28,0.0,-0.99035,1e-05,1.91583]
[1778051858998,46.55,81421.37,0.0,-0.99039,1e-05,1.90963]
[1778051863027,46.55,81426.4,0.0,-0.99035,1e-05,1.91686]
[1778051868060,46.55,81427.04,0.0,-0.99034,1e-05,1.91845]
[1778051873096,46.55,81430.29,0.0,-0.99031,1e-05,1.92353]
[1778051878132,46.56,81436.08,0.0,-0.99026,1e-05,1.93197]
[1778051880145,46.56,81444.77,0.0,-0.99019,1e-05,1.94384]
[1778051885181,46.56,81444.12,0.0,-0.9902,1e-05,1.94361]
[1778051887194,46.56,81447.36,0.0,-0.99017,1e-05,1.94817]
[1778051890218,46.56,81442.13,0.0,-0.99021,1e-05,1.94152]
[1778051892229,46.57,81446.13,0.0,-0.99018,1e-05,1.94708]
[1778051894245,46.57,81449.48,0.0,-0.99015,1e-05,1.95173]
[1778051899278,46.57,81452.47,0.0,-0.99012,1e-05,1.95614]
[1778051904312,46.57,81453.17,0.0,-0.99012,1e-05,1.95736]
[1778051909347,46.57,81449.13,0.0,-0.99015,1e-05,1.95221]
[1778051919418,46.57,81450.23,0.0,-0.99014,1e-05,1.95274]
[1778051922439,46.57,81444.98,0.0,-0.99018,1e-05,1.94587]
[1778051927474,46.57,81443.71,0.0,-0.99019,1e-05,1.94445]
[1778051932509,46.58,81442.18,0.0,-0.9902,1e-05,1.94268]
[1778051937544,46.58,81440.85,0.0,-0.99021,1e-05,1.94118]
[1778051942582,46.58,81442.79,0.0,-0.99019,1e-05,1.94405]
[1778051944356,46.58,81444.24,0.0,-0.99018,1e-05,1.94608]
[1778051949630,46.58,81443.63,0.0,-0.99018,1e-05,1.9455]
[1778051954665,46.58,81447.9,0.0,-0.99015,1e-05,1.95145]
[1778051959700,46.58,81448.6,0.0,-0.99014,1e-05,1.95262]
[1778051964735,46.58,81447.76,0.0,-0.99015,1e-05,1.95173]
[1778051967756,46.58,81442.38,0.0,-0.99019,1e-05,1.94469]
[1778051972791,46.58,81442.14,0.0,-0.9902,1e-05,1.94321]
[1778051974805,46.59,81449.37,0.0,-0.99014,1e-05,1.95301]
[1778051975812,46.59,81451.51,0.0,-0.99012,1e-05,1.95593]
[1778051978835,46.59,81455.61,0.0,-0.99009,1e-05,1.96156]
[1778051983868,46.59,81449.72,0.0,-0.99013,1e-05,1.95383]
[1778051988904,46.59,81448.71,0.0,-0.99014,1e-05,1.9527]
[1778051994946,46.59,81448.22,0.0,-0.99014,1e-05,1.95232]
[1778051997967,46.59,81453.99,0.0,-0.9901,1e-05,1.9602]
[1778052001995,46.59,81459.22,0.0,-0.99006,1e-05,1.96737]
[1778052008038,46.59,81462.03,0.0,-0.99004,1e-05,1.97134]
[1778052013073,46.59,81462.98,0.0,-0.99003,1e-05,1.97276]
[1778052018106,46.59,81457.37,0.0,-0.99007,1e-05,1.96531]
[1778052023143,46.59,81457.74,0.0,-0.99007,1e-05,1.96602]
[1778052028177,46.59,81460.33,0.0,-0.99004,1e-05,1.96972]
[1778052033213,46.59,81459.42,0.0,-0.99006,1e-05,1.96721]
[1778052038247,46.6,81460.75,0.0,-0.99005,1e-05,1.96922]
[1778052043282,46.6,81459.31,0.0,-0.99006,1e-05,1.96747]
[1778052048317,46.6,81459.18,0.0,-0.99006,1e-05,1.9675]
[1778052053352,46.6,81459.51,0.0,-0.99005,1e-05,1.96814]
[1778052058393,46.6,81457.46,0.0,-0.99007,1e-05,1.96557]
[1778052061409,46.6,81451.54,0.0,-0.99011,1e-05,1.95768]
[1778052063424,46.6,81446.65,0.0,-0.99015,1e-05,1.95118]
[1778052068469,46.6,81448.37,0.0,-0.99013,1e-05,1.95382]
[1778052073494,46.6,81448.41,0.0,-0.99013,1e-05,1.95419]
[1778052078539,46.6,81446.45,0.0,-0.99014,1e-05,1.95189]
[1778052084571,46.61,81447.09,0.0,-0.99014,1e-05,1.95317]
[1778052089606,46.61,81447.55,0.0,-0.99013,1e-05,1.95414]
[1778052093634,46.61,81452.96,0.0,-0.9901,1e-05,1.96021]
[1778052098669,46.61,81451.6,0.0,-0.9901,1e-05,1.95866]
[1778052103704,46.61,81452.47,0.0,-0.9901,1e-05,1.9601]
[1778052108739,46.61,81453.69,0.0,-0.99009,1e-05,1.96202]
[1778052112767,46.61,81462.37,0.0,-0.99002,1e-05,1.97393]
[1778052113774,46.61,81464.78,0.0,-0.99,1e-05,1.97722]
[1778052120824,46.61,81462.46,0.0,-0.99001,1e-05,1.97453]
[1778052122845,46.62,81475.69,0.0,-0.98991,1e-05,1.99279]
[1778052123853,46.62,81485.15,0.0,-0.98984,1e-05,2.00568]
[1778052125624,46.62,81486.62,0.0,-0.98983,1e-05,2.00763]
[1778052130902,46.61,81488.37,0.0,-0.98981,1e-05,2.00986]
[1778052135937,46.61,81490.9,0.0,-0.98979,1e-05,2.01312]
[1778052140972,46.61,81492.76,0.0,-0.98978,1e-05,2.01546]
[1778052143995,46.61,81503.16,0.0,-0.9897,1e-05,2.02917]
[1778052145005,46.61,81509.34,0.0,-0.98966,1e-05,2.03701]
[1778052146018,46.61,81514.71,0.0,-0.98962,1e-05,2.04438]
[1778052147018,46.61,81530.21,0.0,-0.98949,1e-05,2.06594]
[1778052148027,46.61,81533.48,0.0,-0.98947,1e-05,2.07039]
[1778052150046,46.6,81543.09,0.0,-0.9894,1e-05,2.08228]
[1778052151047,46.6,81545.49,0.0,-0.98939,1e-05,2.08397]
[1778052156080,46.59,81542.66,0.0,-0.98942,1e-05,2.07916]
[1778052161116,46.59,81545.81,0.0,-0.98939,1e-05,2.08281]
[1778052166152,46.59,81547.59,0.0,-0.98939,1e-05,2.08452]
[1778052172194,46.58,81552.22,0.0,-0.98935,1e-05,2.09009]
[1778052177229,46.58,81552.49,0.0,-0.98936,1e-05,2.08947]
[1778052182263,46.58,81550.97,0.0,-0.98937,1e-05,2.0865]
[1778052187298,46.57,81553.93,0.0,-0.98935,1e-05,2.08988]
[1778052188304,46.57,81548.75,0.0,-0.9894,1e-05,2.08255]
[1778052190319,46.57,81542.79,0.0,-0.98945,1e-05,2.07399]
[1778052195357,46.57,81541.39,0.0,-0.98946,1e-05,2.07138]
[1778052198375,46.57,81536.36,0.0,-0.9895,1e-05,2.06396]
[1778052201398,46.57,81527.69,0.0,-0.98957,1e-05,2.05159]
[1778052206431,46.57,81524.45,0.0,-0.9896,1e-05,2.04662]
[1778052209452,46.56,81517.92,0.0,-0.98966,1e-05,2.03728]
[1778052211467,46.56,81509.05,0.0,-0.98973,1e-05,2.02343]
[1778052213480,46.56,81501.01,0.0,-0.9898,1e-05,2.01231]
[1778052215494,46.56,81495.96,0.0,-0.98984,1e-05,2.00533]
[1778052220531,46.56,81497.74,0.0,-0.98982,1e-05,2.00765]
[1778052225564,46.56,81500.66,0.0,-0.9898,1e-05,2.01151]
[1778052230599,46.56,81496.98,0.0,-0.98983,1e-05,2.00632]
[1778052235635,46.56,81492.6,0.0,-0.98987,1e-05,2.00023]
[1778052240669,46.56,81488.5,0.0,-0.9899,1e-05,1.99456]
[1778052245705,46.56,81488.81,0.0,-0.9899,1e-05,1.99493]
[1778052250740,46.56,81485.15,0.0,-0.98993,1e-05,1.98991]
[1778052253761,46.56,81475.88,0.0,-0.99,1e-05,1.97733]
[1778052254772,46.56,81468.98,0.0,-0.99005,1e-05,1.96799]
[1778052256782,46.56,81463.73,0.0,-0.99009,1e-05,1.96095]
[1778052257799,46.56,81461.68,0.0,-0.99011,1e-05,1.9583]
[1778052261820,46.56,81465.86,0.0,-0.99007,1e-05,1.96412]
[1778052263831,46.56,81469.93,0.0,-0.99004,1e-05,1.96967]
[1778052266852,46.56,81475.56,0.0,-0.99,1e-05,1.97738]
[1778052271887,46.56,81479.82,0.0,-0.98997,1e-05,1.98179]
[1778052275917,46.56,81485.98,0.0,-0.98992,1e-05,1.99025]
[1778052280950,46.56,81489.22,0.0,-0.9899,1e-05,1.99475]
[1778052285985,46.56,81489.11,0.0,-0.9899,1e-05,1.99469]
[1778052291019,46.57,81490.65,0.0,-0.98988,1e-05,1.99688]
[1778052297062,46.57,81493.59,0.0,-0.98986,1e-05,2.00101]
[1778052302097,46.57,81495.2,0.0,-0.98985,1e-05,2.00331]
[1778052305118,46.57,81497.55,0.0,-0.98983,1e-05,2.00656]
[1778052310155,46.57,81499.66,0.0,-0.98981,1e-05,2.00945]
[1778052315188,46.57,81496.23,0.0,-0.98984,1e-05,2.00467]
[1778052320227,46.57,81496.17,0.0,-0.98984,1e-05,2.0045]
[1778052325258,46.56,81496.84,0.0,-0.98984,1e-05,2.00534]
[1778052330293,46.56,81499.11,0.0,-0.98982,1e-05,2.00834]
[1778052333318,46.56,81505.94,0.0,-0.98977,1e-05,2.01614]
[1778052338353,46.56,81510.67,0.0,-0.98974,1e-05,2.02245]
[1778052343388,46.56,81510.34,0.0,-0.98974,1e-05,2.02175]
[1778052348423,46.56,81509.66,0.0,-0.98975,1e-05,2.02056]
[1778052353459,46.56,81510.78,0.0,-0.98974,1e-05,2.02188]
[1778052358498,46.56,81514.82,0.0,-0.98971,1e-05,2.0272]
[1778052360514,46.56,81526.55,0.0,-0.98962,1e-05,2.04336]
[1778052361519,46.56,81531.1,0.0,-0.98958,1e-05,2.04962]
[1778052362525,46.56,81530.95,0.0,-0.98958,1e-05,2.04931]
[1778052367561,46.56,81528.58,0.0,-0.98961,1e-05,2.04549]
[1778052371589,46.55,81534.87,0.0,-0.98956,1e-05,2.05385]
[1778052376624,46.55,81535.25,0.0,-0.98956,1e-05,2.0538]
[1778052381659,46.55,81536.82,0.0,-0.98955,1e-05,2.05542]
[1778052386694,46.55,81538.62,0.0,-0.98954,1e-05,2.05736]
[1778052391730,46.54,81538.64,0.0,-0.98955,1e-05,2.05531]
[1778052396766,46.54,81531.53,0.0,-0.98961,1e-05,2.04483]
[1778052397772,46.54,81527.76,0.0,-0.98964,1e-05,2.03958]
[1778052399785,46.54,81528.57,0.0,-0.98963,1e-05,2.04055]
[1778052401799,46.54,81529.96,0.0,-0.98962,1e-05,2.04231]
[1778052404820,46.54,81535.54,0.0,-0.98958,1e-05,2.04981]
[1778052407842,46.54,81538.67,0.0,-0.98956,1e-05,2.05386]
[1778052411869,46.54,81548.83,0.0,-0.98948,1e-05,2.06766]
[1778052412876,46.54,81551.55,0.0,-0.98946,1e-05,2.07136]
[1778052417916,46.53,81552.05,0.0,-0.98946,1e-05,2.07126]
[1778052422949,46.53,81553.22,0.0,-0.98945,1e-05,2.07223]
[1778052427984,46.53,81553.56,0.0,-0.98945,1e-05,2.07216]
[1778052429997,46.53,81547.29,0.0,-0.9895,1e-05,2.06308]
[1778052433022,46.52,81542.48,0.0,-0.98955,1e-05,2.05599]
[1778052438058,46.52,81538.03,0.0,-0.98958,1e-05,2.04927]
[1778052441844,46.52,81530.79,0.0,-0.98964,1e-05,2.03893]
[1778052447120,46.52,81533.0,0.0,-0.98963,1e-05,2.04155]
[1778052452155,46.52,81531.96,0.0,-0.98965,1e-05,2.03821]
[1778052457192,46.52,81533.11,0.0,-0.98964,1e-05,2.03946]
[1778052462228,46.52,81529.05,0.0,-0.98967,1e-05,2.03349]
[1778052468270,46.51,81527.48,0.0,-0.98969,1e-05,2.03096]
[1778052473304,46.51,81525.03,0.0,-0.98971,1e-05,2.02727]
[1778052477334,46.51,81528.95,0.0,-0.98968,1e-05,2.03244]
[1778052482368,46.51,81526.57,0.0,-0.9897,1e-05,2.0288]
[1778052485388,46.51,81516.53,0.0,-0.98978,1e-05,2.01474]
[1778052486397,46.51,81513.92,0.0,-0.9898,1e-05,2.01114]
[1778052491432,46.51,81515.66,0.0,-0.98979,1e-05,2.01337]
[1778052496466,46.51,81514.87,0.0,-0.9898,1e-05,2.01211]
[1778052499487,46.51,81506.58,0.0,-0.98986,1e-05,2.00062]
[1778052500494,46.51,81504.57,0.0,-0.98988,1e-05,1.99784]
[1778052504522,46.51,81514.66,0.0,-0.9898,1e-05,2.01162]
[1778052505528,46.51,81519.11,0.0,-0.98976,1e-05,2.01771]
[1778052511571,46.51,81518.51,0.0,-0.98978,1e-05,2.01507]
[1778052516607,46.5,81515.13,0.0,-0.98981,1e-05,2.01018]
[1778052520635,46.5,81508.48,0.0,-0.98986,1e-05,2.00088]
[1778052521644,46.5,81501.49,0.0,-0.98991,1e-05,1.99128]
[1778052522649,46.5,81496.12,0.0,-0.98996,1e-05,1.98396]
[1778052523656,46.5,81495.29,0.0,-0.98996,1e-05,1.98283]
[1778052528691,46.5,81489.52,0.0,-0.99001,1e-05,1.97498]
[1778052530708,46.5,81489.27,0.0,-0.99001,1e-05,1.97467]
[1778052535739,46.5,81488.8,0.0,-0.99001,1e-05,1.9741]
[1778052540775,46.5,81491.05,0.0,-0.98999,1e-05,1.9772]
[1778052545811,46.5,81495.67,0.0,-0.98996,1e-05,1.98351]
[1778052548832,46.5,81490.46,0.0,-0.99,1e-05,1.97642]
[1778052551853,46.5,81482.01,0.0,-0.99006,1e-05,1.965]
[1778052553867,46.5,81483.1,0.0,-0.99005,1e-05,1.96653]
[1778052557895,46.51,81488.78,0.0,-0.99001,1e-05,1.97433]
[1778052562931,46.51,81485.55,0.0,-0.99003,1e-05,1.9701]
[1778052567965,46.51,81486.21,0.0,-0.99003,1e-05,1.97117]
[1778052574007,46.51,81488.02,0.0,-0.99002,1e-05,1.97234]
[1778052579043,46.51,81486.45,0.0,-0.99003,1e-05,1.97038]
[1778052584080,46.51,81486.61,0.0,-0.99003,1e-05,1.9708]
[1778052585085,46.51,81501.49,0.0,-0.98991,1e-05,1.99109]
[1778052586094,46.51,81509.59,0.0,-0.98985,1e-05,2.00218]
[1778052587099,46.51,81508.93,0.0,-0.98986,1e-05,2.00126]
[1778052592139,46.51,81507.16,0.0,-0.98987,1e-05,1.99877]
[1778052597168,46.51,81505.45,0.0,-0.98988,1e-05,1.99637]
[1778052601975,46.51,81506.2,0.0,-0.98988,1e-05,1.99739]
[1778052607241,46.51,81504.98,0.0,-0.98989,1e-05,1.99579]
[1778052609253,46.51,81510.25,0.0,-0.98985,1e-05,2.00303]
[1778052612044,46.51,81504.28,0.0,-0.98989,1e-05,1.99486]
[1778052616303,46.51,81498.58,0.0,-0.98994,1e-05,1.98722]
[1778052622115,46.51,81495.73,0.0,-0.98996,1e-05,1.98352]
[1778052627379,46.51,81495.36,0.0,-0.98996,1e-05,1.98321]
[1778052632185,46.51,81486.19,0.0,-0.99003,1e-05,1.9695]
[1778052634429,46.51,81484.56,0.0,-0.99005,1e-05,1.96747]
[1778052639465,46.51,81486.57,0.0,-0.99003,1e-05,1.97052]
[1778052644500,46.52,81486.1,0.0,-0.99003,1e-05,1.97021]
[1778052649534,46.52,81491.38,0.0,-0.98999,1e-05,1.9777]
[1778052653563,46.52,81499.3,0.0,-0.98993,1e-05,1.98867]
[1778052654569,46.52,81499.12,0.0,-0.98993,1e-05,1.98846]
[1778052659604,46.52,81497.21,0.0,-0.98994,1e-05,1.98599]
[1778052663632,46.52,81488.98,0.0,-0.99,1e-05,1.97493]
[1778052665646,46.52,81489.02,0.0,-0.99,1e-05,1.97508]
[1778052667660,46.52,81488.52,0.0,-0.99001,1e-05,1.97449]
[1778052672695,46.52,81485.59,0.0,-0.99003,1e-05,1.97076]
[1778052674711,46.52,81480.49,0.0,-0.99007,1e-05,1.96396]
[1778052675719,46.52,81478.33,0.0,-0.99008,1e-05,1.96105]
[1778052680754,46.52,81474.59,0.0,-0.99011,1e-05,1.95636]
[1778052685790,46.52,81471.12,0.0,-0.99013,1e-05,1.95204]
[1778052688811,46.53,81458.28,0.0,-0.99023,1e-05,1.93508]
[1778052689819,46.53,81455.09,0.0,-0.99025,1e-05,1.93082]
[1778052692839,46.53,81453.04,0.0,-0.99028,1e-05,1.92697]
[1778052695859,46.53,81459.19,0.0,-0.99023,1e-05,1.93548]
[1778052700894,46.53,81456.31,0.0,-0.99025,1e-05,1.93214]
[1778052704922,46.53,81449.55,0.0,-0.99029,1e-05,1.92357]
[1778052705929,46.53,81448.65,0.0,-0.9903,1e-05,1.92237]
[1778052709957,46.53,81445.38,0.0,-0.99032,1e-05,1.91854]
[1778052714997,46.54,81446.62,0.0,-0.99031,1e-05,1.92083]
[1778052720036,46.54,81447.76,0.0,-0.9903,1e-05,1.92298]
[1778052723052,46.54,81453.73,0.0,-0.99025,1e-05,1.9313]
[1778052727080,46.54,81468.87,0.0,-0.99013,1e-05,1.952]
[1778052728086,46.54,81475.44,0.0,-0.99008,1e-05,1.96092]
[1778052729094,46.54,81473.38,0.0,-0.9901,1e-05,1.95821]
[1778052734129,46.55,81473.9,0.0,-0.99009,1e-05,1.95925]
[1778052736144,46.55,81468.63,0.0,-0.99013,1e-05,1.95231]
[1778052741178,46.55,81466.37,0.0,-0.99015,1e-05,1.9497]
[1778052745207,46.55,81469.56,0.0,-0.99012,1e-05,1.95429]
[1778052750242,46.55,81469.46,0.0,-0.99012,1e-05,1.9545]
[1778052752256,46.55,81464.2,0.0,-0.99016,1e-05,1.9461]
[1778052757291,46.55,81462.08,0.0,-0.99018,1e-05,1.94365]
[1778052762326,46.55,81459.2,0.0,-0.9902,1e-05,1.9402]
[1778052767362,46.56,81456.21,0.0,-0.99022,1e-05,1.93672]
[1778052773175,46.56,81460.56,0.0,-0.99018,1e-05,1.94295]
[1778052778437,46.56,81459.15,0.0,-0.99019,1e-05,1.94152]
[1778052783473,46.56,81456.84,0.0,-0.99021,1e-05,1.93882]
[1778052788507,46.56,81458.28,0.0,-0.99019,1e-05,1.94111]
[1778052793544,46.57,81456.83,0.0,-0.9902,1e-05,1.93957]
[1778052799591,46.57,81453.84,0.0,-0.99022,1e-05,1.93606]
[1778052804625,46.57,81449.69,0.0,-0.99025,1e-05,1.93096]
[1778052809659,46.57,81447.91,0.0,-0.99026,1e-05,1.92906]
[1778052813688,46.57,81444.69,0.0,-0.99029,1e-05,1.92375]
[1778052817717,46.58,81438.61,0.0,-0.99033,1e-05,1.91617]
[1778052822753,46.58,81437.73,0.0,-0.99034,1e-05,1.91567]
[1778052827787,46.58,81436.96,0.0,-0.99034,1e-05,1.91534]
[1778052832824,46.58,81435.78,0.0,-0.99034,1e-05,1.91447]
[1778052837857,46.59,81431.83,0.0,-0.99037,1e-05,1.90996]
[1778052841885,46.59,81430.53,0.0,-0.99038,1e-05,1.90869]
[1778052842892,46.59,81437.13,0.0,-0.99032,1e-05,1.91756]
[1778052843899,46.59,81438.31,0.0,-0.99032,1e-05,1.91926]
[1778052848934,46.59,81438.13,0.0,-0.99031,1e-05,1.91969]
[1778052853969,46.6,81438.26,0.0,-0.99031,1e-05,1.92049]
[1778052859004,46.6,81437.09,0.0,-0.99031,1e-05,1.91958]
[1778052864041,46.6,81434.36,0.0,-0.99033,1e-05,1.91659]
[1778052867062,46.6,81428.79,0.0,-0.99037,1e-05,1.90961]
[1778052868069,46.6,81427.82,0.0,-0.99038,1e-05,1.90833]
[1778052873104,46.61,81430.43,0.0,-0.99036,1e-05,1.91105]
[1778052878139,46.61,81430.71,0.0,-0.99035,1e-05,1.91215]
[1778052883175,46.61,81430.84,0.0,-0.99035,1e-05,1.91308]
[1778052889216,46.62,81433.56,0.0,-0.99032,1e-05,1.91762]
[1778052894251,46.62,81433.88,0.0,-0.99032,1e-05,1.91882]
[1778052897271,46.62,81427.54,0.0,-0.99036,1e-05,1.91092]
[1778052900293,46.62,81422.33,0.0,-0.9904,1e-05,1.90423]
[1778052905329,46.63,81423.92,0.0,-0.99038,1e-05,1.90723]
[1778052910364,46.63,81428.27,0.0,-0.99034,1e-05,1.91387]
[1778052912377,46.63,81432.61,0.0,-0.99031,1e-05,1.91993]
[1778052917414,46.64,81433.05,0.0,-0.9903,1e-05,1.9213]
[1778052922447,46.64,81432.92,0.0,-0.9903,1e-05,1.92189]
[1778052927482,46.64,81435.0,0.0,-0.99028,1e-05,1.9254]
[1778052932517,46.65,81434.38,0.0,-0.99028,1e-05,1.92404]
[1778052937553,46.65,81435.45,0.0,-0.99027,1e-05,1.92625]
[1778052942589,46.65,81436.06,0.0,-0.99026,1e-05,1.92785]
[1778052947623,46.66,81436.21,0.0,-0.99026,1e-05,1.92885]
[1778052952658,46.66,81437.48,0.0,-0.99024,1e-05,1.93134]
[1778052955679,46.66,81432.09,0.0,-0.99028,1e-05,1.92469]
[1778052960715,46.67,81429.65,0.0,-0.99029,1e-05,1.92231]
[1778052965750,46.67,81426.57,0.0,-0.99031,1e-05,1.9191]
[1778052968769,46.67,81425.88,0.0,-0.99031,1e-05,1.91872]
[1778052974588,46.68,81425.59,0.0,-0.99031,1e-05,1.91943]
[1778052979849,46.68,81424.01,0.0,-0.99032,1e-05,1.91825]
[1778052984884,46.69,81423.24,0.0,-0.99032,1e-05,1.91813]
[1778052989919,46.69,81421.02,0.0,-0.99033,1e-05,1.91609]
[1778052992940,46.69,81424.52,0.0,-0.99031,1e-05,1.91978]
[1778052997975,46.7,81420.92,0.0,-0.99033,1e-05,1.91587]
[1778053003014,46.7,81419.45,0.0,-0.99033,1e-05,1.91476]
[1778053008047,46.7,81414.58,0.0,-0.99037,1e-05,1.90902]
[1778053014089,46.71,81413.98,0.0,-0.99037,1e-05,1.90924]
[1778053019123,46.71,81413.48,0.0,-0.99036,1e-05,1.9094]
[1778053024159,46.71,81412.03,0.0,-0.99037,1e-05,1.90831]
[1778053029194,46.72,81407.09,0.0,-0.9904,1e-05,1.90266]
[1778053034228,46.72,81407.76,0.0,-0.99039,1e-05,1.90442]
[1778053039264,46.73,81406.88,0.0,-0.99039,1e-05,1.90412]
[1778053046313,46.73,81409.22,0.0,-0.99037,1e-05,1.90837]
[1778053050341,46.73,81403.58,0.0,-0.99041,1e-05,1.90162]
[1778053051348,46.73,81401.63,0.0,-0.99043,1e-05,1.89763]
[1778053055378,46.74,81398.22,0.0,-0.99045,1e-05,1.89391]
[1778053060411,46.74,81400.74,0.0,-0.99043,1e-05,1.89814]
[1778053065446,46.74,81397.77,0.0,-0.99044,1e-05,1.89517]
[1778053070481,46.75,81403.38,0.0,-0.9904,1e-05,1.90342]
[1778053076523,46.75,81401.04,0.0,-0.99041,1e-05,1.90138]
[1778053081558,46.76,81396.63,0.0,-0.99044,1e-05,1.89646]
[1778053086594,46.76,81392.78,0.0,-0.99046,1e-05,1.89232]
[1778053091630,46.76,81392.79,0.0,-0.99045,1e-05,1.89321]
[1778053096665,46.77,81390.09,0.0,-0.99047,1e-05,1.89052]
[1778053101701,46.77,81388.26,0.0,-0.99048,1e-05,1.88912]
[1778053106737,46.78,81388.16,0.0,-0.99047,1e-05,1.88979]
[1778053112548,46.78,81388.58,0.0,-0.99047,1e-05,1.8897]
[1778053117814,46.78,81392.91,0.0,-0.99044,1e-05,1.89628]
[1778053122847,46.79,81393.09,0.0,-0.99043,1e-05,1.89726]
[1778053126880,46.79,81399.35,0.0,-0.99038,1e-05,1.90603]
[1778053127888,46.79,81399.75,0.0,-0.99038,1e-05,1.90669]
[1778053132689,46.79,81406.47,0.0,-0.99032,1e-05,1.91602]
[1778053135944,46.79,81411.48,0.0,-0.99028,1e-05,1.92309]
[1778053139972,46.8,81416.94,0.0,-0.99024,1e-05,1.93073]
[1778053145010,46.8,81416.68,0.0,-0.99024,1e-05,1.93089]
[1778053148029,46.8,81410.75,0.0,-0.99028,1e-05,1.92335]
[1778053149035,46.8,81413.5,0.0,-0.99026,1e-05,1.92712]
[1778053154071,46.8,81416.47,0.0,-0.99023,1e-05,1.93163]
[1778053159104,46.81,81417.55,0.0,-0.99022,1e-05,1.93365]
[1778053164140,46.81,81420.46,0.0,-0.9902,1e-05,1.93809]
[1778053169175,46.81,81422.58,0.0,-0.99018,1e-05,1.94146]
[1778053174210,46.81,81424.2,0.0,-0.99017,1e-05,1.94271]
[1778053179245,46.82,81429.37,0.0,-0.99013,1e-05,1.95014]
[1778053184280,46.82,81424.61,0.0,-0.99016,1e-05,1.94427]
[1778053186296,46.82,81430.5,0.0,-0.99011,1e-05,1.95233]
[1778053188311,46.82,81431.27,0.0,-0.99011,1e-05,1.95352]
[1778053193346,46.82,81431.84,0.0,-0.9901,1e-05,1.95468]
[1778053198381,46.82,81430.89,0.0,-0.99011,1e-05,1.9537]
[1778053203416,46.82,81429.09,0.0,-0.99012,1e-05,1.95166]
[1778053208452,46.82,81429.27,0.0,-0.99012,1e-05,1.95226]
[1778053209460,46.83,81423.05,0.0,-0.99016,1e-05,1.94402]
[1778053211472,46.83,81419.0,0.0,-0.99019,1e-05,1.93863]
[1778053215500,46.83,81412.19,0.0,-0.99024,1e-05,1.92996]
[1778053217514,46.83,81411.03,0.0,-0.99025,1e-05,1.92853]
[1778053222549,46.83,81413.15,0.0,-0.99023,1e-05,1.93188]
[1778053227583,46.83,81412.91,0.0,-0.99023,1e-05,1.93208]
[1778053232619,46.83,81412.58,0.0,-0.99024,1e-05,1.93071]
[1778053237654,46.84,81411.01,0.0,-0.99024,1e-05,1.9292]
[1778053242689,46.84,81413.25,0.0,-0.99022,1e-05,1.93273]
[1778053247723,46.84,81415.86,0.0,-0.9902,1e-05,1.93673]
[1778053253766,46.84,81416.58,0.0,-0.99019,1e-05,1.9383]
[1778053258801,46.85,81415.66,0.0,-0.9902,1e-05,1.93759]
[1778053263838,46.85,81412.02,0.0,-0.99022,1e-05,1.9333]
[1778053268871,46.85,81410.57,0.0,-0.99023,1e-05,1.93197]
[1778053273906,46.85,81410.58,0.0,-0.99022,1e-05,1.93269]
[1778053278942,46.86,81411.86,0.0,-0.99021,1e-05,1.93497]
[1778053283976,46.86,81412.44,0.0,-0.9902,1e-05,1.93632]
[1778053289011,46.86,81416.64,0.0,-0.99017,1e-05,1.94245]
[1778053294050,46.86,81416.82,0.0,-0.99017,1e-05,1.94174]
[1778053299087,46.87,81415.94,0.0,-0.99018,1e-05,1.94109]
[1778053304121,46.87,81415.65,0.0,-0.99017,1e-05,1.94122]
[1778053309156,46.87,81415.07,0.0,-0.99018,1e-05,1.94096]
[1778053314190,46.87,81415.13,0.0,-0.99017,1e-05,1.94155]
[1778053319225,46.88,81415.85,0.0,-0.99016,1e-05,1.94301]
[1778053324261,46.88,81415.24,0.0,-0.99017,1e-05,1.9427]
[1778053329296,46.88,81415.84,0.0,-0.99016,1e-05,1.94398]
[1778053334332,46.88,81415.81,0.0,-0.99016,1e-05,1.94443]
[1778053342388,46.88,81415.7,0.0,-0.99015,1e-05,1.94504]
[1778053347423,46.89,81415.41,0.0,-0.99015,1e-05,1.94513]
[1778053353465,46.89,81415.23,0.0,-0.99016,1e-05,1.94398]
[1778053360514,46.89,81415.51,0.0,-0.99015,1e-05,1.94501]
[1778053365549,46.89,81415.86,0.0,-0.99015,1e-05,1.94595]
[1778053369580,46.9,81401.24,0.0,-0.99025,1e-05,1.92683]
[1778053373608,46.9,81395.88,0.0,-0.99029,1e-05,1.92011]
[1778053378645,46.9,81391.34,0.0,-0.99032,1e-05,1.91477]
[1778053381666,46.9,81385.99,0.0,-0.99036,1e-05,1.90814]
[1778053386702,46.9,81385.02,0.0,-0.99036,1e-05,1.90753]
[1778053388715,46.91,81377.87,0.0,-0.99042,1e-05,1.89831]
[1778053393753,46.91,81371.17,0.0,-0.99046,1e-05,1.89016]
[1778053394759,46.91,81366.38,0.0,-0.9905,1e-05,1.88394]
[1778053396773,46.91,81369.35,0.0,-0.99048,1e-05,1.88797]
[1778053399794,46.91,81374.46,0.0,-0.99043,1e-05,1.89512]
[1778053404829,46.91,81376.12,0.0,-0.99042,1e-05,1.89807]
[1778053409865,46.92,81376.52,0.0,-0.99041,1e-05,1.89936]
[1778053414898,46.92,81375.28,0.0,-0.99042,1e-05,1.89706]
[1778053419935,46.92,81376.45,0.0,-0.99041,1e-05,1.89936]
[1778053424969,46.93,81375.64,0.0,-0.99041,1e-05,1.89907]
[1778053430005,46.93,81377.15,0.0,-0.9904,1e-05,1.90177]
[1778053435042,46.93,81376.37,0.0,-0.9904,1e-05,1.90146]
[1778053440076,46.94,81374.09,0.0,-0.99041,1e-05,1.89921]
[1778053445111,46.94,81373.9,0.0,-0.99041,1e-05,1.8997]
[1778053450147,46.94,81374.44,0.0,-0.9904,1e-05,1.90113]
[1778053455180,46.95,81376.78,0.0,-0.99038,1e-05,1.90487]
[1778053460215,46.95,81379.09,0.0,-0.99036,1e-05,1.90856]
[1778053465250,46.95,81381.56,0.0,-0.99033,1e-05,1.91243]
[1778053468040,46.95,81387.14,0.0,-0.99029,1e-05,1.92]
[1778053470284,46.96,81389.95,0.0,-0.99027,1e-05,1.92402]
[1778053475320,46.96,81390.18,0.0,-0.99027,1e-05,1.92336]
[1778053477334,46.96,81381.72,0.0,-0.99033,1e-05,1.91243]
[1778053478341,46.96,81380.17,0.0,-0.99034,1e-05,1.91052]
[1778053483375,46.96,81381.52,0.0,-0.99033,1e-05,1.91288]
[1778053488410,46.96,81382.68,0.0,-0.99032,1e-05,1.91499]
[1778053494454,46.97,81383.27,0.0,-0.99031,1e-05,1.91645]
[1778053499487,46.97,81382.32,0.0,-0.99031,1e-05,1.91575]
[1778053502509,46.97,81387.85,0.0,-0.99027,1e-05,1.92336]
[1778053503516,46.97,81388.92,0.0,-0.99026,1e-05,1.92486]
[1778053507544,46.97,81398.15,0.0,-0.99019,1e-05,1.93743]
[1778053508551,46.97,81398.72,0.0,-0.99019,1e-05,1.93825]
[1778053512579,46.97,81391.9,0.0,-0.99024,1e-05,1.92943]
[1778053515600,46.97,81383.64,0.0,-0.9903,1e-05,1.91878]
[1778053516607,46.97,81382.74,0.0,-0.9903,1e-05,1.9176]
[1778053521641,46.98,81384.2,0.0,-0.99029,1e-05,1.92]
[1778053524663,46.98,81389.22,0.0,-0.99025,1e-05,1.92691]
[1778053525674,46.98,81390.41,0.0,-0.99024,1e-05,1.92856]
[1778053530705,46.98,81389.73,0.0,-0.99024,1e-05,1.92807]
[1778053532719,46.98,81381.86,0.0,-0.99031,1e-05,1.91642]
[1778053533727,46.98,81378.79,0.0,-0.99033,1e-05,1.91239]
[1778053538761,46.98,81374.65,0.0,-0.99036,1e-05,1.9073]
[1778053542790,46.98,81371.95,0.0,-0.99038,1e-05,1.90427]
[1778053547825,46.99,81372.36,0.0,-0.99037,1e-05,1.90548]
[1778053552860,46.99,81373.63,0.0,-0.99036,1e-05,1.90783]
[1778053557894,46.99,81375.34,0.0,-0.99034,1e-05,1.91076]
[1778053562934,47.0,81383.9,0.0,-0.99027,1e-05,1.9227]
[1778053563942,47.0,81386.01,0.0,-0.99026,1e-05,1.9256]
[1778053568972,47.0,81385.53,0.0,-0.99026,1e-05,1.92553]
[1778053573007,47.0,81402.57,0.0,-0.99013,1e-05,1.94853]
[1778053574012,47.0,81404.67,0.0,-0.99011,1e-05,1.9514]
[1778053579049,47.0,81404.34,0.0,-0.99011,1e-05,1.95129]
[1778053583076,47.0,81409.56,0.0,-0.99007,1e-05,1.95849]
[1778053586097,47.01,81414.95,0.0,-0.99003,1e-05,1.96586]
[1778053587104,47.01,81418.64,0.0,-0.99,1e-05,1.97085]
[1778053589118,47.01,81423.43,0.0,-0.98996,1e-05,1.97735]
[1778053594157,47.01,81421.69,0.0,-0.98998,1e-05,1.97362]
[1778053598188,47.01,81410.13,0.0,-0.99007,1e-05,1.95824]
[1778053599192,47.01,81402.58,0.0,-0.99013,1e-05,1.94817]
[1778053600199,47.01,81398.9,0.0,-0.99015,1e-05,1.94328]
[1778053603220,47.01,81396.62,0.0,-0.99017,1e-05,1.94042]
[1778053605233,47.01,81390.27,0.0,-0.99022,1e-05,1.93218]
[1778053610269,47.01,81392.57,0.0,-0.9902,1e-05,1.93566]
[1778053615304,47.01,81391.63,0.0,-0.9902,1e-05,1.93481]
[1778053619333,47.01,81396.83,0.0,-0.99016,1e-05,1.94198]
[1778053623360,47.01,81401.67,0.0,-0.99012,1e-05,1.94866]
[1778053628395,47.02,81399.87,0.0,-0.99014,1e-05,1.94653]
[1778053633433,47.02,81397.65,0.0,-0.99015,1e-05,1.94384]
[1778053638469,47.02,81393.3,0.0,-0.99018,1e-05,1.93836]
[1778053643503,47.02,81390.51,0.0,-0.9902,1e-05,1.93498]
[1778053646523,47.02,81384.74,0.0,-0.99024,1e-05,1.92754]
[1778053647530,47.02,81382.15,0.0,-0.99026,1e-05,1.9242]
[1778053650551,47.02,81378.77,0.0,-0.99029,1e-05,1.92]
[1778053655586,47.02,81378.02,0.0,-0.9903,1e-05,1.918]
[1778053661628,47.03,81377.5,0.0,-0.9903,1e-05,1.91786]
[1778053666663,47.03,81378.01,0.0,-0.99029,1e-05,1.91899]
[1778053671698,47.03,81375.96,0.0,-0.9903,1e-05,1.91677]
[1778053677742,47.03,81375.34,0.0,-0.9903,1e-05,1.91649]
[1778053682777,47.03,81372.42,0.0,-0.99032,1e-05,1.9132]
[1778053687812,47.04,81374.11,0.0,-0.99031,1e-05,1.91598]
[1778053692846,47.04,81377.03,0.0,-0.99028,1e-05,1.92035]
[1778053697881,47.04,81381.11,0.0,-0.99025,1e-05,1.92622]
[1778053702915,47.04,81381.78,0.0,-0.99024,1e-05,1.92759]
[1778053707952,47.05,81381.9,0.0,-0.99024,1e-05,1.92822]
[1778053711981,47.05,81378.05,0.0,-0.99027,1e-05,1.92199]
[1778053717017,47.05,81378.81,0.0,-0.99026,1e-05,1.92353]
[1778053722053,47.05,81380.33,0.0,-0.99025,1e-05,1.92608]
[1778053728095,47.05,81379.93,0.0,-0.99025,1e-05,1.9262]
[1778053733130,47.06,81379.86,0.0,-0.99025,1e-05,1.92666]
[1778053738165,47.06,81375.57,0.0,-0.99027,1e-05,1.92155]
[1778053739172,47.06,81367.47,0.0,-0.99033,1e-05,1.91092]
[1778053740179,47.06,81367.83,0.0,-0.99033,1e-05,1.91139]
[1778053745216,47.06,81368.7,0.0,-0.99032,1e-05,1.91323]
[1778053750251,47.07,81367.66,0.0,-0.99033,1e-05,1.91255]
[1778053755319,47.07,81365.26,0.0,-0.99034,1e-05,1.91011]
[1778053760354,47.07,81363.82,0.0,-0.99035,1e-05,1.90892]
[1778053765390,47.08,81363.81,0.0,-0.99034,1e-05,1.90974]
[1778053770424,47.08,81363.26,0.0,-0.99034,1e-05,1.90957]
[1778053776466,47.08,81364.23,0.0,-0.99034,1e-05,1.91034]
[1778053782508,47.09,81363.13,0.0,-0.99034,1e-05,1.90973]
[1778053787543,47.09,81364.1,0.0,-0.99033,1e-05,1.91168]
[1778053792578,47.09,81366.1,0.0,-0.99031,1e-05,1.91497]
[1778053794311,47.09,81372.95,0.0,-0.99026,1e-05,1.9241]
[1778053795600,47.09,81379.52,0.0,-0.99021,1e-05,1.93301]
[1778053796606,47.09,81394.44,0.0,-0.99009,1e-05,1.95289]
[1778053797614,47.09,81400.83,0.0,-0.99004,1e-05,1.96148]
[1778053798620,47.09,81405.49,0.0,-0.99001,1e-05,1.96777]
[1778053799627,47.09,81401.73,0.0,-0.99004,1e-05,1.96278]
[1778053801641,47.09,81399.93,0.0,-0.99005,1e-05,1.96048]
[1778053802648,47.1,81394.25,0.0,-0.99009,1e-05,1.95296]
[1778053804381,47.1,81393.13,0.0,-0.9901,1e-05,1.95154]
[1778053809702,47.1,81395.09,0.0,-0.99008,1e-05,1.9546]
[1778053814735,47.1,81397.67,0.0,-0.99006,1e-05,1.95843]
[1778053819770,47.1,81401.54,0.0,-0.99003,1e-05,1.96397]
[1778053824805,47.1,81395.48,0.0,-0.99007,1e-05,1.95625]
[1778053825814,47.1,81392.49,0.0,-0.9901,1e-05,1.95227]
[1778053827826,47.1,81387.08,0.0,-0.99014,1e-05,1.94508]
[1778053832861,47.1,81383.71,0.0,-0.99017,1e-05,1.9397]
[1778053835882,47.11,81377.16,0.0,-0.99021,1e-05,1.9314]
[1778053840916,47.11,81376.93,0.0,-0.99021,1e-05,1.93161]
[1778053843946,47.11,81364.77,0.0,-0.9903,1e-05,1.916]
[1778053844953,47.11,81349.72,0.0,-0.99041,1e-05,1.89635]
[1778053845960,47.11,81348.94,0.0,-0.99042,1e-05,1.89533]
[1778053850995,47.11,81346.33,0.0,-0.99043,1e-05,1.89284]
[1778053857037,47.12,81343.16,0.0,-0.99045,1e-05,1.88962]
[1778053862072,47.12,81342.25,0.0,-0.99045,1e-05,1.88934]
[1778053867107,47.13,81342.31,0.0,-0.99045,1e-05,1.89028]
[1778053872143,47.13,81343.61,0.0,-0.99043,1e-05,1.89281]
[1778053874156,47.13,81349.47,0.0,-0.99039,1e-05,1.90076]
[1778053875163,47.13,81352.71,0.0,-0.99036,1e-05,1.90513]
[1778053878184,47.13,81354.31,0.0,-0.99035,1e-05,1.90765]
[1778053883219,47.14,81354.14,0.0,-0.99035,1e-05,1.9081]
[1778053888257,47.14,81353.57,0.0,-0.99035,1e-05,1.90803]
[1778053893292,47.14,81358.5,0.0,-0.99031,1e-05,1.9137]
[1778053895306,47.14,81360.02,0.0,-0.9903,1e-05,1.91593]
[1778053900341,47.15,81359.0,0.0,-0.9903,1e-05,1.91519]
[1778053905375,47.15,81359.62,0.0,-0.9903,1e-05,1.91658]
[1778053910411,47.15,81359.45,0.0,-0.99029,1e-05,1.91692]
[1778053915446,47.15,81358.81,0.0,-0.9903,1e-05,1.91663]
[1778053920481,47.16,81358.37,0.0,-0.9903,1e-05,1.91661]
[1778053926232,47.16,81358.49,0.0,-0.99029,1e-05,1.91741]
[1778053933572,47.16,81356.86,0.0,-0.9903,1e-05,1.91611]
[1778053938610,47.16,81349.8,0.0,-0.99035,1e-05,1.9072]
[1778053943642,47.17,81349.32,0.0,-0.99035,1e-05,1.90719]
[1778053948677,47.17,81349.13,0.0,-0.99035,1e-05,1.90756]
[1778053953712,47.17,81338.71,0.0,-0.99043,1e-05,1.89317]
[1778053954720,47.17,81336.43,0.0,-0.99044,1e-05,1.89037]
[1778053956445,47.17,81328.78,0.0,-0.9905,1e-05,1.88064]
[1778053956734,47.17,81328.78,0.0,-0.9905,1e-05,1.8808]
[1778053958752,47.18,81327.79,0.0,-0.9905,1e-05,1.87988]
[1778053961773,47.18,81333.46,0.0,-0.99046,1e-05,1.88774]
[1778053966808,47.18,81337.3,0.0,-0.99043,1e-05,1.89354]
[1778053971843,47.19,81337.81,0.0,-0.99042,1e-05,1.89503]
[1778053976877,47.19,81338.56,0.0,-0.99041,1e-05,1.89683]
[1778053980905,47.19,81333.29,0.0,-0.99044,1e-05,1.89065]
[1778053982919,47.19,81328.23,0.0,-0.99048,1e-05,1.88446]
[1778053983926,47.19,81322.82,0.0,-0.99052,1e-05,1.87748]
[1778053984933,47.19,81324.58,0.0,-0.9905,1e-05,1.87975]
[1778053986948,47.2,81329.28,0.0,-0.99047,1e-05,1.88619]
[1778053988961,47.2,81332.34,0.0,-0.99044,1e-05,1.8905]
[1778053993997,47.2,81329.29,0.0,-0.99046,1e-05,1.88725]
[1778053996018,47.2,81323.81,0.0,-0.9905,1e-05,1.88034]
[1778054001046,47.21,81320.41,0.0,-0.99052,1e-05,1.87689]
[1778054006081,47.21,81318.97,0.0,-0.99053,1e-05,1.87597]
[1778054011116,47.21,81316.62,0.0,-0.99054,1e-05,1.87242]
[1778054013131,47.22,81310.49,0.0,-0.99059,1e-05,1.86493]
[1778054015143,47.22,81309.11,0.0,-0.9906,1e-05,1.86336]
[1778054020181,47.22,81309.14,0.0,-0.99059,1e-05,1.86439]
[1778054025216,47.23,81309.1,0.0,-0.99058,1e-05,1.86532]
[1778054027228,47.23,81321.89,0.0,-0.99049,1e-05,1.88213]
[1778054028236,47.23,81326.78,0.0,-0.99045,1e-05,1.88861]
[1778054029242,47.23,81327.89,0.0,-0.99044,1e-05,1.8902]
[1778054034281,47.23,81328.16,0.0,-0.99044,1e-05,1.8913]
[1778054039315,47.24,81329.22,0.0,-0.99042,1e-05,1.89343]
[1778054044350,47.24,81323.05,0.0,-0.99047,1e-05,1.88606]
[1778054050391,47.24,81323.66,0.0,-0.99046,1e-05,1.88782]
[1778054055427,47.25,81323.98,0.0,-0.99045,1e-05,1.88902]
[1778054060463,47.25,81324.67,0.0,-0.99044,1e-05,1.89069]
[1778054066507,47.25,81325.3,0.0,-0.99043,1e-05,1.89244]
[1778054072550,47.26,81325.44,0.0,-0.99043,1e-05,1.8921]
[1778054077585,47.26,81327.35,0.0,-0.99041,1e-05,1.89533]
[1778054082620,47.26,81328.48,0.0,-0.9904,1e-05,1.89755]
[1778054087655,47.27,81328.24,0.0,-0.9904,1e-05,1.89796]
[1778054092691,47.27,81328.34,0.0,-0.99039,1e-05,1.89881]
[1778054097725,47.27,81328.49,0.0,-0.99039,1e-05,1.89972]
[1778054102761,47.28,81328.36,0.0,-0.99038,1e-05,1.90039]
[1778054108828,47.28,81328.68,0.0,-0.99038,1e-05,1.90164]
[1778054113864,47.28,81328.65,0.0,-0.99037,1e-05,1.90228]
[1778054118899,47.29,81328.42,0.0,-0.99037,1e-05,1.90266]
[1778054123945,47.29,81328.31,0.0,-0.99037,1e-05,1.90319]
[1778054128969,47.29,81325.62,0.0,-0.99038,1e-05,1.90038]
[1778054130983,47.29,81316.93,0.0,-0.99044,1e-05,1.88941]
[1778054132995,47.3,81314.4,0.0,-0.99047,1e-05,1.88502]
[1778054139039,47.3,81311.52,0.0,-0.99048,1e-05,1.88228]
[1778054144073,47.3,81309.87,0.0,-0.99049,1e-05,1.88097]
[1778054150115,47.31,81307.41,0.0,-0.9905,1e-05,1.87879]
[1778054156157,47.31,81309.04,0.0,-0.99049,1e-05,1.88185]
[1778054162199,47.32,81308.52,0.0,-0.99048,1e-05,1.88211]
[1778054167234,47.32,81308.16,0.0,-0.99048,1e-05,1.88241]
[1778054172269,47.32,81305.91,0.0,-0.99049,1e-05,1.88028]
[1778054174283,47.33,81295.13,0.0,-0.99057,1e-05,1.86676]
[1778054175290,47.33,81291.88,0.0,-0.99059,1e-05,1.86261]
[1778054179318,47.33,81291.21,0.0,-0.9906,1e-05,1.86232]
[1778054184353,47.33,81290.36,0.0,-0.9906,1e-05,1.86218]
[1778054189388,47.34,81287.29,0.0,-0.99061,1e-05,1.85921]
[1778054194425,47.34,81292.25,0.0,-0.99058,1e-05,1.86508]
[1778054195430,47.34,81293.65,0.0,-0.99057,1e-05,1.86706]
[1778054200465,47.35,81292.21,0.0,-0.99057,1e-05,1.8661]
[1778054205501,47.35,81292.33,0.0,-0.99057,1e-05,1.86712]
[1778054210536,47.35,81292.22,0.0,-0.99056,1e-05,1.86783]
[1778054214564,47.36,81285.85,0.0,-0.99061,1e-05,1.8602]
[1778054219598,47.36,81282.52,0.0,-0.99063,1e-05,1.85669]
[1778054224634,47.36,81282.27,0.0,-0.99062,1e-05,1.85732]
[1778054229669,47.37,81283.89,0.0,-0.99061,1e-05,1.86033]
[1778054231682,47.37,81291.46,0.0,-0.99055,1e-05,1.87037]
[1778054233697,47.37,81297.5,0.0,-0.9905,1e-05,1.87845]
[1778054235711,47.37,81299.9,0.0,-0.99048,1e-05,1.88185]
[1778054240746,47.38,81297.71,0.0,-0.9905,1e-05,1.87977]
[1778054245782,47.38,81296.59,0.0,-0.9905,1e-05,1.87907]
[1778054250817,47.38,81305.36,0.0,-0.99043,1e-05,1.89109]
[1778054251824,47.38,81305.91,0.0,-0.99043,1e-05,1.89048]
[1778054256860,47.39,81306.36,0.0,-0.99043,1e-05,1.89171]
[1778054261895,47.39,81308.5,0.0,-0.99041,1e-05,1.89512]
[1778054265922,47.39,81314.72,0.0,-0.99036,1e-05,1.90378]
[1778054270957,47.39,81315.58,0.0,-0.99035,1e-05,1.90544]
[1778054276998,47.4,81314.1,0.0,-0.99036,1e-05,1.90405]
[1778054284048,47.4,81314.35,0.0,-0.99035,1e-05,1.9051]
[1778054287072,47.4,81320.99,0.0,-0.9903,1e-05,1.91405]
[1778054288078,47.4,81323.93,0.0,-0.99028,1e-05,1.91797]
[1778054293112,47.4,81321.75,0.0,-0.99029,1e-05,1.91552]
[1778054298146,47.4,81322.54,0.0,-0.99028,1e-05,1.91694]
[1778054303182,47.41,81322.29,0.0,-0.99028,1e-05,1.91698]
[1778054307210,47.41,81327.85,0.0,-0.99024,1e-05,1.92456]
[1778054312279,47.41,81327.59,0.0,-0.99025,1e-05,1.92312]
[1778054314295,47.41,81321.89,0.0,-0.99029,1e-05,1.91567]
[1778054320336,47.41,81327.16,0.0,-0.99025,1e-05,1.92302]
[1778054325371,47.41,81329.38,0.0,-0.99023,1e-05,1.92638]
[1778054330406,47.42,81332.41,0.0,-0.9902,1e-05,1.93081]
[1778054335441,47.42,81334.87,0.0,-0.99018,1e-05,1.93449]
[1778054342150,47.42,81337.25,0.0,-0.99016,1e-05,1.93825]
[1778054348532,47.42,81335.91,0.0,-0.99017,1e-05,1.93701]
[1778054353567,47.42,81330.75,0.0,-0.9902,1e-05,1.93067]
[1778054354574,47.42,81324.5,0.0,-0.99025,1e-05,1.92248]
[1778054355580,47.42,81322.51,0.0,-0.99026,1e-05,1.91988]
[1778054361623,47.43,81320.59,0.0,-0.99027,1e-05,1.91803]
[1778054366658,47.43,81317.66,0.0,-0.99029,1e-05,1.91475]
[1778054371693,47.43,81315.89,0.0,-0.99031,1e-05,1.91155]
[1778054376731,47.43,81318.05,0.0,-0.99029,1e-05,1.91489]
[1778054382773,47.44,81317.24,0.0,-0.99029,1e-05,1.91444]
[1778054387809,47.44,81316.98,0.0,-0.99029,1e-05,1.91459]
[1778054392845,47.44,81319.8,0.0,-0.99027,1e-05,1.91876]
[1778054393853,47.44,81333.99,0.0,-0.99016,1e-05,1.93745]
[1778054394859,47.44,81337.16,0.0,-0.99014,1e-05,1.94168]
[1778054399896,47.44,81338.23,0.0,-0.99013,1e-05,1.94334]
[1778054400549,47.44,81338.23,0.0,-0.99013,1e-05,1.94334]
[1778054402455,47.44,81349.99,0.0,-0.99004,1e-05,1.95894]
[1778054400112,47.44,81349.99,0.0,-0.99004,1e-05,1.95894]
[1778054411879,47.44,81349.99,0.0,-0.99004,1e-05,1.95894]
[1778054412990,47.44,81332.59,0.0,-0.99017,1e-05,1.93596]
[1778054415025,47.44,81340.89,0.0,-0.99011,1e-05,1.94689]
[1778054420047,47.44,81343.8,0.0,-0.99009,1e-05,1.95074]
[1778054426091,47.44,81341.25,0.0,-0.99011,1e-05,1.94737]
[1778054431138,47.44,81336.07,0.0,-0.99015,1e-05,1.93907]
[1778054435171,47.44,81330.31,0.0,-0.99019,1e-05,1.9315]
[1778054441213,47.44,81332.68,0.0,-0.99018,1e-05,1.93461]
[1778054446914,47.44,81331.01,0.0,-0.99019,1e-05,1.93242]
[1778054452291,47.44,81329.93,0.0,-0.9902,1e-05,1.931]
[1778054455313,47.45,81331.64,0.0,-0.99018,1e-05,1.93444]
[1778054460349,47.47,81330.38,0.0,-0.99015,1e-05,1.93871]
[1778054463371,47.49,81322.13,0.0,-0.9902,1e-05,1.93023]
[1778054464377,47.49,81316.17,0.0,-0.99025,1e-05,1.92243]
[1778054469412,47.51,81317.38,0.0,-0.9902,1e-05,1.93003]
[1778054472433,47.53,81315.02,0.0,-0.9902,1e-05,1.93054]
[1778054477127,47.54,81302.64,0.0,-0.99027,1e-05,1.91797]
[1778054482503,47.57,81308.39,0.0,-0.9902,1e-05,1.93039]
[1778054487198,47.59,81318.49,0.0,-0.99009,1e-05,1.94973]
[1778054490558,47.61,81322.16,0.0,-0.99004,1e-05,1.95814]
[1778054493580,47.62,81329.99,0.0,-0.98997,1e-05,1.97058]
[1778054495594,47.63,81331.87,0.0,-0.98994,1e-05,1.9754]
[1778054497608,47.64,81337.22,0.0,-0.98988,1e-05,1.98484]
[1778054502643,47.67,81347.89,0.0,-0.98977,1e-05,2.00486]
[1778054503650,47.67,81359.77,0.0,-0.98967,1e-05,2.02203]
[1778054504659,47.68,81362.31,0.0,-0.98964,1e-05,2.02657]
[1778054507678,47.69,81367.56,0.0,-0.98958,1e-05,2.03699]
[1778054508686,47.7,81369.41,0.0,-0.98956,1e-05,2.04059]
[1778054511707,47.71,81376.62,0.0,-0.98949,1e-05,2.05367]
[1778054512714,47.72,81380.77,0.0,-0.98945,1e-05,2.06043]
[1778054517750,47.74,81390.66,0.0,-0.98934,1e-05,2.07931]
[1778054518756,47.74,81389.96,0.0,-0.98934,1e-05,2.07936]
[1778054523790,47.76,81393.63,0.0,-0.98928,1e-05,2.08898]
[1778054527820,47.77,81398.32,0.0,-0.98923,1e-05,2.09731]
[1778054528826,47.77,81404.83,0.0,-0.98918,1e-05,2.10683]
[1778054529833,47.77,81403.03,0.0,-0.98919,1e-05,2.10515]
[1778054530840,47.77,81396.96,0.0,-0.98924,1e-05,2.09668]
[1778054535875,47.78,81404.77,0.0,-0.98916,1e-05,2.10967]
[1778054540910,47.79,81407.52,0.0,-0.98913,1e-05,2.11554]
[1778054545945,47.8,81409.53,0.0,-0.9891,1e-05,2.12036]
[1778054550980,47.81,81411.11,0.0,-0.98907,1e-05,2.12457]
[1778054556015,47.82,81408.26,0.0,-0.98909,1e-05,2.12099]
[1778054561050,47.83,81412.49,0.0,-0.98905,1e-05,2.12892]
[1778054562057,47.83,81418.31,0.0,-0.989,1e-05,2.1375]
[1778054564071,47.83,81423.29,0.0,-0.98895,1e-05,2.14528]
[1778054569106,47.84,81422.05,0.0,-0.98895,1e-05,2.14531]
[1778054574140,47.84,81421.66,0.0,-0.98894,1e-05,2.14654]
[1778054579179,47.85,81417.58,0.0,-0.98897,1e-05,2.14254]
[1778054584212,47.86,81417.21,0.0,-0.98896,1e-05,2.1438]
[1778054589248,47.87,81422.21,0.0,-0.98891,1e-05,2.15264]
[1778054591260,47.87,81432.75,0.0,-0.98882,1e-05,2.16831]
[1778054592267,47.87,81440.66,0.0,-0.98875,1e-05,2.17993]
[1778054597302,47.86,81439.23,0.0,-0.98877,1e-05,2.17592]
[1778054602338,47.85,81452.28,0.0,-0.98867,1e-05,2.19271]
[1778054604352,47.85,81457.63,0.0,-0.98863,1e-05,2.19958]
[1778054608043,47.84,81471.04,0.0,-0.98853,1e-05,2.21725]
[1778054611405,47.84,81465.09,0.0,-0.9886,1e-05,2.20563]
[1778054615432,47.83,81459.43,0.0,-0.98866,1e-05,2.19567]
[1778054618113,47.83,81465.91,0.0,-0.98861,1e-05,2.20372]
[1778054623488,47.82,81470.03,0.0,-0.98859,1e-05,2.2074]
[1778054624495,47.81,81478.1,0.0,-0.98852,1e-05,2.21866]
[1778054625501,47.81,81484.23,0.0,-0.98847,1e-05,2.22711]
[1778054629530,47.81,81474.97,0.0,-0.98856,1e-05,2.21216]
[1778054630538,47.81,81468.66,0.0,-0.98861,1e-05,2.203]
[1778054632552,47.8,81463.72,0.0,-0.98866,1e-05,2.19499]
[1778054638255,47.79,81451.52,0.0,-0.98878,1e-05,2.17535]
[1778054643628,47.79,81448.89,0.0,-0.98881,1e-05,2.16962]
[1778054645643,47.78,81442.43,0.0,-0.98887,1e-05,2.15964]
[1778054650677,47.78,81440.56,0.0,-0.98889,1e-05,2.15514]
[1778054655712,47.77,81442.74,0.0,-0.98889,1e-05,2.15643]
[1778054660748,47.76,81440.35,0.0,-0.98892,1e-05,2.15122]
[1778054665782,47.75,81443.76,0.0,-0.9889,1e-05,2.15428]
[1778054670821,47.75,81447.55,0.0,-0.98888,1e-05,2.15786]
[1778054675859,47.74,81449.24,0.0,-0.98888,1e-05,2.15683]
[1778054677869,47.73,81465.6,0.0,-0.98875,1e-05,2.17952]
[1778054678878,47.73,81474.2,0.0,-0.98868,1e-05,2.1915]
[1778054680891,47.73,81476.67,0.0,-0.98867,1e-05,2.1942]
[1778054685930,47.72,81473.49,0.0,-0.98871,1e-05,2.18745]
[1778054690962,47.71,81472.58,0.0,-0.98873,1e-05,2.18405]
[1778054695997,47.7,81471.45,0.0,-0.98875,1e-05,2.17997]
[1778054701032,47.69,81474.3,0.0,-0.98874,1e-05,2.18206]
[1778054706066,47.68,81477.81,0.0,-0.98872,1e-05,2.18507]
[1778054711103,47.68,81477.79,0.0,-0.98873,1e-05,2.18301]
[1778054714123,47.67,81484.01,0.0,-0.98869,1e-05,2.19075]
[1778054719158,47.66,81488.95,0.0,-0.98866,1e-05,2.19581]
[1778054724194,47.65,81491.54,0.0,-0.98865,1e-05,2.19742]
[1778054726208,47.65,81496.31,0.0,-0.98861,1e-05,2.20347]
[1778054731242,47.64,81497.74,0.0,-0.98862,1e-05,2.20175]
[1778054736278,47.63,81498.82,0.0,-0.98863,1e-05,2.20113]
[1778054741313,47.62,81500.29,0.0,-0.98863,1e-05,2.20106]
[1778054744333,47.62,81514.33,0.0,-0.98852,1e-05,2.22017]
[1778054746347,47.61,81526.09,0.0,-0.98842,1e-05,2.23644]
[1778054749368,47.61,81537.93,0.0,-0.98833,1e-05,2.25237]
[1778054753396,47.6,81543.29,0.0,-0.98829,1e-05,2.25818]
[1778054754405,47.6,81550.64,0.0,-0.98823,1e-05,2.26855]
[1778054756417,47.57,81556.06,0.0,-0.98822,1e-05,2.27051]
[1778054760445,47.55,81550.2,0.0,-0.98831,1e-05,2.25529]
[1778054765480,47.54,81555.73,0.0,-0.98828,1e-05,2.26094]
[1778054770515,47.53,81559.8,0.0,-0.98826,1e-05,2.26438]
[1778054774542,47.52,81567.35,0.0,-0.98821,1e-05,2.27356]
[1778054779581,47.51,81564.79,0.0,-0.98824,1e-05,2.2671]
[1778054784616,47.5,81560.64,0.0,-0.9883,1e-05,2.25837]
[1778054789651,47.49,81561.72,0.0,-0.9883,1e-05,2.25743]
[1778054793680,47.48,81553.96,0.0,-0.98839,1e-05,2.24278]
[1778054799491,47.47,81551.17,0.0,-0.98843,1e-05,2.23581]
[1778054801739,47.47,81541.12,0.0,-0.98852,1e-05,2.22055]
[1778054806772,47.46,81539.76,0.0,-0.98854,1e-05,2.21638]
[1778054810811,47.45,81526.83,0.0,-0.98866,1e-05,2.1958]
[1778054811808,47.45,81524.8,0.0,-0.98868,1e-05,2.19246]
[1778054816842,47.44,81527.01,0.0,-0.98867,1e-05,2.19375]
[1778054821877,47.43,81529.2,0.0,-0.98867,1e-05,2.19502]
[1778054823901,47.43,81539.88,0.0,-0.98858,1e-05,2.20983]
[1778054825911,47.43,81543.65,0.0,-0.98855,1e-05,2.21454]
[1778054827924,47.42,81545.55,0.0,-0.98854,1e-05,2.21649]
[1778054832960,47.42,81544.22,0.0,-0.98857,1e-05,2.21244]
[1778054836987,47.41,81551.99,0.0,-0.98851,1e-05,2.22218]
[1778054837993,47.41,81554.32,0.0,-0.98849,1e-05,2.22518]
[1778054843034,47.4,81550.34,0.0,-0.98854,1e-05,2.21718]
[1778054846054,47.39,81539.26,0.0,-0.98864,1e-05,2.20013]
[1778054847064,47.39,81537.01,0.0,-0.98866,1e-05,2.19685]
[1778054849075,47.39,81531.71,0.0,-0.98871,1e-05,2.18838]
[1778054854112,47.38,81527.96,0.0,-0.98876,1e-05,2.17954]
[1778054858139,47.38,81538.23,0.0,-0.98868,1e-05,2.19302]
[1778054859149,47.37,81548.57,0.0,-0.9886,1e-05,2.20732]
[1778054864181,47.37,81552.29,0.0,-0.98858,1e-05,2.21071]
[1778054869216,47.36,81551.36,0.0,-0.98859,1e-05,2.20773]
[1778054871232,47.36,81556.89,0.0,-0.98855,1e-05,2.21504]
[1778054872244,47.36,81563.08,0.0,-0.9885,1e-05,2.22373]
[1778054874254,47.35,81571.34,0.0,-0.98844,1e-05,2.23462]
[1778054879289,47.34,81568.84,0.0,-0.98847,1e-05,2.22868]
[1778054884324,47.33,81569.07,0.0,-0.98848,1e-05,2.22681]
[1778054885336,47.33,81584.4,0.0,-0.98835,1e-05,2.24902]
[1778054890366,47.32,81582.8,0.0,-0.98838,1e-05,2.24421]
[1778054895401,47.31,81589.23,0.0,-0.98834,1e-05,2.25132]
[1778054900437,47.3,81591.51,0.0,-0.98834,1e-05,2.2522]
[1778054905471,47.29,81595.1,0.0,-0.98832,1e-05,2.25507]
[1778054911513,47.28,81598.98,0.0,-0.98831,1e-05,2.25624]
[1778054916548,47.27,81596.63,0.0,-0.98835,1e-05,2.25034]
[1778054921583,47.26,81588.5,0.0,-0.98843,1e-05,2.23639]
[1778054926618,47.25,81589.88,0.0,-0.98843,1e-05,2.23623]
[1778054931654,47.24,81587.55,0.0,-0.98846,1e-05,2.23062]
[1778054933668,47.24,81582.53,0.0,-0.98851,1e-05,2.22237]
[1778054938703,47.23,81579.27,0.0,-0.98855,1e-05,2.21552]
[1778054942731,47.23,81584.25,0.0,-0.98852,1e-05,2.22122]
[1778054947766,47.22,81586.59,0.0,-0.98851,1e-05,2.22257]
[1778054951795,47.21,81579.73,0.0,-0.98858,1e-05,2.21123]
[1778054954816,47.21,81574.05,0.0,-0.98863,1e-05,2.20173]
[1778054960618,47.2,81572.41,0.0,-0.98866,1e-05,2.19706]
[1778054966899,47.19,81570.13,0.0,-0.98869,1e-05,2.19145]
[1778054968914,47.19,81561.25,0.0,-0.98877,1e-05,2.17814]
[1778054970691,47.19,81547.75,0.0,-0.98888,1e-05,2.1586]
[1778054972942,47.18,81542.68,0.0,-0.98894,1e-05,2.1491]
[1778054974955,47.18,81544.51,0.0,-0.98893,1e-05,2.15116]
[1778054976970,47.18,81533.99,0.0,-0.98902,1e-05,2.1355]
[1778054977976,47.18,81533.99,0.0,-0.98902,1e-05,2.13525]
[1778054983012,47.17,81535.58,0.0,-0.98901,1e-05,2.13627]
[1778054988047,47.17,81535.8,0.0,-0.98902,1e-05,2.13534]
[1778054993083,47.16,81535.41,0.0,-0.98903,1e-05,2.13358]
[1778054998125,47.16,81535.9,0.0,-0.98903,1e-05,2.1331]
[1778055003159,47.15,81533.62,0.0,-0.98906,1e-05,2.12867]
[1778055005174,47.15,81542.51,0.0,-0.98899,1e-05,2.14094]
[1778055006182,47.15,81544.53,0.0,-0.98897,1e-05,2.14359]
[1778055011218,47.15,81549.86,0.0,-0.98893,1e-05,2.15002]
[1778055013231,47.14,81556.15,0.0,-0.98888,1e-05,2.1586]
[1778055014239,47.14,81558.93,0.0,-0.98886,1e-05,2.16235]
[1778055018266,47.14,81567.39,0.0,-0.9888,1e-05,2.17353]
[1778055019273,47.14,81570.72,0.0,-0.98877,1e-05,2.17808]
[1778055022294,47.13,81570.77,0.0,-0.98877,1e-05,2.17726]
[1778055027335,47.13,81569.68,0.0,-0.98879,1e-05,2.17418]
[1778055030349,47.12,81577.75,0.0,-0.98873,1e-05,2.18503]
[1778055031357,47.12,81583.69,0.0,-0.98869,1e-05,2.19178]
[1778055032364,47.12,81580.05,0.0,-0.98872,1e-05,2.18612]
[1778055034378,47.12,81577.03,0.0,-0.98875,1e-05,2.18105]
[1778055036403,47.12,81568.85,0.0,-0.98882,1e-05,2.16852]
[1778055037399,47.12,81569.42,0.0,-0.98882,1e-05,2.16934]
[1778055038407,47.11,81575.94,0.0,-0.98877,1e-05,2.17851]
[1778055039414,47.11,81576.95,0.0,-0.98876,1e-05,2.17965]
[1778055040421,47.11,81562.8,0.0,-0.98888,1e-05,2.1588]
[1778055041427,47.11,81559.61,0.0,-0.98891,1e-05,2.1539]
[1778055046464,47.1,81562.27,0.0,-0.9889,1e-05,2.15627]
[1778055051496,47.1,81556.1,0.0,-0.98895,1e-05,2.14622]
[1778055055534,47.1,81540.35,0.0,-0.98909,1e-05,2.12256]
[1778055056532,47.09,81537.67,0.0,-0.98912,1e-05,2.11851]
[1778055061567,47.09,81538.24,0.0,-0.98912,1e-05,2.11814]
[1778055062574,47.09,81545.17,0.0,-0.98906,1e-05,2.12777]
[1778055063582,47.09,81550.45,0.0,-0.98902,1e-05,2.13506]
[1778055068617,47.08,81549.84,0.0,-0.98903,1e-05,2.13284]
[1778055073651,47.08,81546.75,0.0,-0.98907,1e-05,2.1271]
[1778055076673,47.07,81535.61,0.0,-0.98916,1e-05,2.11073]
[1778055078688,47.07,81528.44,0.0,-0.98922,1e-05,2.10013]
[1778055083723,47.07,81522.2,0.0,-0.98928,1e-05,2.09029]
[1778055088758,47.06,81520.17,0.0,-0.9893,1e-05,2.08643]
[1778055093794,47.06,81519.58,0.0,-0.98932,1e-05,2.08308]
[1778055097822,47.06,81525.18,0.0,-0.98928,1e-05,2.09015]
[1778055102856,47.05,81522.23,0.0,-0.98931,1e-05,2.08498]
[1778055107891,47.05,81532.63,0.0,-0.98923,1e-05,2.09863]
[1778055108898,47.05,81540.61,0.0,-0.98917,1e-05,2.1097]
[1778055112926,47.04,81533.55,0.0,-0.98923,1e-05,2.09897]
[1778055113933,47.04,81526.7,0.0,-0.98928,1e-05,2.08929]
[1778055119974,47.04,81530.4,0.0,-0.98926,1e-05,2.09333]
[1778055122996,47.04,81525.04,0.0,-0.98931,1e-05,2.08521]
[1778055128032,47.03,81521.81,0.0,-0.98934,1e-05,2.07978]
[1778055133069,47.03,81523.59,0.0,-0.98933,1e-05,2.0814]
[1778055138104,47.03,81522.81,0.0,-0.98934,1e-05,2.07944]
[1778055143139,47.02,81518.34,0.0,-0.98938,1e-05,2.07233]
[1778055148174,47.02,81519.86,0.0,-0.98938,1e-05,2.07369]
[1778055152203,47.02,81512.96,0.0,-0.98944,1e-05,2.06187]
[1778055153210,47.02,81512.24,0.0,-0.98945,1e-05,2.06087]
[1778055156231,47.01,81503.47,0.0,-0.98953,1e-05,2.04717]
[1778055157237,47.01,81497.78,0.0,-0.98957,1e-05,2.03928]
[1778055158244,47.01,81497.97,0.0,-0.98957,1e-05,2.03945]
[1778055163279,47.01,81491.15,0.0,-0.98963,1e-05,2.02958]
[1778055166300,47.01,81487.43,0.0,-0.98966,1e-05,2.02425]
[1778055170328,47.01,81492.57,0.0,-0.98962,1e-05,2.03104]
[1778055174366,47.0,81485.86,0.0,-0.98968,1e-05,2.02148]
[1778055176376,47.0,81483.18,0.0,-0.9897,1e-05,2.01767]
[1778055181413,47.0,81485.16,0.0,-0.98968,1e-05,2.02005]
[1778055183427,47.0,81492.47,0.0,-0.98963,1e-05,2.02995]
[1778055188465,47.0,81491.8,0.0,-0.98964,1e-05,2.02849]
[1778055192491,47.0,81497.69,0.0,-0.98959,1e-05,2.03626]
[1778055194506,47.0,81502.78,0.0,-0.98955,1e-05,2.04308]
[1778055199538,46.99,81503.55,0.0,-0.98955,1e-05,2.04359]
[1778055204573,46.99,81502.89,0.0,-0.98956,1e-05,2.04212]
[1778055209609,46.99,81503.81,0.0,-0.98955,1e-05,2.04285]
[1778055214646,46.99,81505.12,0.0,-0.98955,1e-05,2.04259]
[1778055219679,46.99,81505.77,0.0,-0.98955,1e-05,2.04295]
[1778055224713,46.98,81507.1,0.0,-0.98954,1e-05,2.04422]
[1778055229750,46.98,81504.5,0.0,-0.98957,1e-05,2.04006]
[1778055233777,46.98,81513.66,0.0,-0.9895,1e-05,2.05231]
[1778055238811,46.98,81518.16,0.0,-0.98947,1e-05,2.05789]
[1778055243847,46.97,81518.54,0.0,-0.98947,1e-05,2.05772]
[1778055248882,46.97,81518.37,0.0,-0.98947,1e-05,2.05679]
[1778055253917,46.97,81516.02,0.0,-0.98949,1e-05,2.05285]
[1778055258951,46.96,81520.6,0.0,-0.98946,1e-05,2.05858]
[1778055263987,46.96,81524.45,0.0,-0.98943,1e-05,2.06327]
[1778055269023,46.96,81527.04,0.0,-0.98942,1e-05,2.0662]
[1778055275065,46.95,81529.1,0.0,-0.98941,1e-05,2.06672]
[1778055280103,46.95,81531.59,0.0,-0.9894,1e-05,2.06951]
[1778055285138,46.95,81531.55,0.0,-0.9894,1e-05,2.06877]
[1778055290173,46.95,81533.13,0.0,-0.98939,1e-05,2.0703]
[1778055295209,46.94,81530.9,0.0,-0.98942,1e-05,2.06651]
[1778055300243,46.94,81523.97,0.0,-0.98947,1e-05,2.0562]
[1778055303018,46.94,81501.54,0.0,-0.98965,1e-05,2.02499]
[1778055304276,46.94,81508.69,0.0,-0.9896,1e-05,2.03479]
[1778055306286,46.94,81511.05,0.0,-0.98958,1e-05,2.0379]
[1778055310317,46.94,81515.29,0.0,-0.98955,1e-05,2.04341]
[1778055315349,46.94,81509.96,0.0,-0.98959,1e-05,2.03551]
[1778055320384,46.93,81508.47,0.0,-0.98961,1e-05,2.033]
[1778055326426,46.93,81507.61,0.0,-0.98962,1e-05,2.03129]
[1778055331462,46.93,81507.24,0.0,-0.98963,1e-05,2.02883]
[1778055336496,46.93,81507.48,0.0,-0.98963,1e-05,2.02875]
[1778055342538,46.93,81506.55,0.0,-0.98964,1e-05,2.02698]
[1778055347574,46.92,81508.11,0.0,-0.98963,1e-05,2.02871]
[1778055352608,46.92,81508.5,0.0,-0.98963,1e-05,2.02883]
[1778055357643,46.92,81504.58,0.0,-0.98967,1e-05,2.02301]
[1778055361678,46.92,81500.24,0.0,-0.9897,1e-05,2.01668]
[1778055364692,46.92,81494.56,0.0,-0.98975,1e-05,2.00874]
[1778055369727,46.92,81493.46,0.0,-0.98976,1e-05,2.007]
[1778055374763,46.92,81492.2,0.0,-0.98977,1e-05,2.00506]
[1778055379799,46.92,81495.09,0.0,-0.98975,1e-05,2.00877]
[1778055384832,46.91,81499.3,0.0,-0.98972,1e-05,2.01427]
[1778055389867,46.91,81501.15,0.0,-0.9897,1e-05,2.01651]
[1778055394902,46.91,81500.73,0.0,-0.98972,1e-05,2.01412]
[1778055399937,46.91,81501.13,0.0,-0.98971,1e-05,2.01438]
[1778055404974,46.91,81501.56,0.0,-0.98971,1e-05,2.01469]
[1778055407995,46.91,81492.74,0.0,-0.98978,1e-05,2.00251]
[1778055412021,46.91,81488.48,0.0,-0.98982,1e-05,1.9966]
[1778055417059,46.91,81485.12,0.0,-0.98984,1e-05,1.99194]
[1778055422092,46.91,81487.15,0.0,-0.98983,1e-05,1.99464]
[1778055427130,46.91,81488.02,0.0,-0.98982,1e-05,1.99572]
[1778055433181,46.91,81488.89,0.0,-0.98982,1e-05,1.99676]
[1778055438203,46.91,81485.63,0.0,-0.98984,1e-05,1.99239]
[1778055444028,46.91,81486.65,0.0,-0.98983,1e-05,1.99383]
[1778055449280,46.91,81486.43,0.0,-0.98983,1e-05,1.99345]
[1778055454316,46.91,81487.11,0.0,-0.98984,1e-05,1.99279]
[1778055460357,46.91,81487.35,0.0,-0.98984,1e-05,1.99304]
[1778055465392,46.91,81488.28,0.0,-0.98983,1e-05,1.99423]
[1778055467406,46.91,81494.21,0.0,-0.98978,1e-05,2.00228]
[1778055468413,46.91,81499.46,0.0,-0.98974,1e-05,2.00943]
[1778055474238,46.9,81502.65,0.0,-0.98972,1e-05,2.01353]
[1778055479490,46.9,81504.05,0.0,-0.98971,1e-05,2.01519]
[1778055484530,46.9,81501.26,0.0,-0.98973,1e-05,2.01112]
[1778055491574,46.9,81502.34,0.0,-0.98972,1e-05,2.0123]
[1778055493588,46.9,81496.25,0.0,-0.98977,1e-05,2.00388]
[1778055498625,46.9,81497.54,0.0,-0.98976,1e-05,2.0055]
[1778055503660,46.9,81497.02,0.0,-0.98977,1e-05,2.00465]
[1778055509702,46.9,81499.61,0.0,-0.98975,1e-05,2.00802]
[1778055514738,46.9,81499.22,0.0,-0.98976,1e-05,2.00583]
[1778055519774,46.9,81496.81,0.0,-0.98978,1e-05,2.00242]
[1778055524810,46.9,81493.75,0.0,-0.9898,1e-05,1.99818]
[1778055529841,46.9,81495.44,0.0,-0.98979,1e-05,2.00047]
[1778055531858,46.9,81502.13,0.0,-0.98974,1e-05,2.00956]
[1778055536891,46.9,81501.13,0.0,-0.98975,1e-05,2.00807]
[1778055541927,46.9,81500.31,0.0,-0.98976,1e-05,2.00682]
[1778055543941,46.9,81505.04,0.0,-0.98972,1e-05,2.01325]
[1778055548975,46.89,81499.0,0.0,-0.98977,1e-05,2.00482]
[1778055554011,46.89,81497.34,0.0,-0.98978,1e-05,2.00242]
[1778055561059,46.89,81496.47,0.0,-0.98979,1e-05,2.00106]
[1778055566096,46.89,81492.58,0.0,-0.98982,1e-05,1.99561]
[1778055567102,46.89,81486.57,0.0,-0.98987,1e-05,1.98743]
[1778055572137,46.89,81486.28,0.0,-0.98988,1e-05,1.98552]
[1778055577172,46.89,81483.79,0.0,-0.9899,1e-05,1.98217]
[1778055582208,46.89,81484.54,0.0,-0.98989,1e-05,1.98321]
[1778055587241,46.89,81486.78,0.0,-0.98987,1e-05,1.98627]
[1778055592278,46.89,81488.2,0.0,-0.98986,1e-05,1.98818]
[1778055597312,46.89,81487.05,0.0,-0.98987,1e-05,1.98661]
[1778055602347,46.89,81483.9,0.0,-0.98989,1e-05,1.98235]
[1778055607391,46.89,81479.97,0.0,-0.98993,1e-05,1.97705]
[1778055608398,46.89,81468.87,0.0,-0.99001,1e-05,1.96208]
[1778055613438,46.89,81467.14,0.0,-0.99002,1e-05,1.95996]
[1778055616460,46.89,81472.54,0.0,-0.98998,1e-05,1.96738]
[1778055621493,46.9,81471.76,0.0,-0.98999,1e-05,1.96657]
[1778055626530,46.9,81473.98,0.0,-0.98997,1e-05,1.96979]
[1778055631564,46.9,81475.48,0.0,-0.98996,1e-05,1.97054]
[1778055636603,46.9,81477.04,0.0,-0.98995,1e-05,1.97285]
[1778055637606,46.9,81491.28,0.0,-0.98984,1e-05,1.99218]
[1778055638616,46.9,81499.24,0.0,-0.98977,1e-05,2.00303]
[1778055643648,46.9,81502.88,0.0,-0.98975,1e-05,2.00794]
[1778055646671,46.9,81494.93,0.0,-0.98981,1e-05,1.99702]
[1778055647676,46.9,81493.47,0.0,-0.98982,1e-05,1.99503]
[1778055652713,46.9,81494.3,0.0,-0.98981,1e-05,1.99618]
[1778055658753,46.9,81495.61,0.0,-0.9898,1e-05,1.99799]
[1778055663791,46.9,81496.6,0.0,-0.9898,1e-05,1.99936]
[1778055668826,46.9,81500.88,0.0,-0.98976,1e-05,2.00519]
[1778055675877,46.9,81500.52,0.0,-0.98977,1e-05,2.00466]
[1778055680911,46.9,81502.8,0.0,-0.98975,1e-05,2.00774]
[1778055682926,46.9,81509.01,0.0,-0.9897,1e-05,2.01623]
[1778055687961,46.9,81507.87,0.0,-0.98971,1e-05,2.01451]
[1778055691989,46.9,81501.11,0.0,-0.98977,1e-05,2.00364]
[1778055699038,46.9,81499.86,0.0,-0.98978,1e-05,2.00178]
[1778055704073,46.9,81500.19,0.0,-0.98978,1e-05,2.00212]
[1778055709108,46.9,81498.03,0.0,-0.9898,1e-05,1.99904]
[1778055714144,46.89,81497.15,0.0,-0.9898,1e-05,1.99771]
[1778055719179,46.89,81497.29,0.0,-0.9898,1e-05,1.99777]
[1778055724214,46.89,81498.45,0.0,-0.9898,1e-05,1.99921]
[1778055729249,46.89,81497.6,0.0,-0.9898,1e-05,1.99789]
[1778055732271,46.89,81491.42,0.0,-0.98985,1e-05,1.98941]
[1778055733277,46.89,81486.08,0.0,-0.98989,1e-05,1.98215]
[1778055738313,46.89,81487.55,0.0,-0.98988,1e-05,1.98415]
[1778055743348,46.89,81489.19,0.0,-0.98987,1e-05,1.98638]
[1778055748383,46.89,81490.21,0.0,-0.98986,1e-05,1.98779]
[1778055753417,46.89,81493.14,0.0,-0.98985,1e-05,1.99029]
[1778055758454,46.89,81491.79,0.0,-0.98986,1e-05,1.9885]
[1778055761475,46.89,81498.57,0.0,-0.9898,1e-05,1.99775]
[1778055766510,46.89,81500.15,0.0,-0.98979,1e-05,1.99988]
[1778055771545,46.89,81500.1,0.0,-0.98979,1e-05,2.00021]
[1778055777592,46.9,81500.03,0.0,-0.98978,1e-05,2.00094]
[1778055782624,46.9,81500.48,0.0,-0.98978,1e-05,2.00223]
[1778055788667,46.9,81499.72,0.0,-0.98978,1e-05,2.00126]
[1778055793704,46.9,81499.59,0.0,-0.98978,1e-05,2.00102]
[1778055799745,46.9,81500.64,0.0,-0.98978,1e-05,2.00237]
[1778055806578,46.9,81500.31,0.0,-0.98978,1e-05,2.00181]
[1778055811830,46.9,81499.92,0.0,-0.98979,1e-05,1.99969]
[1778055816865,46.9,81504.25,0.0,-0.98976,1e-05,2.00552]
[1778055820893,46.9,81515.47,0.0,-0.98967,1e-05,2.02082]
[1778055821900,46.9,81516.42,0.0,-0.98966,1e-05,2.02207]
[1778055824921,46.9,81510.14,0.0,-0.98971,1e-05,2.01328]
[1778055825928,46.9,81509.51,0.0,-0.98972,1e-05,2.01241]
[1778055829956,46.9,81513.2,0.0,-0.98969,1e-05,2.01731]
[1778055834992,46.9,81513.42,0.0,-0.98969,1e-05,2.01736]
[1778055840030,46.9,81514.22,0.0,-0.98968,1e-05,2.01821]
[1778055843051,46.89,81523.57,0.0,-0.98961,1e-05,2.03095]
[1778055844058,46.89,81523.72,0.0,-0.98961,1e-05,2.03109]
[1778055848086,46.89,81533.68,0.0,-0.98953,1e-05,2.04462]
[1778055849093,46.89,81537.2,0.0,-0.9895,1e-05,2.04943]
[1778055854128,46.89,81539.68,0.0,-0.98949,1e-05,2.0524]
[1778055859165,46.89,81541.55,0.0,-0.98947,1e-05,2.05455]
[1778055864203,46.89,81545.95,0.0,-0.98944,1e-05,2.06014]
[1778055869235,46.88,81546.72,0.0,-0.98944,1e-05,2.06075]
[1778055872256,46.88,81561.22,0.0,-0.98933,1e-05,2.07938]
[1778055873263,46.88,81563.56,0.0,-0.98931,1e-05,2.08242]
[1778055878297,46.88,81562.26,0.0,-0.98933,1e-05,2.07996]
[1778055884341,46.88,81558.68,0.0,-0.98936,1e-05,2.0742]
[1778055886353,46.88,81553.21,0.0,-0.98941,1e-05,2.06639]
[1778055889375,46.88,81548.17,0.0,-0.98945,1e-05,2.05905]
[1778055894410,46.87,81543.02,0.0,-0.98949,1e-05,2.05141]
[1778055899445,46.87,81538.45,0.0,-0.98953,1e-05,2.04464]
[1778055904480,46.87,81535.45,0.0,-0.98956,1e-05,2.04008]
[1778055906494,46.87,81526.41,0.0,-0.98963,1e-05,2.02755]
[1778055911529,46.87,81526.31,0.0,-0.98963,1e-05,2.02717]
[1778055916565,46.87,81525.15,0.0,-0.98964,1e-05,2.02534]
[1778055921600,46.87,81524.8,0.0,-0.98965,1e-05,2.02463]
[1778055926635,46.87,81523.99,0.0,-0.98965,1e-05,2.02331]
[1778055931670,46.87,81525.33,0.0,-0.98965,1e-05,2.02345]
[1778055936705,46.86,81525.8,0.0,-0.98965,1e-05,2.02392]
[1778055941740,46.86,81526.38,0.0,-0.98965,1e-05,2.02455]
[1778055947574,46.86,81527.43,0.0,-0.98964,1e-05,2.02579]
[1778055952819,46.86,81525.46,0.0,-0.98966,1e-05,2.0229]
[1778055957852,46.86,81524.94,0.0,-0.98966,1e-05,2.02204]
[1778055962888,46.86,81525.55,0.0,-0.98966,1e-05,2.02274]
[1778055967923,46.86,81527.29,0.0,-0.98964,1e-05,2.02498]
[1778055973965,46.86,81527.21,0.0,-0.98964,1e-05,2.02468]
[1778055979000,46.86,81527.79,0.0,-0.98964,1e-05,2.02532]
[1778055984035,46.86,81526.79,0.0,-0.98965,1e-05,2.02378]
[1778055989070,46.86,81528.22,0.0,-0.98964,1e-05,2.0256]
[1778055994109,46.86,81527.62,0.0,-0.98965,1e-05,2.02309]
[1778055999140,46.86,81525.82,0.0,-0.98967,1e-05,2.02045]
[1778056004175,46.86,81524.61,0.0,-0.98968,1e-05,2.01865]
[1778056009210,46.86,81524.69,0.0,-0.98968,1e-05,2.01863]
[1778056014245,46.85,81524.79,0.0,-0.98968,1e-05,2.01863]
[1778056019280,46.85,81527.3,0.0,-0.98966,1e-05,2.02192]
[1778056024316,46.85,81526.67,0.0,-0.98967,1e-05,2.02087]
[1778056034385,46.85,81525.96,0.0,-0.98967,1e-05,2.01951]
[1778056039421,46.85,81526.8,0.0,-0.98967,1e-05,2.02048]
[1778056044456,46.85,81525.68,0.0,-0.98968,1e-05,2.01875]
[1778056049491,46.85,81528.75,0.0,-0.98965,1e-05,2.0228]
[1778056054526,46.85,81534.54,0.0,-0.98962,1e-05,2.02904]
[1778056059561,46.85,81538.81,0.0,-0.98959,1e-05,2.03464]
[1778056064595,46.85,81537.58,0.0,-0.9896,1e-05,2.03261]
[1778056070638,46.84,81537.33,0.0,-0.9896,1e-05,2.03188]
[1778056073670,46.84,81527.6,0.0,-0.98968,1e-05,2.01832]
[1778056081727,46.84,81523.77,0.0,-0.98971,1e-05,2.01278]
[1778056085755,46.84,81534.72,0.0,-0.98963,1e-05,2.02771]
[1778056090789,46.84,81535.29,0.0,-0.98962,1e-05,2.0282]
[1778056095825,46.84,81534.9,0.0,-0.98963,1e-05,2.02736]
[1778056099853,46.84,81527.83,0.0,-0.98968,1e-05,2.01742]
[1778056101868,46.84,81521.59,0.0,-0.98973,1e-05,2.00884]
[1778056106902,46.84,81521.66,0.0,-0.98973,1e-05,2.00881]
[1778056111937,46.84,81525.22,0.0,-0.98971,1e-05,2.01204]
[1778056116974,46.84,81525.28,0.0,-0.98972,1e-05,2.01198]
[1778056122014,46.84,81524.95,0.0,-0.98972,1e-05,2.0114]
[1778056127050,46.84,81526.82,0.0,-0.9897,1e-05,2.01383]
[1778056132085,46.83,81528.1,0.0,-0.98969,1e-05,2.0155]
[1778056137121,46.83,81531.69,0.0,-0.98967,1e-05,2.02027]
[1778056142154,46.83,81531.76,0.0,-0.98967,1e-05,2.02019]
[1778056147189,46.83,81536.28,0.0,-0.98963,1e-05,2.02625]
[1778056152226,46.83,81532.51,0.0,-0.98966,1e-05,2.02087]
[1778056157263,46.83,81531.71,0.0,-0.98967,1e-05,2.01957]
[1778056162298,46.83,81531.97,0.0,-0.98967,1e-05,2.01974]
[1778056167333,46.83,81534.83,0.0,-0.98965,1e-05,2.02348]
[1778056172368,46.83,81534.3,0.0,-0.98966,1e-05,2.021]
[1778056178411,46.83,81534.44,0.0,-0.98966,1e-05,2.02093]
[1778056183445,46.83,81535.99,0.0,-0.98965,1e-05,2.02285]
[1778056190494,46.82,81535.46,0.0,-0.98966,1e-05,2.02177]
[1778056195529,46.82,81533.32,0.0,-0.98968,1e-05,2.01856]
[1778056200564,46.82,81532.74,0.0,-0.98968,1e-05,2.01753]
[1778056205608,46.82,81536.65,0.0,-0.98965,1e-05,2.02269]
[1778056206606,46.82,81541.99,0.0,-0.98961,1e-05,2.02995]
[1778056209626,46.82,81548.07,0.0,-0.98956,1e-05,2.03815]
[1778056214662,46.82,81551.87,0.0,-0.98954,1e-05,2.04294]
[1778056215673,46.82,81544.95,0.0,-0.98959,1e-05,2.03332]
[1778056216677,46.82,81539.75,0.0,-0.98963,1e-05,2.02612]
[1778056221711,46.82,81540.22,0.0,-0.98963,1e-05,2.02648]
[1778056226750,46.82,81544.25,0.0,-0.9896,1e-05,2.03177]
[1778056231782,46.81,81542.98,0.0,-0.98962,1e-05,2.0282]
[1778056236817,46.81,81552.56,0.0,-0.98954,1e-05,2.04122]
[1778056238832,46.81,81561.78,0.0,-0.98947,1e-05,2.05391]
[1778056243866,46.81,81561.12,0.0,-0.98948,1e-05,2.05247]
[1778056247894,46.81,81567.43,0.0,-0.98943,1e-05,2.06087]
[1778056253937,46.81,81568.46,0.0,-0.98943,1e-05,2.06161]
[1778056256958,46.8,81573.53,0.0,-0.98939,1e-05,2.06836]
[1778056261992,46.8,81579.08,0.0,-0.98935,1e-05,2.0755]
[1778056267034,46.8,81580.57,0.0,-0.98934,1e-05,2.07686]
[1778056272069,46.79,81580.56,0.0,-0.98934,1e-05,2.07611]
[1778056277106,46.79,81581.37,0.0,-0.98934,1e-05,2.07652]
[1778056282138,46.79,81585.38,0.0,-0.98931,1e-05,2.08143]
[1778056286952,46.79,81578.76,0.0,-0.98937,1e-05,2.07161]
[1778056292208,46.78,81575.02,0.0,-0.98941,1e-05,2.06414]
[1778056297244,46.78,81573.36,0.0,-0.98943,1e-05,2.0612]
[1778056302281,46.78,81568.51,0.0,-0.98947,1e-05,2.05384]
[1778056307314,46.78,81567.66,0.0,-0.98948,1e-05,2.05222]
[1778056312349,46.77,81566.49,0.0,-0.98949,1e-05,2.05004]
[1778056317162,46.77,81564.22,0.0,-0.98951,1e-05,2.04632]
[1778056320406,46.77,81563.02,0.0,-0.98953,1e-05,2.04432]
[1778056325440,46.77,81563.61,0.0,-0.98952,1e-05,2.04459]
[1778056327454,46.77,81566.16,0.0,-0.98951,1e-05,2.04792]
[1778056332491,46.77,81565.24,0.0,-0.98952,1e-05,2.04604]
[1778056337526,46.76,81562.59,0.0,-0.98954,1e-05,2.04176]
[1778056341554,46.76,81568.21,0.0,-0.9895,1e-05,2.04913]
[1778056343573,46.76,81568.59,0.0,-0.9895,1e-05,2.0494]
[1778056347600,46.76,81574.85,0.0,-0.98945,1e-05,2.05763]
[1778056352636,46.75,81576.71,0.0,-0.98945,1e-05,2.05797]
[1778056358678,46.75,81577.16,0.0,-0.98945,1e-05,2.05771]
[1778056364734,46.75,81576.68,0.0,-0.98946,1e-05,2.05615]
[1778056365788,46.75,81589.97,0.0,-0.98935,1e-05,2.07471]
[1778056366787,46.75,81601.18,0.0,-0.98926,1e-05,2.09041]
[1778056368038,46.75,81607.25,0.0,-0.98921,1e-05,2.09905]
[1778056368947,46.75,81619.99,0.0,-0.9891,1e-05,2.11727]
[1778056369951,46.74,81624.56,0.0,-0.98907,1e-05,2.12341]
[1778056370963,46.74,81625.53,0.0,-0.98906,1e-05,2.12428]
[1778056371964,46.74,81632.58,0.0,-0.989,1e-05,2.13445]
[1778056372971,46.74,81635.62,0.0,-0.98898,1e-05,2.13856]
[1778056375992,46.74,81627.29,0.0,-0.98905,1e-05,2.12596]
[1778056376999,46.74,81628.07,0.0,-0.98905,1e-05,2.12708]
[1778056379013,46.74,81633.67,0.0,-0.989,1e-05,2.13462]
[1778056382036,46.73,81638.39,0.0,-0.98897,1e-05,2.14061]
[1778056384050,46.73,81642.9,0.0,-0.98893,1e-05,2.14657]
[1778056389086,46.72,81641.86,0.0,-0.98895,1e-05,2.14359]
[1778056391100,46.72,81636.67,0.0,-0.989,1e-05,2.13579]
[1778056393114,46.72,81633.5,0.0,-0.98902,1e-05,2.13121]
[1778056396134,46.72,81632.82,0.0,-0.98903,1e-05,2.12971]
[1778056400166,46.72,81627.76,0.0,-0.98908,1e-05,2.12144]
[1778056403186,46.71,81635.0,0.0,-0.98902,1e-05,2.13142]
[1778056404192,46.71,81640.1,0.0,-0.98898,1e-05,2.13855]
[1778056405200,46.71,81640.32,0.0,-0.98898,1e-05,2.13861]
[1778056410235,46.71,81643.59,0.0,-0.98896,1e-05,2.14207]
[1778056411243,46.71,81649.21,0.0,-0.98892,1e-05,2.14839]
[1778056412252,46.71,81657.38,0.0,-0.98885,1e-05,2.16001]
[1778056413258,46.7,81657.22,0.0,-0.98886,1e-05,2.15948]
[1778056418295,46.7,81656.8,0.0,-0.98887,1e-05,2.15739]
[1778056421954,46.69,81678.37,0.0,-0.98869,1e-05,2.18784]
[1778056423333,46.69,81685.57,0.0,-0.98863,1e-05,2.19816]
[1778056424339,46.69,81691.56,0.0,-0.98858,1e-05,2.20668]
[1778056425346,46.69,81697.83,0.0,-0.98853,1e-05,2.21563]
[1778056426353,46.69,81699.32,0.0,-0.98852,1e-05,2.21705]
[1778056432024,46.68,81701.62,0.0,-0.98851,1e-05,2.21846]
[1778056435439,46.67,81691.51,0.0,-0.98861,1e-05,2.2022]
[1778056436424,46.67,81695.66,0.0,-0.98858,1e-05,2.20759]
[1778056437437,46.67,81710.02,0.0,-0.98845,1e-05,2.22863]
[1778056438440,46.67,81716.7,0.0,-0.9884,1e-05,2.23822]
[1778056439446,46.66,81716.07,0.0,-0.98841,1e-05,2.23683]
[1778056443523,46.66,81742.05,0.0,-0.98819,1e-05,2.27435]
[1778056444517,46.66,81805.65,0.0,-0.98761,1e-05,2.37245]
[1778056445531,46.66,81828.88,0.0,-0.98739,1e-05,2.40927]
[1778056446538,46.66,81813.6,0.0,-0.98753,1e-05,2.38605]
[1778056447543,46.66,81813.6,0.0,-0.98752,1e-05,2.38662]
[1778056448547,46.66,81828.35,0.0,-0.98738,1e-05,2.41062]
[1778056449555,46.67,81827.02,0.0,-0.98739,1e-05,2.40959]
[1778056454623,46.68,81833.29,0.0,-0.98732,1e-05,2.42124]
[1778056456609,46.68,81815.39,0.0,-0.98748,1e-05,2.39319]
[1778056457615,46.68,81812.1,0.0,-0.98752,1e-05,2.38798]
[1778056458623,46.68,81820.77,0.0,-0.98743,1e-05,2.40172]
[1778056459629,46.68,81820.77,0.0,-0.98743,1e-05,2.40171]
[1778056460637,46.68,81827.42,0.0,-0.98737,1e-05,2.41228]
[1778056462304,46.68,81825.1,0.0,-0.98739,1e-05,2.40853]
[1778056463658,46.68,81785.1,0.0,-0.98777,1e-05,2.3455]
[1778056464665,46.68,81769.66,0.0,-0.98791,1e-05,2.32152]
[1778056465677,46.68,81766.15,0.0,-0.98794,1e-05,2.31609]
[1778056467686,46.68,81759.27,0.0,-0.988,1e-05,2.30562]
[1778056471714,46.68,81751.37,0.0,-0.98808,1e-05,2.29229]
[1778056473728,46.68,81745.13,0.0,-0.98814,1e-05,2.28275]
[1778056476750,46.68,81742.07,0.0,-0.98816,1e-05,2.27884]
[1778056478764,46.68,81728.96,0.0,-0.98827,1e-05,2.25913]
[1778056479772,46.68,81725.27,0.0,-0.98831,1e-05,2.25355]
[1778056481802,46.68,81721.46,0.0,-0.98834,1e-05,2.24805]
[1778056482796,46.68,81709.5,0.0,-0.98844,1e-05,2.23007]
[1778056483803,46.68,81699.55,0.0,-0.98853,1e-05,2.21521]
[1778056485817,46.68,81689.45,0.0,-0.98862,1e-05,2.2005]
[1778056486823,46.69,81689.45,0.0,-0.98862,1e-05,2.20083]
[1778056491858,46.69,81695.4,0.0,-0.98855,1e-05,2.21129]
[1778056496894,46.69,81692.8,0.0,-0.98859,1e-05,2.20588]
[1778056499913,46.68,81691.68,0.0,-0.9886,1e-05,2.20311]
[1778056502935,46.68,81703.3,0.0,-0.98851,1e-05,2.21891]
[1778056503943,46.67,81708.68,0.0,-0.98847,1e-05,2.22654]
[1778056505956,46.67,81716.24,0.0,-0.9884,1e-05,2.23703]
[1778056509984,46.67,81721.89,0.0,-0.98836,1e-05,2.24425]
[1778056510992,46.66,81732.0,0.0,-0.98827,1e-05,2.25908]
[1778056512007,46.66,81735.97,0.0,-0.98824,1e-05,2.26463]
[1778056513012,46.66,81726.78,0.0,-0.98833,1e-05,2.25025]
[1778056514018,46.66,81721.55,0.0,-0.98837,1e-05,2.24237]
[1778056519055,46.65,81725.59,0.0,-0.98835,1e-05,2.24672]
[1778056524090,46.65,81729.27,0.0,-0.98833,1e-05,2.25011]
[1778056526104,46.64,81718.95,0.0,-0.98842,1e-05,2.2337]
[1778056527111,46.64,81710.89,0.0,-0.9885,1e-05,2.22162]
[1778056528117,46.64,81710.21,0.0,-0.9885,1e-05,2.22023]
[1778056531141,46.64,81718.85,0.0,-0.98844,1e-05,2.23078]
[1778056532148,46.63,81722.86,0.0,-0.98841,1e-05,2.23599]
[1778056536176,46.63,81726.4,0.0,-0.98839,1e-05,2.23966]
[1778056541211,46.62,81736.19,0.0,-0.98831,1e-05,2.25274]
[1778056542219,46.62,81739.52,0.0,-0.98828,1e-05,2.25734]
[1778056544234,46.61,81748.34,0.0,-0.98821,1e-05,2.26936]
[1778056545239,46.61,81754.4,0.0,-0.98816,1e-05,2.2781]
[1778056548260,46.61,81747.36,0.0,-0.98823,1e-05,2.26642]
[1778056552287,46.6,81741.09,0.0,-0.9883,1e-05,2.25502]
[1778056553295,46.6,81740.78,0.0,-0.9883,1e-05,2.25455]
[1778056555313,46.59,81745.9,0.0,-0.98826,1e-05,2.26094]
[1778056560346,46.59,81744.22,0.0,-0.98829,1e-05,2.25653]
[1778056564384,46.58,81754.09,0.0,-0.98822,1e-05,2.26923]
[1778056565380,46.58,81753.97,0.0,-0.98822,1e-05,2.26856]
[1778056566388,46.57,81768.26,0.0,-0.9881,1e-05,2.28986]
[1778056570419,46.57,81761.31,0.0,-0.98817,1e-05,2.27717]
[1778056571426,46.57,81754.53,0.0,-0.98823,1e-05,2.26684]
[1778056573442,46.56,81747.31,0.0,-0.9883,1e-05,2.25493]
[1778056575456,46.56,81740.7,0.0,-0.98836,1e-05,2.24402]
[1778056578477,46.56,81732.01,0.0,-0.98845,1e-05,2.23005]
[1778056583512,46.55,81734.85,0.0,-0.98843,1e-05,2.23263]
[1778056585526,46.55,81740.21,0.0,-0.98839,1e-05,2.23983]
[1778056587540,46.54,81750.67,0.0,-0.9883,1e-05,2.25431]
[1778056588547,46.54,81757.73,0.0,-0.98824,1e-05,2.26502]
[1778056589554,46.54,81761.08,0.0,-0.98821,1e-05,2.26965]
[1778056590565,46.53,81768.52,0.0,-0.98815,1e-05,2.28002]
[1778056591573,46.53,81778.2,0.0,-0.98808,1e-05,2.29268]
[1778056593232,46.53,81791.08,0.0,-0.98796,1e-05,2.31199]
[1778056594597,46.53,81795.22,0.0,-0.98793,1e-05,2.31784]
[1778056595600,46.52,81796.17,0.0,-0.98793,1e-05,2.31815]
[1778056597614,46.52,81787.64,0.0,-0.98801,1e-05,2.30438]
[1778056599628,46.52,81778.03,0.0,-0.9881,1e-05,2.28848]
[1778056600635,46.52,81777.0,0.0,-0.98812,1e-05,2.28637]
[1778056601642,46.51,81771.9,0.0,-0.98817,1e-05,2.27753]
[1778056603302,46.51,81766.21,0.0,-0.98822,1e-05,2.26786]
[1778056605670,46.51,81760.16,0.0,-0.98828,1e-05,2.25817]
[1778056606677,46.5,81761.14,0.0,-0.98828,1e-05,2.25874]
[1778056611714,46.49,81763.2,0.0,-0.98827,1e-05,2.25956]
[1778056616750,46.49,81764.7,0.0,-0.98827,1e-05,2.26001]
[1778056617757,46.48,81770.86,0.0,-0.98822,1e-05,2.268]
[1778056623446,46.47,81773.85,0.0,-0.98821,1e-05,2.27114]
[1778056624806,46.47,81774.66,0.0,-0.98821,1e-05,2.27142]
[1778056629840,46.46,81771.35,0.0,-0.98825,1e-05,2.26394]
[1778056631854,46.46,81768.71,0.0,-0.98828,1e-05,2.2585]
[1778056636890,46.45,81766.41,0.0,-0.98832,1e-05,2.25272]
[1778056637896,46.45,81759.7,0.0,-0.98838,1e-05,2.24255]
[1778056640917,46.44,81755.71,0.0,-0.98842,1e-05,2.23525]
[1778056644946,46.44,81762.55,0.0,-0.98837,1e-05,2.24432]
[1778056649980,46.43,81763.58,0.0,-0.98837,1e-05,2.24328]
[1778056655016,46.42,81764.8,0.0,-0.98838,1e-05,2.24176]
[1778056657030,46.42,81757.58,0.0,-0.98845,1e-05,2.23002]
[1778056658036,46.42,81756.62,0.0,-0.98846,1e-05,2.22857]
[1778056663072,46.41,81751.05,0.0,-0.98852,1e-05,2.2182]
[1778056664079,46.41,81741.76,0.0,-0.9886,1e-05,2.2043]
[1778056665085,46.41,81739.88,0.0,-0.98862,1e-05,2.20149]
[1778056670120,46.4,81732.69,0.0,-0.98869,1e-05,2.18904]
[1778056671127,46.4,81730.95,0.0,-0.9887,1e-05,2.18646]
[1778056676163,46.39,81733.83,0.0,-0.98869,1e-05,2.18877]
[1778056681199,46.39,81732.42,0.0,-0.98871,1e-05,2.18538]
[1778056686234,46.38,81732.91,0.0,-0.98871,1e-05,2.18452]
[1778056691269,46.37,81727.96,0.0,-0.98877,1e-05,2.17534]
[1778056692277,46.37,81718.69,0.0,-0.98885,1e-05,2.16167]
[1778056695296,46.37,81715.07,0.0,-0.98888,1e-05,2.15583]
[1778056699325,46.37,81726.63,0.0,-0.98879,1e-05,2.1718]
[1778056704360,46.36,81723.5,0.0,-0.98882,1e-05,2.1658]
[1778056709395,46.36,81722.23,0.0,-0.98884,1e-05,2.16256]
[1778056710402,46.36,81721.34,0.0,-0.98885,1e-05,2.16125]
[1778056715437,46.35,81720.06,0.0,-0.98888,1e-05,2.15651]
[1778056719464,46.35,81715.09,0.0,-0.98893,1e-05,2.14803]
[1778056720472,46.35,81708.22,0.0,-0.98899,1e-05,2.13799]
[1778056721479,46.35,81706.71,0.0,-0.989,1e-05,2.13579]
[1778056725508,46.34,81694.09,0.0,-0.98911,1e-05,2.11668]
[1778056726514,46.34,81687.6,0.0,-0.98916,1e-05,2.10731]
[1778056727523,46.34,81685.89,0.0,-0.98918,1e-05,2.10484]
[1778056731550,46.34,81669.1,0.0,-0.98932,1e-05,2.08022]
[1778056736585,46.34,81665.86,0.0,-0.98935,1e-05,2.07522]
[1778056739606,46.34,81661.35,0.0,-0.98939,1e-05,2.06843]
[1778056743646,46.34,81653.03,0.0,-0.98946,1e-05,2.05682]
[1778056744653,46.34,81647.96,0.0,-0.9895,1e-05,2.04966]
[1778056745656,46.34,81643.3,0.0,-0.98954,1e-05,2.04309]
[1778056748677,46.34,81637.49,0.0,-0.98958,1e-05,2.03571]
[1778056749684,46.34,81629.18,0.0,-0.98965,1e-05,2.02408]
[1778056750703,46.34,81620.3,0.0,-0.98972,1e-05,2.01171]
[1778056751698,46.36,81609.63,0.0,-0.98978,1e-05,2.00125]
[1778056752705,46.36,81602.5,0.0,-0.98983,1e-05,1.99141]
[1778056753713,46.38,81599.44,0.0,-0.98983,1e-05,1.99211]
[1778056758752,46.39,81595.94,0.0,-0.98984,1e-05,1.98961]
[1778056760766,46.4,81604.77,0.0,-0.98977,1e-05,2.00271]
[1778056761770,46.4,81616.63,0.0,-0.98967,1e-05,2.01961]
[1778056762780,46.4,81622.74,0.0,-0.98962,1e-05,2.02855]
[1778056764794,46.4,81620.07,0.0,-0.98964,1e-05,2.02522]
[1778056767457,46.41,81615.69,0.0,-0.98966,1e-05,2.02075]
[1778056772851,46.42,81615.57,0.0,-0.98966,1e-05,2.02112]
[1778056777885,46.42,81615.49,0.0,-0.98965,1e-05,2.02264]
[1778056782920,46.43,81614.51,0.0,-0.98964,1e-05,2.02365]
[1778056787955,46.44,81613.55,0.0,-0.98964,1e-05,2.02425]
[1778056792991,46.44,81615.65,0.0,-0.98962,1e-05,2.02737]
[1778056795004,46.44,81618.96,0.0,-0.9896,1e-05,2.03182]
[1778056799033,46.44,81626.0,0.0,-0.98954,1e-05,2.04148]
[1778056800039,46.44,81624.64,0.0,-0.98955,1e-05,2.03949]
[1778056805075,46.44,81622.42,0.0,-0.98957,1e-05,2.03589]
[1778056809102,46.44,81628.21,0.0,-0.98953,1e-05,2.04375]
[1778056814137,46.44,81627.69,0.0,-0.98954,1e-05,2.04257]
[1778056819172,46.43,81630.03,0.0,-0.98952,1e-05,2.04534]
[1778056824207,46.43,81624.94,0.0,-0.98956,1e-05,2.03785]
[1778056825214,46.43,81623.71,0.0,-0.98957,1e-05,2.03613]
[1778056829242,46.43,81618.69,0.0,-0.98961,1e-05,2.0288]
[1778056834277,46.43,81622.34,0.0,-0.98959,1e-05,2.03209]
[1778056839311,46.43,81621.6,0.0,-0.9896,1e-05,2.03083]
[1778056844347,46.43,81619.63,0.0,-0.98962,1e-05,2.02786]
[1778056849381,46.43,81619.96,0.0,-0.98962,1e-05,2.02811]
[1778056854418,46.43,81618.18,0.0,-0.98963,1e-05,2.02545]
[1778056859454,46.42,81617.92,0.0,-0.98964,1e-05,2.02491]
[1778056864491,46.42,81616.51,0.0,-0.98965,1e-05,2.02273]
[1778056869524,46.42,81612.96,0.0,-0.98968,1e-05,2.01764]
[1778056874560,46.42,81612.01,0.0,-0.98969,1e-05,2.01608]
[1778056876576,46.42,81619.52,0.0,-0.98963,1e-05,2.02643]
[1778056879595,46.42,81624.86,0.0,-0.98959,1e-05,2.03373]
[1778056881609,46.42,81631.0,0.0,-0.98954,1e-05,2.04218]
[1778056886643,46.42,81632.78,0.0,-0.98952,1e-05,2.0443]
[1778056891679,46.42,81638.57,0.0,-0.98949,1e-05,2.05051]
[1778056896714,46.42,81637.6,0.0,-0.9895,1e-05,2.04872]
[1778056901750,46.41,81639.9,0.0,-0.98948,1e-05,2.05156]
[1778056907792,46.41,81640.66,0.0,-0.98948,1e-05,2.05223]
[1778056910813,46.41,81647.74,0.0,-0.98942,1e-05,2.06189]
[1778056915848,46.41,81643.5,0.0,-0.98946,1e-05,2.05554]
[1778056920883,46.41,81646.26,0.0,-0.98944,1e-05,2.05901]
[1778056922900,46.41,81659.36,0.0,-0.98933,1e-05,2.07732]
[1778056923908,46.41,81672.06,0.0,-0.98923,1e-05,2.09547]
[1778056924915,46.4,81675.31,0.0,-0.9892,1e-05,2.09986]
[1778056929954,46.4,81670.55,0.0,-0.98925,1e-05,2.09224]
[1778056935032,46.4,81675.41,0.0,-0.98921,1e-05,2.0986]
[1778056936039,46.4,81674.72,0.0,-0.98922,1e-05,2.09729]
[1778056941072,46.39,81678.83,0.0,-0.98919,1e-05,2.10237]
[1778056946108,46.39,81686.04,0.0,-0.98913,1e-05,2.1119]
[1778056951141,46.39,81682.47,0.0,-0.98918,1e-05,2.10431]
[1778056956177,46.38,81682.54,0.0,-0.98918,1e-05,2.10361]
[1778056960205,46.38,81688.78,0.0,-0.98913,1e-05,2.11196]
[1778056966247,46.38,81691.39,0.0,-0.98912,1e-05,2.11469]
[1778056971283,46.37,81692.59,0.0,-0.98911,1e-05,2.11539]
[1778056976326,46.37,81696.12,0.0,-0.98909,1e-05,2.11962]
[1778056980352,46.37,81690.54,0.0,-0.98914,1e-05,2.11121]
[1778056982365,46.37,81685.06,0.0,-0.98918,1e-05,2.10298]
[1778056984380,46.37,81684.55,0.0,-0.98919,1e-05,2.10194]
[1778056986394,46.36,81689.25,0.0,-0.98915,1e-05,2.10839]
[1778056991429,46.36,81692.09,0.0,-0.98913,1e-05,2.11165]
[1778056994469,46.36,81697.75,0.0,-0.98909,1e-05,2.11932]
[1778056996467,46.36,81690.65,0.0,-0.98915,1e-05,2.10869]
[1778056997474,46.36,81687.22,0.0,-0.98918,1e-05,2.10375]
[1778057000495,46.36,81693.2,0.0,-0.98913,1e-05,2.11205]
[1778057001502,46.35,81693.09,0.0,-0.98913,1e-05,2.11172]
[1778057009142,46.35,81693.43,0.0,-0.98914,1e-05,2.11084]
[1778057015600,46.35,81692.48,0.0,-0.98916,1e-05,2.10686]
[1778057020637,46.34,81691.4,0.0,-0.98917,1e-05,2.10447]
[1778057025669,46.34,81694.25,0.0,-0.98916,1e-05,2.10775]
[1778057030706,46.33,81694.23,0.0,-0.98916,1e-05,2.10688]
[1778057035742,46.33,81689.95,0.0,-0.9892,1e-05,2.09976]
[1778057040775,46.33,81690.02,0.0,-0.98921,1e-05,2.09907]
[1778057045810,46.33,81698.26,0.0,-0.98914,1e-05,2.11031]
[1778057046817,46.32,81701.31,0.0,-0.98912,1e-05,2.11435]
[1778057051852,46.32,81700.8,0.0,-0.98913,1e-05,2.11287]
[1778057053866,46.32,81695.48,0.0,-0.98917,1e-05,2.10501]
[1778057057894,46.32,81689.37,0.0,-0.98923,1e-05,2.09556]
[1778057061922,46.31,81683.03,0.0,-0.98928,1e-05,2.08586]
[1778057062929,46.31,81679.78,0.0,-0.98931,1e-05,2.08108]
[1778057063936,46.31,81675.25,0.0,-0.98935,1e-05,2.07461]
[1778057068970,46.31,81678.64,0.0,-0.98932,1e-05,2.07887]
[1778057074009,46.31,81679.57,0.0,-0.98933,1e-05,2.07804]
[1778057076024,46.31,81668.51,0.0,-0.98942,1e-05,2.06218]
[1778057078038,46.31,81663.38,0.0,-0.98946,1e-05,2.05484]
[1778057083072,46.31,81664.38,0.0,-0.98946,1e-05,2.05586]
[1778057088108,46.31,81665.87,0.0,-0.98945,1e-05,2.0576]
[1778057093146,46.3,81667.45,0.0,-0.98943,1e-05,2.05944]
[1778057098178,46.3,81669.4,0.0,-0.98942,1e-05,2.06179]
[1778057103213,46.3,81670.94,0.0,-0.98941,1e-05,2.06344]
[1778057107240,46.3,81673.08,0.0,-0.9894,1e-05,2.06609]
[1778057112277,46.3,81672.21,0.0,-0.98941,1e-05,2.06424]
[1778057116305,46.29,81682.7,0.0,-0.98932,1e-05,2.07886]
[1778057121340,46.29,81681.85,0.0,-0.98933,1e-05,2.07705]
[1778057126375,46.29,81676.84,0.0,-0.98938,1e-05,2.06935]
[1778057131410,46.29,81676.34,0.0,-0.98939,1e-05,2.06659]
[1778057136445,46.29,81675.88,0.0,-0.9894,1e-05,2.06543]
[1778057141480,46.28,81675.74,0.0,-0.9894,1e-05,2.06461]
[1778057146516,46.28,81677.26,0.0,-0.98939,1e-05,2.06638]
[1778057150132,46.28,81693.21,0.0,-0.98926,1e-05,2.08885]
[1778057150561,46.28,81693.21,0.0,-0.98926,1e-05,2.08873]
[1778057151550,46.28,81679.4,0.0,-0.98938,1e-05,2.06886]
[1778057152557,46.28,81673.37,0.0,-0.98943,1e-05,2.06029]
[1778057153565,46.28,81668.14,0.0,-0.98947,1e-05,2.05288]
[1778057156586,46.28,81662.59,0.0,-0.98952,1e-05,2.04487]
[1778057161625,46.28,81664.7,0.0,-0.9895,1e-05,2.04756]
[1778057162631,46.28,81672.55,0.0,-0.98944,1e-05,2.05859]
[1778057163637,46.28,81680.73,0.0,-0.98937,1e-05,2.07021]
[1778057164645,46.28,81685.01,0.0,-0.98934,1e-05,2.07621]
[1778057167665,46.27,81682.3,0.0,-0.98936,1e-05,2.07202]
[1778057172701,46.27,81681.57,0.0,-0.98937,1e-05,2.07058]
[1778057177735,46.27,81682.43,0.0,-0.98937,1e-05,2.07134]
[1778057180756,46.27,81684.85,0.0,-0.98935,1e-05,2.0745]
[1778057185791,46.27,81687.21,0.0,-0.98933,1e-05,2.07737]
[1778057190826,46.27,81694.3,0.0,-0.98928,1e-05,2.0869]
[1778057195861,46.26,81691.51,0.0,-0.98931,1e-05,2.08087]
[1778057197875,46.26,81681.85,0.0,-0.98939,1e-05,2.06709]
[1778057198883,46.26,81678.76,0.0,-0.98941,1e-05,2.06269]
[1778057200896,46.26,81676.65,0.0,-0.98943,1e-05,2.05956]
[1778057205931,46.26,81677.75,0.0,-0.98943,1e-05,2.06075]
[1778057209959,46.26,81671.6,0.0,-0.98948,1e-05,2.05182]
[1778057215012,46.26,81671.51,0.0,-0.98948,1e-05,2.05137]
[1778057216018,46.26,81663.75,0.0,-0.98954,1e-05,2.04035]
[1778057217029,46.26,81656.4,0.0,-0.9896,1e-05,2.03002]
[1778057218034,46.26,81646.37,0.0,-0.98968,1e-05,2.01599]
[1778057219040,46.26,81640.61,0.0,-0.98973,1e-05,2.00796]
[1778057220047,46.26,81640.11,0.0,-0.98973,1e-05,2.00727]
[1778057223070,46.26,81630.31,0.0,-0.98981,1e-05,1.99375]
[1778057224075,46.26,81623.17,0.0,-0.98987,1e-05,1.9839]
[1778057225082,46.26,81616.49,0.0,-0.98992,1e-05,1.97472]
[1778057226089,46.26,81616.15,0.0,-0.98992,1e-05,1.97433]
[1778057231124,46.26,81617.94,0.0,-0.9899,1e-05,1.97789]
[1778057236164,46.27,81617.4,0.0,-0.98991,1e-05,1.97752]
[1778057240191,46.27,81627.56,0.0,-0.98982,1e-05,1.99185]
[1778057244219,46.27,81633.04,0.0,-0.98978,1e-05,1.99955]
[1778057249254,46.27,81633.75,0.0,-0.98977,1e-05,2.00072]
[1778057254289,46.27,81636.28,0.0,-0.98976,1e-05,2.00287]
[1778057259326,46.27,81637.89,0.0,-0.98974,1e-05,2.00523]
[1778057263354,46.27,81642.57,0.0,-0.98971,1e-05,2.0118]
[1778057268391,46.27,81644.46,0.0,-0.98969,1e-05,2.01448]
[1778057273425,46.27,81645.23,0.0,-0.98968,1e-05,2.01562]
[1778057278464,46.27,81648.7,0.0,-0.98966,1e-05,2.02051]
[1778057283497,46.27,81649.58,0.0,-0.98965,1e-05,2.02176]
[1778057288533,46.27,81647.85,0.0,-0.98966,1e-05,2.01939]
[1778057289538,46.27,81639.16,0.0,-0.98973,1e-05,2.00728]
[1778057290546,46.27,81634.85,0.0,-0.98977,1e-05,2.0013]
[1778057291554,46.27,81634.52,0.0,-0.98977,1e-05,2.00084]
[1778057296588,46.27,81627.96,0.0,-0.98982,1e-05,1.99196]
[1778057300616,46.27,81621.85,0.0,-0.98987,1e-05,1.9838]
[1778057305656,46.27,81617.31,0.0,-0.9899,1e-05,1.97794]
[1778057310690,46.28,81611.71,0.0,-0.98994,1e-05,1.97059]
[1778057315725,46.28,81605.22,0.0,-0.99,1e-05,1.96058]
[1778057320760,46.28,81603.58,0.0,-0.99001,1e-05,1.95865]
[1778057325796,46.28,81598.36,0.0,-0.99005,1e-05,1.95203]
[1778057329823,46.28,81601.37,0.0,-0.99002,1e-05,1.95635]
[1778057334861,46.28,81597.14,0.0,-0.99005,1e-05,1.95104]
[1778057340899,46.29,81597.07,0.0,-0.99005,1e-05,1.95142]
[1778057345935,46.29,81596.66,0.0,-0.99005,1e-05,1.95125]
[1778057350970,46.29,81597.46,0.0,-0.99004,1e-05,1.95272]
[1778057356028,46.29,81599.99,0.0,-0.99002,1e-05,1.95649]
[1778057361045,46.29,81598.34,0.0,-0.99003,1e-05,1.95451]
[1778057366080,46.29,81597.12,0.0,-0.99004,1e-05,1.95325]
[1778057371114,46.29,81593.41,0.0,-0.99008,1e-05,1.94701]
[1778057377157,46.3,81591.69,0.0,-0.99009,1e-05,1.94522]
[1778057382192,46.3,81591.52,0.0,-0.99009,1e-05,1.9453]
[1778057387227,46.3,81591.44,0.0,-0.99008,1e-05,1.94566]
[1778057392262,46.3,81594.02,0.0,-0.99006,1e-05,1.94954]
[1778057397297,46.3,81591.39,0.0,-0.99008,1e-05,1.94625]
[1778057402332,46.3,81590.82,0.0,-0.99008,1e-05,1.94584]
[1778057406364,46.31,81582.29,0.0,-0.99015,1e-05,1.93461]
[1778057407377,46.31,81572.78,0.0,-0.99022,1e-05,1.92181]
[1778057408423,46.31,81574.32,0.0,-0.99021,1e-05,1.924]
[1778057409401,46.31,81605.61,0.0,-0.98996,1e-05,1.96756]
[1778057410409,46.31,81639.46,0.0,-0.98969,1e-05,2.01431]
[1778057411415,46.31,81654.22,0.0,-0.98957,1e-05,2.03491]
[1778057412442,46.31,81664.21,0.0,-0.98949,1e-05,2.0489]
[1778057413443,46.31,81657.19,0.0,-0.98955,1e-05,2.03901]
[1778057414450,46.31,81651.53,0.0,-0.98959,1e-05,2.03088]
[1778057415457,46.31,81644.58,0.0,-0.98965,1e-05,2.02109]
[1778057416465,46.31,81646.49,0.0,-0.98963,1e-05,2.02371]
[1778057418511,46.31,81679.97,0.0,-0.98936,1e-05,2.07095]
[1778057419534,46.31,81709.15,0.0,-0.98912,1e-05,2.11285]
[1778057420537,46.31,81750.25,0.0,-0.98877,1e-05,2.17266]
[1778057421527,46.31,81736.98,0.0,-0.98888,1e-05,2.1531]
[1778057422567,46.31,81720.5,0.0,-0.98903,1e-05,2.12847]
[1778057423545,46.3,81723.65,0.0,-0.989,1e-05,2.13256]
[1778057424551,46.3,81730.85,0.0,-0.98894,1e-05,2.14284]
[1778057425557,46.3,81745.23,0.0,-0.98882,1e-05,2.16371]
[1778057426564,46.3,81750.68,0.0,-0.98878,1e-05,2.17177]
[1778057427578,46.3,81766.05,0.0,-0.98864,1e-05,2.19431]
[1778057428581,46.3,81772.4,0.0,-0.98859,1e-05,2.20315]
[1778057429586,46.3,81779.24,0.0,-0.98853,1e-05,2.21305]
[1778057430592,46.3,81786.34,0.0,-0.98847,1e-05,2.22335]
[1778057431599,46.29,81778.41,0.0,-0.98855,1e-05,2.20941]
[1778057432608,46.29,81774.52,0.0,-0.98859,1e-05,2.20321]
[1778057436635,46.29,81786.91,0.0,-0.98849,1e-05,2.22038]
[1778057439199,46.28,81777.45,0.0,-0.98858,1e-05,2.2054]
[1778057441679,46.27,81787.72,0.0,-0.98851,1e-05,2.21731]
[1778057442681,46.27,81795.07,0.0,-0.98844,1e-05,2.2284]
[1778057443688,46.27,81807.48,0.0,-0.98834,1e-05,2.24643]
[1778057444695,46.25,81804.63,0.0,-0.98839,1e-05,2.23782]
[1778057446710,46.23,81808.87,0.0,-0.98838,1e-05,2.24014]
[1778057447716,46.22,81813.24,0.0,-0.98836,1e-05,2.24262]
[1778057449270,46.2,81802.6,0.0,-0.98848,1e-05,2.22234]
[1778057450738,46.2,81789.97,0.0,-0.98859,1e-05,2.20333]
[1778057451744,46.2,81774.38,0.0,-0.98873,1e-05,2.18004]
[1778057452751,46.2,81766.72,0.0,-0.98879,1e-05,2.16868]
[1778057453758,46.2,81759.98,0.0,-0.98885,1e-05,2.15871]
[1778057454766,46.2,81757.15,0.0,-0.98888,1e-05,2.15454]
[1778057457792,46.17,81746.85,0.0,-0.98901,1e-05,2.13208]
[1778057459340,46.17,81725.02,0.0,-0.98919,1e-05,2.10036]
[1778057459806,46.17,81725.02,0.0,-0.98919,1e-05,2.10036]
[1778057460825,46.17,81713.64,0.0,-0.98929,1e-05,2.08397]
[1778057461826,46.17,81698.85,0.0,-0.98941,1e-05,2.06283]
[1778057462828,46.17,81696.01,0.0,-0.98943,1e-05,2.05879]
[1778057463835,46.17,81704.33,0.0,-0.98937,1e-05,2.0698]
[1778057464848,46.17,81701.59,0.0,-0.98939,1e-05,2.06579]
[1778057466856,46.16,81701.59,0.0,-0.9894,1e-05,2.064]
[1778057469414,46.16,81735.24,0.0,-0.98913,1e-05,2.1116]
[1778057470884,46.15,81739.15,0.0,-0.98911,1e-05,2.11555]
[1778057472902,46.13,81744.81,0.0,-0.98908,1e-05,2.1202]
[1778057473906,46.13,81750.35,0.0,-0.98904,1e-05,2.12641]
[1778057474914,46.12,81758.51,0.0,-0.98899,1e-05,2.13638]
[1778057475922,46.12,81765.44,0.0,-0.98893,1e-05,2.14634]
[1778057476965,46.12,81774.05,0.0,-0.98885,1e-05,2.1588]
[1778057477952,46.12,81775.21,0.0,-0.98885,1e-05,2.16026]
[1778057480978,46.11,81762.63,0.0,-0.98896,1e-05,2.1412]
[1778057481990,46.11,81762.39,0.0,-0.98896,1e-05,2.14085]
[1778057483003,46.11,81751.36,0.0,-0.98905,1e-05,2.12448]
[1778057484002,46.11,81762.79,0.0,-0.98896,1e-05,2.14099]
[1778057485011,46.11,81770.57,0.0,-0.98889,1e-05,2.15244]
[1778057489574,46.11,81762.99,0.0,-0.98896,1e-05,2.14013]
[1778057494075,46.11,81769.69,0.0,-0.98892,1e-05,2.14775]
[1778057495079,46.1,81778.08,0.0,-0.98885,1e-05,2.15944]
[1778057498101,46.1,81768.68,0.0,-0.98893,1e-05,2.14507]
[1778057499646,46.1,81739.83,0.0,-0.98918,1e-05,2.10296]
[1778057500116,46.1,81739.83,0.0,-0.98918,1e-05,2.10296]
[1778057502129,46.09,81734.99,0.0,-0.98924,1e-05,2.09321]
[1778057505151,46.08,81750.33,0.0,-0.98912,1e-05,2.11266]
[1778057508172,46.08,81764.42,0.0,-0.98901,1e-05,2.13268]
[1778057509716,46.07,81772.88,0.0,-0.98894,1e-05,2.14489]
[1778057510186,46.07,81772.88,0.0,-0.98894,1e-05,2.14467]
[1778057511193,46.07,81780.57,0.0,-0.98887,1e-05,2.15577]
[1778057512200,46.07,81786.58,0.0,-0.98882,1e-05,2.16441]
[1778057514214,46.07,81778.9,0.0,-0.98889,1e-05,2.1528]
[1778057518242,46.07,81773.83,0.0,-0.98894,1e-05,2.14445]
[1778057520259,46.07,81779.8,0.0,-0.98889,1e-05,2.1528]
[1778057522271,46.06,81773.21,0.0,-0.98895,1e-05,2.14267]
[1778057523277,46.06,81766.6,0.0,-0.98901,1e-05,2.13297]
[1778057525291,46.06,81776.45,0.0,-0.98892,1e-05,2.14703]
[1778057530326,46.06,81778.52,0.0,-0.98891,1e-05,2.14925]
[1778057531333,46.06,81779.6,0.0,-0.9889,1e-05,2.1504]
[1778057533353,46.06,81789.49,0.0,-0.98882,1e-05,2.16479]
[1778057534356,46.05,81799.74,0.0,-0.98873,1e-05,2.1795]
[1778057535362,46.05,81809.43,0.0,-0.98865,1e-05,2.19398]
[1778057536368,46.05,81819.37,0.0,-0.98856,1e-05,2.20862]
[1778057537375,46.05,81819.15,0.0,-0.98857,1e-05,2.20762]
[1778057542413,46.04,81828.83,0.0,-0.98849,1e-05,2.22054]
[1778057547447,46.04,81832.45,0.0,-0.98847,1e-05,2.22422]
[1778057552482,46.03,81838.87,0.0,-0.98844,1e-05,2.23046]
[1778057553492,46.03,81847.61,0.0,-0.98836,1e-05,2.24338]
[1778057554496,46.03,81840.17,0.0,-0.98843,1e-05,2.23204]
[1778057555503,46.03,81847.39,0.0,-0.98836,1e-05,2.24265]
[1778057557519,46.02,81855.29,0.0,-0.9883,1e-05,2.25391]
[1778057560557,46.02,81845.08,0.0,-0.98839,1e-05,2.23746]
[1778057561549,46.02,81838.68,0.0,-0.98845,1e-05,2.22772]
[1778057562555,46.02,81852.34,0.0,-0.98833,1e-05,2.24814]
[1778057567589,46.01,81852.66,0.0,-0.98834,1e-05,2.24659]
[1778057569605,46.01,81862.0,0.0,-0.98826,1e-05,2.2605]
[1778057570614,46.01,81862.89,0.0,-0.98825,1e-05,2.26144]
[1778057573633,46.0,81868.68,0.0,-0.98821,1e-05,2.26861]
[1778057577662,45.99,81861.37,0.0,-0.98829,1e-05,2.25604]
[1778057578668,45.99,81859.61,0.0,-0.9883,1e-05,2.25292]
[1778057583704,45.98,81861.39,0.0,-0.9883,1e-05,2.25352]
[1778057587735,45.98,81867.0,0.0,-0.98826,1e-05,2.26085]
[1778057591764,45.97,81904.54,0.0,-0.98792,1e-05,2.31767]
[1778057592769,45.97,81907.11,0.0,-0.9879,1e-05,2.32117]
[1778057593776,45.97,81882.08,0.0,-0.98813,1e-05,2.28212]
[1778057594783,45.97,81880.46,0.0,-0.98815,1e-05,2.27861]
[1778057595790,45.97,81889.84,0.0,-0.98807,1e-05,2.29271]
[1778057596805,45.97,81900.83,0.0,-0.98797,1e-05,2.30985]
[1778057597806,45.96,81881.9,0.0,-0.98815,1e-05,2.2794]
[1778057598812,45.96,81873.33,0.0,-0.98823,1e-05,2.26616]
[1778057599820,45.96,81879.22,0.0,-0.98818,1e-05,2.2748]
[1778057600827,45.96,81885.02,0.0,-0.98813,1e-05,2.28334]
[1778057601835,45.96,81886.74,0.0,-0.98811,1e-05,2.28556]
[1778057602841,45.96,81876.82,0.0,-0.98821,1e-05,2.26974]
[1778057604889,45.95,81874.96,0.0,-0.98823,1e-05,2.26597]
[1778057605877,45.95,81868.07,0.0,-0.9883,1e-05,2.2545]
[1778057606881,45.95,81861.2,0.0,-0.98836,1e-05,2.24398]
[1778057607898,45.93,81849.26,0.0,-0.98849,1e-05,2.22135]
[1778057608895,45.92,81832.56,0.0,-0.98866,1e-05,2.19269]
[1778057610450,45.92,81820.95,0.0,-0.98876,1e-05,2.17473]
[1778057611915,45.91,81828.17,0.0,-0.98871,1e-05,2.18365]
[1778057612922,45.91,81827.2,0.0,-0.98872,1e-05,2.18191]
[1778057613932,45.9,81834.31,0.0,-0.98868,1e-05,2.18981]
[1778057614937,45.89,81834.41,0.0,-0.98869,1e-05,2.18709]
[1778057616952,45.88,81819.05,0.0,-0.98884,1e-05,2.16136]
[1778057617957,45.88,81815.14,0.0,-0.98888,1e-05,2.15555]
[1778057620520,45.85,81853.57,0.0,-0.98858,1e-05,2.20647]
[1778057621985,45.83,81865.82,0.0,-0.98851,1e-05,2.21864]
[1778057625012,45.8,81875.42,0.0,-0.98846,1e-05,2.22647]
[1778057629036,45.8,81868.24,0.0,-0.98853,1e-05,2.21452]
[1778057630589,45.8,81872.01,0.0,-0.9885,1e-05,2.22025]
[1778057633062,45.8,81847.09,0.0,-0.98872,1e-05,2.18196]
[1778057635075,45.78,81827.95,0.0,-0.98891,1e-05,2.15]
[1778057636083,45.78,81829.3,0.0,-0.9889,1e-05,2.152]
[1778057640671,45.76,81836.87,0.0,-0.98887,1e-05,2.15689]
[1778057643133,45.72,81841.8,0.0,-0.98888,1e-05,2.15595]
[1778057645150,45.72,81854.93,0.0,-0.98877,1e-05,2.1751]
[1778057649175,45.72,81861.57,0.0,-0.98871,1e-05,2.18433]
[1778057650756,45.72,81871.1,0.0,-0.98863,1e-05,2.19845]
[1778057651189,45.72,81871.1,0.0,-0.98863,1e-05,2.19818]
[1778057654210,45.71,81872.7,0.0,-0.98862,1e-05,2.19948]
[1778057656226,45.71,81884.15,0.0,-0.98853,1e-05,2.21624]
[1778057660827,45.71,81899.34,0.0,-0.9884,1e-05,2.23848]
[1778057661259,45.7,81899.34,0.0,-0.9884,1e-05,2.23813]
[1778057663273,45.69,81896.48,0.0,-0.98845,1e-05,2.23002]
[1778057666293,45.65,81902.0,0.0,-0.98846,1e-05,2.22807]
[1778057671330,45.64,81899.84,0.0,-0.98849,1e-05,2.22184]
[1778057673344,45.61,81905.9,0.0,-0.9885,1e-05,2.22144]
[1778057676368,45.58,81896.24,0.0,-0.98862,1e-05,2.20057]
[1778057677375,45.58,81901.91,0.0,-0.98857,1e-05,2.20918]
[1778057682407,45.57,81906.93,0.0,-0.98855,1e-05,2.21238]
[1778057683415,45.56,81913.15,0.0,-0.9885,1e-05,2.22157]
[1778057687442,45.54,81904.7,0.0,-0.98861,1e-05,2.20265]
[1778057688454,45.54,81891.84,0.0,-0.98872,1e-05,2.18318]
[1778057691473,45.54,81898.02,0.0,-0.98867,1e-05,2.19181]
[1778057692479,45.54,81892.18,0.0,-0.98872,1e-05,2.18298]
[1778057694495,45.54,81898.14,0.0,-0.98867,1e-05,2.19151]
[1778057695513,45.53,81903.78,0.0,-0.98863,1e-05,2.19979]
[1778057696508,45.53,81894.04,0.0,-0.98871,1e-05,2.18505]
[1778057698523,45.53,81888.39,0.0,-0.98876,1e-05,2.17608]
[1778057701544,45.53,81894.73,0.0,-0.98871,1e-05,2.18494]
[1778057702552,45.53,81899.09,0.0,-0.98868,1e-05,2.19128]
[1778057707595,45.53,81873.46,0.0,-0.98891,1e-05,2.15177]
[1778057708600,45.53,81863.75,0.0,-0.98899,1e-05,2.13733]
[1778057713635,45.52,81868.9,0.0,-0.98895,1e-05,2.14418]
[1778057715650,45.52,81876.75,0.0,-0.98888,1e-05,2.15552]
[1778057718671,45.52,81883.58,0.0,-0.98883,1e-05,2.16514]
[1778057720686,45.52,81902.32,0.0,-0.98867,1e-05,2.19291]
[1778057721692,45.52,81913.94,0.0,-0.98856,1e-05,2.21028]
[1778057725721,45.51,81919.72,0.0,-0.98852,1e-05,2.21793]
[1778057729750,45.51,81928.15,0.0,-0.98845,1e-05,2.22959]
[1778057731764,45.5,81934.06,0.0,-0.98841,1e-05,2.23637]
[1778057732771,45.5,81929.0,0.0,-0.98846,1e-05,2.22859]
[1778057736800,45.5,81934.4,0.0,-0.98842,1e-05,2.2356]
[1778057739821,45.49,81951.74,0.0,-0.98826,1e-05,2.26138]
[1778057740827,45.49,81951.74,0.0,-0.98827,1e-05,2.26099]
[1778057745874,45.49,81947.66,0.0,-0.98832,1e-05,2.25274]
[1778057750912,45.48,81948.31,0.0,-0.98832,1e-05,2.25187]
[1778057751914,45.48,81927.6,0.0,-0.98851,1e-05,2.21961]
[1778057752924,45.48,81924.92,0.0,-0.98854,1e-05,2.21519]
[1778057754937,45.47,81931.73,0.0,-0.98848,1e-05,2.22498]
[1778057755945,45.47,81930.01,0.0,-0.9885,1e-05,2.22202]
[1778057757957,45.47,81925.98,0.0,-0.98854,1e-05,2.21521]
[1778057761985,45.46,81920.93,0.0,-0.98859,1e-05,2.20629]
[1778057762991,45.46,81918.83,0.0,-0.98861,1e-05,2.20281]
[1778057766013,45.46,81925.05,0.0,-0.98856,1e-05,2.21147]
[1778057767022,45.46,81938.05,0.0,-0.98844,1e-05,2.2311]
[1778057768027,45.46,81926.49,0.0,-0.98855,1e-05,2.21306]
[1778057769036,45.46,81920.92,0.0,-0.9886,1e-05,2.20428]
[1778057770042,45.46,81919.37,0.0,-0.98862,1e-05,2.20165]
[1778057772056,45.45,81928.66,0.0,-0.98854,1e-05,2.21527]
[1778057773059,45.45,81923.58,0.0,-0.98858,1e-05,2.20722]
[1778057774069,45.45,81925.62,0.0,-0.98857,1e-05,2.21006]
[1778057775086,45.45,81931.6,0.0,-0.98851,1e-05,2.21892]
[1778057776087,45.45,81945.58,0.0,-0.98839,1e-05,2.24011]
[1778057777091,45.45,81947.66,0.0,-0.98837,1e-05,2.24299]
[1778057780113,45.44,81943.97,0.0,-0.98841,1e-05,2.23628]
[1778057781694,45.44,81948.18,0.0,-0.98838,1e-05,2.24212]
[1778057784141,45.44,81953.83,0.0,-0.98833,1e-05,2.25017]
[1778057785148,45.44,81929.68,0.0,-0.98855,1e-05,2.21266]
[1778057786155,45.44,81922.87,0.0,-0.98861,1e-05,2.20227]
[1778057787160,45.44,81923.12,0.0,-0.98861,1e-05,2.20265]
[1778057790190,45.43,81913.41,0.0,-0.9887,1e-05,2.1871]
[1778057791763,45.43,81909.41,0.0,-0.98875,1e-05,2.1792]
[1778057797237,45.43,81907.04,0.0,-0.98877,1e-05,2.17424]
[1778057802273,45.42,81904.83,0.0,-0.9888,1e-05,2.16977]
[1778057807308,45.42,81912.46,0.0,-0.98874,1e-05,2.18013]
[1778057810329,45.42,81902.99,0.0,-0.98883,1e-05,2.16537]
[1778057815363,45.41,81899.98,0.0,-0.98886,1e-05,2.15975]
[1778057820399,45.41,81901.92,0.0,-0.98885,1e-05,2.16161]
[1778057825434,45.4,81897.24,0.0,-0.9889,1e-05,2.15355]
[1778057828454,45.4,81902.87,0.0,-0.98885,1e-05,2.16136]
[1778057833502,45.4,81908.89,0.0,-0.9888,1e-05,2.16931]
[1778057834501,45.4,81898.37,0.0,-0.9889,1e-05,2.15352]
[1778057835507,45.4,81881.91,0.0,-0.98904,1e-05,2.12899]
[1778057838525,45.4,81875.65,0.0,-0.9891,1e-05,2.11929]
[1778057843565,45.39,81874.82,0.0,-0.98911,1e-05,2.11744]
[1778057844570,45.39,81857.54,0.0,-0.98925,1e-05,2.09204]
[1778057845576,45.39,81846.76,0.0,-0.98934,1e-05,2.07631]
[1778057847590,45.39,81850.38,0.0,-0.98931,1e-05,2.08148]
[1778057848597,45.39,81856.96,0.0,-0.98926,1e-05,2.091]
[1778057849604,45.39,81861.61,0.0,-0.98922,1e-05,2.09772]
[1778057852625,45.39,81862.76,0.0,-0.98922,1e-05,2.09754]
[1778057856653,45.39,81855.88,0.0,-0.98928,1e-05,2.08709]
[1778057858667,45.39,81846.82,0.0,-0.98936,1e-05,2.07381]
[1778057862695,45.39,81849.81,0.0,-0.98933,1e-05,2.07785]
[1778057865729,45.39,81854.7,0.0,-0.9893,1e-05,2.08471]
[1778057867774,45.39,81848.93,0.0,-0.98934,1e-05,2.07615]
[1778057872809,45.38,81848.42,0.0,-0.98935,1e-05,2.07504]
[1778057875829,45.38,81858.49,0.0,-0.98927,1e-05,2.08945]
[1778057880866,45.38,81862.24,0.0,-0.98924,1e-05,2.09438]
[1778057881873,45.38,81855.5,0.0,-0.9893,1e-05,2.08453]
[1778057883887,45.38,81850.2,0.0,-0.98934,1e-05,2.07663]
[1778057884894,45.38,81859.43,0.0,-0.98926,1e-05,2.08998]
[1778057885899,45.38,81868.06,0.0,-0.98919,1e-05,2.1025]
[1778057886907,45.38,81876.3,0.0,-0.98912,1e-05,2.11449]
[1778057891942,45.38,81877.76,0.0,-0.98911,1e-05,2.11594]
[1778057892949,45.38,81884.06,0.0,-0.98906,1e-05,2.1251]
[1778057897987,45.37,81889.73,0.0,-0.98902,1e-05,2.1327]
[1778057903020,45.37,81887.22,0.0,-0.98904,1e-05,2.12816]
[1778057908053,45.37,81886.65,0.0,-0.98905,1e-05,2.12654]
[1778057913088,45.36,81890.12,0.0,-0.98904,1e-05,2.12932]
[1778057918124,45.36,81888.69,0.0,-0.98905,1e-05,2.1264]
[1778057920138,45.36,81894.79,0.0,-0.989,1e-05,2.13514]
[1778057925174,45.35,81892.19,0.0,-0.98903,1e-05,2.13045]
[1778057930208,45.35,81890.92,0.0,-0.98905,1e-05,2.1277]
[1778057935243,45.33,81883.21,0.0,-0.98914,1e-05,2.1108]
[1778057940278,45.3,81884.68,0.0,-0.98918,1e-05,2.10554]
[1778057942826,45.29,81890.24,0.0,-0.98914,1e-05,2.11094]
[1778057948334,45.29,81888.49,0.0,-0.98916,1e-05,2.10753]
[1778057953372,45.28,81889.62,0.0,-0.98916,1e-05,2.10854]
[1778057958405,45.28,81886.11,0.0,-0.98919,1e-05,2.10273]
[1778057960419,45.28,81879.7,0.0,-0.98925,1e-05,2.09309]
[1778057965454,45.28,81881.25,0.0,-0.98924,1e-05,2.09484]
[1778057969482,45.28,81886.75,0.0,-0.98919,1e-05,2.10249]
[1778057974517,45.27,81885.42,0.0,-0.98922,1e-05,2.09844]
[1778057975524,45.27,81894.61,0.0,-0.98914,1e-05,2.11186]
[1778057980559,45.27,81899.88,0.0,-0.9891,1e-05,2.11897]
[1778057986601,45.27,81904.23,0.0,-0.98906,1e-05,2.12455]
[1778057991636,45.26,81906.39,0.0,-0.98905,1e-05,2.127]
[1778057994657,45.25,81914.24,0.0,-0.989,1e-05,2.13545]
[1778057999699,45.24,81918.26,0.0,-0.98898,1e-05,2.13927]
[1778058002704,45.24,81922.72,0.0,-0.98894,1e-05,2.14562]
[1778059632012,45.23,81722.54,0.0,-0.99077,1e-05,1.8219]
[1778059673297,45.23,81734.8,0.0,-0.99069,1e-05,1.83665]
[1778059699602,45.23,81746.0,0.0,-0.9906,1e-05,1.85154]
[1778059699620,45.23,81738.89,0.0,-0.99066,1e-05,1.84208]
[1778059700491,45.23,81739.73,0.0,-0.99065,1e-05,1.8432]
[1778059701495,45.29,81739.73,0.0,-0.99057,1e-05,1.85684]
[1778059702503,45.35,81746.19,0.0,-0.99044,1e-05,1.8792]
[1778059704516,45.37,81745.36,0.0,-0.99043,1e-05,1.88086]
[1778059705524,45.37,81745.55,0.0,-0.99042,1e-05,1.88251]
[1778059706530,45.38,81745.86,0.0,-0.99041,1e-05,1.88431]
[1778059707537,45.38,81745.31,0.0,-0.99041,1e-05,1.88496]
[1778059708544,45.39,81745.11,0.0,-0.9904,1e-05,1.88608]
[1778059709719,45.4,81741.41,0.0,-0.99042,1e-05,1.88248]
[1778059710557,45.4,81741.41,0.0,-0.99041,1e-05,1.88387]
[1778059711564,45.41,81738.67,0.0,-0.99044,1e-05,1.8801]
[1778059712572,45.41,81738.21,0.0,-0.99043,1e-05,1.88087]
[1778059713579,45.42,81738.17,0.0,-0.99042,1e-05,1.8822]
[1778059714585,45.43,81738.27,0.0,-0.99041,1e-05,1.88372]
[1778059715593,45.43,81737.95,0.0,-0.99041,1e-05,1.88468]
[1778059716599,45.44,81735.94,0.0,-0.99042,1e-05,1.88336]
[1778059717607,45.44,81735.88,0.0,-0.99041,1e-05,1.88466]
[1778059718614,45.45,81735.02,0.0,-0.99041,1e-05,1.88489]
[1778059719790,45.46,81733.5,0.0,-0.99041,1e-05,1.88423]
[1778059720629,45.46,81733.5,0.0,-0.99041,1e-05,1.88483]
[1778059721635,45.46,81731.77,0.0,-0.99042,1e-05,1.88308]
[1778059722641,45.46,81730.84,0.0,-0.99042,1e-05,1.8824]
[1778059723648,45.47,81730.39,0.0,-0.99042,1e-05,1.88236]
[1778059724656,45.47,81730.49,0.0,-0.99042,1e-05,1.88303]
[1778059725663,45.47,81730.64,0.0,-0.99041,1e-05,1.88377]
[1778059727676,45.47,81734.35,0.0,-0.99038,1e-05,1.88979]
[1778059728684,45.48,81741.72,0.0,-0.99032,1e-05,1.90025]
[1778059730698,45.48,81751.7,0.0,-0.99023,1e-05,1.91476]
[1778059731705,45.48,81757.15,0.0,-0.99019,1e-05,1.92266]
[1778059732712,45.48,81761.29,0.0,-0.99015,1e-05,1.92877]
[1778059733719,45.49,81763.38,0.0,-0.99014,1e-05,1.93206]
[1778059736740,45.5,81768.56,0.0,-0.99007,1e-05,1.94342]
[1778059737746,45.51,81773.67,0.0,-0.99002,1e-05,1.9519]
[1778059739761,45.52,81780.51,0.0,-0.98995,1e-05,1.96423]
[1778059742782,45.54,81783.72,0.0,-0.9899,1e-05,1.97297]
[1778059744796,45.55,81792.08,0.0,-0.98981,1e-05,1.98753]
[1778059746810,45.56,81794.79,0.0,-0.98978,1e-05,1.9942]
[1778059749829,45.58,81802.88,0.0,-0.98968,1e-05,2.00993]
[1778059750839,45.59,81807.0,0.0,-0.98964,1e-05,2.01721]
[1778059752854,45.59,81812.51,0.0,-0.98959,1e-05,2.02555]
[1778059755875,45.59,81816.49,0.0,-0.98956,1e-05,2.03194]
[1778059760071,45.61,81822.15,0.0,-0.98949,1e-05,2.04341]
[1778059764937,45.64,81825.8,0.0,-0.98942,1e-05,2.05594]
[1778059766953,45.65,81819.89,0.0,-0.98945,1e-05,2.05036]
[1778059770142,45.83,81812.17,0.0,-0.98926,1e-05,2.08268]
[1778059774000,46.06,81806.6,0.0,-0.98896,1e-05,2.13135]
[1778059777190,46.24,81799.71,0.0,-0.98876,1e-05,2.16531]
[1778059781050,46.48,81793.37,0.0,-0.98846,1e-05,2.21511]
[1778059786086,46.76,81789.74,0.0,-0.98807,1e-05,2.28054]
[1778059787263,46.81,81780.69,0.0,-0.98807,1e-05,2.28015]
[1778059793133,47.11,81778.11,0.0,-0.98763,1e-05,2.35201]
[1778059795149,47.2,81772.6,0.0,-0.98754,1e-05,2.36694]
[1778059800183,47.42,81767.16,0.0,-0.98726,1e-05,2.41341]
[1778059805218,47.61,81761.0,0.0,-0.98701,1e-05,2.45374]
[1778059811261,47.43,81756.12,0.0,-0.98735,1e-05,2.39815]
[1778059816296,47.36,81752.42,0.0,-0.98749,1e-05,2.37558]
[1778059821332,47.35,81748.01,0.0,-0.98755,1e-05,2.36518]
[1778059827544,47.33,81742.52,0.0,-0.98763,1e-05,2.35181]
[1778059833419,47.31,81739.58,0.0,-0.98769,1e-05,2.34146]
[1778059839461,47.3,81734.21,0.0,-0.98776,1e-05,2.32916]
[1778059844496,47.28,81734.1,0.0,-0.98778,1e-05,2.32568]
[1778059849532,47.27,81731.82,0.0,-0.98782,1e-05,2.3189]
[1778059854566,47.26,81725.95,0.0,-0.9879,1e-05,2.30668]
[1778059857753,47.25,81723.52,0.0,-0.98793,1e-05,2.30109]
[1778059863630,47.23,81728.38,0.0,-0.98791,1e-05,2.30477]
[1778059868665,47.22,81726.17,0.0,-0.98795,1e-05,2.29824]
[1778059873700,47.21,81725.35,0.0,-0.98797,1e-05,2.29386]
[1778059878741,47.2,81722.93,0.0,-0.98802,1e-05,2.28708]
[1778059883771,47.19,81721.92,0.0,-0.98804,1e-05,2.28248]
[1778059888806,47.17,81719.45,0.0,-0.98808,1e-05,2.2757]
[1778059894846,47.12,81715.0,0.0,-0.98822,1e-05,2.25329]
[1778059899882,47.03,81711.96,0.0,-0.98837,1e-05,2.22813]
[1778059904917,47.06,81709.48,0.0,-0.98835,1e-05,2.23042]
[1778059909953,47.08,81704.88,0.0,-0.98836,1e-05,2.22948]
[1778059914987,47.11,81706.33,0.0,-0.98831,1e-05,2.23754]
[1778059915994,47.11,81715.68,0.0,-0.98822,1e-05,2.25274]
[1778059917001,47.12,81723.75,0.0,-0.98814,1e-05,2.26606]
[1778059918008,47.12,81725.18,0.0,-0.98812,1e-05,2.26935]
[1778059921029,47.13,81730.9,0.0,-0.98805,1e-05,2.28137]
[1778059922036,47.14,81736.09,0.0,-0.988,1e-05,2.29038]
[1778059923043,47.14,81748.29,0.0,-0.98788,1e-05,2.31014]
[1778059924050,47.15,81761.12,0.0,-0.98775,1e-05,2.33098]
[1778059925057,47.15,81774.54,0.0,-0.98762,1e-05,2.35285]
[1778059926063,47.19,81789.72,0.0,-0.98742,1e-05,2.38679]
[1778059927071,47.19,81792.27,0.0,-0.98739,1e-05,2.39178]
[1778059929085,47.2,81795.91,0.0,-0.98734,1e-05,2.39944]
[1778059930092,47.21,81798.04,0.0,-0.98732,1e-05,2.40378]
[1778059931099,47.21,81803.25,0.0,-0.98726,1e-05,2.413]
[1778059932106,47.21,81809.45,0.0,-0.9872,1e-05,2.42381]
[1778059933114,47.22,81815.62,0.0,-0.98713,1e-05,2.4346]
[1778059934122,47.22,81824.64,0.0,-0.98704,1e-05,2.44997]
[1778059935128,47.22,81827.7,0.0,-0.98701,1e-05,2.45579]
[1778059936135,47.23,81842.72,0.0,-0.98685,1e-05,2.48093]
[1778059937143,47.23,81878.92,0.0,-0.98649,1e-05,2.54102]
[1778059938314,47.26,81920.0,0.0,-0.98603,1e-05,2.61727]
[1778059939156,47.28,81919.4,0.0,-0.98599,1e-05,2.62308]
[1778059940163,47.31,81932.42,0.0,-0.98582,1e-05,2.65144]
[1778059941170,47.33,81933.19,0.0,-0.98578,1e-05,2.65848]
[1778059946206,47.33,81931.0,0.0,-0.98579,1e-05,2.65643]
[1778059948389,47.31,81923.97,0.0,-0.9859,1e-05,2.63839]
[1778059950232,47.29,81913.35,0.0,-0.98604,1e-05,2.61471]
[1778059951240,47.29,81911.61,0.0,-0.98607,1e-05,2.60947]
[1778059952247,47.29,81918.61,0.0,-0.98601,1e-05,2.62081]
[1778059953254,47.28,81922.38,0.0,-0.98597,1e-05,2.6267]
[1778059954260,47.27,81911.35,0.0,-0.98611,1e-05,2.60318]
[1778059955268,47.27,81911.21,0.0,-0.98612,1e-05,2.60249]
[1778059958473,47.26,81929.44,0.0,-0.98594,1e-05,2.63193]
[1778059960306,47.26,81945.54,0.0,-0.98578,1e-05,2.6584]
[1778059961313,47.25,81942.48,0.0,-0.98581,1e-05,2.65263]
[1778059962320,47.25,81930.02,0.0,-0.98595,1e-05,2.6309]
[1778059963328,47.24,81931.36,0.0,-0.98596,1e-05,2.62831]
[1778059966348,47.23,81915.28,0.0,-0.98614,1e-05,2.59969]
[1778059967355,47.23,81897.4,0.0,-0.98632,1e-05,2.56977]
[1778059968542,47.23,81888.55,0.0,-0.98641,1e-05,2.55506]
[1778059971383,47.23,81893.98,0.0,-0.98635,1e-05,2.56374]
[1778059973397,47.23,81861.62,0.0,-0.98668,1e-05,2.50966]
[1778059974404,47.23,81831.58,0.0,-0.98697,1e-05,2.46091]
[1778059975411,47.23,81817.92,0.0,-0.98711,1e-05,2.43899]
[1778059976418,47.23,81813.06,0.0,-0.98715,1e-05,2.43123]
[1778059977425,47.23,81825.1,0.0,-0.98704,1e-05,2.45049]
[1778059978612,47.22,81835.72,0.0,-0.98694,1e-05,2.46653]
[1778059980445,47.22,81830.69,0.0,-0.98699,1e-05,2.45752]
[1778059981453,47.21,81824.5,0.0,-0.98706,1e-05,2.44668]
[1778059982460,47.21,81820.9,0.0,-0.9871,1e-05,2.44003]
[1778059983467,47.21,81825.91,0.0,-0.98706,1e-05,2.44719]
[1778059984474,47.2,81841.35,0.0,-0.98691,1e-05,2.4712]
[1778059985482,47.2,81852.57,0.0,-0.98681,1e-05,2.48851]
[1778059986488,47.2,81857.12,0.0,-0.98677,1e-05,2.49417]
[1778059987495,47.19,81851.09,0.0,-0.98684,1e-05,2.4832]
[1778059988684,47.19,81850.78,0.0,-0.98685,1e-05,2.48176]
[1778059991523,47.19,81861.36,0.0,-0.98675,1e-05,2.49857]
[1778059992532,47.18,81868.2,0.0,-0.98668,1e-05,2.5093]
[1778059993537,47.18,81871.74,0.0,-0.98665,1e-05,2.51484]
[1778059998754,47.18,81874.35,0.0,-0.98663,1e-05,2.51778]
[1778060004614,47.17,81878.53,0.0,-0.9866,1e-05,2.52303]
[1778060006628,47.17,81883.03,0.0,-0.98656,1e-05,2.52987]
[1778060011663,47.16,81877.21,0.0,-0.98664,1e-05,2.51709]
[1778060016698,47.16,81879.78,0.0,-0.98662,1e-05,2.51995]
[1778060020726,47.16,81891.6,0.0,-0.98651,1e-05,2.53832]
[1778060021733,47.15,81894.17,0.0,-0.98648,1e-05,2.54226]
[1778060024754,47.15,81900.86,0.0,-0.98642,1e-05,2.55239]
[1778060026768,47.15,81894.35,0.0,-0.98649,1e-05,2.54094]
[1778060027775,47.15,81895.77,0.0,-0.98648,1e-05,2.54299]
[1778060028963,47.15,81890.35,0.0,-0.98654,1e-05,2.53372]
[1778060030797,47.14,81890.97,0.0,-0.98653,1e-05,2.53415]
[1778060031803,47.14,81895.34,0.0,-0.98649,1e-05,2.54078]
[1778060034824,47.14,81901.21,0.0,-0.98644,1e-05,2.54988]
[1778060036842,47.14,81905.36,0.0,-0.9864,1e-05,2.55613]
[1778060041873,47.13,81903.36,0.0,-0.98643,1e-05,2.55122]
[1778060046908,47.13,81903.73,0.0,-0.98644,1e-05,2.55032]
[1778060050935,47.12,81912.96,0.0,-0.98635,1e-05,2.56445]
[1778060051943,47.12,81918.31,0.0,-0.9863,1e-05,2.57306]
[1778060052950,47.12,81922.35,0.0,-0.98626,1e-05,2.57948]
[1778060054964,47.12,81934.88,0.0,-0.98614,1e-05,2.59983]
[1778060055971,47.11,81934.1,0.0,-0.98615,1e-05,2.59813]
[1778060058991,47.11,81926.0,0.0,-0.98624,1e-05,2.5834]
[1778060059999,47.11,81922.27,0.0,-0.98628,1e-05,2.57681]
[1778060065044,47.1,81918.28,0.0,-0.98633,1e-05,2.56847]
[1778060070082,47.1,81907.88,0.0,-0.98644,1e-05,2.54964]
[1778060071085,47.1,81909.27,0.0,-0.98644,1e-05,2.54987]
[1778060074108,47.09,81912.26,0.0,-0.98641,1e-05,2.55399]
[1778060079142,47.09,81912.25,0.0,-0.98642,1e-05,2.55258]
[1778060081156,47.09,81895.7,0.0,-0.98659,1e-05,2.52465]
[1778060082163,47.08,81893.36,0.0,-0.98662,1e-05,2.52057]
[1778060086191,47.08,81887.58,0.0,-0.98668,1e-05,2.5102]
[1778060091227,47.08,81887.44,0.0,-0.98669,1e-05,2.50886]
[1778060095255,47.07,81890.52,0.0,-0.98666,1e-05,2.51299]
[1778060098277,47.07,81884.61,0.0,-0.98672,1e-05,2.50259]
[1778060103484,47.07,81896.34,0.0,-0.98662,1e-05,2.52068]
[1778060104320,47.07,81896.34,0.0,-0.98662,1e-05,2.52041]
[1778060109355,47.06,81899.42,0.0,-0.98659,1e-05,2.52417]
[1778060113383,47.06,81898.55,0.0,-0.98661,1e-05,2.52164]
[1778060114390,47.06,81899.09,0.0,-0.98661,1e-05,2.52227]
[1778060119425,47.05,81898.39,0.0,-0.98662,1e-05,2.51983]
[1778060121439,47.05,81898.37,0.0,-0.98662,1e-05,2.51931]
[1778060122446,47.05,81897.48,0.0,-0.98663,1e-05,2.5176]
[1778060127482,47.04,81897.35,0.0,-0.98664,1e-05,2.51617]
[1778060132517,47.04,81901.74,0.0,-0.98662,1e-05,2.52042]
[1778060135538,47.04,81895.34,0.0,-0.98668,1e-05,2.5092]
[1778060137552,47.04,81888.54,0.0,-0.98675,1e-05,2.49763]
[1778060138559,47.04,81885.12,0.0,-0.98679,1e-05,2.49204]
[1778060140743,47.03,81875.91,0.0,-0.98688,1e-05,2.47666]
[1778060142587,47.03,81862.14,0.0,-0.98702,1e-05,2.45419]
[1778060143599,47.03,81860.48,0.0,-0.98703,1e-05,2.45151]
[1778060148630,47.03,81861.08,0.0,-0.98703,1e-05,2.45188]
[1778060153666,47.03,81864.19,0.0,-0.987,1e-05,2.45618]
[1778060155679,47.03,81869.85,0.0,-0.98695,1e-05,2.46508]
[1778060156688,47.03,81872.5,0.0,-0.98692,1e-05,2.46923]
[1778060158699,47.01,81878.2,0.0,-0.98689,1e-05,2.47537]
[1778060162731,47.0,81870.21,0.0,-0.98699,1e-05,2.45895]
[1778060163738,47.0,81869.44,0.0,-0.987,1e-05,2.45757]
[1778060168773,47.0,81867.82,0.0,-0.98702,1e-05,2.4543]
[1778060170952,47.0,81866.67,0.0,-0.98703,1e-05,2.45218]
[1778060172801,47.0,81867.06,0.0,-0.98703,1e-05,2.45256]
[1778060177836,46.99,81869.85,0.0,-0.987,1e-05,2.45643]
[1778060181024,46.99,81886.65,0.0,-0.98684,1e-05,2.4833]
[1778060181865,46.99,81886.65,0.0,-0.98684,1e-05,2.48315]
[1778060182871,46.99,81888.54,0.0,-0.98682,1e-05,2.48604]
[1778060184899,46.99,81889.19,0.0,-0.98682,1e-05,2.48672]
[1778060185906,46.99,81897.35,0.0,-0.98674,1e-05,2.49986]
[1778060186913,46.99,81901.62,0.0,-0.9867,1e-05,2.50664]
[1778060188935,46.99,81903.13,0.0,-0.98669,1e-05,2.50864]
[1778060189935,46.99,81897.97,0.0,-0.98674,1e-05,2.49995]
[1778060191096,46.99,81900.9,0.0,-0.98672,1e-05,2.50276]
[1778060193962,46.98,81894.18,0.0,-0.98679,1e-05,2.4911]
[1778060194970,46.98,81890.44,0.0,-0.98683,1e-05,2.48479]
[1778060197990,46.98,81887.86,0.0,-0.98686,1e-05,2.48004]
[1778060201169,46.98,81896.59,0.0,-0.98678,1e-05,2.49376]
[1778060203025,46.98,81903.54,0.0,-0.98671,1e-05,2.50477]
[1778060204034,46.98,81905.8,0.0,-0.98669,1e-05,2.50827]
[1778060209072,46.97,81919.52,0.0,-0.98656,1e-05,2.52978]
[1778060210074,46.97,81910.14,0.0,-0.98666,1e-05,2.51404]
[1778060211242,46.97,81901.79,0.0,-0.98674,1e-05,2.50009]
[1778060212087,46.97,81901.79,0.0,-0.98674,1e-05,2.49988]
[1778060217123,46.97,81900.86,0.0,-0.98676,1e-05,2.4973]
[1778060221312,46.96,81911.41,0.0,-0.98666,1e-05,2.51381]
[1778060223165,46.96,81909.57,0.0,-0.98668,1e-05,2.51034]
[1778060225179,46.96,81915.04,0.0,-0.98663,1e-05,2.51892]
[1778060230214,46.95,81909.06,0.0,-0.98669,1e-05,2.50794]
[1778060231221,46.95,81904.89,0.0,-0.98673,1e-05,2.50089]
[1778060233235,46.95,81907.55,0.0,-0.98671,1e-05,2.50488]
[1778060235250,46.95,81912.79,0.0,-0.98666,1e-05,2.51311]
[1778060236256,46.95,81916.91,0.0,-0.98662,1e-05,2.51969]
[1778060241292,46.95,81917.51,0.0,-0.98662,1e-05,2.51962]
[1778060244314,46.94,81922.32,0.0,-0.98658,1e-05,2.5269]
[1778060247335,46.94,81927.01,0.0,-0.98654,1e-05,2.53398]
[1778060252370,46.94,81930.41,0.0,-0.98652,1e-05,2.53664]
[1778060257405,46.93,81933.44,0.0,-0.98649,1e-05,2.5405]
[1778060262440,46.93,81937.88,0.0,-0.98646,1e-05,2.54672]
[1778060264455,46.93,81918.26,0.0,-0.98666,1e-05,2.51377]
[1778060265465,46.93,81907.53,0.0,-0.98676,1e-05,2.49596]
[1778060266469,46.93,81907.92,0.0,-0.98676,1e-05,2.49645]
[1778060271663,46.92,81894.87,0.0,-0.98689,1e-05,2.47442]
[1778060272510,46.92,81894.68,0.0,-0.9869,1e-05,2.47399]
[1778060274524,46.92,81888.52,0.0,-0.98696,1e-05,2.46378]
[1778060276538,46.92,81898.53,0.0,-0.98686,1e-05,2.47986]
[1778060277545,46.92,81897.02,0.0,-0.98688,1e-05,2.47728]
[1778060282580,46.92,81892.49,0.0,-0.98692,1e-05,2.46936]
[1778060286607,46.92,81895.7,0.0,-0.9869,1e-05,2.47412]
[1778060290638,46.91,81900.98,0.0,-0.98685,1e-05,2.48226]
[1778060295671,46.91,81896.34,0.0,-0.9869,1e-05,2.47405]
[1778060300707,46.91,81895.45,0.0,-0.98691,1e-05,2.47196]
[1778060301872,46.91,81888.77,0.0,-0.98698,1e-05,2.46088]
[1778060307756,46.91,81889.49,0.0,-0.98697,1e-05,2.46152]
[1778060312792,46.9,81887.77,0.0,-0.987,1e-05,2.45645]
[1778060317826,46.9,81888.75,0.0,-0.98699,1e-05,2.45756]
[1778060322863,46.9,81889.93,0.0,-0.98699,1e-05,2.45899]
[1778060327898,46.9,81896.87,0.0,-0.98692,1e-05,2.46965]
[1778060328905,46.9,81898.29,0.0,-0.98691,1e-05,2.47184]
[1778060331925,46.9,81907.14,0.0,-0.98682,1e-05,2.48591]
[1778060333940,46.9,81913.42,0.0,-0.98676,1e-05,2.4959]
[1778060334950,46.9,81923.69,0.0,-0.98666,1e-05,2.51262]
[1778060335954,46.89,81926.55,0.0,-0.98664,1e-05,2.51714]
[1778060337970,46.89,81927.57,0.0,-0.98663,1e-05,2.5184]
[1778060342153,46.89,81944.79,0.0,-0.98646,1e-05,2.54589]
[1778060344021,46.89,81950.33,0.0,-0.98641,1e-05,2.55486]
[1778060345026,46.89,81954.74,0.0,-0.98636,1e-05,2.56194]
[1778060346029,46.89,81960.22,0.0,-0.98631,1e-05,2.57083]
[1778060347034,46.88,81961.2,0.0,-0.9863,1e-05,2.57216]
[1778060349048,46.88,81964.42,0.0,-0.98627,1e-05,2.57693]
[1778060354084,46.88,81963.41,0.0,-0.98629,1e-05,2.57365]
[1778060359121,46.87,81968.21,0.0,-0.98626,1e-05,2.58017]
[1778060364169,46.87,81971.31,0.0,-0.98623,1e-05,2.58384]
[1778060367187,46.86,81976.94,0.0,-0.98618,1e-05,2.59241]
[1778060372364,46.86,81978.88,0.0,-0.98618,1e-05,2.59228]
[1778060377259,46.85,81983.99,0.0,-0.98614,1e-05,2.59936]
[1778060382449,46.84,81983.8,0.0,-0.98615,1e-05,2.59746]
[1778060387331,46.84,81990.41,0.0,-0.98609,1e-05,2.60711]
[1778060388338,46.84,81997.42,0.0,-0.98602,1e-05,2.6187]
[1778060389344,46.84,81996.27,0.0,-0.98603,1e-05,2.61639]
[1778060392520,46.83,81991.97,0.0,-0.98609,1e-05,2.60807]
[1778060398407,46.83,81988.66,0.0,-0.98613,1e-05,2.60052]
[1778060400423,46.82,81998.29,0.0,-0.98604,1e-05,2.61624]
[1778060401431,46.82,81998.56,0.0,-0.98604,1e-05,2.61636]
[1778060406466,46.82,81996.45,0.0,-0.98607,1e-05,2.61108]
[1778060411503,46.81,81990.57,0.0,-0.98614,1e-05,2.59948]
[1778060417542,46.8,81991.83,0.0,-0.98614,1e-05,2.59976]
[1778060420565,46.8,81999.97,0.0,-0.98606,1e-05,2.61264]
[1778060425600,46.79,81996.77,0.0,-0.9861,1e-05,2.60557]
[1778060430635,46.79,81997.91,0.0,-0.9861,1e-05,2.60591]
[1778060435669,46.78,81999.46,0.0,-0.9861,1e-05,2.60514]
[1778060440717,46.78,81997.36,0.0,-0.98614,1e-05,2.59972]
[1778060445744,46.77,81994.64,0.0,-0.98617,1e-05,2.59392]
[1778060450777,46.77,81995.97,0.0,-0.98617,1e-05,2.5947]
[1778060453798,46.76,82007.6,0.0,-0.98605,1e-05,2.61357]
[1778060454968,46.76,82007.15,0.0,-0.98606,1e-05,2.61248]
[1778060456827,46.76,82021.81,0.0,-0.98591,1e-05,2.63653]
[1778060457827,46.76,82029.26,0.0,-0.98584,1e-05,2.64895]
[1778060459841,46.75,82022.87,0.0,-0.98591,1e-05,2.6372]
[1778060460850,46.75,82012.03,0.0,-0.98602,1e-05,2.61831]
[1778060465033,46.74,82017.55,0.0,-0.98599,1e-05,2.62347]
[1778060465884,46.72,82017.55,0.0,-0.98601,1e-05,2.62006]
[1778060466895,46.72,82024.86,0.0,-0.98594,1e-05,2.63222]
[1778060467898,46.71,82029.36,0.0,-0.98592,1e-05,2.63622]
[1778060469915,46.7,82035.58,0.0,-0.98588,1e-05,2.64285]
[1778060475103,46.68,82025.28,0.0,-0.98602,1e-05,2.61993]
[1778060476960,46.67,82024.68,0.0,-0.98603,1e-05,2.61822]
[1778060480993,46.67,82015.46,0.0,-0.98613,1e-05,2.60118]
[1778060482002,46.67,82004.92,0.0,-0.98624,1e-05,2.583]
[1778060483018,46.67,81999.99,0.0,-0.98629,1e-05,2.5744]
[1778060485174,46.67,82006.32,0.0,-0.98623,1e-05,2.58458]
[1778060487045,46.66,82007.29,0.0,-0.98622,1e-05,2.58569]
[1778060491073,46.63,82000.12,0.0,-0.98636,1e-05,2.56348]
[1778060494094,46.62,81995.57,0.0,-0.98643,1e-05,2.55098]
[1778060499129,46.58,81997.69,0.0,-0.98648,1e-05,2.54435]
[1778060502151,46.57,82004.19,0.0,-0.98642,1e-05,2.55295]
[1778060503158,46.57,82004.68,0.0,-0.98642,1e-05,2.55356]
[1778060507186,46.57,82009.85,0.0,-0.98637,1e-05,2.56141]
[1778060508195,46.56,82014.77,0.0,-0.98632,1e-05,2.56948]
[1778060510209,46.56,82018.97,0.0,-0.98628,1e-05,2.57609]
[1778060515390,46.56,82014.99,0.0,-0.98633,1e-05,2.56815]
[1778060521286,46.55,82016.36,0.0,-0.98633,1e-05,2.56905]
[1778060525460,46.55,82021.73,0.0,-0.98628,1e-05,2.57718]
[1778060528339,46.55,82018.79,0.0,-0.98631,1e-05,2.57147]
[1778060530362,46.55,82014.75,0.0,-0.98636,1e-05,2.56419]
[1778060531359,46.54,82022.76,0.0,-0.98628,1e-05,2.5775]
[1778060532368,46.54,82023.34,0.0,-0.98627,1e-05,2.57823]
[1778060537402,46.54,82026.77,0.0,-0.98624,1e-05,2.58276]
[1778060542441,46.53,82031.64,0.0,-0.9862,1e-05,2.58971]
[1778060547473,46.53,82029.8,0.0,-0.98623,1e-05,2.5852]
[1778060549487,46.53,82023.49,0.0,-0.9863,1e-05,2.57397]
[1778060554522,46.52,82012.11,0.0,-0.98643,1e-05,2.55171]
[1778060555697,46.52,82010.21,0.0,-0.98645,1e-05,2.54809]
[1778060558552,46.52,82001.61,0.0,-0.98654,1e-05,2.53327]
[1778060559561,46.52,81998.85,0.0,-0.98657,1e-05,2.52847]
[1778060561572,46.52,81997.04,0.0,-0.98659,1e-05,2.52511]
[1778060566608,46.49,81995.98,0.0,-0.98664,1e-05,2.51681]
[1778060570635,46.49,81990.63,0.0,-0.98671,1e-05,2.50601]
[1778060571643,46.48,81989.01,0.0,-0.98673,1e-05,2.50205]
[1778060576677,46.48,81988.7,0.0,-0.98674,1e-05,2.50082]
[1778060581711,46.46,81988.64,0.0,-0.98678,1e-05,2.49485]
[1778060586747,46.45,81990.33,0.0,-0.98678,1e-05,2.49513]
[1778060591782,46.44,81991.41,0.0,-0.98677,1e-05,2.49617]
[1778060596817,46.44,81993.02,0.0,-0.98677,1e-05,2.49688]
[1778060601852,46.44,81990.99,0.0,-0.98679,1e-05,2.49281]
[1778060606887,46.43,81988.17,0.0,-0.98682,1e-05,2.48747]
[1778060611922,46.43,81984.48,0.0,-0.98687,1e-05,2.47896]
[1778060616957,46.43,81983.32,0.0,-0.98689,1e-05,2.47642]
[1778060621992,46.42,81983.89,0.0,-0.98689,1e-05,2.47559]
[1778060627029,46.42,81982.14,0.0,-0.98691,1e-05,2.47207]
[1778060632063,46.42,81980.11,0.0,-0.98694,1e-05,2.46812]
[1778060637269,46.41,81979.14,0.0,-0.98695,1e-05,2.46591]
[1778060643140,46.41,81979.98,0.0,-0.98695,1e-05,2.46656]
[1778060648176,46.41,81980.57,0.0,-0.98694,1e-05,2.46689]
[1778060653210,46.41,81983.24,0.0,-0.98692,1e-05,2.47063]
[1778060658246,46.4,81982.95,0.0,-0.98693,1e-05,2.46949]
[1778060663281,46.4,81985.53,0.0,-0.98692,1e-05,2.47189]
[1778060664304,46.4,81990.79,0.0,-0.98686,1e-05,2.4804]
[1778060666315,46.4,81983.71,0.0,-0.98694,1e-05,2.46847]
[1778060667484,46.4,81986.13,0.0,-0.98691,1e-05,2.47232]
[1778060673362,46.38,81989.46,0.0,-0.98691,1e-05,2.47227]
[1778060675377,46.37,81996.02,0.0,-0.98686,1e-05,2.4809]
[1778060680412,46.36,81992.64,0.0,-0.98692,1e-05,2.47177]
[1778060682426,46.36,81991.49,0.0,-0.98693,1e-05,2.4697]
[1778060687625,46.35,81994.5,0.0,-0.98691,1e-05,2.47344]
[1778060693510,46.35,81997.43,0.0,-0.98688,1e-05,2.47779]
[1778060695523,46.35,82005.72,0.0,-0.9868,1e-05,2.49131]
[1778060698546,46.35,82010.23,0.0,-0.98675,1e-05,2.49846]
[1778060703583,46.35,82007.92,0.0,-0.98678,1e-05,2.49408]
[1778060705599,46.35,81999.77,0.0,-0.98686,1e-05,2.48041]
[1778060707769,46.35,81998.69,0.0,-0.98688,1e-05,2.47848]
[1778060710633,46.37,81990.5,0.0,-0.98692,1e-05,2.47066]
[1778060711640,46.37,81989.95,0.0,-0.98693,1e-05,2.46919]
[1778060716674,46.36,81986.35,0.0,-0.98698,1e-05,2.4609]
[1778060719702,46.35,81957.13,0.0,-0.98727,1e-05,2.41213]
[1778060720714,46.35,81941.76,0.0,-0.98742,1e-05,2.38746]
[1778060721718,46.35,81941.44,0.0,-0.98742,1e-05,2.38703]
[1778060725780,46.35,81936.32,0.0,-0.98747,1e-05,2.37915]
[1778060727911,46.36,81931.16,0.0,-0.98752,1e-05,2.3712]
[1778060732813,46.36,81925.68,0.0,-0.98758,1e-05,2.36116]
[1778060734827,46.36,81927.33,0.0,-0.98756,1e-05,2.364]
[1778060736840,46.36,81928.38,0.0,-0.98755,1e-05,2.36587]
[1778060741875,46.36,81926.47,0.0,-0.98756,1e-05,2.36335]
[1778060743889,46.36,81928.93,0.0,-0.98754,1e-05,2.36757]
[1778060747927,46.36,81920.86,0.0,-0.98761,1e-05,2.35519]
[1778060749942,46.37,81900.25,0.0,-0.9878,1e-05,2.32405]
[1778060750948,46.37,81884.3,0.0,-0.98794,1e-05,2.29937]
[1778060755983,46.39,81881.3,0.0,-0.98794,1e-05,2.29953]
[1778060761020,46.39,81883.03,0.0,-0.98792,1e-05,2.30322]
[1778060764042,46.39,81890.48,0.0,-0.98785,1e-05,2.31538]
[1778060765049,46.4,81895.18,0.0,-0.9878,1e-05,2.32289]
[1778060770084,46.4,81898.84,0.0,-0.98776,1e-05,2.33068]
[1778060775119,46.41,81892.88,0.0,-0.98781,1e-05,2.32207]
[1778060776127,46.41,81883.52,0.0,-0.98789,1e-05,2.30764]
[1778060779147,46.41,81878.81,0.0,-0.98793,1e-05,2.30089]
[1778060784182,46.41,81876.19,0.0,-0.98795,1e-05,2.29779]
[1778060789218,46.42,81876.88,0.0,-0.98794,1e-05,2.29984]
[1778060794257,46.42,81879.57,0.0,-0.98792,1e-05,2.3033]
[1778060798402,46.42,81872.64,0.0,-0.98798,1e-05,2.2933]
[1778060799290,46.42,81872.64,0.0,-0.98798,1e-05,2.29351]
[1778060800297,46.43,81868.19,0.0,-0.988,1e-05,2.28887]
[1778060803318,46.44,81874.37,0.0,-0.98794,1e-05,2.2991]
[1778060805332,46.44,81880.98,0.0,-0.98788,1e-05,2.30977]
[1778060806339,46.44,81874.93,0.0,-0.98793,1e-05,2.30057]
[1778060808493,46.44,81868.13,0.0,-0.98799,1e-05,2.29047]
[1778060810373,46.44,81860.51,0.0,-0.98806,1e-05,2.27918]
[1778060812385,46.44,81857.22,0.0,-0.98809,1e-05,2.27463]
[1778060816410,46.45,81850.53,0.0,-0.98814,1e-05,2.26543]
[1778060820438,46.45,81846.25,0.0,-0.98817,1e-05,2.26003]
[1778060822455,46.45,81829.98,0.0,-0.98832,1e-05,2.23584]
[1778060823463,46.46,81825.09,0.0,-0.98836,1e-05,2.22877]
[1778060824469,46.46,81820.43,0.0,-0.9884,1e-05,2.22207]
[1778060828648,46.46,81808.18,0.0,-0.9885,1e-05,2.20506]
[1778060829504,46.46,81808.07,0.0,-0.9885,1e-05,2.20527]
[1778060831518,46.47,81814.13,0.0,-0.98844,1e-05,2.21513]
[1778060832529,46.47,81830.42,0.0,-0.98829,1e-05,2.24012]
[1778060833532,46.47,81839.82,0.0,-0.9882,1e-05,2.25475]
[1778060834539,46.47,81843.47,0.0,-0.98817,1e-05,2.26062]
[1778060835546,46.47,81847.39,0.0,-0.98813,1e-05,2.2669]
[1778060837560,46.47,81844.6,0.0,-0.98815,1e-05,2.26316]
[1778060842596,46.48,81844.87,0.0,-0.98814,1e-05,2.26491]
[1778060845616,46.48,81851.63,0.0,-0.98808,1e-05,2.27605]
[1778060847644,46.48,81859.8,0.0,-0.988,1e-05,2.28912]
[1778060848808,46.49,81848.78,0.0,-0.9881,1e-05,2.27237]
[1778060849656,46.49,81848.78,0.0,-0.9881,1e-05,2.27261]
[1778060852683,46.49,81846.37,0.0,-0.98812,1e-05,2.26799]
[1778060857712,46.49,81850.1,0.0,-0.98808,1e-05,2.275]
[1778060860733,46.5,81851.71,0.0,-0.98806,1e-05,2.27822]
[1778060865769,46.5,81849.98,0.0,-0.98807,1e-05,2.27678]
[1778060870803,46.51,81850.86,0.0,-0.98806,1e-05,2.27935]
[1778060875838,46.51,81850.27,0.0,-0.98805,1e-05,2.27963]
[1778060879026,46.52,81841.95,0.0,-0.98812,1e-05,2.26781]
[1778060880874,46.52,81837.28,0.0,-0.98816,1e-05,2.26092]
[1778060881880,46.52,81835.53,0.0,-0.98818,1e-05,2.25852]
[1778060884901,46.52,81829.84,0.0,-0.98823,1e-05,2.25068]
[1778060888005,46.52,81828.46,0.0,-0.98823,1e-05,2.24947]
[1778060889096,46.53,81813.67,0.0,-0.98836,1e-05,2.22733]
[1778060890949,46.53,81813.46,0.0,-0.98836,1e-05,2.22764]
[1778060891956,46.53,81802.69,0.0,-0.98846,1e-05,2.21174]
[1778060892963,46.53,81793.7,0.0,-0.98853,1e-05,2.19862]
[1778060893970,46.53,81793.85,0.0,-0.98853,1e-05,2.19922]
[1778060896992,46.54,81783.7,0.0,-0.98861,1e-05,2.18519]
[1778060898000,46.54,81770.15,0.0,-0.98873,1e-05,2.1655]
[1778060899006,46.56,81763.65,0.0,-0.98876,1e-05,2.16013]
[1778060900016,46.56,81765.72,0.0,-0.98874,1e-05,2.16362]
[1778060902025,46.56,81770.86,0.0,-0.98869,1e-05,2.17205]
[1778060903033,46.56,81763.45,0.0,-0.98875,1e-05,2.16152]
[1778060904040,46.56,81764.95,0.0,-0.98873,1e-05,2.16417]
[1778060906062,46.57,81774.96,0.0,-0.98864,1e-05,2.17981]
[1778060907071,46.57,81782.61,0.0,-0.98857,1e-05,2.19159]
[1778060908076,46.57,81789.45,0.0,-0.98851,1e-05,2.20254]
[1778060913111,46.58,81787.46,0.0,-0.98852,1e-05,2.19976]
[1778060918146,46.59,81783.5,0.0,-0.98855,1e-05,2.19569]
[1778060923181,46.59,81780.93,0.0,-0.98856,1e-05,2.19368]
[1778060928216,46.6,81778.58,0.0,-0.98857,1e-05,2.19197]
[1778060933251,46.61,81787.65,0.0,-0.98848,1e-05,2.20728]
[1778060934258,46.61,81795.75,0.0,-0.9884,1e-05,2.21975]
[1778060935266,46.61,81800.81,0.0,-0.98836,1e-05,2.22767]
[1778060936272,46.61,81806.63,0.0,-0.9883,1e-05,2.23674]
[1778060939448,46.61,81814.01,0.0,-0.98823,1e-05,2.24873]
[1778060945335,46.62,81824.38,0.0,-0.98813,1e-05,2.26604]
[1778060947350,46.62,81828.81,0.0,-0.98809,1e-05,2.27325]
[1778060951377,46.63,81823.31,0.0,-0.98813,1e-05,2.26569]
[1778060956412,46.63,81831.99,0.0,-0.98805,1e-05,2.28005]
[1778060961447,46.63,81829.76,0.0,-0.98806,1e-05,2.27759]
[1778060962454,46.63,81835.41,0.0,-0.98801,1e-05,2.28645]
[1778060964468,46.65,81840.12,0.0,-0.98795,1e-05,2.29702]
[1778060968496,46.67,81845.12,0.0,-0.98787,1e-05,2.30932]
[1778060969657,46.67,81856.31,0.0,-0.98777,1e-05,2.32683]
[1778060970511,46.67,81855.46,0.0,-0.98777,1e-05,2.3256]
[1778060971517,46.67,81862.31,0.0,-0.98772,1e-05,2.33468]
[1778060974692,46.67,81871.51,0.0,-0.98763,1e-05,2.34932]
[1778060975549,46.67,81871.51,0.0,-0.98763,1e-05,2.34938]
[1778060981588,46.67,81867.65,0.0,-0.98767,1e-05,2.34369]
[1778060986623,46.67,81867.21,0.0,-0.98767,1e-05,2.3433]
[1778060991657,46.67,81870.76,0.0,-0.98763,1e-05,2.34914]
[1778060994832,46.67,81865.67,0.0,-0.98768,1e-05,2.34131]
[1778060999717,46.67,81871.0,0.0,-0.98763,1e-05,2.34996]
[1778061003742,46.68,81871.13,0.0,-0.98762,1e-05,2.35096]
[1778061009784,46.68,81875.43,0.0,-0.98758,1e-05,2.3586]
[1778061014975,46.68,81871.27,0.0,-0.98761,1e-05,2.35214]
[1778061018848,46.68,81865.57,0.0,-0.98767,1e-05,2.34329]
[1778061019854,46.68,81863.96,0.0,-0.98768,1e-05,2.34081]
[1778061025047,46.68,81867.28,0.0,-0.98765,1e-05,2.34625]
[1778061030931,46.68,81868.3,0.0,-0.98764,1e-05,2.3481]
[1778061035118,46.68,81864.53,0.0,-0.98768,1e-05,2.34067]
[1778061039996,46.68,81856.01,0.0,-0.98776,1e-05,2.32766]
[1778061042009,46.68,81854.37,0.0,-0.98777,1e-05,2.32528]
[1778061046037,46.69,81849.95,0.0,-0.98781,1e-05,2.31877]
[1778061048061,46.69,81843.74,0.0,-0.98787,1e-05,2.30933]
[1778061049063,46.69,81824.84,0.0,-0.98804,1e-05,2.28031]
[1778061050066,46.69,81815.92,0.0,-0.98812,1e-05,2.26682]
[1778061051073,46.69,81813.05,0.0,-0.98815,1e-05,2.26264]
[1778061056110,46.69,81817.37,0.0,-0.9881,1e-05,2.27025]
[1778061059129,46.7,81823.15,0.0,-0.98804,1e-05,2.2797]
[1778061064163,46.7,81821.29,0.0,-0.98805,1e-05,2.27785]
[1778061068191,46.7,81826.87,0.0,-0.988,1e-05,2.28721]
[1778061073226,46.71,81829.75,0.0,-0.98797,1e-05,2.2928]
[1778061077253,46.71,81838.77,0.0,-0.98788,1e-05,2.30748]
[1778061078262,46.71,81843.88,0.0,-0.98783,1e-05,2.31556]
[1778061081282,46.71,81850.57,0.0,-0.98777,1e-05,2.32639]
[1778061085310,46.71,81851.06,0.0,-0.98776,1e-05,2.32763]
[1778061087324,46.72,81843.97,0.0,-0.98782,1e-05,2.31686]
[1778061089338,46.72,81846.78,0.0,-0.9878,1e-05,2.32147]
[1778061094373,46.72,81843.67,0.0,-0.98783,1e-05,2.31553]
[1778061096387,46.72,81834.68,0.0,-0.98791,1e-05,2.30187]
[1778061101581,46.72,81830.73,0.0,-0.98794,1e-05,2.29651]
[1778061104444,46.72,81836.52,0.0,-0.98789,1e-05,2.30587]
[1778061106458,46.72,81841.99,0.0,-0.98783,1e-05,2.31457]
[1778061108472,46.73,81846.26,0.0,-0.98779,1e-05,2.32139]
[1778061110486,46.73,81850.61,0.0,-0.98775,1e-05,2.32834]
[1778061111650,46.73,81859.12,0.0,-0.98767,1e-05,2.3417]
[1778061115522,46.73,81865.39,0.0,-0.98761,1e-05,2.35176]
[1778061119550,46.73,81870.77,0.0,-0.98756,1e-05,2.36039]
[1778061121721,46.73,81880.06,0.0,-0.98747,1e-05,2.37514]
[1778061122571,46.73,81880.3,0.0,-0.98747,1e-05,2.37553]
[1778061127606,46.73,81884.68,0.0,-0.98743,1e-05,2.38254]
[1778061132641,46.73,81886.93,0.0,-0.98741,1e-05,2.38614]
[1778061136669,46.73,81893.29,0.0,-0.98735,1e-05,2.39624]
[1778061138683,46.73,81898.96,0.0,-0.98729,1e-05,2.40524]
[1778061143719,46.73,81897.11,0.0,-0.98731,1e-05,2.40217]
[1778061148755,46.73,81893.19,0.0,-0.98735,1e-05,2.39579]
[1778061151776,46.73,81887.94,0.0,-0.98741,1e-05,2.38569]
[1778061152938,46.73,81894.4,0.0,-0.98735,1e-05,2.39597]
[1778061154798,46.73,81893.49,0.0,-0.98736,1e-05,2.39451]
[1778061159831,46.73,81899.35,0.0,-0.9873,1e-05,2.40378]
[1778061161846,46.73,81902.28,0.0,-0.98727,1e-05,2.4084]
[1778061166881,46.73,81902.74,0.0,-0.98727,1e-05,2.40895]
[1778061173077,46.73,81908.22,0.0,-0.98722,1e-05,2.41749]
[1778061175944,46.72,81908.94,0.0,-0.98721,1e-05,2.4185]
[1778061178966,46.72,81914.15,0.0,-0.98716,1e-05,2.42671]
[1778061180980,46.72,81918.82,0.0,-0.98712,1e-05,2.43408]
[1778061185015,46.72,81913.37,0.0,-0.98717,1e-05,2.42494]
[1778061186059,46.72,81909.75,0.0,-0.98721,1e-05,2.41905]
[1778061188028,46.72,81910.02,0.0,-0.98721,1e-05,2.41937]
[1778061192056,46.72,81914.18,0.0,-0.98717,1e-05,2.42582]
[1778061197091,46.72,81915.04,0.0,-0.98716,1e-05,2.4269]
[1778061202126,46.72,81916.4,0.0,-0.98715,1e-05,2.42883]
[1778061207161,46.72,81919.81,0.0,-0.98712,1e-05,2.43406]
[1778061209175,46.72,81927.86,0.0,-0.98704,1e-05,2.44696]
[1778061211191,46.72,81934.21,0.0,-0.98699,1e-05,2.45535]
[1778061213361,46.72,81927.87,0.0,-0.98705,1e-05,2.44487]
[1778061219245,46.71,81921.03,0.0,-0.98712,1e-05,2.43333]
[1778061224280,46.71,81923.64,0.0,-0.9871,1e-05,2.43719]
[1778061229316,46.71,81919.97,0.0,-0.98714,1e-05,2.43088]
[1778061233502,46.71,81926.25,0.0,-0.98708,1e-05,2.44067]
[1778061235357,46.71,81934.07,0.0,-0.987,1e-05,2.45326]
[1778061236364,46.71,81935.91,0.0,-0.98698,1e-05,2.45614]
[1778061239386,46.71,81938.88,0.0,-0.98696,1e-05,2.46048]
[1778061240393,46.71,81944.61,0.0,-0.9869,1e-05,2.46983]
[1778061241399,46.71,81940.59,0.0,-0.98694,1e-05,2.46312]
[1778061243414,46.71,81937.61,0.0,-0.98697,1e-05,2.45801]
[1778061248466,46.7,81937.17,0.0,-0.98698,1e-05,2.45655]
[1778061253505,46.7,81937.26,0.0,-0.98699,1e-05,2.45607]
[1778061258536,46.7,81936.09,0.0,-0.987,1e-05,2.45356]
[1778061263711,46.7,81930.95,0.0,-0.98705,1e-05,2.44463]
[1778061270619,46.69,81930.78,0.0,-0.98706,1e-05,2.44361]
[1778061273783,46.69,81923.18,0.0,-0.98714,1e-05,2.42927]
[1778061274649,46.69,81923.18,0.0,-0.98715,1e-05,2.42919]
[1778061279683,46.69,81921.83,0.0,-0.98716,1e-05,2.42664]
[1778061284718,46.69,81922.24,0.0,-0.98716,1e-05,2.42694]
[1778061286733,46.69,81928.3,0.0,-0.9871,1e-05,2.43656]
[1778061291767,46.69,81928.76,0.0,-0.9871,1e-05,2.43685]
[1778061296802,46.68,81930.94,0.0,-0.98708,1e-05,2.43992]
[1778061301839,46.68,81942.99,0.0,-0.98697,1e-05,2.45805]
[1778061302844,46.68,81942.99,0.0,-0.98697,1e-05,2.45793]
[1778061303994,46.68,81953.1,0.0,-0.98687,1e-05,2.4743]
[1778061304866,46.68,81953.1,0.0,-0.98688,1e-05,2.47415]
[1778061305868,46.68,81958.15,0.0,-0.98683,1e-05,2.48226]
[1778061306876,46.68,81965.53,0.0,-0.98675,1e-05,2.49421]
[1778061309896,46.67,81960.68,0.0,-0.98681,1e-05,2.48568]
[1778061310903,46.67,81955.09,0.0,-0.98686,1e-05,2.47635]
[1778061315938,46.67,81954.74,0.0,-0.98688,1e-05,2.4737]
[1778061320974,46.66,81963.22,0.0,-0.98681,1e-05,2.48562]
[1778061322987,46.66,81969.69,0.0,-0.98674,1e-05,2.49596]
[1778061326008,46.66,81960.04,0.0,-0.98684,1e-05,2.47957]
[1778061327015,46.65,81951.25,0.0,-0.98693,1e-05,2.46503]
[1778061328023,46.65,81948.42,0.0,-0.98696,1e-05,2.46029]
[1778061333059,46.65,81947.49,0.0,-0.98698,1e-05,2.45646]
[1778061338093,46.65,81947.36,0.0,-0.98699,1e-05,2.45573]
[1778061343132,46.65,81952.92,0.0,-0.98693,1e-05,2.46428]
[1778061346153,46.65,81965.72,0.0,-0.98681,1e-05,2.48488]
[1778061347160,46.65,81965.91,0.0,-0.98681,1e-05,2.48504]
[1778061352199,46.64,81971.99,0.0,-0.98675,1e-05,2.4943]
[1778061357232,46.64,81974.27,0.0,-0.98674,1e-05,2.49724]
[1778061362267,46.64,81973.67,0.0,-0.98675,1e-05,2.49543]
[1778061367306,46.63,81973.11,0.0,-0.98676,1e-05,2.49373]
[1778061372341,46.63,81972.58,0.0,-0.98677,1e-05,2.49206]
[1778061377376,46.63,81970.54,0.0,-0.98679,1e-05,2.48793]
[1778061382411,46.63,81971.29,0.0,-0.98679,1e-05,2.48842]
[1778061384558,46.62,81951.64,0.0,-0.98699,1e-05,2.45594]
[1778061385434,46.62,81951.64,0.0,-0.98699,1e-05,2.45583]
[1778061386439,46.62,81951.88,0.0,-0.98698,1e-05,2.45612]
[1778061391475,46.62,81951.24,0.0,-0.987,1e-05,2.45288]
[1778061396510,46.62,81955.38,0.0,-0.98696,1e-05,2.45923]
[1778061399530,46.62,81966.82,0.0,-0.98685,1e-05,2.47767]
[1778061400537,46.62,81970.97,0.0,-0.98681,1e-05,2.48437]
[1778061404567,46.62,81974.27,0.0,-0.98678,1e-05,2.48914]
[1778061409602,46.61,81974.97,0.0,-0.98678,1e-05,2.48965]
[1778061414636,46.61,81974.44,0.0,-0.98679,1e-05,2.48814]
[1778061419672,46.61,81973.1,0.0,-0.98681,1e-05,2.48532]
[1778061423701,46.61,81967.65,0.0,-0.98686,1e-05,2.47591]
[1778061428735,46.61,81970.49,0.0,-0.98684,1e-05,2.47999]
[1778061433772,46.6,81971.38,0.0,-0.98683,1e-05,2.48084]
[1778061437804,46.6,81952.8,0.0,-0.98702,1e-05,2.45003]
[1778061442839,46.6,81947.47,0.0,-0.98707,1e-05,2.44104]
[1778061447874,46.6,81945.01,0.0,-0.9871,1e-05,2.43674]
[1778061451902,46.6,81953.05,0.0,-0.98703,1e-05,2.44771]
[1778061456937,46.6,81948.65,0.0,-0.98708,1e-05,2.44015]
[1778061461972,46.6,81950.31,0.0,-0.98706,1e-05,2.44244]
[1778061467007,46.59,81949.07,0.0,-0.98708,1e-05,2.44]
[1778061472045,46.59,81946.45,0.0,-0.98711,1e-05,2.43537]
[1778061477083,46.59,81949.16,0.0,-0.98708,1e-05,2.43936]
[1778061482118,46.59,81948.13,0.0,-0.9871,1e-05,2.43728]
[1778061487152,46.59,81947.0,0.0,-0.98711,1e-05,2.43506]
[1778061493195,46.59,81941.22,0.0,-0.98717,1e-05,2.42529]
[1778061498230,46.58,81943.63,0.0,-0.98715,1e-05,2.42888]
[1778061503265,46.58,81943.09,0.0,-0.98715,1e-05,2.42768]
[1778061507294,46.58,81948.19,0.0,-0.98711,1e-05,2.43567]
[1778061512328,46.58,81944.57,0.0,-0.98715,1e-05,2.42771]
[1778061517363,46.58,81945.06,0.0,-0.98715,1e-05,2.42818]
[1778061522401,46.58,81943.9,0.0,-0.98716,1e-05,2.42597]
[1778061527433,46.58,81943.65,0.0,-0.98717,1e-05,2.42524]
[1778061532468,46.58,81942.06,0.0,-0.98718,1e-05,2.42235]
[1778061535613,46.58,81948.8,0.0,-0.98712,1e-05,2.43305]
[1778061539518,46.57,81951.25,0.0,-0.9871,1e-05,2.43669]
[1778061544555,46.57,81955.49,0.0,-0.98706,1e-05,2.44315]
[1778061549590,46.57,81960.49,0.0,-0.98701,1e-05,2.45082]
[1778061554640,46.57,81954.87,0.0,-0.98707,1e-05,2.44122]
[1778061559672,46.57,81956.37,0.0,-0.98706,1e-05,2.44331]
[1778061564706,46.57,81959.97,0.0,-0.98702,1e-05,2.44881]
[1778061569746,46.57,81960.86,0.0,-0.98702,1e-05,2.44981]
[1778061574776,46.56,81960.94,0.0,-0.98703,1e-05,2.44783]
[1778061579811,46.56,81963.72,0.0,-0.987,1e-05,2.452]
[1778061584846,46.56,81963.5,0.0,-0.98701,1e-05,2.45128]
[1778061590892,46.56,81965.62,0.0,-0.98699,1e-05,2.4543]
[1778061591898,46.56,81970.72,0.0,-0.98694,1e-05,2.46254]
[1778061592905,46.56,81978.62,0.0,-0.98686,1e-05,2.47537]
[1778061597941,46.56,81978.94,0.0,-0.98686,1e-05,2.4753]
[1778061601000,46.56,81987.35,0.0,-0.98678,1e-05,2.48888]
[1778061601995,46.55,81987.64,0.0,-0.98678,1e-05,2.48908]
[1778061603010,46.55,81997.15,0.0,-0.98669,1e-05,2.50464]
[1778061608052,46.55,81986.47,0.0,-0.9868,1e-05,2.48671]
[1778061613090,46.56,81981.64,0.0,-0.98683,1e-05,2.48105]
[1778061616227,46.57,81974.49,0.0,-0.98689,1e-05,2.47044]
[1778061618241,46.57,81966.06,0.0,-0.98697,1e-05,2.45735]
[1778061624172,46.57,81970.26,0.0,-0.98693,1e-05,2.46454]
[1778061629202,46.57,81968.13,0.0,-0.98695,1e-05,2.46059]
[1778061632224,46.57,81974.58,0.0,-0.9869,1e-05,2.4691]
[1778061633231,46.57,81981.49,0.0,-0.98683,1e-05,2.48033]
[1778061636252,46.56,81975.1,0.0,-0.9869,1e-05,2.4695]
[1778061637260,46.56,81969.18,0.0,-0.98696,1e-05,2.45973]
[1778061642294,46.56,81970.96,0.0,-0.98694,1e-05,2.46224]
[1778061644309,46.56,81973.79,0.0,-0.98691,1e-05,2.4667]
[1778061646323,46.56,81975.09,0.0,-0.9869,1e-05,2.46864]
[1778061649343,46.56,81975.59,0.0,-0.9869,1e-05,2.46918]
[1778061651358,46.56,81970.48,0.0,-0.98695,1e-05,2.46063]
[1778061652367,46.56,81970.27,0.0,-0.98695,1e-05,2.4602]
[1778061654379,46.56,81977.19,0.0,-0.98689,1e-05,2.47137]
[1778061657520,46.56,81978.12,0.0,-0.98688,1e-05,2.47259]
[1778061660420,46.56,81974.42,0.0,-0.98692,1e-05,2.46622]
[1778061665457,46.56,81971.67,0.0,-0.98695,1e-05,2.46131]
[1778061667600,46.55,81979.1,0.0,-0.98687,1e-05,2.47333]
[1778061669487,46.55,81984.24,0.0,-0.98682,1e-05,2.4816]
[1778061670492,46.55,81987.16,0.0,-0.9868,1e-05,2.4863]
[1778061673513,46.55,81997.47,0.0,-0.9867,1e-05,2.50298]
[1778061674520,46.55,82005.2,0.0,-0.98662,1e-05,2.51566]
[1778061675527,46.55,82006.05,0.0,-0.98661,1e-05,2.51689]
[1778061677673,46.55,81999.46,0.0,-0.98668,1e-05,2.50558]
[1778061680563,46.55,81994.49,0.0,-0.98673,1e-05,2.49687]
[1778061681570,46.55,81987.81,0.0,-0.9868,1e-05,2.4857]
[1778061682576,46.55,81985.1,0.0,-0.98683,1e-05,2.4811]
[1778061684592,46.55,81982.56,0.0,-0.98685,1e-05,2.47669]
[1778061689625,46.54,81985.81,0.0,-0.98683,1e-05,2.48144]
[1778061694661,46.54,81996.02,0.0,-0.98674,1e-05,2.49589]
[1778061695667,46.54,81998.51,0.0,-0.98671,1e-05,2.49986]
[1778061697812,46.54,81992.09,0.0,-0.98678,1e-05,2.48894]
[1778061699699,46.54,81991.64,0.0,-0.98679,1e-05,2.48791]
[1778061700709,46.54,81998.94,0.0,-0.98671,1e-05,2.49985]
[1778061701712,46.54,81999.4,0.0,-0.98671,1e-05,2.50045]
[1778061706749,46.53,81998.05,0.0,-0.98673,1e-05,2.49746]
[1778061711784,46.53,81996.51,0.0,-0.98675,1e-05,2.49418]
[1778061716818,46.53,81995.78,0.0,-0.98676,1e-05,2.49226]
[1778061721864,46.53,82001.25,0.0,-0.98671,1e-05,2.5006]
[1778061724907,46.53,82007.7,0.0,-0.98665,1e-05,2.51083]
[1778061725892,46.52,82018.82,0.0,-0.98654,1e-05,2.52919]
[1778061727021,46.52,82026.49,0.0,-0.98646,1e-05,2.54161]
[1778061732941,46.52,82028.35,0.0,-0.98645,1e-05,2.54336]
[1778061737976,46.51,82033.29,0.0,-0.98641,1e-05,2.5505]
[1778061744019,46.51,82030.54,0.0,-0.98644,1e-05,2.5447]
[1778061749060,46.5,82030.6,0.0,-0.98645,1e-05,2.54343]
[1778061752081,46.5,82040.77,0.0,-0.98636,1e-05,2.55802]
[1778061757116,46.5,82044.36,0.0,-0.98633,1e-05,2.56282]
[1778061761145,46.49,82032.85,0.0,-0.98646,1e-05,2.54247]
[1778061763159,46.49,82027.08,0.0,-0.98652,1e-05,2.53238]
[1778061764165,46.49,82013.61,0.0,-0.98665,1e-05,2.50974]
[1778061766179,46.49,82007.46,0.0,-0.98672,1e-05,2.49924]
[1778061768307,46.49,82013.44,0.0,-0.98666,1e-05,2.50887]
[1778061774236,46.49,82019.68,0.0,-0.9866,1e-05,2.51826]
[1778061779275,46.48,82021.15,0.0,-0.98659,1e-05,2.51981]
[1778061784310,46.48,82021.93,0.0,-0.98659,1e-05,2.52022]
[1778061789343,46.48,82018.3,0.0,-0.98663,1e-05,2.5133]
[1778061794380,46.47,82017.74,0.0,-0.98664,1e-05,2.51157]
[1778061798517,46.47,82008.06,0.0,-0.98674,1e-05,2.49487]
[1778061799414,46.47,82008.06,0.0,-0.98674,1e-05,2.49475]
[1778061800421,46.47,81998.62,0.0,-0.98684,1e-05,2.47906]
[1778061805461,46.47,81996.18,0.0,-0.98687,1e-05,2.47459]
[1778061808588,46.47,82001.24,0.0,-0.98682,1e-05,2.48265]
[1778061814519,46.46,82001.43,0.0,-0.98683,1e-05,2.48056]
[1778061819554,46.46,82004.3,0.0,-0.9868,1e-05,2.48477]
[1778061824589,46.46,82004.05,0.0,-0.98681,1e-05,2.4838]
[1778061827610,46.46,82000.95,0.0,-0.98684,1e-05,2.47838]
[1778061832645,46.46,81998.34,0.0,-0.98687,1e-05,2.47362]
[1778061837680,46.46,82001.78,0.0,-0.98684,1e-05,2.47882]
[1778061842715,46.45,82002.1,0.0,-0.98684,1e-05,2.47886]
[1778061847753,46.45,82007.06,0.0,-0.98679,1e-05,2.48656]
[1778061848869,46.45,82011.21,0.0,-0.98675,1e-05,2.49331]
[1778061854800,46.45,82008.98,0.0,-0.98678,1e-05,2.4889]
[1778061859835,46.45,82009.08,0.0,-0.98678,1e-05,2.48847]
[1778061864870,46.44,82015.54,0.0,-0.98672,1e-05,2.49858]
[1778061869009,46.44,82013.9,0.0,-0.98674,1e-05,2.49531]
[1778061874940,46.44,82017.17,0.0,-0.98672,1e-05,2.49812]
[1778061876954,46.44,82023.53,0.0,-0.98666,1e-05,2.5084]
[1778061877961,46.44,82029.04,0.0,-0.98661,1e-05,2.51742]
[1778061879078,46.44,82032.55,0.0,-0.98657,1e-05,2.52293]
[1778061884002,46.43,82027.54,0.0,-0.98663,1e-05,2.51384]
[1778061885012,46.43,82031.75,0.0,-0.98659,1e-05,2.5207]
[1778061887024,46.43,82035.64,0.0,-0.98655,1e-05,2.52685]
[1778061892060,46.43,82031.86,0.0,-0.98659,1e-05,2.51963]
[1778061895082,46.43,82026.72,0.0,-0.98665,1e-05,2.5104]
[1778061899220,46.42,82021.71,0.0,-0.9867,1e-05,2.50148]
[1778061903137,46.42,82014.98,0.0,-0.98677,1e-05,2.48991]
[1778061904143,46.42,82000.5,0.0,-0.98692,1e-05,2.46591]
[1778061905150,46.42,81990.35,0.0,-0.98702,1e-05,2.44915]
[1778061910187,46.42,81993.89,0.0,-0.98698,1e-05,2.45467]
[1778061915220,46.42,81988.31,0.0,-0.98704,1e-05,2.44528]
[1778061920255,46.42,81990.86,0.0,-0.98702,1e-05,2.44921]
[1778061925292,46.42,81990.62,0.0,-0.98702,1e-05,2.44856]
[1778061930329,46.42,81990.42,0.0,-0.98702,1e-05,2.44804]
[1778061934355,46.42,81984.78,0.0,-0.98709,1e-05,2.4369]
[1778061936374,46.42,81966.97,0.0,-0.98726,1e-05,2.40804]
[1778061939505,46.42,81972.21,0.0,-0.98721,1e-05,2.41655]
[1778061943425,46.42,81970.37,0.0,-0.98723,1e-05,2.41367]
[1778061948460,46.42,81973.71,0.0,-0.9872,1e-05,2.41921]
[1778061953496,46.42,81970.95,0.0,-0.98722,1e-05,2.41493]
[1778061958530,46.42,81970.33,0.0,-0.98723,1e-05,2.41414]
[1778061962558,46.42,81964.89,0.0,-0.98728,1e-05,2.40555]
[1778061964582,46.42,81971.73,0.0,-0.98721,1e-05,2.41667]
[1778061966598,46.42,81966.45,0.0,-0.98726,1e-05,2.40823]
[1778061967604,46.42,81973.38,0.0,-0.98719,1e-05,2.41946]
[1778061969717,46.42,81971.8,0.0,-0.98721,1e-05,2.41695]
[1778061974652,46.42,81966.14,0.0,-0.98726,1e-05,2.40797]
[1778061979791,46.42,81971.6,0.0,-0.98721,1e-05,2.41697]
[1778061982708,46.42,81980.3,0.0,-0.98712,1e-05,2.43114]
[1778061983716,46.42,81985.23,0.0,-0.98708,1e-05,2.43916]
[1778061984723,46.42,81990.29,0.0,-0.98703,1e-05,2.4474]
[1778061985729,46.42,81992.03,0.0,-0.98701,1e-05,2.45021]
[1778061989863,46.42,81978.22,0.0,-0.98715,1e-05,2.42757]
[1778061991772,46.42,81979.9,0.0,-0.98714,1e-05,2.42851]
[1778061996806,46.42,81981.49,0.0,-0.98712,1e-05,2.43103]
[1778061998820,46.42,81983.12,0.0,-0.98711,1e-05,2.43366]
[1778062000834,46.42,81987.71,0.0,-0.98706,1e-05,2.44109]
[1778062003855,46.42,81993.22,0.0,-0.98701,1e-05,2.44997]
[1778062006876,46.42,81997.12,0.0,-0.98697,1e-05,2.45617]
[1778062011911,46.42,81992.79,0.0,-0.98702,1e-05,2.44873]
[1778062017955,46.42,81992.1,0.0,-0.98703,1e-05,2.44719]
[1778062021982,46.42,81987.08,0.0,-0.98708,1e-05,2.43872]
[1778062027018,46.41,81984.67,0.0,-0.9871,1e-05,2.43446]
[1778062028025,46.41,81978.87,0.0,-0.98716,1e-05,2.42498]
[1778062029034,46.41,81970.53,0.0,-0.98724,1e-05,2.41144]
[1778062030144,46.41,81966.03,0.0,-0.98729,1e-05,2.40416]
[1778062031047,46.41,81966.03,0.0,-0.98729,1e-05,2.40415]
[1778062036081,46.41,81965.64,0.0,-0.98729,1e-05,2.40349]
[1778062041117,46.41,81970.46,0.0,-0.98724,1e-05,2.41126]
[1778062042124,46.41,81971.51,0.0,-0.98723,1e-05,2.41293]
[1778062047161,46.41,81972.97,0.0,-0.98722,1e-05,2.41519]
[1778062049174,46.41,81965.15,0.0,-0.98729,1e-05,2.40255]
[1778062050284,46.41,81965.04,0.0,-0.9873,1e-05,2.40238]
[1778062056222,46.41,81966.0,0.0,-0.9873,1e-05,2.4022]
[1778062061257,46.41,81964.31,0.0,-0.98731,1e-05,2.39952]
[1778062064278,46.41,81971.16,0.0,-0.98725,1e-05,2.41058]
[1778062066293,46.41,81974.57,0.0,-0.98721,1e-05,2.41606]
[1778062068307,46.41,81981.55,0.0,-0.98714,1e-05,2.42732]
[1778062070424,46.41,81987.25,0.0,-0.98709,1e-05,2.43649]
[1778062076363,46.41,81987.23,0.0,-0.98709,1e-05,2.43614]
[1778062081398,46.41,81983.02,0.0,-0.98713,1e-05,2.42906]
[1778062086433,46.41,81982.66,0.0,-0.98714,1e-05,2.42825]
[1778062091468,46.41,81981.06,0.0,-0.98716,1e-05,2.42544]
[1778062096504,46.41,81978.29,0.0,-0.98718,1e-05,2.42077]
[1778062101539,46.41,81981.82,0.0,-0.98715,1e-05,2.42629]
[1778062106574,46.41,81982.11,0.0,-0.98715,1e-05,2.42652]
[1778062111610,46.41,81982.24,0.0,-0.98716,1e-05,2.42471]
[1778062117652,46.4,81981.03,0.0,-0.98717,1e-05,2.42245]
[1778062119665,46.4,81970.62,0.0,-0.98727,1e-05,2.40556]
[1778062120836,46.4,81954.39,0.0,-0.98743,1e-05,2.37953]
[1778062121681,46.4,81954.39,0.0,-0.98743,1e-05,2.37955]
[1778062126714,46.41,81957.27,0.0,-0.9874,1e-05,2.38429]
[1778062131749,46.41,81959.43,0.0,-0.98738,1e-05,2.38785]
[1778062136784,46.41,81956.98,0.0,-0.9874,1e-05,2.38404]
[1778062141819,46.41,81958.51,0.0,-0.98739,1e-05,2.38664]
[1778062146854,46.41,81967.16,0.0,-0.9873,1e-05,2.40066]
[1778062147860,46.41,81966.87,0.0,-0.98731,1e-05,2.4002]
[1778062152897,46.41,81960.98,0.0,-0.98736,1e-05,2.3908]
[1778062154910,46.41,81959.98,0.0,-0.98737,1e-05,2.38925]
[1778062159945,46.41,81963.29,0.0,-0.98734,1e-05,2.39472]
[1778062162967,46.41,81969.49,0.0,-0.98728,1e-05,2.40476]
[1778062165987,46.41,81972.9,0.0,-0.98725,1e-05,2.41028]
[1778062171189,46.41,81977.81,0.0,-0.98721,1e-05,2.41644]
[1778062178072,46.41,81980.58,0.0,-0.98718,1e-05,2.42085]
[1778062183107,46.41,81981.86,0.0,-0.98717,1e-05,2.42285]
[1778062187134,46.41,81986.84,0.0,-0.98712,1e-05,2.43083]
[1778062192170,46.41,81986.39,0.0,-0.98713,1e-05,2.4299]
[1778062197204,46.41,81990.82,0.0,-0.98708,1e-05,2.43689]
[1778062199218,46.41,81996.42,0.0,-0.98703,1e-05,2.44591]
[1778062201400,46.4,82001.52,0.0,-0.98698,1e-05,2.4541]
[1778062204253,46.4,82009.34,0.0,-0.9869,1e-05,2.46667]
[1778062205261,46.4,82009.52,0.0,-0.9869,1e-05,2.46686]
[1778062210301,46.4,82009.0,0.0,-0.98691,1e-05,2.46548]
[1778062215332,46.4,82014.08,0.0,-0.98686,1e-05,2.47331]
[1778062216338,46.4,82016.71,0.0,-0.98684,1e-05,2.47753]
[1778062219359,46.4,82026.62,0.0,-0.98674,1e-05,2.49355]
[1778062220366,46.4,82032.06,0.0,-0.98669,1e-05,2.50243]
[1778062221540,46.4,82033.21,0.0,-0.98668,1e-05,2.50401]
[1778062227416,46.39,82035.37,0.0,-0.98666,1e-05,2.50675]
[1778062232451,46.39,82035.87,0.0,-0.98667,1e-05,2.50498]
[1778062235472,46.39,82041.42,0.0,-0.98662,1e-05,2.51375]
[1778062239501,46.38,82046.47,0.0,-0.98657,1e-05,2.52132]
[1778062244535,46.38,82048.27,0.0,-0.98656,1e-05,2.52346]
[1778062245542,46.38,82053.45,0.0,-0.98651,1e-05,2.53196]
[1778062250582,46.38,82058.77,0.0,-0.98646,1e-05,2.53995]
[1778062255614,46.37,82061.26,0.0,-0.98644,1e-05,2.54319]
[1778062260649,46.37,82062.81,0.0,-0.98643,1e-05,2.54489]
[1778062265683,46.37,82063.31,0.0,-0.98643,1e-05,2.54482]
[1778062270718,46.36,82060.17,0.0,-0.98647,1e-05,2.53869]
[1778062275753,46.36,82062.9,0.0,-0.98645,1e-05,2.54245]
[1778062280788,46.36,82064.04,0.0,-0.98644,1e-05,2.54354]
[1778062285823,46.35,82072.97,0.0,-0.98635,1e-05,2.55774]
[1778062289853,46.35,82079.97,0.0,-0.98629,1e-05,2.56881]
[1778062294887,46.35,82072.33,0.0,-0.98638,1e-05,2.55297]
[1778062299928,46.34,82075.45,0.0,-0.98636,1e-05,2.55725]
[1778062304963,46.34,82071.6,0.0,-0.9864,1e-05,2.54973]
[1778062309998,46.34,82076.0,0.0,-0.98636,1e-05,2.55616]
[1778062315068,46.33,82073.19,0.0,-0.9864,1e-05,2.55034]
[1778062317066,46.33,82066.3,0.0,-0.98647,1e-05,2.53831]
[1778062319080,46.33,82061.79,0.0,-0.98652,1e-05,2.53036]
[1778062322244,46.33,82051.66,0.0,-0.98662,1e-05,2.51288]
[1778062324115,46.33,82046.91,0.0,-0.98667,1e-05,2.50465]
[1778062327138,46.33,82044.57,0.0,-0.9867,1e-05,2.50037]
[1778062330158,46.33,82038.79,0.0,-0.98675,1e-05,2.49169]
[1778062335192,46.33,82041.41,0.0,-0.98672,1e-05,2.49632]
[1778062340228,46.33,82042.36,0.0,-0.98672,1e-05,2.49732]
[1778062342390,46.33,82058.4,0.0,-0.98656,1e-05,2.52387]
[1778062343247,46.33,82058.4,0.0,-0.98656,1e-05,2.52372]
[1778062344256,46.33,82058.38,0.0,-0.98656,1e-05,2.52353]
[1778062349291,46.32,82066.79,0.0,-0.98648,1e-05,2.53684]
[1778062352460,46.32,82061.27,0.0,-0.98655,1e-05,2.52522]
[1778062354325,46.32,82059.03,0.0,-0.98657,1e-05,2.52114]
[1778062359360,46.32,82057.46,0.0,-0.98659,1e-05,2.51779]
[1778062360367,46.32,82064.35,0.0,-0.98652,1e-05,2.5292]
[1778062361383,46.32,82064.43,0.0,-0.98652,1e-05,2.52917]
[1778062364401,46.31,82069.47,0.0,-0.98648,1e-05,2.53715]
[1778062367422,46.31,82063.56,0.0,-0.98654,1e-05,2.52668]
[1778062372601,46.31,82062.63,0.0,-0.98655,1e-05,2.52431]
[1778062378499,46.31,82060.6,0.0,-0.98658,1e-05,2.51996]
[1778062381520,46.3,82055.07,0.0,-0.98664,1e-05,2.51025]
[1778062382671,46.3,82045.2,0.0,-0.98674,1e-05,2.49366]
[1778062383534,46.3,82045.2,0.0,-0.98674,1e-05,2.49355]
[1778062385548,46.3,82052.07,0.0,-0.98667,1e-05,2.50477]
[1778062386555,46.3,82058.27,0.0,-0.98661,1e-05,2.515]
[1778062387561,46.3,82057.97,0.0,-0.98661,1e-05,2.51435]
[1778062392741,46.3,82060.91,0.0,-0.98659,1e-05,2.51842]
[1778062398642,46.3,82058.07,0.0,-0.98662,1e-05,2.51293]
[1778062400653,46.29,82055.25,0.0,-0.98665,1e-05,2.50795]
[1778062402810,46.29,82062.85,0.0,-0.98658,1e-05,2.52025]
[1778062408710,46.29,82069.89,0.0,-0.98651,1e-05,2.53115]
[1778062413748,46.29,82070.82,0.0,-0.98652,1e-05,2.53004]
[1778062419794,46.28,82071.58,0.0,-0.98652,1e-05,2.53028]
[1778062424829,46.28,82073.32,0.0,-0.98651,1e-05,2.53232]
[1778062429863,46.28,82075.17,0.0,-0.98649,1e-05,2.53451]
[1778062434898,46.27,82071.5,0.0,-0.98653,1e-05,2.52744]
[1778062439933,46.27,82068.16,0.0,-0.98657,1e-05,2.52101]
[1778062445978,46.27,82067.43,0.0,-0.98659,1e-05,2.51882]
[1778062447993,46.26,82073.41,0.0,-0.98653,1e-05,2.5285]
[1778062453160,46.26,82076.64,0.0,-0.9865,1e-05,2.53303]
[1778062458065,46.26,82080.5,0.0,-0.98647,1e-05,2.53857]
[1778062463237,46.25,82091.5,0.0,-0.98636,1e-05,2.55614]
[1778062465115,46.25,82104.48,0.0,-0.98623,1e-05,2.57837]
[1778062466121,46.26,82101.91,0.0,-0.98625,1e-05,2.57432]
[1778062471156,46.26,82103.15,0.0,-0.98624,1e-05,2.57505]
[1778062476194,46.25,82099.84,0.0,-0.98629,1e-05,2.56802]
[1778062481226,46.25,82097.26,0.0,-0.98632,1e-05,2.56233]
[1778062483382,46.25,82075.95,0.0,-0.98654,1e-05,2.5258]
[1778062484247,46.25,82075.95,0.0,-0.98655,1e-05,2.52559]
[1778062485260,46.24,82074.91,0.0,-0.98656,1e-05,2.52365]
[1778062487276,46.24,82067.09,0.0,-0.98664,1e-05,2.51017]
[1778062488281,46.24,82061.83,0.0,-0.98669,1e-05,2.50122]
[1778062489290,46.24,82060.25,0.0,-0.98671,1e-05,2.49843]
[1778062493453,46.24,82055.07,0.0,-0.98677,1e-05,2.48922]
[1778062495333,46.24,82049.62,0.0,-0.98682,1e-05,2.47989]
[1778062496337,46.24,82048.22,0.0,-0.98684,1e-05,2.47745]
[1778062498363,46.24,82036.94,0.0,-0.98695,1e-05,2.45862]
[1778062499370,46.24,82033.9,0.0,-0.98698,1e-05,2.45354]
[1778062501384,46.24,82031.24,0.0,-0.98701,1e-05,2.44903]
[1778062503524,46.24,82045.34,0.0,-0.98687,1e-05,2.47213]
[1778062505412,46.24,82048.95,0.0,-0.98683,1e-05,2.47794]
[1778062509442,46.23,82039.2,0.0,-0.98693,1e-05,2.46141]
[1778062510449,46.23,82034.71,0.0,-0.98698,1e-05,2.45396]
[1778062512461,46.23,82041.49,0.0,-0.98691,1e-05,2.465]
[1778062513595,46.23,82051.97,0.0,-0.98681,1e-05,2.48226]
[1778062514475,46.23,82051.97,0.0,-0.98681,1e-05,2.48217]
[1778062516489,46.23,82046.25,0.0,-0.98687,1e-05,2.4725]
[1778062517497,46.23,82043.78,0.0,-0.98689,1e-05,2.46834]
[1778062521525,46.23,82048.91,0.0,-0.98684,1e-05,2.47654]
[1778062523665,46.23,82043.77,0.0,-0.98689,1e-05,2.46787]
[1778062526560,46.23,82038.33,0.0,-0.98695,1e-05,2.45869]
[1778062528574,46.23,82028.38,0.0,-0.98705,1e-05,2.44225]
[1778062529581,46.23,82024.53,0.0,-0.98709,1e-05,2.43592]
[1778062530588,46.23,82018.55,0.0,-0.98715,1e-05,2.42615]
[1778062531595,46.23,82022.21,0.0,-0.98712,1e-05,2.43035]
[1778062532604,46.23,82029.01,0.0,-0.98705,1e-05,2.44145]
[1778062533734,46.23,82036.88,0.0,-0.98697,1e-05,2.4543]
[1778062535624,46.23,82038.78,0.0,-0.98696,1e-05,2.45737]
[1778062540662,46.23,82033.61,0.0,-0.98701,1e-05,2.44863]
[1778062541668,46.23,82028.28,0.0,-0.98706,1e-05,2.43983]
[1778062546704,46.23,82026.51,0.0,-0.98708,1e-05,2.43685]
[1778062551738,46.23,82024.71,0.0,-0.9871,1e-05,2.43379]
[1778062555766,46.23,82018.41,0.0,-0.98716,1e-05,2.42347]
[1778062557781,46.23,82012.95,0.0,-0.98721,1e-05,2.41462]
[1778062559794,46.23,82005.49,0.0,-0.98729,1e-05,2.40258]
[1778062564829,46.23,82004.07,0.0,-0.9873,1e-05,2.40051]
[1778062567850,46.23,81999.55,0.0,-0.98734,1e-05,2.39336]
[1778062572885,46.23,82003.32,0.0,-0.9873,1e-05,2.39968]
[1778062577921,46.23,82003.3,0.0,-0.9873,1e-05,2.39987]
[1778062582956,46.23,82003.26,0.0,-0.9873,1e-05,2.40006]
[1778062585977,46.23,82007.94,0.0,-0.98725,1e-05,2.40775]
[1778062587991,46.23,82012.1,0.0,-0.98721,1e-05,2.41454]
[1778062590011,46.23,82020.25,0.0,-0.98713,1e-05,2.42781]
[1778062592019,46.23,82023.89,0.0,-0.98711,1e-05,2.43194]
[1778062594155,46.23,82032.71,0.0,-0.98702,1e-05,2.44593]
[1778062598060,46.22,82035.4,0.0,-0.98701,1e-05,2.44883]
[1778062603096,46.22,82036.18,0.0,-0.987,1e-05,2.44982]
[1778062608131,46.22,82035.58,0.0,-0.98701,1e-05,2.44855]
[1778062613166,46.22,82040.2,0.0,-0.98696,1e-05,2.45584]
[1778062618201,46.22,82040.06,0.0,-0.98697,1e-05,2.4553]
[1778062619213,46.22,82045.87,0.0,-0.98691,1e-05,2.4648]
[1778062620215,46.22,82054.22,0.0,-0.98683,1e-05,2.47851]
[1778062623237,46.22,82062.18,0.0,-0.98675,1e-05,2.4914]
[1778062626259,46.22,82069.96,0.0,-0.98667,1e-05,2.50396]
[1778062628278,46.21,82076.57,0.0,-0.98661,1e-05,2.51471]
[1778062632306,46.21,82069.42,0.0,-0.98669,1e-05,2.50211]
[1778062633313,46.21,82064.38,0.0,-0.98674,1e-05,2.49357]
[1778062638352,46.21,82063.79,0.0,-0.98675,1e-05,2.49192]
[1778062643390,46.21,82064.07,0.0,-0.98675,1e-05,2.49171]
[1778062648422,46.2,82067.06,0.0,-0.98672,1e-05,2.49606]
[1778062649430,46.2,82072.15,0.0,-0.98667,1e-05,2.50442]
[1778062651444,46.2,82077.76,0.0,-0.98663,1e-05,2.5117]
[1778062654580,46.2,82100.22,0.0,-0.9864,1e-05,2.54904]
[1778062655473,46.2,82100.98,0.0,-0.98639,1e-05,2.55013]
[1778062656479,46.2,82105.48,0.0,-0.98635,1e-05,2.55754]
[1778062657485,46.2,82105.43,0.0,-0.98635,1e-05,2.55721]
[1778062660506,46.2,82096.06,0.0,-0.98645,1e-05,2.54064]
[1778062661514,46.2,82093.11,0.0,-0.98648,1e-05,2.53546]
[1778062663534,46.19,82089.32,0.0,-0.98652,1e-05,2.5287]
[1778062664650,46.19,82096.16,0.0,-0.98645,1e-05,2.54006]
[1778062666548,46.19,82096.4,0.0,-0.98645,1e-05,2.54009]
[1778062667555,46.19,82102.27,0.0,-0.98639,1e-05,2.54983]
[1778062668564,46.19,82103.35,0.0,-0.98639,1e-05,2.55145]
[1778062673615,46.19,82101.95,0.0,-0.98641,1e-05,2.54804]
[1778062675629,46.19,82099.72,0.0,-0.98643,1e-05,2.54387]
[1778062678650,46.18,82105.51,0.0,-0.98638,1e-05,2.55312]
[1778062679663,46.18,82112.58,0.0,-0.9863,1e-05,2.56494]
[1778062680665,46.18,82115.21,0.0,-0.98628,1e-05,2.5692]
[1778062682682,46.18,82121.21,0.0,-0.98622,1e-05,2.57898]
[1778062687714,46.18,82120.31,0.0,-0.98624,1e-05,2.57621]
[1778062692752,46.17,82124.3,0.0,-0.9862,1e-05,2.58185]
[1778062697788,46.17,82129.75,0.0,-0.98615,1e-05,2.58996]
[1778062701818,46.16,82136.19,0.0,-0.98609,1e-05,2.6]
[1778062703831,46.16,82139.86,0.0,-0.98606,1e-05,2.60577]
[1778062706854,46.16,82134.11,0.0,-0.98612,1e-05,2.59474]
[1778062708868,46.15,82128.82,0.0,-0.98618,1e-05,2.58513]
[1778062711884,46.15,82133.83,0.0,-0.98614,1e-05,2.59111]
[1778062716920,46.15,82131.83,0.0,-0.98617,1e-05,2.58639]
[1778062721955,46.14,82132.37,0.0,-0.98617,1e-05,2.58604]
[1778062722962,46.14,82137.38,0.0,-0.98612,1e-05,2.59438]
[1778062727998,46.14,82129.6,0.0,-0.98621,1e-05,2.57971]
[1778062733032,46.13,82132.54,0.0,-0.98619,1e-05,2.58348]
[1778062738067,46.13,82132.07,0.0,-0.9862,1e-05,2.58138]
[1778062743103,46.12,82132.51,0.0,-0.98621,1e-05,2.58083]
[1778062745117,46.12,82127.1,0.0,-0.98627,1e-05,2.57108]
[1778062750152,46.12,82125.51,0.0,-0.98629,1e-05,2.5672]
[1778062755284,46.11,82124.96,0.0,-0.9863,1e-05,2.56512]
[1778062759215,46.11,82120.83,0.0,-0.98635,1e-05,2.55719]
[1778062764250,46.11,82120.01,0.0,-0.98637,1e-05,2.55481]
[1778062769286,46.1,82121.84,0.0,-0.98635,1e-05,2.55693]
[1778062771299,46.1,82127.94,0.0,-0.9863,1e-05,2.56509]
[1778062775424,46.1,82133.05,0.0,-0.98625,1e-05,2.57297]
[1778062781370,46.09,82131.23,0.0,-0.98628,1e-05,2.56852]
[1778062787411,46.09,82129.88,0.0,-0.9863,1e-05,2.56488]
[1778062791439,46.09,82124.49,0.0,-0.98636,1e-05,2.55485]
[1778062796474,46.08,82126.44,0.0,-0.98635,1e-05,2.55713]
[1778062801509,46.08,82126.53,0.0,-0.98636,1e-05,2.55623]
[1778062806544,46.07,82131.3,0.0,-0.98631,1e-05,2.56329]
[1778062811580,46.07,82126.69,0.0,-0.98637,1e-05,2.55433]
[1778062816618,46.07,82130.42,0.0,-0.98634,1e-05,2.55959]
[1778062821651,46.06,82128.27,0.0,-0.98637,1e-05,2.55484]
[1778062826686,46.06,82125.45,0.0,-0.9864,1e-05,2.54897]
[1778062832728,46.05,82124.23,0.0,-0.98643,1e-05,2.54388]
[1778062837763,46.05,82127.42,0.0,-0.9864,1e-05,2.54832]
[1778062840784,46.05,82132.93,0.0,-0.98635,1e-05,2.55708]
[1778062845921,46.04,82130.56,0.0,-0.98638,1e-05,2.55196]
[1778062851861,46.04,82130.34,0.0,-0.98639,1e-05,2.55032]
[1778062856907,46.04,82134.58,0.0,-0.98635,1e-05,2.55648]
[1778062857919,46.04,82157.59,0.0,-0.98611,1e-05,2.59594]
[1778062860945,46.03,82151.11,0.0,-0.98618,1e-05,2.58448]
[1778062861965,46.03,82155.01,0.0,-0.98615,1e-05,2.59065]
[1778062864982,46.03,82162.11,0.0,-0.98608,1e-05,2.60207]
[1778062868008,46.03,82168.35,0.0,-0.98602,1e-05,2.61202]
[1778062870019,46.02,82178.82,0.0,-0.98591,1e-05,2.62961]
[1778062872031,46.02,82183.06,0.0,-0.98587,1e-05,2.63635]
[1778062875051,46.02,82177.88,0.0,-0.98593,1e-05,2.62633]
[1778062876242,46.02,82185.74,0.0,-0.98585,1e-05,2.6394]
[1778062880088,46.01,82191.22,0.0,-0.9858,1e-05,2.6476]
[1778062885123,46.01,82182.01,0.0,-0.98591,1e-05,2.63008]
[1778062886129,46.0,82172.19,0.0,-0.98602,1e-05,2.61237]
[1778062887136,46.0,82159.69,0.0,-0.98615,1e-05,2.59075]
[1778062888144,46.0,82159.84,0.0,-0.98615,1e-05,2.5905]
[1778062893180,46.0,82156.79,0.0,-0.9862,1e-05,2.58214]
[1778062898225,45.99,82152.5,0.0,-0.98625,1e-05,2.57363]
[1778062900231,45.99,82148.34,0.0,-0.9863,1e-05,2.56608]
[1778062903252,45.99,82139.71,0.0,-0.98639,1e-05,2.55077]
[1778062906274,45.99,82132.77,0.0,-0.98646,1e-05,2.53848]
[1778062911309,45.99,82126.11,0.0,-0.98654,1e-05,2.52647]
[1778062913323,45.98,82116.27,0.0,-0.98664,1e-05,2.50966]
[1778062918358,45.98,82119.6,0.0,-0.98661,1e-05,2.51476]
[1778062922386,45.98,82113.93,0.0,-0.98667,1e-05,2.50486]
[1778062923399,45.98,82119.59,0.0,-0.98661,1e-05,2.51428]
[1778062924406,45.98,82125.45,0.0,-0.98655,1e-05,2.52405]
[1778062925413,45.98,82132.08,0.0,-0.98648,1e-05,2.53513]
[1778062928435,45.98,82138.86,0.0,-0.98642,1e-05,2.5462]
[1778062929443,45.98,82145.23,0.0,-0.98635,1e-05,2.55688]
[1778062934478,45.97,82142.96,0.0,-0.98638,1e-05,2.5521]
[1778062936664,45.97,82131.86,0.0,-0.9865,1e-05,2.5329]
[1778062938506,45.97,82121.43,0.0,-0.98661,1e-05,2.515]
[1778062941527,45.97,82113.47,0.0,-0.98669,1e-05,2.50131]
[1778062943541,45.97,82107.99,0.0,-0.98675,1e-05,2.49196]
[1778062946734,45.97,82114.86,0.0,-0.98668,1e-05,2.50323]
[1778062947569,45.97,82114.89,0.0,-0.98668,1e-05,2.50319]
[1778062952625,45.97,82117.23,0.0,-0.98667,1e-05,2.50483]
[1778062953632,45.97,82123.3,0.0,-0.98661,1e-05,2.51493]
[1778062954639,45.97,82130.4,0.0,-0.98653,1e-05,2.52678]
[1778062956804,45.97,82124.32,0.0,-0.9866,1e-05,2.51626]
[1778062959676,45.96,82120.11,0.0,-0.98664,1e-05,2.50883]
[1778062963703,45.96,82125.46,0.0,-0.98659,1e-05,2.51738]
[1778062967732,45.96,82129.87,0.0,-0.98655,1e-05,2.52433]
[1778062968738,45.96,82139.49,0.0,-0.98645,1e-05,2.54047]
[1778062970752,45.96,82144.25,0.0,-0.9864,1e-05,2.54822]
[1778062975787,45.96,82135.13,0.0,-0.9865,1e-05,2.53185]
[1778062977801,45.95,82135.66,0.0,-0.9865,1e-05,2.53246]
[1778062980822,45.95,82127.45,0.0,-0.98659,1e-05,2.51815]
[1778062981829,45.95,82123.31,0.0,-0.98663,1e-05,2.51105]
[1778062984850,45.95,82130.82,0.0,-0.98655,1e-05,2.52339]
[1778062985857,45.95,82130.49,0.0,-0.98656,1e-05,2.5227]
[1778062990895,45.95,82130.61,0.0,-0.98656,1e-05,2.52224]
[1778062995928,45.95,82134.24,0.0,-0.98653,1e-05,2.52772]
[1778062997087,45.95,82141.27,0.0,-0.98646,1e-05,2.5395]
[1778062998950,45.94,82141.17,0.0,-0.98646,1e-05,2.53902]
[1778063003984,45.94,82142.8,0.0,-0.98645,1e-05,2.54095]
[1778063009020,45.94,82149.5,0.0,-0.98638,1e-05,2.55149]
[1778063012041,45.94,82150.15,0.0,-0.98639,1e-05,2.55018]
[1778063017228,45.93,82146.61,0.0,-0.98643,1e-05,2.54299]
[1778063023118,45.93,82143.13,0.0,-0.98648,1e-05,2.53614]
[1778063028153,45.93,82139.56,0.0,-0.98652,1e-05,2.52919]
[1778063032181,45.92,82130.48,0.0,-0.98662,1e-05,2.51316]
[1778063033189,45.92,82125.63,0.0,-0.98667,1e-05,2.50473]
[1778063037370,45.92,82132.97,0.0,-0.98659,1e-05,2.51657]
[1778063039230,45.92,82137.01,0.0,-0.98656,1e-05,2.52309]
[1778063044267,45.92,82139.84,0.0,-0.98653,1e-05,2.52709]
[1778063049302,45.91,82143.3,0.0,-0.9865,1e-05,2.53213]
[1778063054336,45.91,82146.82,0.0,-0.98647,1e-05,2.53725]
[1778063059371,45.91,82151.48,0.0,-0.98643,1e-05,2.54429]
[1778063061385,45.91,82159.2,0.0,-0.98635,1e-05,2.55708]
[1778063063400,45.9,82166.35,0.0,-0.98628,1e-05,2.56889]
[1778063068434,45.9,82161.45,0.0,-0.98634,1e-05,2.55938]
[1778063073473,45.9,82161.72,0.0,-0.98635,1e-05,2.55697]
[1778063077500,45.89,82158.25,0.0,-0.98639,1e-05,2.55029]
[1778063080520,45.89,82154.03,0.0,-0.98644,1e-05,2.54258]
[1778063085555,45.89,82153.38,0.0,-0.98645,1e-05,2.54066]
[1778063090590,45.89,82151.32,0.0,-0.98647,1e-05,2.53636]
[1778063095625,45.88,82153.04,0.0,-0.98646,1e-05,2.53845]
[1778063100660,45.88,82154.58,0.0,-0.98645,1e-05,2.54021]
[1778063101667,45.88,82166.59,0.0,-0.98633,1e-05,2.5605]
[1778063102676,45.88,82174.49,0.0,-0.98625,1e-05,2.57382]
[1778063107862,45.87,82170.26,0.0,-0.9863,1e-05,2.56536]
[1778063112744,45.87,82173.43,0.0,-0.98627,1e-05,2.56962]
[1778063113751,45.87,82179.42,0.0,-0.98621,1e-05,2.57967]
[1778063118789,45.86,82180.55,0.0,-0.98621,1e-05,2.58032]
[1778063123821,45.86,82185.08,0.0,-0.98617,1e-05,2.58682]
[1778063128857,45.85,82187.85,0.0,-0.98615,1e-05,2.59028]
[1778063133894,45.85,82189.6,0.0,-0.98615,1e-05,2.59015]
[1778063138928,45.84,82192.1,0.0,-0.98613,1e-05,2.59314]
[1778063142957,45.84,82210.89,0.0,-0.98593,1e-05,2.62499]
[1778063143985,45.84,82221.19,0.0,-0.98583,1e-05,2.64295]
[1778063144975,45.84,82221.19,0.0,-0.98583,1e-05,2.6426]
[1778063145983,45.84,82212.07,0.0,-0.98593,1e-05,2.62626]
[1778063146989,45.84,82208.13,0.0,-0.98597,1e-05,2.61905]
[1778063150030,45.83,82220.32,0.0,-0.98585,1e-05,2.63945]
[1778063151019,45.83,82219.18,0.0,-0.98586,1e-05,2.6371]
[1778063155048,45.82,82211.69,0.0,-0.98597,1e-05,2.6197]
[1778063157061,45.8,82206.68,0.0,-0.98606,1e-05,2.60496]
[1778063162097,45.78,82200.35,0.0,-0.98615,1e-05,2.59009]
[1778063166125,45.78,82208.25,0.0,-0.98607,1e-05,2.60278]
[1778063168297,45.78,82203.18,0.0,-0.98613,1e-05,2.59344]
[1778063170153,45.77,82203.13,0.0,-0.98613,1e-05,2.59284]
[1778063175188,45.77,82203.66,0.0,-0.98613,1e-05,2.59252]
[1778063177203,45.77,82196.32,0.0,-0.98622,1e-05,2.57935]
[1778063180223,45.77,82191.25,0.0,-0.98627,1e-05,2.56994]
[1778063182236,45.76,82190.99,0.0,-0.98628,1e-05,2.56907]
[1778063187272,45.76,82188.98,0.0,-0.98631,1e-05,2.56455]
[1778063188437,45.76,82183.2,0.0,-0.98637,1e-05,2.55421]
[1778063194321,45.76,82176.26,0.0,-0.98646,1e-05,2.53952]
[1778063195328,45.76,82168.2,0.0,-0.98654,1e-05,2.52561]
[1778063196339,45.75,82168.34,0.0,-0.98654,1e-05,2.52569]
[1778063198507,45.75,82161.47,0.0,-0.98661,1e-05,2.51358]
[1778063201400,45.75,82157.43,0.0,-0.98666,1e-05,2.50648]
[1778063203387,45.75,82166.0,0.0,-0.98657,1e-05,2.52058]
[1778063205401,45.74,82171.35,0.0,-0.98653,1e-05,2.52792]
[1778063207416,45.74,82177.37,0.0,-0.98647,1e-05,2.53784]
[1778063208578,45.74,82186.54,0.0,-0.98637,1e-05,2.55333]
[1778063212450,45.74,82195.11,0.0,-0.98629,1e-05,2.56724]
[1778063213459,45.74,82210.48,0.0,-0.98613,1e-05,2.59354]
[1778063218650,45.73,82213.59,0.0,-0.9861,1e-05,2.59758]
[1778063221514,45.73,82209.91,0.0,-0.98615,1e-05,2.59041]
[1778063226548,45.73,82209.74,0.0,-0.98616,1e-05,2.58888]
[1778063231586,45.72,82211.37,0.0,-0.98615,1e-05,2.59047]
[1778063236619,45.72,82212.85,0.0,-0.98614,1e-05,2.59176]
[1778063241653,45.71,82212.54,0.0,-0.98615,1e-05,2.58997]
[1778063244675,45.71,82205.22,0.0,-0.98623,1e-05,2.57661]
[1778063249710,45.71,82202.49,0.0,-0.98627,1e-05,2.57081]
[1778063253738,45.7,82208.34,0.0,-0.98622,1e-05,2.57824]
[1778063257770,45.7,82213.76,0.0,-0.98617,1e-05,2.58675]
[1778063262801,45.7,82210.95,0.0,-0.98621,1e-05,2.58074]
[1778063265822,45.69,82205.39,0.0,-0.98627,1e-05,2.57052]
[1778063270857,45.69,82201.63,0.0,-0.98631,1e-05,2.5631]
[1778063272873,45.69,82196.0,0.0,-0.98637,1e-05,2.55307]
[1778063274886,45.69,82185.73,0.0,-0.98648,1e-05,2.53519]
[1778063279921,45.69,82187.94,0.0,-0.98646,1e-05,2.5382]
[1778063284956,45.68,82187.03,0.0,-0.98648,1e-05,2.53586]
[1778063289994,45.68,82185.23,0.0,-0.9865,1e-05,2.53204]
[1778063295027,45.68,82177.77,0.0,-0.98658,1e-05,2.51859]
[1778063300063,45.67,82176.41,0.0,-0.9866,1e-05,2.51557]
[1778063302076,45.67,82171.34,0.0,-0.98666,1e-05,2.50671]
[1778063305100,45.67,82165.87,0.0,-0.98671,1e-05,2.49711]
[1778063308119,45.67,82158.03,0.0,-0.9868,1e-05,2.4836]
[1778063309284,45.67,82153.75,0.0,-0.98684,1e-05,2.47633]
[1778063312148,45.67,82149.77,0.0,-0.98689,1e-05,2.46768]
[1778063316176,45.67,82147.39,0.0,-0.98692,1e-05,2.46351]
[1778063321210,45.67,82149.8,0.0,-0.98689,1e-05,2.4673]
[1778063326244,45.67,82152.2,0.0,-0.98687,1e-05,2.47105]
[1778063331279,45.67,82147.72,0.0,-0.98692,1e-05,2.46332]
[1778063336315,45.67,82142.33,0.0,-0.98697,1e-05,2.45415]
[1778063339497,45.67,82148.03,0.0,-0.98691,1e-05,2.46358]
[1778063345378,45.67,82143.88,0.0,-0.98696,1e-05,2.45649]
[1778063348399,45.66,82137.3,0.0,-0.98702,1e-05,2.44551]
[1778063349568,45.67,82117.78,0.0,-0.98722,1e-05,2.41333]
[1778063351421,45.67,82115.87,0.0,-0.98724,1e-05,2.41026]
[1778063353434,45.67,82107.14,0.0,-0.98732,1e-05,2.39612]
[1778063354440,45.67,82107.77,0.0,-0.98731,1e-05,2.39724]
[1778063356455,45.67,82114.45,0.0,-0.98725,1e-05,2.40836]
[1778063358469,45.67,82120.68,0.0,-0.98718,1e-05,2.41873]
[1778063363505,45.67,82124.89,0.0,-0.98714,1e-05,2.42594]
[1778063365519,45.67,82130.29,0.0,-0.98709,1e-05,2.43494]
[1778063367532,45.67,82135.39,0.0,-0.98704,1e-05,2.44343]
[1778063369709,45.67,82141.13,0.0,-0.98698,1e-05,2.453]
[1778063372567,45.67,82144.33,0.0,-0.98696,1e-05,2.45654]
[1778063377602,45.67,82140.42,0.0,-0.98699,1e-05,2.45003]
[1778063382637,45.67,82138.31,0.0,-0.98702,1e-05,2.44654]
[1778063385658,45.67,82147.96,0.0,-0.98692,1e-05,2.4626]
[1778063386665,45.67,82158.71,0.0,-0.98681,1e-05,2.48051]
[1778063391700,45.67,82164.66,0.0,-0.98675,1e-05,2.49023]
[1778063395728,45.67,82169.09,0.0,-0.98671,1e-05,2.49736]
[1778063397743,45.67,82176.91,0.0,-0.98663,1e-05,2.51039]
[1778063400766,45.66,82181.43,0.0,-0.98659,1e-05,2.51769]
[1778063405802,45.66,82176.42,0.0,-0.98664,1e-05,2.50858]
[1778063410834,45.66,82172.06,0.0,-0.98669,1e-05,2.50067]
[1778063413855,45.66,82180.36,0.0,-0.98661,1e-05,2.51437]
[1778063416878,45.66,82174.1,0.0,-0.98667,1e-05,2.50341]
[1778063418903,45.66,82169.07,0.0,-0.98673,1e-05,2.49472]
[1778063421910,45.66,82163.23,0.0,-0.98679,1e-05,2.48465]
[1778063426946,45.65,82163.52,0.0,-0.98679,1e-05,2.48478]
[1778063428959,45.65,82170.26,0.0,-0.98672,1e-05,2.49597]
[1778063430973,45.65,82175.14,0.0,-0.98667,1e-05,2.504]
[1778063436014,45.65,82178.25,0.0,-0.98665,1e-05,2.50692]
[1778063441045,45.65,82176.31,0.0,-0.98667,1e-05,2.50309]
[1778063442051,45.65,82180.91,0.0,-0.98663,1e-05,2.51076]
[1778063443059,45.65,82188.01,0.0,-0.98655,1e-05,2.52269]
[1778063448094,45.65,82184.68,0.0,-0.98659,1e-05,2.51634]
[1778063453129,45.64,82184.12,0.0,-0.9866,1e-05,2.51473]
[1778063455143,45.64,82178.0,0.0,-0.98667,1e-05,2.50414]
[1778063460341,45.64,82175.94,0.0,-0.98669,1e-05,2.50014]
[1778063466220,45.64,82175.41,0.0,-0.9867,1e-05,2.49873]
[1778063471255,45.64,82178.09,0.0,-0.98668,1e-05,2.50284]
[1778063474277,45.64,82183.73,0.0,-0.98662,1e-05,2.51209]
[1778063475283,45.64,82194.03,0.0,-0.98651,1e-05,2.52947]
[1778063477298,45.63,82199.34,0.0,-0.98646,1e-05,2.53826]
[1778063482336,45.63,82200.24,0.0,-0.98646,1e-05,2.53905]
[1778063487371,45.63,82197.79,0.0,-0.98649,1e-05,2.53412]
[1778063492403,45.63,82195.92,0.0,-0.98652,1e-05,2.52842]
[1778063494417,45.63,82201.6,0.0,-0.98646,1e-05,2.53784]
[1778063495424,45.63,82208.56,0.0,-0.98639,1e-05,2.54962]
[1778063496432,45.62,82225.08,0.0,-0.98622,1e-05,2.57793]
[1778063497448,45.62,82232.88,0.0,-0.98614,1e-05,2.59124]
[1778063498445,45.62,82232.42,0.0,-0.98614,1e-05,2.59019]
[1778063502473,45.62,82224.64,0.0,-0.98623,1e-05,2.57572]
[1778063504487,45.62,82217.57,0.0,-0.98631,1e-05,2.56308]
[1778063505494,45.62,82222.59,0.0,-0.98626,1e-05,2.57155]
[1778063506501,45.62,82222.62,0.0,-0.98626,1e-05,2.57138]
[1778063511535,45.61,82225.05,0.0,-0.98624,1e-05,2.5745]
[1778063513550,45.61,82219.55,0.0,-0.9863,1e-05,2.56457]
[1778063517578,45.61,82209.12,0.0,-0.98641,1e-05,2.54585]
[1778063518585,45.61,82206.71,0.0,-0.98644,1e-05,2.54156]
[1778063520764,45.61,82198.56,0.0,-0.98653,1e-05,2.52716]
[1778063522613,45.61,82197.31,0.0,-0.98654,1e-05,2.52489]
[1778063527648,45.6,82196.16,0.0,-0.98656,1e-05,2.52231]
[1778063530834,45.6,82188.66,0.0,-0.98664,1e-05,2.50909]
[1778063536712,45.6,82185.36,0.0,-0.98667,1e-05,2.50303]
[1778063540905,45.6,82177.17,0.0,-0.98676,1e-05,2.48878]
[1778063546783,45.6,82178.55,0.0,-0.98675,1e-05,2.4907]
[1778063551817,45.6,82178.04,0.0,-0.98676,1e-05,2.4877]
[1778063556852,45.59,82177.46,0.0,-0.98677,1e-05,2.48642]
[1778063559875,45.59,82173.16,0.0,-0.98682,1e-05,2.47904]
[1778063561048,45.59,82169.34,0.0,-0.98686,1e-05,2.4726]
[1778063564910,45.59,82165.65,0.0,-0.98689,1e-05,2.46632]
[1778063566924,45.59,82158.88,0.0,-0.98696,1e-05,2.455]
[1778063571960,45.59,82158.02,0.0,-0.98697,1e-05,2.45359]
[1778063576995,45.59,82161.01,0.0,-0.98694,1e-05,2.4586]
[1778063582032,45.59,82160.05,0.0,-0.98695,1e-05,2.45697]
[1778063586060,45.59,82155.05,0.0,-0.987,1e-05,2.44865]
[1778063591260,45.59,82153.34,0.0,-0.98702,1e-05,2.44585]
[1778063597138,45.59,82158.04,0.0,-0.98697,1e-05,2.45371]
[1778063598145,45.59,82163.21,0.0,-0.98692,1e-05,2.46233]
[1778063601331,45.59,82155.98,0.0,-0.98699,1e-05,2.4502]
[1778063602175,45.59,82155.98,0.0,-0.98699,1e-05,2.45021]
[1778063603182,45.59,82149.76,0.0,-0.98705,1e-05,2.43989]
[1778063606206,45.59,82159.54,0.0,-0.98696,1e-05,2.45619]
[1778063611403,45.59,82158.85,0.0,-0.98697,1e-05,2.45318]
[1778063614262,45.59,82164.86,0.0,-0.98691,1e-05,2.46319]
[1778063618290,45.59,82170.69,0.0,-0.98685,1e-05,2.47287]
[1778063623325,45.59,82167.2,0.0,-0.98689,1e-05,2.46688]
[1778063625340,45.59,82174.49,0.0,-0.98682,1e-05,2.47906]
[1778063626346,45.59,82174.49,0.0,-0.98682,1e-05,2.47901]
[1778063631543,45.59,82190.43,0.0,-0.98665,1e-05,2.50565]
[1778063632387,45.59,82190.43,0.0,-0.98666,1e-05,2.50555]
[1778063635409,45.59,82184.22,0.0,-0.98672,1e-05,2.49478]
[1778063640444,45.59,82179.26,0.0,-0.98677,1e-05,2.48598]
[1778063644480,45.59,82186.11,0.0,-0.98671,1e-05,2.49721]
[1778063645488,45.59,82191.53,0.0,-0.98665,1e-05,2.50627]
[1778063646495,45.59,82192.13,0.0,-0.98665,1e-05,2.50717]
[1778063651683,45.58,82191.55,0.0,-0.98666,1e-05,2.50558]
[1778063656570,45.58,82198.84,0.0,-0.98658,1e-05,2.51739]
[1778063657573,45.58,82205.65,0.0,-0.98651,1e-05,2.52887]
[1778063658579,45.58,82211.27,0.0,-0.98646,1e-05,2.53833]
[1778063659589,45.58,82211.44,0.0,-0.98646,1e-05,2.53846]
[1778063661754,45.58,82218.36,0.0,-0.98639,1e-05,2.55]
[1778063663615,45.58,82219.46,0.0,-0.98638,1e-05,2.55152]
[1778063667676,45.58,82236.15,0.0,-0.9862,1e-05,2.57981]
[1778063668676,45.58,82253.54,0.0,-0.98602,1e-05,2.60992]
[1778063669685,45.57,82271.63,0.0,-0.98583,1e-05,2.64145]
[1778063670690,45.57,82273.69,0.0,-0.98581,1e-05,2.64475]
[1778063675726,45.57,82262.03,0.0,-0.98595,1e-05,2.62135]
[1778063676732,45.57,82261.56,0.0,-0.98596,1e-05,2.62023]
[1778063681899,45.56,82262.41,0.0,-0.98596,1e-05,2.6203]
[1778063686811,45.56,82265.57,0.0,-0.98593,1e-05,2.62443]
[1778063690839,45.56,82271.61,0.0,-0.98587,1e-05,2.63435]
[1778063693866,45.56,82265.78,0.0,-0.98593,1e-05,2.62387]
[1778063694872,45.56,82260.28,0.0,-0.98599,1e-05,2.61416]
[1778063695880,45.55,82250.88,0.0,-0.9861,1e-05,2.59745]
[1778063696887,45.55,82244.91,0.0,-0.98616,1e-05,2.58681]
[1778063697894,45.55,82240.02,0.0,-0.98621,1e-05,2.5781]
[1778063698901,45.55,82240.43,0.0,-0.98622,1e-05,2.57676]
[1778063700915,45.54,82228.85,0.0,-0.98636,1e-05,2.55453]
[1778063702042,45.54,82216.88,0.0,-0.98648,1e-05,2.53381]
[1778063702929,45.54,82216.51,0.0,-0.98649,1e-05,2.53303]
[1778063703936,45.54,82218.77,0.0,-0.98647,1e-05,2.53677]
[1778063705950,45.53,82224.54,0.0,-0.98641,1e-05,2.5464]
[1778063706958,45.53,82232.24,0.0,-0.98633,1e-05,2.5595]
[1778063707964,45.53,82232.49,0.0,-0.98633,1e-05,2.55976]
[1778063712999,45.53,82237.04,0.0,-0.98628,1e-05,2.56673]
[1778063716022,45.53,82242.8,0.0,-0.98623,1e-05,2.57611]
[1778063721057,45.52,82245.7,0.0,-0.9862,1e-05,2.58007]
[1778063726092,45.52,82245.45,0.0,-0.98621,1e-05,2.57855]
[1778063729119,45.52,82251.36,0.0,-0.98615,1e-05,2.58822]
[1778063731130,45.52,82257.62,0.0,-0.9861,1e-05,2.59684]
[1778063732251,45.52,82273.58,0.0,-0.98593,1e-05,2.62457]
[1778063733142,45.52,82273.58,0.0,-0.98593,1e-05,2.6243]
[1778063734148,45.51,82275.94,0.0,-0.98591,1e-05,2.62817]
[1778063739184,45.51,82276.83,0.0,-0.98591,1e-05,2.62832]
[1778063741198,45.51,82282.2,0.0,-0.98585,1e-05,2.63723]
[1778063746233,45.5,82286.7,0.0,-0.98581,1e-05,2.64377]
[1778063751268,45.5,82281.66,0.0,-0.98588,1e-05,2.63344]
[1778063756303,45.49,82285.88,0.0,-0.98584,1e-05,2.63955]
[1778063759325,45.49,82279.32,0.0,-0.98592,1e-05,2.62692]
[1778063764359,45.48,82273.85,0.0,-0.98598,1e-05,2.61611]
[1778063769394,45.48,82273.58,0.0,-0.98599,1e-05,2.61457]
[1778063774429,45.48,82265.38,0.0,-0.98609,1e-05,2.59914]
[1778063778457,45.47,82257.11,0.0,-0.98618,1e-05,2.584]
[1778063779465,45.47,82249.76,0.0,-0.98626,1e-05,2.57109]
[1778063780475,45.47,82235.99,0.0,-0.9864,1e-05,2.54721]
[1778063785506,45.47,82240.75,0.0,-0.98636,1e-05,2.55493]
[1778063786513,45.47,82256.28,0.0,-0.98619,1e-05,2.58167]
[1778063789535,45.47,82250.4,0.0,-0.98626,1e-05,2.57097]
[1778063792701,45.47,82236.44,0.0,-0.98642,1e-05,2.54457]
[1778063793562,45.47,82236.44,0.0,-0.98642,1e-05,2.54445]
[1778063798597,45.47,82232.06,0.0,-0.98647,1e-05,2.53643]
[1778063801619,45.46,82224.51,0.0,-0.98655,1e-05,2.52324]
[1778063806653,45.46,82225.33,0.0,-0.98654,1e-05,2.52429]
[1778063810681,45.46,82220.67,0.0,-0.98659,1e-05,2.51609]
[1778063811689,45.46,82214.89,0.0,-0.98665,1e-05,2.50622]
[1778063814710,45.46,82209.89,0.0,-0.9867,1e-05,2.49768]
[1778063819745,45.46,82207.08,0.0,-0.98673,1e-05,2.49286]
[1778063821758,45.46,82215.92,0.0,-0.98664,1e-05,2.50781]
[1778063826795,45.46,82212.38,0.0,-0.98668,1e-05,2.50167]
[1778063830822,45.46,82203.74,0.0,-0.98677,1e-05,2.48701]
[1778063832981,45.46,82198.21,0.0,-0.98682,1e-05,2.47771]
[1778063836866,45.46,82207.95,0.0,-0.98672,1e-05,2.49424]
[1778063837871,45.46,82209.17,0.0,-0.98671,1e-05,2.4963]
[1778063839885,45.46,82214.74,0.0,-0.98665,1e-05,2.50572]
[1778063844921,45.46,82216.05,0.0,-0.98664,1e-05,2.50781]
[1778063846934,45.46,82208.47,0.0,-0.98672,1e-05,2.49491]
[1778063850962,45.46,82202.78,0.0,-0.98678,1e-05,2.48526]
[1778063855997,45.46,82207.25,0.0,-0.98674,1e-05,2.49101]
[1778063861034,45.46,82212.55,0.0,-0.98669,1e-05,2.49997]
[1778063863192,45.46,82218.12,0.0,-0.98663,1e-05,2.50942]
[1778063866068,45.46,82218.93,0.0,-0.98662,1e-05,2.51072]
[1778063868082,45.46,82227.33,0.0,-0.98653,1e-05,2.52499]
[1778063869090,45.46,82230.49,0.0,-0.9865,1e-05,2.53035]
[1778063874125,45.46,82229.04,0.0,-0.98652,1e-05,2.52755]
[1778063877147,45.46,82241.4,0.0,-0.98639,1e-05,2.54859]
[1778063878155,45.46,82258.15,0.0,-0.98622,1e-05,2.57744]
[1778063879160,45.46,82265.25,0.0,-0.98614,1e-05,2.58962]
[1778063880169,45.46,82267.06,0.0,-0.98612,1e-05,2.59259]
[1778063883338,45.45,82259.76,0.0,-0.9862,1e-05,2.5793]
[1778063885202,45.45,82259.57,0.0,-0.98621,1e-05,2.57862]
[1778063887216,45.45,82254.33,0.0,-0.98627,1e-05,2.56918]
[1778063888223,45.45,82246.4,0.0,-0.98635,1e-05,2.5553]
[1778063889231,45.45,82244.3,0.0,-0.98637,1e-05,2.55155]
[1778063894265,45.45,82242.28,0.0,-0.9864,1e-05,2.54747]
[1778063898296,45.45,82236.33,0.0,-0.98646,1e-05,2.5368]
[1778063903335,45.45,82233.27,0.0,-0.9865,1e-05,2.53108]
[1778063907359,45.44,82225.58,0.0,-0.98658,1e-05,2.51761]
[1778063908366,45.44,82227.8,0.0,-0.98656,1e-05,2.52134]
[1778063910380,45.44,82232.38,0.0,-0.98651,1e-05,2.52904]
[1778063915415,45.44,82237.51,0.0,-0.98647,1e-05,2.5356]
[1778063916422,45.44,82252.26,0.0,-0.98631,1e-05,2.56151]
[1778063917428,45.45,82261.66,0.0,-0.98621,1e-05,2.57826]
[1778063918436,45.45,82261.82,0.0,-0.98621,1e-05,2.57895]
[1778063923471,45.45,82261.58,0.0,-0.9862,1e-05,2.58059]
[1778063925486,45.46,82266.86,0.0,-0.98613,1e-05,2.59059]
[1778063927499,45.46,82271.92,0.0,-0.98607,1e-05,2.60058]
[1778063931530,45.46,82277.4,0.0,-0.98601,1e-05,2.61127]
[1778063936565,45.47,82279.2,0.0,-0.98598,1e-05,2.61657]
[1778063941600,45.48,82281.11,0.0,-0.98594,1e-05,2.62169]
[1778063946635,45.48,82280.18,0.0,-0.98594,1e-05,2.6218]
[1778063951671,45.49,82280.34,0.0,-0.98593,1e-05,2.62383]
[1778063954692,45.49,82275.37,0.0,-0.98598,1e-05,2.61617]
[1778063959727,45.5,82271.8,0.0,-0.986,1e-05,2.61177]
[1778063964762,45.51,82266.44,0.0,-0.98605,1e-05,2.60428]
[1778063969799,45.52,82270.4,0.0,-0.98599,1e-05,2.61314]
[1778063974835,45.52,82267.92,0.0,-0.98602,1e-05,2.60875]
[1778063976852,45.52,82258.39,0.0,-0.98612,1e-05,2.59286]
[1778063978863,45.53,82251.76,0.0,-0.98618,1e-05,2.58212]
[1778063984039,45.53,82249.8,0.0,-0.98619,1e-05,2.58072]
[1778063989941,45.54,82247.33,0.0,-0.9862,1e-05,2.57886]
[1778063994977,45.55,82245.27,0.0,-0.98621,1e-05,2.57725]
[1778064000018,45.56,82243.06,0.0,-0.98622,1e-05,2.57542]
[1778064005053,45.56,82240.67,0.0,-0.98623,1e-05,2.57327]
[1778064010082,45.57,82242.77,0.0,-0.9862,1e-05,2.57889]
[1778064016124,45.58,82243.33,0.0,-0.98618,1e-05,2.58217]
[1778064019147,45.58,82247.45,0.0,-0.98613,1e-05,2.59045]
[1778064021159,45.59,82241.03,0.0,-0.98619,1e-05,2.58002]
[1778064026195,45.59,82242.79,0.0,-0.98616,1e-05,2.58495]
[1778064031230,45.6,82243.48,0.0,-0.98615,1e-05,2.58613]
[1778064036265,45.61,82240.79,0.0,-0.98617,1e-05,2.5833]
[1778064041299,45.61,82238.29,0.0,-0.98619,1e-05,2.58077]
[1778064047346,45.62,82236.87,0.0,-0.98619,1e-05,2.58048]
[1778064052378,45.63,82240.44,0.0,-0.98614,1e-05,2.58847]
[1778064057413,45.63,82243.2,0.0,-0.9861,1e-05,2.59499]
[1778064059427,45.64,82247.33,0.0,-0.98605,1e-05,2.60284]
[1778064064606,45.64,82254.17,0.0,-0.98597,1e-05,2.61638]
[1778064067488,45.64,82248.44,0.0,-0.98602,1e-05,2.60727]
[1778064070510,45.65,82253.45,0.0,-0.98596,1e-05,2.61698]
[1778064075547,45.65,82251.87,0.0,-0.98597,1e-05,2.61575]
[1778064077561,45.65,82258.69,0.0,-0.98589,1e-05,2.62835]
[1778064079576,45.66,82260.34,0.0,-0.98587,1e-05,2.63183]
[1778064084610,45.66,82260.1,0.0,-0.98587,1e-05,2.63287]
[1778064089646,45.67,82264.18,0.0,-0.98581,1e-05,2.64147]
[1778064094816,45.67,82266.3,0.0,-0.98579,1e-05,2.64503]
[1778064100722,45.68,82266.63,0.0,-0.98578,1e-05,2.64732]
[1778064105764,45.68,82263.53,0.0,-0.9858,1e-05,2.64333]
[1778064106773,45.69,82258.43,0.0,-0.98585,1e-05,2.63465]
[1778064109792,45.69,82253.1,0.0,-0.9859,1e-05,2.62625]
[1778064114958,45.69,82248.33,0.0,-0.98594,1e-05,2.61954]
[1778064120896,45.69,82247.21,0.0,-0.98596,1e-05,2.61669]
[1778064121884,45.69,82238.62,0.0,-0.98606,1e-05,2.60147]
[1778064122891,45.69,82232.56,0.0,-0.98612,1e-05,2.59072]
[1778064123899,45.69,82227.24,0.0,-0.98618,1e-05,2.58131]
[1778064128937,45.69,82226.58,0.0,-0.98619,1e-05,2.57916]
[1778064133968,45.68,82224.62,0.0,-0.98622,1e-05,2.57479]
[1778064139003,45.68,82224.69,0.0,-0.98622,1e-05,2.57399]
[1778064141020,45.68,82220.03,0.0,-0.98627,1e-05,2.56559]
[1778064146059,45.68,82215.32,0.0,-0.98633,1e-05,2.55671]
[1778064149076,45.67,82221.31,0.0,-0.98627,1e-05,2.56654]
[1778064151097,45.67,82236.28,0.0,-0.98612,1e-05,2.59044]
[1778064152099,45.67,82260.98,0.0,-0.98586,1e-05,2.63318]
[1778064157133,45.67,82263.46,0.0,-0.98584,1e-05,2.63623]
[1778064162181,45.66,82265.92,0.0,-0.98582,1e-05,2.63925]
[1778064165308,45.66,82260.87,0.0,-0.98588,1e-05,2.62956]
[1778064171233,45.65,82262.65,0.0,-0.98587,1e-05,2.63117]
[1778064176268,45.65,82267.2,0.0,-0.98583,1e-05,2.63792]
[1778064181302,45.64,82269.01,0.0,-0.98582,1e-05,2.63985]
[1778064186357,45.64,82272.74,0.0,-0.98579,1e-05,2.64519]
[1778064191374,45.64,82275.88,0.0,-0.98576,1e-05,2.64949]
[1778064194397,45.63,82280.91,0.0,-0.98571,1e-05,2.65765]
[1778064195519,45.63,82288.19,0.0,-0.98563,1e-05,2.67033]
[1778064197417,45.63,82287.74,0.0,-0.98564,1e-05,2.66895]
[1778064202452,45.62,82292.3,0.0,-0.9856,1e-05,2.6756]
[1778064207487,45.62,82291.03,0.0,-0.98563,1e-05,2.67183]
[1778064212522,45.61,82293.35,0.0,-0.98562,1e-05,2.67259]
[1778064217560,45.61,82290.29,0.0,-0.98566,1e-05,2.66566]
[1778064221585,45.61,82296.47,0.0,-0.9856,1e-05,2.67552]
[1778064222593,45.6,82299.23,0.0,-0.98557,1e-05,2.68015]
[1778064223599,45.6,82305.95,0.0,-0.9855,1e-05,2.69187]
[1778064224607,45.6,82306.63,0.0,-0.9855,1e-05,2.69276]
[1778064228634,45.6,82301.22,0.0,-0.98556,1e-05,2.68176]
[1778064230649,45.6,82295.13,0.0,-0.98563,1e-05,2.67026]
[1778064231698,45.59,82296.27,0.0,-0.98562,1e-05,2.672]
[1778064236722,45.59,82294.24,0.0,-0.98565,1e-05,2.66693]
[1778064237715,45.59,82286.75,0.0,-0.98574,1e-05,2.65333]
[1778064238721,45.59,82270.45,0.0,-0.98592,1e-05,2.62427]
[1778064239726,45.59,82258.39,0.0,-0.98605,1e-05,2.60291]
[1778064240733,45.59,82260.2,0.0,-0.98603,1e-05,2.60589]
[1778064243754,45.58,82266.06,0.0,-0.98597,1e-05,2.61558]
[1778064245772,45.58,82267.22,0.0,-0.98596,1e-05,2.6172]
[1778064247786,45.58,82274.95,0.0,-0.98588,1e-05,2.63033]
[1778064249798,45.58,82268.3,0.0,-0.98595,1e-05,2.6181]
[1778064251817,45.58,82268.21,0.0,-0.98596,1e-05,2.61744]
[1778064252820,45.58,82262.08,0.0,-0.98603,1e-05,2.60644]
[1778064253826,45.58,82263.4,0.0,-0.98601,1e-05,2.60856]
[1778064255840,45.57,82270.37,0.0,-0.98594,1e-05,2.62037]
[1778064256847,45.57,82278.19,0.0,-0.98586,1e-05,2.63392]
[1778064257855,45.57,82282.43,0.0,-0.98581,1e-05,2.64116]
[1778064261883,45.57,82282.18,0.0,-0.98582,1e-05,2.63967]
[1778064266917,45.56,82286.46,0.0,-0.98578,1e-05,2.64594]
[1778064271952,45.56,82289.14,0.0,-0.98577,1e-05,2.64722]
[1778064276987,45.55,82293.62,0.0,-0.98573,1e-05,2.65385]
[1778064282022,45.55,82291.38,0.0,-0.98577,1e-05,2.64856]
[1778064286176,45.55,82279.31,0.0,-0.9859,1e-05,2.62625]
[1778064288064,45.54,82276.81,0.0,-0.98593,1e-05,2.62142]
[1778064290080,45.54,82271.23,0.0,-0.98599,1e-05,2.61141]
[1778064291085,45.54,82261.13,0.0,-0.9861,1e-05,2.59334]
[1778064292092,45.54,82254.28,0.0,-0.98618,1e-05,2.58123]
[1778064298134,45.54,82252.55,0.0,-0.9862,1e-05,2.57714]
[1778064303171,45.53,82247.16,0.0,-0.98627,1e-05,2.56694]
[1778064308235,45.53,82243.79,0.0,-0.98631,1e-05,2.5603]
[1778064309241,45.53,82237.53,0.0,-0.98637,1e-05,2.54938]
[1778064310249,45.53,82230.27,0.0,-0.98645,1e-05,2.53679]
[1778064315285,45.53,82226.37,0.0,-0.98649,1e-05,2.52959]
[1778064318307,45.53,82218.58,0.0,-0.98658,1e-05,2.51603]
[1778064323341,45.53,82224.45,0.0,-0.98652,1e-05,2.52566]
[1778064325356,45.53,82237.33,0.0,-0.98638,1e-05,2.54752]
[1778064330392,45.52,82235.44,0.0,-0.98641,1e-05,2.54361]
[1778064335428,45.52,82238.22,0.0,-0.98639,1e-05,2.54592]
[1778064338448,45.52,82242.72,0.0,-0.98635,1e-05,2.55325]
[1778064339455,45.52,82250.18,0.0,-0.98627,1e-05,2.56598]
[1778064340462,45.52,82253.36,0.0,-0.98624,1e-05,2.57131]
[1778064342476,45.52,82254.16,0.0,-0.98623,1e-05,2.57231]
[1778064347515,45.51,82254.87,0.0,-0.98623,1e-05,2.57257]
[1778064351540,45.51,82265.34,0.0,-0.98612,1e-05,2.58999]
[1778064352547,45.51,82269.97,0.0,-0.98608,1e-05,2.59785]
[1778064354560,45.51,82274.33,0.0,-0.98603,1e-05,2.60501]
[1778064358588,45.5,82279.91,0.0,-0.98598,1e-05,2.61386]
[1778064359595,45.5,82280.82,0.0,-0.98597,1e-05,2.6152]
[1778064364630,45.5,82283.87,0.0,-0.98594,1e-05,2.61938]
[1778064369665,45.5,82276.25,0.0,-0.98603,1e-05,2.60493]
[1778064370672,45.49,82269.4,0.0,-0.98611,1e-05,2.59272]
[1778064372686,45.49,82269.25,0.0,-0.98611,1e-05,2.59204]
[1778064373693,45.49,82262.4,0.0,-0.98619,1e-05,2.5799]
[1778064374701,45.49,82260.84,0.0,-0.9862,1e-05,2.57701]
[1778064376826,45.49,82252.54,0.0,-0.98629,1e-05,2.56227]
[1778064379735,45.49,82248.93,0.0,-0.98633,1e-05,2.55557]
[1778064384771,45.49,82252.19,0.0,-0.9863,1e-05,2.56047]
[1778064385777,45.49,82254.26,0.0,-0.98628,1e-05,2.56389]
[1778064387791,45.48,82256.45,0.0,-0.98626,1e-05,2.56734]
[1778064393834,45.48,82251.54,0.0,-0.98633,1e-05,2.556]
[1778064398868,45.48,82249.04,0.0,-0.98636,1e-05,2.55088]
[1778064403903,45.48,82244.08,0.0,-0.98642,1e-05,2.54154]
[1778064405918,45.47,82240.5,0.0,-0.98646,1e-05,2.5351]
[1778064410953,45.47,82245.95,0.0,-0.98641,1e-05,2.54377]
[1778064415988,45.47,82252.63,0.0,-0.98634,1e-05,2.55458]
[1778064419009,45.47,82258.0,0.0,-0.98629,1e-05,2.5634]
[1778064424051,45.46,82259.08,0.0,-0.98628,1e-05,2.56446]
[1778064429085,45.46,82253.35,0.0,-0.98634,1e-05,2.55378]
[1778064431100,45.46,82248.87,0.0,-0.98639,1e-05,2.54565]
[1778064436134,45.46,82245.72,0.0,-0.98643,1e-05,2.53962]
[1778064441170,45.46,82249.86,0.0,-0.98639,1e-05,2.54609]
[1778064446205,45.45,82250.32,0.0,-0.98639,1e-05,2.54621]
[1778064447321,45.45,82256.19,0.0,-0.98633,1e-05,2.55619]
[1778064453254,45.45,82259.34,0.0,-0.98631,1e-05,2.55891]
[1778064456275,45.45,82265.37,0.0,-0.98625,1e-05,2.56889]
[1778064461310,45.45,82264.83,0.0,-0.98626,1e-05,2.56713]
[1778064466348,45.44,82269.78,0.0,-0.98621,1e-05,2.57487]
[1778064470375,45.44,82264.55,0.0,-0.98627,1e-05,2.56513]
[1778064474403,45.44,82260.29,0.0,-0.98632,1e-05,2.55718]
[1778064479438,45.44,82258.01,0.0,-0.98635,1e-05,2.55254]
[1778064484473,45.43,82258.94,0.0,-0.98635,1e-05,2.55349]
[1778064489509,45.43,82259.08,0.0,-0.98635,1e-05,2.55309]
[1778064491523,45.43,82251.41,0.0,-0.98643,1e-05,2.53964]
[1778064496558,45.43,82247.91,0.0,-0.98647,1e-05,2.53315]
[1778064500586,45.43,82240.76,0.0,-0.98655,1e-05,2.52051]
[1778064501593,45.43,82235.16,0.0,-0.9866,1e-05,2.51087]
[1778064502600,45.43,82230.48,0.0,-0.98665,1e-05,2.50283]
[1778064504614,45.43,82230.42,0.0,-0.98665,1e-05,2.50263]
[1778064506628,45.43,82224.17,0.0,-0.98672,1e-05,2.49193]
[1778064507742,45.43,82221.51,0.0,-0.98675,1e-05,2.48739]
[1778064509650,45.43,82227.24,0.0,-0.98669,1e-05,2.49705]
[1778064510656,45.42,82232.14,0.0,-0.98664,1e-05,2.50534]
[1778064512670,45.42,82237.56,0.0,-0.98659,1e-05,2.51263]
[1778064517811,45.42,82233.98,0.0,-0.98663,1e-05,2.50614]
[1778064523747,45.42,82234.02,0.0,-0.98663,1e-05,2.50578]
[1778064527882,45.42,82226.73,0.0,-0.98671,1e-05,2.49313]
[1778064529790,45.42,82223.96,0.0,-0.98674,1e-05,2.48833]
[1778064532810,45.42,82223.21,0.0,-0.98675,1e-05,2.48696]
[1778064537953,45.42,82225.27,0.0,-0.98673,1e-05,2.49028]
[1778064543887,45.42,82221.7,0.0,-0.98677,1e-05,2.48404]
[1778064548922,45.42,82223.49,0.0,-0.98675,1e-05,2.48697]
[1778064553957,45.42,82222.44,0.0,-0.98676,1e-05,2.4851]
[1778064558996,45.42,82221.18,0.0,-0.98677,1e-05,2.4829]
[1778064564031,45.42,82219.64,0.0,-0.98679,1e-05,2.48025]
[1778064568170,45.42,82177.0,0.0,-0.98722,1e-05,2.40899]
[1778064569080,45.42,82177.0,0.0,-0.98722,1e-05,2.40901]
[1778064570087,45.42,82148.95,0.0,-0.98749,1e-05,2.36374]
[1778064571094,45.42,82164.03,0.0,-0.98735,1e-05,2.38739]
[1778064572100,45.43,82167.69,0.0,-0.98731,1e-05,2.39413]
[1778064573107,45.43,82176.73,0.0,-0.98722,1e-05,2.40915]
[1778064574114,45.43,82178.19,0.0,-0.9872,1e-05,2.41167]
[1778064576130,45.43,82172.09,0.0,-0.98726,1e-05,2.40181]
[1778064577137,45.43,82157.67,0.0,-0.9874,1e-05,2.37827]
[1778064578143,45.43,82149.82,0.0,-0.98748,1e-05,2.36562]
[1778064579151,45.43,82150.39,0.0,-0.98747,1e-05,2.36673]
[1778064582172,45.43,82157.16,0.0,-0.9874,1e-05,2.37827]
[1778064585195,45.43,82160.17,0.0,-0.98737,1e-05,2.38364]
[1778064588215,45.43,82166.92,0.0,-0.9873,1e-05,2.39515]
[1778064589222,45.43,82173.96,0.0,-0.98723,1e-05,2.40686]
[1778064590230,45.43,82174.46,0.0,-0.98722,1e-05,2.40779]
[1778064592243,45.44,82167.82,0.0,-0.98729,1e-05,2.39707]
[1778064594257,45.44,82163.1,0.0,-0.98733,1e-05,2.38957]
[1778064598386,45.44,82169.98,0.0,-0.98726,1e-05,2.40152]
[1778064602314,45.44,82173.61,0.0,-0.98722,1e-05,2.40792]
[1778064606345,45.44,82167.22,0.0,-0.98728,1e-05,2.39779]
[1778064608459,45.44,82153.25,0.0,-0.98742,1e-05,2.37517]
[1778064610370,45.44,82150.58,0.0,-0.98744,1e-05,2.37111]
[1778064615405,45.45,82153.01,0.0,-0.98742,1e-05,2.37582]
[1778064620440,45.45,82148.33,0.0,-0.98746,1e-05,2.36892]
[1778064622454,45.45,82156.09,0.0,-0.98738,1e-05,2.38187]
[1778064623461,45.45,82161.69,0.0,-0.98732,1e-05,2.39116]
[1778064625475,45.45,82167.21,0.0,-0.98727,1e-05,2.40044]
[1778064630510,45.45,82165.16,0.0,-0.98729,1e-05,2.3976]
[1778064632525,45.45,82157.63,0.0,-0.98737,1e-05,2.38373]
[1778064637560,45.46,82160.28,0.0,-0.98734,1e-05,2.38868]
[1778064642596,45.46,82160.92,0.0,-0.98733,1e-05,2.3903]
[1778064644609,45.46,82168.24,0.0,-0.98725,1e-05,2.40253]
[1778064645619,45.46,82176.27,0.0,-0.98717,1e-05,2.41585]
[1778064650651,45.46,82172.69,0.0,-0.98721,1e-05,2.41027]
[1778064655686,45.46,82169.09,0.0,-0.98724,1e-05,2.40472]
[1778064660723,45.46,82166.19,0.0,-0.98727,1e-05,2.40037]
[1778064665756,45.47,82172.92,0.0,-0.9872,1e-05,2.41191]
[1778064666764,45.47,82172.63,0.0,-0.9872,1e-05,2.41149]
[1778064670791,45.47,82165.64,0.0,-0.98727,1e-05,2.40026]
[1778064672806,45.47,82171.59,0.0,-0.98721,1e-05,2.41022]
[1778064677843,45.47,82171.93,0.0,-0.9872,1e-05,2.41111]
[1778064680861,45.47,82166.62,0.0,-0.98725,1e-05,2.40255]
[1778064685896,45.47,82167.19,0.0,-0.98725,1e-05,2.40388]
[1778064689031,45.47,82176.99,0.0,-0.98715,1e-05,2.4203]
[1778064690935,45.47,82182.83,0.0,-0.98709,1e-05,2.4301]
[1778064691942,45.47,82182.75,0.0,-0.9871,1e-05,2.42822]
[1778064696977,45.47,82182.43,0.0,-0.9871,1e-05,2.42786]
[1778064697984,45.47,82188.1,0.0,-0.98704,1e-05,2.43732]
[1778064699102,45.47,82190.99,0.0,-0.98701,1e-05,2.44215]
[1778064705033,45.47,82189.72,0.0,-0.98703,1e-05,2.44009]
[1778064708055,45.47,82197.09,0.0,-0.98695,1e-05,2.45243]
[1778064709171,45.47,82196.96,0.0,-0.98695,1e-05,2.45221]
[1778064713090,45.47,82190.86,0.0,-0.98701,1e-05,2.44203]
[1778064718128,45.47,82180.73,0.0,-0.98711,1e-05,2.42524]
[1778064719242,45.47,82180.19,0.0,-0.98712,1e-05,2.42438]
[1778064725177,45.48,82185.08,0.0,-0.98707,1e-05,2.43276]
[1778064727191,45.48,82177.44,0.0,-0.98715,1e-05,2.42018]
[1778064732229,45.48,82181.93,0.0,-0.9871,1e-05,2.42794]
[1778064737264,45.48,82184.57,0.0,-0.98707,1e-05,2.43263]
[1778064739381,45.48,82190.76,0.0,-0.98701,1e-05,2.44305]
[1778064741292,45.48,82196.56,0.0,-0.98695,1e-05,2.45282]
[1778064742300,45.48,82197.12,0.0,-0.98694,1e-05,2.45379]
[1778064744313,45.48,82205.0,0.0,-0.98686,1e-05,2.46704]
[1778064746327,45.48,82211.69,0.0,-0.98679,1e-05,2.4783]
[1778064747335,45.48,82211.57,0.0,-0.9868,1e-05,2.47808]
[1778064752369,45.48,82218.08,0.0,-0.98674,1e-05,2.48718]
[1778064754383,45.48,82221.6,0.0,-0.9867,1e-05,2.49307]
[1778064759418,45.48,82225.91,0.0,-0.98666,1e-05,2.50015]
[1778064760425,45.48,82228.82,0.0,-0.98663,1e-05,2.50504]
[1778064763446,45.48,82223.17,0.0,-0.98669,1e-05,2.49518]
[1778064768480,45.48,82226.53,0.0,-0.98666,1e-05,2.50056]
[1778064775530,45.47,82227.01,0.0,-0.98666,1e-05,2.5009]
[1778064780564,45.47,82223.87,0.0,-0.98669,1e-05,2.49525]
[1778064783586,45.47,82216.28,0.0,-0.98677,1e-05,2.48226]
[1778064785790,45.47,82226.48,0.0,-0.98666,1e-05,2.4995]
[1778064786640,45.47,82255.19,0.0,-0.98637,1e-05,2.54863]
[1778064788653,45.47,82266.18,0.0,-0.98624,1e-05,2.56858]
[1778064789734,45.48,82243.18,0.0,-0.98648,1e-05,2.52976]
[1778064790672,45.48,82243.18,0.0,-0.98648,1e-05,2.53022]
[1778064792685,45.48,82232.79,0.0,-0.98659,1e-05,2.51225]
[1778064797719,45.48,82242.43,0.0,-0.98649,1e-05,2.52824]
[1778064801746,45.48,82247.59,0.0,-0.98644,1e-05,2.53659]
[1778064803761,45.47,82253.75,0.0,-0.98638,1e-05,2.54688]
[1778064804767,45.47,82259.92,0.0,-0.98631,1e-05,2.55736]
[1778064805774,45.47,82266.7,0.0,-0.98624,1e-05,2.56891]
[1778064809882,45.47,82273.73,0.0,-0.98617,1e-05,2.58033]
[1778064811819,45.47,82279.56,0.0,-0.98612,1e-05,2.58822]
[1778064816852,45.46,82283.31,0.0,-0.98609,1e-05,2.59362]
[1778064821885,45.46,82284.55,0.0,-0.98608,1e-05,2.59472]
[1778064825915,45.46,82289.72,0.0,-0.98603,1e-05,2.6035]
[1778064830949,45.46,82289.6,0.0,-0.98604,1e-05,2.60213]
[1778064835985,45.46,82288.8,0.0,-0.98603,1e-05,2.60264]
[1778064841022,45.47,82290.15,0.0,-0.98601,1e-05,2.60691]
[1778064844045,45.47,82295.4,0.0,-0.98594,1e-05,2.61725]
[1778064847064,45.48,82304.87,0.0,-0.98584,1e-05,2.635]
[1778064852106,45.48,82331.93,0.0,-0.98553,1e-05,2.68457]
[1778064853111,45.48,82373.37,0.0,-0.98507,1e-05,2.76004]
[1778064854118,45.48,82382.66,0.0,-0.98496,1e-05,2.77724]
[1778064855124,45.48,82379.93,0.0,-0.98499,1e-05,2.77229]
[1778064856136,45.48,82373.67,0.0,-0.98506,1e-05,2.76087]
[1778064857141,45.48,82370.33,0.0,-0.9851,1e-05,2.75486]
[1778064858148,45.48,82363.0,0.0,-0.98518,1e-05,2.74157]
[1778064859153,45.48,82345.08,0.0,-0.98538,1e-05,2.70915]
[1778064860248,45.48,82348.94,0.0,-0.98534,1e-05,2.71633]
[1778064861168,45.49,82348.94,0.0,-0.98533,1e-05,2.71655]
[1778064862175,45.49,82351.13,0.0,-0.98531,1e-05,2.7207]
[1778064863183,45.49,82356.34,0.0,-0.98525,1e-05,2.73034]
[1778064864189,45.49,82359.55,0.0,-0.98521,1e-05,2.73635]
[1778064865196,45.49,82365.04,0.0,-0.98515,1e-05,2.74652]
[1778064866208,45.49,82372.15,0.0,-0.98507,1e-05,2.75967]
[1778064867210,45.49,82374.84,0.0,-0.98504,1e-05,2.76472]
[1778064869224,45.49,82382.34,0.0,-0.98495,1e-05,2.77872]
[1778064872247,45.49,82381.24,0.0,-0.98497,1e-05,2.77498]
[1778064875267,45.49,82370.35,0.0,-0.98509,1e-05,2.75524]
[1778064876274,45.49,82362.14,0.0,-0.98519,1e-05,2.74035]
[1778064877282,45.49,82347.54,0.0,-0.98535,1e-05,2.71396]
[1778064878287,45.5,82344.79,0.0,-0.98537,1e-05,2.71093]
[1778064883322,45.5,82352.21,0.0,-0.98528,1e-05,2.72553]
[1778064888356,45.51,82348.49,0.0,-0.98531,1e-05,2.71967]
[1778064893403,45.51,82352.16,0.0,-0.98527,1e-05,2.72721]
[1778064897430,45.51,82346.61,0.0,-0.98532,1e-05,2.71782]
[1778064900534,45.51,82340.85,0.0,-0.98538,1e-05,2.70794]
[1778064904480,45.52,82333.7,0.0,-0.98546,1e-05,2.69582]
[1778064906493,45.52,82326.24,0.0,-0.98554,1e-05,2.68284]
[1778064907500,45.52,82322.98,0.0,-0.98557,1e-05,2.67723]
[1778064909514,45.52,82319.32,0.0,-0.98562,1e-05,2.67036]
[1778064911529,45.52,82327.51,0.0,-0.98553,1e-05,2.6847]
[1778064912537,45.52,82323.99,0.0,-0.98557,1e-05,2.6782]
[1778064914550,45.51,82318.66,0.0,-0.98563,1e-05,2.66833]
[1778064916563,45.51,82323.77,0.0,-0.98557,1e-05,2.67716]
[1778064920592,45.51,82309.36,0.0,-0.98574,1e-05,2.65078]
[1778064921598,45.51,82301.96,0.0,-0.98582,1e-05,2.63753]
[1778064922606,45.51,82301.96,0.0,-0.98582,1e-05,2.63743]
[1778064925632,45.51,82309.2,0.0,-0.98574,1e-05,2.64998]
[1778064926639,45.51,82314.7,0.0,-0.98568,1e-05,2.65964]
[1778064927645,45.51,82318.19,0.0,-0.98564,1e-05,2.66573]
[1778064928654,45.51,82326.48,0.0,-0.98555,1e-05,2.68041]
[1778064929661,45.51,82330.33,0.0,-0.98551,1e-05,2.68757]
[1778064931676,45.51,82327.54,0.0,-0.98555,1e-05,2.68113]
[1778064933689,45.51,82322.21,0.0,-0.9856,1e-05,2.67208]
[1778064936710,45.51,82328.34,0.0,-0.98553,1e-05,2.68383]
[1778064940814,45.51,82321.78,0.0,-0.9856,1e-05,2.6722]
[1778064942752,45.51,82323.19,0.0,-0.98559,1e-05,2.6744]
[1778064947787,45.51,82323.29,0.0,-0.98559,1e-05,2.67373]
[1778064952822,45.51,82323.19,0.0,-0.9856,1e-05,2.67273]
[1778064955843,45.51,82331.38,0.0,-0.98551,1e-05,2.6869]
[1778064959872,45.5,82330.77,0.0,-0.98552,1e-05,2.68504]
[1778064964907,45.5,82332.29,0.0,-0.98551,1e-05,2.68681]
[1778064968933,45.5,82337.55,0.0,-0.98546,1e-05,2.69549]
[1778064973969,45.49,82337.15,0.0,-0.98547,1e-05,2.69375]
[1778064976990,45.49,82344.65,0.0,-0.98539,1e-05,2.70666]
[1778064980025,45.49,82348.01,0.0,-0.98536,1e-05,2.71206]
[1778064981097,45.49,82329.96,0.0,-0.98556,1e-05,2.67972]
[1778064982033,45.49,82329.96,0.0,-0.98556,1e-05,2.67993]
[1778064983044,45.49,82329.08,0.0,-0.98556,1e-05,2.67859]
[1778064988075,45.5,82337.28,0.0,-0.98547,1e-05,2.6945]
[1778064990089,45.5,82331.21,0.0,-0.98553,1e-05,2.68401]
[1778064991166,45.5,82333.96,0.0,-0.98551,1e-05,2.68729]
[1778064996131,45.49,82337.53,0.0,-0.98548,1e-05,2.69273]
[1778065001237,45.49,82332.08,0.0,-0.98554,1e-05,2.68197]
[1778065004187,45.49,82323.38,0.0,-0.98564,1e-05,2.66587]
[1778065006201,45.49,82314.12,0.0,-0.98574,1e-05,2.64908]
[1778065007208,45.49,82306.7,0.0,-0.98583,1e-05,2.63579]
[1778065008215,45.49,82308.32,0.0,-0.98581,1e-05,2.63856]
[1778065013250,45.49,82308.47,0.0,-0.98581,1e-05,2.63832]
[1778065016273,45.48,82294.11,0.0,-0.98597,1e-05,2.61265]
[1778065017280,45.48,82284.01,0.0,-0.98608,1e-05,2.59488]
[1778065018291,45.48,82286.27,0.0,-0.98605,1e-05,2.5988]
[1778065021376,45.48,82278.35,0.0,-0.98614,1e-05,2.58486]
[1778065023322,45.48,82285.35,0.0,-0.98606,1e-05,2.59707]
[1778065024330,45.48,82283.94,0.0,-0.98608,1e-05,2.59457]
[1778065028358,45.48,82280.06,0.0,-0.98612,1e-05,2.58774]
[1778065029364,45.48,82286.28,0.0,-0.98605,1e-05,2.59861]
[1778065030373,45.48,82287.36,0.0,-0.98604,1e-05,2.60049]
[1778065031446,45.48,82293.75,0.0,-0.98597,1e-05,2.61168]
[1778065033397,45.48,82297.13,0.0,-0.98594,1e-05,2.61757]
[1778065035409,45.48,82301.27,0.0,-0.98589,1e-05,2.62476]
[1778065037422,45.48,82306.27,0.0,-0.98584,1e-05,2.63389]
[1778065042458,45.49,82307.45,0.0,-0.98581,1e-05,2.63799]
[1778065047495,45.5,82310.73,0.0,-0.98577,1e-05,2.64544]
[1778065052528,45.5,82310.98,0.0,-0.98576,1e-05,2.64558]
[1778065057563,45.51,82312.83,0.0,-0.98573,1e-05,2.65043]
[1778065062610,45.51,82315.16,0.0,-0.9857,1e-05,2.65613]
[1778065064614,45.52,82318.51,0.0,-0.98566,1e-05,2.66269]
[1778065069650,45.52,82319.23,0.0,-0.98564,1e-05,2.66538]
[1778065073679,45.52,82322.18,0.0,-0.9856,1e-05,2.67173]
[1778065078714,45.53,82320.36,0.0,-0.98561,1e-05,2.66978]
[1778065082743,45.53,82314.87,0.0,-0.98567,1e-05,2.66106]
[1778065086770,45.54,82320.64,0.0,-0.9856,1e-05,2.67246]
[1778065090801,45.54,82315.6,0.0,-0.98565,1e-05,2.66451]
[1778065093819,45.54,82313.68,0.0,-0.98566,1e-05,2.66192]
[1778065098854,45.55,82312.91,0.0,-0.98566,1e-05,2.66196]
[1778065103889,45.55,82312.52,0.0,-0.98566,1e-05,2.66269]
[1778065108924,45.56,82309.94,0.0,-0.98568,1e-05,2.65953]
[1778065113959,45.56,82309.24,0.0,-0.98568,1e-05,2.65785]
[1778065120001,45.57,82309.18,0.0,-0.98567,1e-05,2.65949]
[1778065125036,45.57,82300.45,0.0,-0.98576,1e-05,2.64543]
[1778065126043,45.58,82296.08,0.0,-0.98581,1e-05,2.63801]
[1778065127053,45.58,82296.36,0.0,-0.9858,1e-05,2.63883]
[1778065132157,45.58,82296.65,0.0,-0.98579,1e-05,2.64097]
[1778065138131,45.59,82296.42,0.0,-0.98578,1e-05,2.64251]
[1778065143165,45.59,82300.3,0.0,-0.98573,1e-05,2.65097]
[1778065145179,45.6,82294.66,0.0,-0.98578,1e-05,2.64159]
[1778065147194,45.6,82288.15,0.0,-0.98585,1e-05,2.63075]
[1778065152297,45.61,82292.25,0.0,-0.98579,1e-05,2.63973]
[1778065155250,45.61,82292.01,0.0,-0.98579,1e-05,2.64031]
[1778065160285,45.61,82291.25,0.0,-0.98579,1e-05,2.64061]
[1778065165320,45.62,82301.87,0.0,-0.98566,1e-05,2.66108]
[1778065166327,45.62,82300.76,0.0,-0.98567,1e-05,2.65939]
[1778065171364,45.63,82301.27,0.0,-0.98567,1e-05,2.65988]
[1778065176397,45.63,82300.48,0.0,-0.98567,1e-05,2.65994]
[1778065180427,45.64,82295.62,0.0,-0.98571,1e-05,2.65251]
[1778065186467,45.64,82296.71,0.0,-0.98569,1e-05,2.65626]
[1778065191502,45.65,82287.09,0.0,-0.98578,1e-05,2.64072]
[1778065192588,45.65,82284.88,0.0,-0.9858,1e-05,2.63747]
[1778065198551,45.65,82285.3,0.0,-0.9858,1e-05,2.639]
[1778065202663,45.65,82259.64,0.0,-0.98607,1e-05,2.59353]
[1778065204601,45.65,82260.64,0.0,-0.98606,1e-05,2.59526]
[1778065206613,45.65,82263.5,0.0,-0.98603,1e-05,2.60018]
[1778065208707,45.65,82271.11,0.0,-0.98595,1e-05,2.61338]
[1778065211649,45.65,82274.47,0.0,-0.98592,1e-05,2.61907]
[1778065216763,45.65,82286.22,0.0,-0.98579,1e-05,2.63939]
[1778065219706,45.65,82287.79,0.0,-0.98578,1e-05,2.64227]
[1778065223733,45.65,82280.95,0.0,-0.98584,1e-05,2.63141]
[1778065228769,45.66,82280.7,0.0,-0.98583,1e-05,2.63252]
[1778065233804,45.66,82283.13,0.0,-0.98581,1e-05,2.63651]
[1778065238840,45.67,82281.81,0.0,-0.98581,1e-05,2.63571]
[1778065241860,45.67,82291.94,0.0,-0.9857,1e-05,2.65453]
[1778065242868,45.67,82295.86,0.0,-0.98565,1e-05,2.66177]
[1778065244882,45.68,82303.82,0.0,-0.98556,1e-05,2.67647]
[1778065245888,45.68,82305.48,0.0,-0.98554,1e-05,2.67968]
[1778065249922,45.68,82311.94,0.0,-0.98547,1e-05,2.69215]
[1778065251930,45.68,82316.29,0.0,-0.98542,1e-05,2.70038]
[1778065254950,45.68,82299.91,0.0,-0.98559,1e-05,2.67165]
[1778065256965,45.68,82300.69,0.0,-0.98558,1e-05,2.67351]
[1778065262000,45.69,82300.27,0.0,-0.98558,1e-05,2.67399]
[1778065266029,45.69,82291.15,0.0,-0.98567,1e-05,2.65876]
[1778065267114,45.69,82285.81,0.0,-0.98573,1e-05,2.64957]
[1778065268044,45.69,82285.81,0.0,-0.98573,1e-05,2.64987]
[1778065271064,45.7,82295.98,0.0,-0.98561,1e-05,2.66879]
[1778065272073,45.7,82297.9,0.0,-0.98559,1e-05,2.67248]
[1778065275093,45.7,82289.39,0.0,-0.98567,1e-05,2.65812]
[1778065276102,45.7,82287.35,0.0,-0.98569,1e-05,2.65478]
[1778065281136,45.71,82290.0,0.0,-0.98566,1e-05,2.66095]
[1778065285163,45.71,82295.27,0.0,-0.9856,1e-05,2.67067]
[1778065290198,45.71,82293.9,0.0,-0.98562,1e-05,2.66764]
[1778065293219,45.71,82299.9,0.0,-0.98556,1e-05,2.67609]
[1778065297326,45.71,82307.69,0.0,-0.98547,1e-05,2.69106]
[1778065299262,45.71,82307.25,0.0,-0.98547,1e-05,2.69073]
[1778065301275,45.71,82312.46,0.0,-0.98541,1e-05,2.70053]
[1778065302281,45.71,82317.03,0.0,-0.98536,1e-05,2.70896]
[1778065303289,45.71,82315.98,0.0,-0.98537,1e-05,2.70726]
[1778065306310,45.72,82327.37,0.0,-0.98524,1e-05,2.7284]
[1778065307395,45.72,82331.31,0.0,-0.98519,1e-05,2.7357]
[1778065311350,45.72,82339.61,0.0,-0.9851,1e-05,2.75138]
[1778065312356,45.72,82339.49,0.0,-0.9851,1e-05,2.75127]
[1778065317465,45.72,82339.38,0.0,-0.9851,1e-05,2.75166]
[1778065323435,45.72,82339.2,0.0,-0.98509,1e-05,2.752]
[1778065328470,45.72,82334.9,0.0,-0.98515,1e-05,2.74306]
[1778065330483,45.72,82344.01,0.0,-0.98505,1e-05,2.75905]
[1778065331490,45.72,82344.54,0.0,-0.98505,1e-05,2.75969]
[1778065334511,45.71,82351.66,0.0,-0.98497,1e-05,2.77171]
[1778065335518,45.71,82350.95,0.0,-0.98498,1e-05,2.77048]
[1778065338539,45.71,82354.88,0.0,-0.98493,1e-05,2.77786]
[1778065343575,45.71,82350.38,0.0,-0.98498,1e-05,2.76985]
[1778065345588,45.71,82342.99,0.0,-0.98507,1e-05,2.75598]
[1778065346595,45.7,82322.68,0.0,-0.98532,1e-05,2.71538]
[1778065347676,45.7,82315.53,0.0,-0.9854,1e-05,2.70219]
[1778065348610,45.7,82315.53,0.0,-0.9854,1e-05,2.70192]
[1778065353644,45.69,82314.48,0.0,-0.98543,1e-05,2.69673]
[1778065356666,45.69,82321.89,0.0,-0.98536,1e-05,2.70925]
[1778065357748,45.69,82329.58,0.0,-0.98527,1e-05,2.72284]
[1778065359701,45.69,82332.31,0.0,-0.98525,1e-05,2.72715]
[1778065360700,45.68,82364.7,0.0,-0.98488,1e-05,2.78557]
[1778065361707,45.68,82384.21,0.0,-0.98466,1e-05,2.82169]
[1778065362714,45.68,82392.76,0.0,-0.98456,1e-05,2.83759]
[1778065363720,45.68,82383.81,0.0,-0.98467,1e-05,2.82084]
[1778065364729,45.68,82378.72,0.0,-0.98472,1e-05,2.81136]
[1778065365735,45.68,82377.41,0.0,-0.98474,1e-05,2.80891]
[1778065366742,45.68,82383.55,0.0,-0.98467,1e-05,2.82031]
[1778065367827,45.68,82385.05,0.0,-0.98465,1e-05,2.82305]
[1778065373791,45.68,82377.84,0.0,-0.98474,1e-05,2.80954]
[1778065377900,45.68,82371.07,0.0,-0.98481,1e-05,2.79704]
[1778065378828,45.68,82371.07,0.0,-0.98481,1e-05,2.79707]
[1778065379833,45.68,82361.68,0.0,-0.98492,1e-05,2.77976]
[1778065380840,45.68,82357.29,0.0,-0.98497,1e-05,2.77176]
[1778065382854,45.68,82354.13,0.0,-0.98501,1e-05,2.76611]
[1778065384868,45.68,82347.17,0.0,-0.98508,1e-05,2.75366]
[1778065386884,45.68,82338.66,0.0,-0.98518,1e-05,2.73794]
[1778065387972,45.68,82319.61,0.0,-0.98539,1e-05,2.70319]
[1778065388900,45.68,82319.61,0.0,-0.9854,1e-05,2.70293]
[1778065392927,45.68,82310.93,0.0,-0.9855,1e-05,2.68632]
[1778065393934,45.68,82312.4,0.0,-0.98548,1e-05,2.68872]
[1778065398968,45.67,82307.98,0.0,-0.98554,1e-05,2.67968]
[1778065404006,45.67,82307.32,0.0,-0.98555,1e-05,2.67745]
[1778065408112,45.67,82302.19,0.0,-0.98561,1e-05,2.66749]
[1778065409039,45.67,82302.19,0.0,-0.98562,1e-05,2.66731]
[1778065414076,45.66,82310.14,0.0,-0.98554,1e-05,2.67868]
[1778065415082,45.66,82327.26,0.0,-0.98536,1e-05,2.70922]
[1778065416089,45.66,82333.62,0.0,-0.98529,1e-05,2.72046]
[1778065417096,45.66,82334.38,0.0,-0.98528,1e-05,2.72156]
[1778065420117,45.66,82340.38,0.0,-0.98522,1e-05,2.73158]
[1778065423138,45.66,82345.67,0.0,-0.98516,1e-05,2.74122]
[1778065424146,45.66,82347.3,0.0,-0.98514,1e-05,2.74433]
[1778065426160,45.66,82353.8,0.0,-0.98506,1e-05,2.75646]
[1778065427166,45.66,82351.81,0.0,-0.98509,1e-05,2.75293]
[1778065432204,45.66,82351.92,0.0,-0.98508,1e-05,2.75371]
[1778065437236,45.66,82352.69,0.0,-0.98507,1e-05,2.7557]
[1778065438322,45.66,82361.44,0.0,-0.98497,1e-05,2.77184]
[1778065440257,45.66,82361.44,0.0,-0.98497,1e-05,2.77202]
[1778065442271,45.67,82368.58,0.0,-0.98489,1e-05,2.78532]
[1778065443278,45.67,82375.26,0.0,-0.98481,1e-05,2.7977]
[1778065444285,45.67,82379.14,0.0,-0.98476,1e-05,2.80492]
[1778065446299,45.67,82382.28,0.0,-0.98473,1e-05,2.81079]
[1778065450328,45.67,82386.98,0.0,-0.98467,1e-05,2.81956]
[1778065451334,45.67,82392.74,0.0,-0.98461,1e-05,2.83029]
[1778065452341,45.67,82398.59,0.0,-0.98454,1e-05,2.8412]
[1778065453347,45.67,82398.66,0.0,-0.98454,1e-05,2.84129]
[1778065458463,45.67,82397.6,0.0,-0.98455,1e-05,2.83911]
[1778065464425,45.66,82401.08,0.0,-0.98451,1e-05,2.84538]
[1778065469460,45.66,82399.72,0.0,-0.98453,1e-05,2.84259]
[1778065474496,45.66,82399.44,0.0,-0.98454,1e-05,2.83986]
[1778065478606,45.66,82404.96,0.0,-0.98448,1e-05,2.85001]
[1778065480538,45.66,82411.71,0.0,-0.9844,1e-05,2.86258]
[1778065481545,45.66,82413.55,0.0,-0.98438,1e-05,2.86596]
[1778065484565,45.66,82405.55,0.0,-0.98448,1e-05,2.85064]
[1778065487588,45.66,82403.86,0.0,-0.9845,1e-05,2.84668]
[1778065492622,45.66,82404.01,0.0,-0.9845,1e-05,2.84663]
[1778065495643,45.65,82398.03,0.0,-0.98458,1e-05,2.83475]
[1778065500680,45.65,82392.18,0.0,-0.98465,1e-05,2.82313]
[1778065505714,45.65,82395.15,0.0,-0.98462,1e-05,2.82854]
[1778065507730,45.65,82422.05,0.0,-0.9843,1e-05,2.8789]
[1778065508822,45.65,82457.3,0.0,-0.98388,1e-05,2.94616]
[1778065509747,45.65,82457.3,0.0,-0.98388,1e-05,2.94592]
[1778065511761,45.65,82451.58,0.0,-0.98395,1e-05,2.93448]
[1778065512770,45.65,82445.78,0.0,-0.98403,1e-05,2.92315]
[1778065513782,45.65,82441.59,0.0,-0.98408,1e-05,2.91495]
[1778065514782,45.65,82432.2,0.0,-0.98419,1e-05,2.89688]
[1778065515788,45.65,82426.61,0.0,-0.98426,1e-05,2.88612]
[1778065516796,45.65,82427.01,0.0,-0.98425,1e-05,2.88675]
[1778065518891,45.64,82435.29,0.0,-0.98416,1e-05,2.90222]
[1778065521831,45.64,82436.27,0.0,-0.98415,1e-05,2.90365]
[1778065526869,45.64,82441.73,0.0,-0.98409,1e-05,2.91338]
[1778065528965,45.64,82446.1,0.0,-0.98404,1e-05,2.92142]
[1778065534922,45.64,82448.17,0.0,-0.98403,1e-05,2.92246]
[1778065539958,45.63,82450.76,0.0,-0.984,1e-05,2.92668]
[1778065544993,45.63,82455.35,0.0,-0.98395,1e-05,2.93478]
[1778065550028,45.63,82451.85,0.0,-0.984,1e-05,2.92735]
[1778065553048,45.63,82459.58,0.0,-0.98391,1e-05,2.94178]
[1778065556068,45.63,82466.9,0.0,-0.98382,1e-05,2.95542]
[1778065557076,45.63,82468.14,0.0,-0.98381,1e-05,2.95764]
[1778065559177,45.62,82473.88,0.0,-0.98374,1e-05,2.96813]
[1778065565133,45.62,82470.72,0.0,-0.98379,1e-05,2.96092]
[1778065566141,45.62,82470.93,0.0,-0.98379,1e-05,2.96113]
[1778065569252,45.62,82459.17,0.0,-0.98393,1e-05,2.93786]
[1778065570171,45.62,82458.72,0.0,-0.98394,1e-05,2.93664]
[1778065572184,45.62,82453.61,0.0,-0.984,1e-05,2.92667]
[1778065574198,45.62,82453.79,0.0,-0.984,1e-05,2.92671]
[1778065577219,45.61,82448.14,0.0,-0.98407,1e-05,2.91529]
[1778065579322,45.61,82441.97,0.0,-0.98415,1e-05,2.90325]
[1778065585275,45.61,82438.76,0.0,-0.98419,1e-05,2.89641]
[1778065588297,45.61,82445.21,0.0,-0.98412,1e-05,2.90833]
[1778065593331,45.61,82440.11,0.0,-0.98419,1e-05,2.89598]
[1778065598366,45.6,82440.11,0.0,-0.9842,1e-05,2.89537]
[1778065599374,45.6,82440.72,0.0,-0.98419,1e-05,2.8964]
[1778065604411,45.6,82451.6,0.0,-0.98406,1e-05,2.91643]
[1778065605418,45.6,82451.95,0.0,-0.98406,1e-05,2.91692]
[1778065609534,45.6,82445.93,0.0,-0.98414,1e-05,2.90474]
[1778065613473,45.6,82440.39,0.0,-0.98421,1e-05,2.89358]
[1778065616494,45.6,82434.38,0.0,-0.98428,1e-05,2.88175]
[1778065621529,45.59,82430.92,0.0,-0.98433,1e-05,2.87458]
[1778065626564,45.59,82433.43,0.0,-0.9843,1e-05,2.8787]
[1778065629676,45.59,82419.9,0.0,-0.98446,1e-05,2.85279]
[1778065630592,45.59,82419.9,0.0,-0.98446,1e-05,2.85268]
[1778065631599,45.59,82421.01,0.0,-0.98445,1e-05,2.85469]
[1778065635627,45.59,82411.55,0.0,-0.98456,1e-05,2.83662]
[1778065636725,45.59,82408.59,0.0,-0.9846,1e-05,2.83104]
[1778065642677,45.59,82418.12,0.0,-0.98449,1e-05,2.8487]
[1778065643683,45.59,82420.24,0.0,-0.98446,1e-05,2.85262]
[1778065647716,45.59,82424.0,0.0,-0.98442,1e-05,2.85942]
[1778065652748,45.58,82422.3,0.0,-0.98445,1e-05,2.85386]
[1778065657784,45.58,82423.24,0.0,-0.98445,1e-05,2.85529]
[1778065662818,45.58,82423.53,0.0,-0.98444,1e-05,2.85551]
[1778065667854,45.58,82416.77,0.0,-0.98452,1e-05,2.84249]
[1778065669867,45.58,82414.94,0.0,-0.98455,1e-05,2.83898]
[1778065672889,45.58,82407.97,0.0,-0.98463,1e-05,2.82586]
[1778065674901,45.58,82405.48,0.0,-0.98466,1e-05,2.82121]
[1778065679937,45.58,82405.27,0.0,-0.98466,1e-05,2.8208]
[1778065681033,45.58,82410.95,0.0,-0.98459,1e-05,2.83141]
[1778065682959,45.58,82405.74,0.0,-0.98465,1e-05,2.82165]
[1778065683965,45.58,82401.34,0.0,-0.98471,1e-05,2.81345]
[1778065685979,45.58,82400.51,0.0,-0.98472,1e-05,2.81193]
[1778065689007,45.58,82405.55,0.0,-0.98466,1e-05,2.82136]
[1778065693035,45.58,82408.27,0.0,-0.98462,1e-05,2.82642]
[1778065698070,45.58,82410.24,0.0,-0.9846,1e-05,2.83002]
[1778065700084,45.58,82402.2,0.0,-0.9847,1e-05,2.81501]
[1778065705119,45.58,82403.47,0.0,-0.98468,1e-05,2.81744]
[1778065710154,45.58,82405.99,0.0,-0.98465,1e-05,2.82218]
[1778065713176,45.58,82413.35,0.0,-0.98458,1e-05,2.83396]
[1778065718210,45.58,82413.71,0.0,-0.98457,1e-05,2.83454]
[1778065723245,45.58,82414.57,0.0,-0.98456,1e-05,2.83605]
[1778065728280,45.58,82417.49,0.0,-0.98453,1e-05,2.84141]
[1778065730294,45.58,82422.73,0.0,-0.98447,1e-05,2.85118]
[1778065731386,45.58,82442.84,0.0,-0.98423,1e-05,2.88915]
[1778065732307,45.58,82442.84,0.0,-0.98423,1e-05,2.88907]
[1778065733319,45.58,82439.3,0.0,-0.98428,1e-05,2.88224]
[1778065738351,45.58,82437.96,0.0,-0.98429,1e-05,2.87916]
[1778065740369,45.58,82427.52,0.0,-0.98442,1e-05,2.85911]
[1778065741456,45.58,82425.94,0.0,-0.98444,1e-05,2.85605]
[1778065745400,45.57,82431.45,0.0,-0.98438,1e-05,2.86611]
[1778065748423,45.57,82424.7,0.0,-0.98446,1e-05,2.85319]
[1778065749431,45.57,82423.28,0.0,-0.98447,1e-05,2.85035]
[1778065754465,45.57,82426.4,0.0,-0.98445,1e-05,2.855]
[1778065758493,45.56,82433.97,0.0,-0.98437,1e-05,2.8673]
[1778065760507,45.56,82431.11,0.0,-0.98441,1e-05,2.86086]
[1778065764535,45.55,82427.14,0.0,-0.98447,1e-05,2.85136]
[1778065769570,45.54,82427.87,0.0,-0.98448,1e-05,2.85024]
[1778065771670,45.54,82421.59,0.0,-0.98457,1e-05,2.83547]
[1778065775615,45.53,82417.88,0.0,-0.98462,1e-05,2.82661]
[1778065780649,45.53,82417.6,0.0,-0.98464,1e-05,2.82377]
[1778065785689,45.52,82419.4,0.0,-0.98463,1e-05,2.82559]
[1778065790723,45.52,82419.02,0.0,-0.98463,1e-05,2.82456]
[1778065795760,45.52,82421.11,0.0,-0.98462,1e-05,2.82767]
[1778065800797,45.51,82420.7,0.0,-0.98464,1e-05,2.82437]
[1778065801878,45.51,82425.91,0.0,-0.98458,1e-05,2.83362]
[1778065803819,45.5,82427.83,0.0,-0.98456,1e-05,2.83618]
[1778065808854,45.49,82426.67,0.0,-0.98459,1e-05,2.83137]
[1778065811949,45.49,82421.57,0.0,-0.98466,1e-05,2.82027]
[1778065816909,45.48,82415.47,0.0,-0.98475,1e-05,2.80639]
[1778065820937,45.47,82415.78,0.0,-0.98476,1e-05,2.80507]
[1778065825972,45.47,82418.1,0.0,-0.98475,1e-05,2.8071]
[1778065830000,45.46,82423.64,0.0,-0.98469,1e-05,2.81564]
[1778065835039,45.45,82416.24,0.0,-0.9848,1e-05,2.79773]
[1778065840073,45.45,82420.81,0.0,-0.98475,1e-05,2.80543]
[1778065845108,45.45,82419.93,0.0,-0.98476,1e-05,2.80381]
[1778065850143,45.45,82416.14,0.0,-0.98481,1e-05,2.79681]
[1778065855184,45.45,82415.34,0.0,-0.98482,1e-05,2.79541]
[1778065860214,45.45,82415.22,0.0,-0.98482,1e-05,2.7953]
[1778065865250,45.45,82417.56,0.0,-0.98479,1e-05,2.79976]
[1778065870283,45.45,82412.87,0.0,-0.98484,1e-05,2.79112]
[1778065874311,45.45,82410.76,0.0,-0.98487,1e-05,2.78733]
[1778065879346,45.45,82417.44,0.0,-0.98479,1e-05,2.79991]
[1778065881436,45.45,82421.02,0.0,-0.98475,1e-05,2.8066]
[1778065887403,45.45,82420.53,0.0,-0.98475,1e-05,2.80571]
[1778065892438,45.45,82418.34,0.0,-0.98479,1e-05,2.79969]
[1778065897472,45.45,82419.53,0.0,-0.98477,1e-05,2.80191]
[1778065899486,45.45,82411.78,0.0,-0.98486,1e-05,2.78754]
[1778065904522,45.45,82414.21,0.0,-0.98483,1e-05,2.79218]
[1778065909564,45.45,82413.03,0.0,-0.98486,1e-05,2.78854]
[1778065915606,45.44,82413.77,0.0,-0.98486,1e-05,2.78768]
[1778065920709,45.44,82415.03,0.0,-0.98485,1e-05,2.78977]
[1778065927690,45.44,82415.74,0.0,-0.98484,1e-05,2.79125]
[1778065931720,45.44,82405.17,0.0,-0.98496,1e-05,2.77178]
[1778065932726,45.44,82403.62,0.0,-0.98498,1e-05,2.76897]
[1778065937760,45.44,82402.87,0.0,-0.98499,1e-05,2.76789]
[1778065940850,45.44,82398.39,0.0,-0.98504,1e-05,2.75987]
[1778065946823,45.45,82398.28,0.0,-0.98503,1e-05,2.76019]
[1778065951859,45.44,82399.43,0.0,-0.98503,1e-05,2.75964]
[1778065955886,45.44,82391.78,0.0,-0.98513,1e-05,2.74443]
[1778065957900,45.44,82387.65,0.0,-0.98518,1e-05,2.73634]
[1778065962935,45.43,82388.8,0.0,-0.98517,1e-05,2.73717]
[1778065967970,45.43,82388.94,0.0,-0.98518,1e-05,2.73615]
[1778065971063,45.43,82381.21,0.0,-0.98527,1e-05,2.72133]
[1778065973006,45.42,82374.84,0.0,-0.98535,1e-05,2.70932]
[1778065974012,45.42,82370.31,0.0,-0.9854,1e-05,2.70092]
[1778065975019,45.42,82374.08,0.0,-0.98536,1e-05,2.70757]
[1778065977035,45.42,82380.35,0.0,-0.98529,1e-05,2.71856]
[1778065982071,45.42,82383.11,0.0,-0.98527,1e-05,2.7225]
[1778065987106,45.41,82386.73,0.0,-0.98523,1e-05,2.72801]
[1778065992141,45.41,82386.92,0.0,-0.98524,1e-05,2.72723]
[1778065996169,45.41,82394.76,0.0,-0.98515,1e-05,2.74107]
[1778065997175,45.41,82404.68,0.0,-0.98504,1e-05,2.75943]
[1778065998183,45.41,82406.5,0.0,-0.98502,1e-05,2.7629]
[1778066000201,45.41,82400.89,0.0,-0.98508,1e-05,2.75281]
[1778066005233,45.41,82398.97,0.0,-0.9851,1e-05,2.74994]
[1778066010268,45.41,82397.69,0.0,-0.98511,1e-05,2.74826]
[1778066013289,45.42,82403.32,0.0,-0.98505,1e-05,2.75705]
[1778066014299,45.42,82408.75,0.0,-0.98499,1e-05,2.76717]
[1778066015305,45.42,82408.97,0.0,-0.98498,1e-05,2.76767]
[1778066020341,45.42,82407.61,0.0,-0.985,1e-05,2.76563]
[1778066025377,45.42,82409.6,0.0,-0.98497,1e-05,2.76979]
[1778066030414,45.42,82412.97,0.0,-0.98493,1e-05,2.77649]
[1778066035451,45.44,82412.82,0.0,-0.98489,1e-05,2.78221]
[1778066040486,45.46,82413.84,0.0,-0.98484,1e-05,2.79007]
[1778066045522,45.48,82410.12,0.0,-0.98485,1e-05,2.78907]
[1778066047535,45.48,82408.07,0.0,-0.98487,1e-05,2.7854]
[1778066050555,45.49,82403.06,0.0,-0.98492,1e-05,2.77747]
[1778066055591,45.51,82400.01,0.0,-0.98492,1e-05,2.77781]
[1778066057610,45.52,82396.85,0.0,-0.98494,1e-05,2.77438]
[1778066062644,45.54,82396.3,0.0,-0.98491,1e-05,2.77938]
[1778066066672,45.55,82401.96,0.0,-0.98481,1e-05,2.79464]
[1778066071777,45.58,82402.06,0.0,-0.98478,1e-05,2.79988]
[1778066077749,45.6,82403.97,0.0,-0.98471,1e-05,2.8104]
[1778066082784,45.62,82402.78,0.0,-0.98469,1e-05,2.81394]
[1778066087819,45.64,82403.42,0.0,-0.98464,1e-05,2.82082]
[1778066093861,45.66,82402.28,0.0,-0.98461,1e-05,2.82545]
[1778066098896,45.68,82406.41,0.0,-0.98453,1e-05,2.83871]
[1778066102923,45.7,82412.27,0.0,-0.98444,1e-05,2.85402]
[1778066106952,45.71,82406.58,0.0,-0.98448,1e-05,2.84757]
[1778066112057,45.73,82407.15,0.0,-0.98443,1e-05,2.85399]
[1778066118029,45.75,82406.97,0.0,-0.9844,1e-05,2.85997]
[1778066123065,45.77,82406.0,0.0,-0.98437,1e-05,2.86337]
[1778066127092,45.78,82413.57,0.0,-0.98426,1e-05,2.88175]
[1778066128099,45.78,82418.82,0.0,-0.98419,1e-05,2.89268]
[1778066129106,45.79,82418.49,0.0,-0.98419,1e-05,2.89304]
[1778066134142,45.8,82418.61,0.0,-0.98417,1e-05,2.89612]
[1778066137162,45.81,82424.94,0.0,-0.98407,1e-05,2.91103]
[1778066138168,45.82,82431.1,0.0,-0.98399,1e-05,2.92372]
[1778066139176,45.82,82432.89,0.0,-0.98397,1e-05,2.92806]
[1778066144211,45.84,82433.53,0.0,-0.98393,1e-05,2.9338]
[1778066149246,45.85,82438.67,0.0,-0.98384,1e-05,2.94811]
[1778066151260,45.86,82442.44,0.0,-0.98378,1e-05,2.95707]
[1778066154282,45.86,82450.36,0.0,-0.98367,1e-05,2.97487]
[1778066156295,45.87,82452.91,0.0,-0.98363,1e-05,2.98143]
[1778066161330,45.88,82460.58,0.0,-0.98351,1e-05,3.00039]
[1778066166365,45.9,82457.68,0.0,-0.98352,1e-05,2.99875]
[1778066168380,45.9,82464.2,0.0,-0.98343,1e-05,3.01307]
[1778066169387,45.9,82477.04,0.0,-0.98326,1e-05,3.03899]
[1778066170395,45.9,82478.49,0.0,-0.98325,1e-05,3.04142]
[1778066175429,45.92,82480.71,0.0,-0.9832,1e-05,3.04953]
[1778066177443,45.91,82486.67,0.0,-0.98313,1e-05,3.0604]
[1778066182553,45.92,82484.17,0.0,-0.98314,1e-05,3.05789]
[1778066184495,45.93,82476.39,0.0,-0.98323,1e-05,3.04402]
[1778066185499,45.93,82473.44,0.0,-0.98326,1e-05,3.03897]
[1778066186505,45.93,82467.23,0.0,-0.98334,1e-05,3.02756]
[1778066187514,45.93,82461.86,0.0,-0.9834,1e-05,3.01783]
[1778066188524,45.94,82462.31,0.0,-0.98339,1e-05,3.01951]
[1778066191545,45.94,82468.55,0.0,-0.98331,1e-05,3.03201]
[1778066194565,45.95,82470.89,0.0,-0.98326,1e-05,3.03889]
[1778066196579,45.96,82466.9,0.0,-0.9833,1e-05,3.03261]
[1778066201615,45.97,82467.11,0.0,-0.98327,1e-05,3.03683]
[1778066202698,45.97,82461.18,0.0,-0.98334,1e-05,3.02599]
[1778066204635,45.98,82453.34,0.0,-0.98343,1e-05,3.01226]
[1778066205644,45.98,82443.27,0.0,-0.98355,1e-05,2.99351]
[1778066206662,45.98,82443.15,0.0,-0.98354,1e-05,2.99412]
[1778066209671,45.99,82448.98,0.0,-0.98346,1e-05,3.00795]
[1778066212766,46.0,82442.81,0.0,-0.98352,1e-05,2.99844]
[1778066218733,46.01,82436.62,0.0,-0.98356,1e-05,2.99138]
[1778066221754,46.01,82423.58,0.0,-0.98372,1e-05,2.96638]
[1778066222761,46.02,82426.9,0.0,-0.98367,1e-05,2.97363]
[1778066224775,46.02,82430.34,0.0,-0.98362,1e-05,2.98193]
[1778066227796,46.03,82441.75,0.0,-0.98347,1e-05,3.00533]
[1778066228803,46.03,82439.45,0.0,-0.98349,1e-05,3.00164]
[1778066233838,46.04,82440.48,0.0,-0.98346,1e-05,3.00756]
[1778066236860,46.05,82448.95,0.0,-0.98334,1e-05,3.02637]
[1778066237866,46.05,82457.48,0.0,-0.98323,1e-05,3.04381]
[1778066238873,46.06,82461.47,0.0,-0.98317,1e-05,3.0531]
[1778066240981,46.06,82501.28,0.0,-0.98266,1e-05,3.1328]
[1778066242910,46.06,82541.97,0.0,-0.98213,1e-05,3.21653]
[1778066243916,46.07,82532.63,0.0,-0.98224,1e-05,3.19847]
[1778066244924,46.07,82529.72,0.0,-0.98228,1e-05,3.19358]
[1778066247944,46.08,82525.99,0.0,-0.9823,1e-05,3.1891]
[1778066251063,46.09,82544.63,0.0,-0.98205,1e-05,3.22812]
[1778066252988,46.1,82555.04,0.0,-0.9819,1e-05,3.25154]
[1778066253994,46.1,82562.59,0.0,-0.9818,1e-05,3.26808]
[1778066255001,46.1,82565.42,0.0,-0.98175,1e-05,3.27486]
[1778066256011,46.11,82570.66,0.0,-0.98168,1e-05,3.28665]
[1778066257015,46.11,82577.95,0.0,-0.98157,1e-05,3.30272]
[1778066258022,46.11,82586.79,0.0,-0.98145,1e-05,3.32206]
[1778066259029,46.11,82592.7,0.0,-0.98136,1e-05,3.3353]
[1778066260036,46.12,82592.78,0.0,-0.98136,1e-05,3.33629]
[1778066262050,46.12,82584.32,0.0,-0.98146,1e-05,3.32022]
[1778066264065,46.13,82576.26,0.0,-0.98156,1e-05,3.30501]
[1778066265072,46.13,82575.34,0.0,-0.98157,1e-05,3.30339]
[1778066270107,46.13,82570.4,0.0,-0.98162,1e-05,3.29462]
[1778066272121,46.13,82558.36,0.0,-0.98178,1e-05,3.27028]
[1778066273130,46.14,82555.23,0.0,-0.98182,1e-05,3.26416]
[1778066275142,46.14,82562.06,0.0,-0.98172,1e-05,3.279]
[1778066277157,46.14,82566.79,0.0,-0.98165,1e-05,3.29047]
[1778066279171,46.15,82574.92,0.0,-0.98154,1e-05,3.30802]
[1778066280178,46.15,82576.81,0.0,-0.98151,1e-05,3.31225]
[1778066284206,46.15,82582.3,0.0,-0.98143,1e-05,3.32483]
[1778066288235,46.15,82575.26,0.0,-0.98152,1e-05,3.31123]
[1778066293269,46.16,82571.27,0.0,-0.98156,1e-05,3.30439]
[1778066297297,46.16,82574.5,0.0,-0.98151,1e-05,3.3123]
[1778066302333,46.17,82578.63,0.0,-0.98144,1e-05,3.32234]
[1778066307367,46.17,82576.28,0.0,-0.98147,1e-05,3.31877]
[1778066312402,46.17,82578.83,0.0,-0.98144,1e-05,3.32322]
[1778066314417,46.18,82569.3,0.0,-0.98156,1e-05,3.30387]
[1778066316531,46.18,82558.19,0.0,-0.9817,1e-05,3.28237]
[1778066317437,46.18,82558.32,0.0,-0.98169,1e-05,3.28296]
[1778066319452,46.18,82549.59,0.0,-0.98181,1e-05,3.26558]
[1778066321467,46.19,82546.23,0.0,-0.98185,1e-05,3.25938]
[1778066323479,46.19,82552.44,0.0,-0.98176,1e-05,3.27293]
[1778066325495,46.19,82555.74,0.0,-0.98171,1e-05,3.28044]
[1778066328514,46.19,82548.54,0.0,-0.9818,1e-05,3.26658]
[1778066330527,46.2,82543.7,0.0,-0.98186,1e-05,3.25733]
[1778066333549,46.2,82538.32,0.0,-0.98192,1e-05,3.24741]
[1778066334556,46.2,82534.2,0.0,-0.98197,1e-05,3.23935]
[1778066336675,46.2,82522.3,0.0,-0.98212,1e-05,3.21585]
[1778066337578,46.21,82522.3,0.0,-0.98212,1e-05,3.2163]
[1778066342613,46.21,82523.2,0.0,-0.98209,1e-05,3.22033]
[1778066344627,46.22,82519.71,0.0,-0.98213,1e-05,3.2141]
[1778066349663,46.22,82520.14,0.0,-0.98211,1e-05,3.2172]
[1778066352684,46.23,82543.96,0.0,-0.98179,1e-05,3.26789]
[1778066353691,46.23,82555.55,0.0,-0.98163,1e-05,3.29272]
[1778066354700,46.23,82556.1,0.0,-0.98162,1e-05,3.29418]
[1778066358726,46.24,82562.11,0.0,-0.98153,1e-05,3.3079]
[1778066363763,46.24,82563.35,0.0,-0.98151,1e-05,3.31192]
[1778066365775,46.24,82560.57,0.0,-0.98154,1e-05,3.30673]
[1778066369803,46.25,82554.13,0.0,-0.98162,1e-05,3.29454]
[1778066372825,46.25,82544.24,0.0,-0.98175,1e-05,3.27285]
[1778066373833,46.25,82539.43,0.0,-0.98182,1e-05,3.26328]
[1778066376963,46.25,82536.82,0.0,-0.98184,1e-05,3.25937]
[1778066381887,46.26,82528.9,0.0,-0.98193,1e-05,3.24457]
[1778066382894,46.26,82525.97,0.0,-0.98197,1e-05,3.23896]
[1778066383906,46.26,82523.39,0.0,-0.982,1e-05,3.23448]
[1778066388936,46.27,82527.44,0.0,-0.98193,1e-05,3.24475]
[1778066390951,46.27,82521.77,0.0,-0.982,1e-05,3.23393]
[1778066395987,46.28,82518.73,0.0,-0.98203,1e-05,3.22971]
[1778066401026,46.28,82516.91,0.0,-0.98204,1e-05,3.228]
[1778066406062,46.29,82514.63,0.0,-0.98206,1e-05,3.22538]
[1778066411097,46.3,82515.16,0.0,-0.98204,1e-05,3.2285]
[1778066413111,46.3,82520.17,0.0,-0.98197,1e-05,3.23954]
[1778066415126,46.3,82524.86,0.0,-0.9819,1e-05,3.24992]
[1778066417248,46.31,82532.53,0.0,-0.98179,1e-05,3.26643]
[1778066419155,46.31,82530.72,0.0,-0.98181,1e-05,3.2634]
[1778066422176,46.31,82538.96,0.0,-0.9817,1e-05,3.28142]
[1778066424190,46.31,82543.11,0.0,-0.98164,1e-05,3.29063]
[1778066426208,46.31,82549.61,0.0,-0.98155,1e-05,3.30474]
[1778066427216,46.32,82559.57,0.0,-0.98141,1e-05,3.32577]
[1778066428223,46.32,82556.89,0.0,-0.98145,1e-05,3.32043]
[1778066431244,46.32,82562.86,0.0,-0.98137,1e-05,3.33148]
[1778066433258,46.32,82566.07,0.0,-0.98133,1e-05,3.33868]
[1778066435272,46.32,82574.54,0.0,-0.98121,1e-05,3.35693]
[1778066436284,46.32,82579.85,0.0,-0.98113,1e-05,3.36832]
[1778066437286,46.32,82581.32,0.0,-0.98111,1e-05,3.37161]
[1778066441319,46.33,82593.14,0.0,-0.98095,1e-05,3.39733]
[1778066442325,46.33,82599.97,0.0,-0.98085,1e-05,3.41199]
[1778066443334,46.33,82599.95,0.0,-0.98085,1e-05,3.41207]
[1778066448628,46.33,82596.39,0.0,-0.9809,1e-05,3.40513]
[1778066449390,46.33,82601.52,0.0,-0.98083,1e-05,3.41605]
[1778066450408,46.33,82640.55,0.0,-0.98028,1e-05,3.49955]
[1778066451403,46.33,82664.29,0.0,-0.97995,1e-05,3.55132]
[1778066452411,46.33,82673.31,0.0,-0.97981,1e-05,3.57219]
[1778066453417,46.33,82673.66,0.0,-0.9798,1e-05,3.57339]
[1778066455433,46.34,82667.65,0.0,-0.97988,1e-05,3.56148]
[1778066457553,46.34,82680.12,0.0,-0.9797,1e-05,3.58942]
[1778066459460,46.34,82687.08,0.0,-0.97959,1e-05,3.60566]
[1778066460467,46.34,82702.02,0.0,-0.97937,1e-05,3.63928]
[1778066461475,46.36,82718.76,0.0,-0.97909,1e-05,3.68241]
[1778066462481,46.36,82728.48,0.0,-0.97894,1e-05,3.70435]
[1778066463491,46.35,82721.97,0.0,-0.97906,1e-05,3.68575]
[1778066464497,46.32,82718.07,0.0,-0.97917,1e-05,3.67002]
[1778066465503,46.32,82709.73,0.0,-0.97929,1e-05,3.65101]
[1778066466513,46.32,82702.83,0.0,-0.97939,1e-05,3.63558]
[1778066467622,46.32,82681.17,0.0,-0.97973,1e-05,3.58457]
[1778066468524,46.31,82681.17,0.0,-0.97973,1e-05,3.58439]
[1778066469531,46.31,82675.17,0.0,-0.97982,1e-05,3.571]
[1778066470538,46.31,82665.96,0.0,-0.97995,1e-05,3.55064]
[1778066474566,46.31,82660.63,0.0,-0.98003,1e-05,3.53853]
[1778066476581,46.31,82656.09,0.0,-0.9801,1e-05,3.52765]
[1778066477700,46.31,82670.57,0.0,-0.97989,1e-05,3.55926]
[1778066478594,46.31,82670.57,0.0,-0.9799,1e-05,3.55912]
[1778066482622,46.31,82677.33,0.0,-0.9798,1e-05,3.57344]
[1778066487769,46.31,82673.9,0.0,-0.97986,1e-05,3.56516]
[1778066492692,46.3,82668.99,0.0,-0.97994,1e-05,3.55149]
[1778066493702,46.3,82656.04,0.0,-0.98013,1e-05,3.52311]
[1778066494708,46.3,82645.14,0.0,-0.98028,1e-05,3.49939]
[1778066495715,46.3,82638.83,0.0,-0.98037,1e-05,3.48575]
[1778066500749,46.31,82638.9,0.0,-0.98037,1e-05,3.48654]
[1778066501756,46.31,82645.54,0.0,-0.98027,1e-05,3.50093]
[1778066502767,46.3,82644.91,0.0,-0.98028,1e-05,3.49939]
[1778066504778,46.3,82650.1,0.0,-0.98021,1e-05,3.51039]
[1778066505784,46.3,82659.34,0.0,-0.98008,1e-05,3.53008]
[1778066506790,46.3,82666.06,0.0,-0.97999,1e-05,3.54478]
[1778066507910,46.3,82671.38,0.0,-0.97991,1e-05,3.55624]
[1778066511826,46.3,82666.37,0.0,-0.97999,1e-05,3.54487]
[1778066516861,46.3,82663.89,0.0,-0.98003,1e-05,3.53878]
[1778066519882,46.3,82668.82,0.0,-0.97996,1e-05,3.54921]
[1778066523910,46.3,82673.86,0.0,-0.97989,1e-05,3.5597]
[1778066528053,46.29,82683.31,0.0,-0.97976,1e-05,3.57992]
[1778066529955,46.29,82699.24,0.0,-0.97953,1e-05,3.6148]
[1778066530962,46.29,82710.33,0.0,-0.97937,1e-05,3.63925]
[1778066532976,46.29,82721.55,0.0,-0.97921,1e-05,3.66377]
[1778066536001,46.29,82726.64,0.0,-0.97914,1e-05,3.67419]
[1778066537008,46.29,82742.46,0.0,-0.97891,1e-05,3.70954]
[1778066542043,46.28,82742.59,0.0,-0.97892,1e-05,3.70781]
[1778066546071,46.27,82749.15,0.0,-0.97883,1e-05,3.72108]
[1778066551107,46.27,82750.51,0.0,-0.97884,1e-05,3.71975]
[1778066556142,46.26,82761.04,0.0,-0.97869,2e-05,3.74166]
[1778066557149,46.26,82767.72,0.0,-0.9786,2e-05,3.75647]
[1778066558283,46.26,82778.05,0.0,-0.97844,2e-05,3.78019]
[1778066559177,46.26,82777.8,0.0,-0.97845,2e-05,3.77912]
[1778066560186,46.24,82786.84,0.0,-0.97835,2e-05,3.79413]
[1778066562194,46.23,82772.05,0.0,-0.97861,2e-05,3.75439]
[1778066563202,46.22,82760.78,0.0,-0.97878,2e-05,3.72821]
[1778066564200,46.22,82749.71,0.0,-0.97895,1e-05,3.70267]
[1778066565209,46.22,82743.66,0.0,-0.97905,1e-05,3.68862]
[1778066568358,46.22,82753.08,0.0,-0.97891,1e-05,3.70891]
[1778066569241,46.22,82753.72,0.0,-0.97891,1e-05,3.70997]
[1778066570251,46.22,82760.22,0.0,-0.97881,2e-05,3.72435]
[1778066573266,46.22,82779.07,0.0,-0.97852,2e-05,3.76811]
[1778066574273,46.22,82810.48,0.0,-0.97804,2e-05,3.84093]
[1778066575279,46.22,82810.6,0.0,-0.97804,2e-05,3.84121]
[1778066577294,46.22,82817.07,0.0,-0.97794,2e-05,3.856]
[1778066582332,46.21,82817.91,0.0,-0.97794,2e-05,3.85607]
[1778066584348,46.21,82813.98,0.0,-0.97801,2e-05,3.84565]
[1778066586361,46.21,82805.94,0.0,-0.97814,2e-05,3.82571]
[1778066587368,46.2,82801.11,0.0,-0.97822,2e-05,3.81392]
[1778066588375,46.2,82802.48,0.0,-0.9782,2e-05,3.81654]
[1778066591397,46.16,82796.59,0.0,-0.9784,2e-05,3.78677]
[1778066593410,46.15,82792.89,0.0,-0.97846,2e-05,3.77723]
[1778066594417,46.15,82787.11,0.0,-0.97856,2e-05,3.76344]
[1778066595426,46.15,82784.95,0.0,-0.97859,2e-05,3.75802]
[1778066599452,46.15,82779.75,0.0,-0.97867,2e-05,3.74672]
[1778066600459,46.15,82802.45,0.0,-0.97832,2e-05,3.79917]
[1778066601467,46.15,82821.31,0.0,-0.97803,2e-05,3.8431]
[1778066602473,46.15,82817.74,0.0,-0.97808,2e-05,3.83478]
[1778066603480,46.15,82811.87,0.0,-0.97817,2e-05,3.82114]
[1778066604507,46.15,82804.44,0.0,-0.97829,2e-05,3.80394]
[1778066605494,46.15,82798.9,0.0,-0.97837,2e-05,3.79119]
[1778066606501,46.15,82782.22,0.0,-0.97863,2e-05,3.75287]
[1778066607508,46.15,82766.49,0.0,-0.97886,2e-05,3.71707]
[1778066608516,46.15,82758.03,0.0,-0.97898,1e-05,3.69831]
[1778066612545,46.16,82749.78,0.0,-0.97911,1e-05,3.67834]
[1778066614554,46.16,82744.26,0.0,-0.97919,1e-05,3.66618]
[1778066617578,46.16,82742.16,0.0,-0.97922,1e-05,3.66269]
[1778066621606,46.17,82736.89,0.0,-0.97928,1e-05,3.65215]
[1778066624627,46.17,82743.6,0.0,-0.97918,1e-05,3.66823]
[1778066629662,46.17,82743.59,0.0,-0.97917,1e-05,3.6698]
[1778066631689,46.18,82754.81,0.0,-0.979,1e-05,3.69576]
[1778066632689,46.18,82775.78,0.0,-0.97868,2e-05,3.74372]
[1778066633700,46.18,82785.34,0.0,-0.97854,2e-05,3.76581]
[1778066638864,46.17,82781.6,0.0,-0.97861,2e-05,3.75501]
[1778066643766,46.16,82775.72,0.0,-0.97871,2e-05,3.73941]
[1778066646788,46.16,82764.77,0.0,-0.97888,1e-05,3.71326]
[1778066651822,46.16,82764.99,0.0,-0.97889,1e-05,3.71191]
[1778066653837,46.15,82772.61,0.0,-0.97878,2e-05,3.72848]
[1778066654843,46.15,82780.57,0.0,-0.97867,2e-05,3.74625]
[1778066659878,46.15,82776.64,0.0,-0.97874,2e-05,3.73511]
[1778066663907,46.14,82780.95,0.0,-0.97869,2e-05,3.74327]
[1778066664914,46.14,82788.72,0.0,-0.97857,2e-05,3.76109]
[1778066665921,46.14,82790.55,0.0,-0.97855,2e-05,3.76435]
[1778066667934,46.13,82784.68,0.0,-0.97864,2e-05,3.74995]
[1778066671962,46.13,82777.72,0.0,-0.97877,2e-05,3.72988]
[1778066674983,46.13,82772.45,0.0,-0.97886,2e-05,3.71662]
[1778066680019,46.12,82769.51,0.0,-0.97892,1e-05,3.70793]
[1778066681025,46.12,82763.35,0.0,-0.97901,1e-05,3.69358]
[1778066684047,46.12,82757.02,0.0,-0.97911,1e-05,3.6782]
[1778066686060,46.11,82752.18,0.0,-0.97919,1e-05,3.66663]
[1778066691096,46.11,82754.29,0.0,-0.97917,1e-05,3.67019]
[1778066692103,46.11,82758.37,0.0,-0.97911,1e-05,3.67877]
[1778066696130,46.1,82752.86,0.0,-0.9792,1e-05,3.66504]
[1778066701177,46.1,82746.1,0.0,-0.97931,1e-05,3.64839]
[1778066706200,46.1,82749.61,0.0,-0.97927,1e-05,3.65496]
[1778066711235,46.09,82750.63,0.0,-0.97926,1e-05,3.65585]
[1778066714259,46.09,82756.44,0.0,-0.97918,1e-05,3.66809]
[1778066718287,46.09,82748.27,0.0,-0.97931,1e-05,3.64852]
[1778066723335,46.08,82758.15,0.0,-0.97917,1e-05,3.66945]
[1778066725346,46.08,82763.79,0.0,-0.97909,1e-05,3.68158]
[1778066726350,46.08,82782.27,0.0,-0.97882,2e-05,3.72322]
[1778066727357,46.08,82799.75,0.0,-0.97856,2e-05,3.76285]
[1778066731401,46.07,82791.12,0.0,-0.97871,2e-05,3.73929]
[1778066732397,46.07,82790.5,0.0,-0.97873,2e-05,3.737]
[1778066733402,46.07,82769.01,0.0,-0.97905,1e-05,3.68767]
[1778066734410,46.07,82757.43,0.0,-0.97922,1e-05,3.66119]
[1778066735416,46.07,82751.23,0.0,-0.97932,1e-05,3.64696]
[1778066740452,46.07,82747.46,0.0,-0.97938,1e-05,3.63728]
[1778066745488,46.06,82747.37,0.0,-0.97939,1e-05,3.63589]
[1778066748509,46.06,82742.59,0.0,-0.97947,1e-05,3.62449]
[1778066749651,46.06,82736.1,0.0,-0.97956,1e-05,3.60977]
[1778066750523,46.06,82736.1,0.0,-0.97956,1e-05,3.60958]
[1778066755558,46.06,82737.34,0.0,-0.97955,1e-05,3.61209]
[1778066760599,46.06,82737.89,0.0,-0.97954,1e-05,3.6135]
[1778066762612,46.06,82725.54,0.0,-0.97972,1e-05,3.58612]
[1778066763636,46.06,82718.96,0.0,-0.97981,1e-05,3.57161]
[1778066764628,46.06,82715.52,0.0,-0.97986,1e-05,3.56449]
[1778066765639,46.06,82708.33,0.0,-0.97996,1e-05,3.54911]
[1778066766641,46.06,82704.35,0.0,-0.98001,1e-05,3.54087]
[1778066769663,46.07,82691.85,0.0,-0.98018,1e-05,3.51506]
[1778066770671,46.07,82687.64,0.0,-0.98024,1e-05,3.50643]
[1778066772683,46.07,82688.48,0.0,-0.98022,1e-05,3.50945]
[1778066775704,46.08,82689.99,0.0,-0.98019,1e-05,3.5139]
[1778066780740,46.08,82686.32,0.0,-0.98024,1e-05,3.50579]
[1778066785774,46.08,82687.57,0.0,-0.98022,1e-05,3.50841]
[1778066789937,46.08,82695.15,0.0,-0.98012,1e-05,3.5248]
[1778066792823,46.08,82696.3,0.0,-0.98011,1e-05,3.5249]
[1778066794839,46.07,82690.3,0.0,-0.9802,1e-05,3.5116]
[1778066800015,46.07,82697.45,0.0,-0.9801,1e-05,3.52702]
[1778066801888,46.07,82701.75,0.0,-0.98004,1e-05,3.53631]
[1778066806921,46.07,82697.38,0.0,-0.9801,1e-05,3.52633]
[1778066811956,46.07,82698.96,0.0,-0.98008,1e-05,3.52949]
[1778066816991,46.07,82697.65,0.0,-0.9801,1e-05,3.52634]
[1778066822037,46.07,82693.0,0.0,-0.98017,1e-05,3.51585]
[1778066823044,46.07,82687.1,0.0,-0.98026,1e-05,3.50294]
[1778066828080,46.07,82682.37,0.0,-0.98032,1e-05,3.49261]
[1778066833116,46.07,82682.62,0.0,-0.98032,1e-05,3.49325]
[1778066835130,46.07,82677.54,0.0,-0.98039,1e-05,3.48229]
[1778066840294,46.07,82676.69,0.0,-0.9804,1e-05,3.48071]
[1778066846206,46.07,82679.84,0.0,-0.98035,1e-05,3.48787]
[1778066851243,46.07,82680.95,0.0,-0.98035,1e-05,3.48826]
[1778066856276,46.07,82679.49,0.0,-0.98037,1e-05,3.48538]
[1778066860433,46.07,82671.84,0.0,-0.98047,1e-05,3.46904]
[1778066866347,46.08,82675.67,0.0,-0.98042,1e-05,3.47779]
[1778066871381,46.08,82677.36,0.0,-0.98039,1e-05,3.48178]
[1778066876416,46.08,82676.85,0.0,-0.9804,1e-05,3.48099]
[1778066877423,46.08,82683.05,0.0,-0.98031,1e-05,3.49451]
[1778066880578,46.08,82686.05,0.0,-0.98027,1e-05,3.50111]
[1778066883469,46.08,82695.29,0.0,-0.98013,1e-05,3.52133]
[1778066887496,46.08,82698.73,0.0,-0.98009,1e-05,3.52875]
[1778066890651,46.08,82684.13,0.0,-0.98029,1e-05,3.49674]
[1778066892532,46.08,82682.34,0.0,-0.98032,1e-05,3.49287]
[1778066897567,46.08,82681.98,0.0,-0.98032,1e-05,3.4922]
[1778066900721,46.08,82687.6,0.0,-0.98024,1e-05,3.50453]
[1778066906630,46.08,82687.88,0.0,-0.98024,1e-05,3.50516]
[1778066910792,46.08,82694.31,0.0,-0.98015,1e-05,3.51919]
[1778066916700,46.08,82696.35,0.0,-0.98013,1e-05,3.52126]
[1778066920861,46.08,82689.29,0.0,-0.98023,1e-05,3.50569]
[1778066922742,46.08,82677.42,0.0,-0.9804,1e-05,3.4798]
[1778066923749,46.08,82673.28,0.0,-0.98046,1e-05,3.47085]
[1778066928788,46.08,82673.61,0.0,-0.98045,1e-05,3.47179]
[1778066931805,46.08,82670.48,0.0,-0.9805,1e-05,3.46518]
[1778066936840,46.08,82669.35,0.0,-0.98051,1e-05,3.46304]
[1778066938854,46.08,82662.18,0.0,-0.98061,1e-05,3.4477]
[1778066940868,46.08,82660.71,0.0,-0.98063,1e-05,3.44473]
[1778066944897,46.08,82666.57,0.0,-0.98055,1e-05,3.45774]
[1778066948926,46.08,82674.35,0.0,-0.98043,1e-05,3.47485]
[1778066951071,46.08,82675.55,0.0,-0.98042,1e-05,3.47752]
[1778066954968,46.08,82667.04,0.0,-0.98054,1e-05,3.45922]
[1778066956981,46.08,82666.36,0.0,-0.98054,1e-05,3.45787]
[1778066960004,46.08,82672.85,0.0,-0.98045,1e-05,3.47209]
[1778066961141,46.08,82685.67,0.0,-0.98027,1e-05,3.50002]
[1778066963023,46.08,82687.94,0.0,-0.98024,1e-05,3.50496]
[1778066968057,46.08,82686.23,0.0,-0.98026,1e-05,3.50113]
[1778066973093,46.08,82681.94,0.0,-0.98034,1e-05,3.48944]
[1778066978128,46.08,82679.96,0.0,-0.98036,1e-05,3.48509]
[1778066983163,46.08,82677.18,0.0,-0.9804,1e-05,3.47909]
[1778066988199,46.08,82677.71,0.0,-0.9804,1e-05,3.48029]
[1778066993233,46.08,82672.29,0.0,-0.98047,1e-05,3.46862]
[1778066998268,46.08,82670.64,0.0,-0.98049,1e-05,3.46521]
[1778067001422,46.08,82664.72,0.0,-0.98058,1e-05,3.45253]
[1778067004310,46.09,82670.1,0.0,-0.9805,1e-05,3.46431]
[1778067006325,46.09,82676.01,0.0,-0.98042,1e-05,3.47717]
[1778067007333,46.09,82683.44,0.0,-0.98031,1e-05,3.49331]
[1778067008337,46.09,82689.3,0.0,-0.98023,1e-05,3.50606]
[1778067010355,46.09,82682.68,0.0,-0.98032,1e-05,3.49157]
[1778067011492,46.09,82677.53,0.0,-0.9804,1e-05,3.48038]
[1778067015390,46.09,82684.39,0.0,-0.9803,1e-05,3.49531]
[1778067017404,46.09,82689.74,0.0,-0.98022,1e-05,3.50694]
[1778067020425,46.08,82697.43,0.0,-0.98011,1e-05,3.52364]
[1778067021562,46.08,82703.36,0.0,-0.98003,1e-05,3.53659]
[1778067025460,46.08,82696.81,0.0,-0.98012,1e-05,3.52196]
[1778067030496,46.08,82690.55,0.0,-0.98022,1e-05,3.50804]
[1778067031632,46.08,82684.42,0.0,-0.98031,1e-05,3.4924]
[1778067035530,46.08,82680.95,0.0,-0.98036,1e-05,3.4849]
[1778067040565,46.08,82682.62,0.0,-0.98034,1e-05,3.48868]
[1778067045600,46.08,82685.99,0.0,-0.98029,1e-05,3.49617]
[1778067050637,46.08,82684.74,0.0,-0.98031,1e-05,3.49367]
[1778067053662,46.09,82680.33,0.0,-0.98037,1e-05,3.48425]
[1778067058694,46.09,82680.99,0.0,-0.98036,1e-05,3.48603]
[1778067063735,46.09,82679.94,0.0,-0.98037,1e-05,3.48405]
[1778067068769,46.09,82679.95,0.0,-0.98037,1e-05,3.48442]
[1778067073804,46.09,82679.44,0.0,-0.98037,1e-05,3.48364]
[1778067078840,46.09,82679.48,0.0,-0.98037,1e-05,3.48404]
[1778067083874,46.09,82676.39,0.0,-0.98041,1e-05,3.47759]
[1778067088910,46.09,82674.91,0.0,-0.98043,1e-05,3.47464]
[1778067093945,46.09,82677.37,0.0,-0.98041,1e-05,3.47798]
[1778067096965,46.09,82681.28,0.0,-0.98035,1e-05,3.48657]
[1778067102000,46.09,82679.78,0.0,-0.98037,1e-05,3.48341]
[1778067107036,46.09,82679.7,0.0,-0.98037,1e-05,3.4833]
[1778067112073,46.09,82678.68,0.0,-0.98039,1e-05,3.48115]
[1778067117106,46.09,82681.69,0.0,-0.98034,1e-05,3.48771]
[1778067122263,46.09,82681.22,0.0,-0.98035,1e-05,3.48665]
[1778067128187,46.09,82682.32,0.0,-0.98033,1e-05,3.489]
[1778067130202,46.09,82688.93,0.0,-0.98024,1e-05,3.50338]
[1778067131208,46.09,82690.13,0.0,-0.98022,1e-05,3.50596]
[1778067132333,46.09,82684.63,0.0,-0.9803,1e-05,3.49389]
[1778067134229,46.09,82681.58,0.0,-0.98035,1e-05,3.48722]
[1778067139264,46.09,82683.94,0.0,-0.98031,1e-05,3.49232]
[1778067144299,46.09,82688.06,0.0,-0.98025,1e-05,3.50125]
[1778067147320,46.09,82691.94,0.0,-0.9802,1e-05,3.50963]
[1778067152472,46.09,82689.39,0.0,-0.98025,1e-05,3.50162]
[1778067156386,46.09,82684.52,0.0,-0.98032,1e-05,3.49093]
[1778067159404,46.09,82679.16,0.0,-0.98039,1e-05,3.47929]
[1778067161419,46.09,82669.71,0.0,-0.98053,1e-05,3.45889]
[1778067162542,46.09,82661.09,0.0,-0.98065,1e-05,3.44036]
[1778067168467,46.09,82662.92,0.0,-0.98062,1e-05,3.44478]
[1778067173502,46.1,82664.05,0.0,-0.9806,1e-05,3.44761]
[1778067178536,46.1,82661.43,0.0,-0.98063,1e-05,3.44242]
[1778067182683,46.1,82656.04,0.0,-0.98071,1e-05,3.43127]
[1778067185597,46.1,82650.87,0.0,-0.98078,1e-05,3.42057]
[1778067186605,46.1,82645.69,0.0,-0.98085,1e-05,3.40964]
[1778067188618,46.1,82639.22,0.0,-0.98093,1e-05,3.39618]
[1778067193653,46.1,82641.25,0.0,-0.9809,1e-05,3.40136]
[1778067198688,46.11,82642.34,0.0,-0.98088,1e-05,3.40454]
[1778067203723,46.11,82640.41,0.0,-0.9809,1e-05,3.40126]
[1778067208758,46.11,82638.63,0.0,-0.98092,1e-05,3.39833]
[1778067211779,46.11,82644.96,0.0,-0.98084,1e-05,3.41009]
[1778067216814,46.11,82645.2,0.0,-0.98083,1e-05,3.41133]
[1778067220843,46.12,82657.95,0.0,-0.98065,1e-05,3.43918]
[1778067221848,46.12,82664.98,0.0,-0.98055,1e-05,3.4544]
[1778067226884,46.12,82665.84,0.0,-0.98054,1e-05,3.45659]
[1778067228898,46.12,82677.69,0.0,-0.98037,1e-05,3.48232]
[1778067231919,46.12,82682.17,0.0,-0.98031,1e-05,3.49209]
[1778067235947,46.12,82686.7,0.0,-0.98024,1e-05,3.50191]
[1778067239975,46.12,82681.56,0.0,-0.98032,1e-05,3.49066]
[1778067241989,46.12,82672.21,0.0,-0.98045,1e-05,3.47038]
[1778067243105,46.12,82658.32,0.0,-0.98064,1e-05,3.44042]
[1778067244003,46.12,82658.32,0.0,-0.98064,1e-05,3.44049]
[1778067245010,46.12,82658.51,0.0,-0.98064,1e-05,3.44099]
[1778067250045,46.12,82656.98,0.0,-0.98066,1e-05,3.43817]
[1778067255080,46.12,82655.14,0.0,-0.98068,1e-05,3.43469]
[1778067260120,46.12,82652.22,0.0,-0.98072,1e-05,3.42891]
[1778067262131,46.12,82662.03,0.0,-0.98058,1e-05,3.45021]
[1778067263247,46.12,82672.76,0.0,-0.98043,1e-05,3.47348]
[1778067264146,46.12,82672.76,0.0,-0.98043,1e-05,3.47352]
[1778067266157,46.12,82679.38,0.0,-0.98033,1e-05,3.48793]
[1778067268172,46.12,82684.64,0.0,-0.98026,1e-05,3.49939]
[1778067271193,46.12,82687.0,0.0,-0.98024,1e-05,3.5022]
[1778067274214,46.12,82688.8,0.0,-0.98021,1e-05,3.50602]
[1778067279249,46.12,82687.37,0.0,-0.98024,1e-05,3.50271]
[1778067285291,46.12,82682.77,0.0,-0.9803,1e-05,3.49245]
[1778067290326,46.12,82680.24,0.0,-0.98034,1e-05,3.48682]
[1778067295361,46.12,82684.37,0.0,-0.98028,1e-05,3.49571]
[1778067296368,46.12,82687.47,0.0,-0.98024,1e-05,3.5024]
[1778067301404,46.12,82686.73,0.0,-0.98025,1e-05,3.50059]
[1778067305432,46.12,82692.88,0.0,-0.98016,1e-05,3.51384]
[1778067311475,46.12,82691.99,0.0,-0.98018,1e-05,3.51147]
[1778067316509,46.12,82688.88,0.0,-0.98023,1e-05,3.50433]
[1778067319531,46.12,82695.52,0.0,-0.98013,1e-05,3.51859]
[1778067322553,46.12,82703.48,0.0,-0.98002,1e-05,3.53572]
[1778067327587,46.11,82709.04,0.0,-0.97995,1e-05,3.54732]
[1778067333739,46.11,82707.38,0.0,-0.97999,1e-05,3.54063]
[1778067338663,46.11,82714.38,0.0,-0.97989,1e-05,3.55545]
[1778067343809,46.11,82710.19,0.0,-0.97995,1e-05,3.54558]
[1778067349740,46.11,82711.6,0.0,-0.97994,1e-05,3.54804]
[1778067354775,46.1,82712.7,0.0,-0.97993,1e-05,3.54994]
[1778067359812,46.1,82715.32,0.0,-0.97989,1e-05,3.55515]
[1778067364845,46.1,82712.63,0.0,-0.97993,1e-05,3.54866]
[1778067369880,46.1,82716.53,0.0,-0.97988,1e-05,3.55667]
[1778067374915,46.1,82718.82,0.0,-0.97985,1e-05,3.56109]
[1778067379952,46.1,82722.35,0.0,-0.97981,1e-05,3.56826]
[1778067380957,46.09,82715.74,0.0,-0.9799,1e-05,3.55354]
[1778067381965,46.09,82707.04,0.0,-0.98003,1e-05,3.53431]
[1778067387000,46.09,82708.02,0.0,-0.98002,1e-05,3.5361]
[1778067390021,46.09,82716.49,0.0,-0.9799,1e-05,3.55449]
[1778067393043,46.09,82727.85,0.0,-0.97975,1e-05,3.577]
[1778067397070,46.09,82736.17,0.0,-0.97963,1e-05,3.59491]
[1778067399084,46.09,82746.73,0.0,-0.97948,1e-05,3.61811]
[1778067400092,46.09,82753.21,0.0,-0.97938,1e-05,3.63241]
[1778067403119,46.09,82758.94,0.0,-0.9793,1e-05,3.64458]
[1778067404239,46.09,82740.22,0.0,-0.97958,1e-05,3.60242]
[1778067405126,46.08,82740.22,0.0,-0.97958,1e-05,3.60224]
[1778067410161,46.08,82736.1,0.0,-0.97965,1e-05,3.59225]
[1778067415196,46.08,82739.25,0.0,-0.97961,1e-05,3.59849]
[1778067418217,46.08,82746.65,0.0,-0.9795,1e-05,3.61455]
[1778067421238,46.08,82752.21,0.0,-0.97942,1e-05,3.62646]
[1778067423252,46.08,82755.19,0.0,-0.97938,1e-05,3.63275]
[1778067428288,46.07,82750.67,0.0,-0.97946,1e-05,3.62158]
[1778067429295,46.07,82747.21,0.0,-0.97951,1e-05,3.61365]
[1778067432318,46.07,82753.19,0.0,-0.97942,1e-05,3.62651]
[1778067437353,46.07,82754.56,0.0,-0.97941,1e-05,3.62858]
[1778067442388,46.06,82748.88,0.0,-0.9795,1e-05,3.61486]
[1778067444403,46.06,82741.23,0.0,-0.97961,1e-05,3.59744]
[1778067446416,46.06,82738.43,0.0,-0.97966,1e-05,3.59092]
[1778067451451,46.06,82739.11,0.0,-0.97966,1e-05,3.58947]
[1778067452460,46.06,82734.02,0.0,-0.97974,1e-05,3.57803]
[1778067453465,46.06,82723.91,0.0,-0.97989,1e-05,3.55553]
[1778067454593,46.06,82722.72,0.0,-0.9799,1e-05,3.55278]
[1778067456487,46.06,82714.42,0.0,-0.98002,1e-05,3.53442]
[1778067457493,46.06,82705.25,0.0,-0.98016,1e-05,3.51426]
[1778067458501,46.06,82702.86,0.0,-0.98019,1e-05,3.50903]
[1778067461522,46.06,82709.09,0.0,-0.9801,1e-05,3.5227]
[1778067466557,46.06,82712.96,0.0,-0.98005,1e-05,3.53115]
[1778067471592,46.06,82713.8,0.0,-0.98003,1e-05,3.5328]
[1778067476626,46.06,82713.29,0.0,-0.98004,1e-05,3.53152]
[1778067481662,46.06,82713.32,0.0,-0.98004,1e-05,3.53137]
[1778067483688,46.06,82720.15,0.0,-0.97995,1e-05,3.5463]
[1778067488742,46.06,82719.84,0.0,-0.97995,1e-05,3.54529]
[1778067492766,46.06,82714.45,0.0,-0.98003,1e-05,3.53321]
[1778067494876,46.06,82720.9,0.0,-0.97994,1e-05,3.54732]
[1778067495787,46.06,82720.9,0.0,-0.97994,1e-05,3.54725]
[1778067500822,46.05,82721.3,0.0,-0.97994,1e-05,3.54775]
[1778067505857,46.05,82721.19,0.0,-0.97994,1e-05,3.54714]
[1778067510893,46.05,82713.1,0.0,-0.98006,1e-05,3.52898]
[1778067515929,46.05,82713.76,0.0,-0.98006,1e-05,3.52794]
[1778067520963,46.05,82714.29,0.0,-0.98006,1e-05,3.52887]
[1778067525999,46.05,82712.42,0.0,-0.98009,1e-05,3.52453]
[1778067528015,46.05,82701.14,0.0,-0.98025,1e-05,3.4998]
[1778067530029,46.05,82693.67,0.0,-0.98035,1e-05,3.48356]
[1778067535158,46.05,82692.03,0.0,-0.98038,1e-05,3.48013]
[1778067541103,46.05,82689.75,0.0,-0.98041,1e-05,3.47532]
[1778067546138,46.05,82685.82,0.0,-0.98046,1e-05,3.46694]
[1778067551173,46.05,82694.75,0.0,-0.98033,1e-05,3.48648]
[1778067555303,46.05,82704.6,0.0,-0.98019,1e-05,3.50792]
[1778067561243,46.05,82706.7,0.0,-0.98017,1e-05,3.51231]
[1778067563257,46.05,82713.02,0.0,-0.98008,1e-05,3.52607]
[1778067569299,46.05,82712.03,0.0,-0.98009,1e-05,3.52359]
[1778067574334,46.05,82713.07,0.0,-0.98009,1e-05,3.52333]
[1778067578370,46.05,82720.9,0.0,-0.97998,1e-05,3.54036]
[1778067579376,46.05,82723.05,0.0,-0.97995,1e-05,3.54502]
[1778067584411,46.05,82715.14,0.0,-0.98007,1e-05,3.52718]
[1778067588439,46.05,82709.13,0.0,-0.98015,1e-05,3.51378]
[1778067593474,46.05,82710.47,0.0,-0.98014,1e-05,3.51656]
[1778067598509,46.05,82712.14,0.0,-0.98011,1e-05,3.52006]
[1778067603544,46.04,82708.77,0.0,-0.98016,1e-05,3.51255]
[1778067608579,46.04,82709.13,0.0,-0.98016,1e-05,3.51325]
[1778067613615,46.04,82710.16,0.0,-0.98014,1e-05,3.51543]
[1778067618649,46.04,82711.7,0.0,-0.98012,1e-05,3.51875]
[1778067623685,46.04,82712.74,0.0,-0.98011,1e-05,3.52094]
[1778067627712,46.04,82719.77,0.0,-0.98001,1e-05,3.53631]
[1778067628719,46.04,82724.9,0.0,-0.97993,1e-05,3.54757]
[1778067629726,46.04,82728.35,0.0,-0.97988,1e-05,3.55512]
[1778067634761,46.04,82727.52,0.0,-0.97991,1e-05,3.55053]
[1778067635866,46.04,82736.14,0.0,-0.97979,1e-05,3.5695]
[1778067641810,46.04,82736.07,0.0,-0.97979,1e-05,3.56864]
[1778067646846,46.04,82736.4,0.0,-0.97979,1e-05,3.56879]
[1778067649869,46.04,82716.52,0.0,-0.98008,1e-05,3.52468]
[1778067650877,46.04,82704.67,0.0,-0.98025,1e-05,3.49867]
[1778067651883,46.04,82687.42,0.0,-0.98049,1e-05,3.4612]
[1778067653897,46.04,82681.66,0.0,-0.98057,1e-05,3.4489]
[1778067658932,46.04,82680.03,0.0,-0.98059,1e-05,3.44584]
[1778067661953,46.04,82672.96,0.0,-0.98069,1e-05,3.43094]
[1778067662959,46.04,82662.24,0.0,-0.98084,1e-05,3.40809]
[1778067664975,46.04,82669.81,0.0,-0.98073,1e-05,3.42464]
[1778067666084,46.04,82675.81,0.0,-0.98065,1e-05,3.43767]
[1778067673030,46.04,82677.33,0.0,-0.98062,1e-05,3.44176]
[1778067678066,46.05,82677.55,0.0,-0.98061,1e-05,3.44283]
[1778067683100,46.05,82675.3,0.0,-0.98064,1e-05,3.43856]
[1778067684107,46.05,82668.54,0.0,-0.98073,1e-05,3.42416]
[1778067685114,46.05,82659.06,0.0,-0.98087,1e-05,3.40402]
[1778067686224,46.05,82651.0,0.0,-0.98098,1e-05,3.38702]
[1778067688135,46.05,82646.86,0.0,-0.98103,1e-05,3.37865]
[1778067693171,46.05,82645.28,0.0,-0.98106,1e-05,3.37425]
[1778067698206,46.06,82648.85,0.0,-0.981,1e-05,3.38306]
[1778067702257,46.06,82636.81,0.0,-0.98116,1e-05,3.35821]
[1778067703257,46.06,82609.62,0.0,-0.98152,1e-05,3.30165]
[1778067704266,46.06,82578.85,0.0,-0.98194,1e-05,3.23782]
[1778067705267,46.06,82576.08,0.0,-0.98197,1e-05,3.23259]
[1778067708302,46.07,82568.43,0.0,-0.98206,1e-05,3.21783]
[1778067709309,46.07,82542.86,0.0,-0.98239,1e-05,3.16732]
[1778067710310,46.07,82518.45,0.0,-0.9827,1e-05,3.11886]
[1778067712322,46.08,82530.07,0.0,-0.98254,1e-05,3.14346]
[1778067713330,46.08,82539.45,0.0,-0.98241,1e-05,3.16297]
[1778067714337,46.08,82545.79,0.0,-0.98233,1e-05,3.17636]
[1778067719372,46.09,82543.41,0.0,-0.98234,1e-05,3.17427]
[1778067722392,46.1,82551.57,0.0,-0.98222,1e-05,3.19242]
[1778067723402,46.1,82557.77,0.0,-0.98214,1e-05,3.20555]
[1778067725413,46.1,82544.95,0.0,-0.9823,1e-05,3.18047]
[1778067726532,46.1,82539.0,0.0,-0.98237,1e-05,3.16895]
[1778067728438,46.11,82545.2,0.0,-0.98229,1e-05,3.18258]
[1778067729442,46.11,82558.93,0.0,-0.98211,1e-05,3.21103]
[1778067732463,46.11,82562.54,0.0,-0.98205,1e-05,3.21978]
[1778067734477,46.11,82568.29,0.0,-0.98197,1e-05,3.23244]
[1778067736602,46.12,82577.28,0.0,-0.98184,1e-05,3.25178]
[1778067739513,46.12,82570.42,0.0,-0.98193,1e-05,3.23885]
[1778067744555,46.13,82555.64,0.0,-0.98211,1e-05,3.21064]
[1778067745564,46.13,82548.89,0.0,-0.98219,1e-05,3.19732]
[1778067746672,46.13,82550.68,0.0,-0.98217,1e-05,3.20145]
[1778067748584,46.13,82557.55,0.0,-0.98207,1e-05,3.21644]
[1778067749590,46.14,82557.84,0.0,-0.98206,1e-05,3.21748]
[1778067754624,46.14,82554.01,0.0,-0.98211,1e-05,3.20976]
[1778067756742,46.15,82546.61,0.0,-0.9822,1e-05,3.1956]
[1778067758653,46.15,82544.15,0.0,-0.98223,1e-05,3.19156]
[1778067760668,46.15,82534.1,0.0,-0.98235,1e-05,3.17217]
[1778067761678,46.15,82528.81,0.0,-0.98241,1e-05,3.162]
[1778067762682,46.16,82531.25,0.0,-0.98238,1e-05,3.16747]
[1778067765703,46.16,82525.06,0.0,-0.98245,1e-05,3.15656]
[1778067766722,46.16,82523.25,0.0,-0.98247,1e-05,3.15345]
[1778067769731,46.18,82515.09,0.0,-0.98253,1e-05,3.14369]
[1778067773760,46.21,82512.93,0.0,-0.98251,1e-05,3.14666]
[1778067777788,46.21,82505.91,0.0,-0.98259,1e-05,3.13482]
[1778067779802,46.22,82500.0,0.0,-0.98265,1e-05,3.12415]
[1778067783831,46.24,82507.39,0.0,-0.98251,1e-05,3.14657]
[1778067785845,46.25,82504.33,0.0,-0.98254,1e-05,3.14152]
[1778067786852,46.25,82500.51,0.0,-0.98259,1e-05,3.13443]
[1778067788867,46.25,82497.05,0.0,-0.98262,1e-05,3.12867]
[1778067793900,46.26,82491.45,0.0,-0.98268,1e-05,3.12042]
[1778067795914,46.27,82491.53,0.0,-0.98267,1e-05,3.12178]
[1778067800949,46.28,82491.31,0.0,-0.98265,1e-05,3.1243]
[1778067803970,46.28,82493.2,0.0,-0.98262,1e-05,3.1298]
[1778067807103,46.29,82498.88,0.0,-0.98253,1e-05,3.14338]
[1778067813034,46.3,82496.59,0.0,-0.98255,1e-05,3.13994]
[1778067818068,46.31,82495.78,0.0,-0.98254,1e-05,3.14106]
[1778067824110,46.32,82495.69,0.0,-0.98252,1e-05,3.14416]
[1778067827243,46.32,82487.97,0.0,-0.98261,1e-05,3.13038]
[1778067833173,46.33,82489.46,0.0,-0.98257,1e-05,3.13672]
[1778067838210,46.34,82492.62,0.0,-0.98251,1e-05,3.14574]
[1778067842237,46.35,82485.75,0.0,-0.98258,1e-05,3.13415]
[1778067847386,46.36,82486.58,0.0,-0.98255,1e-05,3.13854]
[1778067853313,46.37,82482.26,0.0,-0.98259,1e-05,3.13314]
[1778067858348,46.38,82486.21,0.0,-0.98252,1e-05,3.14368]
[1778067863389,46.39,82488.52,0.0,-0.98247,1e-05,3.15092]
[1778067867554,46.39,82500.89,0.0,-0.9823,1e-05,3.17781]
[1778067868425,46.4,82503.25,0.0,-0.98227,1e-05,3.18305]
[1778067873458,46.4,82499.86,0.0,-0.98231,1e-05,3.17643]
[1778067878493,46.41,82496.86,0.0,-0.98233,1e-05,3.17278]
[1778067880509,46.41,82491.48,0.0,-0.98239,1e-05,3.16296]
[1778067885544,46.42,82489.76,0.0,-0.9824,1e-05,3.16204]
[1778067890580,46.43,82488.93,0.0,-0.98239,1e-05,3.16287]
[1778067895615,46.44,82488.54,0.0,-0.98238,1e-05,3.16453]
[1778067900651,46.45,82485.94,0.0,-0.9824,1e-05,3.16177]
[1778067905685,46.45,82486.15,0.0,-0.98238,1e-05,3.16465]
[1778067910721,46.46,82486.43,0.0,-0.98236,1e-05,3.16761]
[1778067913742,46.47,82491.58,0.0,-0.98229,1e-05,3.17937]
[1778067917904,46.47,82483.26,0.0,-0.98238,1e-05,3.16445]
[1778067920792,46.48,82479.45,0.0,-0.98242,1e-05,3.15822]
[1778067925829,46.48,82479.52,0.0,-0.98241,1e-05,3.16074]
[1778067930863,46.49,82474.47,0.0,-0.98245,1e-05,3.15301]
[1778067933883,46.5,82469.39,0.0,-0.98252,1e-05,3.14223]
[1778067936905,46.5,82467.82,0.0,-0.98253,1e-05,3.14067]
[1778067940932,46.51,82473.15,0.0,-0.98245,1e-05,3.1534]
[1778067944960,46.52,82482.69,0.0,-0.98231,1e-05,3.17456]
[1778067945977,46.52,82486.55,0.0,-0.98226,1e-05,3.1828]
[1778067947984,46.52,82488.32,0.0,-0.98223,1e-05,3.18728]
[1778067953019,46.53,82485.75,0.0,-0.98225,1e-05,3.18434]
[1778067956040,46.53,82495.72,0.0,-0.98211,1e-05,3.20583]
[1778067957052,46.53,82506.63,0.0,-0.98197,1e-05,3.2284]
[1778067958205,46.54,82508.82,0.0,-0.98193,1e-05,3.23362]
[1778067960070,46.53,82517.08,0.0,-0.98183,1e-05,3.24966]
[1778067961075,46.53,82528.25,0.0,-0.98168,1e-05,3.27293]
[1778067962082,46.53,82526.69,0.0,-0.9817,1e-05,3.27001]
[1778067964096,46.54,82517.49,0.0,-0.98182,1e-05,3.25174]
[1778067966110,46.54,82516.04,0.0,-0.98183,1e-05,3.24942]
[1778067970138,46.54,82514.63,0.0,-0.98184,1e-05,3.24788]
[1778067975174,46.55,82514.07,0.0,-0.98184,1e-05,3.24843]
[1778067976180,46.55,82508.02,0.0,-0.98192,1e-05,3.23641]
[1778067977192,46.55,82496.51,0.0,-0.98206,1e-05,3.21376]
[1778067978336,46.55,82481.81,0.0,-0.98225,1e-05,3.18447]
[1778067979203,46.56,82481.81,0.0,-0.98225,1e-05,3.18492]
[1778067984236,46.56,82479.37,0.0,-0.98226,1e-05,3.18229]
[1778067988406,46.57,82486.18,0.0,-0.98216,1e-05,3.19784]
[1778067991288,46.57,82490.87,0.0,-0.9821,1e-05,3.20645]
[1778067996325,46.58,82486.52,0.0,-0.98215,1e-05,3.19975]
[1778067998476,46.58,82481.02,0.0,-0.98221,1e-05,3.1895]
[1778068004380,46.59,82483.17,0.0,-0.98217,1e-05,3.19642]
[1778068009417,46.6,82484.14,0.0,-0.98214,1e-05,3.20043]
[1778068014450,46.6,82484.72,0.0,-0.98212,1e-05,3.20366]
[1778068019486,46.61,82485.13,0.0,-0.9821,1e-05,3.20648]
[1778068022509,46.61,82492.55,0.0,-0.982,1e-05,3.22266]
[1778068023514,46.61,82498.53,0.0,-0.98192,1e-05,3.23517]
[1778068024522,46.62,82506.56,0.0,-0.98181,1e-05,3.25187]
[1778068028687,46.62,82518.87,0.0,-0.98164,1e-05,3.27833]
[1778068029557,46.62,82518.87,0.0,-0.98164,1e-05,3.2786]
[1778068030565,46.62,82524.48,0.0,-0.98156,1e-05,3.2904]
[1778068032579,46.62,82534.96,0.0,-0.98142,1e-05,3.31254]
[1778068035599,46.62,82551.59,0.0,-0.98119,1e-05,3.34772]
[1778068036606,46.63,82559.16,0.0,-0.98109,1e-05,3.3637]
[1778068041641,46.63,82561.82,0.0,-0.98105,1e-05,3.36995]
[1778068043658,46.63,82567.32,0.0,-0.98097,1e-05,3.38175]
[1778068044664,46.63,82559.9,0.0,-0.98107,1e-05,3.36629]
[1778068045671,46.63,82543.42,0.0,-0.98129,1e-05,3.33203]
[1778068046678,46.63,82537.0,0.0,-0.98138,1e-05,3.3189]
[1778068047684,46.63,82530.75,0.0,-0.98146,1e-05,3.30618]
[1778068051715,46.63,82537.04,0.0,-0.98138,1e-05,3.31789]
[1778068052718,46.63,82531.45,0.0,-0.98146,1e-05,3.30652]
[1778068053729,46.63,82516.9,0.0,-0.98165,1e-05,3.27678]
[1778068054736,46.64,82507.59,0.0,-0.98177,1e-05,3.25799]
[1778068055743,46.64,82513.56,0.0,-0.98169,1e-05,3.27052]
[1778068056750,46.64,82519.31,0.0,-0.98161,1e-05,3.28261]
[1778068061785,46.64,82524.43,0.0,-0.98153,1e-05,3.2945]
[1778068066822,46.65,82528.74,0.0,-0.98147,1e-05,3.30462]
[1778068071858,46.65,82531.11,0.0,-0.98143,1e-05,3.31067]
[1778068076892,46.65,82532.87,0.0,-0.9814,1e-05,3.31542]
[1778068079041,46.65,82527.48,0.0,-0.98147,1e-05,3.3047]
[1778068084948,46.66,82525.82,0.0,-0.98148,1e-05,3.30262]
[1778068089984,46.66,82528.26,0.0,-0.98144,1e-05,3.30876]
[1778068091997,46.66,82539.04,0.0,-0.98129,1e-05,3.33153]
[1778068093004,46.66,82545.12,0.0,-0.98121,1e-05,3.34436]
[1778068094011,46.66,82542.69,0.0,-0.98124,1e-05,3.33944]
[1778068099180,46.67,82546.11,0.0,-0.98119,1e-05,3.34736]
[1778068105088,46.67,82545.44,0.0,-0.98119,1e-05,3.34688]
[1778068110124,46.67,82539.3,0.0,-0.98127,1e-05,3.33488]
[1778068112137,46.67,82534.04,0.0,-0.98135,1e-05,3.3221]
[1778068115158,46.68,82529.25,0.0,-0.98141,1e-05,3.31277]
[1778068118180,46.68,82513.16,0.0,-0.98162,1e-05,3.2802]
[1778068119187,46.68,82499.51,0.0,-0.9818,1e-05,3.25249]
[1778068120194,46.68,82500.05,0.0,-0.9818,1e-05,3.25271]
[1778068125234,46.68,82501.71,0.0,-0.98177,1e-05,3.25654]
[1778068130265,46.68,82503.96,0.0,-0.98173,1e-05,3.26274]
[1778068133285,46.68,82510.91,0.0,-0.98164,1e-05,3.27795]
[1778068138320,46.69,82511.21,0.0,-0.98162,1e-05,3.28007]
[1778068142348,46.69,82517.4,0.0,-0.98153,1e-05,3.29405]
[1778068144362,46.7,82525.45,0.0,-0.98142,1e-05,3.31126]
[1778068145369,46.7,82527.35,0.0,-0.98139,1e-05,3.31546]
[1778068147383,46.7,82533.74,0.0,-0.9813,1e-05,3.32925]
[1778068148392,46.7,82542.59,0.0,-0.98118,1e-05,3.34812]
[1778068149533,46.7,82560.36,0.0,-0.98094,1e-05,3.38553]
[1778068151411,46.7,82559.0,0.0,-0.98096,1e-05,3.38294]
[1778068156448,46.7,82540.99,0.0,-0.9812,1e-05,3.34596]
[1778068157453,46.7,82533.76,0.0,-0.98129,1e-05,3.33112]
[1778068162489,46.71,82532.65,0.0,-0.9813,1e-05,3.32988]
[1778068167523,46.71,82532.18,0.0,-0.9813,1e-05,3.32999]
[1778068171553,46.71,82524.61,0.0,-0.98141,1e-05,3.31297]
[1778068176586,46.72,82525.13,0.0,-0.98139,1e-05,3.31519]
[1778068181621,46.72,82522.19,0.0,-0.98142,1e-05,3.31027]
[1778068186657,46.72,82526.08,0.0,-0.98136,1e-05,3.31945]
[1778068191692,46.73,82523.19,0.0,-0.9814,1e-05,3.31456]
[1778068194713,46.73,82528.11,0.0,-0.98133,1e-05,3.32538]
[1778068199888,46.73,82531.48,0.0,-0.98127,1e-05,3.33338]
[1778068205790,46.74,82532.61,0.0,-0.98125,1e-05,3.33683]
[1778068206797,46.74,82539.77,0.0,-0.98115,1e-05,3.3519]
[1778068208812,46.74,82549.86,0.0,-0.98101,1e-05,3.37326]
[1778068213847,46.74,82548.82,0.0,-0.98103,1e-05,3.37157]
[1778068218883,46.74,82548.34,0.0,-0.98103,1e-05,3.371]
[1778068223918,46.74,82545.43,0.0,-0.98107,1e-05,3.36533]
[1778068228953,46.74,82545.65,0.0,-0.98106,1e-05,3.36622]
[1778068233988,46.74,82546.25,0.0,-0.98106,1e-05,3.36563]
[1778068239025,46.75,82552.15,0.0,-0.98098,1e-05,3.37832]
[1778068243051,46.75,82546.89,0.0,-0.98105,1e-05,3.36752]
[1778068248087,46.75,82547.13,0.0,-0.98104,1e-05,3.36835]
[1778068250248,46.75,82552.88,0.0,-0.98096,1e-05,3.38055]
[1778068253121,46.75,82560.21,0.0,-0.98086,1e-05,3.39617]
[1778068255141,46.75,82566.63,0.0,-0.98077,1e-05,3.40981]
[1778068256144,46.75,82568.54,0.0,-0.98075,1e-05,3.41388]
[1778068260321,46.75,82573.63,0.0,-0.98068,1e-05,3.42475]
[1778068266214,46.75,82573.62,0.0,-0.98068,1e-05,3.42484]
[1778068271250,46.75,82568.96,0.0,-0.98074,1e-05,3.41514]
[1778068276284,46.75,82566.21,0.0,-0.98078,1e-05,3.4096]
[1778068281319,46.75,82567.08,0.0,-0.98076,1e-05,3.41176]
[1778068286354,46.75,82567.65,0.0,-0.98075,1e-05,3.41331]
[1778068290382,46.75,82559.45,0.0,-0.98086,1e-05,3.39629]
[1778068295416,46.76,82555.47,0.0,-0.98093,1e-05,3.38619]
[1778068296424,46.76,82548.2,0.0,-0.98102,1e-05,3.37105]
[1778068297431,46.76,82544.94,0.0,-0.98107,1e-05,3.36437]
[1778068302467,46.76,82549.3,0.0,-0.981,1e-05,3.37429]
[1778068307501,46.76,82550.1,0.0,-0.98099,1e-05,3.37663]
[1778068309516,46.76,82554.08,0.0,-0.98093,1e-05,3.38535]
[1778068310672,46.76,82563.69,0.0,-0.9808,1e-05,3.4056]
[1778068311529,46.76,82563.69,0.0,-0.9808,1e-05,3.40569]
[1778068316565,46.76,82559.76,0.0,-0.98085,1e-05,3.39778]
[1778068321600,46.76,82558.95,0.0,-0.98086,1e-05,3.39646]
[1778068323615,46.77,82548.79,0.0,-0.981,1e-05,3.37529]
[1778068324628,46.77,82547.87,0.0,-0.98101,1e-05,3.37347]
[1778068326641,46.77,82542.31,0.0,-0.98108,1e-05,3.36207]
[1778068328654,46.77,82538.34,0.0,-0.98113,1e-05,3.35406]
[1778068333697,46.77,82536.68,0.0,-0.98115,1e-05,3.35133]
[1778068338731,46.77,82536.91,0.0,-0.98114,1e-05,3.35254]
[1778068343766,46.77,82534.45,0.0,-0.98117,1e-05,3.34815]
[1778068348801,46.78,82538.12,0.0,-0.98112,1e-05,3.35651]
[1778068349809,46.78,82543.36,0.0,-0.98105,1e-05,3.36759]
[1778068350952,46.78,82546.67,0.0,-0.981,1e-05,3.37464]
[1778068351822,46.78,82546.67,0.0,-0.98101,1e-05,3.37251]
[1778068356857,46.78,82547.55,0.0,-0.981,1e-05,3.37483]
[1778068363906,46.78,82547.42,0.0,-0.98099,1e-05,3.37524]
[1778068368941,46.78,82546.56,0.0,-0.981,1e-05,3.37392]
[1778068373977,46.78,82544.68,0.0,-0.98102,1e-05,3.3705]
[1778068379015,46.79,82541.85,0.0,-0.98106,1e-05,3.36515]
[1778068384051,46.79,82538.96,0.0,-0.98109,1e-05,3.35972]
[1778068386065,46.79,82546.23,0.0,-0.98099,1e-05,3.37517]
[1778068391233,46.79,82541.57,0.0,-0.98105,1e-05,3.3659]
[1778068395130,46.79,82530.71,0.0,-0.9812,1e-05,3.34365]
[1778068396137,46.79,82531.22,0.0,-0.98119,1e-05,3.34485]
[1778068401303,46.79,82533.45,0.0,-0.98115,1e-05,3.35027]
[1778068407214,46.8,82531.87,0.0,-0.98117,1e-05,3.34757]
[1778068412252,46.8,82535.8,0.0,-0.98113,1e-05,3.3542]
[1778068417284,46.8,82536.77,0.0,-0.98111,1e-05,3.35674]
[1778068421444,46.8,82530.65,0.0,-0.98119,1e-05,3.34444]
[1778068427354,46.8,82528.36,0.0,-0.98122,1e-05,3.34043]
[1778068433399,46.81,82528.55,0.0,-0.98121,1e-05,3.3416]
[1778068438431,46.81,82533.77,0.0,-0.98113,1e-05,3.3531]
[1778068441497,46.81,82534.82,0.0,-0.98112,1e-05,3.35559]
[1778068445525,46.81,82531.22,0.0,-0.98116,1e-05,3.34852]
[1778068450561,46.81,82525.93,0.0,-0.98123,1e-05,3.33809]
[1778068452572,46.81,82532.76,0.0,-0.98114,1e-05,3.35245]
[1778068453581,46.81,82532.05,0.0,-0.98114,1e-05,3.3512]
[1778068458619,46.82,82525.06,0.0,-0.98124,1e-05,3.33727]
[1778068459625,46.82,82527.46,0.0,-0.9812,1e-05,3.34241]
[1778068461638,46.82,82532.26,0.0,-0.98114,1e-05,3.35268]
[1778068464659,46.82,82526.89,0.0,-0.98121,1e-05,3.34188]
[1778068466782,46.82,82524.09,0.0,-0.98124,1e-05,3.33636]
[1778068472716,46.82,82528.39,0.0,-0.98119,1e-05,3.34402]
[1778068477750,46.82,82528.95,0.0,-0.98118,1e-05,3.34595]
[1778068481778,46.83,82534.09,0.0,-0.9811,1e-05,3.35727]
[1778068485806,46.83,82537.04,0.0,-0.98106,1e-05,3.36395]
[1778068490842,46.83,82538.41,0.0,-0.98104,1e-05,3.36742]
[1778068495877,46.83,82540.82,0.0,-0.981,1e-05,3.37301]
[1778068500912,46.83,82541.79,0.0,-0.98098,1e-05,3.37554]
[1778068505947,46.84,82541.53,0.0,-0.98098,1e-05,3.37548]
[1778068510983,46.84,82543.66,0.0,-0.98095,1e-05,3.38043]
[1778068516018,46.84,82545.17,0.0,-0.98093,1e-05,3.38404]
[1778068521162,46.84,82546.52,0.0,-0.98091,1e-05,3.3873]
[1778068527095,46.84,82548.96,0.0,-0.98087,1e-05,3.39292]
[1778068532129,46.84,82549.19,0.0,-0.98088,1e-05,3.39153]
[1778068537165,46.84,82549.49,0.0,-0.98087,1e-05,3.39256]
[1778068542201,46.84,82548.92,0.0,-0.98088,1e-05,3.39176]
[1778068547236,46.85,82548.93,0.0,-0.98087,1e-05,3.39221]
[1778068550257,46.85,82552.69,0.0,-0.98082,1e-05,3.40033]
[1778068555295,46.85,82551.81,0.0,-0.98083,1e-05,3.3988]
[1778068560327,46.85,82550.94,0.0,-0.98084,1e-05,3.39725]
[1778068563349,46.85,82551.34,0.0,-0.98083,1e-05,3.3983]
[1778068566369,46.85,82545.26,0.0,-0.98091,1e-05,3.38573]
[1778068567377,46.85,82534.74,0.0,-0.98106,1e-05,3.36378]
[1778068568384,46.85,82533.5,0.0,-0.98107,1e-05,3.36133]
[1778068573418,46.85,82532.51,0.0,-0.98108,1e-05,3.35994]
[1778068578471,46.86,82532.26,0.0,-0.98108,1e-05,3.36024]
[1778068581583,46.86,82525.53,0.0,-0.98117,1e-05,3.34662]
[1778068583506,46.86,82523.86,0.0,-0.98119,1e-05,3.34345]
[1778068588541,46.86,82524.98,0.0,-0.98117,1e-05,3.3466]
[1778068593576,46.86,82521.37,0.0,-0.98122,1e-05,3.33775]
[1778068596598,46.86,82520.12,0.0,-0.98124,1e-05,3.33574]
[1778068601632,46.87,82521.86,0.0,-0.98121,1e-05,3.34037]
[1778068606667,46.87,82522.77,0.0,-0.98119,1e-05,3.34331]
[1778068611702,46.87,82525.15,0.0,-0.98115,1e-05,3.34927]
[1778068616741,46.87,82520.52,0.0,-0.98121,1e-05,3.33941]
[1778068618754,46.87,82525.57,0.0,-0.98115,1e-05,3.34913]
[1778068619761,46.87,82525.39,0.0,-0.98115,1e-05,3.34895]
[1778068623789,46.87,82533.56,0.0,-0.98103,1e-05,3.36672]
[1778068625805,46.88,82528.0,0.0,-0.98111,1e-05,3.35562]
[1778068629834,46.88,82520.96,0.0,-0.9812,1e-05,3.34151]
[1778068630841,46.88,82513.2,0.0,-0.9813,1e-05,3.32561]
[1778068631937,46.88,82517.18,0.0,-0.98125,1e-05,3.33408]
[1778068634868,46.88,82519.85,0.0,-0.98121,1e-05,3.34025]
[1778068636883,46.88,82510.7,0.0,-0.98133,1e-05,3.32169]
[1778068638897,46.88,82509.32,0.0,-0.98134,1e-05,3.31928]
[1778068640911,46.89,82516.25,0.0,-0.98125,1e-05,3.33407]
[1778068642925,46.89,82517.05,0.0,-0.98123,1e-05,3.33612]
[1778068646954,46.89,82512.93,0.0,-0.98128,1e-05,3.32839]
[1778068652075,46.89,82517.34,0.0,-0.98123,1e-05,3.33634]
[1778068658117,46.9,82514.3,0.0,-0.98126,1e-05,3.33122]
[1778068664079,46.9,82514.95,0.0,-0.98124,1e-05,3.3338]
[1778068669125,46.9,82516.07,0.0,-0.98122,1e-05,3.33713]
[1778068673154,46.91,82521.73,0.0,-0.98114,1e-05,3.34964]
[1778068676174,46.91,82522.34,0.0,-0.98113,1e-05,3.35138]
[1778068681211,46.92,82524.32,0.0,-0.98107,1e-05,3.36002]
[1778068682235,46.93,82529.61,0.0,-0.98099,1e-05,3.3723]
[1778068683225,46.93,82533.51,0.0,-0.98093,1e-05,3.38146]
[1778068684232,46.93,82532.18,0.0,-0.98095,1e-05,3.37876]
[1778068688329,46.93,82527.03,0.0,-0.98102,1e-05,3.36831]
[1778068694302,46.95,82519.2,0.0,-0.98108,1e-05,3.35888]
[1778068696317,46.97,82513.79,0.0,-0.9811,1e-05,3.35495]
[1778068701353,47.0,82513.16,0.0,-0.98105,1e-05,3.3628]
[1778068706386,47.01,82513.71,0.0,-0.98102,1e-05,3.36716]
[1778068711421,47.02,82512.74,0.0,-0.98103,1e-05,3.36609]
[1778068716457,47.05,82510.22,0.0,-0.981,1e-05,3.36972]
[1778068721491,47.06,82509.91,0.0,-0.98099,1e-05,3.3722]
[1778068724516,47.07,82504.58,0.0,-0.98105,1e-05,3.36297]
[1778068726529,47.11,82502.07,0.0,-0.981,1e-05,3.3704]
[1778068728609,47.15,82507.18,0.0,-0.98085,1e-05,3.39323]
[1778068734585,47.22,82506.79,0.0,-0.9807,1e-05,3.4159]
[1778068739620,47.25,82505.86,0.0,-0.98065,1e-05,3.42196]
[1778068744657,47.25,82506.97,0.0,-0.98063,1e-05,3.42641]
[1778068749696,47.26,82506.66,0.0,-0.98061,1e-05,3.42889]
[1778068754728,47.27,82505.66,0.0,-0.9806,1e-05,3.42943]
[1778068759764,47.28,82508.02,0.0,-0.98055,1e-05,3.43704]
[1778068764798,47.29,82507.93,0.0,-0.98054,1e-05,3.43945]
[1778068769833,47.3,82507.93,0.0,-0.98052,1e-05,3.44205]
[1778068774868,47.31,82512.57,0.0,-0.98045,1e-05,3.45214]
[1778068779903,47.31,82512.23,0.0,-0.98044,1e-05,3.4539]
[1778068784938,47.32,82510.38,0.0,-0.98045,1e-05,3.45243]
[1778068789974,47.33,82509.95,0.0,-0.98044,1e-05,3.45401]
[1778068791987,47.33,82518.48,0.0,-0.98032,1e-05,3.47304]
[1778068794002,47.33,82521.07,0.0,-0.98027,1e-05,3.47946]
[1778068799103,47.34,82522.98,0.0,-0.98023,1e-05,3.48578]
[1778068805079,47.35,82518.68,0.0,-0.98027,1e-05,3.47937]
[1778068806087,47.35,82524.43,0.0,-0.98019,1e-05,3.49206]
[1778068807093,47.35,82523.81,0.0,-0.9802,1e-05,3.49119]
[1778068812127,47.36,82525.76,0.0,-0.98015,1e-05,3.49758]
[1778068817164,47.37,82524.49,0.0,-0.98016,1e-05,3.4965]
[1778068822198,47.37,82526.77,0.0,-0.98012,1e-05,3.50185]
[1778068827234,47.37,82529.12,0.0,-0.98008,1e-05,3.50905]
[1778068832269,47.38,82527.29,0.0,-0.9801,1e-05,3.50502]
[1778068837305,47.39,82524.64,0.0,-0.98012,1e-05,3.50157]
[1778068842340,47.39,82524.43,0.0,-0.98011,1e-05,3.50337]
[1778068848380,47.4,82522.35,0.0,-0.98012,1e-05,3.50163]
[1778068851402,47.4,82532.02,0.0,-0.97999,1e-05,3.52188]
[1778068852409,47.4,82539.9,0.0,-0.97988,1e-05,3.53862]
[1778068853417,47.4,82543.7,0.0,-0.97983,1e-05,3.54659]
[1778068858451,47.4,82548.98,0.0,-0.97976,1e-05,3.55693]
[1778068863489,47.4,82550.61,0.0,-0.97973,1e-05,3.5611]
[1778068867517,47.4,82556.11,0.0,-0.97964,1e-05,3.57442]
[1778068872552,47.41,82548.9,0.0,-0.97973,1e-05,3.56064]
[1778068873558,47.41,82542.87,0.0,-0.97982,1e-05,3.54744]
[1778068874565,47.41,82542.35,0.0,-0.97983,1e-05,3.54614]
[1778068879673,47.41,82537.77,0.0,-0.9799,1e-05,3.53541]
[1778068882631,47.4,82536.39,0.0,-0.97992,1e-05,3.53198]
[1778068887658,47.4,82534.61,0.0,-0.97995,1e-05,3.52742]
[1778068889751,47.4,82526.35,0.0,-0.98007,1e-05,3.50948]
[1778068892694,47.4,82525.79,0.0,-0.98009,1e-05,3.50565]
[1778068897728,47.4,82524.19,0.0,-0.98012,1e-05,3.50173]
[1778068899821,47.4,82516.65,0.0,-0.98023,1e-05,3.48551]
[1778068902763,47.4,82495.92,0.0,-0.98051,1e-05,3.44202]
[1778068903772,47.4,82480.92,0.0,-0.98071,1e-05,3.41113]
[1778068904779,47.4,82476.17,0.0,-0.98077,1e-05,3.40183]
[1778068906793,47.41,82477.31,0.0,-0.98075,1e-05,3.4053]
[1778068911832,47.42,82472.42,0.0,-0.98079,1e-05,3.39837]
[1778068916865,47.42,82468.29,0.0,-0.98083,1e-05,3.39248]
[1778068918879,47.43,82473.29,0.0,-0.98076,1e-05,3.40344]
[1778068919974,47.43,82480.37,0.0,-0.98066,1e-05,3.4193]
[1778068920895,47.43,82480.37,0.0,-0.98065,1e-05,3.4198]
[1778068921903,47.43,82486.7,0.0,-0.98056,1e-05,3.43357]
[1778068922909,47.43,82487.7,0.0,-0.98055,1e-05,3.43613]
[1778068925930,47.44,82487.49,0.0,-0.98055,1e-05,3.43592]
[1778068930048,47.44,82474.57,0.0,-0.98072,1e-05,3.40919]
[1778068931978,47.44,82472.92,0.0,-0.98074,1e-05,3.40596]
[1778068936012,47.44,82466.96,0.0,-0.98082,1e-05,3.39407]
[1778068941044,47.44,82467.31,0.0,-0.98081,1e-05,3.3955]
[1778068946080,47.44,82462.61,0.0,-0.98087,1e-05,3.38641]
[1778068948090,47.44,82457.0,0.0,-0.98094,1e-05,3.3751]
[1778068949098,47.44,82448.09,0.0,-0.98106,1e-05,3.35685]
[1778068950105,47.45,82449.36,0.0,-0.98104,1e-05,3.35968]
[1778068954135,47.45,82456.53,0.0,-0.98096,1e-05,3.37307]
[1778068955141,47.45,82462.36,0.0,-0.98088,1e-05,3.38534]
[1778068956147,47.45,82463.74,0.0,-0.98086,1e-05,3.38836]
[1778068958161,47.45,82477.21,0.0,-0.98067,1e-05,3.41674]
[1778068959168,47.45,82479.43,0.0,-0.98064,1e-05,3.42149]
[1778068962189,47.45,82471.8,0.0,-0.98074,1e-05,3.40587]
[1778068964204,47.45,82468.66,0.0,-0.98078,1e-05,3.39959]
[1778068969238,47.45,82465.62,0.0,-0.98082,1e-05,3.39396]
[1778068974273,47.46,82467.48,0.0,-0.98079,1e-05,3.39861]
[1778068975281,47.46,82459.96,0.0,-0.98089,1e-05,3.38312]
[1778068976287,47.46,82447.19,0.0,-0.98106,1e-05,3.35687]
[1778068977294,47.46,82443.43,0.0,-0.98111,1e-05,3.34934]
[1778068980409,47.46,82435.29,0.0,-0.98121,1e-05,3.33329]
[1778068982331,47.46,82430.02,0.0,-0.98128,1e-05,3.32296]
[1778068983337,47.46,82427.72,0.0,-0.98131,1e-05,3.31852]
[1778068985352,47.47,82422.63,0.0,-0.98137,1e-05,3.30869]
[1778068990484,47.47,82418.75,0.0,-0.98142,1e-05,3.30164]
[1778068996428,47.47,82423.93,0.0,-0.98134,1e-05,3.31324]
[1778069000559,47.47,82418.88,0.0,-0.9814,1e-05,3.30373]
[1778069006500,47.48,82416.41,0.0,-0.98143,1e-05,3.29954]
[1778069008514,47.48,82408.33,0.0,-0.98154,1e-05,3.28347]
[1778069009520,47.48,82408.14,0.0,-0.98154,1e-05,3.28327]
[1778069014555,47.48,82407.54,0.0,-0.98155,1e-05,3.28081]
[1778069016570,47.48,82412.6,0.0,-0.98148,1e-05,3.29144]
[1778069017576,47.48,82415.15,0.0,-0.98145,1e-05,3.29679]
[1778069022611,47.49,82410.44,0.0,-0.9815,1e-05,3.28802]
[1778069027647,47.49,82406.13,0.0,-0.98155,1e-05,3.28018]
[1778069030768,47.49,82399.38,0.0,-0.98164,1e-05,3.26709]
[1778069033690,47.49,82394.48,0.0,-0.9817,1e-05,3.25802]
[1778069035704,47.49,82388.08,0.0,-0.98178,1e-05,3.24537]
[1778069036712,47.49,82391.48,0.0,-0.98173,1e-05,3.25245]
[1778069041749,47.5,82387.81,0.0,-0.98177,1e-05,3.24627]
[1778069046782,47.5,82389.63,0.0,-0.98174,1e-05,3.25119]
[1778069051816,47.51,82389.07,0.0,-0.98174,1e-05,3.25133]
[1778069054837,47.51,82395.29,0.0,-0.98165,1e-05,3.26463]
[1778069059872,47.51,82396.6,0.0,-0.98163,1e-05,3.26849]
[1778069064907,47.52,82398.71,0.0,-0.98159,1e-05,3.27394]
[1778069069942,47.52,82400.93,0.0,-0.98156,1e-05,3.27958]
[1778069074978,47.52,82403.19,0.0,-0.98153,1e-05,3.2831]
[1778069080020,47.53,82405.74,0.0,-0.98149,1e-05,3.28962]
[1778069085051,47.53,82408.85,0.0,-0.98144,1e-05,3.29705]
[1778069089092,47.53,82390.58,0.0,-0.98168,1e-05,3.25975]
[1778069090098,47.53,82384.43,0.0,-0.98177,1e-05,3.24647]
[1778069091192,47.53,82380.94,0.0,-0.98181,1e-05,3.23976]
[1778069097141,47.52,82379.65,0.0,-0.98184,1e-05,3.23551]
[1778069098148,47.53,82384.94,0.0,-0.98177,1e-05,3.24645]
[1778069099155,47.53,82385.77,0.0,-0.98176,1e-05,3.24842]
[1778069101263,47.53,82391.86,0.0,-0.98167,1e-05,3.26129]
[1778069103183,47.53,82394.92,0.0,-0.98163,1e-05,3.26805]
[1778069106204,47.53,82393.95,0.0,-0.98164,1e-05,3.26687]
[1778069111240,47.54,82391.21,0.0,-0.98166,1e-05,3.26264]
[1778069116275,47.54,82384.18,0.0,-0.98175,1e-05,3.24982]
[1778069117282,47.54,82377.44,0.0,-0.98183,1e-05,3.23659]
[1778069118289,47.54,82378.1,0.0,-0.98182,1e-05,3.23822]
[1778069123321,47.55,82377.26,0.0,-0.98182,1e-05,3.23812]
[1778069128359,47.55,82378.86,0.0,-0.98179,1e-05,3.24285]
[1778069133395,47.56,82376.67,0.0,-0.98181,1e-05,3.23871]
[1778069135418,47.56,82365.9,0.0,-0.98195,1e-05,3.21796]
[1778069136425,47.57,82354.89,0.0,-0.98208,1e-05,3.19715]
[1778069137431,47.57,82348.68,0.0,-0.98216,1e-05,3.18568]
[1778069138439,47.57,82362.42,0.0,-0.98197,1e-05,3.21381]
[1778069139446,47.58,82362.9,0.0,-0.98196,1e-05,3.21557]
[1778069144483,47.59,82359.37,0.0,-0.98198,1e-05,3.21253]
[1778069149518,47.6,82357.77,0.0,-0.98198,1e-05,3.2133]
[1778069151614,47.61,82381.85,0.0,-0.98166,1e-05,3.26307]
[1778069152538,47.61,82381.85,0.0,-0.98165,1e-05,3.26381]
[1778069153545,47.61,82384.68,0.0,-0.98161,1e-05,3.27022]
[1778069155559,47.62,82390.84,0.0,-0.98152,1e-05,3.28405]
[1778069156566,47.62,82392.34,0.0,-0.98149,1e-05,3.28776]
[1778069161684,47.63,82353.48,0.0,-0.98197,1e-05,3.21388]
[1778069162610,47.64,82353.48,0.0,-0.98197,1e-05,3.21475]
[1778069163616,47.64,82348.12,0.0,-0.98203,1e-05,3.20498]
[1778069168650,47.65,82349.44,0.0,-0.98198,1e-05,3.21196]
[1778069173690,47.66,82351.7,0.0,-0.98194,1e-05,3.21904]
[1778069178720,47.67,82348.29,0.0,-0.98197,1e-05,3.2137]
[1778069183754,47.67,82345.92,0.0,-0.98199,1e-05,3.21046]
[1778069188790,47.68,82350.11,0.0,-0.98193,1e-05,3.22021]
[1778069189798,47.68,82344.85,0.0,-0.982,1e-05,3.21003]
[1778069194833,47.68,82343.05,0.0,-0.98202,1e-05,3.20573]
[1778069199869,47.69,82344.61,0.0,-0.98199,1e-05,3.21026]
[1778069201976,47.69,82325.25,0.0,-0.98223,1e-05,3.1726]
[1778069202890,47.69,82325.25,0.0,-0.98223,1e-05,3.17294]
[1778069206918,47.69,82331.26,0.0,-0.98215,1e-05,3.18613]
[1778069208932,47.7,82336.39,0.0,-0.98208,1e-05,3.19689]
[1778069212045,47.7,82343.34,0.0,-0.98198,1e-05,3.21154]
[1778069215981,47.7,82338.26,0.0,-0.98204,1e-05,3.20259]
[1778069217995,47.7,82332.36,0.0,-0.98211,1e-05,3.19153]
[1778069223031,47.71,82328.86,0.0,-0.98215,1e-05,3.18616]
[1778069228066,47.71,82326.94,0.0,-0.98216,1e-05,3.184]
[1778069230080,47.72,82320.37,0.0,-0.98224,1e-05,3.17175]
[1778069231087,47.72,82315.26,0.0,-0.9823,1e-05,3.16209]
[1778069234109,47.72,82321.23,0.0,-0.98222,1e-05,3.1749]
[1778069239143,47.73,82322.42,0.0,-0.98219,1e-05,3.17899]
[1778069244182,47.73,82324.09,0.0,-0.98216,1e-05,3.18397]
[1778069249217,47.74,82332.95,0.0,-0.98203,1e-05,3.20313]
[1778069250225,47.74,82340.31,0.0,-0.98194,1e-05,3.21803]
[1778069251231,47.74,82342.91,0.0,-0.98192,1e-05,3.22132]
[1778069254252,47.74,82347.31,0.0,-0.98185,1e-05,3.23087]
[1778069259287,47.75,82349.52,0.0,-0.98182,1e-05,3.23654]
[1778069263315,47.75,82352.93,0.0,-0.98177,1e-05,3.2443]
[1778069266337,47.75,82359.66,0.0,-0.98167,1e-05,3.25845]
[1778069267343,47.75,82362.06,0.0,-0.98164,1e-05,3.26346]
[1778069272470,47.76,82359.26,0.0,-0.98167,1e-05,3.25876]
[1778069275400,47.76,82364.46,0.0,-0.9816,1e-05,3.26974]
[1778069276405,47.76,82376.68,0.0,-0.98144,1e-05,3.29456]
[1778069277413,47.76,82381.62,0.0,-0.98137,1e-05,3.30468]
[1778069279428,47.76,82387.97,0.0,-0.98129,1e-05,3.31779]
[1778069284462,47.76,82388.26,0.0,-0.98128,1e-05,3.31887]
[1778069289497,47.76,82391.57,0.0,-0.98124,1e-05,3.3261]
[1778069292616,47.76,82398.08,0.0,-0.98115,1e-05,3.33967]
[1778069296549,47.77,82402.46,0.0,-0.98109,1e-05,3.34897]
[1778069299566,47.77,82405.4,0.0,-0.98105,1e-05,3.35517]
[1778069304602,47.77,82402.64,0.0,-0.98108,1e-05,3.34979]
[1778069309637,47.77,82400.51,0.0,-0.98111,1e-05,3.3457]
[1778069314674,47.77,82400.63,0.0,-0.98112,1e-05,3.34401]
[1778069318702,47.77,82394.82,0.0,-0.98119,1e-05,3.33234]
[1778069322828,47.77,82400.74,0.0,-0.98111,1e-05,3.34478]
[1778069326758,47.77,82403.33,0.0,-0.98108,1e-05,3.35023]
[1778069329779,47.77,82399.88,0.0,-0.98112,1e-05,3.34339]
[1778069334814,47.77,82400.23,0.0,-0.98111,1e-05,3.34446]
[1778069339849,47.77,82403.08,0.0,-0.98107,1e-05,3.35066]
[1778069344885,47.77,82404.31,0.0,-0.98105,1e-05,3.35354]
[1778069345900,47.78,82396.35,0.0,-0.98116,1e-05,3.33735]
[1778069346898,47.78,82384.58,0.0,-0.98131,1e-05,3.31352]
[1778069347905,47.78,82378.94,0.0,-0.98139,1e-05,3.30223]
[1778069350926,47.78,82373.93,0.0,-0.98145,1e-05,3.2926]
[1778069353036,47.78,82368.22,0.0,-0.98152,1e-05,3.28144]
[1778069358982,47.78,82366.88,0.0,-0.98153,1e-05,3.27989]
[1778069359990,47.78,82360.86,0.0,-0.98161,1e-05,3.26799]
[1778069365027,47.79,82360.06,0.0,-0.98161,1e-05,3.26749]
[1778069366033,47.79,82368.3,0.0,-0.9815,1e-05,3.28427]
[1778069371069,47.79,82369.62,0.0,-0.98149,1e-05,3.28566]
[1778069376104,47.79,82368.53,0.0,-0.9815,1e-05,3.2844]
[1778069381138,47.8,82368.79,0.0,-0.98149,1e-05,3.28585]
[1778069386175,47.8,82367.63,0.0,-0.9815,1e-05,3.28442]
[1778069390204,47.8,82361.06,0.0,-0.98158,1e-05,3.27194]
[1778069395238,47.81,82358.52,0.0,-0.98161,1e-05,3.26793]
[1778069400276,47.81,82359.5,0.0,-0.98159,1e-05,3.27095]
[1778069403389,47.81,82348.84,0.0,-0.98172,1e-05,3.25026]
[1778069406315,47.81,82339.69,0.0,-0.98183,1e-05,3.23277]
[1778069411350,47.82,82341.29,0.0,-0.9818,1e-05,3.23732]
[1778069416385,47.82,82341.45,0.0,-0.98179,1e-05,3.23896]
[1778069421420,47.83,82341.67,0.0,-0.98178,1e-05,3.24072]
[1778069423530,47.83,82333.91,0.0,-0.98188,1e-05,3.22579]
[1778069425449,47.83,82327.39,0.0,-0.98196,1e-05,3.21341]
[1778069426457,47.83,82327.12,0.0,-0.98196,1e-05,3.21319]
[1778069430484,47.84,82333.69,0.0,-0.98187,1e-05,3.22749]
[1778069431491,47.84,82337.51,0.0,-0.98183,1e-05,3.23321]
[1778069433599,47.84,82337.04,0.0,-0.98183,1e-05,3.23283]
[1778069440554,47.85,82337.2,0.0,-0.98182,1e-05,3.23506]
[1778069445589,47.85,82336.87,0.0,-0.98181,1e-05,3.2357]
[1778069450624,47.85,82343.86,0.0,-0.98171,1e-05,3.25088]
[1778069454652,47.86,82348.15,0.0,-0.98165,1e-05,3.26033]
[1778069459689,47.86,82348.11,0.0,-0.98165,1e-05,3.26122]
[1778069464729,47.86,82343.94,0.0,-0.98169,1e-05,3.25382]
[1778069466739,47.86,82332.82,0.0,-0.98183,1e-05,3.23204]
[1778069467745,47.87,82327.17,0.0,-0.98191,1e-05,3.22104]
[1778069468752,47.87,82327.87,0.0,-0.98189,1e-05,3.22268]
[1778069471774,47.87,82335.35,0.0,-0.98179,1e-05,3.23831]
[1778069472781,47.87,82343.36,0.0,-0.98169,1e-05,3.25453]
[1778069473787,47.87,82343.94,0.0,-0.98168,1e-05,3.25589]
[1778069478821,47.87,82342.78,0.0,-0.98169,1e-05,3.25455]
[1778069480835,47.87,82336.89,0.0,-0.98176,1e-05,3.24318]
[1778069482850,47.88,82333.11,0.0,-0.98181,1e-05,3.23608]
[1778069487889,47.88,82333.21,0.0,-0.9818,1e-05,3.23763]
[1778069492920,47.88,82332.0,0.0,-0.98182,1e-05,3.23417]
[1778069498962,47.89,82327.22,0.0,-0.98187,1e-05,3.22609]
[1778069504098,47.89,82326.39,0.0,-0.98187,1e-05,3.22569]
[1778069510040,47.9,82329.74,0.0,-0.98182,1e-05,3.23389]
[1778069515074,47.9,82331.51,0.0,-0.98179,1e-05,3.23858]
[1778069520109,47.91,82331.89,0.0,-0.98178,1e-05,3.24053]
[1778069525145,47.91,82327.43,0.0,-0.98182,1e-05,3.23283]
[1778069530180,47.91,82327.01,0.0,-0.98182,1e-05,3.23326]
[1778069535214,47.92,82326.19,0.0,-0.98182,1e-05,3.23293]
[1778069540251,47.92,82326.48,0.0,-0.98181,1e-05,3.23485]
[1778069545286,47.93,82327.28,0.0,-0.98179,1e-05,3.23775]
[1778069550321,47.93,82327.23,0.0,-0.98178,1e-05,3.23899]
[1778069555358,47.94,82327.6,0.0,-0.98178,1e-05,3.23888]
[1778069562408,47.94,82328.24,0.0,-0.98176,1e-05,3.24203]
[1778069566437,47.95,82333.3,0.0,-0.98169,1e-05,3.25317]
[1778069570465,47.95,82323.23,0.0,-0.98181,1e-05,3.23416]
[1778069575500,47.95,82323.4,0.0,-0.9818,1e-05,3.23594]
[1778069580535,47.96,82322.89,0.0,-0.9818,1e-05,3.23631]
[1778069582563,47.96,82330.38,0.0,-0.9817,1e-05,3.25178]
[1778069583567,47.96,82343.85,0.0,-0.98152,1e-05,3.27901]
[1778069584698,47.96,82345.28,0.0,-0.9815,1e-05,3.28209]
[1778069589608,47.96,82348.0,0.0,-0.98146,1e-05,3.28852]
[1778069594769,47.97,82343.19,0.0,-0.98152,1e-05,3.27975]
[1778069600685,47.97,82343.74,0.0,-0.9815,1e-05,3.28197]
[1778069607735,47.98,82342.85,0.0,-0.9815,1e-05,3.28145]
[1778069612770,47.98,82343.41,0.0,-0.9815,1e-05,3.28128]
[1778069614908,47.98,82335.39,0.0,-0.98161,1e-05,3.26555]
[1778069615791,47.98,82335.39,0.0,-0.9816,1e-05,3.26575]
[1778069620826,47.98,82334.5,0.0,-0.98161,1e-05,3.26502]
[1778069625862,47.99,82334.48,0.0,-0.9816,1e-05,3.26603]
[1778069630897,47.99,82335.47,0.0,-0.98158,1e-05,3.26905]
[1778069635931,47.99,82339.45,0.0,-0.98152,1e-05,3.27804]
[1778069639959,48.0,82333.58,0.0,-0.9816,1e-05,3.26702]
[1778069642980,48.0,82340.18,0.0,-0.98151,1e-05,3.28085]
[1778069643987,48.0,82350.82,0.0,-0.98137,1e-05,3.30245]
[1778069644994,48.0,82364.15,0.0,-0.98119,1e-05,3.32958]
[1778069646001,48.0,82363.62,0.0,-0.9812,1e-05,3.3286]
[1778069648019,48.0,82373.16,0.0,-0.98107,1e-05,3.34817]
[1778069650041,48.0,82386.21,0.0,-0.98089,1e-05,3.37497]
[1778069651041,48.0,82386.21,0.0,-0.98089,1e-05,3.37499]
[1778069652049,48.0,82372.95,0.0,-0.98107,1e-05,3.34788]
[1778069653055,48.0,82374.6,0.0,-0.98105,1e-05,3.3513]
[1778069658092,48.0,82369.98,0.0,-0.98111,1e-05,3.34215]
[1778069659099,48.0,82364.3,0.0,-0.98118,1e-05,3.33065]
[1778069660105,48.0,82362.88,0.0,-0.9812,1e-05,3.32784]
[1778069665278,48.0,82324.67,0.0,-0.9817,1e-05,3.2515]
[1778069666151,48.0,82324.67,0.0,-0.98169,1e-05,3.2517]
[1778069671185,48.01,82326.87,0.0,-0.98167,1e-05,3.25492]
[1778069675380,48.01,82280.83,0.0,-0.98226,1e-05,3.16441]
[1778069676238,48.01,82280.86,0.0,-0.98225,1e-05,3.16467]
[1778069677246,48.01,82276.32,0.0,-0.98231,1e-05,3.15537]
[1778069678266,48.01,82249.83,0.0,-0.98265,1e-05,3.10335]
[1778069679290,48.01,82229.62,0.0,-0.9829,1e-05,3.06463]
[1778069680272,48.0,82223.75,0.0,-0.98297,1e-05,3.05282]
[1778069683293,48.0,82231.71,0.0,-0.98288,1e-05,3.06727]
[1778069685478,48.01,82232.92,0.0,-0.98286,1e-05,3.07111]
[1778069687321,48.0,82215.38,0.0,-0.98308,1e-05,3.03647]
[1778069688329,48.0,82202.32,0.0,-0.98323,1e-05,3.01182]
[1778069689336,48.0,82203.97,0.0,-0.98321,1e-05,3.01549]
[1778069690342,48.01,82209.0,0.0,-0.98315,1e-05,3.02557]
[1778069691349,48.0,82218.53,0.0,-0.98303,1e-05,3.04304]
[1778069692356,48.0,82220.42,0.0,-0.98302,1e-05,3.04606]
[1778069693365,48.0,82216.43,0.0,-0.98306,1e-05,3.03904]
[1778069696389,48.0,82211.99,0.0,-0.98311,1e-05,3.03055]
[1778069699406,48.01,82200.6,0.0,-0.98325,1e-05,3.00966]
[1778069701423,48.01,82199.58,0.0,-0.98325,1e-05,3.00894]
[1778069703438,48.01,82205.0,0.0,-0.98319,1e-05,3.01809]
[1778069704454,48.01,82212.95,0.0,-0.9831,1e-05,3.0331]
[1778069705612,48.0,82228.84,0.0,-0.98291,1e-05,3.06272]
[1778069706466,48.01,82229.19,0.0,-0.9829,1e-05,3.06451]
[1778069707473,48.01,82249.92,0.0,-0.98264,1e-05,3.10475]
[1778069709489,48.01,82271.96,0.0,-0.98236,1e-05,3.1483]
[1778069710499,48.01,82282.38,0.0,-0.98223,1e-05,3.16863]
[1778069711502,48.02,82288.52,0.0,-0.98215,1e-05,3.18136]
[1778069712529,48.02,82284.95,0.0,-0.98219,1e-05,3.17468]
[1778069713537,47.99,82248.88,0.0,-0.98269,1e-05,3.09644]
[1778069714544,47.99,82209.05,0.0,-0.98318,1e-05,3.02105]
[1778069715688,47.99,82238.46,0.0,-0.98281,1e-05,3.07751]
[1778069716565,47.99,82238.74,0.0,-0.98281,1e-05,3.07859]
[1778069717571,48.01,82251.73,0.0,-0.98262,1e-05,3.10836]
[1778069718579,48.01,82256.8,0.0,-0.98255,1e-05,3.11858]
[1778069721603,48.02,82248.48,0.0,-0.98265,1e-05,3.10381]
[1778069722613,48.02,82248.98,0.0,-0.98264,1e-05,3.10523]
[1778069726640,48.02,82246.99,0.0,-0.98265,1e-05,3.10321]
[1778069727647,48.03,82245.01,0.0,-0.98267,1e-05,3.09987]
[1778069728655,48.03,82252.43,0.0,-0.98258,1e-05,3.11463]
[1778069729680,48.03,82252.02,0.0,-0.98258,1e-05,3.11428]
[1778069730672,48.03,82224.64,0.0,-0.98291,1e-05,3.06223]
[1778069731678,48.03,82203.54,0.0,-0.98317,1e-05,3.02068]
[1778069732685,48.03,82204.06,0.0,-0.98316,1e-05,3.02225]
[1778069733698,48.04,82216.67,0.0,-0.98301,1e-05,3.04669]
[1778069734698,48.04,82230.69,0.0,-0.98283,1e-05,3.07393]
[1778069735868,48.04,82229.12,0.0,-0.98285,1e-05,3.07143]
[1778069737720,48.04,82221.86,0.0,-0.98293,1e-05,3.05858]
[1778069738726,48.06,82223.02,0.0,-0.98288,1e-05,3.06591]
[1778069740740,48.06,82232.04,0.0,-0.98277,1e-05,3.08413]
[1778069741751,48.07,82234.22,0.0,-0.98274,1e-05,3.08877]
[1778069743761,48.07,82235.58,0.0,-0.98271,1e-05,3.09228]
[1778069747791,48.08,82242.66,0.0,-0.98262,1e-05,3.10762]
[1778069748886,48.09,82250.31,0.0,-0.98249,1e-05,3.12642]
[1778069749816,48.09,82257.64,0.0,-0.9824,1e-05,3.141]
[1778069750823,48.09,82265.98,0.0,-0.98229,1e-05,3.15756]
[1778069751830,48.09,82268.28,0.0,-0.98226,1e-05,3.16238]
[1778069756037,48.1,82289.85,0.0,-0.98198,1e-05,3.20626]
[1778069757874,48.1,82298.5,0.0,-0.98187,1e-05,3.2236]
[1778069758881,48.1,82303.7,0.0,-0.9818,1e-05,3.23414]
[1778069759888,48.1,82306.32,0.0,-0.98176,1e-05,3.23955]
[1778069762912,48.1,82301.17,0.0,-0.98183,1e-05,3.22994]
[1778069764925,48.1,82294.15,0.0,-0.98191,1e-05,3.2165]
[1778069766108,48.11,82287.91,0.0,-0.98199,1e-05,3.20467]
[1778069768958,48.11,82281.83,0.0,-0.98206,1e-05,3.19323]
[1778069770966,48.11,82281.86,0.0,-0.98206,1e-05,3.19385]
[1778069774994,48.12,82275.57,0.0,-0.98211,1e-05,3.18523]
[1778069776177,48.13,82276.17,0.0,-0.98209,1e-05,3.18973]
[1778069782045,48.15,82276.93,0.0,-0.98205,1e-05,3.19564]
[1778069785067,48.15,82282.71,0.0,-0.98197,1e-05,3.20789]
[1778069790103,48.16,82285.07,0.0,-0.98193,1e-05,3.21396]
[1778069792118,48.16,82290.51,0.0,-0.98187,1e-05,3.22306]
[1778069797152,48.16,82295.29,0.0,-0.9818,1e-05,3.23381]
[1778069802187,48.17,82296.77,0.0,-0.98177,1e-05,3.23797]
[1778069803194,48.17,82291.7,0.0,-0.98183,1e-05,3.2282]
[1778069804201,48.17,82284.67,0.0,-0.98192,1e-05,3.2146]
[1778069808230,48.17,82290.31,0.0,-0.98184,1e-05,3.22687]
[1778069811250,48.17,82302.18,0.0,-0.98168,1e-05,3.25115]
[1778069812257,48.17,82308.82,0.0,-0.9816,1e-05,3.26458]
[1778069817292,48.18,82307.87,0.0,-0.9816,1e-05,3.26367]
[1778069822327,48.18,82305.95,0.0,-0.98162,1e-05,3.26082]
[1778069825348,48.18,82297.08,0.0,-0.98173,1e-05,3.24379]
[1778069828370,48.19,82275.33,0.0,-0.982,1e-05,3.20159]
[1778069829376,48.19,82258.6,0.0,-0.98222,1e-05,3.16885]
[1778069830387,48.19,82258.17,0.0,-0.98222,1e-05,3.16835]
[1778069833407,48.19,82250.2,0.0,-0.98231,1e-05,3.15387]
[1778069834412,48.19,82247.79,0.0,-0.98234,1e-05,3.14955]
[1778069838439,48.2,82254.39,0.0,-0.98225,1e-05,3.16385]
[1778069842468,48.2,82246.79,0.0,-0.98233,1e-05,3.15084]
[1778069846679,48.21,82254.43,0.0,-0.98223,1e-05,3.16716]
[1778069848511,48.21,82251.87,0.0,-0.98225,1e-05,3.16284]
[1778069850523,48.21,82246.01,0.0,-0.98232,1e-05,3.15213]
[1778069853544,48.22,82242.37,0.0,-0.98237,1e-05,3.144]
[1778069858578,48.22,82244.85,0.0,-0.98233,1e-05,3.15056]
[1778069860594,48.22,82252.02,0.0,-0.98224,1e-05,3.16516]
[1778069862606,48.23,82258.86,0.0,-0.98215,1e-05,3.17912]
[1778069866819,48.23,82266.19,0.0,-0.98205,1e-05,3.19463]
[1778069872683,48.24,82264.38,0.0,-0.98206,1e-05,3.1928]
[1778069876890,48.24,82287.44,0.0,-0.98176,1e-05,3.23941]
[1778069878725,48.24,82296.88,0.0,-0.98163,1e-05,3.25864]
[1778069879731,48.24,82299.18,0.0,-0.9816,1e-05,3.26341]
[1778069884766,48.24,82297.67,0.0,-0.98161,1e-05,3.26133]
[1778069888794,48.25,82294.74,0.0,-0.98165,1e-05,3.25628]
[1778069890808,48.25,82300.03,0.0,-0.98157,1e-05,3.26721]
[1778069891815,48.25,82302.29,0.0,-0.98154,1e-05,3.2719]
[1778069893829,48.25,82308.18,0.0,-0.98147,1e-05,3.28402]
[1778069894837,48.25,82310.3,0.0,-0.98144,1e-05,3.28842]
[1778069899872,48.25,82305.01,0.0,-0.9815,1e-05,3.27857]
[1778069900878,48.25,82298.3,0.0,-0.98159,1e-05,3.26534]
[1778069901885,48.25,82298.06,0.0,-0.98159,1e-05,3.26504]
[1778069904908,48.26,82307.91,0.0,-0.98146,1e-05,3.28522]
[1778069905915,48.26,82310.33,0.0,-0.98143,1e-05,3.2902]
[1778069910949,48.26,82315.37,0.0,-0.98136,1e-05,3.30095]
[1778069911957,48.26,82315.36,0.0,-0.98137,1e-05,3.29883]
[1778069914979,48.26,82334.94,0.0,-0.98111,1e-05,3.33864]
[1778069915988,48.26,82333.71,0.0,-0.98112,1e-05,3.33618]
[1778069917180,48.26,82327.91,0.0,-0.9812,1e-05,3.32449]
[1778069919015,48.26,82325.26,0.0,-0.98123,1e-05,3.31923]
[1778069920016,48.26,82332.23,0.0,-0.98114,1e-05,3.33337]
[1778069922029,48.26,82332.08,0.0,-0.98114,1e-05,3.33343]
[1778069924044,48.26,82323.74,0.0,-0.98125,1e-05,3.31691]
[1778069926058,48.26,82322.03,0.0,-0.98127,1e-05,3.31355]
[1778069927250,48.26,82316.94,0.0,-0.98134,1e-05,3.30341]
[1778069928072,48.26,82310.27,0.0,-0.98142,1e-05,3.29003]
[1778069930126,48.26,82305.78,0.0,-0.98148,1e-05,3.2813]
[1778069931133,48.26,82294.15,0.0,-0.98163,1e-05,3.25811]
[1778069932140,48.26,82292.58,0.0,-0.98165,1e-05,3.25513]
[1778069937319,48.27,82293.08,0.0,-0.98164,1e-05,3.25687]
[1778069942217,48.27,82284.56,0.0,-0.98174,1e-05,3.24072]
[1778069943224,48.27,82274.12,0.0,-0.98188,1e-05,3.22027]
[1778069944226,48.27,82267.78,0.0,-0.98195,1e-05,3.20801]
[1778069945233,48.27,82262.32,0.0,-0.98202,1e-05,3.19753]
[1778069946242,48.27,82263.49,0.0,-0.98201,1e-05,3.20009]
[1778069950269,48.28,82252.22,0.0,-0.98214,1e-05,3.1791]
[1778069951276,48.28,82242.46,0.0,-0.98226,1e-05,3.1604]
[1778069952282,48.29,82235.0,0.0,-0.98233,1e-05,3.14918]
[1778069953293,48.29,82235.91,0.0,-0.98232,1e-05,3.15129]
[1778069957319,48.29,82243.86,0.0,-0.98221,1e-05,3.16806]
[1778069959340,48.31,82250.35,0.0,-0.98211,1e-05,3.18437]
[1778069960347,48.31,82255.36,0.0,-0.98204,1e-05,3.19417]
[1778069961354,48.31,82253.88,0.0,-0.98206,1e-05,3.19154]
[1778069966390,48.31,82255.24,0.0,-0.98203,1e-05,3.19554]
[1778069967529,48.31,82260.29,0.0,-0.98197,1e-05,3.20571]
[1778069969411,48.31,82259.27,0.0,-0.98198,1e-05,3.20421]
[1778069973439,48.32,82251.59,0.0,-0.98208,1e-05,3.18803]
[1778069974445,48.32,82247.33,0.0,-0.98213,1e-05,3.17999]
[1778069977599,48.32,82253.45,0.0,-0.98205,1e-05,3.19281]
[1778069980493,48.32,82266.15,0.0,-0.98188,1e-05,3.21853]
[1778069981496,48.33,82272.46,0.0,-0.9818,1e-05,3.2312]
[1778069982504,48.33,82273.7,0.0,-0.98178,1e-05,3.23386]
[1778069987670,48.33,82275.89,0.0,-0.98175,1e-05,3.23946]
[1778069992576,48.33,82272.76,0.0,-0.98178,1e-05,3.23414]
[1778069996604,48.34,82277.9,0.0,-0.98171,1e-05,3.24518]
[1778070001639,48.34,82280.49,0.0,-0.98167,1e-05,3.25134]
[1778070005673,48.34,82288.46,0.0,-0.98156,1e-05,3.26799]
[1778070008690,48.34,82290.43,0.0,-0.98153,1e-05,3.27265]
[1778070013729,48.35,82294.75,0.0,-0.98147,1e-05,3.28192]
[1778070014733,48.35,82289.47,0.0,-0.98154,1e-05,3.27171]
[1778070015739,48.35,82286.5,0.0,-0.98157,1e-05,3.26596]
[1778070020778,48.35,82292.28,0.0,-0.98149,1e-05,3.27837]
[1778070022799,48.35,82300.5,0.0,-0.98138,1e-05,3.29511]
[1778070023810,48.35,82314.74,0.0,-0.9812,1e-05,3.32372]
[1778070024812,48.35,82319.9,0.0,-0.98113,1e-05,3.33435]
[1778070025819,48.35,82323.93,0.0,-0.98108,1e-05,3.34257]
[1778070026826,48.35,82326.93,0.0,-0.98104,1e-05,3.34869]
[1778070029850,48.35,82327.02,0.0,-0.98103,1e-05,3.34896]
[1778070034885,48.35,82326.83,0.0,-0.98105,1e-05,3.34643]
[1778070036896,48.35,82338.68,0.0,-0.98089,1e-05,3.37051]
[1778070038023,48.35,82344.87,0.0,-0.98081,1e-05,3.3831]
[1778070039920,48.35,82344.41,0.0,-0.98082,1e-05,3.38204]
[1778070042939,48.35,82337.07,0.0,-0.98091,1e-05,3.3669]
[1778070046980,48.35,82343.54,0.0,-0.98083,1e-05,3.37997]
[1778070048099,48.35,82345.21,0.0,-0.98081,1e-05,3.3832]
[1778070051007,48.35,82342.09,0.0,-0.98085,1e-05,3.37667]
[1778070054049,48.35,82362.66,0.0,-0.98057,1e-05,3.4188]
[1778070055047,48.35,82378.85,0.0,-0.98036,1e-05,3.45211]
[1778070056054,48.35,82376.92,0.0,-0.98038,1e-05,3.44794]
[1778070057062,48.35,82372.3,0.0,-0.98045,1e-05,3.43807]
[1778070058173,48.35,82384.37,0.0,-0.98028,1e-05,3.4631]
[1778070059075,48.35,82384.37,0.0,-0.98029,1e-05,3.46293]
[1778070060083,48.35,82384.22,0.0,-0.98029,1e-05,3.46243]
[1778070065119,48.34,82387.46,0.0,-0.98025,1e-05,3.46822]
[1778070067132,48.34,82390.94,0.0,-0.98021,1e-05,3.47505]
[1778070072167,48.34,82389.45,0.0,-0.98023,1e-05,3.47086]
[1778070075189,48.34,82381.06,0.0,-0.98035,1e-05,3.45259]
[1778070076196,48.34,82375.47,0.0,-0.98043,1e-05,3.441]
[1778070077202,48.34,82375.9,0.0,-0.98043,1e-05,3.44156]
[1778070080223,48.34,82370.4,0.0,-0.9805,1e-05,3.42987]
[1778070083245,48.33,82382.09,0.0,-0.98035,1e-05,3.45365]
[1778070084251,48.33,82394.87,0.0,-0.98017,1e-05,3.48008]
[1778070085258,48.33,82396.49,0.0,-0.98015,1e-05,3.48323]
[1778070090295,48.33,82393.16,0.0,-0.98021,1e-05,3.47513]
[1778070093316,48.33,82398.57,0.0,-0.98015,1e-05,3.48346]
[1778070098453,48.32,82398.8,0.0,-0.98015,1e-05,3.48275]
[1778070102379,48.32,82405.08,0.0,-0.98007,1e-05,3.49491]
[1778070107415,48.32,82402.41,0.0,-0.98012,1e-05,3.48803]
[1778070111442,48.31,82396.96,0.0,-0.9802,1e-05,3.47566]
[1778070114463,48.31,82392.7,0.0,-0.98026,1e-05,3.46591]
[1778070119498,48.31,82391.53,0.0,-0.98029,1e-05,3.46264]
[1778070124541,48.3,82393.89,0.0,-0.98026,1e-05,3.46628]
[1778070129571,48.3,82403.67,0.0,-0.98014,1e-05,3.48559]
[1778070130576,48.3,82413.76,0.0,-0.98,1e-05,3.50646]
[1778070132590,48.3,82434.65,0.0,-0.97971,1e-05,3.54991]
[1778070135611,48.29,82442.89,0.0,-0.9796,1e-05,3.56668]
[1778070136618,48.29,82446.38,0.0,-0.97955,1e-05,3.57372]
[1778070138738,48.29,82437.94,0.0,-0.97968,1e-05,3.55497]
[1778070140647,48.29,82439.71,0.0,-0.97966,1e-05,3.55798]
[1778070141653,48.29,82446.31,0.0,-0.97957,1e-05,3.57164]
[1778070142662,48.29,82449.88,0.0,-0.97952,1e-05,3.57885]
[1778070147698,48.28,82458.21,0.0,-0.97942,1e-05,3.59457]
[1778070151728,48.27,82453.14,0.0,-0.97951,1e-05,3.57966]
[1778070153740,48.26,82448.13,0.0,-0.97962,1e-05,3.56439]
[1778070157769,48.25,82455.83,0.0,-0.97952,1e-05,3.5788]
[1778070160792,48.25,82447.31,0.0,-0.97965,1e-05,3.55981]
[1778070161799,48.25,82443.62,0.0,-0.9797,1e-05,3.55159]
[1778070166835,48.24,82443.28,0.0,-0.97972,1e-05,3.54903]
[1778070171869,48.24,82438.75,0.0,-0.97979,1e-05,3.53762]
[1778070174891,48.23,82434.65,0.0,-0.97986,1e-05,3.52795]
[1778070177912,48.23,82432.65,0.0,-0.97989,1e-05,3.52279]
[1778070181940,48.23,82437.78,0.0,-0.97983,1e-05,3.53244]
[1778070182946,48.23,82450.95,0.0,-0.97965,1e-05,3.55978]
[1778070183953,48.23,82464.74,0.0,-0.97945,1e-05,3.58922]
[1778070184964,48.22,82465.97,0.0,-0.97944,1e-05,3.59109]
[1778070187987,48.22,82470.98,0.0,-0.97938,1e-05,3.6006]
[1778070193022,48.21,82468.86,0.0,-0.97942,1e-05,3.59392]
[1778070197051,48.21,82476.26,0.0,-0.97933,1e-05,3.60811]
[1778070199160,48.2,82479.61,0.0,-0.97929,1e-05,3.61442]
[1778070205106,48.2,82477.57,0.0,-0.97933,1e-05,3.6073]
[1778070210141,48.19,82479.4,0.0,-0.97932,1e-05,3.609]
[1778070215176,48.18,82477.25,0.0,-0.97938,1e-05,3.59982]
[1778070216183,48.18,82471.72,0.0,-0.97946,1e-05,3.58751]
[1778070217190,48.18,82469.81,0.0,-0.97949,1e-05,3.58301]
[1778070222225,48.17,82474.43,0.0,-0.97944,1e-05,3.59087]
[1778070224239,48.17,82476.38,0.0,-0.97942,1e-05,3.59421]
[1778070228269,48.16,82481.39,0.0,-0.97936,1e-05,3.60327]
[1778070233302,48.16,82478.05,0.0,-0.97942,1e-05,3.59395]
[1778070238337,48.15,82473.47,0.0,-0.9795,1e-05,3.58203]
[1778070240351,48.15,82472.25,0.0,-0.97952,1e-05,3.57863]
[1778070242365,48.15,82463.22,0.0,-0.97966,1e-05,3.55859]
[1778070243374,48.14,82461.1,0.0,-0.97969,1e-05,3.55373]
[1778070247402,48.14,82449.89,0.0,-0.97985,1e-05,3.52858]
[1778070248407,48.14,82449.89,0.0,-0.97986,1e-05,3.52828]
[1778070249512,48.14,82450.24,0.0,-0.97985,1e-05,3.52874]
[1778070252435,48.14,82445.23,0.0,-0.97993,1e-05,3.51703]
[1778070253442,48.14,82452.36,0.0,-0.97983,1e-05,3.53212]
[1778070254449,48.13,82462.8,0.0,-0.97969,1e-05,3.55401]
[1778070255456,48.13,82464.0,0.0,-0.97967,1e-05,3.55624]
[1778070260491,48.13,82468.81,0.0,-0.97962,1e-05,3.56452]
[1778070265526,48.12,82464.33,0.0,-0.97969,1e-05,3.55373]
[1778070270561,48.12,82465.81,0.0,-0.97968,1e-05,3.55539]
[1778070275598,48.11,82467.25,0.0,-0.97968,1e-05,3.55469]
[1778070280631,48.11,82468.02,0.0,-0.97968,1e-05,3.55547]
[1778070282646,48.11,82461.06,0.0,-0.97977,1e-05,3.54125]
[1778070283652,48.11,82454.72,0.0,-0.97986,1e-05,3.5281]
[1778070284659,48.11,82446.81,0.0,-0.97996,1e-05,3.5117]
[1778070285666,48.12,82440.34,0.0,-0.98005,1e-05,3.4984]
[1778070286674,48.12,82433.67,0.0,-0.98014,1e-05,3.48475]
[1778070287680,48.12,82431.43,0.0,-0.98017,1e-05,3.48044]
[1778070289694,48.12,82423.73,0.0,-0.98027,1e-05,3.46511]
[1778070290701,48.12,82420.03,0.0,-0.98032,1e-05,3.45779]
[1778070293722,48.13,82418.8,0.0,-0.98032,1e-05,3.45696]
[1778070298758,48.13,82421.5,0.0,-0.98027,1e-05,3.46433]
[1778070303804,48.14,82418.03,0.0,-0.98031,1e-05,3.45966]
[1778070308836,48.15,82418.68,0.0,-0.98028,1e-05,3.46279]
[1778070313872,48.15,82439.4,0.0,-0.97998,1e-05,3.50843]
[1778070314880,48.16,82449.22,0.0,-0.97984,1e-05,3.52955]
[1778070315886,48.16,82450.77,0.0,-0.97982,1e-05,3.53316]
[1778070320921,48.16,82448.7,0.0,-0.97984,1e-05,3.53035]
[1778070324949,48.17,82452.5,0.0,-0.97978,1e-05,3.53962]
[1778070330093,48.17,82451.13,0.0,-0.97979,1e-05,3.53808]
[1778070336026,48.17,82449.87,0.0,-0.97981,1e-05,3.53477]
[1778070341062,48.18,82451.47,0.0,-0.97977,1e-05,3.53954]
[1778070346096,48.18,82452.55,0.0,-0.97975,1e-05,3.5432]
[1778070349117,48.19,82446.68,0.0,-0.97983,1e-05,3.53156]
[1778070350240,48.19,82437.1,0.0,-0.97996,1e-05,3.51188]
[1778070352138,48.19,82435.55,0.0,-0.97998,1e-05,3.50893]
[1778070356170,48.19,82433.71,0.0,-0.97999,1e-05,3.50668]
[1778070361201,48.2,82435.32,0.0,-0.97996,1e-05,3.51173]
[1778070367246,48.21,82434.49,0.0,-0.97996,1e-05,3.51194]
[1778070369261,48.21,82427.17,0.0,-0.98005,1e-05,3.49752]
[1778070370379,48.21,82419.65,0.0,-0.98015,1e-05,3.48175]
[1778070371274,48.21,82419.65,0.0,-0.98015,1e-05,3.48211]
[1778070375302,48.21,82426.57,0.0,-0.98005,1e-05,3.49809]
[1778070380449,48.22,82428.15,0.0,-0.98001,1e-05,3.50311]
[1778070386379,48.23,82427.03,0.0,-0.98001,1e-05,3.5028]
[1778070391414,48.23,82426.14,0.0,-0.98003,1e-05,3.50037]
[1778070396449,48.24,82425.46,0.0,-0.98003,1e-05,3.50071]
[1778070401484,48.24,82423.77,0.0,-0.98004,1e-05,3.49895]
[1778070406520,48.25,82420.01,0.0,-0.98008,1e-05,3.49291]
[1778070409547,48.25,82432.99,0.0,-0.97989,1e-05,3.52136]
[1778070410660,48.25,82434.81,0.0,-0.97986,1e-05,3.52555]
[1778070416600,48.26,82435.5,0.0,-0.97984,1e-05,3.52899]
[1778070421633,48.27,82435.67,0.0,-0.97982,1e-05,3.53097]
[1778070426669,48.27,82435.43,0.0,-0.97982,1e-05,3.53208]
[1778070430801,48.28,82441.17,0.0,-0.97973,1e-05,3.54552]
[1778070432710,48.28,82440.62,0.0,-0.97973,1e-05,3.54496]
[1778070437745,48.28,82438.28,0.0,-0.97975,1e-05,3.54151]
[1778070442780,48.29,82440.03,0.0,-0.97972,1e-05,3.54673]
[1778070447815,48.29,82437.83,0.0,-0.97974,1e-05,3.54384]
[1778070451844,48.3,82430.83,0.0,-0.97984,1e-05,3.52763]
[1778070457885,48.3,82431.25,0.0,-0.97982,1e-05,3.53047]
[1778070462920,48.31,82426.67,0.0,-0.97988,1e-05,3.5222]
[1778070467955,48.31,82425.89,0.0,-0.97988,1e-05,3.52181]
[1778070471081,48.31,82417.92,0.0,-0.97999,1e-05,3.50581]
[1778070477021,48.32,82420.35,0.0,-0.97994,1e-05,3.51257]
[1778070481152,48.32,82411.26,0.0,-0.98006,1e-05,3.49459]
[1778070482058,48.32,82411.26,0.0,-0.98006,1e-05,3.49489]
[1778070485079,48.32,82403.72,0.0,-0.98017,1e-05,3.47837]
[1778070486086,48.32,82396.32,0.0,-0.98027,1e-05,3.46279]
[1778070491227,48.32,82392.02,0.0,-0.98033,1e-05,3.45317]
[1778070497166,48.32,82394.49,0.0,-0.9803,1e-05,3.45764]
[1778070498172,48.31,82396.2,0.0,-0.98028,1e-05,3.46106]
[1778070503207,48.31,82393.15,0.0,-0.98033,1e-05,3.45395]
[1778070508242,48.31,82388.22,0.0,-0.9804,1e-05,3.44282]
[1778070513277,48.31,82384.64,0.0,-0.98047,1e-05,3.43257]
[1778070518312,48.3,82383.08,0.0,-0.98049,1e-05,3.42851]
[1778070523351,48.3,82380.49,0.0,-0.98053,1e-05,3.42246]
[1778070528383,48.3,82380.08,0.0,-0.98054,1e-05,3.42092]
[1778070533418,48.3,82378.33,0.0,-0.98057,1e-05,3.41648]
[1778070538458,48.3,82378.92,0.0,-0.98057,1e-05,3.41715]
[1778070543488,48.29,82375.5,0.0,-0.98062,1e-05,3.40934]
[1778070548523,48.29,82378.16,0.0,-0.98059,1e-05,3.41435]
[1778070553558,48.29,82381.35,0.0,-0.98055,1e-05,3.42035]
[1778070554565,48.29,82387.41,0.0,-0.98047,1e-05,3.43276]
[1778070555572,48.29,82391.75,0.0,-0.98041,1e-05,3.44161]
[1778070557586,48.29,82385.71,0.0,-0.98049,1e-05,3.42881]
[1778070559600,48.29,82383.45,0.0,-0.98052,1e-05,3.42389]
[1778070567657,48.28,82383.81,0.0,-0.98053,1e-05,3.42368]
[1778070572692,48.28,82384.1,0.0,-0.98054,1e-05,3.42144]
[1778070577727,48.28,82377.2,0.0,-0.98063,1e-05,3.40668]
[1778070578734,48.28,82377.07,0.0,-0.98064,1e-05,3.40633]
[1778070583769,48.28,82381.72,0.0,-0.98058,1e-05,3.41544]
[1778070587797,48.28,82386.93,0.0,-0.98051,1e-05,3.42585]
[1778070591927,48.28,82393.0,0.0,-0.98043,1e-05,3.43811]
[1778070597867,48.27,82393.09,0.0,-0.98043,1e-05,3.43764]
[1778070602902,48.27,82394.73,0.0,-0.98041,1e-05,3.44038]
[1778070609951,48.27,82394.87,0.0,-0.98042,1e-05,3.43987]
[1778070614988,48.27,82394.82,0.0,-0.98042,1e-05,3.43931]
[1778070619015,48.27,82389.97,0.0,-0.98049,1e-05,3.42874]
[1778070629085,48.26,82389.58,0.0,-0.9805,1e-05,3.42716]
[1778070630092,48.26,82395.43,0.0,-0.98042,1e-05,3.43909]
[1778070635127,48.26,82381.78,0.0,-0.98062,1e-05,3.40824]
[1778070636133,48.26,82375.23,0.0,-0.98071,1e-05,3.39469]
[1778070641168,48.26,82379.5,0.0,-0.98065,1e-05,3.40329]
[1778070642286,48.26,82385.53,0.0,-0.98057,1e-05,3.41564]
[1778070645195,48.26,82390.15,0.0,-0.98051,1e-05,3.42493]
[1778070650231,48.26,82389.59,0.0,-0.98052,1e-05,3.42333]
[1778070655269,48.26,82390.72,0.0,-0.98051,1e-05,3.42525]
[1778070656274,48.26,82381.39,0.0,-0.98064,1e-05,3.40594]
[1778070657281,48.26,82370.83,0.0,-0.98078,1e-05,3.38423]
[1778070659295,48.26,82365.5,0.0,-0.98085,1e-05,3.3733]
[1778070662427,48.26,82359.77,0.0,-0.98093,1e-05,3.36161]
[1778070669365,48.26,82357.59,0.0,-0.98096,1e-05,3.35729]
[1778070674414,48.26,82357.69,0.0,-0.98095,1e-05,3.35759]
[1778070678444,48.26,82362.91,0.0,-0.98088,1e-05,3.36831]
[1778070681464,48.26,82361.82,0.0,-0.9809,1e-05,3.36607]
[1778070686499,48.26,82358.86,0.0,-0.98094,1e-05,3.36]
[1778070691534,48.26,82360.36,0.0,-0.98093,1e-05,3.36078]
[1778070696570,48.26,82359.15,0.0,-0.98095,1e-05,3.35831]
[1778070701606,48.26,82358.9,0.0,-0.98095,1e-05,3.35782]
[1778070706643,48.26,82355.01,0.0,-0.981,1e-05,3.34997]
[1778070709663,48.26,82360.32,0.0,-0.98093,1e-05,3.36079]
[1778070714699,48.26,82353.41,0.0,-0.98102,1e-05,3.34677]
[1778070718726,48.26,82359.7,0.0,-0.98094,1e-05,3.35966]
[1778070721747,48.26,82364.73,0.0,-0.98087,1e-05,3.36991]
[1778070726783,48.26,82368.26,0.0,-0.98082,1e-05,3.37705]
[1778070731818,48.26,82370.27,0.0,-0.9808,1e-05,3.38104]
[1778070736853,48.26,82371.26,0.0,-0.98079,1e-05,3.38296]
[1778070741888,48.26,82369.76,0.0,-0.98081,1e-05,3.37979]
[1778070746923,48.26,82373.37,0.0,-0.98076,1e-05,3.38707]
[1778070751958,48.26,82374.93,0.0,-0.98075,1e-05,3.3879]
[1778070754981,48.26,82382.79,0.0,-0.98065,1e-05,3.40394]
[1778070756996,48.26,82388.26,0.0,-0.98057,1e-05,3.41509]
[1778070758003,48.26,82394.69,0.0,-0.98049,1e-05,3.42828]
[1778070763040,48.25,82398.72,0.0,-0.98043,1e-05,3.43616]
[1778070768073,48.25,82396.64,0.0,-0.98047,1e-05,3.43134]
[1778070771094,48.25,82391.49,0.0,-0.98054,1e-05,3.4204]
[1778070776129,48.25,82398.83,0.0,-0.98044,1e-05,3.43514]
[1778070779150,48.25,82402.43,0.0,-0.98039,1e-05,3.44225]
[1778070781164,48.25,82411.09,0.0,-0.98028,1e-05,3.45998]
[1778070785192,48.25,82413.58,0.0,-0.98025,1e-05,3.46448]
[1778070790227,48.24,82414.32,0.0,-0.98024,1e-05,3.46514]
[1778070793353,48.24,82407.65,0.0,-0.98034,1e-05,3.45088]
[1778070795263,48.24,82405.91,0.0,-0.98037,1e-05,3.44679]
[1778070800296,48.24,82402.71,0.0,-0.98041,1e-05,3.43954]
[1778070805332,48.24,82393.75,0.0,-0.98054,1e-05,3.42015]
[1778070810369,48.23,82392.53,0.0,-0.98056,1e-05,3.41704]
[1778070815405,48.23,82389.62,0.0,-0.98062,1e-05,3.40832]
[1778070820440,48.23,82392.39,0.0,-0.98058,1e-05,3.41351]
[1778070825475,48.23,82383.63,0.0,-0.9807,1e-05,3.39484]
[1778070830512,48.23,82382.4,0.0,-0.98072,1e-05,3.392]
[1778070835545,48.23,82386.58,0.0,-0.98067,1e-05,3.40008]
[1778070840580,48.22,82385.87,0.0,-0.98068,1e-05,3.39818]
[1778070845615,48.22,82389.16,0.0,-0.98064,1e-05,3.40449]
[1778070850650,48.22,82386.62,0.0,-0.98068,1e-05,3.39888]
[1778070855686,48.22,82386.83,0.0,-0.98068,1e-05,3.39885]
[1778070860721,48.22,82380.59,0.0,-0.98077,1e-05,3.38549]
[1778070865758,48.22,82382.43,0.0,-0.98074,1e-05,3.38884]
[1778070870793,48.22,82384.94,0.0,-0.98071,1e-05,3.39358]
[1778070875828,48.21,82385.32,0.0,-0.98072,1e-05,3.39178]
[1778070878850,48.21,82389.46,0.0,-0.98067,1e-05,3.39993]
[1778070883997,48.21,82389.79,0.0,-0.98067,1e-05,3.4001]
[1778070888924,48.21,82394.12,0.0,-0.98061,1e-05,3.40846]
[1778070889934,48.21,82399.32,0.0,-0.98054,1e-05,3.41906]
[1778070890938,48.21,82405.51,0.0,-0.98046,1e-05,3.43171]
[1778070892952,48.21,82413.3,0.0,-0.98036,1e-05,3.44751]
[1778070894068,48.21,82418.51,0.0,-0.98029,1e-05,3.45816]
[1778070900001,48.2,82417.84,0.0,-0.9803,1e-05,3.4557]
[1778070905040,48.2,82418.85,0.0,-0.9803,1e-05,3.45651]
[1778070910070,48.2,82418.77,0.0,-0.98031,1e-05,3.45527]
[1778070915106,48.19,82419.84,0.0,-0.9803,1e-05,3.4564]
[1778070917120,48.19,82414.22,0.0,-0.98038,1e-05,3.44427]
[1778070918127,48.19,82408.87,0.0,-0.98045,1e-05,3.43298]
[1778070923162,48.19,82417.19,0.0,-0.98035,1e-05,3.4493]
[1778070926183,48.18,82422.93,0.0,-0.98027,1e-05,3.46059]
[1778070931218,48.18,82421.87,0.0,-0.98031,1e-05,3.45494]
[1778070935246,48.18,82425.87,0.0,-0.98026,1e-05,3.46238]
[1778070940281,48.17,82423.23,0.0,-0.9803,1e-05,3.45573]
[1778070945317,48.17,82423.87,0.0,-0.9803,1e-05,3.45598]
[1778070946324,48.17,82418.52,0.0,-0.98037,1e-05,3.44463]
[1778070947331,48.17,82407.24,0.0,-0.98053,1e-05,3.42106]
[1778070948338,48.17,82398.8,0.0,-0.98064,1e-05,3.4035]
[1778070950352,48.17,82405.13,0.0,-0.98056,1e-05,3.41629]
[1778070951359,48.17,82410.24,0.0,-0.98049,1e-05,3.4267]
[1778070956394,48.17,82409.54,0.0,-0.98051,1e-05,3.4246]
[1778070961429,48.16,82415.23,0.0,-0.98044,1e-05,3.43547]
[1778070966464,48.16,82414.61,0.0,-0.98045,1e-05,3.43334]
[1778070971498,48.16,82410.84,0.0,-0.98051,1e-05,3.42474]
[1778070972506,48.16,82402.72,0.0,-0.98062,1e-05,3.40782]
[1778070973512,48.16,82390.96,0.0,-0.98078,1e-05,3.38353]
[1778070978550,48.16,82387.56,0.0,-0.98082,1e-05,3.37625]
[1778070983585,48.16,82390.1,0.0,-0.98079,1e-05,3.38112]
[1778070988618,48.15,82390.33,0.0,-0.98079,1e-05,3.38126]
[1778070993659,48.15,82391.39,0.0,-0.98079,1e-05,3.38086]
[1778070998694,48.15,82389.83,0.0,-0.98081,1e-05,3.37736]
[1778071003731,48.15,82382.38,0.0,-0.98092,1e-05,3.36185]
[1778071004856,48.15,82382.44,0.0,-0.98092,1e-05,3.36195]
[1778071009771,48.15,82387.73,0.0,-0.98084,1e-05,3.37267]
[1778071012792,48.15,82392.04,0.0,-0.98079,1e-05,3.3814]
[1778071016821,48.15,82398.52,0.0,-0.9807,1e-05,3.39456]
[1778071017828,48.15,82405.04,0.0,-0.98061,1e-05,3.40793]
[1778071018835,48.15,82406.07,0.0,-0.9806,1e-05,3.40997]
[1778071023870,48.15,82403.88,0.0,-0.98063,1e-05,3.40508]
[1778071028907,48.15,82401.96,0.0,-0.98066,1e-05,3.40066]
[1778071029916,48.15,82396.43,0.0,-0.98074,1e-05,3.38902]
[1778071031926,48.15,82390.81,0.0,-0.98081,1e-05,3.37736]
[1778071035067,48.15,82377.29,0.0,-0.981,1e-05,3.34963]
[1778071035954,48.15,82377.29,0.0,-0.981,1e-05,3.34961]
[1778071039982,48.15,82375.02,0.0,-0.98103,1e-05,3.34501]
[1778071040989,48.15,82365.69,0.0,-0.98115,1e-05,3.32605]
[1778071041996,48.15,82362.18,0.0,-0.9812,1e-05,3.31906]
[1778071045137,48.15,82353.76,0.0,-0.98131,1e-05,3.30219]
[1778071051063,48.15,82352.14,0.0,-0.98133,1e-05,3.29731]
[1778071056098,48.15,82355.7,0.0,-0.98129,1e-05,3.30485]
[1778071057106,48.15,82358.15,0.0,-0.98125,1e-05,3.30993]
[1778071062140,48.15,82358.84,0.0,-0.98124,1e-05,3.31162]
[1778071067176,48.15,82361.18,0.0,-0.98121,1e-05,3.31661]
[1778071072211,48.15,82361.78,0.0,-0.9812,1e-05,3.31806]
[1778071077249,48.15,82362.82,0.0,-0.98118,1e-05,3.32041]
[1778071082282,48.15,82364.27,0.0,-0.98116,1e-05,3.32357]
[1778071087319,48.15,82359.75,0.0,-0.98122,1e-05,3.31467]
[1778071089333,48.15,82368.3,0.0,-0.98111,1e-05,3.33207]
[1778071094367,48.16,82371.45,0.0,-0.98106,1e-05,3.33864]
[1778071099402,48.16,82375.27,0.0,-0.98101,1e-05,3.34654]
[1778071101417,48.15,82368.86,0.0,-0.98111,1e-05,3.33239]
[1778071103432,48.15,82361.86,0.0,-0.9812,1e-05,3.31834]
[1778071108466,48.15,82363.41,0.0,-0.98117,1e-05,3.32185]
[1778071113502,48.16,82358.99,0.0,-0.98124,1e-05,3.31108]
[1778071118537,48.16,82358.77,0.0,-0.98124,1e-05,3.31098]
[1778071123573,48.16,82355.61,0.0,-0.98128,1e-05,3.30513]
[1778071128607,48.16,82351.92,0.0,-0.98133,1e-05,3.29815]
[1778071133642,48.16,82350.63,0.0,-0.98134,1e-05,3.29605]
[1778071138682,48.16,82346.23,0.0,-0.98139,1e-05,3.28774]
[1778071139690,48.16,82340.0,0.0,-0.98148,1e-05,3.27419]
[1778071141707,48.15,82327.94,0.0,-0.98165,1e-05,3.24808]
[1778071144722,48.15,82335.98,0.0,-0.98155,1e-05,3.26463]
[1778071149757,48.16,82336.52,0.0,-0.98153,1e-05,3.26631]
[1778071155913,48.16,82335.3,0.0,-0.98154,1e-05,3.26478]
[1778071161841,48.16,82333.84,0.0,-0.98156,1e-05,3.26293]
[1778071166876,48.17,82338.12,0.0,-0.98149,1e-05,3.27227]
[1778071168890,48.17,82340.87,0.0,-0.98146,1e-05,3.27805]
[1778071173925,48.17,82340.91,0.0,-0.98147,1e-05,3.27643]
[1778071176052,48.17,82349.62,0.0,-0.98135,1e-05,3.29429]
[1778071177953,48.17,82349.46,0.0,-0.98135,1e-05,3.29416]
[1778071182989,48.17,82351.51,0.0,-0.98132,1e-05,3.29871]
[1778071188023,48.17,82348.16,0.0,-0.98136,1e-05,3.29233]
[1778071189030,48.17,82341.33,0.0,-0.98145,1e-05,3.27869]
[1778071190038,48.17,82343.0,0.0,-0.98143,1e-05,3.28214]
[1778071195074,48.17,82346.69,0.0,-0.98138,1e-05,3.29009]
[1778071200119,48.18,82341.86,0.0,-0.98144,1e-05,3.28071]
[1778071202123,48.18,82339.92,0.0,-0.98146,1e-05,3.27711]
[1778071204137,48.18,82334.45,0.0,-0.98153,1e-05,3.26638]
[1778071209176,48.18,82336.22,0.0,-0.9815,1e-05,3.27051]
[1778071214216,48.18,82329.48,0.0,-0.98159,1e-05,3.2577]
[1778071216355,48.18,82315.32,0.0,-0.98177,1e-05,3.22987]
[1778071221262,48.19,82323.82,0.0,-0.98165,1e-05,3.2477]
[1778071224283,48.19,82329.97,0.0,-0.98157,1e-05,3.26044]
[1778071229319,48.19,82331.07,0.0,-0.98155,1e-05,3.26327]
[1778071232339,48.19,82327.84,0.0,-0.9816,1e-05,3.25529]
[1778071236495,48.19,82343.57,0.0,-0.98139,1e-05,3.28742]
[1778071240396,48.2,82343.88,0.0,-0.98138,1e-05,3.28851]
[1778071245429,48.2,82342.47,0.0,-0.9814,1e-05,3.28613]
[1778071250465,48.2,82337.4,0.0,-0.98146,1e-05,3.27663]
[1778071256635,48.2,82337.62,0.0,-0.98145,1e-05,3.27781]
[1778071262550,48.2,82336.28,0.0,-0.98147,1e-05,3.27587]
[1778071267586,48.21,82336.05,0.0,-0.98146,1e-05,3.27603]
[1778071272624,48.21,82335.97,0.0,-0.98146,1e-05,3.2765]
[1778071276652,48.21,82332.54,0.0,-0.9815,1e-05,3.27019]
[1778071281687,48.21,82333.43,0.0,-0.98149,1e-05,3.2727]
[1778071286722,48.22,82333.21,0.0,-0.98148,1e-05,3.273]
[1778071291757,48.22,82332.72,0.0,-0.9815,1e-05,3.27061]
[1778071296917,48.22,82331.42,0.0,-0.98151,1e-05,3.26879]
[1778071302834,48.22,82329.12,0.0,-0.98153,1e-05,3.26521]
[1778071303841,48.22,82324.47,0.0,-0.98159,1e-05,3.25612]
[1778071308876,48.23,82324.4,0.0,-0.98158,1e-05,3.25701]
[1778071313911,48.23,82325.48,0.0,-0.98156,1e-05,3.26023]
[1778071318946,48.23,82322.71,0.0,-0.98159,1e-05,3.25578]
[1778071323981,48.24,82319.62,0.0,-0.98163,1e-05,3.25071]
[1778071329023,48.24,82316.03,0.0,-0.98166,1e-05,3.24468]
[1778071330025,48.24,82322.7,0.0,-0.98158,1e-05,3.25816]
[1778071331033,48.24,82328.85,0.0,-0.9815,1e-05,3.27062]
[1778071336069,48.25,82333.88,0.0,-0.98142,1e-05,3.28158]
[1778071340097,48.25,82339.27,0.0,-0.98135,1e-05,3.29305]
[1778071345133,48.25,82339.72,0.0,-0.98134,1e-05,3.29468]
[1778071350168,48.25,82342.59,0.0,-0.9813,1e-05,3.30114]
[1778071355203,48.26,82344.15,0.0,-0.98128,1e-05,3.30271]
[1778071360238,48.26,82348.46,0.0,-0.98122,1e-05,3.31199]
[1778071362253,48.26,82351.97,0.0,-0.98118,1e-05,3.31927]
[1778071367414,48.26,82354.18,0.0,-0.98114,1e-05,3.32423]
[1778071373333,48.26,82353.94,0.0,-0.98114,1e-05,3.32412]
[1778071376357,48.26,82348.28,0.0,-0.98122,1e-05,3.3129]
[1778071380382,48.26,82341.97,0.0,-0.9813,1e-05,3.30051]
[1778071382395,48.26,82335.94,0.0,-0.98138,1e-05,3.2886]
[1778071387554,48.27,82336.94,0.0,-0.98136,1e-05,3.29111]
[1778071393474,48.27,82334.64,0.0,-0.98138,1e-05,3.28712]
[1778071398510,48.27,82334.63,0.0,-0.98138,1e-05,3.28763]
[1778071403544,48.27,82330.2,0.0,-0.98144,1e-05,3.27931]
[1778071408580,48.27,82329.55,0.0,-0.98144,1e-05,3.27866]
[1778071411601,48.27,82335.07,0.0,-0.98138,1e-05,3.28788]
[1778071416667,48.28,82336.87,0.0,-0.98135,1e-05,3.29204]
[1778071421702,48.28,82337.56,0.0,-0.98134,1e-05,3.29397]
[1778071426739,48.28,82338.32,0.0,-0.98132,1e-05,3.29603]
[1778071429758,48.28,82333.45,0.0,-0.98138,1e-05,3.2866]
[1778071434793,48.28,82331.69,0.0,-0.9814,1e-05,3.2837]
[1778071439828,48.29,82329.8,0.0,-0.98142,1e-05,3.28059]
[1778071444863,48.29,82331.36,0.0,-0.9814,1e-05,3.28439]
[1778071450905,48.29,82331.95,0.0,-0.98139,1e-05,3.28642]
[1778071456947,48.29,82333.39,0.0,-0.98136,1e-05,3.29015]
[1778071458047,48.29,82340.52,0.0,-0.98127,1e-05,3.30462]
[1778071458961,48.29,82340.52,0.0,-0.98127,1e-05,3.30474]
[1778071463997,48.3,82341.56,0.0,-0.98125,1e-05,3.30741]
[1778071468116,48.3,82353.15,0.0,-0.98109,1e-05,3.33125]
[1778071469041,48.3,82352.77,0.0,-0.9811,1e-05,3.33055]
[1778071471049,48.3,82360.93,0.0,-0.981,1e-05,3.34497]
[1778071476083,48.3,82357.2,0.0,-0.98105,1e-05,3.33763]
[1778071481119,48.3,82354.46,0.0,-0.98108,1e-05,3.33231]
[1778071483133,48.3,82347.78,0.0,-0.98117,1e-05,3.31891]
[1778071488257,48.3,82348.32,0.0,-0.98116,1e-05,3.32027]
[1778071494210,48.3,82345.56,0.0,-0.9812,1e-05,3.31504]
[1778071499248,48.3,82346.44,0.0,-0.98118,1e-05,3.3171]
[1778071500266,48.3,82351.68,0.0,-0.98111,1e-05,3.32773]
[1778071501266,48.3,82356.13,0.0,-0.98105,1e-05,3.33677]
[1778071502273,48.3,82360.31,0.0,-0.981,1e-05,3.34527]
[1778071504287,48.3,82362.82,0.0,-0.98096,1e-05,3.35036]
[1778071507309,48.3,82354.85,0.0,-0.98107,1e-05,3.33416]
[1778071512343,48.3,82352.72,0.0,-0.9811,1e-05,3.32992]
[1778071517386,48.3,82345.02,0.0,-0.9812,1e-05,3.31444]
[1778071519400,48.3,82340.04,0.0,-0.98126,1e-05,3.3045]
[1778071524435,48.3,82339.03,0.0,-0.98128,1e-05,3.30277]
[1778071531484,48.31,82338.78,0.0,-0.98129,1e-05,3.3006]
[1778071536519,48.31,82339.96,0.0,-0.98127,1e-05,3.30335]
[1778071540547,48.31,82329.02,0.0,-0.98141,1e-05,3.28174]
[1778071541554,48.31,82322.95,0.0,-0.98149,1e-05,3.26974]
[1778071545583,48.31,82317.72,0.0,-0.98155,1e-05,3.25989]
[1778071548692,48.31,82324.32,0.0,-0.98146,1e-05,3.27354]
[1778071554646,48.32,82327.43,0.0,-0.98142,1e-05,3.2806]
[1778071557666,48.32,82333.37,0.0,-0.98134,1e-05,3.29288]
[1778071562701,48.32,82336.02,0.0,-0.9813,1e-05,3.29876]
[1778071567737,48.32,82335.58,0.0,-0.9813,1e-05,3.29842]
[1778071572771,48.32,82334.97,0.0,-0.98131,1e-05,3.29776]
[1778071577806,48.32,82335.05,0.0,-0.9813,1e-05,3.29851]
[1778071582841,48.33,82333.62,0.0,-0.98132,1e-05,3.29624]
[1778071587876,48.33,82328.91,0.0,-0.98137,1e-05,3.28743]
[1778071592911,48.33,82328.95,0.0,-0.98138,1e-05,3.28603]
[1778071599043,48.33,82328.72,0.0,-0.98138,1e-05,3.28646]
[1778071601974,48.34,82337.2,0.0,-0.98126,1e-05,3.3039]
[1778071606003,48.34,82342.86,0.0,-0.98119,1e-05,3.31577]
[1778071611038,48.34,82342.95,0.0,-0.98118,1e-05,3.31641]
[1778071616074,48.34,82343.07,0.0,-0.98118,1e-05,3.31714]
[1778071619093,48.34,82351.31,0.0,-0.98107,1e-05,3.33404]
[1778071624128,48.34,82354.1,0.0,-0.98103,1e-05,3.33997]
[1778071629257,48.34,82350.96,0.0,-0.98107,1e-05,3.33384]
[1778071635205,48.34,82348.99,0.0,-0.98109,1e-05,3.33015]
[1778071639333,48.34,82359.53,0.0,-0.98095,1e-05,3.35173]
[1778071640242,48.34,82359.53,0.0,-0.98095,1e-05,3.35173]
[1778071641249,48.34,82375.12,0.0,-0.98074,1e-05,3.3835]
[1778071643262,48.34,82382.01,0.0,-0.98065,1e-05,3.39751]
[1778071645277,48.34,82389.9,0.0,-0.98054,1e-05,3.41359]
[1778071649403,48.34,82398.22,0.0,-0.98043,1e-05,3.43038]
[1778071651318,48.34,82401.29,0.0,-0.98041,1e-05,3.43422]
[1778071652325,48.34,82409.3,0.0,-0.9803,1e-05,3.45069]
[1778071653332,48.34,82416.67,0.0,-0.9802,1e-05,3.46585]
[1778071655347,48.34,82420.89,0.0,-0.98014,1e-05,3.47428]
[1778071658367,48.34,82429.92,0.0,-0.98002,1e-05,3.49252]
[1778071661388,48.33,82419.78,0.0,-0.98017,1e-05,3.47062]
[1778071666424,48.33,82418.5,0.0,-0.98019,1e-05,3.46697]
[1778071671459,48.33,82416.57,0.0,-0.98022,1e-05,3.46199]
[1778071676494,48.32,82417.44,0.0,-0.98022,1e-05,3.4629]
[1778071679612,48.32,82422.46,0.0,-0.98015,1e-05,3.47263]
[1778071683543,48.32,82424.41,0.0,-0.98013,1e-05,3.47609]
[1778071688579,48.32,82420.45,0.0,-0.98019,1e-05,3.46682]
[1778071693613,48.31,82419.18,0.0,-0.98022,1e-05,3.46321]
[1778071698650,48.31,82418.11,0.0,-0.98024,1e-05,3.46004]
[1778071704692,48.31,82418.11,0.0,-0.98025,1e-05,3.45873]
[1778071709822,48.3,82417.69,0.0,-0.98026,1e-05,3.45693]
[1778071713756,48.3,82410.53,0.0,-0.98037,1e-05,3.43906]
[1778071718791,48.3,82411.85,0.0,-0.98036,1e-05,3.44107]
[1778071723826,48.3,82413.85,0.0,-0.98034,1e-05,3.4445]
[1778071727854,48.3,82410.46,0.0,-0.98039,1e-05,3.43695]
[1778071729962,48.29,82401.12,0.0,-0.98052,1e-05,3.41739]
[1778071731883,48.29,82397.54,0.0,-0.98057,1e-05,3.40985]
[1778071737924,48.29,82395.66,0.0,-0.98059,1e-05,3.4056]
[1778071742960,48.29,82395.34,0.0,-0.9806,1e-05,3.40466]
[1778071747995,48.29,82391.48,0.0,-0.98065,1e-05,3.39645]
[1778071753036,48.29,82385.82,0.0,-0.98073,1e-05,3.38463]
[1778071755051,48.29,82375.04,0.0,-0.98088,1e-05,3.36258]
[1778071760176,48.29,82371.31,0.0,-0.98092,1e-05,3.35509]
[1778071766127,48.29,82373.66,0.0,-0.98089,1e-05,3.36002]
[1778071772169,48.29,82376.56,0.0,-0.98086,1e-05,3.36381]
[1778071776198,48.29,82382.53,0.0,-0.98078,1e-05,3.37608]
[1778071781232,48.29,82382.4,0.0,-0.98079,1e-05,3.37585]
[1778071783251,48.29,82388.08,0.0,-0.98071,1e-05,3.38749]
[1778071784257,48.29,82394.53,0.0,-0.98062,1e-05,3.40071]
[1778071785265,48.29,82402.56,0.0,-0.98051,1e-05,3.41722]
[1778071787279,48.29,82407.99,0.0,-0.98044,1e-05,3.42829]
[1778071792316,48.29,82404.87,0.0,-0.98049,1e-05,3.42144]
[1778071797351,48.29,82404.78,0.0,-0.98049,1e-05,3.42088]
[1778071799365,48.29,82409.8,0.0,-0.98042,1e-05,3.43109]
[1778071804401,48.29,82407.75,0.0,-0.98045,1e-05,3.42642]
[1778071809435,48.29,82406.26,0.0,-0.98048,1e-05,3.42289]
[1778071814470,48.28,82405.77,0.0,-0.98049,1e-05,3.42147]
[1778071819507,48.28,82404.3,0.0,-0.98051,1e-05,3.41805]
[1778071824545,48.28,82404.42,0.0,-0.98051,1e-05,3.41795]
[1778071825553,48.28,82398.54,0.0,-0.98059,1e-05,3.40576]
[1778071826559,48.28,82389.77,0.0,-0.98071,1e-05,3.3877]
[1778071828575,48.28,82382.48,0.0,-0.98081,1e-05,3.37273]
[1778071833609,48.28,82377.31,0.0,-0.98089,1e-05,3.35992]
[1778071837636,48.28,82370.57,0.0,-0.98098,1e-05,3.34624]
[1778071838643,48.28,82367.91,0.0,-0.98101,1e-05,3.34086]
[1778071843678,48.28,82362.57,0.0,-0.98108,1e-05,3.33024]
[1778071848713,48.28,82358.74,0.0,-0.98113,1e-05,3.32269]
[1778071853748,48.28,82354.76,0.0,-0.98118,1e-05,3.31485]
[1778071858783,48.28,82354.05,0.0,-0.98119,1e-05,3.31359]
[1778071859792,48.28,82361.39,0.0,-0.98109,1e-05,3.32846]
[1778071860883,48.28,82361.88,0.0,-0.98109,1e-05,3.32947]
[1778071866843,48.28,82365.69,0.0,-0.98104,1e-05,3.33722]
[1778071873889,48.28,82366.81,0.0,-0.98102,1e-05,3.33952]
[1778071878923,48.28,82369.61,0.0,-0.98098,1e-05,3.34523]
[1778071881026,48.28,82375.95,0.0,-0.9809,1e-05,3.35815]
[1778071881945,48.28,82375.95,0.0,-0.9809,1e-05,3.35813]
[1778071882951,48.28,82381.1,0.0,-0.98083,1e-05,3.36862]
[1778071886980,48.28,82389.35,0.0,-0.98072,1e-05,3.38537]
[1778071887987,48.28,82394.1,0.0,-0.98066,1e-05,3.39505]
[1778071892022,48.28,82396.62,0.0,-0.98064,1e-05,3.39763]
[1778071898063,48.28,82394.6,0.0,-0.98067,1e-05,3.39292]
[1778071903097,48.28,82390.74,0.0,-0.98072,1e-05,3.38453]
[1778071908133,48.28,82391.65,0.0,-0.98072,1e-05,3.38594]
[1778071913168,48.28,82390.03,0.0,-0.98074,1e-05,3.38218]
[1778071918203,48.27,82389.03,0.0,-0.98076,1e-05,3.3797]
[1778071923239,48.27,82389.02,0.0,-0.98076,1e-05,3.37926]
[1778071928273,48.27,82388.39,0.0,-0.98077,1e-05,3.37756]
[1778071933308,48.27,82389.81,0.0,-0.98075,1e-05,3.38005]
[1778071938343,48.27,82388.96,0.0,-0.98077,1e-05,3.37788]
[1778071942371,48.27,82394.33,0.0,-0.9807,1e-05,3.38853]
[1778071944385,48.27,82403.52,0.0,-0.98058,1e-05,3.40719]
[1778071949420,48.27,82403.93,0.0,-0.98057,1e-05,3.40748]
[1778071951435,48.26,82398.87,0.0,-0.98066,1e-05,3.39439]
[1778071953449,48.26,82393.19,0.0,-0.98074,1e-05,3.38252]
[1778071958484,48.26,82392.78,0.0,-0.98074,1e-05,3.38119]
[1778071963519,48.26,82393.53,0.0,-0.98074,1e-05,3.38224]
[1778071968554,48.26,82394.09,0.0,-0.98073,1e-05,3.38288]
[1778071973613,48.26,82397.74,0.0,-0.98069,1e-05,3.38986]
[1778071978647,48.26,82404.56,0.0,-0.9806,1e-05,3.40325]
[1778071983682,48.25,82406.53,0.0,-0.98058,1e-05,3.40662]
[1778071988718,48.25,82406.97,0.0,-0.98058,1e-05,3.40682]
[1778071993752,48.25,82407.37,0.0,-0.98058,1e-05,3.40693]
[1778071998789,48.25,82409.19,0.0,-0.98056,1e-05,3.40994]
[1778072001870,48.24,82403.67,0.0,-0.98063,1e-05,3.39812]
[1778072004830,48.24,82394.08,0.0,-0.98077,1e-05,3.37805]
[1778072005839,48.24,82393.16,0.0,-0.98078,1e-05,3.37607]
[1778072010871,48.24,82397.41,0.0,-0.98072,1e-05,3.38434]
[1778072015906,48.24,82404.55,0.0,-0.98064,1e-05,3.39623]
[1778072020941,48.24,82405.1,0.0,-0.98064,1e-05,3.39674]
[1778072025979,48.24,82404.96,0.0,-0.98065,1e-05,3.39583]
[1778072031014,48.23,82401.83,0.0,-0.98069,1e-05,3.38871]
[1778072036049,48.23,82399.64,0.0,-0.98073,1e-05,3.38369]
[1778072041084,48.23,82397.67,0.0,-0.98076,1e-05,3.37917]
[1778072046119,48.23,82393.47,0.0,-0.98082,1e-05,3.37012]
[1778072051154,48.23,82387.91,0.0,-0.98089,1e-05,3.35837]
[1778072057196,48.23,82386.8,0.0,-0.98091,1e-05,3.35581]
[1778072062298,48.23,82391.81,0.0,-0.98084,1e-05,3.36583]
[1778072068272,48.22,82395.25,0.0,-0.9808,1e-05,3.37265]
[1778072072369,48.22,82400.26,0.0,-0.98075,1e-05,3.38052]
[1778072075342,48.22,82377.68,0.0,-0.98106,1e-05,3.33315]
[1778072076350,48.22,82349.65,0.0,-0.98143,1e-05,3.27546]
[1778072077350,48.21,82347.66,0.0,-0.98147,1e-05,3.27043]
[1778072078360,48.21,82325.43,0.0,-0.98176,1e-05,3.22513]
[1778072079364,48.21,82311.63,0.0,-0.98195,1e-05,3.19693]
[1778072080370,48.2,82317.64,0.0,-0.98187,1e-05,3.20788]
[1778072081380,48.2,82316.57,0.0,-0.98189,1e-05,3.20486]
[1778072082443,48.2,82286.72,0.0,-0.98228,1e-05,3.1455]
[1778072083408,48.19,82286.72,0.0,-0.98228,1e-05,3.14464]
[1778072084402,48.19,82269.5,0.0,-0.98251,1e-05,3.11051]
[1778072085408,48.19,82272.69,0.0,-0.98246,1e-05,3.11708]
[1778072087422,48.2,82276.37,0.0,-0.98241,1e-05,3.12497]
[1778072090444,48.2,82286.77,0.0,-0.98227,1e-05,3.14628]
[1778072091456,48.2,82287.37,0.0,-0.98226,1e-05,3.14813]
[1778072094472,48.21,82301.88,0.0,-0.98207,1e-05,3.17741]
[1778072099507,48.21,82305.5,0.0,-0.98202,1e-05,3.1859]
[1778072104543,48.21,82303.94,0.0,-0.98203,1e-05,3.18421]
[1778072106556,48.22,82309.8,0.0,-0.98195,1e-05,3.19624]
[1778072108570,48.22,82315.11,0.0,-0.98188,1e-05,3.20719]
[1778072110584,48.22,82322.14,0.0,-0.98178,1e-05,3.22152]
[1778072113611,48.22,82328.28,0.0,-0.9817,1e-05,3.23412]
[1778072114619,48.22,82348.12,0.0,-0.98144,1e-05,3.27401]
[1778072115626,48.22,82361.54,0.0,-0.98127,1e-05,3.30106]
[1778072117639,48.22,82353.55,0.0,-0.98137,1e-05,3.28519]
[1778072122733,48.22,82355.41,0.0,-0.98134,1e-05,3.28944]
[1778072128717,48.23,82354.36,0.0,-0.98135,1e-05,3.28794]
[1778072133752,48.23,82354.74,0.0,-0.98136,1e-05,3.28697]
[1778072138787,48.23,82353.08,0.0,-0.98137,1e-05,3.28413]
[1778072143828,48.23,82349.71,0.0,-0.98142,1e-05,3.27776]
[1778072144866,48.23,82316.28,0.0,-0.98185,1e-05,3.21134]
[1778072145883,48.23,82298.93,0.0,-0.98208,1e-05,3.17622]
[1778072146884,48.22,82250.92,0.0,-0.98269,1e-05,3.08167]
[1778072147877,48.22,82229.19,0.0,-0.98295,1e-05,3.0403]
[1778072148936,48.22,82218.0,0.0,-0.98309,1e-05,3.01852]
[1778072149924,48.22,82215.26,0.0,-0.98313,1e-05,3.01276]
[1778072150911,48.22,82174.15,0.0,-0.98362,1e-05,2.9362]
[1778072151918,48.21,82174.18,0.0,-0.98363,1e-05,2.93467]
[1778072152974,48.21,82185.52,0.0,-0.9835,1e-05,2.95517]
[1778072153933,48.21,82185.52,0.0,-0.9835,1e-05,2.95467]
[1778072155947,48.21,82191.48,0.0,-0.98344,1e-05,2.96472]
[1778072156953,48.2,82196.3,0.0,-0.98339,1e-05,2.97317]
[1778072158969,48.2,82203.98,0.0,-0.9833,1e-05,2.98642]
[1778072159977,48.2,82212.51,0.0,-0.9832,1e-05,3.0024]
[1778072163145,48.19,82223.08,0.0,-0.98309,1e-05,3.01995]
[1778072165016,48.19,82224.13,0.0,-0.98308,1e-05,3.02072]
[1778072167031,48.18,82231.41,0.0,-0.983,1e-05,3.03325]
[1778072168037,48.18,82234.7,0.0,-0.98297,1e-05,3.03885]
[1778072172066,48.17,82239.87,0.0,-0.98292,1e-05,3.04611]
[1778072174083,48.17,82242.91,0.0,-0.98289,1e-05,3.05059]
[1778072176095,48.16,82250.14,0.0,-0.98281,1e-05,3.06305]
[1778072177101,48.16,82250.03,0.0,-0.98282,1e-05,3.06218]
[1778072182136,48.15,82250.89,0.0,-0.98283,1e-05,3.06048]
[1778072185163,48.14,82256.04,0.0,-0.98278,1e-05,3.06832]
[1778072187175,48.14,82259.33,0.0,-0.98275,1e-05,3.07326]
[1778072189196,48.13,82265.42,0.0,-0.98268,1e-05,3.08355]
[1778072190216,48.13,82271.21,0.0,-0.98261,1e-05,3.09397]
[1778072191204,48.13,82271.68,0.0,-0.98262,1e-05,3.09202]
[1778072193359,48.12,82284.29,0.0,-0.98248,1e-05,3.11488]
[1778072195236,48.12,82301.33,0.0,-0.98227,1e-05,3.14647]
[1778072196243,48.12,82301.33,0.0,-0.98228,1e-05,3.14566]
[1778072199263,48.11,82306.78,0.0,-0.98222,1e-05,3.15384]
[1778072204298,48.09,82308.37,0.0,-0.98223,1e-05,3.15287]
[1778072206312,48.09,82304.45,0.0,-0.98229,1e-05,3.14362]
[1778072209338,48.08,82297.58,0.0,-0.98239,1e-05,3.12794]
[1778072214368,48.07,82302.57,0.0,-0.98235,1e-05,3.13382]
[1778072220411,48.05,82301.35,0.0,-0.9824,1e-05,3.12689]
[1778072222424,48.05,82293.16,0.0,-0.98251,1e-05,3.10954]
[1778072227460,48.04,82292.99,0.0,-0.98254,1e-05,3.10561]
[1778072232494,48.02,82290.73,0.0,-0.98259,1e-05,3.09766]
[1778072238535,48.01,82285.0,0.0,-0.98269,1e-05,3.0824]
[1778072243713,47.99,82284.07,0.0,-0.98273,1e-05,3.07652]
[1778072249615,47.98,82283.3,0.0,-0.98276,1e-05,3.07166]
[1778072254654,47.97,82281.05,0.0,-0.98282,1e-05,3.06123]
[1778072257684,47.96,82268.31,0.0,-0.98299,1e-05,3.03562]
[1778072258689,47.96,82262.74,0.0,-0.98307,1e-05,3.02383]
[1778072259693,47.96,82257.27,0.0,-0.98314,1e-05,3.01289]
[1778072264728,47.95,82255.32,0.0,-0.98318,1e-05,3.00636]
[1778072269763,47.94,82253.82,0.0,-0.98321,1e-05,3.00077]
[1778072274798,47.93,82255.14,0.0,-0.98322,1e-05,3.00054]
[1778072279837,47.92,82261.54,0.0,-0.98316,1e-05,3.00991]
[1778072282865,47.91,82250.31,0.0,-0.9833,1e-05,2.98712]
[1778072283872,47.91,82239.22,0.0,-0.98344,1e-05,2.96585]
[1778072287900,47.91,82246.03,0.0,-0.98337,1e-05,2.97669]
[1778072289914,47.9,82251.44,0.0,-0.98331,1e-05,2.98583]
[1778072291928,47.9,82240.83,0.0,-0.98345,1e-05,2.96497]
[1778072292935,47.9,82236.06,0.0,-0.98351,1e-05,2.95562]
[1778072295956,47.89,82226.92,0.0,-0.98362,1e-05,2.93734]
[1778072300991,47.89,82223.43,0.0,-0.98368,1e-05,2.92891]
[1778072304137,47.88,82202.85,0.0,-0.98393,1e-05,2.88901]
[1778072305019,47.88,82202.85,0.0,-0.98394,1e-05,2.88825]
[1778072306026,47.87,82196.47,0.0,-0.98402,1e-05,2.8757]
[1778072310054,47.86,82191.13,0.0,-0.9841,1e-05,2.86256]
[1778072313081,47.85,82196.97,0.0,-0.98406,1e-05,2.8686]
[1778072314206,47.85,82209.26,0.0,-0.98392,1e-05,2.89032]
[1778072315094,47.85,82209.26,0.0,-0.98393,1e-05,2.88954]
[1778072320130,47.83,82204.92,0.0,-0.984,1e-05,2.87772]
[1778072325164,47.82,82208.39,0.0,-0.98399,1e-05,2.88033]
[1778072330199,47.81,82209.65,0.0,-0.984,1e-05,2.87887]
[1778072332213,47.8,82215.01,0.0,-0.98394,1e-05,2.88719]
[1778072337248,47.79,82215.97,0.0,-0.98396,1e-05,2.88514]
[1778072342283,47.77,82215.95,0.0,-0.98398,1e-05,2.88132]
[1778072344418,47.77,82229.86,0.0,-0.98383,1e-05,2.90585]
[1778072345306,47.77,82229.86,0.0,-0.98383,1e-05,2.90552]
[1778072350342,47.76,82232.96,0.0,-0.9838,1e-05,2.90956]
[1778072354487,47.76,82227.64,0.0,-0.98387,1e-05,2.89837]
[1778072355377,47.76,82227.64,0.0,-0.98388,1e-05,2.89805]
[1778072358398,47.75,82233.24,0.0,-0.98382,1e-05,2.90742]
[1778072360412,47.75,82234.16,0.0,-0.98381,1e-05,2.90845]
[1778072365447,47.75,82237.05,0.0,-0.98379,1e-05,2.91215]
[1778072370482,47.74,82238.43,0.0,-0.98378,1e-05,2.91306]
[1778072375517,47.73,82237.54,0.0,-0.98381,1e-05,2.90774]
[1778072380552,47.73,82236.19,0.0,-0.98384,1e-05,2.90365]
[1778072385586,47.72,82239.71,0.0,-0.98381,1e-05,2.90857]
[1778072390623,47.72,82239.25,0.0,-0.98382,1e-05,2.90612]
[1778072395659,47.71,82237.97,0.0,-0.98385,1e-05,2.90219]
[1778072400693,47.71,82237.26,0.0,-0.98387,1e-05,2.89935]
[1778072403715,47.7,82226.05,0.0,-0.984,1e-05,2.87784]
[1778072404840,47.7,82216.87,0.0,-0.98411,1e-05,2.86078]
[1778072406736,47.7,82208.33,0.0,-0.98421,1e-05,2.84474]
[1778072407743,47.7,82203.88,0.0,-0.98427,1e-05,2.83645]
[1778072410765,47.69,82196.2,0.0,-0.98437,1e-05,2.82054]
[1778072413786,47.69,82196.14,0.0,-0.98438,1e-05,2.81819]
[1778072418821,47.67,82194.26,0.0,-0.98443,1e-05,2.81035]
[1778072423856,47.66,82192.31,0.0,-0.98448,1e-05,2.80318]
[1778072424994,47.66,82181.02,0.0,-0.98461,1e-05,2.78293]
[1778072425870,47.65,82181.02,0.0,-0.98462,1e-05,2.78153]
[1778072426877,47.65,82175.65,0.0,-0.98468,1e-05,2.77128]
[1778072428891,47.65,82181.41,0.0,-0.98462,1e-05,2.7809]
[1778072429897,47.64,82182.37,0.0,-0.98461,1e-05,2.78193]
[1778072435063,47.63,82177.94,0.0,-0.9847,1e-05,2.76866]
[1778072437967,47.62,82165.54,0.0,-0.98485,1e-05,2.74466]
[1778072438974,47.62,82163.35,0.0,-0.98488,1e-05,2.74018]
[1778072444019,47.61,82167.81,0.0,-0.98485,1e-05,2.74508]
[1778072446026,47.61,82170.29,0.0,-0.98483,1e-05,2.74826]
[1778072448042,47.6,82164.48,0.0,-0.9849,1e-05,2.73677]
[1778072450056,47.6,82164.58,0.0,-0.9849,1e-05,2.73579]
[1778072455093,47.59,82163.02,0.0,-0.98494,1e-05,2.7302]
[1778072456103,47.58,82154.2,0.0,-0.98504,1e-05,2.71358]
[1778072457110,47.58,82146.72,0.0,-0.98513,1e-05,2.69997]
[1778072462146,47.58,82148.62,0.0,-0.98512,1e-05,2.70133]
[1778072463187,47.57,82141.19,0.0,-0.98521,1e-05,2.68785]
[1778072464163,47.56,82133.79,0.0,-0.98532,1e-05,2.67007]
[1778072465314,47.54,82123.75,0.0,-0.98546,1e-05,2.64817]
[1778072467185,47.51,82128.73,0.0,-0.98546,1e-05,2.64827]
[1778072469200,47.48,82119.51,0.0,-0.98561,1e-05,2.62386]
[1778072472223,47.43,82110.63,0.0,-0.98578,1e-05,2.59779]
[1778072475385,47.41,82118.08,0.0,-0.98574,1e-05,2.60372]
[1778072481286,47.4,82106.37,0.0,-0.98587,1e-05,2.58201]
[1778072482291,47.39,82095.69,0.0,-0.986,1e-05,2.56163]
[1778072483306,47.39,82090.23,0.0,-0.98607,1e-05,2.55036]
[1778072484317,47.39,82084.03,0.0,-0.98614,1e-05,2.53978]
[1778072485458,47.39,82063.02,0.0,-0.98636,1e-05,2.5046]
[1778072486328,47.38,82063.02,0.0,-0.98636,1e-05,2.50437]
[1778072487332,47.38,82062.59,0.0,-0.98636,1e-05,2.50346]
[1778072488334,47.38,82073.03,0.0,-0.98627,1e-05,2.51883]
[1778072489345,47.38,82079.91,0.0,-0.9862,1e-05,2.53015]
[1778072490349,47.37,82083.7,0.0,-0.98616,1e-05,2.53631]
[1778072495533,47.37,82090.1,0.0,-0.98611,1e-05,2.54408]
[1778072497399,47.37,82091.87,0.0,-0.98609,1e-05,2.54669]
[1778072502433,47.36,82091.28,0.0,-0.98611,1e-05,2.54451]
[1778072507468,47.36,82092.76,0.0,-0.9861,1e-05,2.54599]
[1778072509482,47.36,82082.19,0.0,-0.98621,1e-05,2.5279]
[1778072510494,47.36,82082.06,0.0,-0.98621,1e-05,2.52751]
[1778072513513,47.36,82075.91,0.0,-0.98628,1e-05,2.51679]
[1778072515675,47.36,82068.04,0.0,-0.98636,1e-05,2.50333]
[1778072521568,47.35,82063.53,0.0,-0.98641,1e-05,2.49534]
[1778072525745,47.35,82075.4,0.0,-0.98629,1e-05,2.51436]
[1778072527610,47.34,82091.05,0.0,-0.98615,1e-05,2.53808]
[1778072528617,47.33,82098.91,0.0,-0.98608,1e-05,2.54864]
[1778072529625,47.33,82105.9,0.0,-0.98601,1e-05,2.56013]
[1778072530631,47.33,82109.53,0.0,-0.98598,1e-05,2.56563]
[1778072534659,47.32,82115.1,0.0,-0.98593,1e-05,2.57375]
[1778072539694,47.32,82116.62,0.0,-0.98592,1e-05,2.57459]
[1778072543723,47.31,82124.91,0.0,-0.98584,1e-05,2.58728]
[1778072548758,47.31,82126.25,0.0,-0.98584,1e-05,2.5879]
[1778072551784,47.3,82131.07,0.0,-0.9858,1e-05,2.59325]
[1778072552791,47.3,82138.59,0.0,-0.98573,1e-05,2.60574]
[1778072553801,47.3,82143.61,0.0,-0.98567,1e-05,2.61398]
[1778072558833,47.29,82149.14,0.0,-0.98563,1e-05,2.62163]
[1778072563868,47.29,82150.98,0.0,-0.98562,1e-05,2.62288]
[1778072566032,47.28,82156.05,0.0,-0.98557,1e-05,2.63082]
[1778072571925,47.27,82158.29,0.0,-0.98556,1e-05,2.6323]
[1778072574945,47.27,82162.34,0.0,-0.98553,1e-05,2.63805]
[1778072577966,47.26,82156.39,0.0,-0.9856,1e-05,2.62656]
[1778072583001,47.26,82160.27,0.0,-0.98557,1e-05,2.63125]
[1778072586189,47.25,82166.17,0.0,-0.98551,1e-05,2.64019]
[1778072588044,47.25,82175.59,0.0,-0.98542,1e-05,2.65564]
[1778072589050,47.25,82182.65,0.0,-0.98534,1e-05,2.66746]
[1778072594084,47.24,82184.97,0.0,-0.98533,1e-05,2.66912]
[1778072599119,47.23,82183.09,0.0,-0.98537,1e-05,2.66349]
[1778072604154,47.22,82180.4,0.0,-0.98541,1e-05,2.65654]
[1778072609190,47.21,82185.11,0.0,-0.98537,1e-05,2.66249]
[1778072610196,47.21,82197.1,0.0,-0.98525,1e-05,2.68296]
[1778072611204,47.21,82205.84,0.0,-0.98516,1e-05,2.69584]
[1778072613218,47.21,82216.18,0.0,-0.98506,1e-05,2.713]
[1778072618253,47.2,82215.42,0.0,-0.98508,1e-05,2.70888]
[1778072620269,47.19,82220.07,0.0,-0.98504,1e-05,2.71599]
[1778072625302,47.11,82219.58,0.0,-0.98518,1e-05,2.69306]
[1778072630338,47.02,82216.71,0.0,-0.98537,1e-05,2.66376]
[1778072635377,47.02,82214.58,0.0,-0.98541,1e-05,2.65782]
[1778072640412,47.01,82214.01,0.0,-0.98543,1e-05,2.65464]
[1778072645447,47.0,82217.45,0.0,-0.9854,1e-05,2.65848]
[1778072650483,46.98,82216.84,0.0,-0.98545,1e-05,2.65117]
[1778072653504,46.96,82210.02,0.0,-0.98556,1e-05,2.63413]
[1778072654511,46.96,82201.36,0.0,-0.98565,1e-05,2.61872]
[1778072655529,46.96,82201.35,0.0,-0.98566,1e-05,2.61833]
[1778072656690,46.95,82192.22,0.0,-0.98576,1e-05,2.60222]
[1778072657532,46.95,82192.22,0.0,-0.98576,1e-05,2.60187]
[1778072660555,46.95,82188.03,0.0,-0.98581,1e-05,2.59369]
[1778072662567,46.95,82185.27,0.0,-0.98584,1e-05,2.58833]
[1778072664581,46.94,82192.49,0.0,-0.98577,1e-05,2.60012]
[1778072669617,46.94,82191.36,0.0,-0.98579,1e-05,2.59656]
[1778072672640,46.94,82186.13,0.0,-0.98586,1e-05,2.58473]
[1778072677676,46.93,82190.01,0.0,-0.98583,1e-05,2.58988]
[1778072680697,46.93,82201.7,0.0,-0.98571,1e-05,2.60906]
[1778072681704,46.92,82204.37,0.0,-0.98569,1e-05,2.61333]
[1778072683719,46.92,82209.06,0.0,-0.98564,1e-05,2.62073]
[1778072688754,46.91,82210.08,0.0,-0.98564,1e-05,2.62027]
[1778072692826,46.91,82180.52,0.0,-0.98597,1e-05,2.56839]
[1778072694813,46.91,82142.45,0.0,-0.98637,1e-05,2.5038]
[1778072695814,46.91,82128.84,0.0,-0.98651,1e-05,2.48099]
[1778072696973,46.91,82129.87,0.0,-0.9865,1e-05,2.48253]
[1778072698879,46.91,82136.51,0.0,-0.98643,1e-05,2.49348]
[1778072699851,46.91,82125.33,0.0,-0.98655,1e-05,2.47473]
[1778072700860,46.91,82109.76,0.0,-0.98671,1e-05,2.4489]
[1778072701868,46.91,82104.41,0.0,-0.98676,1e-05,2.44001]
[1778072703883,46.91,82097.74,0.0,-0.98683,1e-05,2.42909]
[1778072704889,46.91,82089.32,0.0,-0.98691,1e-05,2.41535]
[1778072708918,46.91,82094.88,0.0,-0.98686,1e-05,2.42425]
[1778072709923,46.9,82109.2,0.0,-0.98672,1e-05,2.4476]
[1778072711938,46.9,82117.42,0.0,-0.98663,1e-05,2.46091]
[1778072714958,46.9,82122.15,0.0,-0.98659,1e-05,2.46837]
[1778072717114,46.9,82128.16,0.0,-0.98653,1e-05,2.47806]
[1778072723018,46.9,82123.99,0.0,-0.98658,1e-05,2.47033]
[1778072724025,46.9,82116.19,0.0,-0.98666,1e-05,2.45733]
[1778072725041,46.9,82109.1,0.0,-0.98673,1e-05,2.44567]
[1778072726041,46.9,82097.62,0.0,-0.98684,1e-05,2.42672]
[1778072727186,46.9,82084.47,0.0,-0.98698,1e-05,2.40531]
[1778072729062,46.9,82082.46,0.0,-0.987,1e-05,2.40201]
[1778072734097,46.9,82085.15,0.0,-0.98698,1e-05,2.40449]
[1778072739134,46.9,82085.3,0.0,-0.98698,1e-05,2.40457]
[1778072744168,46.9,82088.22,0.0,-0.98695,1e-05,2.40923]
[1778072749205,46.9,82084.94,0.0,-0.98698,1e-05,2.40385]
[1778072754240,46.9,82082.11,0.0,-0.98701,1e-05,2.39926]
[1778072759275,46.9,82080.71,0.0,-0.98703,1e-05,2.39702]
[1778072764312,46.9,82067.95,0.0,-0.98715,1e-05,2.37654]
[1778072765318,46.9,82061.34,0.0,-0.98722,1e-05,2.36601]
[1778072770353,46.9,82063.12,0.0,-0.9872,1e-05,2.36914]
[1778072772367,46.9,82055.59,0.0,-0.98727,1e-05,2.35726]
[1778072774382,46.9,82065.47,0.0,-0.98717,1e-05,2.3732]
[1778072775388,46.9,82079.23,0.0,-0.98704,1e-05,2.39535]
[1778072776399,46.9,82073.04,0.0,-0.9871,1e-05,2.3854]
[1778072777402,46.9,82052.0,0.0,-0.9873,1e-05,2.35181]
[1778072778423,46.9,82042.16,0.0,-0.9874,1e-05,2.33629]
[1778072779422,46.9,82062.83,0.0,-0.9872,1e-05,2.36926]
[1778072780430,46.9,82077.45,0.0,-0.98705,1e-05,2.39278]
[1778072784459,46.9,82059.48,0.0,-0.98723,1e-05,2.36402]
[1778072785465,46.9,82043.81,0.0,-0.98738,1e-05,2.33918]
[1778072787494,46.9,82037.06,0.0,-0.98744,1e-05,2.32873]
[1778072788494,46.9,82026.88,0.0,-0.98754,1e-05,2.31284]
[1778072793531,46.9,82023.46,0.0,-0.98758,1e-05,2.30644]
[1778072794538,46.91,82029.08,0.0,-0.98752,1e-05,2.3154]
[1778072799573,46.91,82032.41,0.0,-0.98749,1e-05,2.32129]
[1778072804608,46.91,82035.31,0.0,-0.98746,1e-05,2.32648]
[1778072806623,46.91,82040.92,0.0,-0.9874,1e-05,2.33555]
[1778072807762,46.91,82047.9,0.0,-0.98733,1e-05,2.34672]
[1778072808637,46.91,82047.68,0.0,-0.98733,1e-05,2.34645]
[1778072812674,46.91,82038.95,0.0,-0.98742,1e-05,2.33289]
[1778072813686,46.91,82033.42,0.0,-0.98747,1e-05,2.32426]
[1778072814687,46.91,82026.59,0.0,-0.98754,1e-05,2.31362]
[1778072815694,46.91,82025.83,0.0,-0.98754,1e-05,2.31255]
[1778072819722,46.92,82030.85,0.0,-0.98749,1e-05,2.32094]
[1778072824757,46.92,82028.37,0.0,-0.98751,1e-05,2.31757]
[1778072826774,46.92,82022.33,0.0,-0.98757,1e-05,2.3083]
[1778072827903,46.92,82017.29,0.0,-0.98761,1e-05,2.30053]
[1778072830807,46.92,82012.03,0.0,-0.98766,1e-05,2.29272]
[1778072833827,46.92,82006.0,0.0,-0.98772,1e-05,2.28378]
[1778072835843,46.92,82005.5,0.0,-0.98772,1e-05,2.28333]
[1778072839873,46.93,81999.14,0.0,-0.98778,1e-05,2.27413]
[1778072840878,46.93,81998.18,0.0,-0.98778,1e-05,2.27283]
[1778072842895,46.93,81990.57,0.0,-0.98785,1e-05,2.26146]
[1778072843903,46.93,81986.96,0.0,-0.98789,1e-05,2.25611]
[1778072848055,46.93,81970.05,0.0,-0.98804,1e-05,2.23108]
[1778072848938,46.93,81970.05,0.0,-0.98804,1e-05,2.23133]
[1778072849946,46.94,81964.4,0.0,-0.98809,1e-05,2.22299]
[1778072850952,46.94,81968.61,0.0,-0.98805,1e-05,2.22969]
[1778072852968,46.94,81971.07,0.0,-0.98803,1e-05,2.23226]
[1778072858126,46.95,81964.46,0.0,-0.98808,1e-05,2.22378]
[1778072863047,46.95,81959.33,0.0,-0.98812,1e-05,2.21709]
[1778072864050,46.95,81936.17,0.0,-0.98833,1e-05,2.18244]
[1778072865059,46.95,81925.23,0.0,-0.98843,1e-05,2.16642]
[1778072866065,46.95,81922.44,0.0,-0.98845,1e-05,2.16264]
[1778072868208,46.96,81894.48,0.0,-0.98869,1e-05,2.12208]
[1778072869096,46.96,81894.05,0.0,-0.9887,1e-05,2.12187]
[1778072870101,46.96,81904.05,0.0,-0.9886,1e-05,2.13701]
[1778072871110,46.96,81905.41,0.0,-0.98859,1e-05,2.13984]
[1778072876145,46.97,81906.92,0.0,-0.98856,1e-05,2.1441]
[1778072881180,47.0,81899.74,0.0,-0.98859,1e-05,2.13918]
[1778072883198,47.0,81891.68,0.0,-0.98866,1e-05,2.12816]
[1778072884205,47.0,81883.17,0.0,-0.98873,1e-05,2.11614]
[1778072885231,47.0,81876.87,0.0,-0.98878,1e-05,2.10695]
[1778072886240,47.01,81868.76,0.0,-0.98885,1e-05,2.0961]
[1778072887237,47.01,81854.0,0.0,-0.98897,1e-05,2.07528]
[1778072888364,47.01,81851.36,0.0,-0.98899,1e-05,2.072]
[1778072892267,47.02,81859.64,0.0,-0.98891,1e-05,2.08598]
[1778072895288,47.03,81848.37,0.0,-0.989,1e-05,2.07128]
[1778072897302,47.03,81843.5,0.0,-0.98903,1e-05,2.06536]
[1778072898439,47.03,81868.59,0.0,-0.98881,1e-05,2.10208]
[1778072899318,47.03,81868.59,0.0,-0.98881,1e-05,2.10256]
[1778072900324,47.04,81880.11,0.0,-0.98871,1e-05,2.11979]
[1778072902347,47.04,81899.64,0.0,-0.98853,1e-05,2.14936]
[1778072903358,47.04,81918.99,0.0,-0.98835,1e-05,2.17847]
[1778072904359,47.04,81927.42,0.0,-0.98828,1e-05,2.1911]
[1778072905370,47.04,81931.52,0.0,-0.98824,1e-05,2.1976]
[1778072908528,47.05,81934.59,0.0,-0.9882,1e-05,2.20348]
[1778072910564,47.05,81928.61,0.0,-0.98825,1e-05,2.19479]
[1778072911497,47.06,81934.38,0.0,-0.98819,1e-05,2.205]
[1778072912517,47.06,81938.8,0.0,-0.98815,1e-05,2.21198]
[1778072913511,47.08,81942.11,0.0,-0.9881,1e-05,2.22015]
[1778072916533,47.11,81934.77,0.0,-0.98811,1e-05,2.21757]
[1778072917543,47.11,81927.15,0.0,-0.98818,1e-05,2.20636]
[1778072918597,47.11,81921.07,0.0,-0.98823,1e-05,2.19753]
[1778072920593,47.12,81926.34,0.0,-0.98818,1e-05,2.20608]
[1778072921573,47.13,81919.9,0.0,-0.98822,1e-05,2.19953]
[1778072922583,47.13,81907.72,0.0,-0.98833,1e-05,2.18162]
[1778072923587,47.13,81902.75,0.0,-0.98837,1e-05,2.17456]
[1778072925602,47.13,81908.99,0.0,-0.98831,1e-05,2.18455]
[1778072926609,47.14,81913.89,0.0,-0.98826,1e-05,2.19221]
[1778072928648,47.16,81921.78,0.0,-0.98816,1e-05,2.21013]
[1778072929647,47.17,81930.39,0.0,-0.98806,1e-05,2.22582]
[1778072931662,47.18,81941.39,0.0,-0.98794,1e-05,2.24515]
[1778072933673,47.2,81948.02,0.0,-0.98785,1e-05,2.25957]
[1778072935688,47.22,81958.67,0.0,-0.98773,1e-05,2.27979]
[1778072936799,47.22,81970.83,0.0,-0.98762,1e-05,2.29863]
[1778072937705,47.22,81994.36,0.0,-0.98739,1e-05,2.33565]
[1778072938750,47.22,82019.33,0.0,-0.98714,1e-05,2.37547]
[1778072939719,47.22,82018.86,0.0,-0.98715,1e-05,2.37473]
[1778072940727,47.22,82012.28,0.0,-0.98721,1e-05,2.36429]
[1778072942741,47.22,82006.4,0.0,-0.98727,1e-05,2.35506]
[1778072944754,47.22,82000.39,0.0,-0.98733,1e-05,2.34567]
[1778072946768,47.22,81990.8,0.0,-0.98742,1e-05,2.33073]
[1778072951803,47.22,81988.8,0.0,-0.98743,1e-05,2.32808]
[1778072956838,47.22,81992.37,0.0,-0.9874,1e-05,2.33421]
[1778072958891,47.22,81997.63,0.0,-0.98735,1e-05,2.34267]
[1778072963888,47.22,82006.09,0.0,-0.98726,1e-05,2.35639]
[1778072964894,47.22,82013.95,0.0,-0.98718,1e-05,2.36892]
[1778072965905,47.23,82016.05,0.0,-0.98716,1e-05,2.37252]
[1778072970937,47.23,82012.03,0.0,-0.9872,1e-05,2.36674]
[1778072971943,47.23,82018.36,0.0,-0.98714,1e-05,2.37506]
[1778072972950,47.23,82021.02,0.0,-0.98712,1e-05,2.37943]
[1778072977986,47.23,82018.74,0.0,-0.98714,1e-05,2.37615]
[1778072983021,47.23,82019.17,0.0,-0.98713,1e-05,2.37695]
[1778072988062,47.23,82018.49,0.0,-0.98714,1e-05,2.37586]
[1778072993098,47.23,82015.36,0.0,-0.98717,1e-05,2.37084]
[1778072998136,47.23,82015.93,0.0,-0.98717,1e-05,2.37174]
[1778072999179,47.23,82023.14,0.0,-0.98709,1e-05,2.38324]
[1778073001159,47.23,82023.46,0.0,-0.98709,1e-05,2.38372]
[1778073003170,47.23,82015.88,0.0,-0.98717,1e-05,2.37158]
[1778073008207,47.23,82023.09,0.0,-0.9871,1e-05,2.38306]
[1778073009249,47.23,82029.63,0.0,-0.98703,1e-05,2.39351]
[1778073010220,47.23,82030.51,0.0,-0.98702,1e-05,2.39488]
[1778073011226,47.23,82038.34,0.0,-0.98695,1e-05,2.40744]
[1778073012234,47.23,82045.35,0.0,-0.98688,1e-05,2.4187]
[1778073013241,47.23,82047.56,0.0,-0.98685,1e-05,2.42219]
[1778073016263,47.23,82054.02,0.0,-0.98679,1e-05,2.43239]
[1778073021297,47.23,82052.6,0.0,-0.98681,1e-05,2.42959]
[1778073023315,47.23,82067.03,0.0,-0.98667,1e-05,2.45291]
[1778073024318,47.23,82077.74,0.0,-0.98656,1e-05,2.47055]
[1778073025326,47.23,82074.94,0.0,-0.98658,1e-05,2.466]
[1778073027344,47.23,82080.16,0.0,-0.98653,1e-05,2.47469]
[1778073031367,47.22,82083.32,0.0,-0.98651,1e-05,2.47754]
[1778073033381,47.22,82089.28,0.0,-0.98645,1e-05,2.48701]
[1778073034388,47.22,82093.4,0.0,-0.98641,1e-05,2.49363]
[1778073036402,47.22,82097.45,0.0,-0.98637,1e-05,2.49991]
[1778073041438,47.22,82095.71,0.0,-0.9864,1e-05,2.49591]
[1778073046472,47.21,82097.31,0.0,-0.98639,1e-05,2.49747]
[1778073051508,47.21,82097.42,0.0,-0.98639,1e-05,2.49656]
[1778073056543,47.2,82096.56,0.0,-0.98641,1e-05,2.49406]
[1778073059615,47.2,82101.34,0.0,-0.98636,1e-05,2.50133]
[1778073063592,47.17,82098.96,0.0,-0.98643,1e-05,2.49041]
[1778073064599,47.17,82100.23,0.0,-0.98642,1e-05,2.49231]
[1778073069685,47.17,82101.17,0.0,-0.98642,1e-05,2.4926]
[1778073072665,47.17,82092.37,0.0,-0.98651,1e-05,2.47761]
[1778073073663,47.17,82083.98,0.0,-0.9866,1e-05,2.46345]
[1778073077695,47.16,82088.4,0.0,-0.98656,1e-05,2.47007]
[1778073078702,47.16,82093.98,0.0,-0.9865,1e-05,2.47928]
[1778073079759,47.16,82100.17,0.0,-0.98645,1e-05,2.48733]
[1778073086759,47.15,82099.94,0.0,-0.98646,1e-05,2.4855]
[1778073091792,47.15,82106.57,0.0,-0.98641,1e-05,2.49357]
[1778073093808,47.15,82112.98,0.0,-0.98635,1e-05,2.50401]
[1778073094815,47.14,82119.87,0.0,-0.98628,1e-05,2.51502]
[1778073095823,47.14,82130.54,0.0,-0.98617,1e-05,2.5329]
[1778073096829,47.14,82119.79,0.0,-0.98628,1e-05,2.51435]
[1778073097837,47.14,82111.22,0.0,-0.98637,1e-05,2.49985]
[1778073098843,47.14,82116.86,0.0,-0.98632,1e-05,2.50901]
[1778073099905,47.14,82123.59,0.0,-0.98625,1e-05,2.52001]
[1778073101864,47.14,82127.69,0.0,-0.98621,1e-05,2.52637]
[1778073103881,47.14,82145.07,0.0,-0.98603,1e-05,2.55529]
[1778073104888,47.13,82153.2,0.0,-0.98595,1e-05,2.56874]
[1778073109979,47.13,82157.36,0.0,-0.98591,1e-05,2.57418]
[1778073115966,47.12,82155.0,0.0,-0.98595,1e-05,2.56811]
[1778073118986,47.12,82160.66,0.0,-0.9859,1e-05,2.57671]
[1778073120052,47.12,82166.74,0.0,-0.98583,1e-05,2.58672]
[1778073121001,47.11,82166.74,0.0,-0.98584,1e-05,2.58635]
[1778073126038,47.11,82170.68,0.0,-0.98581,1e-05,2.5912]
[1778073130122,47.1,82165.51,0.0,-0.98587,1e-05,2.58085]
[1778073134102,47.1,82159.4,0.0,-0.98595,1e-05,2.56897]
[1778073135103,47.09,82146.97,0.0,-0.98608,1e-05,2.54755]
[1778073136109,47.09,82133.52,0.0,-0.98622,1e-05,2.52459]
[1778073137118,47.09,82140.02,0.0,-0.98616,1e-05,2.53524]
[1778073139131,47.09,82146.14,0.0,-0.98609,1e-05,2.54499]
[1778073140194,47.09,82149.49,0.0,-0.98606,1e-05,2.55035]
[1778073146180,47.08,82144.92,0.0,-0.98612,1e-05,2.5408]
[1778073149201,47.08,82139.89,0.0,-0.98618,1e-05,2.53148]
[1778073153229,47.07,82137.4,0.0,-0.98622,1e-05,2.52438]
[1778073158262,47.07,82143.0,0.0,-0.98617,1e-05,2.5325]
[1778073163300,47.06,82143.71,0.0,-0.98617,1e-05,2.53237]
[1778073168335,47.06,82143.5,0.0,-0.98618,1e-05,2.53071]
[1778073175384,47.05,82140.83,0.0,-0.98622,1e-05,2.52445]
[1778073180474,47.05,82136.23,0.0,-0.98628,1e-05,2.51554]
[1778073186461,47.04,82136.5,0.0,-0.98628,1e-05,2.51463]
[1778073188477,47.04,82123.93,0.0,-0.98642,1e-05,2.49322]
[1778073189482,47.04,82120.4,0.0,-0.98645,1e-05,2.48717]
[1778073191498,47.04,82116.69,0.0,-0.98649,1e-05,2.48068]
[1778073196531,47.04,82114.93,0.0,-0.98652,1e-05,2.47695]
[1778073201566,47.03,82111.47,0.0,-0.98656,1e-05,2.4704]
[1778073206601,47.03,82108.24,0.0,-0.9866,1e-05,2.46429]
[1778073207609,47.03,82103.15,0.0,-0.98665,1e-05,2.45576]
[1778073208616,47.03,82098.43,0.0,-0.9867,1e-05,2.44787]
[1778073210685,47.03,82094.62,0.0,-0.98674,1e-05,2.4414]
[1778073216671,47.03,82096.14,0.0,-0.98674,1e-05,2.44141]
[1778073218685,47.03,82101.68,0.0,-0.98668,1e-05,2.45028]
[1778073220756,47.02,82108.58,0.0,-0.98661,1e-05,2.46139]
[1778073222713,47.02,82113.13,0.0,-0.98657,1e-05,2.46863]
[1778073223720,47.02,82119.12,0.0,-0.98651,1e-05,2.47839]
[1778073224731,47.02,82121.03,0.0,-0.98649,1e-05,2.48139]
[1778073229763,47.02,82130.04,0.0,-0.9864,1e-05,2.49551]
[1778073230828,47.02,82135.36,0.0,-0.98635,1e-05,2.50399]
[1778073236812,47.01,82136.1,0.0,-0.98635,1e-05,2.50421]
[1778073241855,47.01,82136.72,0.0,-0.98635,1e-05,2.50403]
[1778073247903,47.0,82136.56,0.0,-0.98636,1e-05,2.50262]
[1778073252938,47.0,82138.74,0.0,-0.98634,1e-05,2.50529]
[1778073258980,47.0,82137.22,0.0,-0.98636,1e-05,2.50166]
[1778073266029,46.99,82138.2,0.0,-0.98636,1e-05,2.50204]
[1778073270057,46.99,82144.84,0.0,-0.9863,1e-05,2.51241]
[1778073275092,46.99,82141.67,0.0,-0.98635,1e-05,2.50428]
[1778073281223,46.98,82140.16,0.0,-0.98637,1e-05,2.50072]
[1778073287182,46.98,82138.05,0.0,-0.9864,1e-05,2.49622]
[1778073292218,46.98,82139.96,0.0,-0.98638,1e-05,2.49859]
[1778073297253,46.97,82133.7,0.0,-0.98645,1e-05,2.48735]
[1778073298260,46.97,82127.0,0.0,-0.98652,1e-05,2.47608]
[1778073299267,46.97,82126.79,0.0,-0.98652,1e-05,2.47561]
[1778073302288,46.97,82121.42,0.0,-0.98658,1e-05,2.46635]
[1778073304302,46.97,82116.1,0.0,-0.98664,1e-05,2.45734]
[1778073309337,46.97,82118.32,0.0,-0.98662,1e-05,2.46049]
[1778073312358,46.97,82122.97,0.0,-0.98657,1e-05,2.46781]
[1778073315379,46.96,82126.95,0.0,-0.98653,1e-05,2.47399]
[1778073320415,46.96,82127.76,0.0,-0.98653,1e-05,2.47464]
[1778073325449,46.96,82129.94,0.0,-0.98651,1e-05,2.47755]
[1778073329477,46.96,82142.17,0.0,-0.98639,1e-05,2.49732]
[1778073330484,46.96,82153.8,0.0,-0.98627,1e-05,2.51661]
[1778073331579,46.96,82160.6,0.0,-0.98621,1e-05,2.52597]
[1778073332498,46.95,82160.6,0.0,-0.98621,1e-05,2.52575]
[1778073335519,46.95,82162.22,0.0,-0.9862,1e-05,2.52779]
[1778073339547,46.95,82169.67,0.0,-0.98613,1e-05,2.5394]
[1778073344587,46.94,82160.56,0.0,-0.98623,1e-05,2.52278]
[1778073345594,46.94,82155.09,0.0,-0.98629,1e-05,2.51337]
[1778073346601,46.94,82154.4,0.0,-0.9863,1e-05,2.51201]
[1778073351722,46.94,82145.39,0.0,-0.9864,1e-05,2.49596]
[1778073353650,46.94,82138.93,0.0,-0.98647,1e-05,2.48484]
[1778073354662,46.94,82140.13,0.0,-0.98645,1e-05,2.48669]
[1778073360699,46.93,82142.74,0.0,-0.98643,1e-05,2.49009]
[1778073365734,46.93,82139.55,0.0,-0.98647,1e-05,2.48401]
[1778073368757,46.93,82128.01,0.0,-0.98659,1e-05,2.46444]
[1778073369766,46.93,82121.32,0.0,-0.98666,1e-05,2.45329]
[1778073370772,46.93,82119.04,0.0,-0.98669,1e-05,2.44943]
[1778073371779,46.93,82104.39,0.0,-0.98683,1e-05,2.42534]
[1778073372785,46.93,82104.39,0.0,-0.98683,1e-05,2.42526]
[1778073373791,46.93,82098.47,0.0,-0.98689,1e-05,2.41556]
[1778073374799,46.93,82094.34,0.0,-0.98694,1e-05,2.40881]
[1778073379834,46.93,82088.35,0.0,-0.987,1e-05,2.39896]
[1778073382857,46.93,82089.85,0.0,-0.98698,1e-05,2.40135]
[1778073387892,46.93,82091.9,0.0,-0.98696,1e-05,2.40461]
[1778073389910,46.92,82112.69,0.0,-0.98675,1e-05,2.43843]
[1778073390912,46.92,82117.62,0.0,-0.9867,1e-05,2.44644]
[1778073392007,46.92,82122.69,0.0,-0.98666,1e-05,2.45275]
[1778073397962,46.92,82121.26,0.0,-0.98668,1e-05,2.44988]
[1778073399974,46.92,82126.83,0.0,-0.98663,1e-05,2.45884]
[1778073404002,46.92,82130.39,0.0,-0.98659,1e-05,2.46423]
[1778073405019,46.92,82136.48,0.0,-0.98653,1e-05,2.47419]
[1778073406016,46.92,82140.34,0.0,-0.98649,1e-05,2.48045]
[1778073411052,46.92,82140.5,0.0,-0.98649,1e-05,2.47999]
[1778073416086,46.91,82143.56,0.0,-0.98647,1e-05,2.48421]
[1778073421122,46.91,82144.8,0.0,-0.98646,1e-05,2.48548]
[1778073424143,46.91,82134.72,0.0,-0.98657,1e-05,2.46831]
[1778073429179,46.91,82135.25,0.0,-0.98657,1e-05,2.46856]
[1778073434220,46.9,82142.76,0.0,-0.98649,1e-05,2.48051]
[1778073435220,46.9,82148.94,0.0,-0.98643,1e-05,2.4905]
[1778073440258,46.9,82150.03,0.0,-0.98642,1e-05,2.49148]
[1778073441262,46.9,82145.0,0.0,-0.98648,1e-05,2.48296]
[1778073442359,46.9,82139.49,0.0,-0.98653,1e-05,2.47367]
[1778073445290,46.9,82132.85,0.0,-0.9866,1e-05,2.46231]
[1778073448311,46.9,82127.81,0.0,-0.98666,1e-05,2.45368]
[1778073453346,46.89,82126.52,0.0,-0.98668,1e-05,2.44922]
[1778073455360,46.89,82131.86,0.0,-0.98663,1e-05,2.45781]
[1778073456368,46.89,82138.04,0.0,-0.98657,1e-05,2.46791]
[1778073457377,46.89,82140.3,0.0,-0.98655,1e-05,2.47153]
[1778073461406,46.89,82147.44,0.0,-0.98648,1e-05,2.48285]
[1778073462501,46.89,82158.35,0.0,-0.98636,1e-05,2.5009]
[1778073463421,46.89,82158.35,0.0,-0.98637,1e-05,2.50073]
[1778073464433,46.89,82158.22,0.0,-0.98637,1e-05,2.50033]
[1778073465443,46.89,82153.18,0.0,-0.98642,1e-05,2.49172]
[1778073466441,46.89,82150.17,0.0,-0.98645,1e-05,2.48653]
[1778073468455,46.89,82157.86,0.0,-0.98638,1e-05,2.49903]
[1778073469462,46.88,82161.93,0.0,-0.98633,1e-05,2.50566]
[1778073470469,46.88,82164.82,0.0,-0.98631,1e-05,2.5103]
[1778073475504,46.88,82170.03,0.0,-0.98626,1e-05,2.51801]
[1778073481547,46.87,82168.94,0.0,-0.98628,1e-05,2.51491]
[1778073486582,46.87,82162.61,0.0,-0.98635,1e-05,2.50326]
[1778073488595,46.87,82154.48,0.0,-0.98644,1e-05,2.48931]
[1778073493631,46.87,82153.43,0.0,-0.98645,1e-05,2.48673]
[1778073498667,46.86,82151.6,0.0,-0.98648,1e-05,2.48286]
[1778073503705,46.86,82149.74,0.0,-0.9865,1e-05,2.47898]
[1778073507734,46.86,82144.52,0.0,-0.98656,1e-05,2.46972]
[1778073509747,46.86,82140.44,0.0,-0.9866,1e-05,2.4627]
[1778073514782,46.85,82135.19,0.0,-0.98667,1e-05,2.45162]
[1778073520824,46.85,82131.78,0.0,-0.98671,1e-05,2.4454]
[1778073525859,46.85,82134.26,0.0,-0.98669,1e-05,2.44899]
[1778073529889,46.85,82125.71,0.0,-0.98677,1e-05,2.43453]
[1778073530896,46.85,82121.52,0.0,-0.98682,1e-05,2.42759]
[1778073533001,46.85,82117.43,0.0,-0.98686,1e-05,2.42078]
[1778073538952,46.85,82117.6,0.0,-0.98686,1e-05,2.42073]
[1778073543070,46.85,82096.7,0.0,-0.98707,1e-05,2.3866]
[1778073543986,46.85,82096.7,0.0,-0.98707,1e-05,2.38659]
[1778073546000,46.85,82096.26,0.0,-0.98707,1e-05,2.3859]
[1778073549024,46.85,82108.19,0.0,-0.98696,1e-05,2.40523]
[1778073550031,46.85,82111.14,0.0,-0.98693,1e-05,2.41]
[1778073553140,46.85,82109.58,0.0,-0.98694,1e-05,2.40736]
[1778073557080,46.85,82102.77,0.0,-0.98701,1e-05,2.39621]
[1778073559094,46.85,82102.56,0.0,-0.98701,1e-05,2.39586]
[1778073561109,46.85,82097.41,0.0,-0.98706,1e-05,2.38755]
[1778073563211,46.85,82095.62,0.0,-0.98708,1e-05,2.38473]
[1778073569167,46.85,82095.02,0.0,-0.98709,1e-05,2.38394]
[1778073570172,46.85,82089.22,0.0,-0.98714,1e-05,2.37464]
[1778073573282,46.85,82091.93,0.0,-0.98713,1e-05,2.37733]
[1778073576221,46.85,82073.06,0.0,-0.98731,1e-05,2.34727]
[1778073577227,46.85,82056.8,0.0,-0.98747,1e-05,2.32182]
[1778073579242,46.86,82049.5,0.0,-0.98751,1e-05,2.31423]
[1778073583357,46.89,82055.33,0.0,-0.98742,1e-05,2.32888]
[1778073585283,46.9,82056.72,0.0,-0.98739,1e-05,2.33337]
[1778073590318,46.91,82052.68,0.0,-0.98741,1e-05,2.33071]
[1778073595353,46.91,82053.33,0.0,-0.9874,1e-05,2.33228]
[1778073599383,46.91,82041.22,0.0,-0.98751,1e-05,2.31364]
[1778073600393,46.91,82030.89,0.0,-0.98761,1e-05,2.2976]
[1778073602405,46.92,82025.09,0.0,-0.98767,1e-05,2.28889]
[1778073607440,46.92,82028.17,0.0,-0.98763,1e-05,2.29456]
[1778073610463,46.92,82016.44,0.0,-0.98774,1e-05,2.27682]
[1778073611485,46.92,82005.49,0.0,-0.98784,1e-05,2.25986]
[1778073612490,46.92,81995.06,0.0,-0.98794,1e-05,2.24427]
[1778073613571,46.92,81978.28,0.0,-0.98809,1e-05,2.21889]
[1778073614501,46.93,81978.28,0.0,-0.98809,1e-05,2.21918]
[1778073616515,46.93,81983.09,0.0,-0.98804,1e-05,2.22708]
[1778073617523,46.93,81988.31,0.0,-0.98799,1e-05,2.23531]
[1778073622557,46.93,81976.74,0.0,-0.98809,1e-05,2.21895]
[1778073627594,46.94,81967.34,0.0,-0.98817,1e-05,2.20608]
[1778073628601,46.94,81964.49,0.0,-0.98819,1e-05,2.20207]
[1778073631622,46.94,81969.9,0.0,-0.98815,1e-05,2.20945]
[1778073632632,46.95,81975.82,0.0,-0.98809,1e-05,2.21872]
[1778073633718,46.95,81990.8,0.0,-0.98795,1e-05,2.24188]
[1778073635650,46.95,81997.63,0.0,-0.98788,1e-05,2.25287]
[1778073636667,46.95,82006.3,0.0,-0.9878,1e-05,2.26625]
[1778073637668,46.95,82029.12,0.0,-0.98758,1e-05,2.30198]
[1778073638675,46.95,82058.51,0.0,-0.9873,1e-05,2.34892]
[1778073639681,46.95,82064.3,0.0,-0.98724,1e-05,2.35841]
[1778073640687,46.95,82066.27,0.0,-0.98722,1e-05,2.36159]
[1778073642710,46.95,82071.6,0.0,-0.98716,1e-05,2.37015]
[1778073643795,46.95,82079.71,0.0,-0.98708,1e-05,2.38322]
[1778073644720,46.95,82079.71,0.0,-0.98708,1e-05,2.38321]
[1778073648751,46.95,82060.95,0.0,-0.98727,1e-05,2.35316]
[1778073649759,46.95,82045.97,0.0,-0.98742,1e-05,2.32938]
[1778073650760,46.95,82045.37,0.0,-0.98742,1e-05,2.32847]
[1778073651926,46.95,82045.18,0.0,-0.98742,1e-05,2.32834]
[1778073656961,46.96,82045.85,0.0,-0.98741,1e-05,2.32985]
[1778073658976,46.96,82039.9,0.0,-0.98747,1e-05,2.32065]
[1778073664019,46.96,82039.97,0.0,-0.98746,1e-05,2.3213]
[1778073665019,46.96,82032.02,0.0,-0.98754,1e-05,2.30891]
[1778073666033,46.96,82027.42,0.0,-0.98758,1e-05,2.30184]
[1778073667033,46.96,82026.25,0.0,-0.98759,1e-05,2.30016]
[1778073669047,46.96,82019.81,0.0,-0.98765,1e-05,2.2904]
[1778073670055,46.96,82020.04,0.0,-0.98765,1e-05,2.29093]
[1778073675089,46.97,82022.52,0.0,-0.98762,1e-05,2.29564]
[1778073680130,46.97,82025.28,0.0,-0.98759,1e-05,2.30076]
[1778073682140,46.97,82018.61,0.0,-0.98765,1e-05,2.29065]
[1778073684155,46.97,82024.79,0.0,-0.98759,1e-05,2.30064]
[1778073686169,46.97,82025.77,0.0,-0.98758,1e-05,2.30248]
[1778073690195,46.98,82016.7,0.0,-0.98766,1e-05,2.28891]
[1778073691203,46.98,82017.61,0.0,-0.98766,1e-05,2.28875]
[1778073692211,46.98,82007.33,0.0,-0.98776,1e-05,2.27295]
[1778073693217,46.98,82007.15,0.0,-0.98776,1e-05,2.27287]
[1778073695231,46.98,82000.64,0.0,-0.98782,1e-05,2.26319]
[1778073696239,46.98,82001.03,0.0,-0.98781,1e-05,2.26401]
[1778073701273,46.98,81998.87,0.0,-0.98783,1e-05,2.26175]
[1778073705301,46.99,82006.1,0.0,-0.98775,1e-05,2.27377]
[1778073707316,46.99,82008.0,0.0,-0.98773,1e-05,2.27708]
[1778073712351,46.99,82011.9,0.0,-0.98769,1e-05,2.28403]
[1778073716381,47.0,82049.8,0.0,-0.98732,1e-05,2.34426]
[1778073717387,47.0,82050.11,0.0,-0.98732,1e-05,2.34482]
[1778073722423,47.0,82048.53,0.0,-0.98733,1e-05,2.34288]
[1778073727469,47.0,82043.41,0.0,-0.98738,1e-05,2.33515]
[1778073731494,47.0,82020.69,0.0,-0.98759,1e-05,2.29978]
[1778073733509,47.0,82018.26,0.0,-0.98761,1e-05,2.29629]
[1778073735523,47.0,82023.59,0.0,-0.98756,1e-05,2.30494]
[1778073738545,47.0,82032.94,0.0,-0.98747,1e-05,2.32005]
[1778073739551,47.01,82035.53,0.0,-0.98744,1e-05,2.32426]
[1778073744512,47.01,82037.61,0.0,-0.98742,1e-05,2.32811]
[1778073746601,47.01,82032.48,0.0,-0.98747,1e-05,2.32025]
[1778073751636,47.01,82031.95,0.0,-0.98748,1e-05,2.31821]
[1778073752643,47.01,82025.12,0.0,-0.98754,1e-05,2.3076]
[1778073754582,47.01,82025.13,0.0,-0.98754,1e-05,2.30788]
[1778073759701,47.01,82028.71,0.0,-0.9875,1e-05,2.31416]
[1778073761708,47.02,82033.84,0.0,-0.98745,1e-05,2.3226]
[1778073766743,47.02,82037.01,0.0,-0.98742,1e-05,2.32812]
[1778073769764,47.02,82042.38,0.0,-0.98736,1e-05,2.33688]
[1778073774800,47.02,82045.17,0.0,-0.98733,1e-05,2.3417]
[1778073777820,47.02,82053.38,0.0,-0.98725,1e-05,2.35495]
[1778073779834,47.02,82055.77,0.0,-0.98723,1e-05,2.35886]
[1778073784870,47.02,82054.25,0.0,-0.98724,1e-05,2.35666]
[1778073786883,47.02,82047.78,0.0,-0.9873,1e-05,2.34648]
[1778073787890,47.02,82044.85,0.0,-0.98733,1e-05,2.3419]
[1778073792925,47.03,82047.36,0.0,-0.98731,1e-05,2.34626]
[1778073797964,47.03,82047.38,0.0,-0.9873,1e-05,2.34663]
[1778073800983,47.03,82042.9,0.0,-0.98735,1e-05,2.33975]
[1778073806016,47.03,82043.79,0.0,-0.98734,1e-05,2.34153]
[1778073811051,47.03,82042.82,0.0,-0.98735,1e-05,2.33861]
[1778073815080,47.03,82047.54,0.0,-0.9873,1e-05,2.3464]
[1778073817093,47.03,82039.72,0.0,-0.98738,1e-05,2.33415]
[1778073819106,47.03,82032.51,0.0,-0.98745,1e-05,2.32295]
[1778073820114,47.03,82034.27,0.0,-0.98743,1e-05,2.32583]
[1778073822128,47.03,82038.31,0.0,-0.98739,1e-05,2.33239]
[1778073826156,47.04,82030.47,0.0,-0.98746,1e-05,2.32038]
[1778073827163,47.04,82024.87,0.0,-0.98752,1e-05,2.3117]
[1778073828170,47.04,82034.04,0.0,-0.98743,1e-05,2.32624]
[1778073829178,47.04,82037.2,0.0,-0.9874,1e-05,2.33133]
[1778073831191,47.04,82041.38,0.0,-0.98735,1e-05,2.33812]
[1778073836227,47.04,82042.02,0.0,-0.98735,1e-05,2.33954]
[1778073838245,47.04,82047.84,0.0,-0.98729,1e-05,2.34892]
[1778073842269,47.04,82053.57,0.0,-0.98723,1e-05,2.35829]
[1778073843278,47.04,82056.17,0.0,-0.9872,1e-05,2.36249]
[1778073848314,47.04,82053.39,0.0,-0.98723,1e-05,2.35829]
[1778073853346,47.04,82052.2,0.0,-0.98724,1e-05,2.35664]
[1778073858381,47.04,82052.51,0.0,-0.98724,1e-05,2.35737]
[1778073863416,47.04,82050.11,0.0,-0.98726,1e-05,2.35378]
[1778073865430,47.05,82040.02,0.0,-0.98736,1e-05,2.33788]
[1778073866437,47.05,82037.08,0.0,-0.98738,1e-05,2.33331]
[1778073868452,47.05,82032.21,0.0,-0.98743,1e-05,2.3258]
[1778073872479,47.05,82025.34,0.0,-0.9875,1e-05,2.31362]
[1778073874493,47.05,82019.47,0.0,-0.98756,1e-05,2.30468]
[1778073879528,47.05,82018.82,0.0,-0.98756,1e-05,2.30433]
[1778073884570,47.05,82016.7,0.0,-0.98758,1e-05,2.30169]
[1778073886584,47.06,82011.34,0.0,-0.98762,1e-05,2.2936]
[1778073887615,47.06,82005.21,0.0,-0.98768,1e-05,2.28421]
[1778073888599,47.06,81998.15,0.0,-0.98775,1e-05,2.27343]
[1778073889607,47.06,82002.09,0.0,-0.98771,1e-05,2.27973]
[1778073891621,47.06,82004.76,0.0,-0.98768,1e-05,2.28422]
[1778073895653,47.06,81999.41,0.0,-0.98773,1e-05,2.27661]
[1778073900684,47.07,82001.25,0.0,-0.98771,1e-05,2.28032]
[1778073902701,47.07,82003.72,0.0,-0.98768,1e-05,2.28448]
[1778073904714,47.07,81983.23,0.0,-0.98787,1e-05,2.25314]
[1778073905721,47.07,81977.74,0.0,-0.98792,1e-05,2.24493]
[1778073906728,47.07,81972.0,0.0,-0.98797,1e-05,2.23638]
[1778073907735,47.07,81968.05,0.0,-0.98801,1e-05,2.23059]
[1778073909749,47.07,81971.85,0.0,-0.98797,1e-05,2.23689]
[1778073910756,47.07,81973.02,0.0,-0.98796,1e-05,2.23891]
[1778073915719,47.08,81975.41,0.0,-0.98793,1e-05,2.24372]
[1778073920826,47.08,81974.54,0.0,-0.98793,1e-05,2.24347]
[1778073921833,47.08,81966.66,0.0,-0.988,1e-05,2.23164]
[1778073922840,47.08,81964.85,0.0,-0.98802,1e-05,2.22912]
[1778073923846,47.09,81958.42,0.0,-0.98808,1e-05,2.21959]
[1778073924855,47.09,81957.1,0.0,-0.98808,1e-05,2.2181]
[1778073929889,47.09,81956.81,0.0,-0.98808,1e-05,2.21874]
[1778073931903,47.1,81952.41,0.0,-0.98812,1e-05,2.21118]
[1778073936938,47.1,81953.49,0.0,-0.98811,1e-05,2.21424]
[1778073941973,47.11,81954.04,0.0,-0.98809,1e-05,2.2165]
[1778073947010,47.11,81954.1,0.0,-0.98808,1e-05,2.21803]
[1778073950061,47.12,81940.17,0.0,-0.98821,1e-05,2.19757]
[1778073951062,47.12,81919.81,0.0,-0.98839,1e-05,2.1677]
[1778073952068,47.12,81914.27,0.0,-0.98843,1e-05,2.16005]
[1778073953076,47.12,81913.26,0.0,-0.98844,1e-05,2.15914]
[1778073956099,47.13,81921.49,0.0,-0.98836,1e-05,2.17255]
[1778073957106,47.13,81922.42,0.0,-0.98835,1e-05,2.17431]
[1778073958113,47.13,81911.61,0.0,-0.98844,1e-05,2.15859]
[1778073959121,47.13,81910.48,0.0,-0.98845,1e-05,2.1573]
[1778073961137,47.14,81916.57,0.0,-0.98839,1e-05,2.16711]
[1778073962149,47.14,81922.65,0.0,-0.98833,1e-05,2.17653]
[1778073963149,47.14,81920.51,0.0,-0.98835,1e-05,2.17368]
[1778073967184,47.14,81937.49,0.0,-0.98819,1e-05,2.20053]
[1778073968190,47.15,81946.82,0.0,-0.9881,1e-05,2.21492]
[1778073969198,47.15,81949.25,0.0,-0.98808,1e-05,2.21888]
[1778073971211,47.15,81950.3,0.0,-0.98806,1e-05,2.22101]
[1778073976247,47.15,81954.18,0.0,-0.98802,1e-05,2.22821]
[1778073979268,47.16,81944.32,0.0,-0.98811,1e-05,2.21402]
[1778073980277,47.16,81942.87,0.0,-0.98812,1e-05,2.21211]
[1778073983298,47.16,81957.24,0.0,-0.98798,1e-05,2.23479]
[1778073984314,47.16,81950.4,0.0,-0.98804,1e-05,2.22464]
[1778073985311,47.16,81942.07,0.0,-0.98812,1e-05,2.21229]
[1778073986317,47.16,81936.66,0.0,-0.98816,1e-05,2.20442]
[1778073987332,47.17,81931.0,0.0,-0.98821,1e-05,2.19621]
[1778073988333,47.17,81916.62,0.0,-0.98834,1e-05,2.175]
[1778073989338,47.17,81915.19,0.0,-0.98835,1e-05,2.17322]
[1778073990346,47.17,81921.5,0.0,-0.98829,1e-05,2.183]
[1778073991353,47.17,81929.06,0.0,-0.98823,1e-05,2.19296]
[1778073992360,47.17,81932.99,0.0,-0.98819,1e-05,2.19918]
[1778073993366,47.17,81938.61,0.0,-0.98814,1e-05,2.20796]
[1778073994373,47.18,81939.19,0.0,-0.98813,1e-05,2.20913]
[1778073995382,47.18,81923.08,0.0,-0.98828,1e-05,2.18521]
[1778073996391,47.18,81919.61,0.0,-0.98831,1e-05,2.18035]
[1778073998402,47.18,81917.49,0.0,-0.98832,1e-05,2.17822]
[1778074000420,47.19,81928.42,0.0,-0.98822,1e-05,2.19524]
[1778074003436,47.19,81933.9,0.0,-0.98816,1e-05,2.20409]
[1778074008490,47.19,81932.67,0.0,-0.98817,1e-05,2.20373]
[1778074009481,47.2,81921.24,0.0,-0.98827,1e-05,2.18719]
[1778074010487,47.2,81911.98,0.0,-0.98835,1e-05,2.17336]
[1778074011494,47.2,81907.46,0.0,-0.98839,1e-05,2.16735]
[1778074015522,47.21,81901.71,0.0,-0.98843,1e-05,2.16026]
[1778074020569,47.21,81900.24,0.0,-0.98843,1e-05,2.15957]
[1778074021594,47.21,81906.68,0.0,-0.98837,1e-05,2.16949]
[1778074022597,47.21,81899.31,0.0,-0.98844,1e-05,2.15855]
[1778074023601,47.21,81901.01,0.0,-0.98842,1e-05,2.16142]
[1778074024642,47.22,81900.03,0.0,-0.98843,1e-05,2.16068]
[1778074029645,47.23,81898.02,0.0,-0.98843,1e-05,2.15984]
[1778074031659,47.23,81903.41,0.0,-0.98838,1e-05,2.16852]
[1778074034681,47.23,81895.32,0.0,-0.98844,1e-05,2.15758]
[1778074039715,47.24,81897.1,0.0,-0.98842,1e-05,2.16197]
[1778074044750,47.25,81890.84,0.0,-0.98846,1e-05,2.15444]
[1778074046764,47.25,81897.69,0.0,-0.9884,1e-05,2.16526]
[1778074051799,47.26,81891.87,0.0,-0.98845,1e-05,2.15664]
[1778074056838,47.27,81891.05,0.0,-0.98845,1e-05,2.15714]
[1778074060866,47.27,81899.91,0.0,-0.98836,1e-05,2.17161]
[1778074065900,47.28,81904.4,0.0,-0.98831,1e-05,2.17984]
[1778074070943,47.28,81908.09,0.0,-0.98826,1e-05,2.18686]
[1778074071943,47.28,81919.89,0.0,-0.98816,1e-05,2.20481]
[1778074076979,47.29,81920.59,0.0,-0.98814,1e-05,2.20715]
[1778074080000,47.29,81925.81,0.0,-0.98809,1e-05,2.21577]
[1778074081011,47.29,81932.78,0.0,-0.98802,1e-05,2.22654]
[1778074082015,47.29,81917.13,0.0,-0.98816,1e-05,2.20319]
[1778074083032,47.3,81910.11,0.0,-0.98823,1e-05,2.19294]
[1778074085042,47.3,81917.63,0.0,-0.98816,1e-05,2.20479]
[1778074086974,47.3,81934.47,0.0,-0.988,1e-05,2.23069]
[1778074092090,47.3,81939.34,0.0,-0.98795,1e-05,2.23919]
[1778074094105,47.31,81947.97,0.0,-0.98786,1e-05,2.25277]
[1778074095113,47.31,81952.94,0.0,-0.98781,1e-05,2.26057]
[1778074096119,47.31,81948.78,0.0,-0.98785,1e-05,2.25437]
[1778074098133,47.31,81946.68,0.0,-0.98787,1e-05,2.25154]
[1778074101156,47.31,81952.94,0.0,-0.98781,1e-05,2.26169]
[1778074106189,47.32,81950.78,0.0,-0.98782,1e-05,2.25923]
[1778074111224,47.32,81950.09,0.0,-0.98783,1e-05,2.25731]
[1778074116259,47.32,81951.58,0.0,-0.98781,1e-05,2.26049]
[1778074119282,47.32,81935.77,0.0,-0.98796,1e-05,2.2369]
[1778074120288,47.33,81934.99,0.0,-0.98796,1e-05,2.23592]
[1778074125327,47.33,81946.04,0.0,-0.98785,1e-05,2.25381]
[1778074126331,47.33,81945.73,0.0,-0.98786,1e-05,2.25352]
[1778074128362,47.33,81952.48,0.0,-0.98779,1e-05,2.26424]
[1778074129353,47.33,81954.23,0.0,-0.98777,1e-05,2.26709]
[1778074130360,47.33,81964.16,0.0,-0.98768,1e-05,2.28255]
[1778074131366,47.33,81965.76,0.0,-0.98766,1e-05,2.28516]
[1778074134390,47.34,81971.1,0.0,-0.98761,1e-05,2.29383]
[1778074135396,47.34,81968.44,0.0,-0.98763,1e-05,2.28983]
[1778074136405,47.34,81963.18,0.0,-0.98768,1e-05,2.28182]
[1778074137410,47.34,81962.87,0.0,-0.98768,1e-05,2.28148]
[1778074140430,47.34,81956.74,0.0,-0.98774,1e-05,2.27246]
[1778074141438,47.34,81966.87,0.0,-0.98764,1e-05,2.28825]
[1778074142445,47.34,81963.22,0.0,-0.98768,1e-05,2.28274]
[1778074143452,47.34,81963.23,0.0,-0.98768,1e-05,2.2829]
[1778074144477,47.34,81971.27,0.0,-0.9876,1e-05,2.29549]
[1778074146475,47.34,81971.51,0.0,-0.98759,1e-05,2.29612]
[1778074151510,47.34,81970.74,0.0,-0.9876,1e-05,2.29553]
[1778074155539,47.35,81978.35,0.0,-0.98752,1e-05,2.30784]
[1778074156546,47.35,81986.38,0.0,-0.98745,1e-05,2.32047]
[1778074157553,47.35,81990.99,0.0,-0.9874,1e-05,2.32777]
[1778074158561,47.35,81991.45,0.0,-0.9874,1e-05,2.32855]
[1778074163595,47.35,81994.85,0.0,-0.98736,1e-05,2.33417]
[1778074166617,47.35,81996.09,0.0,-0.98735,1e-05,2.33626]
[1778074169638,47.35,81985.92,0.0,-0.98745,1e-05,2.32044]
[1778074170644,47.35,81982.91,0.0,-0.98747,1e-05,2.3158]
[1778074175682,47.35,81979.62,0.0,-0.98751,1e-05,2.3093]
[1778074179707,47.35,81984.9,0.0,-0.98746,1e-05,2.31774]
[1778074182728,47.35,81979.18,0.0,-0.98751,1e-05,2.30903]
[1778074187766,47.35,81977.19,0.0,-0.98753,1e-05,2.30624]
[1778074192798,47.36,81978.0,0.0,-0.98752,1e-05,2.30779]
[1778074195820,47.36,81963.74,0.0,-0.98766,1e-05,2.28585]
[1778074197834,47.36,81957.11,0.0,-0.98772,1e-05,2.27582]
[1778074200933,47.36,81941.21,0.0,-0.98786,1e-05,2.25165]
[1778074202931,47.36,81914.7,0.0,-0.98811,1e-05,2.2117]
[1778074203922,47.36,81904.43,0.0,-0.9882,1e-05,2.19649]
[1778074204936,47.36,81903.66,0.0,-0.98821,1e-05,2.19559]
[1778074205950,47.36,81916.12,0.0,-0.98809,1e-05,2.21479]
[1778074206948,47.36,81923.32,0.0,-0.98802,1e-05,2.22588]
[1778074209980,47.37,81908.26,0.0,-0.98816,1e-05,2.20358]
[1778074210983,47.37,81901.49,0.0,-0.98822,1e-05,2.19343]
[1778074212029,47.37,81904.68,0.0,-0.98819,1e-05,2.19872]
[1778074214004,47.37,81893.46,0.0,-0.98829,1e-05,2.18247]
[1778074215011,47.37,81891.2,0.0,-0.9883,1e-05,2.17938]
[1778074219040,47.38,81894.59,0.0,-0.98827,1e-05,2.18558]
[1778074221053,47.38,81895.28,0.0,-0.98826,1e-05,2.18716]
[1778074222060,47.38,81883.88,0.0,-0.98836,1e-05,2.17047]
[1778074223067,47.38,81881.39,0.0,-0.98838,1e-05,2.16708]
[1778074224074,47.38,81889.46,0.0,-0.9883,1e-05,2.17937]
[1778074225089,47.38,81888.38,0.0,-0.98831,1e-05,2.17806]
[1778074227095,47.39,81891.37,0.0,-0.98828,1e-05,2.1831]
[1778074228102,47.39,81899.4,0.0,-0.98821,1e-05,2.19538]
[1778074229110,47.39,81896.47,0.0,-0.98823,1e-05,2.19126]
[1778074232134,47.39,81888.13,0.0,-0.98831,1e-05,2.17794]
[1778074233142,47.39,81882.56,0.0,-0.98836,1e-05,2.16995]
[1778074234148,47.39,81873.16,0.0,-0.98844,1e-05,2.15636]
[1778074235155,47.39,81875.53,0.0,-0.98842,1e-05,2.16019]
[1778074237169,47.4,81882.91,0.0,-0.98835,1e-05,2.17176]
[1778074239184,47.4,81875.04,0.0,-0.98842,1e-05,2.16074]
[1778074240196,47.4,81866.28,0.0,-0.98849,1e-05,2.14816]
[1778074241197,47.4,81869.05,0.0,-0.98846,1e-05,2.15259]
[1778074245227,47.41,81861.88,0.0,-0.98852,1e-05,2.14346]
[1778074248163,47.41,81867.12,0.0,-0.98847,1e-05,2.15224]
[1778074249257,47.41,81858.71,0.0,-0.98854,1e-05,2.14024]
[1778074250263,47.42,81858.26,0.0,-0.98854,1e-05,2.13996]
[1778074251277,47.42,81864.24,0.0,-0.98849,1e-05,2.14912]
[1778074252282,47.42,81870.49,0.0,-0.98843,1e-05,2.15869]
[1778074253289,47.42,81871.91,0.0,-0.98841,1e-05,2.16114]
[1778074255305,47.42,81886.47,0.0,-0.98828,1e-05,2.18343]
[1778074256312,47.43,81906.57,0.0,-0.98809,1e-05,2.21385]
[1778074257320,47.43,81905.58,0.0,-0.9881,1e-05,2.21262]
[1778074261348,47.43,81920.42,0.0,-0.98796,1e-05,2.23611]
[1778074262355,47.43,81932.65,0.0,-0.98784,1e-05,2.25496]
[1778074263390,47.43,81944.14,0.0,-0.98773,1e-05,2.27277]
[1778074264375,47.43,81944.59,0.0,-0.98773,1e-05,2.27363]
[1778074265384,47.43,81935.45,0.0,-0.98781,1e-05,2.25978]
[1778074266393,47.43,81923.65,0.0,-0.98792,1e-05,2.24197]
[1778074267403,47.44,81922.89,0.0,-0.98793,1e-05,2.24104]
[1778074268404,47.44,81935.56,0.0,-0.98781,1e-05,2.26058]
[1778074269412,47.44,81941.69,0.0,-0.98775,1e-05,2.27017]
[1778074270421,47.44,81935.8,0.0,-0.9878,1e-05,2.26131]
[1778074271426,47.44,81931.07,0.0,-0.98785,1e-05,2.25426]
[1778074273446,47.44,81939.25,0.0,-0.98777,1e-05,2.26715]
[1778074274453,47.44,81945.94,0.0,-0.9877,1e-05,2.2776]
[1778074275461,47.44,81955.19,0.0,-0.98761,1e-05,2.29202]
[1778074276467,47.44,81965.0,0.0,-0.98752,1e-05,2.30736]
[1778074277474,47.44,81973.27,0.0,-0.98744,1e-05,2.32043]
[1778074282509,47.44,81967.38,0.0,-0.98749,1e-05,2.31162]
[1778074284524,47.44,81972.76,0.0,-0.98744,1e-05,2.32018]
[1778074285532,47.44,81977.99,0.0,-0.98739,1e-05,2.32836]
[1778074286538,47.45,81982.08,0.0,-0.98735,1e-05,2.3349]
[1778074287546,47.45,81990.18,0.0,-0.98727,1e-05,2.3477]
[1778074288553,47.45,81995.37,0.0,-0.98722,1e-05,2.35592]
[1778074289562,47.45,81998.99,0.0,-0.98719,1e-05,2.36167]
[1778074291575,47.45,82008.69,0.0,-0.9871,1e-05,2.37527]
[1778074292581,47.45,82009.61,0.0,-0.98709,1e-05,2.37672]
[1778074295605,47.45,82025.44,0.0,-0.98694,1e-05,2.40199]
[1778074296610,47.45,82037.43,0.0,-0.98682,1e-05,2.42121]
[1778074297619,47.44,82042.81,0.0,-0.98676,1e-05,2.42982]
[1778074298627,47.44,82038.99,0.0,-0.9868,1e-05,2.42353]
[1778074299634,47.44,82033.32,0.0,-0.98686,1e-05,2.41428]
[1778074300641,47.44,82033.8,0.0,-0.98686,1e-05,2.41498]
[1778074303669,47.44,82025.86,0.0,-0.98694,1e-05,2.40196]
[1778074304682,47.44,82019.13,0.0,-0.987,1e-05,2.39112]
[1778074306695,47.44,82016.65,0.0,-0.98703,1e-05,2.38709]
[1778074308707,47.44,82026.41,0.0,-0.98693,1e-05,2.40265]
[1778074311728,47.44,82030.76,0.0,-0.98689,1e-05,2.40948]
[1778074314757,47.44,82034.29,0.0,-0.98686,1e-05,2.41496]
[1778074317779,47.44,82042.28,0.0,-0.98678,1e-05,2.42761]
[1778074318787,47.44,82058.51,0.0,-0.98661,1e-05,2.4539]
[1778074319794,47.44,82060.71,0.0,-0.98659,1e-05,2.45734]
[1778074320805,47.44,82066.2,0.0,-0.98654,1e-05,2.46618]
[1778074321813,47.44,82059.47,0.0,-0.98661,1e-05,2.45499]
[1778074322819,47.44,82046.01,0.0,-0.98674,1e-05,2.43294]
[1778074323833,47.44,82044.23,0.0,-0.98676,1e-05,2.42995]
[1778074325840,47.44,82054.16,0.0,-0.98666,1e-05,2.44587]
[1778074326847,47.44,82060.81,0.0,-0.9866,1e-05,2.45659]
[1778074327854,47.43,82063.17,0.0,-0.98658,1e-05,2.4603]
[1778074332902,47.43,82066.26,0.0,-0.98655,1e-05,2.46462]
[1778074337941,47.43,82062.92,0.0,-0.98659,1e-05,2.45835]
[1778074338948,47.43,82055.43,0.0,-0.98666,1e-05,2.44597]
[1778074339955,47.43,82048.94,0.0,-0.98673,1e-05,2.43528]
[1778074340962,47.43,82047.32,0.0,-0.98675,1e-05,2.43254]
[1778074343983,47.43,82037.2,0.0,-0.98685,1e-05,2.41586]
[1778074344989,47.43,82037.36,0.0,-0.98685,1e-05,2.41605]
[1778074347004,47.43,82031.22,0.0,-0.98691,1e-05,2.40602]
[1778074350041,47.42,82033.15,0.0,-0.98689,1e-05,2.40896]
[1778074352049,47.42,82038.76,0.0,-0.98685,1e-05,2.41605]
[1778074353057,47.42,82048.73,0.0,-0.98675,1e-05,2.43211]
[1778074354064,47.42,82055.83,0.0,-0.98668,1e-05,2.44354]
[1778074355071,47.42,82057.96,0.0,-0.98666,1e-05,2.44689]
[1778074359098,47.42,82047.69,0.0,-0.98676,1e-05,2.42971]
[1778074360105,47.42,82046.97,0.0,-0.98677,1e-05,2.42845]
[1778074364134,47.42,82040.23,0.0,-0.98684,1e-05,2.41714]
[1778074365140,47.42,82032.89,0.0,-0.98691,1e-05,2.40523]
[1778074366147,47.42,82035.42,0.0,-0.98689,1e-05,2.40925]
[1778074369169,47.42,82034.91,0.0,-0.9869,1e-05,2.40822]
[1778074371182,47.42,82039.14,0.0,-0.98686,1e-05,2.41491]
[1778074372189,47.42,82038.24,0.0,-0.98686,1e-05,2.41338]
[1778074377223,47.42,82040.16,0.0,-0.98685,1e-05,2.41613]
[1778074381252,47.41,82046.13,0.0,-0.98679,1e-05,2.42546]
[1778074382259,47.41,82044.91,0.0,-0.9868,1e-05,2.42339]
[1778074385289,47.41,82041.61,0.0,-0.98684,1e-05,2.4178]
[1778074386293,47.41,82035.75,0.0,-0.9869,1e-05,2.40827]
[1778074387303,47.41,82021.5,0.0,-0.98704,1e-05,2.38535]
[1778074388311,47.41,82013.09,0.0,-0.98712,1e-05,2.37191]
[1778074389317,47.41,82018.81,0.0,-0.98706,1e-05,2.38102]
[1778074390324,47.41,82021.41,0.0,-0.98704,1e-05,2.38515]
[1778074391331,47.41,82028.09,0.0,-0.98697,1e-05,2.39582]
[1778074392338,47.41,82024.26,0.0,-0.98701,1e-05,2.38964]
[1778074394352,47.41,82017.91,0.0,-0.98707,1e-05,2.37945]
[1778074399398,47.41,82007.96,0.0,-0.98717,1e-05,2.36358]
[1778074400402,47.41,81990.8,0.0,-0.98734,1e-05,2.33656]
[1778074404431,47.41,81983.57,0.0,-0.98741,1e-05,2.32549]
[1778074405437,47.41,81977.66,0.0,-0.98746,1e-05,2.31634]
[1778074406444,47.41,81984.45,0.0,-0.9874,1e-05,2.32704]
[1778074407451,47.41,81997.89,0.0,-0.98727,1e-05,2.34822]
[1778074408460,47.41,82009.07,0.0,-0.98716,1e-05,2.36593]
[1778074409465,47.41,82026.65,0.0,-0.98698,1e-05,2.39393]
[1778074412487,47.41,82016.07,0.0,-0.9871,1e-05,2.37515]
[1778074414501,47.41,82021.29,0.0,-0.98705,1e-05,2.38343]
[1778074415507,47.41,82016.08,0.0,-0.9871,1e-05,2.37512]
[1778074417521,47.41,82006.03,0.0,-0.9872,1e-05,2.35918]
[1778074418543,47.41,81988.68,0.0,-0.98737,1e-05,2.33184]
[1778074419545,47.41,81988.68,0.0,-0.98737,1e-05,2.33192]
[1778074420552,47.41,81975.03,0.0,-0.9875,1e-05,2.31068]
[1778074421559,47.41,81969.56,0.0,-0.98755,1e-05,2.30229]
[1778074425587,47.42,81974.27,0.0,-0.9875,1e-05,2.31006]
[1778074429619,47.42,81978.87,0.0,-0.98745,1e-05,2.31765]
[1778074434661,47.42,81975.25,0.0,-0.98748,1e-05,2.31245]
[1778074438687,47.42,81967.97,0.0,-0.98755,1e-05,2.30157]
[1778074441711,47.42,81954.91,0.0,-0.98767,1e-05,2.28175]
[1778074443723,47.42,81962.8,0.0,-0.9876,1e-05,2.29423]
[1778074446744,47.43,81955.11,0.0,-0.98767,1e-05,2.28277]
[1778074448769,47.43,81960.51,0.0,-0.98761,1e-05,2.29141]
[1778074449783,47.43,81969.8,0.0,-0.98752,1e-05,2.30596]
[1778074450772,47.43,81969.8,0.0,-0.98752,1e-05,2.30608]
[1778074455808,47.43,81972.65,0.0,-0.98749,1e-05,2.31111]
[1778074456815,47.43,81984.16,0.0,-0.98738,1e-05,2.3292]
[1778074457822,47.43,81986.9,0.0,-0.98735,1e-05,2.33358]
[1778074459853,47.43,81995.01,0.0,-0.98728,1e-05,2.34647]
[1778074461850,47.43,81993.03,0.0,-0.98729,1e-05,2.34346]
[1778074463863,47.43,81999.4,0.0,-0.98723,1e-05,2.35361]
[1778074465879,47.43,82002.53,0.0,-0.9872,1e-05,2.35862]
[1778074466885,47.43,81997.21,0.0,-0.98725,1e-05,2.35024]
[1778074467892,47.43,81996.07,0.0,-0.98726,1e-05,2.34848]
[1778074472927,47.43,82001.22,0.0,-0.98722,1e-05,2.35501]
[1778074474941,47.43,81995.94,0.0,-0.98727,1e-05,2.34674]
[1778074475948,47.43,81994.1,0.0,-0.98729,1e-05,2.34389]
[1778074477962,47.43,81999.04,0.0,-0.98724,1e-05,2.3518]
[1778074478968,47.44,82002.7,0.0,-0.9872,1e-05,2.35762]
[1778074480984,47.44,82006.47,0.0,-0.98717,1e-05,2.36365]
[1778074483003,47.44,82012.1,0.0,-0.98711,1e-05,2.37261]
[1778074488040,47.44,82012.4,0.0,-0.98711,1e-05,2.37308]
[1778074492069,47.44,82017.45,0.0,-0.98706,1e-05,2.3811]
[1778074493075,47.44,82020.66,0.0,-0.98703,1e-05,2.3862]
[1778074497104,47.43,82019.77,0.0,-0.98704,1e-05,2.38468]
[1778074502142,47.43,82023.24,0.0,-0.987,1e-05,2.39009]
[1778074503148,47.43,82027.5,0.0,-0.98696,1e-05,2.39687]
[1778074504154,47.43,82023.59,0.0,-0.987,1e-05,2.39056]
[1778074505163,47.43,82023.59,0.0,-0.987,1e-05,2.39054]
[1778074507175,47.43,82025.23,0.0,-0.98699,1e-05,2.39308]
[1778074510197,47.43,82009.17,0.0,-0.98714,1e-05,2.36734]
[1778074512210,47.43,82010.33,0.0,-0.98713,1e-05,2.36919]
[1778074517245,47.43,82007.76,0.0,-0.98716,1e-05,2.36512]
[1778074520282,47.43,81992.48,0.0,-0.98731,1e-05,2.34102]
[1778074521273,47.43,81992.48,0.0,-0.98731,1e-05,2.34107]
[1778074522281,47.43,81984.66,0.0,-0.98738,1e-05,2.32886]
[1778074524300,47.43,81977.87,0.0,-0.98745,1e-05,2.3184]
[1778074526313,47.44,81971.16,0.0,-0.98751,1e-05,2.30814]
[1778074527323,47.44,81977.23,0.0,-0.98745,1e-05,2.3176]
[1778074528330,47.44,81988.63,0.0,-0.98734,1e-05,2.33561]
[1778074529334,47.44,81999.21,0.0,-0.98724,1e-05,2.35231]
[1778074530354,47.44,82009.89,0.0,-0.98713,1e-05,2.36923]
[1778074532356,47.44,82002.46,0.0,-0.98722,1e-05,2.35568]
[1778074534369,47.44,81986.54,0.0,-0.98737,1e-05,2.33069]
[1778074539404,47.44,81987.9,0.0,-0.98735,1e-05,2.33316]
[1778074540425,47.44,81996.3,0.0,-0.98727,1e-05,2.34642]
[1778074543433,47.44,81991.18,0.0,-0.98732,1e-05,2.33849]
[1778074548467,47.44,81987.74,0.0,-0.98735,1e-05,2.33338]
[1778074550496,47.44,81997.83,0.0,-0.98725,1e-05,2.34937]
[1778074552497,47.44,81991.26,0.0,-0.98732,1e-05,2.33911]
[1778074555518,47.44,81995.91,0.0,-0.98727,1e-05,2.3466]
[1778074557531,47.44,81990.04,0.0,-0.98733,1e-05,2.33747]
[1778074560566,47.44,81998.99,0.0,-0.98724,1e-05,2.35177]
[1778074561567,47.44,81999.02,0.0,-0.98724,1e-05,2.35185]
[1778074562601,47.44,82012.12,0.0,-0.98711,1e-05,2.37262]
[1778074563588,47.44,82017.02,0.0,-0.98706,1e-05,2.38042]
[1778074564596,47.44,82011.2,0.0,-0.98712,1e-05,2.37114]
[1778074569630,47.44,82012.68,0.0,-0.98711,1e-05,2.37346]
[1778074574667,47.44,82010.05,0.0,-0.98713,1e-05,2.36923]
[1778074577689,47.44,81995.75,0.0,-0.98727,1e-05,2.34664]
[1778074579704,47.44,81988.28,0.0,-0.98734,1e-05,2.335]
[1778074582727,47.44,81980.89,0.0,-0.98741,1e-05,2.32363]
[1778074584744,47.44,81972.31,0.0,-0.98749,1e-05,2.31032]
[1778074585754,47.44,81967.3,0.0,-0.98754,1e-05,2.30263]
[1778074586759,47.44,81968.82,0.0,-0.98753,1e-05,2.30511]
[1778074587760,47.45,81974.54,0.0,-0.98747,1e-05,2.31412]
[1778074588767,47.45,81974.08,0.0,-0.98747,1e-05,2.3135]
[1778074593802,47.45,81974.8,0.0,-0.98747,1e-05,2.31336]
[1778074597833,47.45,81969.42,0.0,-0.98752,1e-05,2.30537]
[1778074599848,47.45,81965.54,0.0,-0.98756,1e-05,2.29958]
[1778074600854,47.45,81974.03,0.0,-0.98748,1e-05,2.3129]
[1778074601863,47.45,81974.62,0.0,-0.98747,1e-05,2.31393]
[1778074602868,47.45,81990.53,0.0,-0.98732,1e-05,2.33894]
[1778074603876,47.45,81995.73,0.0,-0.98727,1e-05,2.34719]
[1778074604882,47.45,81995.7,0.0,-0.98727,1e-05,2.34718]
[1778074609920,47.45,81995.36,0.0,-0.98727,1e-05,2.34687]
[1778074610932,47.45,82000.54,0.0,-0.98722,1e-05,2.3551]
[1778074613948,47.45,82006.48,0.0,-0.98716,1e-05,2.3646]
[1778074615961,47.45,82001.03,0.0,-0.98721,1e-05,2.356]
[1778074617975,47.45,81985.81,0.0,-0.98736,1e-05,2.33209]
[1778074618982,47.45,81979.96,0.0,-0.98741,1e-05,2.323]
[1778074619990,47.45,81976.22,0.0,-0.98745,1e-05,2.31724]
[1778074620998,47.45,81967.34,0.0,-0.98753,1e-05,2.30351]
[1778074623015,47.46,81964.7,0.0,-0.98756,1e-05,2.29962]
[1778074625029,47.46,81960.07,0.0,-0.9876,1e-05,2.29271]
[1778074626033,47.46,81948.55,0.0,-0.98771,1e-05,2.27507]
[1778074627041,47.46,81936.41,0.0,-0.98782,1e-05,2.25662]
[1778074628049,47.46,81920.69,0.0,-0.98797,1e-05,2.2329]
[1778074629081,47.46,81915.36,0.0,-0.98801,1e-05,2.22532]
[1778074634100,47.47,81917.55,0.0,-0.98798,1e-05,2.22986]
[1778074637115,47.47,81923.54,0.0,-0.98792,1e-05,2.23964]
[1778074640136,47.47,81918.48,0.0,-0.98797,1e-05,2.23266]
[1778074642154,47.47,81913.47,0.0,-0.98801,1e-05,2.22555]
[1778074644164,47.48,81900.22,0.0,-0.98813,1e-05,2.20609]
[1778074645171,47.48,81902.14,0.0,-0.98811,1e-05,2.20925]
[1778074646178,47.48,81907.84,0.0,-0.98806,1e-05,2.21809]
[1778074647186,47.48,81904.65,0.0,-0.98808,1e-05,2.21354]
[1778074648192,47.48,81895.73,0.0,-0.98816,1e-05,2.20041]
[1778074649199,47.48,81889.01,0.0,-0.98822,1e-05,2.19064]
[1778074650206,47.48,81886.0,0.0,-0.98825,1e-05,2.18645]
[1778074655241,47.49,81884.07,0.0,-0.98827,1e-05,2.18336]
[1778074658262,47.49,81889.57,0.0,-0.98821,1e-05,2.19247]
[1778074659269,47.49,81903.71,0.0,-0.98808,1e-05,2.21395]
[1778074660277,47.49,81909.28,0.0,-0.98803,1e-05,2.2226]
[1778074661285,47.5,81904.99,0.0,-0.98806,1e-05,2.21637]
[1778074663298,47.5,81897.79,0.0,-0.98813,1e-05,2.20605]
[1778074664305,47.51,81889.3,0.0,-0.98819,1e-05,2.19595]
[1778074665314,47.51,81876.29,0.0,-0.98831,1e-05,2.17658]
[1778074666324,47.51,81872.19,0.0,-0.98834,1e-05,2.17078]
[1778074667329,47.51,81859.11,0.0,-0.98845,1e-05,2.15212]
[1778074668337,47.51,81848.02,0.0,-0.98855,1e-05,2.13621]
[1778074669346,47.52,81849.23,0.0,-0.98854,1e-05,2.13837]
[1778074670355,47.52,81856.05,0.0,-0.98848,1e-05,2.14836]
[1778074671364,47.52,81857.33,0.0,-0.98846,1e-05,2.15099]
[1778074672365,47.52,81862.36,0.0,-0.98841,1e-05,2.15876]
[1778074673372,47.52,81870.21,0.0,-0.98834,1e-05,2.1707]
[1778074674379,47.52,81866.91,0.0,-0.98837,1e-05,2.16614]
[1778074677400,47.53,81859.58,0.0,-0.98843,1e-05,2.15633]
[1778074679414,47.53,81857.28,0.0,-0.98844,1e-05,2.15364]
[1778074682435,47.53,81851.21,0.0,-0.98849,1e-05,2.14577]
[1778074684472,47.54,81851.88,0.0,-0.98848,1e-05,2.14748]
[1778074686491,47.54,81841.14,0.0,-0.98857,1e-05,2.13212]
[1778074687499,47.54,81826.1,0.0,-0.9887,1e-05,2.111]
[1778074688505,47.54,81815.52,0.0,-0.98879,1e-05,2.09573]
[1778074689515,47.55,81801.0,0.0,-0.98892,1e-05,2.07577]
[1778074690605,47.55,81791.43,0.0,-0.98899,1e-05,2.06261]
[1778074691543,47.55,81807.72,0.0,-0.98885,1e-05,2.0868]
[1778074692544,47.55,81826.78,0.0,-0.98868,1e-05,2.11427]
[1778074693547,47.55,81824.22,0.0,-0.9887,1e-05,2.11098]
[1778074696583,47.56,81829.15,0.0,-0.98865,1e-05,2.11937]
[1778074698587,47.56,81829.58,0.0,-0.98864,1e-05,2.12081]
[1778074703623,47.57,81828.03,0.0,-0.98864,1e-05,2.12059]
[1778074705641,47.57,81837.11,0.0,-0.98856,1e-05,2.13462]
[1778074706647,47.58,81848.66,0.0,-0.98845,1e-05,2.15192]
[1778074707652,47.58,81856.32,0.0,-0.98838,1e-05,2.16355]
[1778074708659,47.58,81867.77,0.0,-0.98828,1e-05,2.18083]
[1778074709666,47.58,81872.61,0.0,-0.98823,1e-05,2.18833]
[1778074711681,47.58,81877.73,0.0,-0.98819,1e-05,2.19483]
[1778074712687,47.58,81871.47,0.0,-0.98825,1e-05,2.18579]
[1778074713694,47.58,81866.81,0.0,-0.98829,1e-05,2.17916]
[1778074714702,47.59,81859.81,0.0,-0.98835,1e-05,2.16911]
[1778074715708,47.59,81853.94,0.0,-0.9884,1e-05,2.16077]
[1778074716716,47.59,81846.24,0.0,-0.98847,1e-05,2.14979]
[1778074717722,47.59,81840.34,0.0,-0.98852,1e-05,2.14151]
[1778074718730,47.59,81844.52,0.0,-0.98848,1e-05,2.148]
[1778074719741,47.59,81842.14,0.0,-0.98849,1e-05,2.14487]
[1778074720743,47.59,81848.1,0.0,-0.98844,1e-05,2.15398]
[1778074721754,47.6,81849.25,0.0,-0.98843,1e-05,2.15601]
[1778074724773,47.6,81843.58,0.0,-0.98847,1e-05,2.14872]
[1778074729808,47.61,81847.48,0.0,-0.98843,1e-05,2.15617]
[1778074732831,47.61,81855.03,0.0,-0.98835,1e-05,2.16829]
[1778074737866,47.62,81855.54,0.0,-0.98834,1e-05,2.1706]
[1778074740887,47.62,81862.79,0.0,-0.98827,1e-05,2.18226]
[1778074741893,47.62,81867.55,0.0,-0.98822,1e-05,2.18961]
[1778074742900,47.62,81866.14,0.0,-0.98823,1e-05,2.18779]
[1778074743907,47.63,81872.49,0.0,-0.98817,1e-05,2.19752]
[1778074744915,47.63,81875.12,0.0,-0.98815,1e-05,2.20171]
[1778074745921,47.63,81882.84,0.0,-0.98808,1e-05,2.21352]
[1778074746929,47.63,81890.24,0.0,-0.98801,1e-05,2.22488]
[1778074747936,47.63,81894.0,0.0,-0.98797,1e-05,2.23077]
[1778074749950,47.63,81900.94,0.0,-0.9879,1e-05,2.24166]
[1778074752019,47.63,81891.63,0.0,-0.98799,1e-05,2.22795]
[1778074752973,47.63,81883.19,0.0,-0.98806,1e-05,2.21545]
[1778074753980,47.63,81877.01,0.0,-0.98812,1e-05,2.20641]
[1778074754987,47.64,81875.85,0.0,-0.98813,1e-05,2.20491]
[1778074757001,47.64,81872.98,0.0,-0.98815,1e-05,2.20112]
[1778074759015,47.64,81883.82,0.0,-0.98805,1e-05,2.21785]
[1778074760039,47.64,81892.49,0.0,-0.98797,1e-05,2.23113]
[1778074761033,47.64,81896.29,0.0,-0.98793,1e-05,2.23707]
[1778074763045,47.64,81890.35,0.0,-0.98798,1e-05,2.22848]
[1778074765061,47.64,81895.45,0.0,-0.98794,1e-05,2.23657]
[1778074767096,47.65,81901.46,0.0,-0.98788,1e-05,2.24604]
[1778074768106,47.65,81919.23,0.0,-0.9877,1e-05,2.27481]
[1778074769109,47.65,81927.54,0.0,-0.98762,1e-05,2.28769]
[1778074770141,47.65,81926.85,0.0,-0.98763,1e-05,2.28673]
[1778074775148,47.66,81928.69,0.0,-0.98762,1e-05,2.28827]
[1778074778165,47.66,81922.67,0.0,-0.98767,1e-05,2.27934]
[1778074779173,47.66,81915.7,0.0,-0.98774,1e-05,2.26879]
[1778074780180,47.66,81908.88,0.0,-0.9878,1e-05,2.25852]
[1778074781187,47.66,81901.5,0.0,-0.98787,1e-05,2.24746]
[1778074782194,47.66,81894.92,0.0,-0.98793,1e-05,2.23767]
[1778074783201,47.66,81897.6,0.0,-0.9879,1e-05,2.24192]
[1778074788236,47.66,81894.23,0.0,-0.98793,1e-05,2.23778]
[1778074793271,47.67,81891.98,0.0,-0.98794,1e-05,2.23533]
[1778074796294,47.67,81881.85,0.0,-0.98803,1e-05,2.22082]
[1778074797300,47.67,81871.91,0.0,-0.98812,1e-05,2.20591]
[1778074798308,47.67,81866.83,0.0,-0.98816,1e-05,2.19856]
[1778074799316,47.67,81865.84,0.0,-0.98817,1e-05,2.19733]
[1778074802349,47.68,81853.16,0.0,-0.98828,1e-05,2.17923]
[1778074804351,47.68,81841.97,0.0,-0.98838,1e-05,2.16324]
[1778074805358,47.68,81845.69,0.0,-0.98834,1e-05,2.16903]
[1778074806368,47.68,81854.45,0.0,-0.98826,1e-05,2.18228]
[1778074807393,47.68,81860.55,0.0,-0.98821,1e-05,2.19161]
[1778074808404,47.68,81868.09,0.0,-0.98814,1e-05,2.20311]
[1778074809395,47.68,81874.86,0.0,-0.98807,1e-05,2.21348]
[1778074810398,47.69,81876.39,0.0,-0.98806,1e-05,2.21623]
[1778074812412,47.69,81864.37,0.0,-0.98816,1e-05,2.19848]
[1778074813432,47.69,81864.56,0.0,-0.98816,1e-05,2.19901]
[1778074815432,47.69,81873.77,0.0,-0.98807,1e-05,2.21351]
[1778074816440,47.69,81882.28,0.0,-0.988,1e-05,2.22629]
[1778074817456,47.69,81891.61,0.0,-0.98791,1e-05,2.2408]
[1778074819461,47.69,81897.58,0.0,-0.98785,1e-05,2.25002]
[1778074820468,47.69,81903.28,0.0,-0.9878,1e-05,2.25886]
[1778074821475,47.7,81903.81,0.0,-0.98779,1e-05,2.25982]
[1778074822487,47.7,81906.98,0.0,-0.98776,1e-05,2.26493]
[1778074824497,47.7,81900.48,0.0,-0.98781,1e-05,2.25641]
[1778074825504,47.7,81894.51,0.0,-0.98787,1e-05,2.24749]
[1778074827519,47.7,81883.94,0.0,-0.98796,1e-05,2.23181]
[1778074828531,47.7,81887.18,0.0,-0.98793,1e-05,2.23689]
[1778074830547,47.71,81907.5,0.0,-0.98773,1e-05,2.26952]
[1778074831554,47.71,81922.46,0.0,-0.9876,1e-05,2.29083]
[1778074832560,47.71,81932.04,0.0,-0.98751,1e-05,2.30569]
[1778074833569,47.71,81936.92,0.0,-0.98746,1e-05,2.31331]
[1778074835582,47.71,81930.08,0.0,-0.98752,1e-05,2.30281]
[1778074836590,47.71,81926.14,0.0,-0.98756,1e-05,2.29688]
[1778074841625,47.72,81925.62,0.0,-0.98756,1e-05,2.2964]
[1778074842635,47.72,81913.9,0.0,-0.98767,1e-05,2.27846]
[1778074843638,47.72,81900.81,0.0,-0.9878,1e-05,2.25858]
[1778074844645,47.72,81895.6,0.0,-0.98784,1e-05,2.25081]
[1778074845653,47.72,81893.0,0.0,-0.98787,1e-05,2.24703]
[1778074847668,47.72,81887.2,0.0,-0.98792,1e-05,2.23858]
[1778074848673,47.72,81884.82,0.0,-0.98794,1e-05,2.23517]
[1778074853712,47.72,81882.4,0.0,-0.98796,1e-05,2.23245]
[1778074855722,47.73,81879.6,0.0,-0.98798,1e-05,2.22883]
[1778074860757,47.73,81880.87,0.0,-0.98796,1e-05,2.23154]
[1778074864795,47.73,81891.78,0.0,-0.98786,1e-05,2.24863]
[1778074865800,47.73,81907.47,0.0,-0.98771,1e-05,2.27301]
[1778074866806,47.73,81914.27,0.0,-0.98764,1e-05,2.28354]
[1778074868820,47.73,81923.86,0.0,-0.98755,1e-05,2.29849]
[1778074872850,47.74,81915.26,0.0,-0.98763,1e-05,2.28561]
[1778074877886,47.74,81917.77,0.0,-0.9876,1e-05,2.28989]
[1778074882921,47.74,81914.4,0.0,-0.98763,1e-05,2.28523]
[1778074884935,47.74,81909.27,0.0,-0.98768,1e-05,2.2777]
[1778074887957,47.74,81900.88,0.0,-0.98775,1e-05,2.2651]
[1778074888965,47.74,81890.18,0.0,-0.98785,1e-05,2.24883]
[1778074889971,47.74,81888.58,0.0,-0.98787,1e-05,2.24641]
[1778074890979,47.74,81894.68,0.0,-0.98781,1e-05,2.25599]
[1778074896013,47.75,81895.02,0.0,-0.98781,1e-05,2.25553]
[1778074901049,47.75,81888.51,0.0,-0.98787,1e-05,2.24643]
[1778074903063,47.75,81878.25,0.0,-0.98796,1e-05,2.23129]
[1778074906086,47.75,81870.89,0.0,-0.98802,1e-05,2.22082]
[1778074907093,47.76,81862.92,0.0,-0.9881,1e-05,2.20911]
[1778074910116,47.76,81868.02,0.0,-0.98805,1e-05,2.2172]
[1778074915149,47.76,81866.21,0.0,-0.98805,1e-05,2.2158]
[1778074919189,47.77,81878.41,0.0,-0.98794,1e-05,2.23499]
[1778074920189,47.77,81884.04,0.0,-0.98788,1e-05,2.24349]
[1778074921196,47.77,81892.25,0.0,-0.98781,1e-05,2.25626]
[1778074922202,47.77,81898.38,0.0,-0.98775,1e-05,2.2656]
[1778074923208,47.77,81888.21,0.0,-0.98784,1e-05,2.25027]
[1778074924216,47.77,81881.13,0.0,-0.98791,1e-05,2.23973]
[1778074926229,47.77,81875.02,0.0,-0.98796,1e-05,2.23089]
[1778074930284,47.77,81861.69,0.0,-0.98808,1e-05,2.21147]
[1778074931284,47.77,81850.25,0.0,-0.98818,1e-05,2.19441]
[1778074932290,47.77,81841.87,0.0,-0.98826,1e-05,2.18226]
[1778074936324,47.78,81852.82,0.0,-0.98815,1e-05,2.1996]
[1778074937326,47.78,81858.84,0.0,-0.9881,1e-05,2.20881]
[1778074938332,47.78,81864.29,0.0,-0.98805,1e-05,2.21718]
[1778074940347,47.78,81870.85,0.0,-0.98798,1e-05,2.22724]
[1778074945381,47.79,81871.12,0.0,-0.98798,1e-05,2.22865]
[1778074948402,47.79,81883.6,0.0,-0.98786,1e-05,2.2481]
[1778074949409,47.79,81884.49,0.0,-0.98785,1e-05,2.24962]
[1778074953437,47.79,81876.65,0.0,-0.98792,1e-05,2.2367]
[1778074958474,47.8,81878.3,0.0,-0.9879,1e-05,2.24025]
[1778074963512,47.8,81879.4,0.0,-0.98789,1e-05,2.2426]
[1778074964516,47.8,81874.39,0.0,-0.98793,1e-05,2.23539]
[1778074969553,47.8,81875.07,0.0,-0.98792,1e-05,2.23716]
[1778074971567,47.8,81881.8,0.0,-0.98786,1e-05,2.24768]
[1778074972575,47.81,81875.43,0.0,-0.9879,1e-05,2.23978]
[1778074976602,47.81,81882.78,0.0,-0.98783,1e-05,2.25141]
[1778074980630,47.82,81876.8,0.0,-0.98789,1e-05,2.24297]
[1778074981643,47.82,81867.5,0.0,-0.98797,1e-05,2.22926]
[1778074982644,47.82,81855.31,0.0,-0.98808,1e-05,2.21117]
[1778074983652,47.82,81846.85,0.0,-0.98815,1e-05,2.19878]
[1778074984659,47.82,81852.27,0.0,-0.98811,1e-05,2.20685]
[1778074985666,47.82,81852.04,0.0,-0.98811,1e-05,2.20675]
[1778074986672,47.82,81857.97,0.0,-0.98805,1e-05,2.21584]
[1778074987680,47.82,81852.55,0.0,-0.9881,1e-05,2.20796]
[1778074988686,47.82,81843.32,0.0,-0.98818,1e-05,2.19465]
[1778074990708,47.82,81844.8,0.0,-0.98817,1e-05,2.19709]
[1778074993723,47.83,81851.41,0.0,-0.9881,1e-05,2.20767]
[1778074994729,47.83,81856.45,0.0,-0.98805,1e-05,2.21567]
[1778074996742,47.83,81855.87,0.0,-0.98806,1e-05,2.21502]
[1778074998765,47.83,81861.42,0.0,-0.988,1e-05,2.22397]
[1778074999767,47.83,81870.95,0.0,-0.98791,1e-05,2.23851]
[1778075001782,47.83,81877.07,0.0,-0.98785,1e-05,2.24794]
[1778075002790,47.84,81877.73,0.0,-0.98785,1e-05,2.24926]
[1778075006816,47.84,81886.19,0.0,-0.98776,1e-05,2.2627]
[1778075009837,47.84,81880.89,0.0,-0.98781,1e-05,2.25505]
[1778075014872,47.84,81878.56,0.0,-0.98784,1e-05,2.25066]
[1778075015880,47.84,81873.08,0.0,-0.98789,1e-05,2.24253]
[1778075020914,47.85,81878.19,0.0,-0.98783,1e-05,2.25103]
[1778075023955,47.85,81902.78,0.0,-0.9876,1e-05,2.28867]
[1778075024947,47.85,81902.78,0.0,-0.9876,1e-05,2.289]
[1778075025954,47.85,81915.72,0.0,-0.98748,1e-05,2.30893]
[1778075026961,47.85,81920.24,0.0,-0.98743,1e-05,2.31601]
[1778075031999,47.85,81923.42,0.0,-0.9874,1e-05,2.32108]
[1778075037034,47.85,81923.85,0.0,-0.9874,1e-05,2.32189]
[1778075042070,47.85,81918.21,0.0,-0.98745,1e-05,2.31332]
[1778075044094,47.85,81916.92,0.0,-0.98746,1e-05,2.31144]
[1778075047105,47.85,81911.75,0.0,-0.98751,1e-05,2.30364]
[1778075051133,47.85,81920.64,0.0,-0.98742,1e-05,2.31769]
[1778075052139,47.85,81926.06,0.0,-0.98737,1e-05,2.32615]
[1778075053147,47.85,81926.33,0.0,-0.98737,1e-05,2.32661]
[1778075056172,47.85,81918.07,0.0,-0.98745,1e-05,2.31389]
[1778075057181,47.86,81912.01,0.0,-0.9875,1e-05,2.3046]
[1778075060213,47.86,81896.83,0.0,-0.98765,1e-05,2.28143]
[1778075061219,47.86,81885.86,0.0,-0.98775,1e-05,2.26468]
[1778075065247,47.86,81888.74,0.0,-0.98772,1e-05,2.2696]
[1778075067261,47.86,81893.92,0.0,-0.98767,1e-05,2.27773]
[1778075069275,47.86,81898.87,0.0,-0.98762,1e-05,2.28551]
[1778075070282,47.86,81905.44,0.0,-0.98756,1e-05,2.2956]
[1778075071289,47.86,81907.03,0.0,-0.98755,1e-05,2.29643]
[1778075076324,47.86,81917.12,0.0,-0.98746,1e-05,2.31233]
[1778075078338,47.86,81922.92,0.0,-0.9874,1e-05,2.3214]
[1778075083373,47.86,81922.72,0.0,-0.9874,1e-05,2.32123]
[1778075084391,47.86,81916.11,0.0,-0.98746,1e-05,2.31104]
[1778075086394,47.86,81916.11,0.0,-0.98746,1e-05,2.31115]
[1778075091431,47.86,81919.52,0.0,-0.98743,1e-05,2.31674]
[1778075096464,47.87,81921.96,0.0,-0.9874,1e-05,2.32082]
[1778075101502,47.87,81927.25,0.0,-0.98735,1e-05,2.32929]
[1778075104533,47.87,81927.44,0.0,-0.98735,1e-05,2.3297]
[1778075105529,47.87,81927.44,0.0,-0.98735,1e-05,2.32974]
[1778075107547,47.87,81921.2,0.0,-0.98741,1e-05,2.32017]
[1778075110568,47.87,81912.36,0.0,-0.98749,1e-05,2.30672]
[1778075112583,47.87,81920.66,0.0,-0.98741,1e-05,2.31971]
[1778075113589,47.87,81927.08,0.0,-0.98735,1e-05,2.32973]
[1778075118626,47.87,81917.05,0.0,-0.98744,1e-05,2.31434]
[1778075120639,47.87,81925.94,0.0,-0.98736,1e-05,2.32826]
[1778075124680,47.87,81916.64,0.0,-0.98744,1e-05,2.314]
[1778075128695,47.87,81913.76,0.0,-0.98747,1e-05,2.30993]
[1778075129703,47.87,81901.67,0.0,-0.98758,1e-05,2.2913]
[1778075130709,47.87,81891.7,0.0,-0.98768,1e-05,2.27603]
[1778075134752,47.88,81885.94,0.0,-0.98774,1e-05,2.26604]
[1778075135779,47.88,81872.46,0.0,-0.98786,1e-05,2.24574]
[1778075136752,47.88,81872.46,0.0,-0.98786,1e-05,2.24574]
[1778075137762,47.88,81862.23,0.0,-0.98796,1e-05,2.23032]
[1778075140783,47.88,81848.32,0.0,-0.98808,1e-05,2.20991]
[1778075141789,47.88,81842.81,0.0,-0.98813,1e-05,2.20196]
[1778075142796,47.88,81832.15,0.0,-0.98822,1e-05,2.1864]
[1778075143805,47.88,81826.94,0.0,-0.98827,1e-05,2.17898]
[1778075144836,47.88,81829.11,0.0,-0.98825,1e-05,2.18248]
[1778075149846,47.89,81830.65,0.0,-0.98823,1e-05,2.18623]
[1778075151860,47.89,81837.88,0.0,-0.98816,1e-05,2.19724]
[1778075152867,47.89,81837.14,0.0,-0.98816,1e-05,2.19669]
[1778075157907,47.9,81837.17,0.0,-0.98815,1e-05,2.19809]
[1778075158914,47.9,81831.94,0.0,-0.9882,1e-05,2.19061]
[1778075159919,47.9,81827.62,0.0,-0.98824,1e-05,2.18451]
[1778075160933,47.9,81820.07,0.0,-0.9883,1e-05,2.17367]
[1778075161939,47.9,81816.33,0.0,-0.98833,1e-05,2.16848]
[1778075164976,47.91,81798.82,0.0,-0.98848,1e-05,2.14382]
[1778075166975,47.91,81782.97,0.0,-0.98862,1e-05,2.12151]
[1778075167997,47.91,81771.67,0.0,-0.98871,1e-05,2.10564]
[1778075169081,47.91,81765.98,0.0,-0.98876,1e-05,2.0979]
[1778075170011,47.91,81773.57,0.0,-0.98869,1e-05,2.10921]
[1778075171017,47.92,81770.26,0.0,-0.98872,1e-05,2.10487]
[1778075174044,47.92,81756.41,0.0,-0.98883,1e-05,2.08632]
[1778075175073,47.92,81741.36,0.0,-0.98896,1e-05,2.06541]
[1778075176057,47.93,81741.36,0.0,-0.98895,1e-05,2.06588]
[1778075179092,47.93,81749.19,0.0,-0.98888,1e-05,2.07838]
[1778075180091,47.93,81759.1,0.0,-0.98879,1e-05,2.09295]
[1778075181097,47.94,81762.54,0.0,-0.98876,1e-05,2.0983]
[1778075184118,47.94,81754.14,0.0,-0.98882,1e-05,2.0876]
[1778075185144,47.94,81764.73,0.0,-0.98873,1e-05,2.10318]
[1778075186135,47.95,81764.73,0.0,-0.98873,1e-05,2.10361]
[1778075188151,47.95,81771.25,0.0,-0.98866,1e-05,2.11421]
[1778075193182,47.96,81773.55,0.0,-0.98864,1e-05,2.11783]
[1778075198217,47.97,81772.67,0.0,-0.98863,1e-05,2.11857]
[1778075200234,47.97,81761.17,0.0,-0.98873,1e-05,2.10287]
[1778075201238,47.97,81750.98,0.0,-0.98881,1e-05,2.08876]
[1778075206274,47.98,81746.18,0.0,-0.98884,1e-05,2.08414]
[1778075207280,47.98,81740.65,0.0,-0.98889,1e-05,2.07675]
[1778075209294,47.99,81735.36,0.0,-0.98892,1e-05,2.07021]
[1778075210301,47.99,81730.25,0.0,-0.98897,1e-05,2.06347]
[1778075212315,48.0,81724.11,0.0,-0.98901,1e-05,2.05581]
[1778075214347,48.0,81714.02,0.0,-0.98909,1e-05,2.04267]
[1778075215358,48.0,81703.27,0.0,-0.98918,1e-05,2.0282]
[1778075219377,48.01,81712.12,0.0,-0.98909,1e-05,2.04265]
[1778075221391,48.02,81706.12,0.0,-0.98913,1e-05,2.03531]
[1778075222398,48.02,81697.47,0.0,-0.9892,1e-05,2.02382]
[1778075223405,48.02,81703.57,0.0,-0.98915,1e-05,2.03282]
[1778075227438,48.03,81674.16,0.0,-0.98938,1e-05,1.99373]
[1778075228442,48.03,81674.16,0.0,-0.98938,1e-05,1.99373]
[1778075229449,48.03,81647.99,0.0,-0.9896,1e-05,1.9581]
[1778075230455,48.03,81647.99,0.0,-0.9896,1e-05,1.9581]
[1778075234484,48.04,81634.51,0.0,-0.98969,1e-05,1.9425]
[1778075235509,48.04,81630.31,0.0,-0.98972,1e-05,1.93753]
[1778075238511,48.05,81617.16,0.0,-0.98981,1e-05,1.92198]
[1778075239529,48.05,81622.52,0.0,-0.98977,1e-05,1.92982]
[1778075240528,48.06,81634.3,0.0,-0.98967,1e-05,1.94628]
[1778075241535,48.09,81650.77,0.0,-0.9895,1e-05,1.97505]
[1778075242542,48.09,81668.44,0.0,-0.98934,1e-05,2.00037]
[1778075243552,48.09,81674.42,0.0,-0.98929,1e-05,2.00859]
[1778075244558,48.09,81682.03,0.0,-0.98923,1e-05,2.01965]
[1778075245595,48.1,81678.3,0.0,-0.98925,1e-05,2.01555]
[1778075246572,48.1,81677.1,0.0,-0.98926,1e-05,2.01443]
[1778075247580,48.1,81657.36,0.0,-0.98942,1e-05,1.98733]
[1778075248588,48.1,81644.15,0.0,-0.98953,1e-05,1.96935]
[1778075251612,48.11,81631.56,0.0,-0.98963,1e-05,1.95196]
[1778075252619,48.11,81618.13,0.0,-0.98974,1e-05,1.93395]
[1778075255672,48.11,81630.53,0.0,-0.98964,1e-05,1.95115]
[1778075256649,48.11,81630.53,0.0,-0.98964,1e-05,1.95132]
[1778075258663,48.11,81635.7,0.0,-0.98959,1e-05,1.95861]
[1778075259670,48.11,81641.6,0.0,-0.98954,1e-05,1.96673]
[1778075260686,48.11,81647.44,0.0,-0.98949,1e-05,1.97478]
[1778075262691,48.11,81661.27,0.0,-0.98938,1e-05,1.99385]
[1778075263699,48.11,81669.05,0.0,-0.98932,1e-05,2.0046]
[1778075265740,48.11,81651.09,0.0,-0.98946,1e-05,1.98009]
[1778075266723,48.11,81642.07,0.0,-0.98954,1e-05,1.96791]
[1778075267727,48.12,81642.07,0.0,-0.98954,1e-05,1.96805]
[1778075269753,48.12,81632.8,0.0,-0.98961,1e-05,1.95566]
[1778075270747,48.12,81641.34,0.0,-0.98954,1e-05,1.96749]
[1778075271754,48.12,81650.81,0.0,-0.98946,1e-05,1.98047]
[1778075272761,48.12,81659.22,0.0,-0.98939,1e-05,1.99204]
[1778075273768,48.12,81667.42,0.0,-0.98932,1e-05,2.00336]
[1778075274775,48.12,81660.23,0.0,-0.98938,1e-05,1.99358]
[1778075277799,48.12,81667.8,0.0,-0.98932,1e-05,2.0042]
[1778075279825,48.12,81674.8,0.0,-0.98926,1e-05,2.01395]
[1778075282834,48.12,81701.36,0.0,-0.98904,1e-05,2.05096]
[1778075283842,48.12,81714.94,0.0,-0.98892,1e-05,2.07]
[1778075285892,48.12,81697.11,0.0,-0.98907,1e-05,2.04541]
[1778075287872,48.15,81693.14,0.0,-0.98907,1e-05,2.04515]
[1778075290895,48.15,81686.37,0.0,-0.98912,1e-05,2.03716]
[1778075291905,48.15,81691.93,0.0,-0.98907,1e-05,2.04539]
[1778075292910,48.16,81704.81,0.0,-0.98896,1e-05,2.06388]
[1778075293917,48.16,81714.86,0.0,-0.98887,1e-05,2.07848]
[1778075294933,48.16,81725.45,0.0,-0.98878,1e-05,2.09389]
[1778075295975,48.18,81709.75,0.0,-0.98889,1e-05,2.07563]
[1778075296941,48.18,81709.65,0.0,-0.98889,1e-05,2.07548]
[1778075297947,48.18,81700.16,0.0,-0.98896,1e-05,2.06257]
[1778075302983,48.27,81699.85,0.0,-0.98883,1e-05,2.08385]
[1778075306053,48.31,81711.54,0.0,-0.98869,1e-05,2.10766]
[1778075307019,48.3,81711.54,0.0,-0.98869,1e-05,2.10666]
[1778075308023,48.3,81717.94,0.0,-0.98865,1e-05,2.1146]
[1778075309030,48.29,81719.32,0.0,-0.98864,1e-05,2.11526]
[1778075314068,48.27,81716.56,0.0,-0.9887,1e-05,2.10559]
[1778075316123,48.26,81712.52,0.0,-0.98875,1e-05,2.09776]
[1778075317090,48.26,81712.52,0.0,-0.98875,1e-05,2.09692]
[1778075319106,48.25,81715.99,0.0,-0.98874,1e-05,2.09998]
[1778075324141,48.25,81725.27,0.0,-0.98866,1e-05,2.11274]
[1778075326197,48.25,81738.53,0.0,-0.98854,1e-05,2.13156]
[1778075328183,48.25,81748.18,0.0,-0.98846,1e-05,2.14523]
[1778075329182,48.25,81746.87,0.0,-0.98847,1e-05,2.14318]
[1778075331201,48.25,81753.47,0.0,-0.98842,1e-05,2.15242]
[1778075333206,48.24,81752.63,0.0,-0.98843,1e-05,2.15086]
[1778075335225,48.24,81745.19,0.0,-0.98849,1e-05,2.13976]
[1778075337235,48.24,81743.74,0.0,-0.98851,1e-05,2.13739]
[1778075339248,48.24,81752.63,0.0,-0.98843,1e-05,2.14996]
[1778075341264,48.24,81749.65,0.0,-0.98846,1e-05,2.14532]
[1778075343281,48.24,81747.42,0.0,-0.98848,1e-05,2.14179]
[1778075347312,48.24,81743.55,0.0,-0.98852,1e-05,2.13565]
[1778075348313,48.23,81750.22,0.0,-0.98846,1e-05,2.14516]
[1778075349321,48.23,81755.92,0.0,-0.98841,1e-05,2.15328]
[1778075350330,48.23,81756.49,0.0,-0.98841,1e-05,2.15395]
[1778075354355,48.23,81762.07,0.0,-0.98836,1e-05,2.16143]
[1778075355362,48.23,81763.26,0.0,-0.98835,1e-05,2.16299]
[1778075357376,48.23,81767.03,0.0,-0.98832,1e-05,2.16812]
[1778075360397,48.23,81777.32,0.0,-0.98823,1e-05,2.18263]
[1778075361413,48.23,81784.64,0.0,-0.98817,1e-05,2.19318]
[1778075362420,48.22,81784.67,0.0,-0.98817,1e-05,2.19299]
[1778075364434,48.22,81773.71,0.0,-0.98827,1e-05,2.17642]
[1778075365444,48.22,81766.76,0.0,-0.98833,1e-05,2.16605]
[1778075366494,48.22,81759.52,0.0,-0.9884,1e-05,2.1553]
[1778075368462,48.22,81754.87,0.0,-0.98844,1e-05,2.14819]
[1778075369469,48.22,81749.4,0.0,-0.98849,1e-05,2.1401]
[1778075370477,48.22,81752.03,0.0,-0.98847,1e-05,2.14376]
[1778075372491,48.22,81760.86,0.0,-0.9884,1e-05,2.15456]
[1778075373501,48.22,81763.18,0.0,-0.98838,1e-05,2.15775]
[1778075374505,48.21,81769.83,0.0,-0.98833,1e-05,2.16726]
[1778075375511,48.21,81766.82,0.0,-0.98835,1e-05,2.16267]
[1778075377525,48.21,81766.61,0.0,-0.98836,1e-05,2.16198]
[1778075379541,48.21,81775.12,0.0,-0.98828,1e-05,2.17401]
[1778075380549,48.21,81776.74,0.0,-0.98827,1e-05,2.17615]
[1778075382560,48.21,81768.4,0.0,-0.98835,1e-05,2.16351]
[1778075383567,48.21,81762.01,0.0,-0.98841,1e-05,2.15399]
[1778075384574,48.21,81760.14,0.0,-0.98842,1e-05,2.15108]
[1778075388605,48.2,81745.94,0.0,-0.98855,1e-05,2.12981]
[1778075389612,48.2,81738.71,0.0,-0.98862,1e-05,2.11926]
[1778075390619,48.2,81738.8,0.0,-0.98862,1e-05,2.11925]
[1778075394650,48.2,81737.93,0.0,-0.98863,1e-05,2.11751]
[1778075395654,48.2,81744.21,0.0,-0.98857,1e-05,2.12641]
[1778075396705,48.2,81744.88,0.0,-0.98857,1e-05,2.12724]
[1778075398674,48.2,81739.87,0.0,-0.98862,1e-05,2.11976]
[1778075399682,48.2,81741.36,0.0,-0.9886,1e-05,2.12178]
[1778075401696,48.2,81748.26,0.0,-0.98854,1e-05,2.13145]
[1778075402704,48.19,81740.65,0.0,-0.98861,1e-05,2.12036]
[1778075403714,48.19,81739.33,0.0,-0.98862,1e-05,2.11822]
[1778075406791,48.19,81686.68,0.0,-0.98908,1e-05,2.04351]
[1778075407754,48.19,81685.92,0.0,-0.98908,1e-05,2.04245]
[1778075408783,48.19,81676.88,0.0,-0.98916,1e-05,2.02988]
[1778075409801,48.19,81670.07,0.0,-0.98922,1e-05,2.02048]
[1778075410787,48.19,81664.2,0.0,-0.98926,1e-05,2.01243]
[1778075411793,48.19,81661.79,0.0,-0.98928,1e-05,2.00918]
[1778075416872,48.2,81669.02,0.0,-0.98922,1e-05,2.0195]
[1778075419856,48.2,81677.31,0.0,-0.98915,1e-05,2.03107]
[1778075420863,48.2,81670.72,0.0,-0.98921,1e-05,2.02197]
[1778075421870,48.2,81678.28,0.0,-0.98914,1e-05,2.03251]
[1778075423885,48.2,81683.17,0.0,-0.9891,1e-05,2.03933]
[1778075426942,48.2,81690.66,0.0,-0.98904,1e-05,2.04981]
[1778075427916,48.2,81690.66,0.0,-0.98904,1e-05,2.0498]
[1778075432955,48.2,81691.63,0.0,-0.98904,1e-05,2.04938]
[1778075433955,48.19,81698.09,0.0,-0.98899,1e-05,2.05826]
[1778075437021,48.19,81718.99,0.0,-0.98881,1e-05,2.08762]
[1778075437982,48.19,81718.99,0.0,-0.98881,1e-05,2.08754]
[1778075439996,48.19,81729.51,0.0,-0.98872,1e-05,2.10232]
[1778075445033,48.19,81731.63,0.0,-0.9887,1e-05,2.10485]
[1778075447091,48.19,81737.25,0.0,-0.98866,1e-05,2.11269]
[1778075452100,48.19,81733.22,0.0,-0.98869,1e-05,2.10649]
[1778075453105,48.19,81661.19,0.0,-0.9893,1e-05,2.00555]
[1778075454116,48.19,81660.9,0.0,-0.98931,1e-05,2.00506]
[1778075456130,48.19,81671.33,0.0,-0.98921,1e-05,2.02053]
[1778075460159,48.2,81665.7,0.0,-0.98925,1e-05,2.01491]
[1778075462170,48.2,81643.73,0.0,-0.98943,1e-05,1.98535]
[1778075463180,48.2,81630.44,0.0,-0.98953,1e-05,1.96731]
[1778075465192,48.21,81637.57,0.0,-0.98947,1e-05,1.97819]
[1778075466198,48.24,81649.31,0.0,-0.98934,1e-05,1.99987]
[1778075467247,48.24,81666.22,0.0,-0.98919,1e-05,2.02368]
[1778075469219,48.28,81659.96,0.0,-0.98918,1e-05,2.02532]
[1778075470226,48.31,81661.31,0.0,-0.98914,1e-05,2.03229]
[1778075475263,48.41,81661.92,0.0,-0.98899,1e-05,2.05713]
[1778075477321,48.45,81661.39,0.0,-0.98894,1e-05,2.06524]
[1778075479292,48.47,81667.52,0.0,-0.98886,1e-05,2.07849]
[1778075480298,48.47,81673.14,0.0,-0.98881,1e-05,2.08682]
[1778075481305,48.48,81676.79,0.0,-0.98877,1e-05,2.09238]
[1778075483318,48.48,81691.37,0.0,-0.98864,1e-05,2.11384]
[1778075484327,48.48,81701.33,0.0,-0.98855,1e-05,2.12843]
[1778075485332,48.48,81711.45,0.0,-0.98846,1e-05,2.1433]
[1778075486339,48.48,81708.93,0.0,-0.98848,1e-05,2.13997]
[1778075487391,48.48,81694.87,0.0,-0.9886,1e-05,2.12012]
[1778075488353,48.49,81694.87,0.0,-0.9886,1e-05,2.12046]
[1778075491377,48.49,81700.46,0.0,-0.98856,1e-05,2.12778]
[1778075493395,48.49,81705.47,0.0,-0.98851,1e-05,2.13561]
[1778075497463,48.51,81694.03,0.0,-0.98858,1e-05,2.12325]
[1778075499431,48.53,81691.81,0.0,-0.98858,1e-05,2.12357]
[1778075504471,48.55,81673.57,0.0,-0.98871,1e-05,2.10215]
[1778075505473,48.55,81664.08,0.0,-0.98879,1e-05,2.08909]
[1778075506480,48.55,81660.36,0.0,-0.98882,1e-05,2.08423]
[1778075508498,48.55,81659.95,0.0,-0.98882,1e-05,2.08443]
[1778075511522,48.56,81651.2,0.0,-0.98888,1e-05,2.07333]
[1778075512522,48.56,81652.23,0.0,-0.98887,1e-05,2.07518]
[1778075514537,48.56,81665.03,0.0,-0.98876,1e-05,2.094]
[1778075515548,48.56,81665.32,0.0,-0.98875,1e-05,2.09479]
[1778075517605,48.57,81672.26,0.0,-0.98869,1e-05,2.10536]
[1778075520583,48.57,81684.69,0.0,-0.98858,1e-05,2.12412]
[1778075521585,48.57,81689.6,0.0,-0.98853,1e-05,2.13147]
[1778075522593,48.57,81691.41,0.0,-0.98851,1e-05,2.13438]
[1778075524606,48.58,81700.75,0.0,-0.98843,1e-05,2.14841]
[1778075525613,48.58,81709.7,0.0,-0.98835,1e-05,2.16162]
[1778075526620,48.58,81723.44,0.0,-0.98822,1e-05,2.18185]
[1778075527675,48.58,81732.2,0.0,-0.98814,1e-05,2.19489]
[1778075528637,48.58,81732.2,0.0,-0.98814,1e-05,2.1951]
[1778075532664,48.58,81725.62,0.0,-0.9882,1e-05,2.18629]
[1778075535683,48.59,81726.19,0.0,-0.98819,1e-05,2.18777]
[1778075537700,48.59,81732.46,0.0,-0.98813,1e-05,2.19738]
[1778075539712,48.59,81741.04,0.0,-0.98805,1e-05,2.21038]
[1778075540719,48.59,81744.66,0.0,-0.98802,1e-05,2.2159]
[1778075544747,48.59,81737.13,0.0,-0.98808,1e-05,2.20548]
[1778075545755,48.6,81731.2,0.0,-0.98813,1e-05,2.19694]
[1778075546761,48.6,81728.54,0.0,-0.98815,1e-05,2.19324]
[1778075547765,48.6,81723.4,0.0,-0.9882,1e-05,2.18591]
[1778075547815,48.6,81721.4,0.0,-0.98822,1e-05,2.1832]
[1778075550790,48.61,81712.08,0.0,-0.98828,1e-05,2.17227]
[1778075555824,48.61,81714.15,0.0,-0.98827,1e-05,2.17475]
[1778075559852,48.62,81706.32,0.0,-0.98833,1e-05,2.16432]
[1778075563889,48.62,81688.59,0.0,-0.98848,1e-05,2.13949]
[1778075564891,48.62,81688.59,0.0,-0.98848,1e-05,2.13974]
[1778075566905,48.62,81678.92,0.0,-0.98856,1e-05,2.12619]
[1778075567959,48.63,81673.43,0.0,-0.9886,1e-05,2.119]
[1778075569926,48.63,81665.1,0.0,-0.98867,1e-05,2.10783]
[1778075574964,48.64,81665.72,0.0,-0.98866,1e-05,2.11041]
[1778075578030,48.64,81664.08,0.0,-0.98866,1e-05,2.10908]
[1778075578990,48.64,81664.08,0.0,-0.98866,1e-05,2.10943]
[1778075579997,48.64,81657.99,0.0,-0.98871,1e-05,2.10116]
[1778075584035,48.64,81654.87,0.0,-0.98874,1e-05,2.09642]
[1778075585032,48.64,81660.73,0.0,-0.98869,1e-05,2.10462]
[1778075590067,48.64,81654.92,0.0,-0.98875,1e-05,2.09535]
[1778075591074,48.64,81648.7,0.0,-0.9888,1e-05,2.08653]
[1778075594095,48.64,81653.89,0.0,-0.98875,1e-05,2.09503]
[1778075599130,48.65,81652.24,0.0,-0.98875,1e-05,2.0946]
[1778075603161,48.65,81660.07,0.0,-0.98868,1e-05,2.10639]
[1778075604167,48.65,81654.97,0.0,-0.98872,1e-05,2.09914]
[1778075609209,48.65,81657.07,0.0,-0.98871,1e-05,2.10197]
[1778075613230,48.65,81650.44,0.0,-0.98877,1e-05,2.09081]
[1778075614238,48.65,81642.98,0.0,-0.98884,1e-05,2.08032]
[1778075617259,48.65,81650.84,0.0,-0.98877,1e-05,2.09134]
[1778075622293,48.65,81653.98,0.0,-0.98874,1e-05,2.09563]
[1778075623301,48.65,81659.31,0.0,-0.9887,1e-05,2.10279]
[1778075625314,48.65,81664.29,0.0,-0.98866,1e-05,2.10975]
[1778075627329,48.65,81670.4,0.0,-0.98861,1e-05,2.11831]
[1778075628394,48.65,81680.78,0.0,-0.98852,1e-05,2.13304]
[1778075634379,48.65,81672.15,0.0,-0.98859,1e-05,2.12021]
[1778075639413,48.65,81669.09,0.0,-0.98862,1e-05,2.11555]
[1778075641427,48.65,81677.01,0.0,-0.98856,1e-05,2.1267]
[1778075643441,48.64,81686.2,0.0,-0.98848,1e-05,2.13969]
[1778075644450,48.65,81701.95,0.0,-0.98834,1e-05,2.1627]
[1778075645455,48.65,81707.98,0.0,-0.98828,1e-05,2.17172]
[1778075646462,48.65,81706.48,0.0,-0.98829,1e-05,2.1698]
[1778075648543,48.65,81726.27,0.0,-0.98811,1e-05,2.19918]
[1778075649484,48.65,81726.27,0.0,-0.98811,1e-05,2.1994]
[1778075650499,48.65,81725.42,0.0,-0.98812,1e-05,2.19837]
[1778075653512,48.65,81719.57,0.0,-0.98817,1e-05,2.19045]
[1778075658612,48.66,81720.18,0.0,-0.98815,1e-05,2.19244]
[1778075661572,48.66,81713.54,0.0,-0.98821,1e-05,2.18339]
[1778075662579,48.66,81709.91,0.0,-0.98824,1e-05,2.17833]
[1778075665624,48.67,81720.95,0.0,-0.98814,1e-05,2.19514]
[1778075666633,48.67,81720.99,0.0,-0.98814,1e-05,2.1954]
[1778075670661,48.66,81713.86,0.0,-0.9882,1e-05,2.18444]
[1778075673681,48.66,81712.69,0.0,-0.98823,1e-05,2.18032]
[1778075677709,48.66,81703.71,0.0,-0.98831,1e-05,2.16637]
[1778075678756,48.66,81705.12,0.0,-0.9883,1e-05,2.16821]
[1778075682753,48.65,81717.7,0.0,-0.98819,1e-05,2.18567]
[1778075683753,48.65,81723.81,0.0,-0.98814,1e-05,2.19436]
[1778075684761,48.65,81727.24,0.0,-0.98811,1e-05,2.19913]
[1778075686775,48.65,81732.75,0.0,-0.98807,1e-05,2.2067]
[1778075688827,48.65,81744.15,0.0,-0.98797,1e-05,2.22295]
[1778075689798,48.65,81744.15,0.0,-0.98797,1e-05,2.22266]
[1778075691809,48.64,81746.11,0.0,-0.98795,1e-05,2.22493]
[1778075696844,48.64,81743.67,0.0,-0.98799,1e-05,2.21975]
[1778075701894,48.63,81739.49,0.0,-0.98803,1e-05,2.21234]
[1778075702885,48.63,81734.07,0.0,-0.98808,1e-05,2.20375]
[1778075703892,48.63,81728.91,0.0,-0.98813,1e-05,2.19589]
[1778075704899,48.63,81731.79,0.0,-0.98811,1e-05,2.19984]
[1778075707921,48.62,81734.06,0.0,-0.98809,1e-05,2.20232]
[1778075709934,48.62,81746.86,0.0,-0.98798,1e-05,2.22059]
[1778075710944,48.62,81756.05,0.0,-0.9879,1e-05,2.23434]
[1778075711949,48.62,81764.82,0.0,-0.98782,1e-05,2.24752]
[1778075712957,48.62,81771.17,0.0,-0.98775,1e-05,2.25794]
[1778075713968,48.63,81774.89,0.0,-0.98771,1e-05,2.26425]
[1778075714970,48.63,81780.67,0.0,-0.98766,1e-05,2.27358]
[1778075715980,48.63,81782.21,0.0,-0.98764,1e-05,2.27639]
[1778075716987,48.63,81791.21,0.0,-0.98755,1e-05,2.29044]
[1778075717991,48.64,81789.71,0.0,-0.98756,1e-05,2.28837]
[1778075719053,48.64,81782.02,0.0,-0.98763,1e-05,2.27701]
[1778075720018,48.64,81782.46,0.0,-0.98763,1e-05,2.27772]
[1778075723028,48.64,81787.75,0.0,-0.98758,1e-05,2.28584]
[1778075725042,48.64,81781.93,0.0,-0.98763,1e-05,2.27711]
[1778075726048,48.64,81778.07,0.0,-0.98767,1e-05,2.27135]
[1778075728063,48.64,81775.17,0.0,-0.9877,1e-05,2.26712]
[1778075729125,48.64,81757.99,0.0,-0.98785,1e-05,2.24149]
[1778075730078,48.64,81757.88,0.0,-0.98785,1e-05,2.24141]
[1778075731084,48.64,81747.95,0.0,-0.98795,1e-05,2.22504]
[1778075732091,48.64,81744.55,0.0,-0.98799,1e-05,2.21965]
[1778075734107,48.63,81743.46,0.0,-0.988,1e-05,2.21736]
[1778075738133,48.63,81746.03,0.0,-0.98798,1e-05,2.21978]
[1778075742161,48.62,81753.32,0.0,-0.98793,1e-05,2.22918]
[1778075743168,48.62,81758.52,0.0,-0.98788,1e-05,2.23654]
[1778075745183,48.62,81762.41,0.0,-0.98785,1e-05,2.24157]
[1778075750219,48.61,81764.03,0.0,-0.98785,1e-05,2.24207]
[1778075753240,48.61,81758.92,0.0,-0.9879,1e-05,2.23333]
[1778075756261,48.6,81750.17,0.0,-0.98799,1e-05,2.21928]
[1778075758275,48.6,81748.66,0.0,-0.98801,1e-05,2.21637]
[1778075762305,48.59,81736.34,0.0,-0.98813,1e-05,2.19694]
[1778075763312,48.59,81720.98,0.0,-0.98826,1e-05,2.1742]
[1778075764319,48.59,81713.56,0.0,-0.98833,1e-05,2.16343]
[1778075765327,48.59,81714.2,0.0,-0.98833,1e-05,2.16412]
[1778075770362,48.59,81718.23,0.0,-0.9883,1e-05,2.16877]
[1778075775397,48.58,81716.17,0.0,-0.98832,1e-05,2.16459]
[1778075777415,48.58,81708.89,0.0,-0.98839,1e-05,2.1536]
[1778075778421,48.58,81697.8,0.0,-0.98849,1e-05,2.13742]
[1778075779481,48.58,81678.7,0.0,-0.98866,1e-05,2.10995]
[1778075781442,48.58,81675.12,0.0,-0.98869,1e-05,2.10461]
[1778075786474,48.57,81675.64,0.0,-0.98869,1e-05,2.10477]
[1778075789551,48.57,81680.69,0.0,-0.98865,1e-05,2.11159]
[1778075791509,48.57,81687.28,0.0,-0.9886,1e-05,2.11903]
[1778075792516,48.57,81694.66,0.0,-0.98854,1e-05,2.12942]
[1778075794530,48.57,81698.16,0.0,-0.98851,1e-05,2.1341]
[1778075796544,48.57,81692.32,0.0,-0.98856,1e-05,2.12541]
[1778075801580,48.56,81695.45,0.0,-0.98854,1e-05,2.12908]
[1778075804601,48.56,81700.48,0.0,-0.9885,1e-05,2.13575]
[1778075807622,48.55,81706.42,0.0,-0.98846,1e-05,2.14185]
[1778075812657,48.52,81714.14,0.0,-0.98843,1e-05,2.1465]
[1778075816685,48.5,81706.45,0.0,-0.98853,1e-05,2.13096]
[1778075821721,48.5,81711.25,0.0,-0.98849,1e-05,2.13697]
[1778075823735,48.5,81710.95,0.0,-0.9885,1e-05,2.13616]
[1778075826756,48.5,81711.92,0.0,-0.98849,1e-05,2.13702]
[1778075830784,48.49,81712.9,0.0,-0.98849,1e-05,2.13769]
[1778075833804,48.49,81727.24,0.0,-0.98837,1e-05,2.15783]
[1778075834812,48.49,81734.48,0.0,-0.9883,1e-05,2.16812]
[1778075835818,48.49,81737.09,0.0,-0.98828,1e-05,2.17168]
[1778075837833,48.49,81737.66,0.0,-0.98828,1e-05,2.17201]
[1778075842870,48.48,81734.19,0.0,-0.98832,1e-05,2.1657]
[1778075847905,48.47,81730.15,0.0,-0.98836,1e-05,2.15858]
[1778075852940,48.47,81730.03,0.0,-0.98838,1e-05,2.1555]
[1778075857980,48.46,81728.83,0.0,-0.9884,1e-05,2.15256]
[1778075858982,48.46,81723.4,0.0,-0.98845,1e-05,2.14447]
[1778075860055,48.46,81719.65,0.0,-0.98848,1e-05,2.13884]
[1778075866031,48.46,81722.55,0.0,-0.98846,1e-05,2.14169]
[1778075871066,48.45,81722.49,0.0,-0.98847,1e-05,2.14048]
[1778075876101,48.45,81723.78,0.0,-0.98847,1e-05,2.1412]
[1778075881136,48.44,81718.46,0.0,-0.98852,1e-05,2.13243]
[1778075886172,48.44,81725.24,0.0,-0.98847,1e-05,2.1411]
[1778075891207,48.43,81722.91,0.0,-0.98849,1e-05,2.13662]
[1778075896243,48.43,81721.28,0.0,-0.98852,1e-05,2.13317]
[1778075901277,48.42,81720.57,0.0,-0.98853,1e-05,2.13103]
[1778075902285,48.42,81714.02,0.0,-0.98859,1e-05,2.12142]
[1778075903292,48.42,81711.21,0.0,-0.98861,1e-05,2.11719]
[1778075906314,48.42,81716.34,0.0,-0.98857,1e-05,2.12394]
[1778075910433,48.42,81715.56,0.0,-0.98858,1e-05,2.122]
[1778075912357,48.4,81708.66,0.0,-0.98868,1e-05,2.10649]
[1778075913364,48.39,81707.41,0.0,-0.9887,1e-05,2.103]
[1778075918402,48.39,81705.02,0.0,-0.98872,1e-05,2.09881]
[1778075920504,48.39,81708.27,0.0,-0.9887,1e-05,2.10313]
[1778075922430,48.38,81710.32,0.0,-0.98868,1e-05,2.10575]
[1778075927466,48.38,81715.09,0.0,-0.98865,1e-05,2.11174]
[1778075929481,48.38,81718.31,0.0,-0.98862,1e-05,2.11599]
[1778075934515,48.38,81722.36,0.0,-0.98859,1e-05,2.1209]
[1778075939549,48.37,81722.11,0.0,-0.9886,1e-05,2.11961]
[1778075943578,48.37,81715.47,0.0,-0.98866,1e-05,2.10939]
[1778075948611,48.36,81719.78,0.0,-0.98863,1e-05,2.1145]
[1778075950724,48.36,81724.92,0.0,-0.98859,1e-05,2.1215]
[1778075953648,48.36,81712.74,0.0,-0.9887,1e-05,2.10358]
[1778075958682,48.36,81717.39,0.0,-0.98866,1e-05,2.10939]
[1778075963717,48.35,81717.65,0.0,-0.98866,1e-05,2.10895]
[1778075968758,48.35,81712.06,0.0,-0.98872,1e-05,2.10019]
[1778075970865,48.35,81712.73,0.0,-0.98871,1e-05,2.10086]
[1778075972784,48.35,81711.74,0.0,-0.98873,1e-05,2.09749]
[1778075977819,48.34,81708.58,0.0,-0.98876,1e-05,2.09231]
[1778075980935,48.34,81702.49,0.0,-0.98882,1e-05,2.0833]
[1778075982855,48.34,81690.27,0.0,-0.98892,1e-05,2.06585]
[1778075983862,48.34,81683.61,0.0,-0.98898,1e-05,2.05644]
[1778075984884,48.34,81674.59,0.0,-0.98906,1e-05,2.04379]
[1778075985892,48.34,81674.59,0.0,-0.98906,1e-05,2.04375]
[1778075991019,48.34,81671.99,0.0,-0.98908,1e-05,2.03998]
[1778075992942,48.34,81678.89,0.0,-0.98902,1e-05,2.04956]
[1778075993949,48.34,81684.08,0.0,-0.98898,1e-05,2.05679]
[1778075994955,48.34,81687.89,0.0,-0.98895,1e-05,2.06208]
[1778075996969,48.34,81698.71,0.0,-0.98886,1e-05,2.07719]
[1778075997979,48.34,81692.75,0.0,-0.98891,1e-05,2.06873]
[1778075998986,48.34,81689.35,0.0,-0.98894,1e-05,2.0639]
[1778076001093,48.34,81680.6,0.0,-0.98901,1e-05,2.05156]
[1778076003038,48.34,81681.23,0.0,-0.98901,1e-05,2.05237]
[1778076005050,48.34,81692.61,0.0,-0.98891,1e-05,2.06825]
[1778076006052,48.34,81704.51,0.0,-0.98881,1e-05,2.08498]
[1778076007062,48.34,81708.07,0.0,-0.98878,1e-05,2.08993]
[1778076009073,48.34,81698.34,0.0,-0.98886,1e-05,2.076]
[1778076010081,48.34,81690.57,0.0,-0.98893,1e-05,2.065]
[1778076011163,48.34,81690.79,0.0,-0.98893,1e-05,2.06527]
[1778076017131,48.33,81685.62,0.0,-0.98897,1e-05,2.05776]
[1778076020150,48.33,81684.32,0.0,-0.98898,1e-05,2.05587]
[1778076021232,48.33,81694.37,0.0,-0.9889,1e-05,2.06994]
[1778076022166,48.33,81694.37,0.0,-0.9889,1e-05,2.0699]
[1778076025186,48.33,81687.11,0.0,-0.98896,1e-05,2.05958]
[1778076027203,48.33,81688.9,0.0,-0.98895,1e-05,2.06205]
[1778076029225,48.33,81681.2,0.0,-0.98901,1e-05,2.05122]
[1778076030233,48.33,81673.6,0.0,-0.98908,1e-05,2.04063]
[1778076031305,48.33,81668.6,0.0,-0.98913,1e-05,2.03206]
[1778076033253,48.33,81668.63,0.0,-0.98913,1e-05,2.03215]
[1778076037286,48.33,81660.06,0.0,-0.9892,1e-05,2.0204]
[1778076038296,48.33,81654.81,0.0,-0.98924,1e-05,2.01321]
[1778076039309,48.33,81656.4,0.0,-0.98923,1e-05,2.01546]
[1778076043331,48.33,81665.81,0.0,-0.98915,1e-05,2.02864]
[1778076044345,48.33,81666.84,0.0,-0.98914,1e-05,2.0301]
[1778076046364,48.34,81657.31,0.0,-0.98922,1e-05,2.01699]
[1778076047367,48.34,81656.21,0.0,-0.98923,1e-05,2.01553]
[1778076049380,48.34,81646.64,0.0,-0.98931,1e-05,2.00249]
[1778076050387,48.34,81646.28,0.0,-0.98931,1e-05,2.00207]
[1778076055423,48.34,81638.76,0.0,-0.98937,1e-05,1.99217]
[1778076059451,48.34,81644.33,0.0,-0.98932,1e-05,2.00012]
[1778076061519,48.34,81622.85,0.0,-0.98949,1e-05,1.97105]
[1778076063494,48.34,81606.15,0.0,-0.98963,1e-05,1.94865]
[1778076064492,48.34,81600.5,0.0,-0.98967,1e-05,1.94126]
[1778076065500,48.34,81613.74,0.0,-0.98957,1e-05,1.95902]
[1778076066505,48.34,81622.79,0.0,-0.98949,1e-05,1.97137]
[1778076067560,48.34,81624.43,0.0,-0.98948,1e-05,1.97371]
[1778076070538,48.34,81617.34,0.0,-0.98953,1e-05,1.96447]
[1778076071601,48.34,81610.13,0.0,-0.98959,1e-05,1.95489]
[1778076072552,48.35,81610.13,0.0,-0.98959,1e-05,1.95505]
[1778076073559,48.35,81616.96,0.0,-0.98953,1e-05,1.96439]
[1778076074566,48.35,81620.83,0.0,-0.9895,1e-05,1.96974]
[1778076075575,48.35,81626.63,0.0,-0.98945,1e-05,1.97772]
[1778076076583,48.35,81627.45,0.0,-0.98945,1e-05,1.97894]
[1778076080610,48.35,81633.49,0.0,-0.98939,1e-05,1.98757]
[1778076081718,48.35,81650.57,0.0,-0.98925,1e-05,2.01102]
[1778076082624,48.35,81650.57,0.0,-0.98925,1e-05,2.01108]
[1778076083631,48.35,81650.22,0.0,-0.98926,1e-05,2.01064]
[1778076086653,48.35,81636.92,0.0,-0.98936,1e-05,1.99258]
[1778076087659,48.35,81622.69,0.0,-0.98948,1e-05,1.97332]
[1778076088666,48.35,81622.01,0.0,-0.98949,1e-05,1.97251]
[1778076091791,48.35,81627.13,0.0,-0.98945,1e-05,1.97817]
[1778076093701,48.35,81633.35,0.0,-0.9894,1e-05,1.98682]
[1778076094709,48.35,81634.61,0.0,-0.98939,1e-05,1.98862]
[1778076098736,48.36,81625.86,0.0,-0.98946,1e-05,1.97704]
[1778076099744,48.36,81623.25,0.0,-0.98948,1e-05,1.9736]
[1778076101861,48.36,81613.54,0.0,-0.98955,1e-05,1.96072]
[1778076103772,48.36,81614.61,0.0,-0.98954,1e-05,1.9624]
[1778076105785,48.36,81621.2,0.0,-0.98949,1e-05,1.97154]
[1778076106793,48.36,81628.07,0.0,-0.98943,1e-05,1.98096]
[1778076107801,48.36,81629.77,0.0,-0.98942,1e-05,1.98336]
[1778076111931,48.36,81614.32,0.0,-0.98954,1e-05,1.96293]
[1778076113844,48.36,81606.52,0.0,-0.9896,1e-05,1.95256]
[1778076114851,48.36,81603.64,0.0,-0.98962,1e-05,1.94899]
[1778076119886,48.37,81607.07,0.0,-0.98959,1e-05,1.95417]
[1778076122001,48.37,81595.66,0.0,-0.98968,1e-05,1.93932]
[1778076123916,48.37,81591.11,0.0,-0.98972,1e-05,1.93359]
[1778076128952,48.37,81589.27,0.0,-0.98973,1e-05,1.93184]
[1778076130967,48.39,81597.64,0.0,-0.98964,1e-05,1.94656]
[1778076136003,48.39,81597.94,0.0,-0.98963,1e-05,1.94774]
[1778076141039,48.4,81600.5,0.0,-0.98961,1e-05,1.9519]
[1778076144067,48.4,81613.89,0.0,-0.98949,1e-05,1.9716]
[1778076145068,48.41,81617.86,0.0,-0.98946,1e-05,1.97708]
[1778076147086,48.41,81607.69,0.0,-0.98953,1e-05,1.96403]
[1778076148090,48.41,81604.59,0.0,-0.98955,1e-05,1.96045]
[1778076150104,48.42,81599.58,0.0,-0.98959,1e-05,1.95492]
[1778076155138,48.43,81604.01,0.0,-0.98954,1e-05,1.96213]
[1778076158160,48.44,81607.42,0.0,-0.98951,1e-05,1.96822]
[1778076163196,48.44,81605.74,0.0,-0.98952,1e-05,1.96619]
[1778076164203,48.44,81600.73,0.0,-0.98956,1e-05,1.95939]
[1778076165210,48.44,81597.76,0.0,-0.98958,1e-05,1.95535]
[1778076170245,48.44,81600.72,0.0,-0.98956,1e-05,1.9591]
[1778076175280,48.43,81596.18,0.0,-0.9896,1e-05,1.95277]
[1778076178301,48.43,81589.27,0.0,-0.98966,1e-05,1.94342]
[1778076180315,48.43,81584.66,0.0,-0.98969,1e-05,1.93724]
[1778076182425,48.43,81572.28,0.0,-0.98979,1e-05,1.92079]
[1778076184350,48.43,81564.63,0.0,-0.98985,1e-05,1.9107]
[1778076185356,48.43,81568.13,0.0,-0.98982,1e-05,1.91535]
[1778076188377,48.43,81573.45,0.0,-0.98978,1e-05,1.92247]
[1778076189385,48.43,81579.73,0.0,-0.98973,1e-05,1.93082]
[1778076190392,48.43,81586.24,0.0,-0.98968,1e-05,1.93949]
[1778076191398,48.43,81597.3,0.0,-0.98959,1e-05,1.95426]
[1778076192502,48.43,81601.52,0.0,-0.98956,1e-05,1.95989]
[1778076194419,48.43,81600.44,0.0,-0.98957,1e-05,1.95834]
[1778076197441,48.43,81605.45,0.0,-0.98953,1e-05,1.96492]
[1778076200462,48.43,81599.41,0.0,-0.98958,1e-05,1.95662]
[1778076204489,48.43,81607.8,0.0,-0.98951,1e-05,1.96771]
[1778076207510,48.43,81617.32,0.0,-0.98943,1e-05,1.98038]
[1778076208517,48.43,81628.88,0.0,-0.98934,1e-05,1.99601]
[1778076209524,48.43,81627.37,0.0,-0.98935,1e-05,1.99383]
[1778076210535,48.43,81617.76,0.0,-0.98943,1e-05,1.98066]
[1778076211540,48.43,81609.43,0.0,-0.98951,1e-05,1.96771]
[1778076212545,48.43,81609.94,0.0,-0.9895,1e-05,1.96833]
[1778076217580,48.43,81604.68,0.0,-0.98955,1e-05,1.96092]
[1778076221608,48.43,81611.9,0.0,-0.98949,1e-05,1.97042]
[1778076226643,48.42,81612.76,0.0,-0.98949,1e-05,1.97127]
[1778076230672,48.42,81604.55,0.0,-0.98955,1e-05,1.95996]
[1778076232791,48.42,81580.9,0.0,-0.98974,1e-05,1.92827]
[1778076233693,48.42,81580.9,0.0,-0.98975,1e-05,1.92824]
[1778076234699,48.42,81570.11,0.0,-0.98983,1e-05,1.91396]
[1778076235727,48.42,81568.9,0.0,-0.98984,1e-05,1.91239]
[1778076240742,48.42,81562.35,0.0,-0.98989,1e-05,1.90393]
[1778076241750,48.42,81556.78,0.0,-0.98993,1e-05,1.89667]
[1778076242884,48.42,81555.54,0.0,-0.98994,1e-05,1.89509]
[1778076245778,48.43,81546.85,0.0,-0.99001,1e-05,1.88392]
[1778076247794,48.43,81541.66,0.0,-0.99005,1e-05,1.87732]
[1778076248803,48.43,81536.46,0.0,-0.99009,1e-05,1.87066]
[1778076249806,48.43,81538.39,0.0,-0.99007,1e-05,1.87326]
[1778076254841,48.43,81541.91,0.0,-0.99004,1e-05,1.8783]
[1778076256856,48.43,81548.78,0.0,-0.98999,1e-05,1.88742]
[1778076258869,48.43,81552.27,0.0,-0.98996,1e-05,1.89211]
[1778076263032,48.43,81541.75,0.0,-0.99004,1e-05,1.87865]
[1778076263979,48.43,81542.61,0.0,-0.99003,1e-05,1.87992]
[1778076264987,48.43,81535.13,0.0,-0.99009,1e-05,1.87022]
[1778076265993,48.43,81532.09,0.0,-0.99011,1e-05,1.86639]
[1778076271028,48.44,81521.88,0.0,-0.9902,1e-05,1.85221]
[1778076272035,48.44,81519.96,0.0,-0.99021,1e-05,1.84987]
[1778076273101,48.44,81511.31,0.0,-0.99028,1e-05,1.83905]
[1778076278086,48.44,81512.75,0.0,-0.99026,1e-05,1.84148]
[1778076283120,48.44,81506.61,0.0,-0.9903,1e-05,1.83457]
[1778076286142,48.45,81498.11,0.0,-0.99036,1e-05,1.82424]
[1778076287148,48.45,81496.07,0.0,-0.99038,1e-05,1.82184]
[1778076289165,48.45,81488.25,0.0,-0.99044,1e-05,1.81213]
[1778076290180,48.45,81478.19,0.0,-0.99051,1e-05,1.79966]
[1778076291180,48.45,81465.72,0.0,-0.9906,1e-05,1.7845]
[1778076292183,48.45,81456.8,0.0,-0.99066,1e-05,1.77341]
[1778076293246,48.45,81431.51,0.0,-0.99085,1e-05,1.74279]
[1778076294197,48.45,81431.51,0.0,-0.99084,1e-05,1.74307]
[1778076296212,48.46,81423.84,0.0,-0.99089,1e-05,1.73436]
[1778076298226,48.46,81427.05,0.0,-0.99087,1e-05,1.73895]
[1778076299233,48.46,81427.77,0.0,-0.99086,1e-05,1.74015]
[1778076302264,48.47,81409.28,0.0,-0.99099,1e-05,1.71866]
[1778076304270,48.47,81414.01,0.0,-0.99095,1e-05,1.72509]
[1778076306284,48.47,81420.15,0.0,-0.9909,1e-05,1.73325]
[1778076308298,48.48,81415.1,0.0,-0.99093,1e-05,1.72777]
[1778076311319,48.48,81408.53,0.0,-0.99098,1e-05,1.7205]
[1778076312330,48.48,81396.69,0.0,-0.99106,1e-05,1.70693]
[1778076313402,48.49,81389.47,0.0,-0.9911,1e-05,1.69902]
[1778076318379,48.5,81396.17,0.0,-0.99105,1e-05,1.70858]
[1778076319398,48.5,81405.87,0.0,-0.99098,1e-05,1.72027]
[1778076320395,48.5,81410.98,0.0,-0.99094,1e-05,1.72683]
[1778076321401,48.5,81407.1,0.0,-0.99096,1e-05,1.72333]
[1778076323486,48.51,81435.85,0.0,-0.99075,1e-05,1.75929]
[1778076325423,48.52,81434.44,0.0,-0.99074,1e-05,1.76007]
[1778076326430,48.52,81421.88,0.0,-0.99083,1e-05,1.74547]
[1778076327437,48.53,81418.64,0.0,-0.99085,1e-05,1.74234]
[1778076329451,48.54,81415.73,0.0,-0.99086,1e-05,1.74045]
[1778076331468,48.55,81410.65,0.0,-0.99089,1e-05,1.73447]
[1778076332475,48.55,81396.62,0.0,-0.99099,1e-05,1.71832]
[1778076333558,48.55,81384.32,0.0,-0.99107,1e-05,1.70439]
[1778076335495,48.56,81371.39,0.0,-0.99115,1e-05,1.6907]
[1778076336503,48.57,81366.02,0.0,-0.99118,1e-05,1.6853]
[1778076337510,48.57,81362.36,0.0,-0.9912,1e-05,1.68195]
[1778076339523,48.58,81369.46,0.0,-0.99114,1e-05,1.69238]
[1778076341537,48.59,81368.33,0.0,-0.99113,1e-05,1.693]
[1778076343631,48.6,81358.53,0.0,-0.99119,1e-05,1.68332]
[1778076344558,48.61,81358.53,0.0,-0.99118,1e-05,1.68433]
[1778076345566,48.61,81353.0,0.0,-0.99122,1e-05,1.67877]
[1778076346581,48.62,81341.37,0.0,-0.99129,1e-05,1.66606]
[1778076347579,48.62,81339.82,0.0,-0.9913,1e-05,1.66526]
[1778076348587,48.63,81352.71,0.0,-0.9912,1e-05,1.68149]
[1778076349593,48.63,81358.36,0.0,-0.99116,1e-05,1.6886]
[1778076350600,48.63,81353.19,0.0,-0.99119,1e-05,1.68287]
[1778076351607,48.63,81352.91,0.0,-0.99119,1e-05,1.68294]
[1778076353710,48.64,81374.25,0.0,-0.99104,1e-05,1.70921]
[1778076354630,48.64,81374.25,0.0,-0.99104,1e-05,1.7096]
[1778076355644,48.64,81384.89,0.0,-0.99096,1e-05,1.72241]
[1778076356642,48.64,81386.81,0.0,-0.99094,1e-05,1.72544]
[1778076359664,48.65,81395.19,0.0,-0.99088,1e-05,1.7366]
[1778076360670,48.65,81394.0,0.0,-0.99088,1e-05,1.73579]
[1778076365706,48.66,81399.19,0.0,-0.99084,1e-05,1.74336]
[1778076366716,48.66,81406.87,0.0,-0.99078,1e-05,1.75305]
[1778076367726,48.66,81414.21,0.0,-0.99072,1e-05,1.76262]
[1778076368737,48.66,81407.24,0.0,-0.99077,1e-05,1.75407]
[1778076369738,48.66,81389.13,0.0,-0.9909,1e-05,1.73229]
[1778076370753,48.67,81378.52,0.0,-0.99097,1e-05,1.71981]
[1778076371766,48.67,81371.92,0.0,-0.99102,1e-05,1.71223]
[1778076373787,48.67,81365.07,0.0,-0.99107,1e-05,1.70438]
[1778076374790,48.67,81354.51,0.0,-0.99114,1e-05,1.69254]
[1778076376804,48.67,81365.23,0.0,-0.99106,1e-05,1.70571]
[1778076377829,48.68,81362.38,0.0,-0.99108,1e-05,1.70266]
[1778076378836,48.68,81353.78,0.0,-0.99113,1e-05,1.69317]
[1778076379824,48.68,81347.1,0.0,-0.99118,1e-05,1.68564]
[1778076381846,48.69,81332.92,0.0,-0.99127,1e-05,1.66972]
[1778076382852,48.69,81324.28,0.0,-0.99133,1e-05,1.65959]
[1778076383949,48.69,81318.01,0.0,-0.99137,1e-05,1.65315]
[1778076385877,48.7,81308.62,0.0,-0.99142,1e-05,1.64313]
[1778076389909,48.7,81318.5,0.0,-0.99135,1e-05,1.65601]
[1778076390925,48.7,81317.53,0.0,-0.99135,1e-05,1.65532]
[1778076395956,48.72,81312.1,0.0,-0.99138,1e-05,1.64976]
[1778076398977,48.72,81324.08,0.0,-0.99129,1e-05,1.66507]
[1778076399985,48.73,81330.33,0.0,-0.99125,1e-05,1.67323]
[1778076400999,48.73,81335.95,0.0,-0.99121,1e-05,1.67985]
[1778076402001,48.73,81346.14,0.0,-0.99113,1e-05,1.69268]
[1778076403009,48.73,81357.89,0.0,-0.99105,1e-05,1.70669]
[1778076404098,48.73,81375.3,0.0,-0.99092,1e-05,1.72797]
[1778076405024,48.73,81374.71,0.0,-0.99093,1e-05,1.72757]
[1778076406031,48.74,81366.96,0.0,-0.99098,1e-05,1.71886]
[1778076407053,48.74,81360.87,0.0,-0.99102,1e-05,1.71155]
[1778076408048,48.74,81337.96,0.0,-0.99118,1e-05,1.68459]
[1778076409056,48.74,81301.42,0.0,-0.99143,1e-05,1.6418]
[1778076410060,48.74,81300.21,0.0,-0.99144,1e-05,1.6404]
[1778076411067,48.74,81308.22,0.0,-0.99138,1e-05,1.65014]
[1778076412075,48.74,81308.02,0.0,-0.99138,1e-05,1.65034]
[1778076415095,48.75,81302.85,0.0,-0.99141,1e-05,1.64563]
[1778076416102,48.77,81287.62,0.0,-0.99148,1e-05,1.63232]
[1778076420132,48.78,81282.59,0.0,-0.9915,1e-05,1.62894]
[1778076421139,48.79,81270.72,0.0,-0.99158,1e-05,1.6164]
[1778076422158,48.79,81257.55,0.0,-0.99166,1e-05,1.6014]
[1778076423186,48.8,81257.13,0.0,-0.99166,1e-05,1.60266]
[1778076424265,48.8,81219.54,0.0,-0.9919,1e-05,1.56044]
[1778076426194,48.8,81198.5,0.0,-0.99204,1e-05,1.53722]
[1778076427214,48.8,81186.5,0.0,-0.99211,1e-05,1.5252]
[1778076428207,48.81,81175.75,0.0,-0.99217,1e-05,1.51463]
[1778076430237,48.82,81168.8,0.0,-0.9922,1e-05,1.50821]
[1778076431242,48.83,81161.67,0.0,-0.99224,1e-05,1.50272]
[1778076433253,48.83,81155.8,0.0,-0.99227,1e-05,1.49751]
[1778076435277,48.85,81151.3,0.0,-0.99228,1e-05,1.49488]
[1778076436283,48.85,81145.39,0.0,-0.99231,1e-05,1.48965]
[1778076437300,48.86,81145.24,0.0,-0.99231,1e-05,1.49058]
[1778076439312,48.87,81156.01,0.0,-0.99223,1e-05,1.50432]
[1778076440318,48.88,81153.98,0.0,-0.99223,1e-05,1.50324]
[1778076442336,48.89,81151.9,0.0,-0.99223,1e-05,1.5032]
[1778076447371,48.92,81150.88,0.0,-0.99221,1e-05,1.50759]
[1778076451404,48.94,81162.28,0.0,-0.99212,1e-05,1.5219]
[1778076452420,48.94,81179.1,0.0,-0.99201,1e-05,1.54137]
[1778076453414,48.95,81184.89,0.0,-0.99196,1e-05,1.54996]
[1778076454494,48.96,81198.63,0.0,-0.99186,1e-05,1.56629]
[1778076456435,48.97,81196.07,0.0,-0.99187,1e-05,1.56569]
[1778076458449,48.98,81201.22,0.0,-0.99183,1e-05,1.57252]
[1778076459458,48.98,81202.81,0.0,-0.99181,1e-05,1.57483]
[1778076461470,48.99,81208.3,0.0,-0.99177,1e-05,1.58204]
[1778076462481,48.99,81214.98,0.0,-0.99173,1e-05,1.59006]
[1778076463485,48.99,81218.36,0.0,-0.9917,1e-05,1.59437]
[1778076465498,49.0,81222.32,0.0,-0.99167,1e-05,1.60034]
[1778076467515,49.0,81228.4,0.0,-0.99163,1e-05,1.60722]
[1778076468521,49.01,81237.77,0.0,-0.99156,1e-05,1.61885]
[1778076469530,49.01,81244.29,0.0,-0.99151,1e-05,1.62676]
[1778076470534,49.01,81253.31,0.0,-0.99145,1e-05,1.63799]
[1778076472547,49.01,81263.07,0.0,-0.99138,1e-05,1.64968]
[1778076473561,49.02,81269.32,0.0,-0.99133,1e-05,1.65734]
[1778076474637,49.02,81265.97,0.0,-0.99135,1e-05,1.65384]
[1778076475584,49.02,81259.8,0.0,-0.99139,1e-05,1.6467]
[1778076477586,49.02,81258.08,0.0,-0.9914,1e-05,1.64591]
[1778076478594,49.03,81250.57,0.0,-0.99145,1e-05,1.63767]
[1778076479601,49.03,81249.15,0.0,-0.99145,1e-05,1.63646]
[1778076483639,49.04,81237.59,0.0,-0.99152,1e-05,1.62491]
[1778076484709,49.04,81230.38,0.0,-0.99157,1e-05,1.61712]
[1778076485645,49.04,81230.38,0.0,-0.99156,1e-05,1.61758]
[1778076487659,49.05,81227.5,0.0,-0.99158,1e-05,1.61522]
[1778076488677,49.05,81234.75,0.0,-0.99153,1e-05,1.62394]
[1778076489683,49.05,81239.81,0.0,-0.99149,1e-05,1.63061]
[1778076490685,49.05,81255.87,0.0,-0.99138,1e-05,1.6491]
[1778076491693,49.06,81265.25,0.0,-0.99131,1e-05,1.66039]
[1778076492698,49.06,81272.09,0.0,-0.99126,1e-05,1.66913]
[1778076497736,49.07,81274.34,0.0,-0.99124,1e-05,1.67328]
[1778076499752,49.07,81281.91,0.0,-0.99118,1e-05,1.68292]
[1778076500766,49.07,81286.13,0.0,-0.99115,1e-05,1.68825]
[1778076501763,49.08,81292.73,0.0,-0.9911,1e-05,1.6964]
[1778076502770,49.08,81294.66,0.0,-0.99109,1e-05,1.69903]
[1778076507806,49.09,81295.9,0.0,-0.99107,1e-05,1.70222]
[1778076508813,49.09,81299.46,0.0,-0.99104,1e-05,1.70711]
[1778076511836,49.09,81292.64,0.0,-0.99109,1e-05,1.69821]
[1778076512840,49.1,81292.64,0.0,-0.99109,1e-05,1.69887]
[1778076513847,49.1,81279.85,0.0,-0.99117,1e-05,1.68379]
[1778076514925,49.1,81284.7,0.0,-0.99114,1e-05,1.68986]
[1778076517879,49.1,81289.85,0.0,-0.9911,1e-05,1.697]
[1778076518886,49.11,81294.89,0.0,-0.99106,1e-05,1.70331]
[1778076519893,49.11,81295.82,0.0,-0.99105,1e-05,1.70475]
[1778076521908,49.11,81299.62,0.0,-0.99102,1e-05,1.70992]
[1778076525936,49.12,81301.99,0.0,-0.991,1e-05,1.71399]
[1778076527950,49.12,81309.24,0.0,-0.99094,1e-05,1.72327]
[1778076528960,49.12,81314.1,0.0,-0.99091,1e-05,1.72939]
[1778076529965,49.12,81314.34,0.0,-0.9909,1e-05,1.72996]
[1778076530976,49.12,81323.79,0.0,-0.99083,1e-05,1.74162]
[1778076531980,49.13,81324.36,0.0,-0.99083,1e-05,1.74256]
[1778076532987,49.13,81341.66,0.0,-0.9907,1e-05,1.76382]
[1778076533994,49.13,81341.52,0.0,-0.9907,1e-05,1.76387]
[1778076537016,49.13,81333.71,0.0,-0.99075,1e-05,1.75505]
[1778076538023,49.13,81341.33,0.0,-0.9907,1e-05,1.76456]
[1778076539030,49.13,81347.1,0.0,-0.99065,1e-05,1.77184]
[1778076540041,49.13,81348.22,0.0,-0.99064,1e-05,1.77342]
[1778076541044,49.14,81357.02,0.0,-0.99058,1e-05,1.78444]
[1778076542051,49.14,81367.08,0.0,-0.9905,1e-05,1.79705]
[1778076543061,49.14,81368.52,0.0,-0.99049,1e-05,1.799]
[1778076544066,49.14,81361.82,0.0,-0.99054,1e-05,1.79088]
[1778076545141,49.14,81360.62,0.0,-0.99055,1e-05,1.78958]
[1778076548099,49.14,81393.38,0.0,-0.9903,1e-05,1.83093]
[1778076549105,49.14,81392.96,0.0,-0.99031,1e-05,1.83055]
[1778076550113,49.14,81395.11,0.0,-0.99029,1e-05,1.83337]
[1778076553143,49.14,81386.56,0.0,-0.99035,1e-05,1.82296]
[1778076554152,49.14,81391.43,0.0,-0.99031,1e-05,1.8292]
[1778076555157,49.15,81391.58,0.0,-0.99031,1e-05,1.8295]
[1778076557186,49.15,81403.52,0.0,-0.99022,1e-05,1.84476]
[1778076558188,49.15,81405.5,0.0,-0.9902,1e-05,1.84743]
[1778076563224,49.15,81399.34,0.0,-0.99025,1e-05,1.83996]
[1778076564229,49.15,81402.27,0.0,-0.99023,1e-05,1.84375]
[1778076565281,49.15,81408.47,0.0,-0.99018,1e-05,1.85169]
[1778076566244,49.15,81408.47,0.0,-0.99018,1e-05,1.85176]
[1778076571279,49.15,81402.9,0.0,-0.99023,1e-05,1.84355]
[1778076572287,49.15,81400.33,0.0,-0.99025,1e-05,1.84039]
[1778076574303,49.15,81408.89,0.0,-0.99018,1e-05,1.8514]
[1778076575357,49.15,81381.74,0.0,-0.99038,1e-05,1.81731]
[1778076577335,49.15,81362.57,0.0,-0.99052,1e-05,1.79356]
[1778076579344,49.16,81375.41,0.0,-0.99042,1e-05,1.81107]
[1778076580351,49.17,81388.5,0.0,-0.99032,1e-05,1.82821]
[1778076581358,49.17,81389.95,0.0,-0.9903,1e-05,1.83077]
[1778076583375,49.18,81403.43,0.0,-0.99019,1e-05,1.84923]
[1778076584379,49.18,81408.35,0.0,-0.99015,1e-05,1.85618]
[1778076585426,49.18,81414.77,0.0,-0.9901,1e-05,1.86504]
[1778076587401,49.19,81414.66,0.0,-0.99009,1e-05,1.86605]
[1778076590421,49.2,81423.81,0.0,-0.99001,1e-05,1.87945]
[1778076591429,49.2,81425.09,0.0,-0.99,1e-05,1.88165]
[1778076595498,49.21,81436.74,0.0,-0.98989,1e-05,1.89882]
[1778076597473,49.21,81443.11,0.0,-0.98984,1e-05,1.90813]
[1778076598480,49.22,81446.58,0.0,-0.98981,1e-05,1.91314]
[1778076600494,49.22,81446.67,0.0,-0.9898,1e-05,1.91424]
[1778076602509,49.23,81441.47,0.0,-0.98984,1e-05,1.90845]
[1778076603523,49.23,81429.91,0.0,-0.98992,1e-05,1.89399]
[1778076604525,49.23,81429.91,0.0,-0.98992,1e-05,1.89449]
[1778076607546,49.23,81419.23,0.0,-0.99,1e-05,1.88126]
[1778076608553,49.23,81413.12,0.0,-0.99005,1e-05,1.87347]
[1778076610569,49.23,81402.91,0.0,-0.99012,1e-05,1.86054]
[1778076611574,49.23,81401.54,0.0,-0.99013,1e-05,1.85886]
[1778076615642,49.23,81401.76,0.0,-0.99013,1e-05,1.85942]
[1778076621645,49.24,81393.34,0.0,-0.99019,1e-05,1.84915]
[1778076622651,49.24,81383.92,0.0,-0.99026,1e-05,1.83735]
[1778076623659,49.24,81381.95,0.0,-0.99028,1e-05,1.83497]
[1778076625713,49.24,81390.02,0.0,-0.99021,1e-05,1.84534]
[1778076626688,49.24,81389.94,0.0,-0.99021,1e-05,1.84533]
[1778076627688,49.24,81396.4,0.0,-0.99016,1e-05,1.85358]
[1778076628708,49.24,81399.97,0.0,-0.99014,1e-05,1.85818]
[1778076630712,49.24,81393.98,0.0,-0.99018,1e-05,1.85071]
[1778076631719,49.24,81390.78,0.0,-0.99021,1e-05,1.84521]
[1778076633734,49.24,81390.42,0.0,-0.99021,1e-05,1.84493]
[1778076638775,49.24,81386.56,0.0,-0.99024,1e-05,1.84057]
[1778076639782,49.24,81380.42,0.0,-0.99029,1e-05,1.83295]
[1778076643808,49.25,81384.99,0.0,-0.99025,1e-05,1.8391]
[1778076648843,49.25,81388.43,0.0,-0.99022,1e-05,1.84389]
[1778076650858,49.25,81395.06,0.0,-0.99017,1e-05,1.85243]
[1778076651864,49.25,81388.48,0.0,-0.99022,1e-05,1.8442]
[1778076653878,49.25,81380.83,0.0,-0.99028,1e-05,1.83476]
[1778076655935,49.25,81360.38,0.0,-0.99043,1e-05,1.80943]
[1778076656899,49.25,81360.38,0.0,-0.99043,1e-05,1.80958]
[1778076658913,49.25,81366.94,0.0,-0.99038,1e-05,1.81801]
[1778076663948,49.26,81360.0,0.0,-0.99042,1e-05,1.81002]
[1778076664955,49.26,81354.85,0.0,-0.99046,1e-05,1.80379]
[1778076667976,49.26,81346.21,0.0,-0.99052,1e-05,1.79362]
[1778076670997,49.26,81328.22,0.0,-0.99065,1e-05,1.77211]
[1778076673011,49.27,81319.76,0.0,-0.99071,1e-05,1.76226]
[1778076675042,49.27,81314.48,0.0,-0.99074,1e-05,1.75633]
[1778076679060,49.27,81319.42,0.0,-0.9907,1e-05,1.76326]
[1778076681075,49.27,81329.09,0.0,-0.99063,1e-05,1.77549]
[1778076682082,49.28,81338.18,0.0,-0.99056,1e-05,1.78683]
[1778076685103,49.28,81332.48,0.0,-0.9906,1e-05,1.78042]
[1778076690138,49.28,81330.25,0.0,-0.99061,1e-05,1.77867]
[1778076694165,49.29,81319.09,0.0,-0.99069,1e-05,1.76439]
[1778076695172,49.29,81306.17,0.0,-0.99078,1e-05,1.74872]
[1778076696232,49.29,81296.73,0.0,-0.99085,1e-05,1.73762]
[1778076702221,49.3,81292.82,0.0,-0.99087,1e-05,1.73457]
[1778076704238,49.3,81285.33,0.0,-0.99092,1e-05,1.72618]
[1778076706305,49.3,81297.44,0.0,-0.99083,1e-05,1.74126]
[1778076707256,49.3,81297.44,0.0,-0.99083,1e-05,1.74153]
[1778076711285,49.31,81303.18,0.0,-0.99078,1e-05,1.74946]
[1778076716319,49.32,81304.84,0.0,-0.99076,1e-05,1.75272]
[1778076718334,49.32,81311.21,0.0,-0.99071,1e-05,1.76091]
[1778076722362,49.32,81318.53,0.0,-0.99065,1e-05,1.77071]
[1778076724377,49.32,81310.0,0.0,-0.99071,1e-05,1.76078]
[1778076729420,49.33,81311.46,0.0,-0.9907,1e-05,1.76344]
[1778076730419,49.33,81293.5,0.0,-0.99082,1e-05,1.74193]
[1778076734447,49.33,81288.52,0.0,-0.99085,1e-05,1.73698]
[1778076736524,49.34,81299.22,0.0,-0.99077,1e-05,1.75036]
[1778076738489,49.34,81301.7,0.0,-0.99075,1e-05,1.75383]
[1778076740504,49.34,81309.55,0.0,-0.99069,1e-05,1.76378]
[1778076742517,49.34,81315.9,0.0,-0.99065,1e-05,1.77191]
[1778076745539,49.35,81326.28,0.0,-0.99057,1e-05,1.78517]
[1778076746600,49.35,81333.96,0.0,-0.99051,1e-05,1.79478]
[1778076747553,49.35,81333.96,0.0,-0.99051,1e-05,1.79493]
[1778076748559,49.35,81342.15,0.0,-0.99045,1e-05,1.80518]
[1778076753601,49.35,81337.47,0.0,-0.99049,1e-05,1.79856]
[1778076756679,49.35,81343.17,0.0,-0.99044,1e-05,1.80606]
[1778076760651,49.36,81346.92,0.0,-0.99041,1e-05,1.81127]
[1778076762664,49.36,81357.51,0.0,-0.99033,1e-05,1.82469]
[1778076766749,49.36,81359.16,0.0,-0.99032,1e-05,1.82715]
[1778076767707,49.36,81358.94,0.0,-0.99032,1e-05,1.82698]
[1778076768710,49.36,81347.49,0.0,-0.9904,1e-05,1.81283]
[1778076769730,49.36,81344.77,0.0,-0.99042,1e-05,1.80958]
[1778076772745,49.36,81352.67,0.0,-0.99036,1e-05,1.81967]
[1778076773748,49.37,81360.67,0.0,-0.99029,1e-05,1.83115]
[1778076774756,49.37,81365.93,0.0,-0.99025,1e-05,1.83847]
[1778076775764,49.38,81366.97,0.0,-0.99024,1e-05,1.84048]
[1778076776843,49.38,81378.17,0.0,-0.99015,1e-05,1.85531]
[1778076777779,49.38,81378.17,0.0,-0.99014,1e-05,1.856]
[1778076778784,49.39,81385.17,0.0,-0.99009,1e-05,1.86555]
[1778076779791,49.39,81382.31,0.0,-0.9901,1e-05,1.86259]
[1778076781841,49.39,81376.22,0.0,-0.99015,1e-05,1.85554]
[1778076782813,49.4,81366.89,0.0,-0.99021,1e-05,1.84511]
[1778076783823,49.4,81360.41,0.0,-0.99025,1e-05,1.83766]
[1778076784826,49.41,81357.04,0.0,-0.99027,1e-05,1.83415]
[1778076785838,49.41,81349.97,0.0,-0.99032,1e-05,1.82602]
[1778076786926,49.41,81349.02,0.0,-0.99032,1e-05,1.82557]
[1778076790873,49.43,81354.6,0.0,-0.99027,1e-05,1.83532]
[1778076794905,49.44,81364.43,0.0,-0.99018,1e-05,1.84997]
[1778076795914,49.44,81369.59,0.0,-0.99014,1e-05,1.85656]
[1778076796997,49.44,81382.84,0.0,-0.99004,1e-05,1.87343]
[1778076797925,49.44,81382.84,0.0,-0.99004,1e-05,1.87347]
[1778076799940,49.44,81386.64,0.0,-0.99001,1e-05,1.87836]
[1778076804974,49.44,81390.04,0.0,-0.98998,1e-05,1.88277]
[1778076810010,49.44,81385.36,0.0,-0.99002,1e-05,1.87686]
[1778076815045,49.44,81384.69,0.0,-0.99003,1e-05,1.87456]
[1778076819073,49.44,81391.21,0.0,-0.98998,1e-05,1.88295]
[1778076820081,49.44,81391.25,0.0,-0.98998,1e-05,1.883]
[1778076825116,49.44,81383.34,0.0,-0.99004,1e-05,1.87291]
[1778076827215,49.44,81370.42,0.0,-0.99014,1e-05,1.85654]
[1778076828136,49.44,81370.39,0.0,-0.99014,1e-05,1.85653]
[1778076829143,49.44,81363.82,0.0,-0.99019,1e-05,1.84828]
[1778076830153,49.44,81358.47,0.0,-0.99023,1e-05,1.8416]
[1778076831158,49.44,81357.69,0.0,-0.99023,1e-05,1.84069]
[1778076833171,49.44,81367.44,0.0,-0.99016,1e-05,1.85309]
[1778076834183,49.44,81368.72,0.0,-0.99015,1e-05,1.85475]
[1778076837284,49.44,81375.01,0.0,-0.9901,1e-05,1.86284]
[1778076843242,49.44,81370.88,0.0,-0.99013,1e-05,1.85779]
[1778076847359,49.44,81388.43,0.0,-0.99,1e-05,1.88024]
[1778076849293,49.44,81405.9,0.0,-0.98986,1e-05,1.90269]
[1778076850296,49.44,81414.53,0.0,-0.98979,1e-05,1.9138]
[1778076851308,49.44,81421.55,0.0,-0.98974,1e-05,1.92286]
[1778076852315,49.44,81432.69,0.0,-0.98965,1e-05,1.93732]
[1778076853320,49.44,81438.35,0.0,-0.98961,1e-05,1.94464]
[1778076854328,49.44,81438.18,0.0,-0.98961,1e-05,1.9443]
[1778076856342,49.44,81443.61,0.0,-0.98957,1e-05,1.95122]
[1778076861376,49.44,81440.42,0.0,-0.9896,1e-05,1.9465]
[1778076866411,49.44,81435.76,0.0,-0.98964,1e-05,1.93986]
[1778076867503,49.44,81419.72,0.0,-0.98976,1e-05,1.91886]
[1778076868425,49.44,81419.72,0.0,-0.98976,1e-05,1.91886]
[1778076873462,49.44,81425.43,0.0,-0.98973,1e-05,1.92443]
[1778076878500,49.43,81426.35,0.0,-0.98972,1e-05,1.92533]
[1778076881522,49.43,81431.57,0.0,-0.98968,1e-05,1.93196]
[1778076883535,49.43,81436.41,0.0,-0.98965,1e-05,1.93813]
[1778076886556,49.43,81446.54,0.0,-0.98957,1e-05,1.95117]
[1778076887565,49.43,81452.91,0.0,-0.98952,1e-05,1.95946]
[1778076888570,49.43,81462.17,0.0,-0.98945,1e-05,1.9716]
[1778076889577,49.43,81468.77,0.0,-0.98939,1e-05,1.98023]
[1778076890581,49.43,81466.52,0.0,-0.98941,1e-05,1.97707]
[1778076895618,49.43,81470.53,0.0,-0.98939,1e-05,1.98163]
[1778076897719,49.42,81467.81,0.0,-0.98941,1e-05,1.97766]
[1778076899647,49.42,81462.23,0.0,-0.98946,1e-05,1.96992]
[1778076900660,49.42,81458.01,0.0,-0.98949,1e-05,1.96418]
[1778076902669,49.42,81455.31,0.0,-0.98951,1e-05,1.96033]
[1778076904686,49.42,81449.38,0.0,-0.98956,1e-05,1.95224]
[1778076906702,49.42,81448.22,0.0,-0.98957,1e-05,1.95048]
[1778076907789,49.42,81438.73,0.0,-0.98965,1e-05,1.93791]
[1778076908722,49.42,81438.74,0.0,-0.98965,1e-05,1.93782]
[1778076910731,49.42,81429.56,0.0,-0.98972,1e-05,1.92565]
[1778076912744,49.42,81426.27,0.0,-0.98975,1e-05,1.92122]
[1778076915763,49.41,81420.08,0.0,-0.9898,1e-05,1.91298]
[1778076916770,49.41,81419.7,0.0,-0.9898,1e-05,1.91243]
[1778076919793,49.41,81432.8,0.0,-0.9897,1e-05,1.92924]
[1778076920800,49.41,81451.23,0.0,-0.98956,1e-05,1.95341]
[1778076921818,49.41,81454.28,0.0,-0.98953,1e-05,1.95732]
[1778076923821,49.41,81463.13,0.0,-0.98946,1e-05,1.96876]
[1778076926842,49.41,81467.56,0.0,-0.98943,1e-05,1.97404]
[1778076927931,49.41,81473.23,0.0,-0.98939,1e-05,1.98143]
[1778076928856,49.41,81473.23,0.0,-0.98939,1e-05,1.98125]
[1778076933896,49.4,81476.13,0.0,-0.98938,1e-05,1.98263]
[1778076936915,49.4,81498.92,0.0,-0.9892,1e-05,2.01265]
[1778076938002,49.4,81509.05,0.0,-0.98912,1e-05,2.02613]
[1778076942954,49.39,81512.0,0.0,-0.9891,1e-05,2.02891]
[1778076948079,49.39,81518.98,0.0,-0.98905,1e-05,2.03715]
[1778076950003,49.39,81520.42,0.0,-0.98904,1e-05,2.03859]
[1778076952017,49.38,81530.42,0.0,-0.98896,1e-05,2.05173]
[1778076953024,49.38,81534.31,0.0,-0.98893,1e-05,2.05678]
[1778076955039,49.38,81529.43,0.0,-0.98897,1e-05,2.04948]
[1778076956045,49.38,81521.34,0.0,-0.98904,1e-05,2.03814]
[1778076957053,49.38,81519.65,0.0,-0.98906,1e-05,2.03557]
[1778076960075,49.37,81504.56,0.0,-0.98919,1e-05,2.01431]
[1778076961080,49.37,81504.42,0.0,-0.98919,1e-05,2.0139]
[1778076962089,49.37,81497.79,0.0,-0.98925,1e-05,2.00474]
[1778076963094,49.37,81489.91,0.0,-0.98931,1e-05,1.99395]
[1778076964101,49.37,81491.8,0.0,-0.9893,1e-05,1.99631]
[1778076967126,49.37,81514.6,0.0,-0.98911,1e-05,2.02657]
[1778076968224,49.37,81513.37,0.0,-0.98912,1e-05,2.02469]
[1778076969146,49.36,81513.37,0.0,-0.98913,1e-05,2.02445]
[1778076974171,49.36,81513.16,0.0,-0.98914,1e-05,2.023]
[1778076979207,49.35,81513.02,0.0,-0.98914,1e-05,2.02163]
[1778076984241,49.35,81511.8,0.0,-0.98916,1e-05,2.01879]
[1778076987264,49.35,81502.71,0.0,-0.98924,1e-05,2.00581]
[1778076988367,49.34,81500.98,0.0,-0.98925,1e-05,2.00328]
[1778076993355,49.34,81488.29,0.0,-0.98937,1e-05,1.98364]
[1778076994362,49.34,81486.49,0.0,-0.98939,1e-05,1.98108]
[1778076996375,49.34,81495.78,0.0,-0.98931,1e-05,1.99319]
[1778076998446,49.34,81495.37,0.0,-0.98932,1e-05,1.99229]
[1778077001417,49.33,81491.1,0.0,-0.98936,1e-05,1.98605]
[1778077002424,49.33,81484.54,0.0,-0.98941,1e-05,1.97713]
[1778077003430,49.33,81479.31,0.0,-0.98945,1e-05,1.97003]
[1778077004437,49.33,81477.32,0.0,-0.98947,1e-05,1.96725]
[1778077006467,49.33,81483.07,0.0,-0.98943,1e-05,1.97463]
[1778077010494,49.33,81472.75,0.0,-0.98951,1e-05,1.96039]
[1778077011501,49.33,81466.77,0.0,-0.98956,1e-05,1.95237]
[1778077012508,49.33,81466.61,0.0,-0.98956,1e-05,1.95206]
[1778077017543,49.33,81468.88,0.0,-0.98955,1e-05,1.95458]
[1778077018589,49.32,81459.77,0.0,-0.98962,1e-05,1.94249]
[1778077020565,49.32,81454.19,0.0,-0.98967,1e-05,1.93501]
[1778077021571,49.32,81449.9,0.0,-0.9897,1e-05,1.92934]
[1778077024592,49.32,81443.04,0.0,-0.98975,1e-05,1.92025]
[1778077026606,49.32,81434.91,0.0,-0.98982,1e-05,1.90962]
[1778077027614,49.32,81433.33,0.0,-0.98983,1e-05,1.90756]
[1778077028662,49.32,81427.32,0.0,-0.98988,1e-05,1.89977]
[1778077030639,49.32,81427.49,0.0,-0.98988,1e-05,1.89998]
[1778077032648,49.32,81419.36,0.0,-0.98994,1e-05,1.88951]
[1778077033655,49.32,81414.64,0.0,-0.98998,1e-05,1.88347]
[1778077034662,49.32,81415.05,0.0,-0.98997,1e-05,1.88403]
[1778077038732,49.32,81408.62,0.0,-0.99002,1e-05,1.87591]
[1778077040705,49.32,81407.33,0.0,-0.99003,1e-05,1.87435]
[1778077043725,49.32,81399.52,0.0,-0.99009,1e-05,1.86454]
[1778077044732,49.32,81401.09,0.0,-0.99008,1e-05,1.8666]
[1778077046746,49.33,81411.64,0.0,-0.98999,1e-05,1.8802]
[1778077047754,49.33,81411.13,0.0,-0.99,1e-05,1.87959]
[1778077051781,49.33,81405.6,0.0,-0.99005,1e-05,1.87116]
[1778077053795,49.33,81401.62,0.0,-0.99008,1e-05,1.86621]
[1778077059087,49.33,81392.43,0.0,-0.99014,1e-05,1.85489]
[1778077059892,49.33,81391.96,0.0,-0.99015,1e-05,1.85436]
[1778077060891,49.33,81365.03,0.0,-0.99035,1e-05,1.82051]
[1778077061890,49.33,81346.35,0.0,-0.99049,1e-05,1.79732]
[1778077062896,49.33,81351.47,0.0,-0.99045,1e-05,1.80383]
[1778077064924,49.33,81359.26,0.0,-0.99039,1e-05,1.81383]
[1778077067944,49.33,81363.58,0.0,-0.99035,1e-05,1.81967]
[1778077068963,49.33,81357.66,0.0,-0.9904,1e-05,1.81245]
[1778077070966,49.34,81364.19,0.0,-0.99035,1e-05,1.82088]
[1778077071972,49.34,81375.76,0.0,-0.99026,1e-05,1.83602]
[1778077072979,49.34,81386.56,0.0,-0.99017,1e-05,1.85025]
[1778077073987,49.35,81402.17,0.0,-0.99005,1e-05,1.87067]
[1778077074994,49.35,81408.8,0.0,-0.99,1e-05,1.87972]
[1778077079035,49.36,81418.92,0.0,-0.9899,1e-05,1.89504]
[1778077080031,49.36,81418.92,0.0,-0.9899,1e-05,1.8956]
[1778077083051,49.37,81407.15,0.0,-0.98998,1e-05,1.88216]
[1778077088085,49.38,81410.82,0.0,-0.98994,1e-05,1.88971]
[1778077092114,49.39,81405.75,0.0,-0.98997,1e-05,1.8838]
[1778077093120,49.39,81416.02,0.0,-0.98989,1e-05,1.89702]
[1778077095134,49.39,81428.34,0.0,-0.9898,1e-05,1.91297]
[1778077096142,49.39,81430.94,0.0,-0.98978,1e-05,1.91632]
[1778077098156,49.39,81437.87,0.0,-0.98972,1e-05,1.92526]
[1778077099184,49.39,81435.1,0.0,-0.98974,1e-05,1.9216]
[1778077100170,49.39,81435.03,0.0,-0.98974,1e-05,1.92145]
[1778077101177,49.38,81435.82,0.0,-0.98974,1e-05,1.92243]
[1778077102186,49.38,81441.02,0.0,-0.9897,1e-05,1.92915]
[1778077103193,49.38,81442.62,0.0,-0.98969,1e-05,1.93118]
[1778077106212,49.38,81437.21,0.0,-0.98973,1e-05,1.92391]
[1778077111247,49.38,81438.56,0.0,-0.98973,1e-05,1.92381]
[1778077112256,49.38,81432.63,0.0,-0.98978,1e-05,1.91603]
[1778077113262,49.38,81421.4,0.0,-0.98986,1e-05,1.90145]
[1778077114270,49.38,81420.03,0.0,-0.98987,1e-05,1.89967]
[1778077116284,49.38,81412.96,0.0,-0.98993,1e-05,1.89054]
[1778077117292,49.38,81407.6,0.0,-0.98997,1e-05,1.88367]
[1778077118297,49.38,81409.44,0.0,-0.98996,1e-05,1.88605]
[1778077119331,49.38,81421.05,0.0,-0.98987,1e-05,1.901]
[1778077121318,49.38,81430.53,0.0,-0.98979,1e-05,1.91327]
[1778077122333,49.38,81437.64,0.0,-0.98974,1e-05,1.92248]
[1778077123336,49.38,81444.17,0.0,-0.98969,1e-05,1.93095]
[1778077124344,49.38,81446.18,0.0,-0.98967,1e-05,1.93351]
[1778077126358,49.38,81440.98,0.0,-0.98971,1e-05,1.92658]
[1778077129402,49.38,81431.01,0.0,-0.98979,1e-05,1.91342]
[1778077130386,49.38,81431.01,0.0,-0.98979,1e-05,1.91337]
[1778077134415,49.38,81422.4,0.0,-0.98986,1e-05,1.90205]
[1778077135422,49.38,81421.61,0.0,-0.98987,1e-05,1.901]
[1778077139473,49.38,81429.24,0.0,-0.98981,1e-05,1.91076]
[1778077141463,49.38,81429.63,0.0,-0.98981,1e-05,1.91118]
[1778077143478,49.38,81423.32,0.0,-0.98985,1e-05,1.90294]
[1778077145491,49.38,81417.92,0.0,-0.9899,1e-05,1.89592]
[1778077147505,49.38,81425.7,0.0,-0.98984,1e-05,1.90592]
[1778077148512,49.38,81430.93,0.0,-0.9898,1e-05,1.91266]
[1778077149543,49.38,81433.36,0.0,-0.98978,1e-05,1.91577]
[1778077152540,49.38,81439.89,0.0,-0.98973,1e-05,1.9241]
[1778077154554,49.37,81440.12,0.0,-0.98973,1e-05,1.92426]
[1778077156570,49.37,81446.16,0.0,-0.98968,1e-05,1.932]
[1778077161609,49.37,81444.56,0.0,-0.9897,1e-05,1.9295]
[1778077162615,49.37,81451.11,0.0,-0.98964,1e-05,1.938]
[1778077163622,49.37,81457.62,0.0,-0.98959,1e-05,1.94645]
[1778077164628,49.37,81457.84,0.0,-0.98959,1e-05,1.94663]
[1778077167649,49.37,81464.08,0.0,-0.98954,1e-05,1.95452]
[1778077168656,49.37,81465.04,0.0,-0.98954,1e-05,1.95566]
[1778077173691,49.37,81477.1,0.0,-0.98945,1e-05,1.96938]
[1778077174697,49.36,81482.32,0.0,-0.98941,1e-05,1.97616]
[1778077175705,49.36,81483.72,0.0,-0.9894,1e-05,1.97786]
[1778077178728,49.36,81487.96,0.0,-0.98937,1e-05,1.98299]
[1778077183761,49.36,81487.67,0.0,-0.98938,1e-05,1.98156]
[1778077185775,49.36,81478.3,0.0,-0.98946,1e-05,1.96892]
[1778077186783,49.36,81468.69,0.0,-0.98953,1e-05,1.95603]
[1778077187789,49.35,81463.38,0.0,-0.98958,1e-05,1.94889]
[1778077188800,49.35,81461.36,0.0,-0.9896,1e-05,1.946]
[1778077192830,49.35,81456.43,0.0,-0.98964,1e-05,1.93909]
[1778077195892,49.35,81445.38,0.0,-0.98972,1e-05,1.92445]
[1778077196896,49.35,81442.42,0.0,-0.98975,1e-05,1.92046]
[1778077201931,49.35,81439.53,0.0,-0.98977,1e-05,1.91641]
[1778077205959,49.35,81434.28,0.0,-0.98982,1e-05,1.9094]
[1778077210997,49.35,81429.61,0.0,-0.98985,1e-05,1.90317]
[1778077213015,49.35,81421.01,0.0,-0.98992,1e-05,1.89204]
[1778077218043,49.35,81421.28,0.0,-0.98992,1e-05,1.89233]
[1778077221090,49.35,81427.94,0.0,-0.98987,1e-05,1.90089]
[1778077222096,49.35,81433.66,0.0,-0.98982,1e-05,1.90826]
[1778077225118,49.35,81419.51,0.0,-0.98993,1e-05,1.88992]
[1778077226126,49.35,81414.3,0.0,-0.98997,1e-05,1.88324]
[1778077231162,49.35,81420.48,0.0,-0.98993,1e-05,1.88967]
[1778077236196,49.35,81421.78,0.0,-0.98992,1e-05,1.89134]
[1778077241232,49.35,81424.81,0.0,-0.9899,1e-05,1.89525]
[1778077244252,49.35,81429.16,0.0,-0.98987,1e-05,1.90082]
[1778077246270,49.35,81441.27,0.0,-0.98977,1e-05,1.91644]
[1778077247273,49.35,81451.53,0.0,-0.98969,1e-05,1.92975]
[1778077249288,49.34,81442.88,0.0,-0.98976,1e-05,1.91833]
[1778077251301,49.34,81441.97,0.0,-0.98977,1e-05,1.91703]
[1778077256336,49.34,81441.83,0.0,-0.98977,1e-05,1.91661]
[1778077260374,49.34,81452.77,0.0,-0.98969,1e-05,1.93068]
[1778077261374,49.34,81460.98,0.0,-0.98962,1e-05,1.94137]
[1778077262381,49.34,81471.67,0.0,-0.98954,1e-05,1.95537]
[1778077263393,49.34,81474.09,0.0,-0.98952,1e-05,1.95845]
[1778077264396,49.34,81468.96,0.0,-0.98956,1e-05,1.95155]
[1778077265403,49.34,81466.7,0.0,-0.98958,1e-05,1.94845]
[1778077268472,49.34,81473.95,0.0,-0.98952,1e-05,1.95769]
[1778077269436,49.34,81484.07,0.0,-0.98944,1e-05,1.97099]
[1778077270444,49.34,81491.31,0.0,-0.98939,1e-05,1.98049]
[1778077271449,49.34,81502.0,0.0,-0.9893,1e-05,1.99463]
[1778077272456,49.34,81508.77,0.0,-0.98925,1e-05,2.00354]
[1778077273464,49.33,81510.82,0.0,-0.98923,1e-05,2.00609]
[1778077276486,49.33,81518.08,0.0,-0.98918,1e-05,2.01525]
[1778077278498,49.33,81526.18,0.0,-0.98911,1e-05,2.02576]
[1778077280514,49.33,81532.18,0.0,-0.98907,1e-05,2.03342]
[1778077281520,49.33,81537.92,0.0,-0.98902,1e-05,2.041]
[1778077282527,49.32,81543.69,0.0,-0.98897,1e-05,2.04862]
[1778077283541,49.32,81545.78,0.0,-0.98896,1e-05,2.0512]
[1778077285547,49.32,81538.41,0.0,-0.98902,1e-05,2.04053]
[1778077286555,49.32,81539.03,0.0,-0.98902,1e-05,2.0411]
[1778077288572,49.32,81544.72,0.0,-0.98898,1e-05,2.04835]
[1778077290585,49.31,81546.32,0.0,-0.98897,1e-05,2.04997]
[1778077293627,49.31,81544.25,0.0,-0.989,1e-05,2.04465]
[1778077295624,49.31,81554.68,0.0,-0.98891,1e-05,2.05842]
[1778077296629,49.31,81565.07,0.0,-0.98883,1e-05,2.07248]
[1778077297635,49.3,81557.47,0.0,-0.98889,1e-05,2.06165]
[1778077299650,49.3,81549.88,0.0,-0.98896,1e-05,2.05059]
[1778077300659,49.3,81549.77,0.0,-0.98896,1e-05,2.05015]
[1778077301664,49.3,81556.58,0.0,-0.98891,1e-05,2.05925]
[1778077302672,49.3,81564.33,0.0,-0.98884,1e-05,2.06966]
[1778077303678,49.3,81559.69,0.0,-0.98889,1e-05,2.06293]
[1778077304684,49.3,81554.53,0.0,-0.98893,1e-05,2.05552]
[1778077306710,49.29,81547.73,0.0,-0.98899,1e-05,2.04561]
[1778077308715,49.29,81539.48,0.0,-0.98906,1e-05,2.03379]
[1778077309720,49.29,81534.17,0.0,-0.98911,1e-05,2.0263]
[1778077310726,49.29,81533.94,0.0,-0.98911,1e-05,2.02575]
[1778077312740,49.29,81520.77,0.0,-0.98922,1e-05,2.00743]
[1778077313753,49.29,81515.67,0.0,-0.98927,1e-05,2.00034]
[1778077314761,49.28,81514.88,0.0,-0.98927,1e-05,1.99909]
[1778077319794,49.28,81510.48,0.0,-0.98932,1e-05,1.99224]
[1778077321808,49.28,81518.77,0.0,-0.98925,1e-05,2.00304]
[1778077322814,49.28,81527.3,0.0,-0.98918,1e-05,2.01438]
[1778077323822,49.28,81525.25,0.0,-0.9892,1e-05,2.01138]
[1778077327850,49.27,81530.55,0.0,-0.98916,1e-05,2.01768]
[1778077329880,49.27,81537.26,0.0,-0.98911,1e-05,2.02658]
[1778077330871,49.27,81536.94,0.0,-0.98911,1e-05,2.02567]
[1778077331878,49.27,81542.24,0.0,-0.98907,1e-05,2.03266]
[1778077332885,49.27,81540.63,0.0,-0.98909,1e-05,2.03022]
[1778077334898,49.27,81547.51,0.0,-0.98903,1e-05,2.03913]
[1778077335906,49.26,81548.46,0.0,-0.98903,1e-05,2.04018]
[1778077340948,49.26,81546.83,0.0,-0.98905,1e-05,2.03668]
[1778077343969,49.25,81540.53,0.0,-0.9891,1e-05,2.02733]
[1778077344970,49.25,81526.66,0.0,-0.98922,1e-05,2.0085]
[1778077345978,49.25,81520.15,0.0,-0.98927,1e-05,1.99953]
[1778077346988,49.25,81527.21,0.0,-0.98921,1e-05,2.00906]
[1778077347992,49.25,81525.78,0.0,-0.98923,1e-05,2.00693]
[1778077353028,49.25,81521.35,0.0,-0.98928,1e-05,1.99839]
[1778077355041,49.25,81515.78,0.0,-0.98932,1e-05,1.99054]
[1778077358062,49.24,81520.82,0.0,-0.98929,1e-05,1.99682]
[1778077363098,49.24,81517.95,0.0,-0.98932,1e-05,1.9921]
[1778077367129,49.24,81517.08,0.0,-0.98933,1e-05,1.99027]
[1778077372164,49.23,81517.99,0.0,-0.98932,1e-05,1.99068]
[1778077377199,49.23,81517.51,0.0,-0.98933,1e-05,1.98925]
[1778077382267,49.23,81523.31,0.0,-0.98929,1e-05,1.99625]
[1778077383246,49.23,81517.68,0.0,-0.98934,1e-05,1.98836]
[1778077386266,49.22,81525.49,0.0,-0.98928,1e-05,1.99856]
[1778077387274,49.22,81519.21,0.0,-0.98933,1e-05,1.98994]
[1778077388281,49.22,81505.66,0.0,-0.98944,1e-05,1.97164]
[1778077389288,49.22,81507.75,0.0,-0.98942,1e-05,1.97443]
[1778077391306,49.22,81516.06,0.0,-0.98936,1e-05,1.98527]
[1778077392312,49.22,81514.57,0.0,-0.98937,1e-05,1.98312]
[1778077393318,49.22,81509.15,0.0,-0.98941,1e-05,1.97572]
[1778077394326,49.22,81504.25,0.0,-0.98946,1e-05,1.96904]
[1778077395333,49.22,81503.29,0.0,-0.98946,1e-05,1.96763]
[1778077399361,49.22,81508.46,0.0,-0.98943,1e-05,1.97403]
[1778077401374,49.21,81513.11,0.0,-0.98939,1e-05,1.97996]
[1778077405404,49.21,81518.13,0.0,-0.98935,1e-05,1.98609]
[1778077406409,49.21,81524.48,0.0,-0.9893,1e-05,1.99446]
[1778077407418,49.21,81525.22,0.0,-0.9893,1e-05,1.99528]
[1778077411445,49.21,81535.14,0.0,-0.98923,1e-05,2.00613]
[1778077412451,49.21,81546.05,0.0,-0.98914,1e-05,2.02093]
[1778077413458,49.21,81546.99,0.0,-0.98913,1e-05,2.02197]
[1778077418493,49.2,81553.78,0.0,-0.98909,1e-05,2.03006]
[1778077420507,49.2,81551.75,0.0,-0.9891,1e-05,2.02681]
[1778077425542,49.19,81554.9,0.0,-0.98909,1e-05,2.02987]
[1778077430577,49.19,81559.5,0.0,-0.98906,1e-05,2.0349]
[1778077435612,49.18,81552.4,0.0,-0.98912,1e-05,2.02392]
[1778077436625,49.18,81548.32,0.0,-0.98916,1e-05,2.01787]
[1778077441655,49.17,81550.39,0.0,-0.98915,1e-05,2.01954]
[1778077446691,49.17,81549.92,0.0,-0.98916,1e-05,2.01773]
[1778077451727,49.16,81547.67,0.0,-0.98919,1e-05,2.01354]
[1778077456766,49.16,81539.05,0.0,-0.98926,1e-05,2.00074]
[1778077457772,49.16,81539.88,0.0,-0.98926,1e-05,2.00166]
[1778077459785,49.15,81546.23,0.0,-0.98921,1e-05,2.00983]
[1778077462808,49.15,81554.83,0.0,-0.98914,1e-05,2.02084]
[1778077464820,49.15,81551.77,0.0,-0.98917,1e-05,2.01619]
[1778077466834,49.15,81559.33,0.0,-0.98911,1e-05,2.02602]
[1778077467841,49.15,81564.97,0.0,-0.98907,1e-05,2.03348]
[1778077468848,49.15,81565.51,0.0,-0.98906,1e-05,2.03396]
[1778077473882,49.14,81561.69,0.0,-0.98911,1e-05,2.02582]
[1778077478919,49.13,81559.35,0.0,-0.98914,1e-05,2.02144]
[1778077480932,49.13,81550.79,0.0,-0.98921,1e-05,2.00936]
[1778077481944,49.13,81548.47,0.0,-0.98923,1e-05,2.00601]
[1778077483953,49.13,81546.62,0.0,-0.98925,1e-05,2.00313]
[1778077486974,49.13,81545.68,0.0,-0.98926,1e-05,2.00132]
[1778077491002,49.12,81557.58,0.0,-0.98917,1e-05,2.01675]
[1778077492016,49.12,81573.39,0.0,-0.98904,1e-05,2.03815]
[1778077493058,49.12,81573.39,0.0,-0.98904,1e-05,2.03792]
[1778077494041,49.12,81574.73,0.0,-0.98903,1e-05,2.03952]
[1778077495049,49.12,81585.38,0.0,-0.98894,1e-05,2.05394]
[1778077496080,49.12,81589.56,0.0,-0.98891,1e-05,2.05945]
[1778077497074,49.12,81602.84,0.0,-0.9888,1e-05,2.0773]
[1778077498123,49.12,81611.08,0.0,-0.98873,1e-05,2.0888]
[1778077499100,49.11,81604.98,0.0,-0.98878,1e-05,2.07995]
[1778077500113,49.11,81602.7,0.0,-0.9888,1e-05,2.07646]
[1778077502122,49.11,81596.72,0.0,-0.98886,1e-05,2.06753]
[1778077507156,49.1,81600.99,0.0,-0.98883,1e-05,2.07198]
[1778077512190,49.1,81595.93,0.0,-0.98888,1e-05,2.06347]
[1778077515212,49.09,81604.54,0.0,-0.98882,1e-05,2.07456]
[1778077516218,49.09,81605.56,0.0,-0.98881,1e-05,2.07567]
[1778077521253,49.08,81607.85,0.0,-0.9888,1e-05,2.07729]
[1778077525281,49.08,81614.34,0.0,-0.98875,1e-05,2.08506]
[1778077527296,49.08,81623.9,0.0,-0.98867,1e-05,2.09779]
[1778077528302,49.07,81620.08,0.0,-0.98871,1e-05,2.09208]
[1778077530317,49.07,81618.63,0.0,-0.98873,1e-05,2.08937]
[1778077532331,49.07,81612.63,0.0,-0.98879,1e-05,2.07865]
[1778077533338,49.07,81613.94,0.0,-0.98878,1e-05,2.08016]
[1778077535352,49.06,81622.27,0.0,-0.98871,1e-05,2.09116]
[1778077536361,49.06,81626.57,0.0,-0.98868,1e-05,2.09686]
[1778077538373,49.06,81632.85,0.0,-0.98863,1e-05,2.10499]
[1778077539380,49.06,81640.19,0.0,-0.98857,1e-05,2.115]
[1778077540392,49.06,81641.51,0.0,-0.98856,1e-05,2.11648]
[1778077543415,49.05,81648.94,0.0,-0.9885,1e-05,2.12586]
[1778077544423,49.05,81659.67,0.0,-0.98841,1e-05,2.14075]
[1778077545439,49.05,81664.01,0.0,-0.98838,1e-05,2.14653]
[1778077547447,49.04,81670.05,0.0,-0.98833,1e-05,2.15432]
[1778077552483,49.03,81664.01,0.0,-0.9884,1e-05,2.14302]
[1778077553504,49.03,81655.94,0.0,-0.98847,1e-05,2.1311]
[1778077555525,49.03,81639.6,0.0,-0.98862,1e-05,2.10754]
[1778077556534,49.03,81634.11,0.0,-0.98866,1e-05,2.09946]
[1778077560566,49.02,81643.36,0.0,-0.98859,1e-05,2.11115]
[1778077562580,49.02,81654.41,0.0,-0.9885,1e-05,2.12645]
[1778077563589,49.02,81658.28,0.0,-0.98847,1e-05,2.13118]
[1778077564596,49.01,81663.15,0.0,-0.98843,1e-05,2.13773]
[1778077565605,49.01,81671.56,0.0,-0.98836,1e-05,2.14934]
[1778077570642,49.0,81673.85,0.0,-0.98835,1e-05,2.15052]
[1778077571648,49.0,81684.85,0.0,-0.98826,1e-05,2.1659]
[1778077576684,48.99,81687.58,0.0,-0.98825,1e-05,2.16759]
[1778077580711,48.98,81694.37,0.0,-0.9882,1e-05,2.17559]
[1778077585747,48.97,81691.21,0.0,-0.98824,1e-05,2.16874]
[1778077586753,48.97,81683.66,0.0,-0.98831,1e-05,2.1574]
[1778077587762,48.97,81680.49,0.0,-0.98834,1e-05,2.15241]
[1778077589774,48.97,81682.11,0.0,-0.98833,1e-05,2.15392]
[1778077590782,48.97,81680.54,0.0,-0.98835,1e-05,2.15125]
[1778077593804,48.96,81670.48,0.0,-0.98845,1e-05,2.13393]
[1778077594811,48.96,81667.88,0.0,-0.98848,1e-05,2.12984]
[1778077597831,48.95,81679.82,0.0,-0.98838,1e-05,2.14579]
[1778077598839,48.95,81685.39,0.0,-0.98834,1e-05,2.15339]
[1778077599844,48.95,81685.78,0.0,-0.98833,1e-05,2.15354]
[1778077600882,48.95,81675.59,0.0,-0.98843,1e-05,2.1385]
[1778077602882,48.94,81666.08,0.0,-0.98851,1e-05,2.12414]
[1778077603888,48.94,81670.27,0.0,-0.98848,1e-05,2.12975]
[1778077604896,48.94,81677.03,0.0,-0.98842,1e-05,2.13903]
[1778077605902,48.94,81679.16,0.0,-0.98841,1e-05,2.14169]
[1778077610937,48.93,81676.14,0.0,-0.98845,1e-05,2.13543]
[1778077613959,48.93,81683.06,0.0,-0.98839,1e-05,2.14419]
[1778077614965,48.92,81685.11,0.0,-0.98838,1e-05,2.14673]
[1778077616983,48.92,81689.12,0.0,-0.98835,1e-05,2.15127]
[1778077622016,48.91,81689.2,0.0,-0.98836,1e-05,2.14933]
[1778077627051,48.9,81688.29,0.0,-0.98838,1e-05,2.14599]
[1778077630074,48.9,81695.57,0.0,-0.98832,1e-05,2.15565]
[1778077631081,48.89,81703.79,0.0,-0.98826,1e-05,2.16667]
[1778077633094,48.89,81696.68,0.0,-0.98832,1e-05,2.15555]
[1778077638130,48.88,81694.54,0.0,-0.98836,1e-05,2.15042]
[1778077641154,48.88,81687.24,0.0,-0.98843,1e-05,2.13875]
[1778077642158,48.87,81682.44,0.0,-0.98847,1e-05,2.13151]
[1778077646187,48.87,81687.64,0.0,-0.98844,1e-05,2.13745]
[1778077651222,48.86,81690.28,0.0,-0.98843,1e-05,2.13764]
[1778077655259,48.85,81708.87,0.0,-0.98828,1e-05,2.16286]
[1778077656266,48.85,81723.5,0.0,-0.98815,1e-05,2.18364]
[1778077658285,48.85,81728.73,0.0,-0.98811,1e-05,2.19034]
[1778077662311,48.84,81749.63,0.0,-0.98793,1e-05,2.2196]
[1778077663331,48.84,81768.1,0.0,-0.98776,1e-05,2.24647]
[1778077664324,48.84,81765.96,0.0,-0.98779,1e-05,2.2427]
[1778077668353,48.84,81771.3,0.0,-0.98774,1e-05,2.25112]
[1778077670367,48.84,81766.27,0.0,-0.98778,1e-05,2.24382]
[1778077671374,48.84,81755.92,0.0,-0.98788,1e-05,2.22856]
[1778077672383,48.84,81750.62,0.0,-0.98792,1e-05,2.22072]
[1778077673397,48.84,81746.11,0.0,-0.98796,1e-05,2.21422]
[1778077674398,48.84,81739.65,0.0,-0.98802,1e-05,2.20487]
[1778077675404,48.84,81741.28,0.0,-0.988,1e-05,2.20744]
[1778077676412,48.84,81734.82,0.0,-0.98806,1e-05,2.19812]
[1778077677423,48.84,81739.13,0.0,-0.98802,1e-05,2.20463]
[1778077679441,48.85,81744.98,0.0,-0.98797,1e-05,2.21374]
[1778077680443,48.85,81749.98,0.0,-0.98792,1e-05,2.22112]
[1778077681454,48.84,81759.29,0.0,-0.98784,1e-05,2.23402]
[1778077682457,48.84,81766.76,0.0,-0.98777,1e-05,2.24513]
[1778077683463,48.84,81754.61,0.0,-0.98789,1e-05,2.22662]
[1778077684471,48.84,81743.54,0.0,-0.98799,1e-05,2.21028]
[1778077685478,48.84,81734.21,0.0,-0.98807,1e-05,2.1962]
[1778077687493,48.83,81726.68,0.0,-0.98815,1e-05,2.18445]
[1778077691521,48.83,81731.75,0.0,-0.98811,1e-05,2.19036]
[1778077694543,48.82,81722.94,0.0,-0.9882,1e-05,2.17638]
[1778077695548,48.82,81713.56,0.0,-0.98828,1e-05,2.16244]
[1778077697562,48.82,81706.64,0.0,-0.98835,1e-05,2.1518]
[1778077700583,48.82,81700.01,0.0,-0.98841,1e-05,2.14134]
[1778077701590,48.82,81687.41,0.0,-0.98852,1e-05,2.12331]
[1778077703604,48.81,81680.59,0.0,-0.98858,1e-05,2.11311]
[1778077708640,48.81,81674.63,0.0,-0.98864,1e-05,2.10349]
[1778077713675,48.8,81678.67,0.0,-0.98862,1e-05,2.10643]
[1778077715689,48.8,81691.75,0.0,-0.98851,1e-05,2.12455]
[1778077716698,48.8,81698.96,0.0,-0.98845,1e-05,2.13459]
[1778077721731,48.79,81693.79,0.0,-0.98851,1e-05,2.12583]
[1778077726766,48.79,81692.49,0.0,-0.98852,1e-05,2.12271]
[1778077727773,48.79,81686.36,0.0,-0.98858,1e-05,2.11375]
[1778077729787,48.79,81694.49,0.0,-0.98851,1e-05,2.12485]
[1778077734823,48.78,81698.46,0.0,-0.98848,1e-05,2.12929]
[1778077739857,48.77,81701.12,0.0,-0.98847,1e-05,2.13185]
[1778077743896,48.77,81708.46,0.0,-0.98841,1e-05,2.14137]
[1778077744902,48.77,81719.09,0.0,-0.98832,1e-05,2.1564]
[1778077749942,48.76,81717.18,0.0,-0.98834,1e-05,2.15218]
[1778077751972,48.76,81722.74,0.0,-0.9883,1e-05,2.15964]
[1778077754009,48.76,81717.65,0.0,-0.98835,1e-05,2.15169]
[1778077759025,48.75,81718.37,0.0,-0.98835,1e-05,2.15131]
[1778077761040,48.75,81712.69,0.0,-0.9884,1e-05,2.14256]
[1778077762047,48.75,81707.54,0.0,-0.98845,1e-05,2.13489]
[1778077763054,48.75,81705.05,0.0,-0.98847,1e-05,2.13107]
[1778077765072,48.74,81701.0,0.0,-0.98851,1e-05,2.12479]
[1778077766084,48.74,81695.61,0.0,-0.98856,1e-05,2.11687]
[1778077767090,48.74,81685.29,0.0,-0.98865,1e-05,2.10199]
[1778077768097,48.74,81674.24,0.0,-0.98875,1e-05,2.08619]
[1778077769105,48.74,81668.45,0.0,-0.9888,1e-05,2.07789]
[1778077770112,48.74,81668.32,0.0,-0.9888,1e-05,2.07756]
[1778077772127,48.74,81661.77,0.0,-0.98887,1e-05,2.06643]
[1778077773134,48.74,81654.07,0.0,-0.98893,1e-05,2.05556]
[1778077774140,48.74,81655.92,0.0,-0.98892,1e-05,2.05802]
[1778077778168,48.74,81648.57,0.0,-0.98898,1e-05,2.04736]
[1778077782197,48.73,81642.55,0.0,-0.98904,1e-05,2.03862]
[1778077785217,48.73,81634.0,0.0,-0.98911,1e-05,2.02656]
[1778077786225,48.73,81626.84,0.0,-0.98917,1e-05,2.01665]
[1778077787232,48.73,81622.2,0.0,-0.98921,1e-05,2.01024]
[1778077788239,48.73,81623.89,0.0,-0.98919,1e-05,2.01251]
[1778077791260,48.73,81630.01,0.0,-0.98914,1e-05,2.02074]
[1778077793275,48.73,81633.88,0.0,-0.98911,1e-05,2.02592]
[1778077795289,48.73,81628.5,0.0,-0.98916,1e-05,2.01838]
[1778077796295,48.73,81621.33,0.0,-0.98922,1e-05,2.0085]
[1778077797302,48.73,81620.15,0.0,-0.98923,1e-05,2.00685]
[1778077801336,48.73,81613.45,0.0,-0.98929,1e-05,1.99757]
[1778077802337,48.73,81608.81,0.0,-0.98932,1e-05,1.99124]
[1778077803353,48.73,81627.25,0.0,-0.98917,1e-05,2.01638]
[1778077804360,48.73,81627.25,0.0,-0.98917,1e-05,2.01635]
[1778077805367,48.73,81630.16,0.0,-0.98915,1e-05,2.02028]
[1778077807381,48.73,81640.03,0.0,-0.98907,1e-05,2.03374]
[1778077808410,48.73,81648.15,0.0,-0.989,1e-05,2.04488]
[1778077809427,48.73,81659.03,0.0,-0.98891,1e-05,2.06001]
[1778077810407,48.73,81651.66,0.0,-0.98897,1e-05,2.04939]
[1778077811413,48.73,81642.86,0.0,-0.98905,1e-05,2.03719]
[1778077813427,48.72,81637.67,0.0,-0.98909,1e-05,2.02976]
[1778077818466,48.72,81629.66,0.0,-0.98916,1e-05,2.01839]
[1778077819473,48.72,81627.01,0.0,-0.98918,1e-05,2.01469]
[1778077820481,48.72,81632.31,0.0,-0.98914,1e-05,2.0219]
[1778077821490,48.72,81635.98,0.0,-0.98911,1e-05,2.02687]
[1778077826544,48.72,81635.15,0.0,-0.98912,1e-05,2.02523]
[1778077829566,48.72,81629.99,0.0,-0.98916,1e-05,2.01792]
[1778077832587,48.72,81635.7,0.0,-0.98912,1e-05,2.02389]
[1778077833595,48.72,81641.26,0.0,-0.98908,1e-05,2.03155]
[1778077834601,48.72,81642.51,0.0,-0.98907,1e-05,2.03308]
[1778077837622,48.72,81649.81,0.0,-0.98901,1e-05,2.04284]
[1778077839636,48.72,81660.23,0.0,-0.98892,1e-05,2.0572]
[1778077840643,48.71,81668.79,0.0,-0.98885,1e-05,2.06901]
[1778077841650,48.71,81670.92,0.0,-0.98883,1e-05,2.07165]
[1778077844673,48.71,81683.94,0.0,-0.98873,1e-05,2.08962]
[1778077845679,48.71,81687.51,0.0,-0.9887,1e-05,2.09424]
[1778077846686,48.71,81694.34,0.0,-0.98864,1e-05,2.10392]
[1778077847693,48.71,81698.72,0.0,-0.9886,1e-05,2.10967]
[1778077852727,48.71,81696.82,0.0,-0.98862,1e-05,2.1075]
[1778077853733,48.71,81704.91,0.0,-0.98855,1e-05,2.11902]
[1778077854641,48.71,81707.4,0.0,-0.98852,1e-05,2.12289]
[1778077856841,48.71,81712.53,0.0,-0.98847,1e-05,2.13084]
[1778077857780,48.72,81717.82,0.0,-0.98842,1e-05,2.13901]
[1778077858785,48.72,81728.17,0.0,-0.98833,1e-05,2.15418]
[1778077861806,48.72,81722.23,0.0,-0.98838,1e-05,2.1461]
[1778077862813,48.72,81716.74,0.0,-0.98843,1e-05,2.13875]
[1778077864720,48.72,81710.16,0.0,-0.98848,1e-05,2.12988]
[1778077866845,48.73,81703.31,0.0,-0.98854,1e-05,2.12039]
[1778077867850,48.73,81698.55,0.0,-0.98857,1e-05,2.11424]
[1778077870877,48.73,81693.44,0.0,-0.98861,1e-05,2.10797]
[1778077871878,48.73,81682.45,0.0,-0.98871,1e-05,2.0924]
[1778077876921,48.73,81697.33,0.0,-0.98859,1e-05,2.11194]
[1778077878931,48.72,81704.62,0.0,-0.98853,1e-05,2.12162]
[1778077879938,48.72,81712.42,0.0,-0.98846,1e-05,2.13241]
[1778077880945,48.72,81719.18,0.0,-0.98841,1e-05,2.14173]
[1778077884974,48.71,81710.75,0.0,-0.98849,1e-05,2.12844]
[1778077885980,48.71,81708.85,0.0,-0.98851,1e-05,2.12499]
[1778077891024,48.7,81716.44,0.0,-0.98846,1e-05,2.13235]
[1778077893038,48.7,81721.28,0.0,-0.98843,1e-05,2.13852]
[1778077898072,48.69,81718.45,0.0,-0.98846,1e-05,2.13291]
[1778077899080,48.69,81710.94,0.0,-0.98853,1e-05,2.12177]
[1778077900087,48.69,81708.22,0.0,-0.98855,1e-05,2.11752]
[1778077902101,48.69,81716.73,0.0,-0.98849,1e-05,2.1286]
[1778077903108,48.68,81723.49,0.0,-0.98843,1e-05,2.13792]
[1778077906130,48.68,81732.09,0.0,-0.98836,1e-05,2.14951]
[1778077907137,48.68,81734.39,0.0,-0.98834,1e-05,2.15242]
[1778077912171,48.67,81727.58,0.0,-0.98841,1e-05,2.14053]
[1778077915203,48.66,81722.01,0.0,-0.98847,1e-05,2.13093]
[1778077916212,48.66,81711.52,0.0,-0.98856,1e-05,2.11593]
[1778077917220,48.66,81713.66,0.0,-0.98855,1e-05,2.1186]
[1778077918225,48.66,81715.53,0.0,-0.98853,1e-05,2.12092]
[1778077921246,48.65,81716.24,0.0,-0.98853,1e-05,2.12085]
[1778077926282,48.65,81710.77,0.0,-0.98859,1e-05,2.11123]
[1778077928295,48.64,81719.53,0.0,-0.98852,1e-05,2.12303]
[1778077929301,48.64,81723.17,0.0,-0.98849,1e-05,2.12751]
[1778077932325,48.64,81717.31,0.0,-0.98855,1e-05,2.11797]
[1778077933335,48.63,81709.31,0.0,-0.98862,1e-05,2.1062]
[1778077934339,48.63,81709.55,0.0,-0.98862,1e-05,2.1062]
[1778077939382,48.62,81709.82,0.0,-0.98863,1e-05,2.10487]
[1778077942404,48.62,81716.89,0.0,-0.98858,1e-05,2.11356]
[1778077943407,48.62,81721.6,0.0,-0.98854,1e-05,2.11992]
[1778077948441,48.61,81715.16,0.0,-0.98861,1e-05,2.1089]
[1778077952469,48.6,81708.64,0.0,-0.98868,1e-05,2.09658]
[1778077955490,48.6,81713.82,0.0,-0.98864,1e-05,2.10292]
[1778077960525,48.59,81715.7,0.0,-0.98864,1e-05,2.10386]
[1778077962539,48.59,81710.34,0.0,-0.98869,1e-05,2.09558]
[1778077967576,48.58,81708.75,0.0,-0.98871,1e-05,2.09171]
[1778077972610,48.57,81712.26,0.0,-0.98869,1e-05,2.09504]
[1778077976638,48.57,81717.56,0.0,-0.98866,1e-05,2.10126]
[1778077977645,48.57,81723.16,0.0,-0.98861,1e-05,2.10888]
[1778077982682,48.56,81716.22,0.0,-0.98868,1e-05,2.09727]
[1778077984695,48.56,81721.31,0.0,-0.98864,1e-05,2.10382]
[1778077989731,48.55,81723.84,0.0,-0.98863,1e-05,2.10565]
[1778077994765,48.54,81724.06,0.0,-0.98864,1e-05,2.10421]
[1778077995772,48.54,81716.94,0.0,-0.9887,1e-05,2.09376]
[1778077998793,48.54,81722.05,0.0,-0.98866,1e-05,2.10002]
[1778078003828,48.53,81718.71,0.0,-0.9887,1e-05,2.09361]
[1778078007857,48.52,81710.52,0.0,-0.98878,1e-05,2.08077]
[1778078012892,48.52,81710.33,0.0,-0.9888,1e-05,2.07734]
[1778078017926,48.51,81709.97,0.0,-0.98881,1e-05,2.0754]
[1778078021954,48.5,81715.43,0.0,-0.98877,1e-05,2.08192]
[1778078025984,48.5,81722.66,0.0,-0.98872,1e-05,2.09092]
[1778078027996,48.5,81716.2,0.0,-0.98878,1e-05,2.08116]
[1778078033030,48.49,81713.97,0.0,-0.98881,1e-05,2.0765]
[1778078037065,48.48,81720.06,0.0,-0.98876,1e-05,2.08389]
[1778078040087,48.48,81724.88,0.0,-0.98873,1e-05,2.08977]
[1778078043106,48.48,81719.45,0.0,-0.98878,1e-05,2.08116]
[1778078045121,48.47,81726.68,0.0,-0.98872,1e-05,2.09076]
[1778078050160,48.47,81725.61,0.0,-0.98874,1e-05,2.08765]
[1778078055194,48.46,81722.41,0.0,-0.98878,1e-05,2.08157]
[1778078057206,48.46,81728.44,0.0,-0.98873,1e-05,2.08948]
[1778078059219,48.45,81738.15,0.0,-0.98865,1e-05,2.10262]
[1778078062241,48.45,81751.43,0.0,-0.98854,1e-05,2.12058]
[1778078063248,48.45,81751.83,0.0,-0.98854,1e-05,2.12079]
[1778078065262,48.44,81738.37,0.0,-0.98866,1e-05,2.10085]
[1778078070298,48.44,81742.11,0.0,-0.98864,1e-05,2.10454]
[1778078074326,48.43,81735.27,0.0,-0.98871,1e-05,2.09186]
[1778078078361,48.43,81724.73,0.0,-0.98881,1e-05,2.07573]
[1778078079360,48.43,81715.97,0.0,-0.98889,1e-05,2.06313]
[1778078080367,48.42,81714.26,0.0,-0.9889,1e-05,2.06048]
[1778078085401,48.42,81712.0,0.0,-0.98893,1e-05,2.0561]
[1778078090437,48.41,81716.08,0.0,-0.9889,1e-05,2.06065]
[1778078093459,48.41,81719.04,0.0,-0.98888,1e-05,2.06407]
[1778078098497,48.41,81713.24,0.0,-0.98894,1e-05,2.05471]
[1778078103532,48.4,81718.43,0.0,-0.9889,1e-05,2.06077]
[1778078104539,48.4,81723.75,0.0,-0.98886,1e-05,2.068]
[1778078105546,48.4,81733.36,0.0,-0.98878,1e-05,2.08129]
[1778078106553,48.4,81732.74,0.0,-0.98879,1e-05,2.08013]
[1778078110588,48.39,81739.16,0.0,-0.98874,1e-05,2.08775]
[1778078115622,48.38,81737.25,0.0,-0.98876,1e-05,2.08357]
[1778078119650,48.38,81742.26,0.0,-0.98873,1e-05,2.08954]
[1778078120658,48.38,81747.64,0.0,-0.98868,1e-05,2.09689]
[1778078125692,48.37,81757.11,0.0,-0.98861,1e-05,2.1092]
[1778078127706,48.37,81763.75,0.0,-0.98855,1e-05,2.11875]
[1778078128713,48.37,81770.24,0.0,-0.98849,1e-05,2.12875]
[1778078129720,48.37,81775.84,0.0,-0.98844,1e-05,2.13684]
[1778078130727,48.38,81775.8,0.0,-0.98844,1e-05,2.1374]
[1778078132741,48.38,81770.12,0.0,-0.98849,1e-05,2.12813]
[1778078136770,48.39,81764.64,0.0,-0.98853,1e-05,2.12157]
[1778078138783,48.39,81772.53,0.0,-0.98846,1e-05,2.13326]
[1778078139790,48.39,81772.53,0.0,-0.98846,1e-05,2.13391]
[1778078142811,48.39,81766.46,0.0,-0.9885,1e-05,2.12612]
[1778078147847,48.4,81767.55,0.0,-0.98848,1e-05,2.12932]
[1778078151877,48.41,81772.94,0.0,-0.98843,1e-05,2.13806]
[1778078152883,48.41,81782.2,0.0,-0.98834,1e-05,2.15209]
[1778078153895,48.41,81790.48,0.0,-0.98827,1e-05,2.16442]
[1778078158931,48.42,81786.79,0.0,-0.98829,1e-05,2.16037]
[1778078161959,48.42,81779.16,0.0,-0.98836,1e-05,2.15012]
[1778078166987,48.43,81776.82,0.0,-0.98837,1e-05,2.14822]
[1778078170010,48.43,81771.64,0.0,-0.98841,1e-05,2.14163]
[1778078175045,48.44,81774.42,0.0,-0.98837,1e-05,2.14721]
[1778078177059,48.44,81779.81,0.0,-0.98832,1e-05,2.15562]
[1778078179073,48.44,81774.18,0.0,-0.98837,1e-05,2.14803]
[1778078184108,48.45,81774.34,0.0,-0.98836,1e-05,2.14977]
[1778078186122,48.45,81764.43,0.0,-0.98844,1e-05,2.13605]
[1778078188136,48.45,81759.73,0.0,-0.98848,1e-05,2.12993]
[1778078192167,48.46,81764.31,0.0,-0.98844,1e-05,2.13611]
[1778078197204,48.47,81770.92,0.0,-0.98837,1e-05,2.14724]
[1778078202236,48.47,81765.65,0.0,-0.98841,1e-05,2.14113]
[1778078206264,48.48,81761.06,0.0,-0.98844,1e-05,2.13575]
[1778078207275,48.48,81755.44,0.0,-0.98849,1e-05,2.12799]
[1778078212307,48.49,81757.05,0.0,-0.98846,1e-05,2.13197]
[1778078217366,48.49,81753.77,0.0,-0.98848,1e-05,2.12886]
[1778078219367,48.5,81749.07,0.0,-0.98852,1e-05,2.12277]
[1778078224403,48.5,81751.03,0.0,-0.98849,1e-05,2.12726]
[1778078229438,48.51,81748.11,0.0,-0.98851,1e-05,2.12475]
[1778078232466,48.51,81740.92,0.0,-0.98856,1e-05,2.11547]
[1778078233468,48.52,81735.58,0.0,-0.98861,1e-05,2.10821]
[1778078235482,48.52,81727.7,0.0,-0.98867,1e-05,2.09775]
[1778078237510,48.52,81718.33,0.0,-0.98875,1e-05,2.08526]
[1778078242531,48.53,81719.58,0.0,-0.98872,1e-05,2.08902]
[1778078247582,48.53,81716.71,0.0,-0.98875,1e-05,2.08469]
[1778078250591,48.53,81709.42,0.0,-0.98881,1e-05,2.07426]
[1778078251597,48.53,81703.14,0.0,-0.98888,1e-05,2.06373]
[1778078252609,48.53,81702.78,0.0,-0.98888,1e-05,2.06322]
[1778078257655,48.53,81708.6,0.0,-0.98883,1e-05,2.07135]
[1778078262682,48.53,81708.14,0.0,-0.98884,1e-05,2.07065]
[1778078267727,48.53,81711.12,0.0,-0.98881,1e-05,2.07478]
[1778078272751,48.53,81711.34,0.0,-0.98881,1e-05,2.07499]
[1778078274767,48.53,81701.88,0.0,-0.98889,1e-05,2.06167]
[1778078275775,48.53,81696.46,0.0,-0.98894,1e-05,2.0541]
[1778078280807,48.53,81697.43,0.0,-0.98893,1e-05,2.05555]
[1778078281819,48.53,81689.06,0.0,-0.989,1e-05,2.04387]
[1778078282822,48.53,81680.36,0.0,-0.98907,1e-05,2.03182]
[1778078283830,48.53,81681.47,0.0,-0.98906,1e-05,2.03342]
[1778078284836,48.53,81688.12,0.0,-0.98901,1e-05,2.0427]
[1778078285843,48.53,81693.88,0.0,-0.98896,1e-05,2.05079]
[1778078287875,48.53,81699.49,0.0,-0.98891,1e-05,2.05864]
[1778078290878,48.53,81685.51,0.0,-0.98903,1e-05,2.03915]
[1778078291886,48.53,81676.29,0.0,-0.9891,1e-05,2.02647]
[1778078293906,48.53,81671.15,0.0,-0.98915,1e-05,2.0195]
[1778078296921,48.53,81665.25,0.0,-0.98919,1e-05,2.01161]
[1778078300949,48.53,81653.26,0.0,-0.98929,1e-05,1.99554]
[1778078301956,48.53,81646.95,0.0,-0.98934,1e-05,1.98706]
[1778078306991,48.54,81651.6,0.0,-0.9893,1e-05,1.99398]
[1778078312031,48.54,81653.24,0.0,-0.98929,1e-05,1.99504]
[1778078313038,48.54,81660.92,0.0,-0.98923,1e-05,2.00565]
[1778078314045,48.54,81662.42,0.0,-0.98921,1e-05,2.00788]
[1778078316097,48.54,81667.3,0.0,-0.98917,1e-05,2.01473]
[1778078318091,48.54,81688.76,0.0,-0.98899,1e-05,2.04451]
[1778078323121,48.54,81686.99,0.0,-0.98901,1e-05,2.04214]
[1778078324128,48.54,81680.83,0.0,-0.98906,1e-05,2.03362]
[1778078329163,48.54,81678.74,0.0,-0.98908,1e-05,2.0309]
[1778078331178,48.54,81683.77,0.0,-0.98903,1e-05,2.03791]
[1778078335207,48.54,81689.3,0.0,-0.98899,1e-05,2.04562]
[1778078338233,48.54,81694.28,0.0,-0.98894,1e-05,2.05254]
[1778078340242,48.54,81698.99,0.0,-0.9889,1e-05,2.05908]
[1778078341249,48.54,81706.98,0.0,-0.98884,1e-05,2.07025]
[1778078345280,48.54,81713.8,0.0,-0.98878,1e-05,2.07965]
[1778078348304,48.54,81706.93,0.0,-0.98884,1e-05,2.06981]
[1778078350315,48.54,81704.75,0.0,-0.98886,1e-05,2.06666]
[1778078354343,48.54,81698.77,0.0,-0.98891,1e-05,2.05813]
[1778078359378,48.54,81702.15,0.0,-0.98888,1e-05,2.06271]
[1778078360385,48.54,81708.62,0.0,-0.98882,1e-05,2.07218]
[1778078365420,48.55,81715.35,0.0,-0.98875,1e-05,2.08357]
[1778078367434,48.55,81721.54,0.0,-0.9887,1e-05,2.09306]
[1778078368444,48.55,81729.88,0.0,-0.98862,1e-05,2.10527]
[1778078370455,48.56,81733.02,0.0,-0.98859,1e-05,2.11042]
[1778078375490,48.56,81733.1,0.0,-0.98859,1e-05,2.11052]
[1778078380525,48.57,81736.56,0.0,-0.98855,1e-05,2.11711]
[1778078382539,48.57,81727.78,0.0,-0.98862,1e-05,2.10526]
[1778078383546,48.58,81721.76,0.0,-0.98867,1e-05,2.09706]
[1778078388584,48.58,81732.58,0.0,-0.98856,1e-05,2.11427]
[1778078393615,48.59,81736.74,0.0,-0.98852,1e-05,2.12187]
[1778078396637,48.59,81742.45,0.0,-0.98846,1e-05,2.13099]
[1778078401679,48.6,81745.61,0.0,-0.98842,1e-05,2.13706]
[1778078405707,48.61,81756.16,0.0,-0.98832,1e-05,2.15346]
[1778078407721,48.61,81761.77,0.0,-0.98827,1e-05,2.16211]
[1778078412756,48.61,81766.64,0.0,-0.98822,1e-05,2.17044]
[1778078413763,48.61,81760.73,0.0,-0.98827,1e-05,2.16208]
[1778078414769,48.62,81755.96,0.0,-0.98831,1e-05,2.15541]
[1778078415776,48.62,81756.3,0.0,-0.98831,1e-05,2.15616]
[1778078420811,48.62,81752.17,0.0,-0.98834,1e-05,2.15151]
[1778078425846,48.63,81753.79,0.0,-0.98831,1e-05,2.15519]
[1778078430883,48.63,81761.92,0.0,-0.98823,1e-05,2.1683]
[1778078431889,48.64,81763.54,0.0,-0.98823,1e-05,2.16918]
[1778078434910,48.64,81764.08,0.0,-0.98822,1e-05,2.17065]
[1778078439946,48.64,81764.64,0.0,-0.9882,1e-05,2.1726]
[1778078444982,48.65,81764.32,0.0,-0.9882,1e-05,2.17323]
[1778078450017,48.65,81767.98,0.0,-0.98816,1e-05,2.17964]
[1778078455051,48.66,81765.87,0.0,-0.98817,1e-05,2.17784]
[1778078458072,48.66,81776.45,0.0,-0.98807,1e-05,2.19396]
[1778078463107,48.66,81771.35,0.0,-0.98811,1e-05,2.18744]
[1778078467136,48.67,81781.2,0.0,-0.98802,1e-05,2.20269]
[1778078469162,48.67,81771.79,0.0,-0.9881,1e-05,2.18921]
[1778078470157,48.67,81771.79,0.0,-0.9881,1e-05,2.18941]
[1778078472171,48.67,81765.68,0.0,-0.98815,1e-05,2.18088]
[1778078474185,48.67,81758.49,0.0,-0.98821,1e-05,2.17082]
[1778078476199,48.68,81753.76,0.0,-0.98825,1e-05,2.16442]
[1778078479233,48.68,81764.0,0.0,-0.98816,1e-05,2.18004]
[1778078482254,48.68,81752.54,0.0,-0.98826,1e-05,2.16403]
[1778078488294,48.69,81752.39,0.0,-0.98825,1e-05,2.16528]
[1778078493329,48.69,81756.18,0.0,-0.98822,1e-05,2.17026]
[1778078496350,48.7,81748.82,0.0,-0.98828,1e-05,2.16029]
[1778078501391,48.7,81749.59,0.0,-0.98826,1e-05,2.16268]
[1778078504413,48.71,81742.7,0.0,-0.98832,1e-05,2.15347]
[1778078505423,48.71,81733.19,0.0,-0.9884,1e-05,2.14004]
[1778078506427,48.71,81727.36,0.0,-0.98845,1e-05,2.13196]
[1778078510454,48.71,81721.4,0.0,-0.9885,1e-05,2.12463]
[1778078511461,48.71,81716.13,0.0,-0.98854,1e-05,2.11744]
[1778078513477,48.72,81722.77,0.0,-0.98848,1e-05,2.12758]
[1778078517503,48.72,81730.47,0.0,-0.9884,1e-05,2.13989]
[1778078522538,48.73,81729.31,0.0,-0.9884,1e-05,2.13973]
[1778078524553,48.73,81720.89,0.0,-0.98847,1e-05,2.12828]
[1778078529594,48.74,81717.91,0.0,-0.98849,1e-05,2.12562]
[1778078534622,48.75,81718.61,0.0,-0.98847,1e-05,2.1282]
[1778078538651,48.75,81713.3,0.0,-0.98851,1e-05,2.12186]
[1778078539665,48.75,81702.75,0.0,-0.9886,1e-05,2.10717]
[1778078541672,48.76,81699.07,0.0,-0.98863,1e-05,2.10265]
[1778078543686,48.76,81693.33,0.0,-0.98867,1e-05,2.09524]
[1778078545700,48.76,81684.18,0.0,-0.98875,1e-05,2.08308]
[1778078547714,48.77,81675.85,0.0,-0.98881,1e-05,2.07218]
[1778078552749,48.77,81673.5,0.0,-0.98883,1e-05,2.0692]
[1778078557784,48.78,81684.95,0.0,-0.98872,1e-05,2.08722]
[1778078558791,48.78,81690.2,0.0,-0.98867,1e-05,2.09498]
[1778078559817,48.79,81710.76,0.0,-0.98849,1e-05,2.12457]
[1778078560806,48.79,81710.76,0.0,-0.98849,1e-05,2.12487]
[1778078561812,48.79,81734.78,0.0,-0.98828,1e-05,2.15967]
[1778078566852,48.79,81742.19,0.0,-0.9882,1e-05,2.17165]
[1778078568863,48.8,81747.35,0.0,-0.98815,1e-05,2.1796]
[1778078571884,48.8,81754.8,0.0,-0.98808,1e-05,2.19111]
[1778078574906,48.8,81760.96,0.0,-0.98802,1e-05,2.20071]
[1778078579965,48.8,81764.32,0.0,-0.98799,1e-05,2.20652]
[1778078582964,48.81,81763.69,0.0,-0.98799,1e-05,2.20608]
[1778078584979,48.81,81777.75,0.0,-0.98786,1e-05,2.22717]
[1778078585994,48.81,81792.42,0.0,-0.98773,1e-05,2.24914]
[1778078586995,48.81,81788.22,0.0,-0.98776,1e-05,2.24295]
[1778078588004,48.81,81781.21,0.0,-0.98783,1e-05,2.23261]
[1778078589009,48.81,81779.9,0.0,-0.98784,1e-05,2.23077]
[1778078592031,48.81,81785.98,0.0,-0.98778,1e-05,2.24015]
[1778078594068,48.81,81788.88,0.0,-0.98775,1e-05,2.24466]
[1778078595064,48.81,81793.89,0.0,-0.98771,1e-05,2.25223]
[1778078596064,48.81,81800.91,0.0,-0.98764,1e-05,2.26283]
[1778078597070,48.81,81782.37,0.0,-0.98781,1e-05,2.23518]
[1778078598077,48.81,81775.23,0.0,-0.98788,1e-05,2.22468]
[1778078599083,48.81,81769.63,0.0,-0.98793,1e-05,2.21651]
[1778078600121,48.81,81770.52,0.0,-0.98792,1e-05,2.21796]
[1778078603121,48.82,81775.38,0.0,-0.98787,1e-05,2.22554]
[1778078608154,48.82,81780.47,0.0,-0.98782,1e-05,2.23369]
[1778078609161,48.82,81793.2,0.0,-0.9877,1e-05,2.25277]
[1778078610182,48.82,81809.97,0.0,-0.98755,1e-05,2.27805]
[1778078611180,48.82,81822.87,0.0,-0.98743,1e-05,2.29583]
[1778078612194,48.82,81829.7,0.0,-0.98737,1e-05,2.30619]
[1778078615209,48.82,81821.77,0.0,-0.98744,1e-05,2.29409]
[1778078619238,48.82,81827.34,0.0,-0.98739,1e-05,2.30254]
[1778078623267,48.82,81838.07,0.0,-0.98729,1e-05,2.31886]
[1778078626287,48.82,81826.98,0.0,-0.9874,1e-05,2.30182]
[1778078628324,48.82,81835.06,0.0,-0.98732,1e-05,2.31409]
[1778078629327,48.82,81830.11,0.0,-0.98737,1e-05,2.30651]
[1778078633354,48.82,81835.07,0.0,-0.98732,1e-05,2.31398]
[1778078638389,48.82,81837.73,0.0,-0.9873,1e-05,2.31787]
[1778078640415,48.82,81831.14,0.0,-0.98736,1e-05,2.30773]
[1778078645445,48.82,81826.62,0.0,-0.9874,1e-05,2.30071]
[1778078646452,48.82,81821.6,0.0,-0.98745,1e-05,2.29307]
[1778078651487,48.82,81822.25,0.0,-0.98745,1e-05,2.29405]
[1778078656524,48.82,81821.66,0.0,-0.98745,1e-05,2.29314]
[1778078661559,48.82,81822.6,0.0,-0.98744,1e-05,2.29458]
[1778078666593,48.82,81827.3,0.0,-0.9874,1e-05,2.3017]
[1778078671629,48.82,81827.74,0.0,-0.9874,1e-05,2.30055]
[1778078673646,48.82,81832.86,0.0,-0.98735,1e-05,2.30832]
[1778078675663,48.82,81852.51,0.0,-0.98717,1e-05,2.33835]
[1778078676671,48.81,81857.35,0.0,-0.98712,1e-05,2.34573]
[1778078681706,48.81,81857.08,0.0,-0.98713,1e-05,2.34482]
[1778078686742,48.81,81852.08,0.0,-0.98718,1e-05,2.33662]
[1778078687751,48.81,81844.08,0.0,-0.98726,1e-05,2.32426]
[1778078692787,48.81,81844.12,0.0,-0.98726,1e-05,2.32402]
[1778078693795,48.81,81849.88,0.0,-0.9872,1e-05,2.3328]
[1778078695808,48.81,81855.55,0.0,-0.98715,1e-05,2.34135]
[1778078696815,48.81,81862.14,0.0,-0.98709,1e-05,2.35143]
[1778078699836,48.81,81865.51,0.0,-0.98706,1e-05,2.35629]
[1778078701850,48.81,81870.1,0.0,-0.98701,1e-05,2.36315]
[1778078702857,48.8,81874.96,0.0,-0.98697,1e-05,2.37056]
[1778078704871,48.8,81888.15,0.0,-0.98684,1e-05,2.39084]
[1778078705883,48.8,81896.03,0.0,-0.98676,1e-05,2.40302]
[1778078707893,48.8,81907.1,0.0,-0.98666,1e-05,2.42006]
[1778078709907,48.8,81915.75,0.0,-0.98658,1e-05,2.43329]
[1778078710954,48.8,81922.51,0.0,-0.98651,1e-05,2.4438]
[1778078716955,48.79,81928.12,0.0,-0.98646,1e-05,2.45111]
[1778078721991,48.79,81931.05,0.0,-0.98644,1e-05,2.45441]
[1778078722998,48.78,81936.53,0.0,-0.98639,1e-05,2.46291]
[1778078726018,48.78,81924.26,0.0,-0.98652,1e-05,2.44239]
[1778078728032,48.78,81934.31,0.0,-0.98642,1e-05,2.45793]
[1778078730046,48.78,81940.79,0.0,-0.98636,1e-05,2.46774]
[1778078731097,48.77,81946.03,0.0,-0.98632,1e-05,2.47399]
[1778078735084,48.77,81940.96,0.0,-0.98638,1e-05,2.46459]
[1778078740125,48.76,81937.1,0.0,-0.98643,1e-05,2.4569]
[1778078741183,48.76,81964.49,0.0,-0.98615,1e-05,2.50086]
[1778078742136,48.76,81964.49,0.0,-0.98615,1e-05,2.50053]
[1778078743143,48.76,81965.37,0.0,-0.98615,1e-05,2.5016]
[1778078745157,48.76,81959.71,0.0,-0.98621,1e-05,2.49167]
[1778078747175,48.75,81957.6,0.0,-0.98623,1e-05,2.48756]
[1778078748178,48.75,81962.84,0.0,-0.98618,1e-05,2.49572]
[1778078749185,48.75,81968.34,0.0,-0.98613,1e-05,2.50431]
[1778078750224,48.75,81969.12,0.0,-0.98612,1e-05,2.50522]
[1778078751256,48.75,81954.29,0.0,-0.98628,1e-05,2.48078]
[1778078752223,48.75,81949.49,0.0,-0.98633,1e-05,2.47268]
[1778078753221,48.75,81949.48,0.0,-0.98633,1e-05,2.47234]
[1778078755236,48.74,81942.07,0.0,-0.98641,1e-05,2.4598]
[1778078756242,48.74,81940.49,0.0,-0.98643,1e-05,2.45698]
[1778078757249,48.74,81935.31,0.0,-0.98648,1e-05,2.4484]
[1778078758256,48.74,81934.26,0.0,-0.98649,1e-05,2.44646]
[1778078761333,48.74,81948.35,0.0,-0.98636,1e-05,2.46831]
[1778078763292,48.74,81951.21,0.0,-0.98633,1e-05,2.47237]
[1778078764344,48.73,81944.82,0.0,-0.9864,1e-05,2.46178]
[1778078765311,48.73,81945.39,0.0,-0.98639,1e-05,2.46242]
[1778078766316,48.73,81935.06,0.0,-0.9865,1e-05,2.44558]
[1778078767322,48.73,81919.18,0.0,-0.98666,1e-05,2.42004]
[1778078768331,48.73,81912.71,0.0,-0.98672,1e-05,2.40959]
[1778078769338,48.73,81910.42,0.0,-0.98675,1e-05,2.40579]
[1778078771405,48.73,81901.12,0.0,-0.98684,1e-05,2.3908]
[1778078773366,48.73,81904.72,0.0,-0.98681,1e-05,2.39616]
[1778078778406,48.72,81904.08,0.0,-0.98682,1e-05,2.39429]
[1778078783443,48.72,81905.73,0.0,-0.98681,1e-05,2.39613]
[1778078787477,48.72,81911.28,0.0,-0.98676,1e-05,2.40444]
[1778078788480,48.72,81915.85,0.0,-0.98671,1e-05,2.41133]
[1778078790494,48.72,81928.31,0.0,-0.98659,1e-05,2.43093]
[1778078791552,48.72,81920.37,0.0,-0.98668,1e-05,2.41626]
[1778078793516,48.71,81917.53,0.0,-0.98671,1e-05,2.41122]
[1778078798551,48.71,81915.21,0.0,-0.98674,1e-05,2.40668]
[1778078800565,48.7,81908.72,0.0,-0.98682,1e-05,2.39345]
[1778078805605,48.68,81904.76,0.0,-0.98689,1e-05,2.38304]
[1778078808622,48.67,81897.26,0.0,-0.98698,1e-05,2.36803]
[1778078810635,48.66,81886.21,0.0,-0.9871,1e-05,2.34926]
[1778078811695,48.66,81876.48,0.0,-0.9872,1e-05,2.33374]
[1778078813657,48.66,81870.05,0.0,-0.98726,1e-05,2.32314]
[1778078815671,48.66,81864.82,0.0,-0.98732,1e-05,2.31482]
[1778078820708,48.65,81862.33,0.0,-0.98734,1e-05,2.31048]
[1778078821772,48.65,81854.54,0.0,-0.98742,1e-05,2.29859]
[1778078822722,48.65,81854.54,0.0,-0.98742,1e-05,2.29876]
[1778078825742,48.65,81848.7,0.0,-0.98747,1e-05,2.29016]
[1778078826751,48.66,81843.19,0.0,-0.98752,1e-05,2.28184]
[1778078831784,48.66,81843.73,0.0,-0.98751,1e-05,2.28295]
[1778078834805,48.66,81839.26,0.0,-0.98755,1e-05,2.27638]
[1778078836821,48.66,81834.01,0.0,-0.9876,1e-05,2.26861]
[1778078841914,48.66,81825.68,0.0,-0.98768,1e-05,2.25645]
[1778078842861,48.66,81825.5,0.0,-0.98768,1e-05,2.25628]
[1778078844876,48.66,81818.7,0.0,-0.98774,1e-05,2.2463]
[1778078848903,48.66,81823.76,0.0,-0.98769,1e-05,2.25432]
[1778078851985,48.66,81813.81,0.0,-0.98779,1e-05,2.23795]
[1778078852932,48.66,81813.88,0.0,-0.98779,1e-05,2.23818]
[1778078853938,48.67,81806.25,0.0,-0.98786,1e-05,2.22695]
[1778078854945,48.67,81800.79,0.0,-0.98791,1e-05,2.219]
[1778078856960,48.67,81789.48,0.0,-0.98801,1e-05,2.20263]
[1778078860987,48.67,81796.1,0.0,-0.98794,1e-05,2.21314]
[1778078866027,48.67,81792.99,0.0,-0.98797,1e-05,2.20934]
[1778078868040,48.68,81787.07,0.0,-0.98802,1e-05,2.20096]
[1778078873075,48.68,81784.14,0.0,-0.98804,1e-05,2.19761]
[1778078878110,48.68,81786.2,0.0,-0.98801,1e-05,2.20161]
[1778078880125,48.69,81780.05,0.0,-0.98807,1e-05,2.19296]
[1778078882198,48.69,81765.75,0.0,-0.98819,1e-05,2.17248]
[1778078884153,48.69,81765.75,0.0,-0.98819,1e-05,2.17297]
[1778078889187,48.69,81766.75,0.0,-0.98817,1e-05,2.17567]
[1778078892269,48.7,81754.18,0.0,-0.98828,1e-05,2.15815]
[1778078896236,48.7,81749.45,0.0,-0.98832,1e-05,2.15241]
[1778078899257,48.71,81753.66,0.0,-0.98827,1e-05,2.15935]
[1778078901271,48.71,81758.4,0.0,-0.98823,1e-05,2.16675]
[1778078906307,48.71,81758.88,0.0,-0.98822,1e-05,2.16872]
[1778078908321,48.72,81753.39,0.0,-0.98826,1e-05,2.16124]
[1778078909329,48.72,81758.67,0.0,-0.98821,1e-05,2.16916]
[1778078910335,48.72,81757.71,0.0,-0.98822,1e-05,2.16801]
[1778078915370,48.72,81752.23,0.0,-0.98827,1e-05,2.15953]
[1778078919399,48.73,81760.89,0.0,-0.98819,1e-05,2.1731]
[1778078921412,48.73,81765.3,0.0,-0.98814,1e-05,2.17999]
[1778078923426,48.73,81761.12,0.0,-0.98818,1e-05,2.17429]
[1778078924436,48.73,81754.25,0.0,-0.98824,1e-05,2.1645]
[1778078925442,48.73,81751.65,0.0,-0.98826,1e-05,2.16096]
[1778078930494,48.74,81751.93,0.0,-0.98825,1e-05,2.16255]
[1778078932553,48.74,81743.59,0.0,-0.98832,1e-05,2.15094]
[1778078934512,48.74,81733.29,0.0,-0.98841,1e-05,2.13658]
[1778078935526,48.74,81730.73,0.0,-0.98843,1e-05,2.13319]
[1778078937538,48.75,81722.16,0.0,-0.9885,1e-05,2.1215]
[1778078939551,48.75,81714.58,0.0,-0.98857,1e-05,2.11131]
[1778078940559,48.75,81706.83,0.0,-0.98863,1e-05,2.10062]
[1778078941566,48.75,81700.15,0.0,-0.98869,1e-05,2.0915]
[1778078942623,48.76,81695.16,0.0,-0.98873,1e-05,2.08516]
[1778078944588,48.76,81692.29,0.0,-0.98875,1e-05,2.08185]
[1778078946600,48.76,81697.26,0.0,-0.9887,1e-05,2.08958]
[1778078947608,48.76,81705.92,0.0,-0.98862,1e-05,2.10217]
[1778078952696,48.77,81708.47,0.0,-0.98859,1e-05,2.10743]
[1778078958686,48.78,81708.35,0.0,-0.98858,1e-05,2.10916]
[1778078960699,48.78,81702.92,0.0,-0.98862,1e-05,2.1021]
[1778078961709,48.78,81709.59,0.0,-0.98856,1e-05,2.11189]
[1778078962767,48.78,81724.83,0.0,-0.98843,1e-05,2.13397]
[1778078963720,48.79,81724.83,0.0,-0.98842,1e-05,2.13424]
[1778078968755,48.79,81735.56,0.0,-0.98832,1e-05,2.151]
[1778078970770,48.79,81742.07,0.0,-0.98826,1e-05,2.16088]
[1778078971775,48.79,81748.62,0.0,-0.98821,1e-05,2.16887]
[1778078972838,48.79,81762.75,0.0,-0.98808,1e-05,2.18968]
[1778078973789,48.8,81762.75,0.0,-0.98807,1e-05,2.19143]
[1778078978826,48.82,81759.9,0.0,-0.98807,1e-05,2.19098]
[1778078981847,48.82,81765.81,0.0,-0.98802,1e-05,2.20016]
[1778078986885,48.82,81767.86,0.0,-0.98799,1e-05,2.20393]
[1778078990912,48.83,81760.88,0.0,-0.98805,1e-05,2.19431]
[1778078995947,48.83,81766.19,0.0,-0.988,1e-05,2.20291]
[1778079000987,48.83,81768.53,0.0,-0.98797,1e-05,2.20709]
[1778079006022,48.84,81770.45,0.0,-0.98795,1e-05,2.21066]
[1778079011056,48.84,81768.49,0.0,-0.98796,1e-05,2.20848]
[1778079016095,48.84,81768.27,0.0,-0.98796,1e-05,2.20887]
[1778079018105,48.84,81761.13,0.0,-0.98802,1e-05,2.19868]
[1778079023191,48.85,81753.94,0.0,-0.98808,1e-05,2.18894]
[1778079026161,48.85,81750.32,0.0,-0.98811,1e-05,2.18415]
[1778079027168,48.85,81745.05,0.0,-0.98816,1e-05,2.17666]
[1778079030189,48.85,81738.79,0.0,-0.98821,1e-05,2.16815]
[1778079035224,48.86,81735.74,0.0,-0.98824,1e-05,2.16305]
[1778079036232,48.86,81740.75,0.0,-0.9882,1e-05,2.17053]
[1778079037238,48.86,81751.37,0.0,-0.9881,1e-05,2.18618]
[1778079038245,48.86,81760.04,0.0,-0.98802,1e-05,2.19904]
[1778079043333,48.86,81756.44,0.0,-0.98805,1e-05,2.19455]
[1778079049322,48.87,81759.17,0.0,-0.98802,1e-05,2.19948]
[1778079053350,48.87,81744.5,0.0,-0.98815,1e-05,2.17865]
[1778079054358,48.87,81744.5,0.0,-0.98814,1e-05,2.17883]
[1778079056373,48.87,81731.53,0.0,-0.98826,1e-05,2.16041]
[1778079057380,48.87,81724.93,0.0,-0.98831,1e-05,2.15111]
[1778079062417,48.88,81724.9,0.0,-0.98831,1e-05,2.15225]
[1778079063480,48.88,81734.92,0.0,-0.98822,1e-05,2.16697]
[1778079064430,48.88,81734.92,0.0,-0.98822,1e-05,2.16719]
[1778079066445,48.88,81740.75,0.0,-0.98816,1e-05,2.17608]
[1778079068460,48.88,81748.72,0.0,-0.98809,1e-05,2.18809]
[1778079069466,48.88,81755.8,0.0,-0.98802,1e-05,2.19862]
[1778079071482,48.89,81747.34,0.0,-0.9881,1e-05,2.18658]
[1778079072490,48.89,81743.94,0.0,-0.98813,1e-05,2.1818]
[1778079074504,48.89,81739.93,0.0,-0.98816,1e-05,2.17636]
[1778079075511,48.89,81734.48,0.0,-0.98821,1e-05,2.16864]
[1778079076519,48.89,81732.66,0.0,-0.98822,1e-05,2.16622]
[1778079078536,48.89,81729.46,0.0,-0.98825,1e-05,2.16205]
[1778079083637,48.9,81726.39,0.0,-0.98827,1e-05,2.15877]
[1778079086589,48.9,81731.42,0.0,-0.98822,1e-05,2.16676]
[1778079091629,48.9,81746.25,0.0,-0.98809,1e-05,2.18775]
[1778079092637,48.91,81752.71,0.0,-0.98803,1e-05,2.1974]
[1778079093724,48.91,81752.35,0.0,-0.98803,1e-05,2.19706]
[1778079096666,48.91,81746.91,0.0,-0.98808,1e-05,2.18963]
[1778079097673,48.91,81742.04,0.0,-0.98812,1e-05,2.18271]
[1778079098679,48.91,81741.0,0.0,-0.98813,1e-05,2.1814]
[1778079103836,48.92,81737.62,0.0,-0.98815,1e-05,2.17773]
[1778079105731,48.92,81727.1,0.0,-0.98824,1e-05,2.16267]
[1778079106736,48.92,81724.62,0.0,-0.98826,1e-05,2.15932]
[1778079109756,48.92,81717.67,0.0,-0.98832,1e-05,2.15002]
[1778079110766,48.92,81711.56,0.0,-0.98837,1e-05,2.14175]
[1778079115799,48.93,81716.15,0.0,-0.98832,1e-05,2.14971]
[1778079117813,48.93,81721.4,0.0,-0.98827,1e-05,2.15778]
[1778079120834,48.93,81715.08,0.0,-0.98832,1e-05,2.1494]
[1778079122852,48.94,81707.97,0.0,-0.98838,1e-05,2.13971]
[1778079123946,48.94,81718.92,0.0,-0.98828,1e-05,2.15573]
[1778079124865,48.94,81718.92,0.0,-0.98828,1e-05,2.15596]
[1778079126879,48.94,81714.13,0.0,-0.98832,1e-05,2.14954]
[1778079131914,48.95,81712.44,0.0,-0.98833,1e-05,2.14838]
[1778079135956,48.95,81699.73,0.0,-0.98844,1e-05,2.13093]
[1778079136952,48.95,81675.78,0.0,-0.98864,1e-05,2.09719]
[1778079137971,48.95,81657.8,0.0,-0.98879,1e-05,2.07264]
[1778079138967,48.96,81649.62,0.0,-0.98886,1e-05,2.06162]
[1778079142994,48.96,81643.31,0.0,-0.9889,1e-05,2.05442]
[1778079144092,48.96,81618.24,0.0,-0.98911,1e-05,2.01985]
[1778079146021,48.97,81609.26,0.0,-0.98918,1e-05,2.00846]
[1778079147028,48.97,81613.89,0.0,-0.98914,1e-05,2.01574]
[1778079151058,48.98,81621.72,0.0,-0.98907,1e-05,2.02667]
[1778079152065,48.98,81628.27,0.0,-0.98901,1e-05,2.03611]
[1778079153074,48.98,81633.87,0.0,-0.98896,1e-05,2.04426]
[1778079154077,48.99,81650.83,0.0,-0.98882,1e-05,2.06819]
[1778079156095,48.99,81655.06,0.0,-0.98878,1e-05,2.07484]
[1778079157101,48.99,81659.67,0.0,-0.98873,1e-05,2.08165]
[1778079159114,48.99,81668.47,0.0,-0.98865,1e-05,2.0947]
[1778079161130,49.0,81676.36,0.0,-0.98858,1e-05,2.10649]
[1778079164151,49.0,81667.4,0.0,-0.98865,1e-05,2.09479]
[1778079169184,49.01,81671.33,0.0,-0.98861,1e-05,2.10199]
[1778079174303,49.01,81684.36,0.0,-0.98849,1e-05,2.12207]
[1778079175228,49.02,81684.36,0.0,-0.98848,1e-05,2.12235]
[1778079180272,49.02,81680.61,0.0,-0.98851,1e-05,2.11844]
[1778079182283,49.02,81686.02,0.0,-0.98846,1e-05,2.12669]
[1778079184375,49.03,81694.92,0.0,-0.98838,1e-05,2.13994]
[1778079190339,49.03,81689.84,0.0,-0.98841,1e-05,2.1342]
[1778079193360,49.04,81684.71,0.0,-0.98845,1e-05,2.1277]
[1778079198397,49.04,81681.61,0.0,-0.98847,1e-05,2.12466]
[1778079200409,49.05,81675.82,0.0,-0.98852,1e-05,2.117]
[1778079205444,49.05,81672.47,0.0,-0.98854,1e-05,2.11372]
[1778079210480,49.06,81673.73,0.0,-0.98852,1e-05,2.11697]
[1778079215514,49.06,81675.1,0.0,-0.9885,1e-05,2.11866]
[1778079218536,49.07,81680.59,0.0,-0.98845,1e-05,2.12732]
[1778079221557,49.07,81687.98,0.0,-0.98838,1e-05,2.13867]
[1778079226591,49.08,81688.85,0.0,-0.98837,1e-05,2.14116]
[1778079231627,49.08,81685.31,0.0,-0.98839,1e-05,2.13738]
[1778079236662,49.09,81684.53,0.0,-0.98839,1e-05,2.13756]
[1778079241698,49.09,81682.31,0.0,-0.9884,1e-05,2.13567]
[1778079246733,49.1,81681.93,0.0,-0.98839,1e-05,2.13642]
[1778079248751,49.1,81671.61,0.0,-0.98848,1e-05,2.12223]
[1778079249754,49.1,81670.78,0.0,-0.98849,1e-05,2.12133]
[1778079251768,49.11,81676.64,0.0,-0.98843,1e-05,2.13022]
[1778079256803,49.11,81674.61,0.0,-0.98844,1e-05,2.12864]
[1778079259825,49.12,81667.78,0.0,-0.9885,1e-05,2.11972]
[1778079261838,49.12,81667.07,0.0,-0.9885,1e-05,2.11928]
[1778079266874,49.12,81666.4,0.0,-0.9885,1e-05,2.11973]
[1778079271908,49.13,81667.34,0.0,-0.98849,1e-05,2.12075]
[1778079276944,49.14,81667.57,0.0,-0.98848,1e-05,2.12245]
[1778079279965,49.14,81672.73,0.0,-0.98843,1e-05,2.13087]
[1778079283994,49.14,81665.4,0.0,-0.98849,1e-05,2.12124]
[1778079285084,49.15,81658.84,0.0,-0.98854,1e-05,2.11251]
[1778079291043,49.15,81657.94,0.0,-0.98854,1e-05,2.113]
[1778079294063,49.16,81662.99,0.0,-0.98849,1e-05,2.121]
[1778079299099,49.16,81662.93,0.0,-0.98848,1e-05,2.1223]
[1778079302120,49.17,81668.87,0.0,-0.98842,1e-05,2.13156]
[1778079303131,49.17,81677.71,0.0,-0.98834,1e-05,2.14419]
[1778079304138,49.17,81687.39,0.0,-0.98826,1e-05,2.15853]
[1778079305227,49.17,81698.04,0.0,-0.98816,1e-05,2.1741]
[1778079307160,49.17,81702.84,0.0,-0.98811,1e-05,2.18142]
[1778079308166,49.17,81707.86,0.0,-0.98807,1e-05,2.18888]
[1778079313201,49.18,81709.91,0.0,-0.98804,1e-05,2.1927]
[1778079318238,49.18,81700.61,0.0,-0.98812,1e-05,2.18002]
[1778079321262,49.18,81692.41,0.0,-0.98819,1e-05,2.16874]
[1778079322265,49.18,81685.21,0.0,-0.98825,1e-05,2.15859]
[1778079324280,49.19,81679.38,0.0,-0.9883,1e-05,2.15068]
[1778079329315,49.19,81678.43,0.0,-0.9883,1e-05,2.15051]
[1778079332336,49.19,81687.12,0.0,-0.98823,1e-05,2.16197]
[1778079335359,49.2,81681.58,0.0,-0.98828,1e-05,2.15444]
[1778079339386,49.2,81687.43,0.0,-0.98822,1e-05,2.16377]
[1778079344420,49.2,81679.82,0.0,-0.98828,1e-05,2.15347]
[1778079349457,49.21,81680.52,0.0,-0.98827,1e-05,2.15567]
[1778079354490,49.21,81683.88,0.0,-0.98823,1e-05,2.16167]
[1778079359528,49.22,81681.82,0.0,-0.98825,1e-05,2.15963]
[1778079364561,49.22,81679.72,0.0,-0.98826,1e-05,2.15756]
[1778079369596,49.23,81680.54,0.0,-0.98824,1e-05,2.15991]
[1778079372618,49.23,81685.81,0.0,-0.98819,1e-05,2.16818]
[1778079377652,49.23,81679.84,0.0,-0.98824,1e-05,2.16022]
[1778079381680,49.23,81673.72,0.0,-0.98829,1e-05,2.15191]
[1778079382687,49.23,81660.26,0.0,-0.98841,1e-05,2.13268]
[1778079384701,49.23,81650.9,0.0,-0.98849,1e-05,2.11939]
[1778079387722,49.24,81645.19,0.0,-0.98854,1e-05,2.11192]
[1778079392758,49.24,81641.9,0.0,-0.98857,1e-05,2.10717]
[1778079397792,49.25,81635.7,0.0,-0.98861,1e-05,2.0997]
[1778079401821,49.25,81623.95,0.0,-0.98871,1e-05,2.08422]
[1778079402827,49.25,81618.5,0.0,-0.98875,1e-05,2.07661]
[1778079407862,49.26,81620.74,0.0,-0.98872,1e-05,2.08154]
[1778079412897,49.27,81618.15,0.0,-0.98874,1e-05,2.07881]
[1778079417940,49.26,81617.44,0.0,-0.98875,1e-05,2.07738]
[1778079419947,49.26,81609.83,0.0,-0.98881,1e-05,2.06664]
[1778079423974,49.26,81603.29,0.0,-0.98887,1e-05,2.05731]
[1778079424983,49.26,81603.08,0.0,-0.98887,1e-05,2.05697]
[1778079430028,49.26,81608.59,0.0,-0.98883,1e-05,2.06435]
[1778079431060,49.26,81625.81,0.0,-0.98868,1e-05,2.08828]
[1778079432045,49.26,81625.81,0.0,-0.98868,1e-05,2.0882]
[1778079433050,49.26,81639.17,0.0,-0.98856,1e-05,2.10731]
[1778079434057,49.26,81639.63,0.0,-0.98856,1e-05,2.10827]
[1778079439092,49.27,81638.05,0.0,-0.98856,1e-05,2.10757]
[1778079444127,49.27,81632.26,0.0,-0.98861,1e-05,2.10048]
[1778079445134,49.27,81630.32,0.0,-0.98862,1e-05,2.09762]
[1778079446243,49.27,81624.88,0.0,-0.98867,1e-05,2.08987]
[1778079449162,49.27,81621.33,0.0,-0.9887,1e-05,2.08457]
[1778079454197,49.27,81622.36,0.0,-0.98871,1e-05,2.08379]
[1778079456313,49.27,81628.12,0.0,-0.98866,1e-05,2.09163]
[1778079458225,49.27,81635.14,0.0,-0.9886,1e-05,2.10124]
[1778079459232,49.27,81635.35,0.0,-0.9886,1e-05,2.1014]
[1778079464267,49.26,81630.22,0.0,-0.98865,1e-05,2.09349]
[1778079469302,49.26,81629.98,0.0,-0.98865,1e-05,2.0925]
[1778079471316,49.26,81624.93,0.0,-0.9887,1e-05,2.08518]
[1778079475344,49.26,81624.49,0.0,-0.98871,1e-05,2.0841]
[1778079479372,49.26,81611.58,0.0,-0.98882,1e-05,2.06579]
[1778079480379,49.26,81605.07,0.0,-0.98887,1e-05,2.05677]
[1778079481386,49.26,81605.21,0.0,-0.98887,1e-05,2.0569]
[1778079484407,49.25,81599.91,0.0,-0.98892,1e-05,2.04935]
[1778079485417,49.25,81594.9,0.0,-0.98896,1e-05,2.04245]
[1778079486429,49.25,81584.7,0.0,-0.98905,1e-05,2.02842]
[1778079487443,49.25,81574.61,0.0,-0.98913,1e-05,2.01466]
[1778079490457,49.25,81566.71,0.0,-0.98919,1e-05,2.00398]
[1778079491463,49.25,81561.58,0.0,-0.98924,1e-05,1.99704]
[1778079493481,49.26,81555.27,0.0,-0.98929,1e-05,1.98859]
[1778079494486,49.26,81532.43,0.0,-0.98947,1e-05,1.95809]
[1778079495493,49.26,81521.67,0.0,-0.98956,1e-05,1.94383]
[1778079499521,49.26,81516.13,0.0,-0.9896,1e-05,1.93707]
[1778079503552,49.26,81524.86,0.0,-0.98953,1e-05,1.94914]
[1778079508585,49.26,81523.04,0.0,-0.98954,1e-05,1.94734]
[1778079509591,49.26,81517.42,0.0,-0.98958,1e-05,1.93992]
[1778079513619,49.27,81514.71,0.0,-0.98961,1e-05,1.93534]
[1778079515635,49.27,81503.68,0.0,-0.9897,1e-05,1.92102]
[1778079516768,49.27,81498.56,0.0,-0.98974,1e-05,1.91432]
[1778079519661,49.27,81494.4,0.0,-0.98977,1e-05,1.9095]
[1778079522682,49.27,81488.64,0.0,-0.98981,1e-05,1.90264]
[1778079524696,49.27,81495.04,0.0,-0.98975,1e-05,1.91138]
[1778079526839,49.28,81516.06,0.0,-0.98958,1e-05,1.93935]
[1778079527723,49.28,81516.06,0.0,-0.98958,1e-05,1.93951]
[1778079528734,49.28,81525.44,0.0,-0.98951,1e-05,1.95204]
[1778079533766,49.28,81520.14,0.0,-0.98955,1e-05,1.94554]
[1778079534773,49.28,81507.07,0.0,-0.98965,1e-05,1.92832]
[1778079536908,49.28,81496.62,0.0,-0.98973,1e-05,1.915]
[1778079537794,49.28,81496.62,0.0,-0.98973,1e-05,1.915]
[1778079541822,49.29,81489.03,0.0,-0.98979,1e-05,1.90593]
[1778079546978,49.29,81484.87,0.0,-0.98981,1e-05,1.9016]
[1778079549882,49.29,81490.21,0.0,-0.98977,1e-05,1.90916]
[1778079552901,49.3,81495.29,0.0,-0.98972,1e-05,1.91635]
[1778079553908,49.3,81503.57,0.0,-0.98966,1e-05,1.92735]
[1778079554921,49.3,81508.84,0.0,-0.98961,1e-05,1.93443]
[1778079557051,49.3,81524.97,0.0,-0.98948,1e-05,1.95645]
[1778079558945,49.31,81535.68,0.0,-0.98939,1e-05,1.97177]
[1778079563980,49.32,81539.95,0.0,-0.98934,1e-05,1.98006]
[1778079567120,49.33,81534.55,0.0,-0.98937,1e-05,1.97436]
[1778079573047,49.34,81532.78,0.0,-0.98937,1e-05,1.97345]
[1778079578082,49.34,81534.97,0.0,-0.98936,1e-05,1.97571]
[1778079580095,49.34,81540.15,0.0,-0.98932,1e-05,1.98238]
[1778079583118,49.33,81530.63,0.0,-0.9894,1e-05,1.96923]
[1778079584125,49.33,81530.26,0.0,-0.9894,1e-05,1.96861]
[1778079589159,49.33,81531.28,0.0,-0.9894,1e-05,1.96938]
[1778079591173,49.33,81523.73,0.0,-0.98946,1e-05,1.95909]
[1778079592180,49.33,81512.79,0.0,-0.98955,1e-05,1.94451]
[1778079593188,49.33,81511.72,0.0,-0.98956,1e-05,1.94302]
[1778079597330,49.33,81526.21,0.0,-0.98945,1e-05,1.96196]
[1778079598222,49.33,81526.21,0.0,-0.98945,1e-05,1.96187]
[1778079599229,49.33,81519.67,0.0,-0.9895,1e-05,1.95308]
[1778079600238,49.33,81516.1,0.0,-0.98953,1e-05,1.94827]
[1778079603268,49.32,81509.2,0.0,-0.98958,1e-05,1.93894]
[1778079604272,49.32,81522.11,0.0,-0.98948,1e-05,1.95595]
[1778079605279,49.32,81535.63,0.0,-0.98937,1e-05,1.97386]
[1778079606286,49.32,81536.66,0.0,-0.98937,1e-05,1.97512]
[1778079611321,49.32,81536.9,0.0,-0.98937,1e-05,1.97485]
[1778079614343,49.32,81538.57,0.0,-0.98936,1e-05,1.97671]
[1778079617489,49.32,81527.36,0.0,-0.98945,1e-05,1.96139]
[1778079619379,49.32,81516.94,0.0,-0.98953,1e-05,1.94735]
[1778079620385,49.32,81509.58,0.0,-0.98959,1e-05,1.93755]
[1778079621391,49.32,81508.19,0.0,-0.9896,1e-05,1.93566]
[1778079625425,49.31,81516.43,0.0,-0.98954,1e-05,1.94627]
[1778079626432,49.31,81520.2,0.0,-0.98951,1e-05,1.95118]
[1778079628446,49.31,81523.02,0.0,-0.98949,1e-05,1.95472]
[1778079633482,49.31,81519.92,0.0,-0.98953,1e-05,1.9485]
[1778079638527,49.31,81523.41,0.0,-0.9895,1e-05,1.95263]
[1778079639551,49.31,81537.6,0.0,-0.98939,1e-05,1.9714]
[1778079641547,49.31,81541.38,0.0,-0.98936,1e-05,1.9762]
[1778079643560,49.31,81541.88,0.0,-0.98936,1e-05,1.97657]
[1778079646583,49.3,81527.05,0.0,-0.98948,1e-05,1.95635]
[1778079647716,49.3,81521.73,0.0,-0.98952,1e-05,1.9493]
[1778079649612,49.3,81519.72,0.0,-0.98954,1e-05,1.94664]
[1778079652632,49.3,81498.97,0.0,-0.9897,1e-05,1.91905]
[1778079653637,49.3,81498.97,0.0,-0.9897,1e-05,1.91905]
[1778079654643,49.3,81499.35,0.0,-0.9897,1e-05,1.91955]
[1778079659681,49.3,81495.41,0.0,-0.98973,1e-05,1.91416]
[1778079664715,49.3,81496.98,0.0,-0.98972,1e-05,1.91606]
[1778079666734,49.3,81488.5,0.0,-0.98979,1e-05,1.90498]
[1778079667742,49.3,81487.48,0.0,-0.9898,1e-05,1.90364]
[1778079670763,49.3,81495.1,0.0,-0.98974,1e-05,1.91352]
[1778079671776,49.3,81503.33,0.0,-0.98967,1e-05,1.92423]
[1778079674790,49.3,81507.43,0.0,-0.98964,1e-05,1.92945]
[1778079676804,49.3,81514.03,0.0,-0.98959,1e-05,1.938]
[1778079677811,49.3,81520.86,0.0,-0.98954,1e-05,1.94693]
[1778079682846,49.3,81523.99,0.0,-0.98951,1e-05,1.95063]
[1778079684860,49.29,81532.89,0.0,-0.98944,1e-05,1.96223]
[1778079686874,49.29,81538.4,0.0,-0.9894,1e-05,1.96932]
[1778079688000,49.29,81542.95,0.0,-0.98936,1e-05,1.97525]
[1778079688889,49.29,81542.95,0.0,-0.98936,1e-05,1.97525]
[1778079690903,49.29,81536.71,0.0,-0.98942,1e-05,1.96665]
[1778079695939,49.29,81535.38,0.0,-0.98944,1e-05,1.96266]
[1778079698083,49.29,81542.26,0.0,-0.98938,1e-05,1.97161]
[1778079701983,49.28,81543.89,0.0,-0.98937,1e-05,1.97326]
[1778079707015,49.28,81547.43,0.0,-0.98935,1e-05,1.97732]
[1778079712051,49.28,81548.62,0.0,-0.98934,1e-05,1.97819]
[1778079717085,49.28,81544.66,0.0,-0.98938,1e-05,1.97219]
[1778079722124,49.27,81537.58,0.0,-0.98944,1e-05,1.9622]
[1778079723131,49.27,81542.71,0.0,-0.9894,1e-05,1.96892]
[1778079724137,49.27,81551.36,0.0,-0.98933,1e-05,1.98035]
[1778079729172,49.27,81552.57,0.0,-0.98933,1e-05,1.98123]
[1778079732196,49.27,81546.91,0.0,-0.98938,1e-05,1.97322]
[1778079736224,49.26,81536.16,0.0,-0.98946,1e-05,1.95849]
[1778079741260,49.26,81540.6,0.0,-0.98943,1e-05,1.9639]
[1778079742268,49.26,81546.55,0.0,-0.98938,1e-05,1.97173]
[1778079743287,49.26,81545.86,0.0,-0.98939,1e-05,1.97068]
[1778079745302,49.26,81537.02,0.0,-0.98946,1e-05,1.95865]
[1778079746309,49.26,81534.39,0.0,-0.98949,1e-05,1.95505]
[1778079748449,49.26,81542.04,0.0,-0.98943,1e-05,1.96503]
[1778079752356,49.26,81545.32,0.0,-0.98941,1e-05,1.96734]
[1778079754366,49.25,81551.92,0.0,-0.98936,1e-05,1.97592]
[1778079755372,49.25,81546.78,0.0,-0.9894,1e-05,1.96891]
[1778079756379,49.25,81546.25,0.0,-0.98941,1e-05,1.96808]
[1778079758520,49.25,81552.85,0.0,-0.98935,1e-05,1.97666]
[1778079762421,49.25,81554.96,0.0,-0.98934,1e-05,1.97895]
[1778079767456,49.25,81554.75,0.0,-0.98935,1e-05,1.97796]
[1778079771485,49.24,81549.24,0.0,-0.98939,1e-05,1.97003]
[1778079776519,49.25,81551.24,0.0,-0.98937,1e-05,1.97398]
[1778079778661,49.25,81561.31,0.0,-0.98928,1e-05,1.98851]
[1778079780550,49.26,81568.12,0.0,-0.98922,1e-05,1.99868]
[1778079781558,49.26,81579.99,0.0,-0.98912,1e-05,2.01525]
[1778079782565,49.26,81580.16,0.0,-0.98911,1e-05,2.01592]
[1778079783571,49.27,81586.17,0.0,-0.98906,1e-05,2.02455]
[1778079784579,49.27,81587.78,0.0,-0.98905,1e-05,2.02718]
[1778079788734,49.27,81593.27,0.0,-0.98899,1e-05,2.03636]
[1778079791627,49.28,81580.49,0.0,-0.98909,1e-05,2.02009]
[1778079792634,49.28,81570.43,0.0,-0.98917,1e-05,2.00685]
[1778079793641,49.28,81567.71,0.0,-0.98919,1e-05,2.00361]
[1778079796663,49.29,81563.86,0.0,-0.98921,1e-05,1.99978]
[1778079798805,49.29,81554.44,0.0,-0.98928,1e-05,1.98799]
[1778079800696,49.3,81547.43,0.0,-0.98934,1e-05,1.97951]
[1778079801703,49.3,81543.85,0.0,-0.98936,1e-05,1.9752]
[1778079803716,49.31,81541.14,0.0,-0.98938,1e-05,1.97258]
[1778079805735,49.31,81534.26,0.0,-0.98943,1e-05,1.9644]
[1778079806742,49.31,81526.67,0.0,-0.98948,1e-05,1.95482]
[1778079807749,49.32,81522.95,0.0,-0.98951,1e-05,1.95042]
[1778079808875,49.32,81506.18,0.0,-0.98964,1e-05,1.92939]
[1778079810771,49.32,81516.16,0.0,-0.98956,1e-05,1.9431]
[1778079811777,49.33,81518.66,0.0,-0.98954,1e-05,1.94535]
[1778079813794,49.33,81524.22,0.0,-0.98949,1e-05,1.9538]
[1778079817822,49.34,81528.8,0.0,-0.98944,1e-05,1.96255]
[1778079821847,49.35,81539.23,0.0,-0.98934,1e-05,1.97804]
[1778079822858,49.36,81539.56,0.0,-0.98933,1e-05,1.97948]
[1778079824872,49.36,81533.29,0.0,-0.98938,1e-05,1.97212]
[1778079826885,49.36,81539.44,0.0,-0.98932,1e-05,1.98134]
[1778079830914,49.37,81543.6,0.0,-0.98927,1e-05,1.98887]
[1778079835948,49.38,81551.18,0.0,-0.9892,1e-05,2.00096]
[1778079836955,49.39,81554.61,0.0,-0.98917,1e-05,2.0065]
[1778079839976,49.39,81549.38,0.0,-0.9892,1e-05,2.00078]
[1778079842997,49.4,81543.91,0.0,-0.98924,1e-05,1.99479]
[1778079846019,49.41,81549.07,0.0,-0.98919,1e-05,2.00314]
[1778079848034,49.41,81556.0,0.0,-0.98912,1e-05,2.0134]
[1778079853068,49.42,81557.29,0.0,-0.9891,1e-05,2.01727]
[1778079856087,49.42,81565.8,0.0,-0.98902,1e-05,2.03009]
[1778079859227,49.43,81556.21,0.0,-0.98909,1e-05,2.01822]
[1778079860116,49.43,81556.21,0.0,-0.98909,1e-05,2.01864]
[1778079865154,49.44,81559.12,0.0,-0.98906,1e-05,2.02464]
[1778079870189,49.45,81559.45,0.0,-0.98904,1e-05,2.02706]
[1778079875224,49.46,81554.35,0.0,-0.98908,1e-05,2.02047]
[1778079880258,49.47,81557.71,0.0,-0.98904,1e-05,2.02706]
[1778079885294,49.48,81561.66,0.0,-0.98899,1e-05,2.03439]
[1778079886300,49.48,81569.16,0.0,-0.98893,1e-05,2.04501]
[1778079889441,49.48,81576.98,0.0,-0.98886,1e-05,2.05685]
[1778079890329,49.49,81576.98,0.0,-0.98885,1e-05,2.05718]
[1778079895363,49.49,81577.05,0.0,-0.98884,1e-05,2.05893]
[1778079897378,49.5,81582.06,0.0,-0.9888,1e-05,2.06649]
[1778079900398,49.5,81587.43,0.0,-0.98875,1e-05,2.07487]
[1778079902414,49.5,81592.62,0.0,-0.9887,1e-05,2.08267]
[1778079904426,49.51,81597.92,0.0,-0.98865,1e-05,2.09064]
[1778079909581,49.51,81597.66,0.0,-0.98864,1e-05,2.09174]
[1778079912484,49.52,81591.92,0.0,-0.98869,1e-05,2.08463]
[1778079914498,49.52,81589.48,0.0,-0.9887,1e-05,2.08186]
[1778079919652,49.53,81597.46,0.0,-0.98862,1e-05,2.09457]
[1778079922556,49.53,81603.8,0.0,-0.98856,1e-05,2.10439]
[1778079927589,49.54,81601.59,0.0,-0.98857,1e-05,2.10281]
[1778079932624,49.54,81605.66,0.0,-0.98854,1e-05,2.10837]
[1778079937659,49.55,81599.58,0.0,-0.98858,1e-05,2.10137]
[1778079938666,49.55,81589.52,0.0,-0.98866,1e-05,2.08764]
[1778079939805,49.55,81582.07,0.0,-0.98873,1e-05,2.07763]
[1778079941687,49.56,81578.7,0.0,-0.98875,1e-05,2.07365]
[1778079943701,49.56,81577.08,0.0,-0.98876,1e-05,2.07213]
[1778079945715,49.56,81572.07,0.0,-0.9888,1e-05,2.06593]
[1778079950750,49.57,81567.63,0.0,-0.98882,1e-05,2.06162]
[1778079955786,49.58,81569.85,0.0,-0.98879,1e-05,2.06651]
[1778079960820,49.59,81570.5,0.0,-0.98878,1e-05,2.06918]
[1778079965855,49.6,81572.95,0.0,-0.98875,1e-05,2.0743]
[1778079966862,49.6,81566.47,0.0,-0.9888,1e-05,2.06567]
[1778079967870,49.6,81565.13,0.0,-0.98881,1e-05,2.06417]
[1778079971897,49.6,81572.2,0.0,-0.98874,1e-05,2.07531]
[1778079976932,49.61,81572.79,0.0,-0.98872,1e-05,2.07776]
[1778079981967,49.62,81570.43,0.0,-0.98873,1e-05,2.0761]
[1778079987007,49.63,81565.36,0.0,-0.98877,1e-05,2.07068]
[1778079988030,49.63,81561.58,0.0,-0.9888,1e-05,2.06579]
[1778079993055,49.64,81566.11,0.0,-0.98875,1e-05,2.07237]
[1778079998090,49.64,81566.78,0.0,-0.98874,1e-05,2.07486]
[1778080000104,49.65,81555.65,0.0,-0.98883,1e-05,2.06016]
[1778080005139,49.65,81556.1,0.0,-0.98881,1e-05,2.06244]
[1778080010174,49.66,81556.88,0.0,-0.9888,1e-05,2.06516]
[1778080015209,49.67,81555.65,0.0,-0.9888,1e-05,2.06511]
[1778080020366,49.68,81552.02,0.0,-0.98882,1e-05,2.06175]
[1778080022258,49.68,81545.79,0.0,-0.98887,1e-05,2.05387]
[1778080023265,49.68,81539.88,0.0,-0.98891,1e-05,2.04613]
[1778080026286,49.69,81550.24,0.0,-0.98882,1e-05,2.06137]
[1778080027293,49.69,81559.2,0.0,-0.98874,1e-05,2.07404]
[1778080028301,49.69,81564.99,0.0,-0.98869,1e-05,2.08235]
[1778080033335,49.7,81565.26,0.0,-0.98868,1e-05,2.08422]
[1778080035350,49.7,81560.02,0.0,-0.98872,1e-05,2.07755]
[1778080040506,49.71,81560.51,0.0,-0.98871,1e-05,2.07975]
[1778080046426,49.71,81565.08,0.0,-0.98866,1e-05,2.08784]
[1778080051461,49.72,81563.76,0.0,-0.98867,1e-05,2.08574]
[1778080056497,49.73,81573.84,0.0,-0.98857,1e-05,2.10117]
[1778080061531,49.73,81572.81,0.0,-0.98857,1e-05,2.10101]
[1778080063545,49.73,81562.75,0.0,-0.98866,1e-05,2.08754]
[1778080065559,49.74,81559.03,0.0,-0.98869,1e-05,2.08296]
[1778080070716,49.74,81565.9,0.0,-0.98862,1e-05,2.09393]
[1778080073615,49.75,81559.96,0.0,-0.98866,1e-05,2.08652]
[1778080075629,49.75,81555.39,0.0,-0.9887,1e-05,2.08079]
[1778080077643,49.75,81548.95,0.0,-0.98875,1e-05,2.07251]
[1778080082678,49.76,81550.29,0.0,-0.98873,1e-05,2.07595]
[1778080087713,49.77,81547.54,0.0,-0.98874,1e-05,2.07371]
[1778080092750,49.77,81552.24,0.0,-0.98869,1e-05,2.08173]
[1778080097785,49.78,81554.89,0.0,-0.98866,1e-05,2.08684]
[1778080099736,49.78,81555.62,0.0,-0.98865,1e-05,2.08813]
[1778080104835,49.79,81549.97,0.0,-0.98869,1e-05,2.08195]
[1778080107856,49.79,81538.4,0.0,-0.98878,1e-05,2.06684]
[1778080108862,49.79,81537.35,0.0,-0.98879,1e-05,2.0657]
[1778080111006,49.8,81531.62,0.0,-0.98884,1e-05,2.0568]
[1778080116919,49.81,81535.91,0.0,-0.98879,1e-05,2.06464]
[1778080121956,49.81,81534.83,0.0,-0.98879,1e-05,2.06475]
[1778080123971,49.82,81524.96,0.0,-0.98887,1e-05,2.05187]
[1778080124974,49.82,81524.06,0.0,-0.98888,1e-05,2.05098]
[1778080125982,49.82,81515.07,0.0,-0.98895,1e-05,2.03906]
[1778080126989,49.82,81515.88,0.0,-0.98894,1e-05,2.04052]
[1778080129003,49.82,81509.91,0.0,-0.98899,1e-05,2.03314]
[1778080132031,49.83,81515.53,0.0,-0.98893,1e-05,2.04191]
[1778080137060,49.84,81516.72,0.0,-0.98891,1e-05,2.04537]
[1778080141089,49.84,81518.14,0.0,-0.98889,1e-05,2.04841]
[1778080141218,49.85,81522.97,0.0,-0.98885,1e-05,2.05573]
[1778080141540,49.85,81522.97,0.0,-0.98885,1e-05,2.05573]
[1778080143101,49.85,81528.85,0.0,-0.9888,1e-05,2.06415]
[1778080145116,49.85,81529.46,0.0,-0.98879,1e-05,2.06566]
[1778080150155,49.86,81531.6,0.0,-0.98876,1e-05,2.07029]
[1778080151289,49.86,81541.93,0.0,-0.98867,1e-05,2.08519]
[1778080153177,49.86,81535.97,0.0,-0.98871,1e-05,2.07759]
[1778080154189,49.87,81529.05,0.0,-0.98877,1e-05,2.06839]
[1778080155190,49.87,81521.62,0.0,-0.98883,1e-05,2.05819]
[1778080157203,49.87,81528.31,0.0,-0.98877,1e-05,2.06841]
[1778080159324,49.87,81528.98,0.0,-0.98876,1e-05,2.06967]
[1778080160263,49.87,81529.96,0.0,-0.98875,1e-05,2.07135]
[1778080164252,49.88,81537.69,0.0,-0.98868,1e-05,2.08364]
[1778080169287,49.89,81538.07,0.0,-0.98866,1e-05,2.08572]
[1778080171301,49.89,81543.8,0.0,-0.98862,1e-05,2.09257]
[1778080176336,49.9,81544.1,0.0,-0.98861,1e-05,2.09448]
[1778080177374,49.9,81545.48,0.0,-0.98859,1e-05,2.09668]
[1778080177868,49.9,81545.48,0.0,-0.98859,1e-05,2.09668]
[1778080179024,49.9,81545.69,0.0,-0.98859,1e-05,2.09726]
[1778080182379,49.9,81553.5,0.0,-0.98852,1e-05,2.10925]
[1778080185401,49.91,81560.57,0.0,-0.98845,1e-05,2.1199]
[1778080189427,49.91,81566.42,0.0,-0.98839,1e-05,2.12906]
[1778080194461,49.92,81563.3,0.0,-0.98841,1e-05,2.12576]
[1778080198086,49.92,81564.69,0.0,-0.9884,1e-05,2.12814]
[1778080199497,49.92,81554.2,0.0,-0.98849,1e-05,2.11386]
[1778080201643,49.92,81550.88,0.0,-0.98851,1e-05,2.10972]
[1778080206547,49.93,81537.55,0.0,-0.98862,1e-05,2.09243]
[1778080207553,49.93,81531.9,0.0,-0.98867,1e-05,2.0849]
[1778080212588,49.94,81530.12,0.0,-0.98867,1e-05,2.08391]
[1778080216616,49.94,81538.28,0.0,-0.98859,1e-05,2.09638]
[1778080218630,49.94,81545.13,0.0,-0.98853,1e-05,2.10644]
[1778080223665,49.95,81545.28,0.0,-0.98852,1e-05,2.10796]
[1778080228700,49.96,81548.31,0.0,-0.98849,1e-05,2.11346]
[1778080233736,49.96,81546.15,0.0,-0.98851,1e-05,2.11001]
[1778080234742,49.96,81537.24,0.0,-0.98858,1e-05,2.09789]
[1778080239777,49.97,81539.34,0.0,-0.98856,1e-05,2.10217]
[1778080243806,49.97,81532.74,0.0,-0.98861,1e-05,2.0941]
[1778080248841,49.98,81525.7,0.0,-0.98866,1e-05,2.0858]
[1778080250854,49.98,81524.26,0.0,-0.98867,1e-05,2.0844]
[1778080255889,49.99,81527.46,0.0,-0.98863,1e-05,2.09031]
[1778080260952,50.0,81525.32,0.0,-0.98864,1e-05,2.08882]
[1778080262069,50.0,81504.89,0.0,-0.98881,1e-05,2.06101]
[1778080263949,50.0,81499.21,0.0,-0.98885,1e-05,2.05389]
[1778080265398,50.0,81499.21,0.0,-0.98885,1e-05,2.05389]
[1778080265462,50.0,81501.23,0.0,-0.98883,1e-05,2.05734]
[1778080269991,50.01,81500.16,0.0,-0.98883,1e-05,2.05724]
[1778080272140,50.01,81492.29,0.0,-0.98889,1e-05,2.04717]
[1778080274020,50.02,81494.16,0.0,-0.98887,1e-05,2.05041]
[1778080277040,50.02,81493.09,0.0,-0.98888,1e-05,2.04996]
[1778080282209,50.03,81492.11,0.0,-0.98887,1e-05,2.05032]
[1778080287110,50.04,81499.67,0.0,-0.9888,1e-05,2.06229]
[1778080289125,50.04,81503.93,0.0,-0.98876,1e-05,2.06874]
[1778080291139,50.04,81507.24,0.0,-0.98874,1e-05,2.07219]
[1778080296174,50.05,81504.6,0.0,-0.98875,1e-05,2.07003]
[1778080299198,50.05,81498.55,0.0,-0.9888,1e-05,2.06263]
[1778080302353,50.06,81496.12,0.0,-0.98881,1e-05,2.06054]
[1778080308257,50.07,81498.75,0.0,-0.98878,1e-05,2.06571]
[1778080309772,50.07,81498.23,0.0,-0.98878,1e-05,2.06529]
[1778080310517,50.07,81495.28,0.0,-0.9888,1e-05,2.06155]
[1778080317320,50.08,81495.93,0.0,-0.98878,1e-05,2.0648]
[1778080321348,50.08,81489.28,0.0,-0.98883,1e-05,2.05659]
[1778080324370,50.09,81487.19,0.0,-0.98884,1e-05,2.05493]
[1778080327390,50.09,81482.28,0.0,-0.98888,1e-05,2.04915]
[1778080332425,50.1,81483.11,0.0,-0.98886,1e-05,2.05182]
[1778080337461,50.11,81479.28,0.0,-0.98888,1e-05,2.04816]
[1778080339474,50.11,81473.64,0.0,-0.98893,1e-05,2.04114]
[1778080343502,50.12,81479.0,0.0,-0.98887,1e-05,2.0497]
[1778080349544,50.12,81468.13,0.0,-0.98895,1e-05,2.03693]
[1778080352705,50.13,81462.48,0.0,-0.989,1e-05,2.02866]
[1778080356597,50.14,81463.37,0.0,-0.98898,1e-05,2.03127]
[1778080357603,50.14,81454.73,0.0,-0.98905,1e-05,2.02001]
[1778080359622,50.14,81446.09,0.0,-0.98912,1e-05,2.00882]
[1778080360635,50.14,81446.04,0.0,-0.98912,1e-05,2.00915]
[1778080361631,50.15,81441.03,0.0,-0.98916,1e-05,2.00326]
[1778080367356,50.15,81439.52,0.0,-0.98916,1e-05,2.00284]
[1778080368867,50.16,81444.45,0.0,-0.98911,1e-05,2.01021]
[1778080374722,50.17,81445.22,0.0,-0.98909,1e-05,2.01392]
[1778080379757,50.18,81443.24,0.0,-0.98909,1e-05,2.01317]
[1778080385801,50.19,81443.39,0.0,-0.98908,1e-05,2.01565]
[1778080389829,50.2,81437.83,0.0,-0.98911,1e-05,2.00973]
[1778080394867,50.2,81434.76,0.0,-0.98913,1e-05,2.00759]
[1778080398895,50.21,81413.47,0.0,-0.98929,1e-05,1.98095]
[1778080399907,50.21,81405.76,0.0,-0.98935,1e-05,1.97125]
[1778080403937,50.22,81403.68,0.0,-0.98935,1e-05,1.97039]
[1778080405950,50.23,81400.27,0.0,-0.98938,1e-05,1.96686]
[1778080410985,50.24,81405.77,0.0,-0.98932,1e-05,1.97647]
[1778080416021,50.25,81407.62,0.0,-0.9893,1e-05,1.9796]
[1778080418084,50.25,81402.08,0.0,-0.98933,1e-05,1.97324]
[1778080419079,50.26,81385.14,0.0,-0.98947,1e-05,1.95152]
[1778080420068,50.26,81354.7,0.0,-0.9897,1e-05,1.91266]
[1778080421076,50.26,81365.06,0.0,-0.98962,1e-05,1.92656]
[1778080422090,50.26,81367.18,0.0,-0.9896,1e-05,1.92985]
[1778080423253,50.27,81341.2,0.0,-0.9898,1e-05,1.89705]
[1778080424096,50.27,81341.2,0.0,-0.98979,1e-05,1.89763]
[1778080425102,50.27,81337.23,0.0,-0.98982,1e-05,1.89317]
[1778080427117,50.28,81332.49,0.0,-0.98985,1e-05,1.88835]
[1778080428124,50.28,81342.03,0.0,-0.98977,1e-05,1.9011]
[1778080429130,50.28,81345.34,0.0,-0.98974,1e-05,1.90592]
[1778080431145,50.29,81349.38,0.0,-0.9897,1e-05,1.91224]
[1778080434166,50.3,81352.34,0.0,-0.98967,1e-05,1.91772]
[1778080438194,50.31,81342.87,0.0,-0.98973,1e-05,1.90777]
[1778080439200,50.31,81345.17,0.0,-0.98971,1e-05,1.91128]
[1778080441215,50.32,81344.88,0.0,-0.98971,1e-05,1.91201]
[1778080442221,50.32,81338.02,0.0,-0.98976,1e-05,1.90379]
[1778080443398,50.32,81329.48,0.0,-0.98982,1e-05,1.89348]
[1778080445243,50.33,81326.98,0.0,-0.98983,1e-05,1.89146]
[1778080446251,50.33,81335.19,0.0,-0.98976,1e-05,1.9025]
[1778080447258,50.33,81343.07,0.0,-0.9897,1e-05,1.91315]
[1778080448264,50.34,81342.88,0.0,-0.9897,1e-05,1.91346]
[1778080450277,50.34,81349.25,0.0,-0.98964,1e-05,1.92275]
[1778080452293,50.35,81350.49,0.0,-0.98962,1e-05,1.92542]
[1778080453472,50.35,81337.51,0.0,-0.98972,1e-05,1.90929]
[1778080455313,50.35,81330.41,0.0,-0.98977,1e-05,1.90132]
[1778080456320,50.36,81330.18,0.0,-0.98977,1e-05,1.90159]
[1778080461355,50.37,81328.46,0.0,-0.98976,1e-05,1.90219]
[1778080463543,50.38,81318.32,0.0,-0.98983,1e-05,1.89094]
[1778080465383,50.38,81312.67,0.0,-0.98987,1e-05,1.88435]
[1778080466391,50.38,81308.4,0.0,-0.9899,1e-05,1.87952]
[1778080468413,50.39,81336.28,0.0,-0.98968,1e-05,1.91616]
[1778080469412,50.39,81363.73,0.0,-0.98946,1e-05,1.95213]
[1778080470420,50.39,81364.29,0.0,-0.98945,1e-05,1.95333]
[1778080472433,50.4,81375.51,0.0,-0.98937,1e-05,1.96728]
[1778080473613,50.4,81381.8,0.0,-0.98931,1e-05,1.97639]
[1778080479482,50.41,81385.38,0.0,-0.98927,1e-05,1.98321]
[1778080483685,50.42,81387.75,0.0,-0.98924,1e-05,1.98837]
[1778080485524,50.42,81382.22,0.0,-0.98928,1e-05,1.98148]
[1778080486531,50.43,81381.98,0.0,-0.98928,1e-05,1.98157]
[1778080491566,50.44,81382.99,0.0,-0.98926,1e-05,1.98535]
[1778080495599,50.44,81387.61,0.0,-0.98921,1e-05,1.99302]
[1778080499628,50.45,81393.02,0.0,-0.98915,1e-05,2.0017]
[1778080502230,50.46,81395.23,0.0,-0.98913,1e-05,2.00535]
[1778080502649,50.46,81400.3,0.0,-0.98909,1e-05,2.01244]
[1778080503751,50.46,81404.17,0.0,-0.98906,1e-05,2.01794]
[1778080504663,50.46,81412.94,0.0,-0.98898,1e-05,2.02999]
[1778080509698,50.47,81415.31,0.0,-0.98895,1e-05,2.03474]
[1778080513726,50.47,81421.23,0.0,-0.9889,1e-05,2.04394]
[1778080518761,50.48,81421.07,0.0,-0.98889,1e-05,2.04526]
[1778080523965,50.49,81422.98,0.0,-0.98886,1e-05,2.04935]
[1778080526819,50.49,81429.11,0.0,-0.98881,1e-05,2.05851]
[1778080531853,50.5,81431.29,0.0,-0.98879,1e-05,2.06118]
[1778080536890,50.5,81436.5,0.0,-0.98874,1e-05,2.0696]
[1778080541923,50.51,81442.96,0.0,-0.98867,1e-05,2.07966]
[1778080546966,50.51,81453.3,0.0,-0.98858,1e-05,2.09477]
[1778080547975,50.51,81462.52,0.0,-0.9885,1e-05,2.10768]
[1778080548977,50.52,81473.39,0.0,-0.98841,1e-05,2.12307]
[1778080550991,50.52,81478.06,0.0,-0.98836,1e-05,2.12986]
[1778080554180,50.52,81487.08,0.0,-0.98828,1e-05,2.14286]
[1778080555033,50.52,81498.53,0.0,-0.98818,1e-05,2.15904]
[1778080556030,50.52,81498.84,0.0,-0.98818,1e-05,2.15957]
[1778080557036,50.52,81505.7,0.0,-0.98812,1e-05,2.16931]
[1778080558001,50.52,81505.7,0.0,-0.98812,1e-05,2.16931]
[1778080558810,50.52,81505.15,0.0,-0.98812,1e-05,2.16861]
[1778080564251,50.52,81505.51,0.0,-0.98812,1e-05,2.16956]
[1778080567107,50.52,81500.13,0.0,-0.98816,1e-05,2.16222]
[1778080568114,50.52,81495.05,0.0,-0.98821,1e-05,2.15517]
[1778080572143,50.53,81489.78,0.0,-0.98825,1e-05,2.14822]
[1778080577179,50.53,81493.95,0.0,-0.98821,1e-05,2.15463]
[1778080582213,50.53,81493.32,0.0,-0.98821,1e-05,2.1543]
[1778080584393,50.53,81502.67,0.0,-0.98813,1e-05,2.16768]
[1778080586241,50.53,81505.63,0.0,-0.9881,1e-05,2.17205]
[1778080588254,50.53,81505.79,0.0,-0.9881,1e-05,2.17243]
[1778080590271,50.53,81515.65,0.0,-0.98801,1e-05,2.18655]
[1778080591277,50.54,81516.5,0.0,-0.98801,1e-05,2.18607]
[1778080594463,50.54,81502.6,0.0,-0.98814,1e-05,2.16656]
[1778080595305,50.54,81502.6,0.0,-0.98814,1e-05,2.16664]
[1778080596312,50.54,81507.98,0.0,-0.98809,1e-05,2.17433]
[1778080597115,50.54,81507.98,0.0,-0.98809,1e-05,2.17433]
[1778080597324,50.54,81513.89,0.0,-0.98804,1e-05,2.18277]
[1778080598416,50.54,81513.89,0.0,-0.98804,1e-05,2.18277]
[1778080598431,50.54,81518.09,0.0,-0.988,1e-05,2.1888]
[1778080603361,50.54,81523.52,0.0,-0.98795,1e-05,2.19679]
[1778080606382,50.54,81529.67,0.0,-0.98789,1e-05,2.20572]
[1778080607392,50.54,81535.75,0.0,-0.98784,1e-05,2.21447]
[1778080608399,50.54,81534.66,0.0,-0.98785,1e-05,2.21293]
[1778080613434,50.54,81544.66,0.0,-0.98776,1e-05,2.22753]
[1778080614609,50.54,81559.92,0.0,-0.98762,1e-05,2.24962]
[1778080615145,50.54,81559.92,0.0,-0.98762,1e-05,2.24962]
[1778080615447,50.54,81559.92,0.0,-0.98762,1e-05,2.2496]
[1778080616055,50.54,81559.92,0.0,-0.98762,1e-05,2.2496]
[1778080616454,50.54,81563.07,0.0,-0.98759,1e-05,2.25415]
[1778080619474,50.54,81573.37,0.0,-0.9875,1e-05,2.26904]
[1778080620482,50.54,81580.17,0.0,-0.98744,1e-05,2.27893]
[1778080621488,50.54,81580.53,0.0,-0.98743,1e-05,2.27937]
[1778080624682,50.54,81589.82,0.0,-0.98735,1e-05,2.29275]
[1778080626523,50.54,81595.92,0.0,-0.9873,1e-05,2.30155]
[1778080627530,50.54,81599.69,0.0,-0.98726,1e-05,2.307]
[1778080628172,50.54,81599.69,0.0,-0.98726,1e-05,2.307]
[1778080628537,50.54,81607.67,0.0,-0.98719,1e-05,2.31871]
[1778080629545,50.53,81618.34,0.0,-0.9871,1e-05,2.33305]
[1778080630552,50.53,81621.36,0.0,-0.98707,1e-05,2.33739]
[1778080631559,50.53,81623.03,0.0,-0.98706,1e-05,2.3397]
[1778080632606,50.53,81623.03,0.0,-0.98706,1e-05,2.3397]
[1778080632699,50.52,81604.33,0.0,-0.98724,1e-05,2.30991]
[1778080633372,50.52,81604.33,0.0,-0.98724,1e-05,2.30991]
[1778080633572,50.52,81604.33,0.0,-0.98724,1e-05,2.30976]
[1778080634772,50.52,81604.33,0.0,-0.98724,1e-05,2.30976]
[1778080638607,50.51,81610.26,0.0,-0.9872,1e-05,2.31653]
[1778080639217,50.51,81610.26,0.0,-0.9872,1e-05,2.31653]
[1778080639614,50.51,81612.46,0.0,-0.98718,1e-05,2.31965]
[1778080640623,50.51,81618.5,0.0,-0.98713,1e-05,2.3285]
[1778080641629,50.51,81623.68,0.0,-0.98708,1e-05,2.33607]
[1778080642635,50.5,81627.88,0.0,-0.98705,1e-05,2.34053]
[1778080643641,50.5,81633.84,0.0,-0.987,1e-05,2.3493]
[1778080644830,50.5,81636.56,0.0,-0.98697,1e-05,2.35298]
[1778080646663,50.5,81641.7,0.0,-0.98693,1e-05,2.36053]
[1778080647670,50.49,81648.33,0.0,-0.98688,1e-05,2.36836]
[1778080648683,50.48,81650.16,0.0,-0.98688,1e-05,2.3688]
[1778080649688,50.47,81647.47,0.0,-0.98692,1e-05,2.3624]
[1778080651702,50.45,81645.55,0.0,-0.98697,1e-05,2.3533]
[1778080653718,50.43,81648.47,0.0,-0.98697,1e-05,2.35359]
[1778080654724,50.42,81651.39,0.0,-0.98696,1e-05,2.35596]
[1778080656737,50.42,81654.18,0.0,-0.98693,1e-05,2.35975]
[1778080657746,50.42,81657.85,0.0,-0.9869,1e-05,2.36487]
[1778080658753,50.42,81662.08,0.0,-0.98686,1e-05,2.37129]
[1778080659759,50.42,81664.16,0.0,-0.98684,1e-05,2.37421]
[1778080660765,50.42,81670.78,0.0,-0.98678,1e-05,2.38405]
[1778080661772,50.42,81673.23,0.0,-0.98676,1e-05,2.38753]
[1778080662780,50.41,81670.69,0.0,-0.98678,1e-05,2.38314]
[1778080667814,50.41,81667.9,0.0,-0.98682,1e-05,2.37764]
[1778080669828,50.41,81666.0,0.0,-0.98684,1e-05,2.37427]
[1778080672773,50.4,81666.39,0.0,-0.98684,1e-05,2.37439]
[1778080673304,50.4,81666.77,0.0,-0.98684,1e-05,2.37473]
[1778080676877,50.4,81661.65,0.0,-0.98689,1e-05,2.36606]
[1778080677884,50.4,81659.63,0.0,-0.98691,1e-05,2.36279]
[1778080681915,50.39,81662.98,0.0,-0.98689,1e-05,2.36705]
[1778080682919,50.39,81673.34,0.0,-0.9868,1e-05,2.38047]
[1778080684933,50.37,81670.25,0.0,-0.98685,1e-05,2.37329]
[1778080685111,50.37,81667.9,0.0,-0.98687,1e-05,2.36971]
[1778080685942,50.37,81663.4,0.0,-0.98691,1e-05,2.36268]
[1778080686947,50.37,81663.31,0.0,-0.98692,1e-05,2.36235]
[1778080687954,50.37,81658.93,0.0,-0.98696,1e-05,2.35554]
[1778080692989,50.37,81647.47,0.0,-0.98707,1e-05,2.33743]
[1778080693996,50.37,81645.03,0.0,-0.9871,1e-05,2.33362]
[1778080698025,50.37,81642.47,0.0,-0.98712,1e-05,2.32926]
[1778080701047,50.36,81644.24,0.0,-0.98711,1e-05,2.33153]
[1778080703064,50.36,81654.49,0.0,-0.98702,1e-05,2.34665]
[1778080704072,50.36,81672.22,0.0,-0.98685,1e-05,2.37328]
[1778080705252,50.36,81683.15,0.0,-0.98674,1e-05,2.38973]
[1778080706085,50.36,81683.15,0.0,-0.98675,1e-05,2.38949]
[1778080708731,50.36,81683.0,0.0,-0.98675,1e-05,2.38902]
[1778080708832,50.36,81690.53,0.0,-0.98668,1e-05,2.40004]
[1778080709634,50.36,81690.53,0.0,-0.98668,1e-05,2.40004]
[1778080709735,50.36,81692.2,0.0,-0.98666,1e-05,2.40261]
[1778080714141,50.35,81691.19,0.0,-0.98669,1e-05,2.39786]
[1778080715322,50.35,81689.11,0.0,-0.98671,1e-05,2.39441]
[1778080718169,50.35,81685.86,0.0,-0.98675,1e-05,2.38864]
[1778080721190,50.34,81684.0,0.0,-0.98677,1e-05,2.38502]
[1778080722197,50.33,81680.32,0.0,-0.98682,1e-05,2.37695]
[1778080725392,50.3,81682.18,0.0,-0.98685,1e-05,2.37268]
[1778080727233,50.28,81680.5,0.0,-0.9869,1e-05,2.3655]
[1778080728240,50.28,81676.46,0.0,-0.98695,1e-05,2.35727]
[1778080729246,50.27,81674.67,0.0,-0.98697,1e-05,2.35435]
[1778080730264,50.27,81669.82,0.0,-0.98702,1e-05,2.34683]
[1778080731267,50.27,81660.45,0.0,-0.98711,1e-05,2.33255]
[1778080732270,50.27,81658.1,0.0,-0.98713,1e-05,2.32887]
[1778080733275,50.27,81656.52,0.0,-0.98714,1e-05,2.32635]
[1778080735469,50.27,81661.41,0.0,-0.9871,1e-05,2.33339]
[1778080740324,50.27,81663.08,0.0,-0.98709,1e-05,2.33511]
[1778080742338,50.27,81664.72,0.0,-0.98708,1e-05,2.33726]
[1778080743345,50.26,81667.41,0.0,-0.98705,1e-05,2.34115]
[1778080745538,50.26,81672.42,0.0,-0.98701,1e-05,2.34837]
[1778080747619,50.26,81672.42,0.0,-0.98701,1e-05,2.34819]
[1778080747674,50.26,81668.91,0.0,-0.98704,1e-05,2.34271]
[1778080749265,50.26,81668.91,0.0,-0.98704,1e-05,2.34254]
[1778080749387,50.26,81671.1,0.0,-0.98702,1e-05,2.34568]
[1778080750394,50.26,81673.28,0.0,-0.987,1e-05,2.34879]
[1778080752408,50.26,81671.48,0.0,-0.98702,1e-05,2.34572]
[1778080753415,50.26,81673.37,0.0,-0.98701,1e-05,2.3484]
[1778080754422,50.26,81680.56,0.0,-0.98694,1e-05,2.3591]
[1778080755611,50.26,81684.81,0.0,-0.9869,1e-05,2.36535]
[1778080756444,50.25,81684.81,0.0,-0.9869,1e-05,2.36514]
[1778080758450,50.25,81694.89,0.0,-0.98681,1e-05,2.38005]
[1778080759457,50.25,81696.14,0.0,-0.9868,1e-05,2.38172]
[1778080764494,50.25,81695.22,0.0,-0.98681,1e-05,2.37905]
[1778080765799,50.25,81695.22,0.0,-0.98681,1e-05,2.37905]
[1778080766876,50.24,81695.33,0.0,-0.98682,1e-05,2.37872]
[1778080769528,50.24,81692.73,0.0,-0.98685,1e-05,2.374]
[1778080770535,50.23,81690.82,0.0,-0.98688,1e-05,2.36869]
[1778080773558,50.2,81692.95,0.0,-0.98691,1e-05,2.36342]
[1778080778591,50.17,81692.17,0.0,-0.98697,1e-05,2.35359]
[1778080783627,50.15,81691.98,0.0,-0.98701,1e-05,2.34869]
[1778080784550,50.15,81691.98,0.0,-0.98701,1e-05,2.34869]
[1778080785585,50.15,81692.36,0.0,-0.987,1e-05,2.34907]
[1778080790675,50.14,81690.69,0.0,-0.98703,1e-05,2.34535]
[1778080793696,50.14,81694.03,0.0,-0.987,1e-05,2.34983]
[1778080796718,50.14,81695.14,0.0,-0.98699,1e-05,2.3509]
[1778080801758,50.13,81698.06,0.0,-0.98697,1e-05,2.35429]
[1778080802759,50.13,81699.82,0.0,-0.98696,1e-05,2.35675]
[1778080803766,50.13,81697.06,0.0,-0.98698,1e-05,2.35234]
[1778080804775,50.13,81694.98,0.0,-0.987,1e-05,2.34898]
[1778080805962,50.13,81692.46,0.0,-0.98703,1e-05,2.34475]
[1778080807558,50.13,81692.46,0.0,-0.98703,1e-05,2.34475]
[1778080808721,50.13,81693.29,0.0,-0.98702,1e-05,2.34581]
[1778080808818,50.13,81697.05,0.0,-0.98699,1e-05,2.3513]
[1778080813852,50.12,81694.65,0.0,-0.98702,1e-05,2.34661]
[1778080814849,50.12,81684.71,0.0,-0.98712,1e-05,2.33139]
[1778080816033,50.12,81674.08,0.0,-0.98722,1e-05,2.31509]
[1778080817871,50.12,81671.88,0.0,-0.98724,1e-05,2.31164]
[1778080819885,50.12,81679.14,0.0,-0.98717,1e-05,2.32224]
[1778080820891,50.12,81683.16,0.0,-0.98714,1e-05,2.32812]
[1778080821900,50.12,81689.4,0.0,-0.98708,1e-05,2.33735]
[1778080822906,50.11,81696.51,0.0,-0.98701,1e-05,2.34792]
[1778080823913,50.11,81699.19,0.0,-0.98699,1e-05,2.35177]
[1778080825599,50.11,81699.91,0.0,-0.98698,1e-05,2.35266]
[1778080826345,50.11,81699.95,0.0,-0.98698,1e-05,2.35251]
[1778080826934,50.11,81702.72,0.0,-0.98696,1e-05,2.3565]
[1778080829955,50.11,81707.83,0.0,-0.98691,1e-05,2.36363]
[1778080830962,50.11,81715.12,0.0,-0.98684,1e-05,2.37452]
[1778080831969,50.11,81714.67,0.0,-0.98686,1e-05,2.37174]
[1778080832976,50.11,81707.31,0.0,-0.98693,1e-05,2.36028]
[1778080833984,50.1,81703.18,0.0,-0.98697,1e-05,2.35356]
[1778080834990,50.1,81700.87,0.0,-0.987,1e-05,2.34986]
[1778080838012,50.1,81704.68,0.0,-0.98697,1e-05,2.35502]
[1778080839018,50.1,81708.93,0.0,-0.98693,1e-05,2.36126]
[1778080840025,50.1,81706.76,0.0,-0.98695,1e-05,2.35775]
[1778080841031,50.1,81699.59,0.0,-0.98702,1e-05,2.34667]
[1778080843046,50.1,81696.63,0.0,-0.98705,1e-05,2.34181]
[1778080844053,50.1,81691.55,0.0,-0.9871,1e-05,2.33397]
[1778080845062,50.09,81694.71,0.0,-0.98707,1e-05,2.33856]
[1778080846067,50.09,81697.17,0.0,-0.98705,1e-05,2.34209]
[1778080847074,50.09,81700.55,0.0,-0.98702,1e-05,2.34702]
[1778080848084,50.09,81708.47,0.0,-0.98694,1e-05,2.35884]
[1778080850095,50.09,81711.05,0.0,-0.98692,1e-05,2.36233]
[1778080851105,50.09,81712.96,0.0,-0.9869,1e-05,2.36502]
[1778080852110,50.08,81718.33,0.0,-0.98687,1e-05,2.37088]
[1778080853117,50.07,81720.82,0.0,-0.98686,1e-05,2.37232]
[1778080854123,50.07,81724.59,0.0,-0.98682,1e-05,2.37785]
[1778080857143,50.07,81726.37,0.0,-0.98681,1e-05,2.37987]
[1778080859158,50.06,81728.1,0.0,-0.9868,1e-05,2.38204]
[1778080860166,50.06,81724.02,0.0,-0.98684,1e-05,2.37557]
[1778080861172,50.06,81719.76,0.0,-0.98688,1e-05,2.36884]
[1778080866383,50.06,81720.78,0.0,-0.98688,1e-05,2.36936]
[1778080871245,50.05,81722.92,0.0,-0.98686,1e-05,2.37156]
[1778080876459,50.05,81730.6,0.0,-0.9868,1e-05,2.38229]
[1778080877290,50.05,81730.32,0.0,-0.9868,1e-05,2.38163]
[1778080878298,50.05,81742.95,0.0,-0.98668,1e-05,2.40081]
[1778080879304,50.05,81748.42,0.0,-0.98663,1e-05,2.40899]
[1778080880311,50.04,81750.95,0.0,-0.9866,1e-05,2.41263]
[1778080881318,50.04,81755.97,0.0,-0.98656,1e-05,2.42013]
[1778080883331,50.04,81753.86,0.0,-0.98658,1e-05,2.41627]
[1778080886531,50.04,81755.94,0.0,-0.98657,1e-05,2.41864]
[1778080889375,50.03,81750.97,0.0,-0.98662,1e-05,2.41006]
[1778080892395,50.03,81753.56,0.0,-0.98661,1e-05,2.41137]
[1778080893403,50.03,81756.87,0.0,-0.98658,1e-05,2.41621]
[1778080894409,50.03,81763.17,0.0,-0.98652,1e-05,2.42569]
[1778080895417,50.03,81766.82,0.0,-0.98649,1e-05,2.43106]
[1778080896602,50.02,81780.95,0.0,-0.98635,1e-05,2.45283]
[1778080897431,50.02,81780.95,0.0,-0.98635,1e-05,2.45247]
[1778080900219,50.02,81780.6,0.0,-0.98636,1e-05,2.45121]
[1778080901281,50.02,81779.74,0.0,-0.98637,1e-05,2.44951]
[1778080901460,50.02,81782.19,0.0,-0.98635,1e-05,2.45301]
[1778080902468,50.02,81785.88,0.0,-0.98631,1e-05,2.45845]
[1778080903475,50.01,81789.19,0.0,-0.98628,1e-05,2.46329]
[1778080906673,50.01,81796.54,0.0,-0.98622,1e-05,2.47378]
[1778080908509,50.01,81792.96,0.0,-0.98626,1e-05,2.46736]
[1778080911529,50.0,81794.91,0.0,-0.98625,1e-05,2.46933]
[1778080914551,50.0,81797.26,0.0,-0.98623,1e-05,2.47192]
[1778080916745,49.99,81802.89,0.0,-0.98618,1e-05,2.48008]
[1778080918109,49.99,81802.89,0.0,-0.98618,1e-05,2.48008]
[1778080918210,49.99,81806.75,0.0,-0.98614,1e-05,2.48544]
[1778080919927,49.99,81806.75,0.0,-0.98614,1e-05,2.48544]
[1778080922609,49.99,81811.63,0.0,-0.98611,1e-05,2.4916]
[1778080923616,49.98,81813.83,0.0,-0.98609,1e-05,2.49469]
[1778080924655,49.98,81804.73,0.0,-0.98618,1e-05,2.47982]
[1778080925634,49.98,81792.51,0.0,-0.9863,1e-05,2.46012]
[1778080926821,49.98,81786.39,0.0,-0.98637,1e-05,2.45015]
[1778080928656,49.98,81780.98,0.0,-0.98643,1e-05,2.441]
[1778080929663,49.97,81768.1,0.0,-0.98655,1e-05,2.42058]
[1778080930670,49.97,81766.9,0.0,-0.98657,1e-05,2.41844]
[1778080931677,49.97,81777.43,0.0,-0.98647,1e-05,2.43457]
[1778080932684,49.97,81777.26,0.0,-0.98647,1e-05,2.434]
[1778080935604,49.97,81777.12,0.0,-0.98648,1e-05,2.43316]
[1778080935705,49.97,81776.52,0.0,-0.98648,1e-05,2.43192]
[1778080936449,49.97,81776.52,0.0,-0.98648,1e-05,2.43192]
[1778080936891,49.97,81775.43,0.0,-0.9865,1e-05,2.4299]
[1778080939735,49.96,81773.36,0.0,-0.98652,1e-05,2.42574]
[1778080940740,49.96,81766.75,0.0,-0.98659,1e-05,2.41514]
[1778080941747,49.96,81764.31,0.0,-0.98662,1e-05,2.41106]
[1778080942754,49.96,81761.42,0.0,-0.98665,1e-05,2.4063]
[1778080944768,49.96,81755.77,0.0,-0.9867,1e-05,2.39701]
[1778080949803,49.95,81752.98,0.0,-0.98674,1e-05,2.39138]
[1778080951818,49.95,81750.27,0.0,-0.98678,1e-05,2.38484]
[1778080957033,49.94,81749.92,0.0,-0.98679,1e-05,2.38309]
[1778080959874,49.94,81751.78,0.0,-0.98678,1e-05,2.38523]
[1778080964909,49.94,81754.0,0.0,-0.98676,1e-05,2.38743]
[1778080965916,49.93,81756.87,0.0,-0.98674,1e-05,2.39161]
[1778080967104,49.93,81756.11,0.0,-0.98675,1e-05,2.38993]
[1778080969944,49.93,81753.47,0.0,-0.98678,1e-05,2.38536]
[1778080973973,49.93,81751.3,0.0,-0.9868,1e-05,2.38105]
[1778080974315,49.93,81751.3,0.0,-0.9868,1e-05,2.38105]
[1778080974987,49.93,81751.3,0.0,-0.9868,1e-05,2.38105]
[1778080977174,49.92,81748.36,0.0,-0.98684,1e-05,2.37561]
[1778080982036,49.92,81743.14,0.0,-0.98689,1e-05,2.36671]
[1778080983044,49.92,81737.51,0.0,-0.98695,1e-05,2.3579]
[1778080984050,49.92,81739.39,0.0,-0.98693,1e-05,2.36058]
[1778080987243,49.91,81741.46,0.0,-0.98692,1e-05,2.36297]
[1778080988083,49.91,81746.53,0.0,-0.98687,1e-05,2.37073]
[1778080990094,49.91,81763.68,0.0,-0.98671,1e-05,2.39671]
[1778080991100,49.91,81767.27,0.0,-0.98667,1e-05,2.40201]
[1778080992107,49.91,81764.49,0.0,-0.9867,1e-05,2.39745]
[1778080997142,49.9,81766.06,0.0,-0.9867,1e-05,2.39829]
[1778081000164,49.9,81767.92,0.0,-0.98668,1e-05,2.40035]
[1778081005198,49.89,81769.39,0.0,-0.98668,1e-05,2.40123]
[1778081006206,49.89,81772.37,0.0,-0.98665,1e-05,2.40556]
[1778081007212,49.89,81770.36,0.0,-0.98667,1e-05,2.40216]
[1778081008219,49.89,81768.19,0.0,-0.98669,1e-05,2.39852]
[1778081013256,49.88,81762.25,0.0,-0.98677,1e-05,2.38611]
[1778081014265,49.88,81756.35,0.0,-0.98683,1e-05,2.37678]
[1778081019299,49.88,81757.64,0.0,-0.98683,1e-05,2.37753]
[1778081021313,49.88,81752.34,0.0,-0.98688,1e-05,2.36891]
[1778081025346,49.87,81754.53,0.0,-0.98686,1e-05,2.37134]
[1778081030188,49.87,81753.12,0.0,-0.98688,1e-05,2.36846]
[1778081031175,49.87,81753.95,0.0,-0.98688,1e-05,2.36927]
[1778081034409,49.86,81749.59,0.0,-0.98693,1e-05,2.36166]
[1778081039444,49.86,81749.64,0.0,-0.98693,1e-05,2.3606]
[1778081044479,49.85,81749.86,0.0,-0.98694,1e-05,2.3598]
[1778081047665,49.85,81747.63,0.0,-0.98696,1e-05,2.35572]
[1778081050522,49.85,81745.69,0.0,-0.98699,1e-05,2.3521]
[1778081053543,49.85,81747.76,0.0,-0.98697,1e-05,2.35459]
[1778081054549,49.84,81751.22,0.0,-0.98694,1e-05,2.35964]
[1778081055558,49.84,81755.06,0.0,-0.9869,1e-05,2.36528]
[1778081057734,49.84,81747.8,0.0,-0.98698,1e-05,2.3537]
[1778081058577,49.84,81747.8,0.0,-0.98698,1e-05,2.35348]
[1778081060591,49.84,81743.42,0.0,-0.98702,1e-05,2.34638]
[1778081065714,49.84,81744.2,0.0,-0.98702,1e-05,2.34673]
[1778081066383,49.83,81743.26,0.0,-0.98703,1e-05,2.34509]
[1778081071669,49.83,81736.93,0.0,-0.98711,1e-05,2.33247]
[1778081072677,49.83,81733.63,0.0,-0.98714,1e-05,2.3273]
[1778081074689,49.83,81726.54,0.0,-0.98721,1e-05,2.3163]
[1778081079725,49.83,81727.69,0.0,-0.9872,1e-05,2.31737]
[1778081080731,49.82,81730.92,0.0,-0.98717,1e-05,2.32211]
[1778081081739,49.82,81733.33,0.0,-0.98715,1e-05,2.32561]
[1778081082745,49.82,81737.4,0.0,-0.98711,1e-05,2.33162]
[1778081084760,49.82,81739.66,0.0,-0.98709,1e-05,2.33475]
[1778081089795,49.82,81741.31,0.0,-0.98708,1e-05,2.3365]
[1778081092815,49.82,81738.87,0.0,-0.98711,1e-05,2.33236]
[1778081098015,49.81,81737.51,0.0,-0.98713,1e-05,2.32961]
[1778081100873,49.81,81728.4,0.0,-0.98722,1e-05,2.31547]
[1778081101881,49.81,81728.15,0.0,-0.98722,1e-05,2.315]
[1778081102894,49.81,81730.77,0.0,-0.98719,1e-05,2.31886]
[1778081104027,49.81,81730.77,0.0,-0.98719,1e-05,2.31886]
[1778081104924,49.81,81732.23,0.0,-0.98718,1e-05,2.32096]
[1778081106923,49.81,81727.51,0.0,-0.98723,1e-05,2.31354]
[1778081108109,49.81,81723.55,0.0,-0.98727,1e-05,2.3075]
[1778081108938,49.81,81723.55,0.0,-0.98727,1e-05,2.30743]
[1778081109944,49.81,81731.05,0.0,-0.9872,1e-05,2.31865]
[1778081110952,49.81,81732.71,0.0,-0.98718,1e-05,2.32106]
[1778081113972,49.81,81736.39,0.0,-0.98715,1e-05,2.32634]
[1778081115986,49.81,81734.49,0.0,-0.98717,1e-05,2.32326]
[1778081120018,49.8,81736.26,0.0,-0.98715,1e-05,2.32555]
[1778081121915,49.8,81736.26,0.0,-0.98715,1e-05,2.32555]
[1778081122541,49.8,81736.5,0.0,-0.98715,1e-05,2.32571]
[1778081126059,49.8,81734.63,0.0,-0.98717,1e-05,2.32249]
[1778081131095,49.8,81734.52,0.0,-0.98719,1e-05,2.32004]
[1778081133110,49.8,81738.14,0.0,-0.98715,1e-05,2.32533]
[1778081135122,49.8,81739.06,0.0,-0.98714,1e-05,2.32653]
[1778081140157,49.8,81740.0,0.0,-0.98714,1e-05,2.32747]
[1778081142171,49.8,81737.06,0.0,-0.98717,1e-05,2.32282]
[1778081144185,49.8,81736.41,0.0,-0.98718,1e-05,2.32166]
[1778081147206,49.79,81734.52,0.0,-0.98719,1e-05,2.31855]
[1778081152244,49.79,81734.81,0.0,-0.98719,1e-05,2.31859]
[1778081153248,49.79,81737.33,0.0,-0.98717,1e-05,2.32232]
[1778081157714,49.79,81735.77,0.0,-0.98719,1e-05,2.31962]
[1778081158878,49.79,81734.96,0.0,-0.9872,1e-05,2.31823]
[1778081162314,49.79,81731.05,0.0,-0.98724,1e-05,2.31199]
[1778081165335,49.79,81729.08,0.0,-0.98726,1e-05,2.3088]
[1778081170368,49.79,81731.38,0.0,-0.98724,1e-05,2.31191]
[1778081172382,49.79,81726.6,0.0,-0.98728,1e-05,2.30457]
[1778081176411,49.78,81729.02,0.0,-0.98726,1e-05,2.30795]
[1778081178131,49.78,81730.45,0.0,-0.98725,1e-05,2.31003]
[1778081178424,49.78,81726.81,0.0,-0.98728,1e-05,2.3045]
[1778081179431,49.78,81729.28,0.0,-0.98726,1e-05,2.30814]
[1778081179791,49.78,81729.28,0.0,-0.98726,1e-05,2.30814]
[1778081180438,49.78,81731.41,0.0,-0.98724,1e-05,2.31128]
[1778081185473,49.78,81731.46,0.0,-0.98724,1e-05,2.31099]
[1778081186480,49.78,81733.34,0.0,-0.98723,1e-05,2.31375]
[1778081187487,49.78,81731.4,0.0,-0.98724,1e-05,2.31076]
[1778081192522,49.78,81731.45,0.0,-0.98726,1e-05,2.30868]
[1778081195543,49.78,81733.41,0.0,-0.98724,1e-05,2.31143]
[1778081200578,49.78,81735.37,0.0,-0.98722,1e-05,2.31404]
[1778081205613,49.78,81733.44,0.0,-0.98724,1e-05,2.3108]
[1778081210647,49.77,81733.16,0.0,-0.98725,1e-05,2.31009]
[1778081215683,49.77,81733.53,0.0,-0.98724,1e-05,2.31037]
[1778081220718,49.77,81733.04,0.0,-0.98725,1e-05,2.30935]
[1778081221725,49.77,81729.89,0.0,-0.98728,1e-05,2.30456]
[1778081222733,49.77,81726.77,0.0,-0.98731,1e-05,2.29984]
[1778081223739,49.77,81721.18,0.0,-0.98736,1e-05,2.29144]
[1778081224745,49.77,81718.62,0.0,-0.98739,1e-05,2.2876]
[1778081225753,49.77,81716.29,0.0,-0.98741,1e-05,2.28411]
[1778081230792,49.77,81714.32,0.0,-0.98743,1e-05,2.28114]
[1778081233810,49.77,81712.49,0.0,-0.98744,1e-05,2.27841]
[1778081234816,49.77,81709.19,0.0,-0.98748,1e-05,2.27351]
[1778081237837,49.77,81706.0,0.0,-0.9875,1e-05,2.2688]
[1778081239028,49.77,81712.52,0.0,-0.98744,1e-05,2.27849]
[1778081240861,49.77,81717.94,0.0,-0.98739,1e-05,2.28656]
[1778081241865,49.77,81721.34,0.0,-0.98736,1e-05,2.29161]
[1778081243879,49.77,81723.52,0.0,-0.98734,1e-05,2.29481]
[1778081249109,49.77,81721.8,0.0,-0.98736,1e-05,2.29208]
[1778081252942,49.77,81715.95,0.0,-0.98742,1e-05,2.28142]
[1778081254956,49.77,81717.63,0.0,-0.98741,1e-05,2.2839]
[1778081262004,49.77,81716.82,0.0,-0.98742,1e-05,2.2826]
[1778081265029,49.77,81713.77,0.0,-0.98745,1e-05,2.27801]
[1778081266039,49.77,81711.21,0.0,-0.98747,1e-05,2.27419]
[1778081271076,49.77,81714.98,0.0,-0.98743,1e-05,2.27982]
[1778081272081,49.77,81717.86,0.0,-0.98741,1e-05,2.28411]
[1778081277114,49.77,81716.17,0.0,-0.98742,1e-05,2.28152]
[1778081282166,49.77,81713.01,0.0,-0.98745,1e-05,2.27675]
[1778081283157,49.77,81698.85,0.0,-0.98758,1e-05,2.25574]
[1778081284165,49.77,81689.75,0.0,-0.98767,1e-05,2.24235]
[1778081286178,49.77,81688.43,0.0,-0.98768,1e-05,2.24051]
[1778081288176,49.77,81687.95,0.0,-0.98768,1e-05,2.23985]
[1778081288811,49.77,81687.18,0.0,-0.98769,1e-05,2.23877]
[1778081289393,49.77,81689.33,0.0,-0.98767,1e-05,2.24198]
[1778081291229,49.77,81687.23,0.0,-0.98769,1e-05,2.23899]
[1778081292251,49.77,81685.0,0.0,-0.98771,1e-05,2.23576]
[1778081293256,49.77,81681.57,0.0,-0.98774,1e-05,2.23078]
[1778081294258,49.77,81676.85,0.0,-0.98778,1e-05,2.22394]
[1778081296272,49.77,81676.11,0.0,-0.98779,1e-05,2.22301]
[1778081297278,49.77,81677.99,0.0,-0.98777,1e-05,2.22583]
[1778081302313,49.77,81678.82,0.0,-0.98776,1e-05,2.22737]
[1778081304328,49.77,81675.19,0.0,-0.98779,1e-05,2.22219]
[1778081305334,49.77,81672.59,0.0,-0.98782,1e-05,2.21847]
[1778081306341,49.77,81668.94,0.0,-0.98785,1e-05,2.21323]
[1778081307348,49.78,81664.72,0.0,-0.98789,1e-05,2.20718]
[1778081309625,49.78,81671.83,0.0,-0.98782,1e-05,2.21781]
[1778081312384,49.78,81674.91,0.0,-0.9878,1e-05,2.2207]
[1778081316411,49.78,81672.69,0.0,-0.98782,1e-05,2.21777]
[1778081321445,49.78,81673.94,0.0,-0.98781,1e-05,2.22]
[1778081322454,49.78,81675.55,0.0,-0.98779,1e-05,2.22243]
[1778081323471,49.78,81677.34,0.0,-0.98777,1e-05,2.22518]
[1778081325485,49.78,81680.39,0.0,-0.98774,1e-05,2.22976]
[1778081326490,49.78,81683.95,0.0,-0.98771,1e-05,2.23502]
[1778081327497,49.78,81685.69,0.0,-0.9877,1e-05,2.23762]
[1778081333540,49.78,81683.8,0.0,-0.98771,1e-05,2.23507]
[1778081337568,49.78,81687.67,0.0,-0.98768,1e-05,2.24088]
[1778081338576,49.78,81696.26,0.0,-0.9876,1e-05,2.25354]
[1778081339583,49.78,81692.85,0.0,-0.98763,1e-05,2.24852]
[1778081340590,49.78,81689.18,0.0,-0.98766,1e-05,2.24314]
[1778081342605,49.78,81684.31,0.0,-0.98771,1e-05,2.23604]
[1778081343612,49.78,81671.98,0.0,-0.98782,1e-05,2.21807]
[1778081344615,49.78,81671.98,0.0,-0.98782,1e-05,2.21807]
[1778081344653,49.78,81652.02,0.0,-0.988,1e-05,2.18911]
[1778081345626,49.79,81652.55,0.0,-0.98799,1e-05,2.19007]
[1778081346253,49.79,81652.55,0.0,-0.98799,1e-05,2.19007]
[1778081346632,49.79,81650.59,0.0,-0.98801,1e-05,2.18736]
[1778081347639,49.79,81648.56,0.0,-0.98803,1e-05,2.18456]
[1778081349653,49.79,81646.62,0.0,-0.98804,1e-05,2.18202]
[1778081352674,49.79,81643.87,0.0,-0.98806,1e-05,2.17846]
[1778081357710,49.79,81646.65,0.0,-0.98803,1e-05,2.18316]
[1778081359977,49.79,81648.86,0.0,-0.98801,1e-05,2.18662]
[1778081362745,49.8,81650.67,0.0,-0.98799,1e-05,2.18964]
[1778081366775,49.8,81642.59,0.0,-0.98806,1e-05,2.17857]
[1778081367780,49.8,81638.3,0.0,-0.9881,1e-05,2.17258]
[1778081368788,49.8,81642.61,0.0,-0.98806,1e-05,2.17893]
[1778081370066,49.8,81649.44,0.0,-0.988,1e-05,2.18891]
[1778081371809,49.8,81651.46,0.0,-0.98799,1e-05,2.19036]
[1778081372817,49.8,81654.85,0.0,-0.98796,1e-05,2.19539]
[1778081373823,49.8,81657.76,0.0,-0.98793,1e-05,2.19973]
[1778081374830,49.8,81659.59,0.0,-0.98791,1e-05,2.2025]
[1778081375837,49.8,81662.87,0.0,-0.98788,1e-05,2.20737]
[1778081380131,49.81,81657.31,0.0,-0.98793,1e-05,2.19976]
[1778081383314,49.81,81656.69,0.0,-0.98793,1e-05,2.19912]
[1778081383415,49.81,81652.67,0.0,-0.98797,1e-05,2.19344]
[1778081384620,49.81,81652.67,0.0,-0.98797,1e-05,2.19344]
[1778081385909,49.81,81655.23,0.0,-0.98794,1e-05,2.19755]
[1778081388929,49.81,81653.59,0.0,-0.98795,1e-05,2.19558]
[1778081390200,49.81,81650.84,0.0,-0.98798,1e-05,2.19175]
[1778081393964,49.81,81653.35,0.0,-0.98795,1e-05,2.19595]
[1778081394971,49.81,81651.46,0.0,-0.98797,1e-05,2.19336]
[1778081398999,49.82,81654.09,0.0,-0.98794,1e-05,2.19774]
[1778081400271,49.82,81656.43,0.0,-0.98792,1e-05,2.20126]
[1778081404034,49.82,81654.0,0.0,-0.98794,1e-05,2.1983]
[1778081405041,49.82,81656.09,0.0,-0.98792,1e-05,2.20146]
[1778081408063,49.82,81661.22,0.0,-0.98787,1e-05,2.20929]
[1778081409070,49.82,81667.08,0.0,-0.98782,1e-05,2.21793]
[1778081414107,49.82,81666.27,0.0,-0.98782,1e-05,2.21729]
[1778081418133,49.83,81669.42,0.0,-0.98779,1e-05,2.22231]
[1778081419141,49.83,81673.32,0.0,-0.98775,1e-05,2.22811]
[1778081421763,49.83,81672.94,0.0,-0.98775,1e-05,2.22764]
[1778081423236,49.83,81673.49,0.0,-0.98775,1e-05,2.22862]
[1778081423275,49.83,81681.75,0.0,-0.98767,1e-05,2.24081]
[1778081425186,49.83,81682.26,0.0,-0.98767,1e-05,2.2417]
[1778081426213,49.83,81680.46,0.0,-0.98768,1e-05,2.23911]
[1778081427202,49.83,81678.31,0.0,-0.9877,1e-05,2.23602]
[1778081428209,49.83,81672.66,0.0,-0.98775,1e-05,2.22781]
[1778081429216,49.83,81670.75,0.0,-0.98777,1e-05,2.2251]
[1778081434252,49.83,81668.17,0.0,-0.9878,1e-05,2.21999]
[1778081438280,49.83,81665.46,0.0,-0.98782,1e-05,2.21642]
[1778081439288,49.83,81663.35,0.0,-0.98784,1e-05,2.21345]
[1778081444325,49.84,81665.23,0.0,-0.98782,1e-05,2.21672]
[1778081448354,49.84,81667.43,0.0,-0.9878,1e-05,2.22035]
[1778081449360,49.84,81663.86,0.0,-0.98783,1e-05,2.21525]
[1778081450626,49.84,81669.23,0.0,-0.98778,1e-05,2.22318]
[1778081452381,49.84,81667.91,0.0,-0.98779,1e-05,2.22145]
[1778081456410,49.84,81669.54,0.0,-0.98777,1e-05,2.22423]
[1778081460696,49.84,81666.53,0.0,-0.9878,1e-05,2.22031]
[1778081464467,49.85,81664.74,0.0,-0.98781,1e-05,2.218]
[1778081468495,49.85,81669.0,0.0,-0.98777,1e-05,2.22464]
[1778081470766,49.85,81672.61,0.0,-0.98774,1e-05,2.23019]
[1778081476570,49.85,81672.02,0.0,-0.98774,1e-05,2.22976]
[1778081478035,49.85,81672.51,0.0,-0.98773,1e-05,2.23057]
[1778081479298,49.85,81672.68,0.0,-0.98773,1e-05,2.2309]
[1778081480836,49.85,81677.01,0.0,-0.98769,1e-05,2.2375]
[1778081485617,49.85,81679.24,0.0,-0.98767,1e-05,2.24107]
[1778081490652,49.86,81676.15,0.0,-0.98769,1e-05,2.23695]
[1778081493675,49.86,81663.53,0.0,-0.98782,1e-05,2.217]
[1778081494680,49.86,81658.62,0.0,-0.98786,1e-05,2.20998]
[1778081495979,49.86,81658.69,0.0,-0.98786,1e-05,2.2102]
[1778081496912,49.86,81659.45,0.0,-0.98785,1e-05,2.21143]
[1778081502736,49.86,81662.14,0.0,-0.98782,1e-05,2.21606]
[1778081507771,49.86,81663.86,0.0,-0.9878,1e-05,2.21916]
[1778081513812,49.87,81664.6,0.0,-0.98779,1e-05,2.22095]
[1778081518848,49.87,81663.17,0.0,-0.9878,1e-05,2.21948]
[1778081519856,49.87,81665.84,0.0,-0.98778,1e-05,2.22349]
[1778081521870,49.87,81656.33,0.0,-0.98786,1e-05,2.20991]
[1778081522876,49.87,81653.42,0.0,-0.98789,1e-05,2.20584]
[1778081524890,49.87,81651.78,0.0,-0.9879,1e-05,2.20376]
[1778081525898,49.87,81649.35,0.0,-0.98792,1e-05,2.2004]
[1778081526906,49.87,81651.12,0.0,-0.9879,1e-05,2.20311]
[1778081527912,49.87,81653.22,0.0,-0.98788,1e-05,2.2063]
[1778081528919,49.88,81659.59,0.0,-0.98782,1e-05,2.21567]
[1778081531199,49.88,81657.19,0.0,-0.98784,1e-05,2.21244]
[1778081534966,49.88,81661.65,0.0,-0.9878,1e-05,2.21941]
[1778081535969,49.88,81665.97,0.0,-0.98776,1e-05,2.22581]
[1778081537983,49.88,81667.94,0.0,-0.98774,1e-05,2.22889]
[1778081543018,49.88,81668.42,0.0,-0.98773,1e-05,2.23008]
[1778081544025,49.88,81666.38,0.0,-0.98775,1e-05,2.2272]
[1778081549060,49.88,81671.07,0.0,-0.98771,1e-05,2.23454]
[1778081550067,49.88,81672.67,0.0,-0.98769,1e-05,2.23697]
[1778081551344,49.89,81686.93,0.0,-0.98757,1e-05,2.25623]
[1778081551942,49.89,81686.93,0.0,-0.98757,1e-05,2.25623]
[1778081552082,49.89,81686.21,0.0,-0.98758,1e-05,2.25522]
[1778081553130,49.89,81686.21,0.0,-0.98758,1e-05,2.25522]
[1778081553211,49.89,81699.62,0.0,-0.98745,1e-05,2.27508]
[1778081557117,49.89,81696.45,0.0,-0.98748,1e-05,2.27041]
[1778081562152,49.89,81695.6,0.0,-0.98749,1e-05,2.26916]
[1778081563159,49.89,81693.92,0.0,-0.9875,1e-05,2.26667]
[1778081565175,49.89,81696.37,0.0,-0.98748,1e-05,2.27028]
[1778081566183,49.89,81692.11,0.0,-0.98752,1e-05,2.26397]
[1778081567189,49.89,81685.78,0.0,-0.98758,1e-05,2.25463]
[1778081568197,49.89,81683.71,0.0,-0.9876,1e-05,2.2516]
[1778081569204,49.89,81678.3,0.0,-0.98765,1e-05,2.24367]
[1778081570210,49.89,81669.01,0.0,-0.98773,1e-05,2.2301]
[1778081571483,49.89,81663.8,0.0,-0.98778,1e-05,2.22256]
[1778081577259,49.89,81664.45,0.0,-0.98777,1e-05,2.22392]
[1778081581553,49.89,81657.16,0.0,-0.98784,1e-05,2.21358]
[1778081583302,49.89,81654.36,0.0,-0.98786,1e-05,2.20967]
[1778081584309,49.89,81656.7,0.0,-0.98784,1e-05,2.21316]
[1778081585316,49.89,81658.8,0.0,-0.98782,1e-05,2.21631]
[1778081587594,49.89,81659.08,0.0,-0.98782,1e-05,2.2168]
[1778081587695,49.89,81655.8,0.0,-0.98784,1e-05,2.21212]
[1778081588311,49.89,81655.8,0.0,-0.98784,1e-05,2.21212]
[1778081591623,49.89,81659.89,0.0,-0.98781,1e-05,2.21846]
[1778081593372,49.89,81664.44,0.0,-0.98776,1e-05,2.22527]
[1778081594378,49.89,81667.28,0.0,-0.98774,1e-05,2.2295]
[1778081595437,49.89,81669.69,0.0,-0.98771,1e-05,2.23309]
[1778081597401,49.9,81673.94,0.0,-0.98767,1e-05,2.23944]
[1778081598407,49.9,81677.51,0.0,-0.98764,1e-05,2.24473]
[1778081600422,49.9,81678.75,0.0,-0.98763,1e-05,2.24663]
[1778081603442,49.9,81676.94,0.0,-0.98765,1e-05,2.24408]
[1778081605351,49.9,81677.01,0.0,-0.98764,1e-05,2.24422]
[1778081606025,49.9,81676.68,0.0,-0.98765,1e-05,2.24377]
[1778081606496,49.9,81682.1,0.0,-0.9876,1e-05,2.25178]
[1778081607474,49.9,81714.27,0.0,-0.9873,1e-05,2.29959]
[1778081608478,49.9,81735.05,0.0,-0.9871,1e-05,2.33082]
[1778081609484,49.9,81737.57,0.0,-0.98708,1e-05,2.33453]
[1778081610491,49.9,81733.85,0.0,-0.98712,1e-05,2.32878]
[1778081611763,49.9,81730.09,0.0,-0.98716,1e-05,2.32116]
[1778081614519,49.89,81727.78,0.0,-0.98719,1e-05,2.31739]
[1778081619554,49.89,81728.77,0.0,-0.98718,1e-05,2.31841]
[1778081621844,49.89,81715.54,0.0,-0.98731,1e-05,2.29829]
[1778081623585,49.89,81710.95,0.0,-0.98735,1e-05,2.29137]
[1778081624589,49.89,81706.01,0.0,-0.9874,1e-05,2.28395]
[1778081625596,49.89,81705.59,0.0,-0.9874,1e-05,2.2833]
[1778081626603,49.89,81707.93,0.0,-0.98738,1e-05,2.28676]
[1778081630632,49.89,81706.06,0.0,-0.9874,1e-05,2.28383]
[1778081635667,49.89,81709.94,0.0,-0.98736,1e-05,2.28944]
[1778081636675,49.89,81715.62,0.0,-0.98731,1e-05,2.29789]
[1778081637682,49.89,81714.45,0.0,-0.98732,1e-05,2.29608]
[1778081638688,49.89,81709.19,0.0,-0.98737,1e-05,2.28817]
[1778081639695,49.89,81706.68,0.0,-0.98739,1e-05,2.28438]
[1778081640703,49.89,81703.27,0.0,-0.98742,1e-05,2.27927]
[1778081641984,49.89,81710.17,0.0,-0.98736,1e-05,2.28949]
[1778081643723,49.89,81711.99,0.0,-0.98734,1e-05,2.29217]
[1778081645737,49.89,81713.9,0.0,-0.98733,1e-05,2.29492]
[1778081648759,49.89,81717.31,0.0,-0.9873,1e-05,2.29986]
[1778081649765,49.89,81724.11,0.0,-0.98723,1e-05,2.31001]
[1778081650772,49.89,81727.06,0.0,-0.9872,1e-05,2.31437]
[1778081655808,49.88,81729.28,0.0,-0.98719,1e-05,2.31732]
[1778081658832,49.88,81731.08,0.0,-0.98717,1e-05,2.31972]
[1778081662900,49.88,81728.19,0.0,-0.9872,1e-05,2.31507]
[1778081665912,49.88,81733.41,0.0,-0.98715,1e-05,2.32274]
[1778081668933,49.88,81739.35,0.0,-0.9871,1e-05,2.33148]
[1778081672961,49.88,81736.68,0.0,-0.98713,1e-05,2.32528]
[1778081677996,49.88,81739.31,0.0,-0.98711,1e-05,2.32888]
[1778081680016,49.88,81735.06,0.0,-0.98715,1e-05,2.32231]
[1778081681017,49.88,81732.85,0.0,-0.98717,1e-05,2.31892]
[1778081682026,49.88,81726.99,0.0,-0.98723,1e-05,2.31005]
[1778081683032,49.88,81731.56,0.0,-0.98719,1e-05,2.31688]
[1778081684037,49.88,81735.19,0.0,-0.98715,1e-05,2.3223]
[1778081686052,49.87,81737.08,0.0,-0.98714,1e-05,2.32503]
[1778081689073,49.87,81740.65,0.0,-0.9871,1e-05,2.33023]
[1778081691087,49.87,81742.46,0.0,-0.98709,1e-05,2.33282]
[1778081696123,49.87,81737.9,0.0,-0.98713,1e-05,2.32555]
[1778081701156,49.87,81729.92,0.0,-0.98721,1e-05,2.31324]
[1778081702406,49.87,81720.27,0.0,-0.9873,1e-05,2.29872]
[1778081708206,49.87,81718.64,0.0,-0.98732,1e-05,2.29616]
[1778081711228,49.87,81716.93,0.0,-0.98733,1e-05,2.29355]
[1778081712479,49.87,81703.13,0.0,-0.98746,1e-05,2.27297]
[1778081713243,49.87,81703.13,0.0,-0.98746,1e-05,2.27299]
[1778081714250,49.87,81694.65,0.0,-0.98754,1e-05,2.26045]
[1778081715257,49.87,81686.93,0.0,-0.98761,1e-05,2.24911]
[1778081716265,49.87,81684.09,0.0,-0.98764,1e-05,2.24498]
[1778081718278,49.87,81678.46,0.0,-0.98769,1e-05,2.23683]
[1778081719285,49.87,81670.28,0.0,-0.98776,1e-05,2.22495]
[1778081720292,49.87,81666.33,0.0,-0.9878,1e-05,2.21928]
[1778081724321,49.87,81658.4,0.0,-0.98787,1e-05,2.20814]
[1778081725327,49.87,81651.1,0.0,-0.98793,1e-05,2.1977]
[1778081726336,49.87,81653.27,0.0,-0.98791,1e-05,2.20097]
[1778081727341,49.87,81656.47,0.0,-0.98788,1e-05,2.20573]
[1778081731370,49.88,81657.97,0.0,-0.98787,1e-05,2.20663]
[1778081732623,49.88,81655.1,0.0,-0.9879,1e-05,2.2026]
[1778081734390,49.88,81650.6,0.0,-0.98794,1e-05,2.19637]
[1778081736915,49.88,81650.26,0.0,-0.98794,1e-05,2.19602]
[1778081736934,49.88,81647.7,0.0,-0.98796,1e-05,2.19263]
[1778081738067,49.88,81647.7,0.0,-0.98796,1e-05,2.19263]
[1778081738133,49.88,81650.38,0.0,-0.98794,1e-05,2.19665]
[1778081742693,49.88,81652.06,0.0,-0.98792,1e-05,2.19967]
[1778081745467,49.89,81656.33,0.0,-0.98788,1e-05,2.20629]
[1778081747481,49.89,81657.94,0.0,-0.98786,1e-05,2.20889]
[1778081751509,49.89,81655.55,0.0,-0.98788,1e-05,2.20596]
[1778081754947,49.89,81654.11,0.0,-0.98789,1e-05,2.20414]
[1778081755048,49.89,81660.0,0.0,-0.98783,1e-05,2.21296]
[1778081755697,49.89,81660.0,0.0,-0.98783,1e-05,2.21296]
[1778081755784,49.89,81658.24,0.0,-0.98785,1e-05,2.2104]
[1778081758561,49.89,81659.83,0.0,-0.98783,1e-05,2.21309]
[1778081759566,49.89,81665.09,0.0,-0.98779,1e-05,2.22088]
[1778081760573,49.89,81669.12,0.0,-0.98775,1e-05,2.22687]
[1778081761579,49.89,81671.72,0.0,-0.98772,1e-05,2.23077]
[1778081762840,49.9,81663.42,0.0,-0.9878,1e-05,2.21875]
[1778081764601,49.9,81660.61,0.0,-0.98782,1e-05,2.21488]
[1778081765608,49.9,81659.02,0.0,-0.98784,1e-05,2.21269]
[1778081767622,49.9,81661.16,0.0,-0.98782,1e-05,2.21606]
[1778081768628,49.9,81668.5,0.0,-0.98775,1e-05,2.22688]
[1778081769635,49.9,81671.38,0.0,-0.98772,1e-05,2.23119]
[1778081771654,49.9,81674.7,0.0,-0.98769,1e-05,2.23625]
[1778081772910,49.9,81677.7,0.0,-0.98766,1e-05,2.24073]
[1778081775625,49.9,81678.27,0.0,-0.98766,1e-05,2.24173]
[1778081775725,49.9,81671.79,0.0,-0.98771,1e-05,2.23231]
[1778081776613,49.9,81671.79,0.0,-0.98771,1e-05,2.23231]
[1778081776694,49.9,81673.68,0.0,-0.9877,1e-05,2.23515]
[1778081777692,49.9,81673.68,0.0,-0.9877,1e-05,2.23524]
[1778081781720,49.9,81670.73,0.0,-0.98772,1e-05,2.23126]
[1778081782981,49.9,81677.19,0.0,-0.98766,1e-05,2.24091]
[1778081784741,49.9,81679.79,0.0,-0.98764,1e-05,2.24481]
[1778081785748,49.9,81683.14,0.0,-0.9876,1e-05,2.2498]
[1778081790783,49.91,81679.9,0.0,-0.98763,1e-05,2.24531]
[1778081791791,49.91,81675.36,0.0,-0.98768,1e-05,2.23692]
[1778081793051,49.91,81670.32,0.0,-0.98773,1e-05,2.22969]
[1778081794813,49.91,81668.6,0.0,-0.98774,1e-05,2.22726]
[1778081795817,49.91,81666.6,0.0,-0.98776,1e-05,2.22443]
[1778081798840,49.91,81668.41,0.0,-0.98774,1e-05,2.22737]
[1778081800857,49.91,81666.69,0.0,-0.98776,1e-05,2.22504]
[1778081804885,49.91,81668.74,0.0,-0.98774,1e-05,2.22841]
[1778081806900,49.91,81666.06,0.0,-0.98776,1e-05,2.22468]
[1778081808913,49.91,81662.66,0.0,-0.98779,1e-05,2.21992]
[1778081809920,49.91,81666.82,0.0,-0.98775,1e-05,2.22609]
[1778081811789,49.91,81666.76,0.0,-0.98775,1e-05,2.2261]
[1778081811934,49.91,81669.12,0.0,-0.98773,1e-05,2.22964]
[1778081812951,49.91,81669.12,0.0,-0.98773,1e-05,2.22964]
[1778081812980,49.92,81672.21,0.0,-0.9877,1e-05,2.23434]
[1778081814955,49.92,81675.34,0.0,-0.98767,1e-05,2.23901]
[1778081815962,49.92,81678.93,0.0,-0.98764,1e-05,2.24435]
[1778081817976,49.92,81676.52,0.0,-0.98766,1e-05,2.24095]
[1778081818985,49.92,81673.29,0.0,-0.98769,1e-05,2.23628]
[1778081823011,49.92,81674.92,0.0,-0.98767,1e-05,2.23899]
[1778081824040,49.92,81667.83,0.0,-0.98773,1e-05,2.22878]
[1778081825044,49.92,81661.06,0.0,-0.98779,1e-05,2.21902]
[1778081827058,49.92,81657.07,0.0,-0.98783,1e-05,2.21333]
[1778081828066,49.92,81654.12,0.0,-0.98786,1e-05,2.20929]
[1778081832093,49.92,81657.41,0.0,-0.98782,1e-05,2.21459]
[1778081833100,49.92,81661.75,0.0,-0.98778,1e-05,2.22102]
[1778081836121,49.93,81663.64,0.0,-0.98776,1e-05,2.22411]
[1778081841157,49.93,81663.51,0.0,-0.98776,1e-05,2.22448]
[1778081843171,49.93,81660.1,0.0,-0.98779,1e-05,2.21975]
[1778081844178,49.93,81655.98,0.0,-0.98783,1e-05,2.21389]
[1778081845202,49.93,81652.44,0.0,-0.98786,1e-05,2.20889]
[1778081846196,49.93,81646.48,0.0,-0.98791,1e-05,2.20041]
[1778081848208,49.93,81643.87,0.0,-0.98793,1e-05,2.19696]
[1778081850224,49.93,81641.32,0.0,-0.98795,1e-05,2.1936]
[1778081851234,49.93,81638.34,0.0,-0.98799,1e-05,2.18772]
[1778081852236,49.93,81626.28,0.0,-0.98809,1e-05,2.17061]
[1778081853242,49.94,81615.7,0.0,-0.98819,1e-05,2.15574]
[1778081856265,49.94,81613.02,0.0,-0.98821,1e-05,2.15259]
[1778081858283,49.94,81610.63,0.0,-0.98822,1e-05,2.14964]
[1778081862311,49.94,81612.62,0.0,-0.9882,1e-05,2.15336]
[1778081868193,49.95,81612.15,0.0,-0.9882,1e-05,2.15355]
[1778081869110,49.95,81611.31,0.0,-0.9882,1e-05,2.15278]
[1778081873627,49.96,81601.13,0.0,-0.98829,1e-05,2.13941]
[1778081874405,49.96,81601.13,0.0,-0.98829,1e-05,2.13964]
[1778081875409,49.96,81594.72,0.0,-0.98834,1e-05,2.13084]
[1778081877424,49.96,81593.12,0.0,-0.98835,1e-05,2.12909]
[1778081878430,49.96,81590.63,0.0,-0.98837,1e-05,2.12584]
[1778081879438,49.96,81594.08,0.0,-0.98834,1e-05,2.13095]
[1778081881451,49.96,81592.32,0.0,-0.98835,1e-05,2.12897]
[1778081882463,49.97,81594.07,0.0,-0.98833,1e-05,2.13168]
[1778081887493,49.97,81595.1,0.0,-0.98832,1e-05,2.13434]
[1778081888501,49.97,81597.2,0.0,-0.9883,1e-05,2.13754]
[1778081893768,49.98,81604.25,0.0,-0.98823,1e-05,2.14865]
[1778081894542,49.98,81604.25,0.0,-0.98823,1e-05,2.14886]
[1778081897563,49.98,81602.05,0.0,-0.98824,1e-05,2.14636]
[1778081898571,49.98,81606.1,0.0,-0.98821,1e-05,2.1523]
[1778081899577,49.98,81601.61,0.0,-0.98824,1e-05,2.14614]
[1778081903841,49.99,81612.46,0.0,-0.98814,1e-05,2.16235]
[1778081904612,49.99,81612.46,0.0,-0.98814,1e-05,2.16253]
[1778081905619,49.99,81611.65,0.0,-0.98815,1e-05,2.16154]
[1778081908639,49.99,81614.13,0.0,-0.98812,1e-05,2.16558]
[1778081911661,49.99,81612.07,0.0,-0.98815,1e-05,2.16138]
[1778081912668,49.99,81610.5,0.0,-0.98816,1e-05,2.1593]
[1778081913915,49.99,81604.51,0.0,-0.98821,1e-05,2.15096]
[1778081914682,49.99,81604.51,0.0,-0.98821,1e-05,2.15113]
[1778081916696,50.0,81600.62,0.0,-0.98824,1e-05,2.14598]
[1778081917703,50.0,81598.15,0.0,-0.98826,1e-05,2.14267]
[1778081918711,50.0,81596.57,0.0,-0.98828,1e-05,2.14063]
[1778081919718,50.0,81591.15,0.0,-0.98832,1e-05,2.13317]
[1778081920725,50.0,81589.84,0.0,-0.98833,1e-05,2.13154]
[1778081924221,50.0,81589.16,0.0,-0.98834,1e-05,2.13101]
[1778081924322,50.0,81562.97,0.0,-0.98856,1e-05,2.09484]
[1778081924390,50.0,81562.97,0.0,-0.98856,1e-05,2.09484]
[1778081925289,50.0,81562.97,0.0,-0.98856,1e-05,2.09484]
[1778081925322,50.0,81557.37,0.0,-0.98861,1e-05,2.08735]
[1778081926371,50.0,81557.37,0.0,-0.98861,1e-05,2.08735]
[1778081926767,50.01,81558.58,0.0,-0.98859,1e-05,2.08931]
[1778081927776,50.01,81556.26,0.0,-0.98861,1e-05,2.08638]
[1778081928781,50.01,81561.34,0.0,-0.98857,1e-05,2.09371]
[1778081929787,50.01,81554.94,0.0,-0.98862,1e-05,2.08512]
[1778081930794,50.01,81552.21,0.0,-0.98864,1e-05,2.08163]
[1778081931801,50.01,81547.96,0.0,-0.98867,1e-05,2.07606]
[1778081932808,50.01,81546.43,0.0,-0.98869,1e-05,2.07426]
[1778081934081,50.01,81546.43,0.0,-0.98869,1e-05,2.07426]
[1778081934114,50.01,81538.7,0.0,-0.98875,1e-05,2.06393]
[1778081935834,50.02,81533.05,0.0,-0.98879,1e-05,2.05682]
[1778081936836,50.02,81531.84,0.0,-0.9888,1e-05,2.0555]
[1778081937843,50.02,81526.16,0.0,-0.98885,1e-05,2.04808]
[1778081938849,50.02,81523.27,0.0,-0.98887,1e-05,2.04448]
[1778081942332,50.03,81522.55,0.0,-0.98887,1e-05,2.0442]
[1778081942883,50.03,81523.86,0.0,-0.98886,1e-05,2.04594]
[1778081948920,50.02,81521.79,0.0,-0.98888,1e-05,2.04271]
[1778081954201,50.03,81522.41,0.0,-0.98887,1e-05,2.0444]
[1778081959997,50.04,81523.4,0.0,-0.98885,1e-05,2.04746]
[1778081962011,50.04,81510.73,0.0,-0.98895,1e-05,2.03092]
[1778081963024,50.04,81505.54,0.0,-0.98899,1e-05,2.02427]
[1778081964272,50.04,81485.88,0.0,-0.98915,1e-05,1.99822]
[1778081965033,50.04,81485.88,0.0,-0.98915,1e-05,1.99861]
[1778081966039,50.05,81473.48,0.0,-0.98925,1e-05,1.9825]
[1778081967050,50.05,81472.29,0.0,-0.98926,1e-05,1.98136]
[1778081972082,50.06,81476.24,0.0,-0.98922,1e-05,1.98716]
[1778081977117,50.07,81482.34,0.0,-0.98915,1e-05,1.99743]
[1778081978569,50.07,81483.5,0.0,-0.98914,1e-05,1.9994]
[1778081979363,50.07,81483.5,0.0,-0.98914,1e-05,1.9994]
[1778081983161,50.08,81494.41,0.0,-0.98904,1e-05,2.01611]
[1778081984166,50.08,81492.55,0.0,-0.98905,1e-05,2.01401]
[1778081986180,50.09,81498.05,0.0,-0.989,1e-05,2.0226]
[1778081991215,50.1,81502.5,0.0,-0.98895,1e-05,2.0305]
[1778081996251,50.1,81504.97,0.0,-0.98892,1e-05,2.03566]
[1778082000280,50.11,81499.61,0.0,-0.98896,1e-05,2.02986]
[1778082005313,50.12,81502.75,0.0,-0.98892,1e-05,2.03595]
[1778082006320,50.12,81493.99,0.0,-0.98899,1e-05,2.02448]
[1778082007328,50.12,81483.48,0.0,-0.98907,1e-05,2.01074]
[1778082011356,50.13,81491.3,0.0,-0.989,1e-05,2.02285]
[1778082012363,50.13,81499.86,0.0,-0.98892,1e-05,2.03478]
[1778082015382,50.14,81505.46,0.0,-0.98887,1e-05,2.04345]
[1778082017925,50.14,81505.87,0.0,-0.98886,1e-05,2.0447]
[1778082018986,50.14,81505.7,0.0,-0.98886,1e-05,2.04481]
[1778082020628,50.14,81501.65,0.0,-0.98889,1e-05,2.04001]
[1778082025454,50.15,81490.11,0.0,-0.98898,1e-05,2.02626]
[1778082028477,50.16,81495.76,0.0,-0.98892,1e-05,2.03504]
[1778082029481,50.16,81506.99,0.0,-0.98883,1e-05,2.05063]
[1778082031496,50.16,81515.05,0.0,-0.98876,1e-05,2.0606]
[1778082036370,50.17,81518.79,0.0,-0.98873,1e-05,2.06636]
[1778082037540,50.17,81523.52,0.0,-0.98868,1e-05,2.07378]
[1778082042577,50.18,81523.69,0.0,-0.98867,1e-05,2.07548]
[1778082047610,50.18,81519.14,0.0,-0.9887,1e-05,2.07066]
[1778082052646,50.19,81522.66,0.0,-0.98866,1e-05,2.07691]
[1778082057682,50.2,81522.44,0.0,-0.98866,1e-05,2.07801]
[1778082062716,50.2,81524.43,0.0,-0.98863,1e-05,2.08212]
[1778082067752,50.21,81525.39,0.0,-0.98861,1e-05,2.08478]
[1778082070773,50.21,81525.3,0.0,-0.98861,1e-05,2.08542]
[1778082071780,50.21,81520.26,0.0,-0.98865,1e-05,2.07874]
[1778082072788,50.21,81520.11,0.0,-0.98865,1e-05,2.0788]
[1778082077823,50.22,81521.66,0.0,-0.98863,1e-05,2.08224]
[1778082082857,50.23,81519.44,0.0,-0.98864,1e-05,2.08047]
[1778082087892,50.23,81516.91,0.0,-0.98865,1e-05,2.07854]
[1778082089906,50.24,81512.21,0.0,-0.98869,1e-05,2.07262]
[1778082095304,50.24,81515.87,0.0,-0.98866,1e-05,2.07728]
[1778082100983,50.25,81516.59,0.0,-0.98864,1e-05,2.07984]
[1778082106018,50.26,81520.8,0.0,-0.9886,1e-05,2.0869]
[1778082111053,50.26,81518.23,0.0,-0.98861,1e-05,2.08459]
[1778082116088,50.27,81519.08,0.0,-0.9886,1e-05,2.08699]
[1778082121123,50.27,81522.24,0.0,-0.98856,1e-05,2.09256]
[1778082123137,50.27,81516.05,0.0,-0.98861,1e-05,2.08449]
[1778082124143,50.28,81516.73,0.0,-0.9886,1e-05,2.08568]
[1778082127171,50.28,81509.33,0.0,-0.98866,1e-05,2.07624]
[1778082128176,50.28,81503.9,0.0,-0.98871,1e-05,2.06906]
[1778082129185,50.28,81508.2,0.0,-0.98867,1e-05,2.07523]
[1778082131201,50.28,81510.19,0.0,-0.98865,1e-05,2.07849]
[1778082136233,50.29,81512.6,0.0,-0.98862,1e-05,2.08312]
[1778082141267,50.3,81511.4,0.0,-0.98862,1e-05,2.08277]
[1778082146302,50.3,81512.03,0.0,-0.98861,1e-05,2.08493]
[1778082151337,50.31,81510.49,0.0,-0.98862,1e-05,2.08241]
[1778082156372,50.31,81513.61,0.0,-0.98859,1e-05,2.08801]
[1778082158386,50.32,81512.49,0.0,-0.98859,1e-05,2.08698]
[1778082163422,50.32,81513.46,0.0,-0.98858,1e-05,2.08959]
[1778082168456,50.33,81512.41,0.0,-0.98858,1e-05,2.08941]
[1778082172484,50.33,81504.88,0.0,-0.98864,1e-05,2.08007]
[1778082177528,50.34,81515.12,0.0,-0.98854,1e-05,2.09554]
[1778082178536,50.34,81520.91,0.0,-0.98849,1e-05,2.1038]
[1778082179541,50.34,81521.57,0.0,-0.98848,1e-05,2.10494]
[1778082181556,50.34,81527.63,0.0,-0.98843,1e-05,2.11381]
[1778082182562,50.34,81522.55,0.0,-0.98847,1e-05,2.10696]
[1778082185584,50.35,81519.96,0.0,-0.98849,1e-05,2.10403]
[1778082188604,50.35,81514.19,0.0,-0.98853,1e-05,2.09672]
[1778082192633,50.35,81506.88,0.0,-0.98859,1e-05,2.08756]
[1778082193640,50.35,81504.24,0.0,-0.98861,1e-05,2.08418]
[1778082198677,50.36,81502.8,0.0,-0.98861,1e-05,2.08348]
[1778082203711,50.37,81508.6,0.0,-0.98856,1e-05,2.09274]
[1778082208747,50.37,81511.43,0.0,-0.98852,1e-05,2.09788]
[1778082213780,50.38,81510.65,0.0,-0.98853,1e-05,2.09627]
[1778082218815,50.38,81512.49,0.0,-0.98851,1e-05,2.09999]
[1778082223872,50.39,81510.05,0.0,-0.98852,1e-05,2.09778]
[1778082228908,50.39,81509.12,0.0,-0.98852,1e-05,2.09763]
[1778082234950,50.4,81507.84,0.0,-0.98853,1e-05,2.09722]
[1778082239984,50.4,81505.78,0.0,-0.98854,1e-05,2.09548]
[1778082245020,50.41,81512.28,0.0,-0.98847,1e-05,2.10559]
[1778082246352,50.41,81520.73,0.0,-0.9884,1e-05,2.11771]
[1778082250233,50.41,81524.39,0.0,-0.98837,1e-05,2.12317]
[1778082250320,50.41,81524.59,0.0,-0.98836,1e-05,2.12379]
[1778082256422,50.42,81538.13,0.0,-0.98824,1e-05,2.1437]
[1778082259118,50.42,81545.63,0.0,-0.98817,1e-05,2.15452]
[1778082261132,50.42,81551.83,0.0,-0.98812,1e-05,2.16351]
[1778082263014,50.42,81551.1,0.0,-0.98812,1e-05,2.16269]
[1778082264505,50.42,81553.03,0.0,-0.9881,1e-05,2.16553]
[1778082270196,50.43,81554.98,0.0,-0.98808,1e-05,2.16891]
[1778082271202,50.43,81548.55,0.0,-0.98815,1e-05,2.15828]
[1778082272209,50.43,81539.88,0.0,-0.98822,1e-05,2.14618]
[1778082273216,50.43,81540.84,0.0,-0.98821,1e-05,2.14767]
[1778082278252,50.43,81543.04,0.0,-0.98819,1e-05,2.15148]
[1778082283287,50.43,81546.29,0.0,-0.98816,1e-05,2.15675]
[1778082286646,50.44,81532.01,0.0,-0.98828,1e-05,2.13707]
[1778082287315,50.44,81532.01,0.0,-0.98828,1e-05,2.13722]
[1778082288322,50.44,81532.29,0.0,-0.98827,1e-05,2.13777]
[1778082293370,50.44,81536.45,0.0,-0.98823,1e-05,2.14424]
[1778082294314,50.44,81536.45,0.0,-0.98823,1e-05,2.14424]
[1778082294378,50.44,81567.87,0.0,-0.98796,1e-05,2.18875]
[1778082295400,50.45,81631.16,0.0,-0.98737,1e-05,2.28225]
[1778082296524,50.45,81631.16,0.0,-0.98737,1e-05,2.28225]
[1778082296533,50.45,81660.97,0.0,-0.98709,1e-05,2.32724]
[1778082297400,50.45,81660.97,0.0,-0.98709,1e-05,2.32698]
[1778082298404,50.45,81649.26,0.0,-0.9872,1e-05,2.30935]
[1778082299419,50.45,81643.07,0.0,-0.98726,1e-05,2.30003]
[1778082300433,50.45,81621.92,0.0,-0.98746,1e-05,2.26872]
[1778082301434,50.45,81614.22,0.0,-0.98753,1e-05,2.25739]
[1778082302438,50.45,81623.1,0.0,-0.98745,1e-05,2.27035]
[1778082303443,50.45,81644.18,0.0,-0.98725,1e-05,2.30139]
[1778082304464,50.45,81667.13,0.0,-0.98704,1e-05,2.33552]
[1778082309494,50.44,81661.11,0.0,-0.9871,1e-05,2.32568]
[1778082314527,50.44,81654.11,0.0,-0.98717,1e-05,2.3145]
[1778082319562,50.44,81652.87,0.0,-0.98719,1e-05,2.31201]
[1778082320166,50.44,81652.87,0.0,-0.98719,1e-05,2.31201]
[1778082327618,50.43,81658.74,0.0,-0.98714,1e-05,2.31986]
[1778082328626,50.43,81665.91,0.0,-0.98707,1e-05,2.33047]
[1778082329639,50.43,81671.97,0.0,-0.98701,1e-05,2.33943]
[1778082330642,50.43,81678.03,0.0,-0.98696,1e-05,2.3484]
[1778082331650,50.43,81688.39,0.0,-0.98687,1e-05,2.36206]
[1778082332663,50.43,81712.72,0.0,-0.98663,1e-05,2.39954]
[1778082333662,50.43,81723.64,0.0,-0.98652,1e-05,2.41665]
[1778082334670,50.43,81738.3,0.0,-0.98638,1e-05,2.43963]
[1778082335677,50.43,81743.58,0.0,-0.98633,1e-05,2.44751]
[1778082337689,50.43,81735.92,0.0,-0.98641,1e-05,2.43487]
[1778082338698,50.43,81733.78,0.0,-0.98643,1e-05,2.43121]
[1778082339705,50.43,81726.43,0.0,-0.98651,1e-05,2.4195]
[1778082340713,50.42,81715.16,0.0,-0.98662,1e-05,2.40181]
[1778082341718,50.42,81710.73,0.0,-0.98666,1e-05,2.39473]
[1778082346754,50.42,81706.92,0.0,-0.98671,1e-05,2.38753]
[1778082350782,50.41,81698.83,0.0,-0.98679,1e-05,2.37412]
[1778082351789,50.41,81694.99,0.0,-0.98683,1e-05,2.36803]
[1778082352796,50.41,81700.69,0.0,-0.98678,1e-05,2.37648]
[1778082353803,50.41,81709.56,0.0,-0.98669,1e-05,2.38979]
[1778082354812,50.41,81716.98,0.0,-0.98662,1e-05,2.4009]
[1778082355817,50.41,81721.87,0.0,-0.98658,1e-05,2.40814]
[1778082356824,50.41,81725.31,0.0,-0.98655,1e-05,2.41315]
[1778082358838,50.4,81718.64,0.0,-0.98662,1e-05,2.40228]
[1778082361862,50.4,81714.48,0.0,-0.98666,1e-05,2.39506]
[1778082365894,50.4,81719.96,0.0,-0.98661,1e-05,2.4024]
[1778082370929,50.39,81718.05,0.0,-0.98664,1e-05,2.39809]
[1778082374957,50.39,81704.01,0.0,-0.98678,1e-05,2.37551]
[1778082375970,50.38,81702.44,0.0,-0.9868,1e-05,2.37288]
[1778082377329,50.38,81722.35,0.0,-0.98661,1e-05,2.40289]
[1778082378990,50.38,81729.41,0.0,-0.98654,1e-05,2.41348]
[1778082379997,50.38,81730.25,0.0,-0.98654,1e-05,2.41448]
[1778082382011,50.38,81735.56,0.0,-0.98649,1e-05,2.42208]
[1778082384027,50.38,81741.18,0.0,-0.98644,1e-05,2.43016]
[1778082385035,50.37,81742.1,0.0,-0.98643,1e-05,2.43125]
[1778082390069,50.37,81737.81,0.0,-0.98649,1e-05,2.42293]
[1778082391077,50.37,81729.28,0.0,-0.98658,1e-05,2.40756]
[1778082392083,50.36,81728.17,0.0,-0.9866,1e-05,2.40527]
[1778082397470,50.36,81732.17,0.0,-0.98657,1e-05,2.41]
[1778082401146,50.35,81740.46,0.0,-0.98649,1e-05,2.42163]
[1778082403160,50.35,81748.19,0.0,-0.98642,1e-05,2.43297]
[1778082405174,50.35,81741.51,0.0,-0.98649,1e-05,2.42197]
[1778082410209,50.34,81743.13,0.0,-0.98648,1e-05,2.42292]
[1778082415245,50.33,81751.26,0.0,-0.98641,1e-05,2.434]
[1778082417611,50.33,81758.64,0.0,-0.98635,1e-05,2.44484]
[1778082418265,50.33,81758.64,0.0,-0.98635,1e-05,2.4445]
[1778082421287,50.33,81753.04,0.0,-0.98641,1e-05,2.43474]
[1778082424307,50.32,81747.66,0.0,-0.98647,1e-05,2.42543]
[1778082427681,50.32,81733.17,0.0,-0.98662,1e-05,2.40213]
[1778082429344,50.32,81724.45,0.0,-0.9867,1e-05,2.38821]
[1778082430361,50.31,81716.01,0.0,-0.98679,1e-05,2.37507]
[1778082431358,50.31,81707.73,0.0,-0.98687,1e-05,2.36226]
[1778082432364,50.31,81697.56,0.0,-0.98697,1e-05,2.34666]
[1778082435385,50.31,81700.1,0.0,-0.98695,1e-05,2.34996]
[1778082440420,50.31,81691.32,0.0,-0.98704,1e-05,2.33576]
[1778082441427,50.31,81684.35,0.0,-0.9871,1e-05,2.32512]
[1778082442434,50.31,81689.68,0.0,-0.98705,1e-05,2.33297]
[1778082444449,50.3,81695.97,0.0,-0.987,1e-05,2.3421]
[1778082445456,50.3,81688.46,0.0,-0.98707,1e-05,2.33061]
[1778082449486,50.3,81683.25,0.0,-0.98712,1e-05,2.32215]
[1778082450492,50.3,81675.51,0.0,-0.9872,1e-05,2.31044]
[1778082451499,50.3,81667.53,0.0,-0.98728,1e-05,2.29661]
[1778082453514,50.3,81662.91,0.0,-0.98732,1e-05,2.28957]
[1778082455527,50.3,81677.51,0.0,-0.98719,1e-05,2.31109]
[1778082456535,50.3,81683.67,0.0,-0.98713,1e-05,2.32018]
[1778082461569,50.29,81687.35,0.0,-0.9871,1e-05,2.32497]
[1778082466604,50.29,81686.33,0.0,-0.98712,1e-05,2.32268]
[1778082470632,50.29,81691.66,0.0,-0.98707,1e-05,2.33007]
[1778082471640,50.29,81696.94,0.0,-0.98702,1e-05,2.33785]
[1778082472646,50.29,81703.8,0.0,-0.98696,1e-05,2.34801]
[1778082474661,50.28,81710.58,0.0,-0.9869,1e-05,2.35787]
[1778082479695,50.28,81707.8,0.0,-0.98693,1e-05,2.35258]
[1778082483725,50.28,81716.56,0.0,-0.98685,1e-05,2.36504]
[1778082484730,50.28,81716.56,0.0,-0.98685,1e-05,2.36481]
[1778082487752,50.27,81706.86,0.0,-0.98695,1e-05,2.34936]
[1778082488757,50.27,81706.63,0.0,-0.98695,1e-05,2.3488]
[1778082490774,50.27,81697.03,0.0,-0.98705,1e-05,2.33389]
[1778082491779,50.27,81696.27,0.0,-0.98706,1e-05,2.33257]
[1778082494802,50.27,81695.45,0.0,-0.98707,1e-05,2.33083]
[1778082499836,50.26,81698.11,0.0,-0.98705,1e-05,2.33398]
[1778082502857,50.26,81706.44,0.0,-0.98697,1e-05,2.34605]
[1778082503865,50.26,81709.28,0.0,-0.98694,1e-05,2.35016]
[1778082504871,50.26,81724.22,0.0,-0.9868,1e-05,2.37269]
[1778082505879,50.26,81729.6,0.0,-0.98675,1e-05,2.38068]
[1778082506885,50.26,81737.05,0.0,-0.98668,1e-05,2.39186]
[1778082507892,50.26,81736.94,0.0,-0.98668,1e-05,2.39142]
[1778082511920,50.25,81731.81,0.0,-0.98675,1e-05,2.38063]
[1778082513934,50.25,81726.14,0.0,-0.98681,1e-05,2.37147]
[1778082515948,50.25,81723.93,0.0,-0.98683,1e-05,2.36764]
[1778082517962,50.25,81718.52,0.0,-0.98689,1e-05,2.35895]
[1778082518969,50.25,81721.69,0.0,-0.98686,1e-05,2.36357]
[1778082519977,50.24,81731.01,0.0,-0.98677,1e-05,2.37758]
[1778082520983,50.24,81733.33,0.0,-0.98675,1e-05,2.38089]
[1778082526018,50.24,81735.65,0.0,-0.98674,1e-05,2.38324]
[1778082528033,50.24,81728.48,0.0,-0.98681,1e-05,2.37179]
[1778082529039,50.24,81723.21,0.0,-0.98686,1e-05,2.36354]
[1778082530046,50.23,81726.54,0.0,-0.98683,1e-05,2.36841]
[1778082535081,50.23,81725.42,0.0,-0.98685,1e-05,2.36565]
[1778082538102,50.23,81720.08,0.0,-0.9869,1e-05,2.35691]
[1778082541123,50.22,81717.79,0.0,-0.98693,1e-05,2.35287]
[1778082542131,50.22,81712.22,0.0,-0.98698,1e-05,2.34424]
[1778082543138,50.22,81709.76,0.0,-0.98701,1e-05,2.34035]
[1778082548529,50.22,81704.18,0.0,-0.98707,1e-05,2.33101]
[1778082554216,50.22,81707.29,0.0,-0.98704,1e-05,2.33497]
[1778082559251,50.21,81706.84,0.0,-0.98705,1e-05,2.3334]
[1778082564285,50.21,81706.65,0.0,-0.98706,1e-05,2.33237]
[1778082568670,50.21,81694.8,0.0,-0.98717,1e-05,2.31398]
[1778082574355,50.2,81694.3,0.0,-0.98719,1e-05,2.31071]
[1778082578740,50.2,81685.4,0.0,-0.98728,1e-05,2.29696]
[1778082583419,50.2,81678.71,0.0,-0.98734,1e-05,2.28655]
[1778082584427,50.2,81670.89,0.0,-0.98742,1e-05,2.2749]
[1778082589459,50.2,81672.0,0.0,-0.98741,1e-05,2.27624]
[1778082594512,50.2,81670.23,0.0,-0.98743,1e-05,2.27339]
[1778082599545,50.2,81673.33,0.0,-0.9874,1e-05,2.27775]
[1778082602566,50.2,81667.26,0.0,-0.98746,1e-05,2.26865]
[1778082607602,50.2,81671.87,0.0,-0.98741,1e-05,2.27528]
[1778082610624,50.19,81665.73,0.0,-0.98747,1e-05,2.26612]
[1778082615658,50.19,81669.5,0.0,-0.98744,1e-05,2.27156]
[1778082620695,50.19,81671.32,0.0,-0.98742,1e-05,2.27412]
[1778082623716,50.19,81679.24,0.0,-0.98735,1e-05,2.28576]
[1778082629099,50.19,81681.33,0.0,-0.98733,1e-05,2.28867]
[1778082633787,50.19,81675.51,0.0,-0.9874,1e-05,2.27803]
[1778082635800,50.19,81684.02,0.0,-0.98732,1e-05,2.29059]
[1778082640836,50.19,81680.4,0.0,-0.98735,1e-05,2.28498]
[1778082644864,50.19,81665.12,0.0,-0.98749,1e-05,2.26228]
[1778082645871,50.19,81651.16,0.0,-0.98762,1e-05,2.24182]
[1778082646879,50.19,81643.53,0.0,-0.98769,1e-05,2.23073]
[1778082650907,50.19,81652.29,0.0,-0.98761,1e-05,2.24372]
[1778082652923,50.19,81659.22,0.0,-0.98755,1e-05,2.25393]
[1778082654934,50.19,81663.62,0.0,-0.98751,1e-05,2.26042]
[1778082659970,50.19,81662.71,0.0,-0.98751,1e-05,2.25911]
[1778082662995,50.19,81668.05,0.0,-0.98746,1e-05,2.26697]
[1778082667032,50.19,81677.51,0.0,-0.98738,1e-05,2.2809]
[1778082668030,50.19,81678.77,0.0,-0.98737,1e-05,2.28273]
[1778082672057,50.19,81685.54,0.0,-0.9873,1e-05,2.29263]
[1778082673064,50.19,81690.42,0.0,-0.98726,1e-05,2.29985]
[1778082674071,50.19,81693.64,0.0,-0.98723,1e-05,2.30459]
[1778082676086,50.19,81695.2,0.0,-0.98722,1e-05,2.30675]
[1778082681120,50.19,81689.52,0.0,-0.98727,1e-05,2.29781]
[1778082682128,50.19,81686.54,0.0,-0.9873,1e-05,2.29329]
[1778082686158,50.19,81691.88,0.0,-0.98725,1e-05,2.30095]
[1778082691197,50.18,81687.59,0.0,-0.9873,1e-05,2.29231]
[1778082696231,50.18,81691.67,0.0,-0.98727,1e-05,2.29796]
[1778082699251,50.18,81698.51,0.0,-0.98721,1e-05,2.3079]
[1778082703280,50.18,81708.28,0.0,-0.98712,1e-05,2.32213]
[1778082704292,50.18,81711.72,0.0,-0.98709,1e-05,2.32718]
[1778082709662,50.17,81707.95,0.0,-0.98713,1e-05,2.3207]
[1778082715363,50.17,81705.26,0.0,-0.98716,1e-05,2.31601]
[1778082720400,50.17,81706.63,0.0,-0.98715,1e-05,2.31747]
[1778082725435,50.17,81708.85,0.0,-0.98713,1e-05,2.32007]
[1778082730471,50.16,81709.21,0.0,-0.98713,1e-05,2.31999]
[1778082735506,50.16,81709.04,0.0,-0.98714,1e-05,2.31912]
[1778082738527,50.16,81715.71,0.0,-0.98708,1e-05,2.32878]
[1778082743561,50.16,81711.88,0.0,-0.98712,1e-05,2.32234]
[1778082746585,50.16,81704.42,0.0,-0.98719,1e-05,2.31078]
[1778082751619,50.15,81709.73,0.0,-0.98715,1e-05,2.31634]
[1778082753634,50.15,81716.6,0.0,-0.98709,1e-05,2.32641]
[1778082754640,50.15,81720.98,0.0,-0.98705,1e-05,2.33287]
[1778082756654,50.15,81726.0,0.0,-0.987,1e-05,2.34014]
[1778082760015,50.15,81719.53,0.0,-0.98707,1e-05,2.32987]
[1778082763705,50.14,81712.07,0.0,-0.98714,1e-05,2.31805]
[1778082768739,50.14,81713.45,0.0,-0.98713,1e-05,2.31945]
[1778082773774,50.14,81710.77,0.0,-0.98716,1e-05,2.31476]
[1778082777803,50.14,81703.19,0.0,-0.98724,1e-05,2.30291]
[1778082778814,50.14,81698.58,0.0,-0.98728,1e-05,2.29592]
[1778082783847,50.13,81697.63,0.0,-0.98729,1e-05,2.29405]
[1778082788882,50.13,81701.47,0.0,-0.98726,1e-05,2.29931]
[1778082793917,50.13,81700.68,0.0,-0.98727,1e-05,2.29768]
[1778082797944,50.13,81695.17,0.0,-0.98732,1e-05,2.28913]
[1778082802979,50.13,81691.48,0.0,-0.98736,1e-05,2.2833]
[1778082806001,50.13,81697.05,0.0,-0.98731,1e-05,2.29134]
[1778082811044,50.12,81695.13,0.0,-0.98734,1e-05,2.28624]
[1778082815072,50.12,81708.41,0.0,-0.98722,1e-05,2.30568]
[1778082816079,50.12,81713.35,0.0,-0.98717,1e-05,2.31295]
[1778082821121,50.12,81714.53,0.0,-0.98717,1e-05,2.31406]
[1778082826154,50.12,81710.76,0.0,-0.98721,1e-05,2.30776]
[1778082831189,50.11,81706.03,0.0,-0.98725,1e-05,2.30005]
[1778082836223,50.11,81708.06,0.0,-0.98724,1e-05,2.3025]
[1778082841259,50.11,81710.08,0.0,-0.98722,1e-05,2.30493]
[1778082843272,50.11,81716.16,0.0,-0.98717,1e-05,2.3138]
[1778082845286,50.11,81719.25,0.0,-0.98714,1e-05,2.31816]
[1778082850323,50.1,81725.7,0.0,-0.98708,1e-05,2.32715]
[1778082851331,50.1,81729.98,0.0,-0.98704,1e-05,2.33345]
[1778082853342,50.1,81740.33,0.0,-0.98695,1e-05,2.34878]
[1778082854349,50.1,81746.63,0.0,-0.98689,1e-05,2.35817]
[1778082855356,50.1,81746.54,0.0,-0.98689,1e-05,2.35781]
[1778082860392,50.1,81748.89,0.0,-0.98688,1e-05,2.36031]
[1778082862405,50.09,81728.68,0.0,-0.98707,1e-05,2.32918]
[1778082863412,50.09,81714.68,0.0,-0.98721,1e-05,2.30794]
[1778082864419,50.09,81714.21,0.0,-0.98721,1e-05,2.30711]
[1778082869454,50.09,81717.3,0.0,-0.98719,1e-05,2.3111]
[1778082874489,50.09,81716.33,0.0,-0.98721,1e-05,2.30722]
[1778082879525,50.08,81714.88,0.0,-0.98723,1e-05,2.30447]
[1778082884560,50.08,81714.08,0.0,-0.98724,1e-05,2.30272]
[1778082889595,50.08,81718.5,0.0,-0.9872,1e-05,2.30881]
[1778082891609,50.08,81722.82,0.0,-0.98716,1e-05,2.31494]
[1778082896644,50.08,81721.2,0.0,-0.98718,1e-05,2.31199]
[1778082901680,50.07,81724.89,0.0,-0.98715,1e-05,2.31676]
[1778082906715,50.07,81730.06,0.0,-0.9871,1e-05,2.32391]
[1778082911748,50.07,81734.34,0.0,-0.98707,1e-05,2.32971]
[1778082916784,50.06,81736.66,0.0,-0.98705,1e-05,2.33254]
[1778082921819,50.06,81737.57,0.0,-0.98705,1e-05,2.33325]
[1778082926855,50.06,81739.38,0.0,-0.98703,1e-05,2.33534]
[1778082931215,50.06,81755.38,0.0,-0.98689,1e-05,2.35729]
[1778082931893,50.06,81755.38,0.0,-0.98689,1e-05,2.35712]
[1778082932897,50.05,81764.1,0.0,-0.98681,1e-05,2.37027]
[1778082937934,50.05,81765.61,0.0,-0.9868,1e-05,2.37164]
[1778082939946,50.05,81759.47,0.0,-0.98686,1e-05,2.36187]
[1778082942967,50.05,81753.42,0.0,-0.98692,1e-05,2.35214]
[1778082948003,50.04,81754.34,0.0,-0.98692,1e-05,2.35272]
[1778082951365,50.04,81744.73,0.0,-0.98702,1e-05,2.33767]
[1778082954045,50.04,81741.24,0.0,-0.98705,1e-05,2.33202]
[1778082958072,50.04,81732.71,0.0,-0.98714,1e-05,2.31874]
[1778082960087,50.04,81726.45,0.0,-0.9872,1e-05,2.30918]
[1778082964114,50.04,81721.97,0.0,-0.98724,1e-05,2.3022]
[1778082966135,50.04,81714.93,0.0,-0.98731,1e-05,2.29161]
[1778082967150,50.04,81703.97,0.0,-0.98741,1e-05,2.2753]
[1778082968143,50.04,81697.11,0.0,-0.98747,1e-05,2.26508]
[1778082973178,50.04,81702.74,0.0,-0.98742,1e-05,2.27339]
[1778082975192,50.04,81708.72,0.0,-0.98737,1e-05,2.2822]
[1778082977206,50.04,81713.96,0.0,-0.98732,1e-05,2.28991]
[1778082980227,50.03,81718.85,0.0,-0.98727,1e-05,2.29703]
[1778082985262,50.03,81717.47,0.0,-0.98729,1e-05,2.29463]
[1778082990298,50.03,81718.62,0.0,-0.98728,1e-05,2.29602]
[1778082994325,50.03,81722.88,0.0,-0.98725,1e-05,2.30029]
[1778082999359,50.03,81720.56,0.0,-0.98727,1e-05,2.29645]
[1778083004395,50.03,81720.38,0.0,-0.98728,1e-05,2.29583]
[1778083009430,50.03,81720.2,0.0,-0.98728,1e-05,2.29522]
[1778083014465,50.02,81719.73,0.0,-0.98729,1e-05,2.29418]
[1778083019500,50.02,81719.96,0.0,-0.98729,1e-05,2.29421]
[1778083023529,50.02,81714.01,0.0,-0.98735,1e-05,2.2851]
[1778083026550,50.02,81711.65,0.0,-0.98737,1e-05,2.28146]
[1778083028564,50.02,81714.02,0.0,-0.98735,1e-05,2.2849]
[1778083033599,50.02,81708.3,0.0,-0.9874,1e-05,2.27616]
[1778083036620,50.02,81706.46,0.0,-0.98742,1e-05,2.27334]
[1778083041656,50.02,81706.6,0.0,-0.98742,1e-05,2.27342]
[1778083047702,50.02,81707.76,0.0,-0.98741,1e-05,2.27495]
[1778083052737,50.02,81709.1,0.0,-0.98741,1e-05,2.27501]
[1778083057774,50.02,81709.56,0.0,-0.9874,1e-05,2.27559]
[1778083058779,50.02,81693.16,0.0,-0.98756,1e-05,2.25131]
[1778083059787,50.02,81683.1,0.0,-0.98765,1e-05,2.23659]
[1778083060794,50.02,81676.41,0.0,-0.98771,1e-05,2.22687]
[1778083064821,50.02,81669.09,0.0,-0.98777,1e-05,2.21649]
[1778083069856,50.02,81671.86,0.0,-0.98775,1e-05,2.22091]
[1778083074891,50.02,81673.34,0.0,-0.98773,1e-05,2.22346]
[1778083079926,50.02,81675.29,0.0,-0.98771,1e-05,2.22668]
[1778083085973,50.03,81676.1,0.0,-0.9877,1e-05,2.2283]
[1778083087987,50.03,81683.76,0.0,-0.98763,1e-05,2.23963]
[1778083093023,50.03,81681.8,0.0,-0.98765,1e-05,2.23703]
[1778083098058,50.03,81688.67,0.0,-0.98758,1e-05,2.24738]
[1778083101079,50.03,81680.87,0.0,-0.98765,1e-05,2.23605]
[1778083106115,50.03,81680.45,0.0,-0.98765,1e-05,2.2357]
[1778083111149,50.03,81680.8,0.0,-0.98766,1e-05,2.23469]
[1778083116184,50.03,81684.73,0.0,-0.98762,1e-05,2.2407]
[1778083121219,50.03,81685.63,0.0,-0.98761,1e-05,2.24223]
[1778083126254,50.04,81679.35,0.0,-0.98767,1e-05,2.23326]
[1778083128269,50.04,81671.72,0.0,-0.98774,1e-05,2.22225]
[1778083133303,50.04,81672.45,0.0,-0.98773,1e-05,2.22369]
[1778083136324,50.04,81677.87,0.0,-0.98768,1e-05,2.2318]
[1778083140354,50.04,81689.48,0.0,-0.98757,1e-05,2.24902]
[1778083141359,50.04,81696.46,0.0,-0.9875,1e-05,2.25932]
[1778083146394,50.04,81697.12,0.0,-0.9875,1e-05,2.26031]
[1778083151431,50.04,81702.91,0.0,-0.98744,1e-05,2.26884]
[1778083156465,50.04,81704.65,0.0,-0.98743,1e-05,2.27129]
[1778083161499,50.04,81706.98,0.0,-0.98741,1e-05,2.2746]
[1778083167541,50.04,81703.96,0.0,-0.98744,1e-05,2.26996]
[1778083172577,50.04,81703.35,0.0,-0.98745,1e-05,2.26712]
[1778083177611,50.04,81703.51,0.0,-0.98745,1e-05,2.26724]
[1778083182646,50.04,81696.93,0.0,-0.98751,1e-05,2.25741]
[1778083183653,50.04,81694.6,0.0,-0.98754,1e-05,2.25396]
[1778083188687,50.04,81694.96,0.0,-0.98753,1e-05,2.25447]
[1778083193723,50.04,81697.64,0.0,-0.98751,1e-05,2.25836]
[1778083198758,50.03,81697.72,0.0,-0.98751,1e-05,2.25836]
[1778083200772,50.03,81694.79,0.0,-0.98754,1e-05,2.25402]
[1778083201779,50.03,81689.38,0.0,-0.98759,1e-05,2.24605]
[1778083202786,50.03,81694.46,0.0,-0.98754,1e-05,2.25354]
[1778083203796,50.03,81697.32,0.0,-0.98751,1e-05,2.25775]
[1778083208829,50.03,81695.01,0.0,-0.98753,1e-05,2.25431]
[1778083213864,50.03,81696.03,0.0,-0.98752,1e-05,2.25579]
[1778083218900,50.03,81698.28,0.0,-0.9875,1e-05,2.25908]
[1778083219909,50.03,81713.18,0.0,-0.98737,1e-05,2.2811]
[1778083224941,50.03,81716.27,0.0,-0.98734,1e-05,2.28547]
[1778083225952,50.03,81712.92,0.0,-0.98737,1e-05,2.28037]
[1778083231991,50.03,81711.74,0.0,-0.98739,1e-05,2.27654]
[1778083237027,50.03,81713.67,0.0,-0.98738,1e-05,2.27918]
[1778083242062,50.03,81711.08,0.0,-0.9874,1e-05,2.27509]
[1778083243434,50.03,81703.26,0.0,-0.98747,1e-05,2.26345]
[1778083245084,50.03,81689.75,0.0,-0.9876,1e-05,2.24353]
[1778083250119,50.03,81690.67,0.0,-0.98759,1e-05,2.24495]
[1778083255154,50.03,81696.2,0.0,-0.98754,1e-05,2.2531]
[1778083260189,50.03,81697.91,0.0,-0.98752,1e-05,2.25558]
[1778083265225,50.03,81699.07,0.0,-0.98751,1e-05,2.25725]
[1778083270259,50.03,81696.07,0.0,-0.98754,1e-05,2.25278]
[1778083275294,50.03,81696.74,0.0,-0.98754,1e-05,2.25375]
[1778083277314,50.03,81702.85,0.0,-0.98748,1e-05,2.26273]
[1778083280334,50.03,81698.6,0.0,-0.98752,1e-05,2.2564]
[1778083282348,50.03,81689.32,0.0,-0.9876,1e-05,2.24275]
[1778083283715,50.03,81679.78,0.0,-0.98769,1e-05,2.2288]
[1778083284362,50.03,81679.78,0.0,-0.98769,1e-05,2.22884]
[1778083289397,50.03,81679.35,0.0,-0.98769,1e-05,2.22842]
[1778083292418,50.03,81674.36,0.0,-0.98775,1e-05,2.2195]
[1778083293784,50.03,81680.42,0.0,-0.98769,1e-05,2.2284]
[1778083295439,50.03,81688.44,0.0,-0.98762,1e-05,2.24021]
[1778083300474,50.03,81689.04,0.0,-0.98761,1e-05,2.24117]
[1778083303854,50.03,81694.23,0.0,-0.98756,1e-05,2.24885]
[1778083307525,50.03,81693.28,0.0,-0.98757,1e-05,2.24745]
[1778083311552,50.03,81696.61,0.0,-0.98754,1e-05,2.25232]
[1778083313925,50.03,81690.84,0.0,-0.9876,1e-05,2.2438]
[1778083314573,50.03,81690.84,0.0,-0.9876,1e-05,2.24379]
[1778083316587,50.03,81684.18,0.0,-0.98766,1e-05,2.23405]
[1778083321627,50.03,81685.64,0.0,-0.98764,1e-05,2.23627]
[1778083326661,50.03,81687.13,0.0,-0.98763,1e-05,2.23849]
[1778083330692,50.03,81693.21,0.0,-0.98757,1e-05,2.24743]
[1778083331699,50.03,81687.79,0.0,-0.98762,1e-05,2.23946]
[1778083332706,50.03,81687.03,0.0,-0.98763,1e-05,2.23836]
[1778083334720,50.03,81677.29,0.0,-0.98772,1e-05,2.22414]
[1778083335727,50.03,81674.54,0.0,-0.98774,1e-05,2.22016]
[1778083340762,50.03,81676.48,0.0,-0.98772,1e-05,2.2232]
[1778083343783,50.03,81670.52,0.0,-0.98778,1e-05,2.21465]
[1778083344790,50.03,81668.81,0.0,-0.98779,1e-05,2.21222]
[1778083347811,50.03,81652.29,0.0,-0.98794,1e-05,2.18852]
[1778083348818,50.04,81642.61,0.0,-0.98803,1e-05,2.17472]
[1778083349825,50.04,81642.23,0.0,-0.98803,1e-05,2.1743]
[1778083354860,50.04,81645.82,0.0,-0.988,1e-05,2.17832]
[1778083359896,50.04,81645.29,0.0,-0.988,1e-05,2.17816]
[1778083364930,50.04,81645.33,0.0,-0.988,1e-05,2.17879]
[1778083366943,50.04,81636.11,0.0,-0.98808,1e-05,2.16581]
[1778083367951,50.05,81632.08,0.0,-0.98812,1e-05,2.1602]
[1778083370972,50.05,81630.42,0.0,-0.98813,1e-05,2.15827]
[1778083376010,50.05,81626.56,0.0,-0.98816,1e-05,2.15354]
[1778083379029,50.05,81633.95,0.0,-0.98809,1e-05,2.16452]
[1778083384423,50.06,81631.26,0.0,-0.98811,1e-05,2.16151]
[1778083390105,50.06,81629.8,0.0,-0.98812,1e-05,2.16028]
[1778083395140,50.06,81625.85,0.0,-0.98815,1e-05,2.15544]
[1778083400174,50.07,81624.76,0.0,-0.98815,1e-05,2.15466]
[1778083405210,50.07,81620.22,0.0,-0.98819,1e-05,2.14898]
[1778083406218,50.07,81607.97,0.0,-0.98829,1e-05,2.13185]
[1778083407224,50.07,81601.98,0.0,-0.98834,1e-05,2.12362]
[1778083411254,50.08,81594.04,0.0,-0.98842,1e-05,2.11162]
[1778083414635,50.08,81582.28,0.0,-0.98851,1e-05,2.09591]
[1778083415284,50.08,81582.28,0.0,-0.98851,1e-05,2.09617]
[1778083416288,50.08,81574.21,0.0,-0.98858,1e-05,2.08525]
[1778083421323,50.09,81572.49,0.0,-0.98858,1e-05,2.08428]
[1778083424704,50.09,81583.78,0.0,-0.98848,1e-05,2.10082]
[1778083425352,50.09,81588.18,0.0,-0.98844,1e-05,2.10722]
[1778083428373,50.1,81589.94,0.0,-0.98842,1e-05,2.11045]
[1778083431397,50.1,81595.94,0.0,-0.98837,1e-05,2.11957]
[1778083433409,50.1,81600.76,0.0,-0.98832,1e-05,2.1268]
[1778083434775,50.1,81608.08,0.0,-0.98826,1e-05,2.13734]
[1778083435423,50.1,81608.08,0.0,-0.98825,1e-05,2.13754]
[1778083436430,50.1,81615.2,0.0,-0.98819,1e-05,2.1478]
[1778083440458,50.11,81617.35,0.0,-0.98817,1e-05,2.15154]
[1778083445493,50.11,81616.85,0.0,-0.98817,1e-05,2.15165]
[1778083447508,50.11,81631.11,0.0,-0.98804,1e-05,2.17225]
[1778083448517,50.11,81639.29,0.0,-0.98796,1e-05,2.18408]
[1778083453552,50.12,81638.29,0.0,-0.98797,1e-05,2.18314]
[1778083456573,50.12,81647.37,0.0,-0.98789,1e-05,2.19648]
[1778083457580,50.12,81652.29,0.0,-0.98784,1e-05,2.20365]
[1778083462615,50.12,81651.02,0.0,-0.98785,1e-05,2.20217]
[1778083466643,50.12,81656.37,0.0,-0.9878,1e-05,2.21016]
[1778083471679,50.12,81660.4,0.0,-0.98777,1e-05,2.21449]
[1778083475057,50.12,81667.46,0.0,-0.98771,1e-05,2.2249]
[1778083480742,50.12,81670.75,0.0,-0.98768,1e-05,2.22992]
[1778083483763,50.12,81676.57,0.0,-0.98762,1e-05,2.2385]
[1778083488798,50.12,81680.64,0.0,-0.98758,1e-05,2.24457]
[1778083492827,50.12,81685.96,0.0,-0.98753,1e-05,2.25242]
[1778083497861,50.12,81687.6,0.0,-0.98752,1e-05,2.2548]
[1778083500882,50.12,81692.96,0.0,-0.98747,1e-05,2.26267]
[1778083501890,50.12,81703.3,0.0,-0.98737,1e-05,2.27797]
[1778083502896,50.12,81704.69,0.0,-0.98736,1e-05,2.27998]
[1778083504910,50.12,81708.23,0.0,-0.98733,1e-05,2.28513]
[1778083509945,50.12,81719.08,0.0,-0.98723,1e-05,2.30101]
[1778083510952,50.12,81724.45,0.0,-0.98718,1e-05,2.30897]
[1778083511958,50.12,81728.8,0.0,-0.98714,1e-05,2.3154]
[1778083512967,50.12,81725.8,0.0,-0.98717,1e-05,2.31078]
[1778083515987,50.12,81720.5,0.0,-0.98722,1e-05,2.30251]
[1778083518001,50.12,81712.42,0.0,-0.9873,1e-05,2.29026]
[1778083520015,50.12,81710.6,0.0,-0.98732,1e-05,2.2874]
[1778083525052,50.12,81710.82,0.0,-0.98732,1e-05,2.28739]
[1778083527066,50.11,81716.75,0.0,-0.98726,1e-05,2.2961]
[1778083528073,50.11,81720.41,0.0,-0.98723,1e-05,2.30149]
[1778083532101,50.11,81720.35,0.0,-0.98724,1e-05,2.2992]
[1778083536141,50.11,81725.36,0.0,-0.98719,1e-05,2.30631]
[1778083537138,50.11,81737.24,0.0,-0.98708,1e-05,2.32408]
[1778083538144,50.11,81749.33,0.0,-0.98697,1e-05,2.34225]
[1778083539150,50.11,81748.83,0.0,-0.98697,1e-05,2.34132]
[1778083544210,50.11,81752.25,0.0,-0.98695,1e-05,2.34571]
[1778083547222,50.1,81747.71,0.0,-0.98699,1e-05,2.3382]
[1778083552253,50.1,81746.31,0.0,-0.98701,1e-05,2.33538]
[1778083557288,50.1,81749.23,0.0,-0.98699,1e-05,2.33914]
[1778083562323,50.09,81749.62,0.0,-0.98699,1e-05,2.33906]
[1778083567358,50.09,81747.44,0.0,-0.98701,1e-05,2.33514]
[1778083569382,50.09,81754.17,0.0,-0.98695,1e-05,2.34523]
[1778083570380,50.09,81745.03,0.0,-0.98704,1e-05,2.33113]
[1778083571386,50.09,81735.31,0.0,-0.98713,1e-05,2.31637]
[1778083574407,50.09,81728.37,0.0,-0.9872,1e-05,2.30518]
[1778083579443,50.08,81728.68,0.0,-0.98721,1e-05,2.30401]
[1778083581459,50.08,81720.79,0.0,-0.98728,1e-05,2.2921]
[1778083582467,50.08,81712.26,0.0,-0.98736,1e-05,2.27937]
[1778083584480,50.08,81706.89,0.0,-0.98742,1e-05,2.27137]
[1778083586494,50.08,81711.62,0.0,-0.98737,1e-05,2.27837]
[1778083589516,50.08,81716.0,0.0,-0.98733,1e-05,2.28482]
[1778083594550,50.08,81714.23,0.0,-0.98736,1e-05,2.28022]
[1778083595904,50.08,81709.8,0.0,-0.9874,1e-05,2.27364]
[1778083597574,50.08,81717.4,0.0,-0.98733,1e-05,2.28489]
[1778083602610,50.08,81717.41,0.0,-0.98733,1e-05,2.2847]
[1778083605978,50.08,81710.29,0.0,-0.9874,1e-05,2.274]
[1778083611672,50.08,81711.43,0.0,-0.98739,1e-05,2.27556]
[1778083616707,50.08,81709.94,0.0,-0.9874,1e-05,2.27325]
[1778083621743,50.08,81710.2,0.0,-0.9874,1e-05,2.27353]
[1778083623756,50.07,81716.48,0.0,-0.98734,1e-05,2.28279]
[1778083628791,50.07,81712.6,0.0,-0.98738,1e-05,2.27685]
[1778083633826,50.07,81709.25,0.0,-0.98741,1e-05,2.27176]
[1778083638861,50.07,81709.84,0.0,-0.98741,1e-05,2.27253]
[1778083643896,50.07,81709.73,0.0,-0.98741,1e-05,2.27226]
[1778083649938,50.07,81707.97,0.0,-0.98743,1e-05,2.26954]
[1778083651953,50.07,81715.37,0.0,-0.98737,1e-05,2.27867]
[1778083652960,50.07,81740.25,0.0,-0.98713,1e-05,2.31581]
[1778083653966,50.07,81748.51,0.0,-0.98705,1e-05,2.32818]
[1778083654973,50.07,81752.71,0.0,-0.98701,1e-05,2.33442]
[1778083656987,50.07,81755.07,0.0,-0.98699,1e-05,2.33772]
[1778083662023,50.07,81753.63,0.0,-0.98701,1e-05,2.33487]
[1778083667059,50.06,81744.01,0.0,-0.98711,1e-05,2.31968]
[1778083668067,50.06,81745.2,0.0,-0.9871,1e-05,2.32136]
[1778083673101,50.06,81745.0,0.0,-0.9871,1e-05,2.32048]
[1778083675116,50.06,81739.43,0.0,-0.98716,1e-05,2.31188]
[1778083676122,50.06,81745.16,0.0,-0.9871,1e-05,2.32041]
[1778083677129,50.06,81745.97,0.0,-0.9871,1e-05,2.32151]
[1778083682167,50.06,81747.84,0.0,-0.98708,1e-05,2.32373]
[1778083687203,50.05,81749.07,0.0,-0.98708,1e-05,2.32493]
[1778083692238,50.05,81753.8,0.0,-0.98703,1e-05,2.33143]
[1778083693245,50.05,81752.89,0.0,-0.98704,1e-05,2.32991]
[1778083696268,50.05,81762.99,0.0,-0.98695,1e-05,2.34482]
[1778083697274,50.05,81764.85,0.0,-0.98693,1e-05,2.34749]
[1778083699288,50.05,81756.13,0.0,-0.98702,1e-05,2.33392]
[1778083704323,50.04,81752.85,0.0,-0.98705,1e-05,2.32824]
[1778083705330,50.04,81747.64,0.0,-0.98711,1e-05,2.32024]
[1778083706337,50.04,81738.05,0.0,-0.9872,1e-05,2.30569]
[1778083707344,50.04,81737.75,0.0,-0.9872,1e-05,2.30515]
[1778083712379,50.04,81738.63,0.0,-0.9872,1e-05,2.30421]
[1778083713388,50.04,81743.53,0.0,-0.98716,1e-05,2.31139]
[1778083714394,50.04,81749.57,0.0,-0.9871,1e-05,2.32038]
[1778083720436,50.04,81750.25,0.0,-0.9871,1e-05,2.32071]
[1778083724464,50.03,81745.16,0.0,-0.98715,1e-05,2.31261]
[1778083729500,50.03,81746.28,0.0,-0.98714,1e-05,2.31377]
[1778083730508,50.03,81752.1,0.0,-0.98709,1e-05,2.32242]
[1778083732522,50.03,81758.51,0.0,-0.98703,1e-05,2.33185]
[1778083737556,50.03,81763.43,0.0,-0.98699,1e-05,2.3386]
[1778083742591,50.02,81766.34,0.0,-0.98696,1e-05,2.34228]
[1778083743599,50.02,81758.14,0.0,-0.98704,1e-05,2.3297]
[1778083745612,50.02,81752.76,0.0,-0.9871,1e-05,2.32133]
[1778083748632,50.02,81759.77,0.0,-0.98703,1e-05,2.33158]
[1778083750648,50.02,81767.47,0.0,-0.98696,1e-05,2.34298]
[1778083755683,50.02,81767.53,0.0,-0.98697,1e-05,2.34229]
[1778083760717,50.01,81772.95,0.0,-0.98692,1e-05,2.34973]
[1778083763749,50.01,81797.42,0.0,-0.98668,1e-05,2.38671]
[1778083764764,50.01,81807.91,0.0,-0.98658,1e-05,2.40269]
[1778083765770,50.01,81815.53,0.0,-0.98651,1e-05,2.41425]
[1778083769798,50.0,81818.8,0.0,-0.98648,1e-05,2.41818]
[1778083771813,50.0,81811.67,0.0,-0.98657,1e-05,2.40462]
[1778083772820,50.0,81792.85,0.0,-0.98676,1e-05,2.37529]
[1778083777186,50.0,81786.64,0.0,-0.98682,1e-05,2.3649]
[1778083782889,49.99,81788.85,0.0,-0.98681,1e-05,2.36708]
[1778083787925,49.99,81789.43,0.0,-0.98681,1e-05,2.36696]
[1778083792960,49.98,81793.8,0.0,-0.98677,1e-05,2.37264]
[1778083795980,49.98,81803.6,0.0,-0.98668,1e-05,2.38708]
[1778083801019,49.97,81812.12,0.0,-0.98661,1e-05,2.39903]
[1778083803032,49.97,81801.69,0.0,-0.98671,1e-05,2.38239]
[1778083808067,49.97,81797.91,0.0,-0.98676,1e-05,2.37542]
[1778083812098,49.96,81802.22,0.0,-0.98672,1e-05,2.38114]
[1778083817467,49.96,81806.95,0.0,-0.98668,1e-05,2.38718]
[1778083823175,49.95,81807.47,0.0,-0.98669,1e-05,2.38643]
[1778083828211,49.95,81802.84,0.0,-0.98674,1e-05,2.37799]
[1778083833246,49.94,81809.03,0.0,-0.9867,1e-05,2.38445]
[1778083835260,49.94,81809.08,0.0,-0.9867,1e-05,2.38403]
[1778083840296,49.93,81810.59,0.0,-0.98669,1e-05,2.38514]
[1778083845331,49.93,81812.74,0.0,-0.98668,1e-05,2.38726]
[1778083850365,49.92,81810.85,0.0,-0.98671,1e-05,2.38311]
[1778083855404,49.92,81811.67,0.0,-0.98671,1e-05,2.38317]
[1778083857417,49.92,81820.68,0.0,-0.98662,1e-05,2.39662]
[1778083859433,49.92,81806.8,0.0,-0.98676,1e-05,2.37462]
[1778083860440,49.91,81806.8,0.0,-0.98676,1e-05,2.37437]
[1778083861445,49.91,81807.52,0.0,-0.98676,1e-05,2.37524]
[1778083866481,49.91,81812.44,0.0,-0.98672,1e-05,2.38167]
[1778083871527,49.9,81817.12,0.0,-0.98668,1e-05,2.38766]
[1778083872535,49.9,81824.01,0.0,-0.98661,1e-05,2.39808]
[1778083873541,49.9,81828.56,0.0,-0.98657,1e-05,2.40486]
[1778083875556,49.9,81835.48,0.0,-0.9865,1e-05,2.41505]
[1778083877890,49.89,81826.64,0.0,-0.9866,1e-05,2.40033]
[1778083879584,49.89,81818.61,0.0,-0.98668,1e-05,2.38758]
[1778083880593,49.89,81814.29,0.0,-0.98672,1e-05,2.38038]
[1778083885626,49.89,81813.78,0.0,-0.98674,1e-05,2.37856]
[1778083886634,49.88,81802.6,0.0,-0.98685,1e-05,2.36087]
[1778083887964,49.88,81795.68,0.0,-0.98692,1e-05,2.35006]
[1778083891668,49.88,81799.97,0.0,-0.98689,1e-05,2.35393]
[1778083896706,49.88,81806.94,0.0,-0.98683,1e-05,2.36377]
[1778083898040,49.87,81811.08,0.0,-0.98679,1e-05,2.36966]
[1778083903758,49.87,81803.61,0.0,-0.98687,1e-05,2.35671]
[1778083908789,49.86,81807.04,0.0,-0.98685,1e-05,2.3608]
[1778083909796,49.86,81812.65,0.0,-0.98679,1e-05,2.36917]
[1778083912817,49.86,81817.71,0.0,-0.98675,1e-05,2.37619]
[1778083916847,49.85,81813.81,0.0,-0.98679,1e-05,2.36917]
[1778083921882,49.85,81814.38,0.0,-0.9868,1e-05,2.36885]
[1778083923896,49.85,81821.77,0.0,-0.98673,1e-05,2.37975]
[1778083928251,49.84,81827.05,0.0,-0.98668,1e-05,2.38686]
[1778083933965,49.84,81831.56,0.0,-0.98665,1e-05,2.39227]
[1778083935982,49.83,81827.16,0.0,-0.9867,1e-05,2.38494]
[1778083938321,49.83,81833.2,0.0,-0.98664,1e-05,2.39382]
[1778083939001,49.83,81833.2,0.0,-0.98664,1e-05,2.39356]
[1778083940015,49.83,81840.0,0.0,-0.98658,1e-05,2.40386]
[1778083943031,49.83,81847.04,0.0,-0.98651,1e-05,2.4143]
[1778083944038,49.83,81866.17,0.0,-0.98632,1e-05,2.44373]
[1778083945045,49.82,81854.0,0.0,-0.98645,1e-05,2.42427]
[1778083950081,49.82,81845.51,0.0,-0.98654,1e-05,2.40951]
[1778083951088,49.82,81838.13,0.0,-0.98662,1e-05,2.39588]
[1778083956122,49.81,81830.44,0.0,-0.98671,1e-05,2.38276]
[1778083961157,49.81,81826.88,0.0,-0.98675,1e-05,2.37618]
[1778083966192,49.8,81827.22,0.0,-0.98675,1e-05,2.37564]
[1778083968534,49.8,81818.79,0.0,-0.98684,1e-05,2.36224]
[1778083970221,49.8,81816.31,0.0,-0.98686,1e-05,2.35806]
[1778083972234,49.8,81805.01,0.0,-0.98698,1e-05,2.34043]
[1778083976263,49.8,81799.36,0.0,-0.98703,1e-05,2.33125]
[1778083980290,49.79,81794.14,0.0,-0.98709,1e-05,2.32281]
[1778083983311,49.79,81789.96,0.0,-0.98713,1e-05,2.31615]
[1778083984318,49.79,81797.78,0.0,-0.98706,1e-05,2.32791]
[1778083985331,49.79,81802.34,0.0,-0.98701,1e-05,2.33473]
[1778083987343,49.79,81805.95,0.0,-0.98698,1e-05,2.33995]
[1778083988350,49.79,81800.44,0.0,-0.98703,1e-05,2.33141]
[1778083989357,49.79,81793.69,0.0,-0.9871,1e-05,2.32102]
[1778083990364,49.79,81791.79,0.0,-0.98712,1e-05,2.31802]
[1778083995399,49.79,81794.97,0.0,-0.98709,1e-05,2.32228]
[1778083998420,49.78,81800.04,0.0,-0.98704,1e-05,2.32963]
[1778084002448,49.78,81794.9,0.0,-0.9871,1e-05,2.32133]
[1778084007484,49.78,81792.96,0.0,-0.98712,1e-05,2.31784]
[1778084009497,49.78,81789.99,0.0,-0.98715,1e-05,2.31314]
[1778084014534,49.78,81794.22,0.0,-0.98712,1e-05,2.31721]
[1778084016547,49.78,81794.59,0.0,-0.98712,1e-05,2.31756]
[1778084017556,49.78,81788.24,0.0,-0.98718,1e-05,2.30784]
[1778084018561,49.78,81786.35,0.0,-0.9872,1e-05,2.30489]
[1778084024604,49.77,81788.85,0.0,-0.98718,1e-05,2.30813]
[1778084029645,49.77,81793.97,0.0,-0.98713,1e-05,2.31541]
[1778084033673,49.77,81788.59,0.0,-0.98719,1e-05,2.30684]
[1778084034680,49.77,81786.51,0.0,-0.98721,1e-05,2.30361]
[1778084035688,49.77,81772.22,0.0,-0.98734,1e-05,2.28204]
[1778084036694,49.77,81765.39,0.0,-0.98741,1e-05,2.27178]
[1778084037701,49.77,81757.83,0.0,-0.98748,1e-05,2.26049]
[1778084038707,49.77,81756.52,0.0,-0.98749,1e-05,2.25854]
[1778084043752,49.77,81760.35,0.0,-0.98746,1e-05,2.26421]
[1778084045757,49.77,81752.93,0.0,-0.98752,1e-05,2.25317]
[1778084046766,49.77,81752.62,0.0,-0.98753,1e-05,2.25272]
[1778084049105,49.77,81763.59,0.0,-0.98742,1e-05,2.26904]
[1778084052807,49.77,81755.37,0.0,-0.9875,1e-05,2.25677]
[1778084053814,49.77,81750.39,0.0,-0.98755,1e-05,2.24939]
[1778084054821,49.77,81750.06,0.0,-0.98755,1e-05,2.24892]
[1778084060864,49.77,81748.18,0.0,-0.98757,1e-05,2.24626]
[1778084062877,49.77,81754.92,0.0,-0.98751,1e-05,2.25629]
[1778084067912,49.77,81750.93,0.0,-0.98754,1e-05,2.25073]
[1778084072947,49.77,81755.7,0.0,-0.9875,1e-05,2.25628]
[1778084077982,49.77,81757.09,0.0,-0.98749,1e-05,2.25834]
[1778084083022,49.77,81755.64,0.0,-0.9875,1e-05,2.25619]
[1778084084023,49.77,81760.97,0.0,-0.98745,1e-05,2.2641]
[1778084088053,49.77,81754.99,0.0,-0.98751,1e-05,2.25517]
[1778084092083,49.77,81739.61,0.0,-0.98765,1e-05,2.23247]
[1778084096110,49.77,81734.1,0.0,-0.9877,1e-05,2.22457]
[1778084101145,49.77,81735.72,0.0,-0.98769,1e-05,2.2272]
[1778084106182,49.78,81733.38,0.0,-0.98771,1e-05,2.22405]
[1778084109534,49.78,81739.68,0.0,-0.98765,1e-05,2.23346]
[1778084113231,49.78,81745.84,0.0,-0.98759,1e-05,2.24269]
[1778084118266,49.78,81750.15,0.0,-0.98755,1e-05,2.24918]
[1778084123302,49.78,81751.15,0.0,-0.98754,1e-05,2.25076]
[1778084124308,49.78,81743.78,0.0,-0.98761,1e-05,2.2399]
[1778084126322,49.78,81750.76,0.0,-0.98754,1e-05,2.25028]
[1778084128336,49.78,81757.52,0.0,-0.98748,1e-05,2.26033]
[1778084131357,49.78,81766.32,0.0,-0.98741,1e-05,2.27159]
[1778084133371,49.78,81772.75,0.0,-0.98735,1e-05,2.28114]
[1778084138406,49.78,81772.08,0.0,-0.98735,1e-05,2.27996]
[1778084139745,49.78,81778.44,0.0,-0.98729,1e-05,2.28947]
[1778084141427,49.78,81780.25,0.0,-0.98728,1e-05,2.29211]
[1778084146462,49.78,81787.66,0.0,-0.98721,1e-05,2.30306]
[1778084149816,49.77,81796.58,0.0,-0.98712,1e-05,2.31635]
[1778084152507,49.77,81788.48,0.0,-0.98721,1e-05,2.30256]
[1778084153513,49.77,81781.38,0.0,-0.98728,1e-05,2.29181]
[1778084154520,49.77,81781.79,0.0,-0.98727,1e-05,2.29239]
[1778084156534,49.77,81801.39,0.0,-0.98709,1e-05,2.32197]
[1778084157541,49.77,81817.33,0.0,-0.98694,1e-05,2.34622]
[1778084158548,49.77,81817.8,0.0,-0.98693,1e-05,2.34684]
[1778084163585,49.76,81821.5,0.0,-0.98691,1e-05,2.34999]
[1778084168619,49.75,81820.27,0.0,-0.98693,1e-05,2.34644]
[1778084172647,49.75,81814.38,0.0,-0.98699,1e-05,2.33686]
[1778084173654,49.75,81809.87,0.0,-0.98704,1e-05,2.32986]
[1778084174661,49.75,81801.1,0.0,-0.98712,1e-05,2.31641]
[1778084175668,49.75,81797.1,0.0,-0.98716,1e-05,2.31026]
[1778084177682,49.74,81795.97,0.0,-0.98717,1e-05,2.30839]
[1778084182717,49.74,81796.23,0.0,-0.98717,1e-05,2.3084]
[1778084187752,49.74,81797.57,0.0,-0.98716,1e-05,2.31004]
[1778084193796,49.74,81797.33,0.0,-0.98718,1e-05,2.30738]
[1778084198832,49.74,81794.01,0.0,-0.98721,1e-05,2.30203]
[1778084202860,49.74,81783.24,0.0,-0.98732,1e-05,2.28557]
[1778084203866,49.74,81779.3,0.0,-0.98735,1e-05,2.27964]
[1778084205880,49.74,81780.08,0.0,-0.98735,1e-05,2.28077]
[1778084210915,49.74,81775.32,0.0,-0.98739,1e-05,2.27357]
[1778084212930,49.74,81770.61,0.0,-0.98744,1e-05,2.26655]
[1778084217964,49.74,81771.48,0.0,-0.98743,1e-05,2.26789]
[1778084223000,49.74,81771.15,0.0,-0.98743,1e-05,2.26743]
[1778084228036,49.74,81772.94,0.0,-0.98741,1e-05,2.27014]
[1778084230381,49.74,81780.1,0.0,-0.98735,1e-05,2.28082]
[1778084236090,49.74,81778.03,0.0,-0.98737,1e-05,2.27761]
[1778084238105,49.74,81771.12,0.0,-0.98743,1e-05,2.26727]
[1778084243139,49.74,81768.56,0.0,-0.98746,1e-05,2.26349]
[1778084249181,49.74,81766.78,0.0,-0.98747,1e-05,2.2609]
[1778084254216,49.74,81767.82,0.0,-0.98747,1e-05,2.2607]
[1778084257237,49.74,81773.79,0.0,-0.98742,1e-05,2.26961]
[1778084258244,49.74,81779.05,0.0,-0.98737,1e-05,2.27745]
[1778084263279,49.74,81781.81,0.0,-0.98734,1e-05,2.28148]
[1778084268314,49.74,81781.15,0.0,-0.98735,1e-05,2.28041]
[1778084272342,49.74,81775.76,0.0,-0.9874,1e-05,2.27232]
[1778084277378,49.74,81773.86,0.0,-0.98742,1e-05,2.2695]
[1778084280752,49.74,81766.39,0.0,-0.98749,1e-05,2.25841]
[1778084283420,49.74,81760.5,0.0,-0.98754,1e-05,2.24975]
[1778084288457,49.74,81759.81,0.0,-0.98755,1e-05,2.2489]
[1778084293490,49.74,81760.75,0.0,-0.98754,1e-05,2.25044]
[1778084298525,49.74,81757.23,0.0,-0.98757,1e-05,2.24541]
[1778084303563,49.74,81755.66,0.0,-0.98758,1e-05,2.24326]
[1778084305577,49.74,81741.31,0.0,-0.98771,1e-05,2.22224]
[1778084307588,49.74,81734.02,0.0,-0.98778,1e-05,2.21173]
[1778084310963,49.74,81722.17,0.0,-0.98788,1e-05,2.19474]
[1778084311616,49.74,81721.85,0.0,-0.9879,1e-05,2.19263]
[1778084313630,49.74,81716.16,0.0,-0.98795,1e-05,2.18466]
[1778084315644,49.76,81705.55,0.0,-0.98802,1e-05,2.17253]
[1778084321033,49.79,81702.82,0.0,-0.988,1e-05,2.17548]
[1778084324708,49.79,81708.69,0.0,-0.98795,1e-05,2.18462]
[1778084326721,49.79,81714.29,0.0,-0.98789,1e-05,2.19303]
[1778084328736,49.8,81724.64,0.0,-0.98779,1e-05,2.20959]
[1778084329744,49.8,81727.74,0.0,-0.98776,1e-05,2.21422]
[1778084331760,49.8,81734.93,0.0,-0.98769,1e-05,2.22495]
[1778084332766,49.8,81739.06,0.0,-0.98765,1e-05,2.2311]
[1778084333773,49.8,81740.06,0.0,-0.98764,1e-05,2.23264]
[1778084338809,49.8,81740.15,0.0,-0.98764,1e-05,2.23307]
[1778084342839,49.8,81732.6,0.0,-0.98771,1e-05,2.22221]
[1778084343845,49.8,81732.88,0.0,-0.98771,1e-05,2.22269]
[1778084345861,49.8,81726.15,0.0,-0.98777,1e-05,2.21299]
[1778084347873,49.8,81715.09,0.0,-0.98787,1e-05,2.19705]
[1778084348878,49.81,81713.64,0.0,-0.98788,1e-05,2.19506]
[1778084353915,49.81,81716.4,0.0,-0.98785,1e-05,2.19965]
[1778084357948,49.81,81709.34,0.0,-0.98791,1e-05,2.18986]
[1778084358955,49.81,81710.27,0.0,-0.9879,1e-05,2.19135]
[1778084362984,49.81,81703.69,0.0,-0.98796,1e-05,2.18239]
[1778084368022,49.82,81704.95,0.0,-0.98794,1e-05,2.18496]
[1778084374063,49.82,81704.4,0.0,-0.98795,1e-05,2.1833]
[1778084379099,49.82,81705.14,0.0,-0.98794,1e-05,2.18513]
[1778084384135,49.83,81702.59,0.0,-0.98796,1e-05,2.18224]
[1778084389170,49.83,81702.43,0.0,-0.98795,1e-05,2.1828]
[1778084394205,49.83,81701.58,0.0,-0.98796,1e-05,2.18234]
[1778084396219,49.84,81695.33,0.0,-0.98801,1e-05,2.17363]
[1778084397226,49.84,81687.34,0.0,-0.98808,1e-05,2.16231]
[1778084398233,49.84,81684.59,0.0,-0.9881,1e-05,2.15856]
[1778084399244,49.84,81681.91,0.0,-0.98813,1e-05,2.15511]
[1778084403269,49.85,81669.59,0.0,-0.98822,1e-05,2.14035]
[1778084405284,49.87,81663.94,0.0,-0.98824,1e-05,2.13682]
[1778084408304,49.89,81669.44,0.0,-0.98816,1e-05,2.14924]
[1778084412339,49.9,81676.25,0.0,-0.9881,1e-05,2.15972]
[1778084414352,49.9,81679.33,0.0,-0.98807,1e-05,2.16446]
[1778084419385,49.9,81681.07,0.0,-0.98805,1e-05,2.16775]
[1778084420392,49.9,81675.45,0.0,-0.98809,1e-05,2.15987]
[1778084425427,49.9,81674.42,0.0,-0.9881,1e-05,2.15925]
[1778084428448,49.91,81668.19,0.0,-0.98815,1e-05,2.15086]
[1778084433484,49.91,81664.58,0.0,-0.98819,1e-05,2.1449]
[1778084435498,49.91,81652.37,0.0,-0.98829,1e-05,2.12799]
[1778084438518,49.92,81646.85,0.0,-0.98834,1e-05,2.12086]
[1778084443558,49.93,81642.93,0.0,-0.98835,1e-05,2.11862]
[1778084448593,49.94,81645.23,0.0,-0.98832,1e-05,2.12304]
[1778084453628,49.94,81646.88,0.0,-0.9883,1e-05,2.12656]
[1778084458664,49.95,81645.41,0.0,-0.98831,1e-05,2.12567]
[1778084463698,49.95,81648.7,0.0,-0.98827,1e-05,2.1315]
[1778084468737,49.97,81636.83,0.0,-0.98835,1e-05,2.11821]
[1778084469743,49.97,81631.2,0.0,-0.9884,1e-05,2.11056]
[1778084470749,49.97,81623.05,0.0,-0.98847,1e-05,2.09943]
[1778084472100,49.98,81615.58,0.0,-0.98851,1e-05,2.09195]
[1778084474780,49.99,81621.9,0.0,-0.98845,1e-05,2.10163]
[1778084479814,49.99,81621.17,0.0,-0.98845,1e-05,2.10197]
[1778084480821,49.99,81611.3,0.0,-0.98854,1e-05,2.08847]
[1778084482171,50.0,81599.63,0.0,-0.98863,1e-05,2.07259]
[1778084484877,50.0,81577.9,0.0,-0.98881,1e-05,2.04363]
[1778084486869,50.0,81551.89,0.0,-0.98903,1e-05,2.00902]
[1778084487880,50.01,81546.13,0.0,-0.98907,1e-05,2.00169]
[1778084491903,50.01,81540.51,0.0,-0.98912,1e-05,1.99419]
[1778084496940,50.02,81540.39,0.0,-0.9891,1e-05,1.99619]
[1778084497948,50.03,81545.42,0.0,-0.98906,1e-05,2.00337]
[1778084502983,50.04,81537.11,0.0,-0.98911,1e-05,1.99429]
[1778084506004,50.04,81527.21,0.0,-0.98919,1e-05,1.98235]
[1778084507012,50.04,81522.16,0.0,-0.98923,1e-05,1.97608]
[1778084512048,50.05,81524.87,0.0,-0.98919,1e-05,1.98191]
[1778084517082,50.06,81526.01,0.0,-0.98917,1e-05,1.98559]
[1778084519097,50.07,81527.06,0.0,-0.98915,1e-05,1.98783]
[1778084524136,50.08,81528.41,0.0,-0.98913,1e-05,1.99168]
[1778084529168,50.09,81524.73,0.0,-0.98915,1e-05,1.98881]
[1778084535211,50.1,81526.48,0.0,-0.98912,1e-05,1.99355]
[1778084541252,50.11,81523.24,0.0,-0.98913,1e-05,1.99157]
[1778084546287,50.12,81521.31,0.0,-0.98913,1e-05,1.99093]
[1778084551322,50.13,81522.48,0.0,-0.98912,1e-05,1.99275]
[1778084556357,50.14,81528.33,0.0,-0.98906,1e-05,2.00248]
[1778084557364,50.14,81532.61,0.0,-0.98902,1e-05,2.0086]
[1778084558371,50.14,81525.27,0.0,-0.98908,1e-05,1.99909]
[1778084559378,50.14,81522.77,0.0,-0.9891,1e-05,1.99611]
[1778084564413,50.15,81522.92,0.0,-0.98909,1e-05,1.99817]
[1778084567447,50.16,81539.54,0.0,-0.98894,1e-05,2.02165]
[1778084568444,50.16,81541.76,0.0,-0.98892,1e-05,2.02499]
[1778084569451,50.16,81529.17,0.0,-0.98902,1e-05,2.00832]
[1778084570459,50.16,81525.22,0.0,-0.98905,1e-05,2.00337]
[1778084571465,50.16,81516.36,0.0,-0.98913,1e-05,1.99187]
[1778084572882,50.16,81512.26,0.0,-0.98916,1e-05,1.98677]
[1778084577509,50.17,81522.27,0.0,-0.98906,1e-05,2.00209]
[1778084578514,50.17,81522.35,0.0,-0.98906,1e-05,2.00256]
[1778084582956,50.18,81514.59,0.0,-0.98911,1e-05,1.99403]
[1778084588586,50.19,81515.75,0.0,-0.98909,1e-05,1.99749]
[1778084593619,50.2,81515.12,0.0,-0.98908,1e-05,1.99854]
[1778084598654,50.21,81517.5,0.0,-0.98905,1e-05,2.0036]
[1778084603097,50.22,81523.31,0.0,-0.98899,1e-05,2.0132]
[1778084609732,50.23,81522.67,0.0,-0.98898,1e-05,2.01445]
[1778084611745,50.23,81530.15,0.0,-0.98893,1e-05,2.02356]
[1778084613168,50.23,81543.08,0.0,-0.98881,1e-05,2.04174]
[1778084615773,50.24,81540.55,0.0,-0.98883,1e-05,2.03891]
[1778084616780,50.24,81538.78,0.0,-0.98884,1e-05,2.03682]
[1778084617788,50.24,81533.7,0.0,-0.98888,1e-05,2.03024]
[1778084618794,50.24,81532.03,0.0,-0.9889,1e-05,2.02831]
[1778084623246,50.25,81528.07,0.0,-0.98892,1e-05,2.02463]
[1778084625845,50.25,81534.02,0.0,-0.98887,1e-05,2.03337]
[1778084626854,50.25,81534.8,0.0,-0.98886,1e-05,2.03476]
[1778084628868,50.26,81546.16,0.0,-0.98876,1e-05,2.05087]
[1778084629875,50.26,81548.37,0.0,-0.98874,1e-05,2.0542]
[1778084640953,50.27,81545.55,0.0,-0.98874,1e-05,2.05363]
[1778084644981,50.28,81537.57,0.0,-0.9888,1e-05,2.04392]
[1778084645993,50.28,81544.02,0.0,-0.98874,1e-05,2.05331]
[1778084650020,50.29,81547.65,0.0,-0.9887,1e-05,2.0594]
[1778084653037,50.29,81551.65,0.0,-0.98866,1e-05,2.0657]
[1778084658071,50.3,81554.52,0.0,-0.98863,1e-05,2.07093]
[1778084660087,50.3,81559.45,0.0,-0.98859,1e-05,2.07821]
[1778084663109,50.3,81564.78,0.0,-0.98854,1e-05,2.08626]
[1778084666138,50.3,81582.72,0.0,-0.98838,1e-05,2.11164]
[1778084667151,50.31,81597.42,0.0,-0.98825,1e-05,2.1326]
[1778084670167,50.31,81591.68,0.0,-0.9883,1e-05,2.12502]
[1778084675201,50.31,81593.27,0.0,-0.98829,1e-05,2.12638]
[1778084678222,50.31,81584.43,0.0,-0.98836,1e-05,2.11454]
[1778084679229,50.32,81579.1,0.0,-0.9884,1e-05,2.10731]
[1778084684264,50.32,81577.32,0.0,-0.98841,1e-05,2.10588]
[1778084685271,50.32,81576.34,0.0,-0.98842,1e-05,2.10473]
[1778084690306,50.33,81579.41,0.0,-0.98839,1e-05,2.11011]
[1778084695343,50.33,81582.51,0.0,-0.98835,1e-05,2.11549]
[1778084697357,50.33,81588.63,0.0,-0.9883,1e-05,2.12446]
[1778084700377,50.34,81581.97,0.0,-0.98835,1e-05,2.11571]
[1778084705412,50.34,81582.87,0.0,-0.98834,1e-05,2.11799]
[1778084710447,50.34,81587.41,0.0,-0.98829,1e-05,2.12532]
[1778084712463,50.35,81601.31,0.0,-0.98817,1e-05,2.14525]
[1778084713474,50.35,81606.23,0.0,-0.98812,1e-05,2.15237]
[1778084715481,50.35,81602.18,0.0,-0.98816,1e-05,2.14692]
[1778084716489,50.35,81599.64,0.0,-0.98818,1e-05,2.14348]
[1778084721524,50.35,81600.19,0.0,-0.98817,1e-05,2.14506]
[1778084725552,50.36,81606.59,0.0,-0.98811,1e-05,2.15476]
[1778084727566,50.36,81609.8,0.0,-0.98808,1e-05,2.15959]
[1778084729580,50.36,81618.1,0.0,-0.988,1e-05,2.17168]
[1778084730587,50.36,81621.66,0.0,-0.98797,1e-05,2.17687]
[1778084735623,50.36,81623.25,0.0,-0.98796,1e-05,2.17791]
[1778084740657,50.36,81616.93,0.0,-0.98801,1e-05,2.16942]
[1778084741665,50.36,81613.95,0.0,-0.98804,1e-05,2.1653]
[1778084746700,50.37,81611.66,0.0,-0.98806,1e-05,2.16275]
[1778084749720,50.37,81606.09,0.0,-0.9881,1e-05,2.1553]
[1778084754755,50.37,81606.28,0.0,-0.98809,1e-05,2.15635]
[1778084759790,50.38,81608.03,0.0,-0.98807,1e-05,2.15958]
[1778084766839,50.38,81607.98,0.0,-0.98807,1e-05,2.16053]
[1778084771874,50.38,81606.96,0.0,-0.98807,1e-05,2.1598]
[1778084776909,50.39,81604.57,0.0,-0.98809,1e-05,2.15716]
[1778084779930,50.39,81616.14,0.0,-0.98798,1e-05,2.17405]
[1778084780937,50.39,81613.89,0.0,-0.988,1e-05,2.17096]
[1778084785972,50.39,81609.12,0.0,-0.98804,1e-05,2.16481]
[1778084786980,50.39,81603.25,0.0,-0.98809,1e-05,2.15661]
[1778084787986,50.39,81603.12,0.0,-0.98809,1e-05,2.15658]
[1778084793025,50.4,81595.65,0.0,-0.98816,1e-05,2.14507]
[1778084798060,50.4,81596.39,0.0,-0.98815,1e-05,2.14698]
[1778084804515,50.41,81598.15,0.0,-0.98813,1e-05,2.15067]
[1778084810147,50.41,81599.75,0.0,-0.98811,1e-05,2.15392]
[1778084812162,50.41,81592.36,0.0,-0.98817,1e-05,2.14382]
[1778084817196,50.42,81585.78,0.0,-0.98822,1e-05,2.13547]
[1778084819211,50.42,81578.58,0.0,-0.98828,1e-05,2.12576]
[1778084822231,50.43,81570.89,0.0,-0.98833,1e-05,2.11753]
[1778084827273,50.46,81564.66,0.0,-0.98835,1e-05,2.11549]
[1778084832311,50.47,81564.82,0.0,-0.98833,1e-05,2.11855]
[1778084833319,50.48,81558.39,0.0,-0.98837,1e-05,2.11167]
[1778084835332,50.5,81553.22,0.0,-0.98839,1e-05,2.10874]
[1778084840367,50.54,81554.85,0.0,-0.98832,1e-05,2.1193]
[1778084842381,50.54,81560.27,0.0,-0.98827,1e-05,2.12725]
[1778084845402,50.54,81565.67,0.0,-0.98822,1e-05,2.13533]
[1778084849430,50.55,81567.44,0.0,-0.9882,1e-05,2.13845]
[1778084854465,50.55,81570.11,0.0,-0.98818,1e-05,2.14107]
[1778084855472,50.55,81565.2,0.0,-0.98822,1e-05,2.13446]
[1778084856481,50.55,81559.62,0.0,-0.98827,1e-05,2.12679]
[1778084857487,50.55,81560.78,0.0,-0.98826,1e-05,2.12858]
[1778084862525,50.56,81560.27,0.0,-0.98826,1e-05,2.12864]
[1778084865543,50.56,81568.99,0.0,-0.98818,1e-05,2.14132]
[1778084866551,50.56,81571.34,0.0,-0.98816,1e-05,2.14475]
[1778084871585,50.56,81575.49,0.0,-0.98812,1e-05,2.1512]
[1778084876620,50.56,81578.14,0.0,-0.98809,1e-05,2.15551]
[1778084881657,50.57,81578.89,0.0,-0.98808,1e-05,2.15713]
[1778084886691,50.57,81581.93,0.0,-0.98805,1e-05,2.16198]
[1778084891725,50.57,81587.65,0.0,-0.988,1e-05,2.17061]
[1778084896760,50.57,81590.58,0.0,-0.98797,1e-05,2.17522]
[1778084901794,50.57,81588.91,0.0,-0.98798,1e-05,2.17329]
[1778084906830,50.58,81593.22,0.0,-0.98794,1e-05,2.17988]
[1778084911865,50.58,81592.3,0.0,-0.98795,1e-05,2.17724]
[1778084916902,50.58,81589.12,0.0,-0.98798,1e-05,2.17316]
[1778084918917,50.58,81584.82,0.0,-0.98802,1e-05,2.16725]
[1778084923952,50.58,81585.98,0.0,-0.988,1e-05,2.16945]
[1778084928987,50.59,81586.39,0.0,-0.988,1e-05,2.17057]
[1778084931002,50.59,81578.63,0.0,-0.98806,1e-05,2.15979]
[1778084936036,50.59,81579.65,0.0,-0.98805,1e-05,2.16188]
[1778084941071,50.59,81579.99,0.0,-0.98804,1e-05,2.163]
[1778084947113,50.6,81580.6,0.0,-0.98803,1e-05,2.16461]
[1778084952149,50.6,81580.32,0.0,-0.98803,1e-05,2.16483]
[1778084954162,50.6,81572.23,0.0,-0.9881,1e-05,2.15363]
[1778084955588,50.6,81549.87,0.0,-0.9883,1e-05,2.12239]
[1778084957194,50.6,81528.83,0.0,-0.98848,1e-05,2.09354]
[1778084958201,50.6,81526.78,0.0,-0.98849,1e-05,2.09095]
[1778084963236,50.61,81512.88,0.0,-0.9886,1e-05,2.07309]
[1778084964244,50.61,81509.38,0.0,-0.98863,1e-05,2.06857]
[1778084969281,50.62,81509.65,0.0,-0.98862,1e-05,2.07033]
[1778084974317,50.62,81510.54,0.0,-0.98861,1e-05,2.07123]
[1778084977338,50.63,81516.69,0.0,-0.98855,1e-05,2.08048]
[1778084982376,50.63,81521.15,0.0,-0.98851,1e-05,2.08792]
[1778084984388,50.64,81527.12,0.0,-0.98845,1e-05,2.09665]
[1778084985396,50.64,81529.87,0.0,-0.98843,1e-05,2.10069]
[1778084988418,50.64,81519.29,0.0,-0.98852,1e-05,2.0868]
[1778084989423,50.64,81516.86,0.0,-0.98853,1e-05,2.08371]
[1778084994458,50.65,81517.32,0.0,-0.98852,1e-05,2.08563]
[1778084999495,50.65,81513.37,0.0,-0.98855,1e-05,2.08151]
[1778085003522,50.66,81507.88,0.0,-0.98859,1e-05,2.07508]
[1778085008561,50.67,81514.87,0.0,-0.98852,1e-05,2.08629]
[1778085009565,50.67,81527.52,0.0,-0.98841,1e-05,2.10374]
[1778085010578,50.67,81529.72,0.0,-0.98839,1e-05,2.10701]
[1778085012604,50.67,81526.9,0.0,-0.98841,1e-05,2.10354]
[1778085013604,50.67,81518.63,0.0,-0.98848,1e-05,2.09212]
[1778085014631,50.67,81513.07,0.0,-0.98853,1e-05,2.08494]
[1778085015611,50.67,81514.05,0.0,-0.98852,1e-05,2.08654]
[1778085017627,50.68,81518.51,0.0,-0.98847,1e-05,2.09342]
[1778085022664,50.68,81518.28,0.0,-0.98847,1e-05,2.09427]
[1778085026691,50.68,81522.19,0.0,-0.98843,1e-05,2.10055]
[1778085029713,50.71,81514.51,0.0,-0.98847,1e-05,2.09444]
[1778085034747,50.71,81517.37,0.0,-0.98844,1e-05,2.09781]
[1778085039782,50.72,81518.42,0.0,-0.98843,1e-05,2.10036]
[1778085042804,50.72,81512.91,0.0,-0.98847,1e-05,2.09343]
[1778085044817,50.72,81507.56,0.0,-0.98851,1e-05,2.08656]
[1778085049852,50.73,81503.48,0.0,-0.98854,1e-05,2.0822]
[1778085054887,50.73,81503.78,0.0,-0.98853,1e-05,2.08386]
[1778085059922,50.74,81504.39,0.0,-0.98852,1e-05,2.08595]
[1778085064957,50.74,81503.56,0.0,-0.98852,1e-05,2.08605]
[1778085069993,50.75,81504.79,0.0,-0.9885,1e-05,2.08898]
[1778085075027,50.76,81510.68,0.0,-0.98844,1e-05,2.0983]
[1778085080062,50.76,81512.48,0.0,-0.98842,1e-05,2.10189]
[1778085085098,50.77,81510.69,0.0,-0.98842,1e-05,2.10055]
[1778085091140,50.77,81509.84,0.0,-0.98843,1e-05,2.09897]
[1778085093155,50.77,81518.71,0.0,-0.98835,1e-05,2.11164]
[1778085098188,50.78,81521.07,0.0,-0.98833,1e-05,2.11586]
[1778085102217,50.78,81514.8,0.0,-0.98838,1e-05,2.10796]
[1778085104231,50.78,81506.92,0.0,-0.98844,1e-05,2.0975]
[1778085106649,50.79,81501.95,0.0,-0.98848,1e-05,2.09136]
[1778085112293,50.79,81501.66,0.0,-0.98848,1e-05,2.09211]
[1778085114303,50.79,81492.85,0.0,-0.98855,1e-05,2.08049]
[1778085115310,50.8,81490.54,0.0,-0.98857,1e-05,2.07757]
[1778085120346,50.8,81488.43,0.0,-0.98858,1e-05,2.07594]
[1778085122360,50.8,81478.67,0.0,-0.98866,1e-05,2.06314]
[1778085123367,50.8,81476.0,0.0,-0.98868,1e-05,2.05978]
[1778085125381,50.81,81470.78,0.0,-0.98872,1e-05,2.05324]
[1778085126788,50.81,81461.04,0.0,-0.98879,1e-05,2.04064]
[1778085128407,50.81,81461.25,0.0,-0.98879,1e-05,2.04123]
[1778085132442,50.82,81453.24,0.0,-0.98885,1e-05,2.03168]
[1778085133442,50.82,81449.22,0.0,-0.98888,1e-05,2.02661]
[1778085135456,50.82,81446.89,0.0,-0.9889,1e-05,2.02416]
[1778085136859,50.82,81438.82,0.0,-0.98896,1e-05,2.01406]
[1778085139485,50.83,81432.28,0.0,-0.98901,1e-05,2.00607]
[1778085140496,50.83,81430.11,0.0,-0.98902,1e-05,2.00355]
[1778085142506,50.83,81424.76,0.0,-0.98906,1e-05,1.9972]
[1778085145529,50.84,81422.28,0.0,-0.98908,1e-05,1.99505]
[1778085148548,50.86,81429.43,0.0,-0.98899,1e-05,2.009]
[1778085152576,50.87,81434.8,0.0,-0.98894,1e-05,2.01623]
[1778085157610,50.88,81437.12,0.0,-0.98891,1e-05,2.02108]
[1778085159629,50.88,81458.19,0.0,-0.98873,1e-05,2.04972]
[1778085160636,50.88,81466.31,0.0,-0.98866,1e-05,2.06129]
[1778085161643,50.88,81471.32,0.0,-0.98862,1e-05,2.06836]
[1778085166681,50.89,81474.11,0.0,-0.98859,1e-05,2.07346]
[1778085167687,50.89,81479.96,0.0,-0.98854,1e-05,2.08169]
[1778085171717,50.89,81483.6,0.0,-0.9885,1e-05,2.08759]
[1778085173729,50.9,81488.05,0.0,-0.98846,1e-05,2.09412]
[1778085176753,50.9,81492.73,0.0,-0.98841,1e-05,2.10114]
[1778085181788,50.9,81484.86,0.0,-0.98848,1e-05,2.09131]
[1778085184809,50.91,81479.5,0.0,-0.98852,1e-05,2.08459]
[1778085187830,50.91,81474.42,0.0,-0.98856,1e-05,2.0783]
[1778085193873,50.92,81469.98,0.0,-0.98859,1e-05,2.07362]
[1778085195886,50.92,81477.37,0.0,-0.98852,1e-05,2.08415]
[1778085198907,50.92,81471.88,0.0,-0.98856,1e-05,2.07729]
[1778085199915,50.92,81465.36,0.0,-0.98862,1e-05,2.06865]
[1778085203944,50.93,81472.61,0.0,-0.98855,1e-05,2.07942]
[1778085208978,50.93,81468.43,0.0,-0.98858,1e-05,2.07482]
[1778085214013,50.94,81477.5,0.0,-0.9885,1e-05,2.08657]
[1778085216029,50.94,81490.98,0.0,-0.98839,1e-05,2.10545]
[1778085220072,50.94,81496.1,0.0,-0.98834,1e-05,2.1132]
[1778085225099,50.94,81493.75,0.0,-0.98835,1e-05,2.11074]
[1778085227495,50.95,81498.22,0.0,-0.98831,1e-05,2.11723]
[1778085229128,50.95,81494.77,0.0,-0.98834,1e-05,2.11277]
[1778085234162,50.95,81499.06,0.0,-0.9883,1e-05,2.1195]
[1778085239197,50.95,81500.38,0.0,-0.98828,1e-05,2.12208]
[1778085244232,50.96,81498.76,0.0,-0.98829,1e-05,2.12058]
[1778085247635,50.96,81503.9,0.0,-0.98824,1e-05,2.12817]
[1778085249268,50.96,81505.84,0.0,-0.98822,1e-05,2.13115]
[1778085252288,50.96,81511.69,0.0,-0.98817,1e-05,2.13968]
[1778085257707,50.97,81516.22,0.0,-0.98813,1e-05,2.14669]
[1778085263365,50.97,81519.19,0.0,-0.9881,1e-05,2.15139]
[1778085264372,50.97,81524.75,0.0,-0.98805,1e-05,2.15928]
[1778085269407,50.97,81530.39,0.0,-0.988,1e-05,2.16759]
[1778085274441,50.97,81534.44,0.0,-0.98797,1e-05,2.17183]
[1778085277847,50.97,81543.47,0.0,-0.98789,1e-05,2.18487]
[1778085279476,50.97,81547.01,0.0,-0.98785,1e-05,2.18994]
[1778085282498,50.97,81550.1,0.0,-0.98783,1e-05,2.19443]
[1778085287918,50.97,81547.11,0.0,-0.98785,1e-05,2.19033]
[1778085293574,50.97,81559.39,0.0,-0.98774,1e-05,2.20802]
[1778085294583,50.97,81560.4,0.0,-0.98773,1e-05,2.20947]
[1778085296596,50.97,81554.68,0.0,-0.98778,1e-05,2.20131]
[1778085297987,50.97,81554.87,0.0,-0.98778,1e-05,2.20162]
[1778085300625,50.97,81554.36,0.0,-0.98779,1e-05,2.20091]
[1778085302640,50.98,81550.83,0.0,-0.98782,1e-05,2.19592]
[1778085304653,50.98,81544.51,0.0,-0.98787,1e-05,2.18699]
[1778085310694,50.98,81546.43,0.0,-0.98785,1e-05,2.18997]
[1778085315729,50.98,81549.85,0.0,-0.98782,1e-05,2.19502]
[1778085320764,50.98,81550.09,0.0,-0.98782,1e-05,2.19558]
[1778085325800,50.98,81552.43,0.0,-0.9878,1e-05,2.19908]
[1778085330836,50.98,81546.06,0.0,-0.98785,1e-05,2.19019]
[1778085335870,50.98,81538.52,0.0,-0.98793,1e-05,2.17801]
[1778085337901,50.98,81525.82,0.0,-0.98804,1e-05,2.16025]
[1778085339899,50.98,81517.79,0.0,-0.98811,1e-05,2.1492]
[1778085341912,50.98,81511.72,0.0,-0.98816,1e-05,2.14096]
[1778085346947,50.99,81509.19,0.0,-0.98818,1e-05,2.13811]
[1778085350975,50.99,81505.91,0.0,-0.9882,1e-05,2.13412]
[1778085356010,50.99,81508.74,0.0,-0.98817,1e-05,2.1388]
[1778085361057,51.0,81508.32,0.0,-0.98817,1e-05,2.13894]
[1778085362065,51.0,81495.89,0.0,-0.98828,1e-05,2.12182]
[1778085363070,51.0,81480.34,0.0,-0.98841,1e-05,2.10056]
[1778085366089,51.0,81486.38,0.0,-0.98836,1e-05,2.10949]
[1778085371124,51.01,81485.98,0.0,-0.98835,1e-05,2.10986]
[1778085373138,51.01,81491.06,0.0,-0.98831,1e-05,2.11723]
[1778085378173,51.01,81490.58,0.0,-0.98831,1e-05,2.11738]
[1778085381194,51.01,81498.71,0.0,-0.98823,1e-05,2.12911]
[1778085382201,51.01,81510.83,0.0,-0.98813,1e-05,2.14612]
[1778085387237,51.02,81512.45,0.0,-0.98811,1e-05,2.14881]
[1778085388244,51.02,81517.95,0.0,-0.98806,1e-05,2.15671]
[1778085391264,51.02,81522.04,0.0,-0.98803,1e-05,2.16094]
[1778085396299,51.02,81527.45,0.0,-0.98798,1e-05,2.16891]
[1778085398696,51.02,81532.49,0.0,-0.98794,1e-05,2.17612]
[1778085401335,51.02,81543.86,0.0,-0.98783,1e-05,2.19237]
[1778085402341,51.02,81543.86,0.0,-0.98783,1e-05,2.19239]
[1778085403350,51.02,81551.77,0.0,-0.98776,1e-05,2.20366]
[1778085408765,51.02,81551.48,0.0,-0.98777,1e-05,2.20327]
[1778085414425,51.02,81552.5,0.0,-0.98776,1e-05,2.20479]
[1778085419460,51.02,81554.64,0.0,-0.98774,1e-05,2.20791]
[1778085424495,51.02,81556.35,0.0,-0.98772,1e-05,2.21042]
[1778085427516,51.02,81561.79,0.0,-0.98767,1e-05,2.21824]
[1778085431544,51.02,81557.58,0.0,-0.98771,1e-05,2.21222]
[1778085433558,51.02,81548.21,0.0,-0.98779,1e-05,2.1989]
[1778085438975,51.02,81554.8,0.0,-0.98773,1e-05,2.20851]
[1778085444635,51.02,81558.27,0.0,-0.9877,1e-05,2.21354]
[1778085445645,51.02,81551.95,0.0,-0.98776,1e-05,2.20452]
[1778085446649,51.02,81550.03,0.0,-0.98777,1e-05,2.2018]
[1778085451684,51.02,81555.12,0.0,-0.98774,1e-05,2.20744]
[1778085452692,51.02,81561.0,0.0,-0.98768,1e-05,2.21588]
[1778085453698,51.02,81562.49,0.0,-0.98767,1e-05,2.21803]
[1778085455711,51.02,81577.67,0.0,-0.98753,1e-05,2.2399]
[1778085456721,51.02,81581.99,0.0,-0.98749,1e-05,2.24612]
[1778085459115,51.02,81570.35,0.0,-0.9876,1e-05,2.22917]
[1778085460754,51.02,81563.71,0.0,-0.98766,1e-05,2.21961]
[1778085461757,51.02,81562.76,0.0,-0.98767,1e-05,2.21825]
[1778085466792,51.02,81563.15,0.0,-0.98767,1e-05,2.21881]
[1778085470820,51.02,81557.32,0.0,-0.98772,1e-05,2.21046]
[1778085475856,51.02,81554.28,0.0,-0.98775,1e-05,2.20618]
[1778085480890,51.02,81557.41,0.0,-0.98772,1e-05,2.21073]
[1778085485925,51.02,81558.84,0.0,-0.9877,1e-05,2.21281]
[1778085490959,51.02,81557.84,0.0,-0.98771,1e-05,2.21139]
[1778085493983,51.02,81548.14,0.0,-0.9878,1e-05,2.19758]
[1778085494990,51.02,81534.18,0.0,-0.98792,1e-05,2.17783]
[1778085500025,51.03,81536.15,0.0,-0.9879,1e-05,2.18091]
[1778085505062,51.03,81540.73,0.0,-0.98786,1e-05,2.18764]
[1778085506070,51.03,81562.26,0.0,-0.98767,1e-05,2.21842]
[1778085511104,51.03,81561.4,0.0,-0.98769,1e-05,2.2154]
[1778085516139,51.03,81562.73,0.0,-0.98767,1e-05,2.21732]
[1778085521174,51.03,81564.99,0.0,-0.98765,1e-05,2.22054]
[1778085525203,51.03,81570.39,0.0,-0.9876,1e-05,2.22828]
[1778085530241,51.03,81570.91,0.0,-0.9876,1e-05,2.22895]
[1778085532251,51.03,81576.76,0.0,-0.98755,1e-05,2.23734]
[1778085534265,51.03,81569.76,0.0,-0.98761,1e-05,2.22721]
[1778085535274,51.03,81560.92,0.0,-0.98769,1e-05,2.21451]
[1778085540307,51.03,81560.03,0.0,-0.9877,1e-05,2.21328]
[1778085542321,51.03,81564.17,0.0,-0.98766,1e-05,2.21923]
[1778085547355,51.03,81563.74,0.0,-0.98767,1e-05,2.21856]
[1778085552391,51.03,81560.53,0.0,-0.9877,1e-05,2.21392]
[1778085557426,51.03,81562.33,0.0,-0.98768,1e-05,2.21646]
[1778085562462,51.03,81563.53,0.0,-0.98767,1e-05,2.21812]
[1778085567496,51.02,81568.18,0.0,-0.98763,1e-05,2.22471]
[1778085569887,51.02,81574.15,0.0,-0.98757,1e-05,2.23324]
[1778085571538,51.02,81581.34,0.0,-0.98752,1e-05,2.24179]
[1778085572535,51.02,81590.62,0.0,-0.98743,1e-05,2.25511]
[1778085577568,51.02,81597.53,0.0,-0.98737,1e-05,2.26473]
[1778085578575,51.02,81603.91,0.0,-0.98732,1e-05,2.27394]
[1778085582603,51.02,81609.87,0.0,-0.98726,1e-05,2.28219]
[1778085584617,51.02,81622.48,0.0,-0.98715,1e-05,2.30047]
[1778085585624,51.02,81627.62,0.0,-0.9871,1e-05,2.3079]
[1778085587638,51.02,81634.3,0.0,-0.98704,1e-05,2.31744]
[1778085592673,51.01,81636.03,0.0,-0.98703,1e-05,2.3191]
[1778085597708,51.01,81638.89,0.0,-0.98701,1e-05,2.32244]
[1778085602744,51.0,81641.12,0.0,-0.98699,1e-05,2.32485]
[1778085603750,51.0,81633.85,0.0,-0.98706,1e-05,2.31387]
[1778085604757,51.0,81629.07,0.0,-0.98711,1e-05,2.30664]
[1778085607778,51.0,81620.75,0.0,-0.98719,1e-05,2.29394]
[1778085612813,51.0,81620.09,0.0,-0.9872,1e-05,2.29236]
[1778085617848,51.0,81617.04,0.0,-0.98723,1e-05,2.2873]
[1778085620245,50.99,81610.73,0.0,-0.98729,1e-05,2.27783]
[1778085622884,50.99,81614.57,0.0,-0.98726,1e-05,2.28322]
[1778085623890,50.99,81616.18,0.0,-0.98724,1e-05,2.28549]
[1778085628925,50.99,81616.49,0.0,-0.98724,1e-05,2.28548]
[1778085633961,50.99,81618.81,0.0,-0.98723,1e-05,2.2866]
[1778085636991,50.99,81628.34,0.0,-0.98715,1e-05,2.30036]
[1778085637999,50.99,81628.2,0.0,-0.98715,1e-05,2.30003]
[1778085641023,50.99,81625.49,0.0,-0.98718,1e-05,2.29569]
[1778085642028,50.98,81636.41,0.0,-0.98708,1e-05,2.31174]
[1778085643033,50.98,81644.75,0.0,-0.987,1e-05,2.324]
[1778085644040,50.98,81646.44,0.0,-0.98698,1e-05,2.32636]
[1778085648068,50.98,81652.71,0.0,-0.98693,1e-05,2.33503]
[1778085649076,50.98,81659.04,0.0,-0.98687,1e-05,2.34432]
[1778085650460,50.98,81661.52,0.0,-0.98685,1e-05,2.34784]
[1778085656124,50.97,81656.73,0.0,-0.9869,1e-05,2.33941]
[1778085661164,50.97,81656.44,0.0,-0.98691,1e-05,2.33796]
[1778085666197,50.96,81656.3,0.0,-0.98692,1e-05,2.33672]
[1778085671235,50.96,81655.95,0.0,-0.98693,1e-05,2.33514]
[1778085676267,50.96,81654.66,0.0,-0.98695,1e-05,2.33216]
[1778085681303,50.95,81652.88,0.0,-0.98697,1e-05,2.32846]
[1778085686337,50.95,81658.86,0.0,-0.98692,1e-05,2.33638]
[1778085687345,50.95,81661.7,0.0,-0.98689,1e-05,2.34041]
[1778085691374,50.94,81664.7,0.0,-0.98688,1e-05,2.34212]
[1778085695399,50.94,81668.39,0.0,-0.98685,1e-05,2.34669]
[1778085699428,50.93,81673.91,0.0,-0.98681,1e-05,2.35401]
[1778085704464,50.93,81669.73,0.0,-0.98685,1e-05,2.34646]
[1778085709498,50.92,81671.67,0.0,-0.98684,1e-05,2.34817]
[1778085714533,50.92,81675.46,0.0,-0.98682,1e-05,2.35243]
[1778085718561,50.91,81682.81,0.0,-0.98675,1e-05,2.36277]
[1778085719569,50.91,81683.83,0.0,-0.98674,1e-05,2.36378]
[1778085721583,50.91,81679.59,0.0,-0.98679,1e-05,2.35685]
[1778085726617,50.9,81680.09,0.0,-0.98679,1e-05,2.35638]
[1778085729639,50.9,81675.83,0.0,-0.98684,1e-05,2.34926]
[1778085731030,50.9,81667.61,0.0,-0.98692,1e-05,2.33669]
[1778085732660,50.9,81664.1,0.0,-0.98695,1e-05,2.33103]
[1778085737695,50.89,81666.74,0.0,-0.98693,1e-05,2.33402]
[1778085742730,50.89,81668.42,0.0,-0.98692,1e-05,2.33557]
[1778085745751,50.89,81663.24,0.0,-0.98698,1e-05,2.32727]
[1778085746758,50.89,81658.22,0.0,-0.98703,1e-05,2.31961]
[1778085751793,50.88,81658.8,0.0,-0.98704,1e-05,2.31783]
[1778085756830,50.88,81654.17,0.0,-0.98708,1e-05,2.31018]
[1778085758842,50.88,81649.49,0.0,-0.98713,1e-05,2.30297]
[1778085763877,50.88,81654.14,0.0,-0.98709,1e-05,2.30921]
[1778085768914,50.87,81665.16,0.0,-0.98699,1e-05,2.32488]
[1778085773949,50.87,81661.04,0.0,-0.98704,1e-05,2.31792]
[1778085778984,50.87,81657.94,0.0,-0.98707,1e-05,2.31251]
[1778085781387,50.86,81663.76,0.0,-0.98702,1e-05,2.32087]
[1778085783014,50.86,81670.5,0.0,-0.98696,1e-05,2.33061]
[1778085784021,50.86,81670.74,0.0,-0.98695,1e-05,2.33078]
[1778085789059,50.86,81676.29,0.0,-0.98691,1e-05,2.33813]
[1778085794091,50.85,81678.07,0.0,-0.9869,1e-05,2.33982]
[1778085799126,50.85,81677.32,0.0,-0.98691,1e-05,2.33771]
[1778085800133,50.85,81686.21,0.0,-0.98683,1e-05,2.35088]
[1778085801528,50.85,81687.24,0.0,-0.98682,1e-05,2.35222]
[1778085806175,50.84,81681.18,0.0,-0.98688,1e-05,2.34199]
[1778085811608,50.84,81685.31,0.0,-0.98686,1e-05,2.34529]
[1778085813224,50.84,81690.73,0.0,-0.98681,1e-05,2.35304]
[1778085814232,50.83,81692.57,0.0,-0.9868,1e-05,2.35559]
[1778085815238,50.83,81686.36,0.0,-0.98686,1e-05,2.346]
[1778085816246,50.83,81685.38,0.0,-0.98687,1e-05,2.34431]
[1778085821679,50.83,81681.03,0.0,-0.98692,1e-05,2.33656]
[1778085823294,50.83,81671.28,0.0,-0.98701,1e-05,2.32178]
[1778085824301,50.83,81668.28,0.0,-0.98704,1e-05,2.31714]
[1778085829336,50.82,81667.62,0.0,-0.98705,1e-05,2.31541]
[1778085833364,50.82,81661.36,0.0,-0.98711,1e-05,2.30552]
[1778085835379,50.82,81654.85,0.0,-0.98718,1e-05,2.29561]
[1778085836385,50.82,81652.37,0.0,-0.9872,1e-05,2.29182]
[1778085838399,50.82,81646.57,0.0,-0.98726,1e-05,2.28306]
[1778085843436,50.82,81649.24,0.0,-0.98723,1e-05,2.28657]
[1778085848471,50.81,81652.89,0.0,-0.9872,1e-05,2.2915]
[1778085853507,50.81,81660.27,0.0,-0.98714,1e-05,2.30196]
[1778085855520,50.81,81664.62,0.0,-0.9871,1e-05,2.3082]
[1778085860555,50.81,81669.02,0.0,-0.98706,1e-05,2.31414]
[1778085862570,50.81,81678.16,0.0,-0.98697,1e-05,2.32754]
[1778085863577,50.81,81680.91,0.0,-0.98695,1e-05,2.33152]
[1778085864584,50.81,81686.72,0.0,-0.98689,1e-05,2.34008]
[1778085865591,50.81,81690.32,0.0,-0.98686,1e-05,2.34533]
[1778085867605,50.8,81698.54,0.0,-0.98679,1e-05,2.35736]
[1778085869619,50.8,81700.79,0.0,-0.98677,1e-05,2.36035]
[1778085874653,50.8,81700.69,0.0,-0.98678,1e-05,2.35729]
[1778085878682,50.79,81706.13,0.0,-0.98674,1e-05,2.36468]
[1778085883718,50.79,81700.19,0.0,-0.9868,1e-05,2.35442]
[1778085888751,50.78,81699.38,0.0,-0.98682,1e-05,2.35221]
[1778085892781,50.78,81694.61,0.0,-0.98687,1e-05,2.34427]
[1778085895802,50.78,81689.59,0.0,-0.98692,1e-05,2.3362]
[1778085900837,50.78,81687.28,0.0,-0.98695,1e-05,2.33191]
[1778085905872,50.77,81685.21,0.0,-0.98697,1e-05,2.32804]
[1778085909900,50.77,81678.63,0.0,-0.98704,1e-05,2.31763]
[1778085913928,50.77,81673.55,0.0,-0.98709,1e-05,2.30955]
[1778085918963,50.76,81672.24,0.0,-0.9871,1e-05,2.30699]
[1778085923999,50.76,81672.64,0.0,-0.9871,1e-05,2.30698]
[1778085929033,50.76,81670.36,0.0,-0.98713,1e-05,2.30301]
[1778085934068,50.76,81670.69,0.0,-0.98714,1e-05,2.30111]
[1778085939103,50.75,81669.65,0.0,-0.98715,1e-05,2.29903]
[1778085944140,50.75,81670.41,0.0,-0.98715,1e-05,2.29962]
[1778085949175,50.75,81670.91,0.0,-0.98715,1e-05,2.29983]
[1778085952597,50.75,81678.36,0.0,-0.98708,1e-05,2.31059]
[1778085953206,50.75,81678.36,0.0,-0.98708,1e-05,2.31047]
[1778085954212,50.75,81673.0,0.0,-0.98713,1e-05,2.30236]
[1778085955219,50.75,81666.63,0.0,-0.98719,1e-05,2.2928]
[1778085956225,50.75,81665.63,0.0,-0.9872,1e-05,2.29123]
[1778085959247,50.75,81671.98,0.0,-0.98715,1e-05,2.30036]
[1778085964281,50.74,81672.69,0.0,-0.98714,1e-05,2.3009]
[1778085969316,50.74,81673.01,0.0,-0.98714,1e-05,2.30086]
[1778085974351,50.74,81673.5,0.0,-0.98714,1e-05,2.30108]
[1778085979386,50.74,81675.81,0.0,-0.98712,1e-05,2.30401]
[1778085982809,50.74,81685.53,0.0,-0.98703,1e-05,2.31818]
[1778085983415,50.73,81685.53,0.0,-0.98703,1e-05,2.31806]
[1778085986437,50.73,81685.54,0.0,-0.98704,1e-05,2.31768]
[1778085991471,50.73,81685.8,0.0,-0.98705,1e-05,2.31555]
[1778085996505,50.73,81685.79,0.0,-0.98705,1e-05,2.31492]
[1778086001541,50.72,81685.72,0.0,-0.98706,1e-05,2.31421]
[1778086006577,50.72,81682.55,0.0,-0.98709,1e-05,2.30888]
[1778086008592,50.72,81676.31,0.0,-0.98715,1e-05,2.29937]
[1778086013634,50.72,81673.5,0.0,-0.98718,1e-05,2.29469]
[1778086017663,50.72,81673.95,0.0,-0.98718,1e-05,2.29496]
[1778086019676,50.72,81672.31,0.0,-0.9872,1e-05,2.29234]
[1778086024711,50.71,81672.78,0.0,-0.98719,1e-05,2.29259]
[1778086029746,50.71,81673.41,0.0,-0.98719,1e-05,2.29307]
[1778086030753,50.71,81680.7,0.0,-0.98712,1e-05,2.30381]
[1778086031762,50.71,81682.67,0.0,-0.9871,1e-05,2.30663]
[1778086032767,50.71,81688.34,0.0,-0.98705,1e-05,2.31498]
[1778086033774,50.71,81688.02,0.0,-0.98706,1e-05,2.31437]
[1778086037802,50.71,81681.94,0.0,-0.98712,1e-05,2.30479]
[1778086038810,50.71,81680.68,0.0,-0.98713,1e-05,2.3028]
[1778086043844,50.71,81678.75,0.0,-0.98715,1e-05,2.29941]
[1778086048879,50.7,81678.85,0.0,-0.98715,1e-05,2.29905]
[1778086053914,50.7,81683.05,0.0,-0.98713,1e-05,2.30286]
[1778086059956,50.7,81685.9,0.0,-0.9871,1e-05,2.30642]
[1778086063371,50.7,81676.07,0.0,-0.9872,1e-05,2.29148]
[1778086067005,50.69,81681.42,0.0,-0.98715,1e-05,2.29903]
[1778086071040,50.69,81670.96,0.0,-0.98725,1e-05,2.28314]
[1778086072044,50.69,81663.55,0.0,-0.98732,1e-05,2.27215]
[1778086073442,50.69,81653.74,0.0,-0.98741,1e-05,2.25771]
[1778086078086,50.69,81658.8,0.0,-0.98737,1e-05,2.26494]
[1778086083516,50.69,81664.97,0.0,-0.98731,1e-05,2.27378]
[1778086089164,50.69,81666.64,0.0,-0.9873,1e-05,2.27592]
[1778086094210,50.69,81664.79,0.0,-0.98732,1e-05,2.27287]
[1778086096214,50.69,81653.21,0.0,-0.98743,1e-05,2.25579]
[1778086098227,50.69,81648.1,0.0,-0.98747,1e-05,2.24828]
[1778086103657,50.69,81643.13,0.0,-0.98752,1e-05,2.24096]
[1778086109305,50.69,81643.75,0.0,-0.98751,1e-05,2.24182]
[1778086114341,50.69,81640.61,0.0,-0.98755,1e-05,2.23542]
[1778086118368,50.69,81634.43,0.0,-0.98761,1e-05,2.22646]
[1778086119375,50.69,81635.4,0.0,-0.9876,1e-05,2.22789]
[1778086124410,50.69,81636.37,0.0,-0.98759,1e-05,2.22937]
[1778086128438,50.69,81630.07,0.0,-0.98765,1e-05,2.22032]
[1778086132468,50.69,81637.01,0.0,-0.98758,1e-05,2.23048]
[1778086134482,50.69,81637.44,0.0,-0.98758,1e-05,2.23113]
[1778086139517,50.69,81638.2,0.0,-0.98757,1e-05,2.23228]
[1778086144555,50.69,81636.92,0.0,-0.98758,1e-05,2.23047]
[1778086146570,50.69,81646.5,0.0,-0.9875,1e-05,2.24443]
[1778086147576,50.69,81652.3,0.0,-0.98744,1e-05,2.25289]
[1778086148584,50.69,81659.95,0.0,-0.98737,1e-05,2.26407]
[1778086149590,50.69,81665.89,0.0,-0.98732,1e-05,2.27275]
[1778086150597,50.69,81665.35,0.0,-0.98732,1e-05,2.27189]
[1778086154007,50.69,81659.48,0.0,-0.98738,1e-05,2.26306]
[1778086156639,50.69,81653.95,0.0,-0.98743,1e-05,2.25478]
[1778086161674,50.69,81652.37,0.0,-0.98745,1e-05,2.25226]
[1778086164701,50.68,81652.09,0.0,-0.98745,1e-05,2.2517]
[1778086165703,50.68,81645.27,0.0,-0.98751,1e-05,2.24169]
[1778086166710,50.68,81643.85,0.0,-0.98753,1e-05,2.23959]
[1778086167721,50.68,81636.67,0.0,-0.98759,1e-05,2.22912]
[1778086168727,50.68,81627.33,0.0,-0.98768,1e-05,2.21559]
[1778086169733,50.68,81625.05,0.0,-0.9877,1e-05,2.21232]
[1778086174771,50.68,81628.17,0.0,-0.98768,1e-05,2.21511]
[1778086179806,50.69,81626.45,0.0,-0.98769,1e-05,2.21272]
[1778086184841,50.69,81631.57,0.0,-0.98765,1e-05,2.22023]
[1778086188870,50.69,81639.82,0.0,-0.98757,1e-05,2.23226]
[1778086189878,50.69,81654.91,0.0,-0.98743,1e-05,2.25426]
[1778086190883,50.69,81658.24,0.0,-0.9874,1e-05,2.2591]
[1778086192897,50.69,81660.56,0.0,-0.98738,1e-05,2.26239]
[1778086195918,50.68,81667.88,0.0,-0.98731,1e-05,2.27295]
[1778086196926,50.68,81669.45,0.0,-0.9873,1e-05,2.27518]
[1778086198939,50.68,81675.15,0.0,-0.98725,1e-05,2.2834]
[1778086203974,50.68,81672.34,0.0,-0.98728,1e-05,2.27875]
[1778086209010,50.68,81681.31,0.0,-0.9872,1e-05,2.29154]
[1778086210016,50.68,81691.23,0.0,-0.9871,1e-05,2.30617]
[1778086211023,50.68,81692.33,0.0,-0.98709,1e-05,2.30768]
[1778086216060,50.67,81687.2,0.0,-0.98715,1e-05,2.29936]
[1778086217066,50.67,81682.23,0.0,-0.98719,1e-05,2.29186]
[1778086218073,50.67,81677.98,0.0,-0.98723,1e-05,2.28545]
[1778086219079,50.67,81678.25,0.0,-0.98723,1e-05,2.28576]
[1778086224116,50.67,81680.51,0.0,-0.98721,1e-05,2.28865]
[1778086226129,50.67,81686.05,0.0,-0.98716,1e-05,2.29669]
[1778086228144,50.67,81690.28,0.0,-0.98713,1e-05,2.30277]
[1778086230158,50.67,81696.52,0.0,-0.98707,1e-05,2.31173]
[1778086235193,50.67,81698.54,0.0,-0.98706,1e-05,2.31227]
[1778086240229,50.66,81701.19,0.0,-0.98704,1e-05,2.31558]
[1778086245263,50.66,81702.34,0.0,-0.98704,1e-05,2.31665]
[1778086247277,50.66,81686.64,0.0,-0.98719,1e-05,2.29303]
[1778086252312,50.66,81691.55,0.0,-0.98714,1e-05,2.29985]
[1778086253319,50.66,81698.01,0.0,-0.98708,1e-05,2.30936]
[1778086258357,50.65,81697.32,0.0,-0.98709,1e-05,2.30773]
[1778086263389,50.65,81697.3,0.0,-0.9871,1e-05,2.30717]
[1778086267417,50.65,81701.7,0.0,-0.98706,1e-05,2.31328]
[1778086272452,50.65,81702.36,0.0,-0.98706,1e-05,2.31364]
[1778086277491,50.64,81722.43,0.0,-0.98687,1e-05,2.34315]
[1778086278498,50.64,81728.88,0.0,-0.98681,1e-05,2.35271]
[1778086281548,50.64,81750.56,0.0,-0.9866,1e-05,2.38534]
[1778086282543,50.64,81758.4,0.0,-0.98652,1e-05,2.39775]
[1778086283551,50.64,81765.07,0.0,-0.98646,1e-05,2.40775]
[1778086284972,50.64,81765.81,0.0,-0.98645,1e-05,2.40859]
[1778086287579,50.64,81771.44,0.0,-0.9864,1e-05,2.41639]
[1778086290600,50.63,81765.46,0.0,-0.98647,1e-05,2.40622]
[1778086291606,50.63,81754.85,0.0,-0.98658,1e-05,2.38771]
[1778086292613,50.63,81749.95,0.0,-0.98663,1e-05,2.37994]
[1778086295046,50.63,81768.14,0.0,-0.98645,1e-05,2.40795]
[1778086295634,50.63,81768.14,0.0,-0.98645,1e-05,2.40823]
[1778086296642,50.63,81772.28,0.0,-0.98641,1e-05,2.41432]
[1778086297650,50.63,81771.71,0.0,-0.98642,1e-05,2.41312]
[1778086302685,50.62,81764.36,0.0,-0.9865,1e-05,2.40022]
[1778086303692,50.62,81761.92,0.0,-0.98653,1e-05,2.39617]
[1778086308737,50.62,81769.92,0.0,-0.98646,1e-05,2.40707]
[1778086309743,50.61,81775.36,0.0,-0.98641,1e-05,2.41518]
[1778086310750,50.61,81778.62,0.0,-0.98638,1e-05,2.41991]
[1778086311757,50.61,81772.16,0.0,-0.98644,1e-05,2.4096]
[1778086312766,50.61,81771.71,0.0,-0.98645,1e-05,2.4086]
[1778086315186,50.61,81766.05,0.0,-0.98651,1e-05,2.39927]
[1778086317807,50.6,81759.64,0.0,-0.98658,1e-05,2.38857]
[1778086318819,50.6,81752.14,0.0,-0.98665,1e-05,2.37682]
[1778086319826,50.6,81750.59,0.0,-0.98667,1e-05,2.37421]
[1778086321840,50.6,81744.74,0.0,-0.98673,1e-05,2.36481]
[1778086323855,50.6,81740.52,0.0,-0.98677,1e-05,2.35795]
[1778086327882,50.59,81734.12,0.0,-0.98684,1e-05,2.34742]
[1778086331910,50.59,81727.57,0.0,-0.98691,1e-05,2.33676]
[1778086335938,50.59,81719.13,0.0,-0.98699,1e-05,2.32336]
[1778086337952,50.59,81714.03,0.0,-0.98704,1e-05,2.3154]
[1778086342989,50.58,81710.68,0.0,-0.98708,1e-05,2.30967]
[1778086348022,50.58,81713.91,0.0,-0.98705,1e-05,2.3138]
[1778086350036,50.58,81717.77,0.0,-0.98702,1e-05,2.31929]
[1778086353057,50.58,81720.2,0.0,-0.98701,1e-05,2.3206]
[1778086358092,50.57,81715.26,0.0,-0.98706,1e-05,2.31239]
[1778086363127,50.57,81714.4,0.0,-0.98707,1e-05,2.31037]
[1778086368162,50.57,81715.47,0.0,-0.98707,1e-05,2.31122]
[1778086373197,50.56,81716.26,0.0,-0.98707,1e-05,2.31164]
[1778086378232,50.56,81711.4,0.0,-0.98712,1e-05,2.30366]
[1778086382262,50.56,81717.48,0.0,-0.98706,1e-05,2.31219]
[1778086384276,50.56,81736.92,0.0,-0.98688,1e-05,2.34114]
[1778086385285,50.56,81745.15,0.0,-0.9868,1e-05,2.3534]
[1778086386294,50.56,81738.51,0.0,-0.98687,1e-05,2.34311]
[1778086387304,50.55,81734.93,0.0,-0.9869,1e-05,2.33748]
[1778086389312,50.55,81733.73,0.0,-0.98692,1e-05,2.33527]
[1778086394346,50.55,81731.64,0.0,-0.98694,1e-05,2.33115]
[1778086398374,50.55,81724.33,0.0,-0.98702,1e-05,2.31941]
[1778086403409,50.54,81722.65,0.0,-0.98704,1e-05,2.31605]
[1778086408444,50.54,81725.75,0.0,-0.98702,1e-05,2.31988]
[1778086412473,50.54,81718.87,0.0,-0.98709,1e-05,2.30705]
[1778086413481,50.53,81715.25,0.0,-0.98713,1e-05,2.30149]
[1778086417509,50.53,81709.16,0.0,-0.98719,1e-05,2.29189]
[1778086419521,50.53,81708.38,0.0,-0.9872,1e-05,2.2905]
[1778086424557,50.53,81710.26,0.0,-0.98719,1e-05,2.29272]
[1778086429592,50.53,81708.93,0.0,-0.9872,1e-05,2.29019]
[1778086434627,50.52,81706.74,0.0,-0.98723,1e-05,2.28641]
[1778086438655,50.52,81712.01,0.0,-0.98718,1e-05,2.29385]
[1778086441698,50.52,81714.88,0.0,-0.98715,1e-05,2.29768]
[1778086446711,50.52,81714.21,0.0,-0.98717,1e-05,2.29608]
[1778086451747,50.52,81713.72,0.0,-0.98717,1e-05,2.29477]
[1778086456781,50.51,81714.09,0.0,-0.98717,1e-05,2.29473]
[1778086461821,50.51,81714.46,0.0,-0.98717,1e-05,2.29467]
[1778086463834,50.51,81708.4,0.0,-0.98723,1e-05,2.28543]
[1778086466249,50.51,81705.4,0.0,-0.98726,1e-05,2.28077]
[1778086470883,50.51,81703.09,0.0,-0.98729,1e-05,2.2769]
[1778086472897,50.51,81697.46,0.0,-0.98735,1e-05,2.2666]
[1778086476323,50.51,81693.31,0.0,-0.98739,1e-05,2.26033]
[1778086481960,50.5,81690.64,0.0,-0.98742,1e-05,2.25618]
[1778086482967,50.5,81684.61,0.0,-0.98747,1e-05,2.2473]
[1778086483974,50.5,81684.96,0.0,-0.98747,1e-05,2.2478]
[1778086486393,50.5,81678.82,0.0,-0.98753,1e-05,2.23879]
[1778086488007,50.5,81675.0,0.0,-0.98756,1e-05,2.23323]
[1778086490019,50.5,81665.05,0.0,-0.98765,1e-05,2.2188]
[1778086491023,50.5,81663.6,0.0,-0.98767,1e-05,2.21674]
[1778086496059,50.51,81661.92,0.0,-0.98768,1e-05,2.2145]
[1778086501103,50.51,81662.64,0.0,-0.98767,1e-05,2.2157]
[1778086503144,50.51,81654.4,0.0,-0.98775,1e-05,2.20386]
[1778086505126,50.51,81652.06,0.0,-0.98777,1e-05,2.20066]
[1778086506135,50.51,81657.45,0.0,-0.98772,1e-05,2.2085]
[1778086507140,50.51,81650.76,0.0,-0.98778,1e-05,2.19889]
[1778086508146,50.51,81648.44,0.0,-0.9878,1e-05,2.19561]
[1778086511187,50.51,81640.12,0.0,-0.98787,1e-05,2.18387]
[1778086512180,50.51,81638.34,0.0,-0.98789,1e-05,2.1814]
[1778086514192,50.51,81635.39,0.0,-0.98791,1e-05,2.17737]
[1778086521242,50.51,81635.7,0.0,-0.98791,1e-05,2.17851]
[1778086524263,50.51,81643.68,0.0,-0.98783,1e-05,2.19023]
[1778086525271,50.51,81654.48,0.0,-0.98773,1e-05,2.20586]
[1778086526277,50.51,81657.16,0.0,-0.98771,1e-05,2.20979]
[1778086528292,50.52,81651.19,0.0,-0.98776,1e-05,2.20126]
[1778086529298,50.52,81647.4,0.0,-0.9878,1e-05,2.19586]
[1778086531313,50.52,81641.74,0.0,-0.98786,1e-05,2.18608]
[1778086536347,50.52,81644.94,0.0,-0.98782,1e-05,2.19108]
[1778086538361,50.52,81649.15,0.0,-0.98779,1e-05,2.19728]
[1778086543396,50.52,81648.24,0.0,-0.98779,1e-05,2.19628]
[1778086548431,50.52,81647.73,0.0,-0.98779,1e-05,2.19584]
[1778086551452,50.52,81655.62,0.0,-0.98772,1e-05,2.20738]
[1778086553466,50.52,81658.87,0.0,-0.98769,1e-05,2.21217]
[1778086556487,50.52,81667.02,0.0,-0.98762,1e-05,2.22406]
[1778086557496,50.52,81667.89,0.0,-0.98761,1e-05,2.22532]
[1778086562529,50.52,81666.14,0.0,-0.98762,1e-05,2.22281]
[1778086567565,50.52,81669.6,0.0,-0.98759,1e-05,2.22786]
[1778086568572,50.52,81676.36,0.0,-0.98753,1e-05,2.23772]
[1778086569578,50.52,81681.03,0.0,-0.98749,1e-05,2.24453]
[1778086570589,50.52,81680.93,0.0,-0.98749,1e-05,2.24436]
[1778086571595,50.52,81686.47,0.0,-0.98744,1e-05,2.25246]
[1778086572602,50.52,81685.96,0.0,-0.98744,1e-05,2.25167]
[1778086577638,50.52,81687.1,0.0,-0.98743,1e-05,2.25318]
[1778086582672,50.52,81687.91,0.0,-0.98743,1e-05,2.25419]
[1778086587100,50.52,81690.17,0.0,-0.98741,1e-05,2.2574]
[1778086592743,50.52,81689.17,0.0,-0.98743,1e-05,2.25397]
[1778086597171,50.52,81688.32,0.0,-0.98743,1e-05,2.25267]
[1778086605835,50.52,81692.87,0.0,-0.98739,1e-05,2.25923]
[1778086607240,50.52,81703.86,0.0,-0.98729,1e-05,2.27541]
[1778086608855,50.52,81706.4,0.0,-0.98727,1e-05,2.27912]
[1778086613891,50.52,81703.12,0.0,-0.9873,1e-05,2.27401]
[1778086619933,50.52,81703.86,0.0,-0.98729,1e-05,2.27483]
[1778086622954,50.52,81709.81,0.0,-0.98724,1e-05,2.28351]
[1778086623961,50.52,81701.92,0.0,-0.98731,1e-05,2.27178]
[1778086624970,50.52,81694.73,0.0,-0.98738,1e-05,2.26106]
[1778086627395,50.52,81685.64,0.0,-0.98747,1e-05,2.24765]
[1778086628996,50.51,81683.24,0.0,-0.98749,1e-05,2.24412]
[1778086634033,50.52,81689.09,0.0,-0.98743,1e-05,2.25272]
[1778086639067,50.52,81687.9,0.0,-0.98745,1e-05,2.25097]
[1778086643096,50.51,81693.63,0.0,-0.98739,1e-05,2.25937]
[1778086645109,50.51,81698.9,0.0,-0.98734,1e-05,2.26711]
[1778086647535,50.51,81712.14,0.0,-0.98722,1e-05,2.28665]
[1778086648131,50.51,81712.14,0.0,-0.98722,1e-05,2.2866]
[1778086652158,50.51,81713.26,0.0,-0.98722,1e-05,2.28616]
[1778086657194,50.51,81712.43,0.0,-0.98723,1e-05,2.28461]
[1778086661221,50.51,81697.04,0.0,-0.98738,1e-05,2.2616]
[1778086662228,50.51,81691.11,0.0,-0.98743,1e-05,2.25285]
[1778086663235,50.51,81692.36,0.0,-0.98742,1e-05,2.25468]
[1778086668275,50.51,81684.22,0.0,-0.9875,1e-05,2.24271]
[1778086669281,50.51,81657.31,0.0,-0.98774,1e-05,2.20361]
[1778086670288,50.51,81649.55,0.0,-0.98781,1e-05,2.1925]
[1778086671295,50.51,81650.11,0.0,-0.98781,1e-05,2.1934]
[1778086673309,50.51,81641.13,0.0,-0.98789,1e-05,2.1807]
[1778086674317,50.51,81636.22,0.0,-0.98793,1e-05,2.17379]
[1778086677338,50.51,81631.56,0.0,-0.98797,1e-05,2.16762]
[1778086678345,50.51,81622.19,0.0,-0.98805,1e-05,2.15431]
[1778086679351,50.52,81619.78,0.0,-0.98807,1e-05,2.15104]
[1778086684389,50.52,81609.12,0.0,-0.98816,1e-05,2.13678]
[1778086685395,50.52,81611.03,0.0,-0.98814,1e-05,2.13965]
[1778086687408,50.52,81620.52,0.0,-0.98806,1e-05,2.1534]
[1778086688443,50.52,81620.97,0.0,-0.98805,1e-05,2.15419]
[1778086690432,50.52,81614.19,0.0,-0.98811,1e-05,2.14505]
[1778086695469,50.53,81588.56,0.0,-0.98833,1e-05,2.10975]
[1778086698490,50.53,81579.36,0.0,-0.98841,1e-05,2.09717]
[1778086699497,50.53,81574.32,0.0,-0.98845,1e-05,2.09018]
[1778086700504,50.53,81576.3,0.0,-0.98844,1e-05,2.09293]
[1778086703526,50.53,81582.23,0.0,-0.98838,1e-05,2.10188]
[1778086705540,50.53,81571.67,0.0,-0.98847,1e-05,2.0877]
[1778086706546,50.53,81564.4,0.0,-0.98853,1e-05,2.07767]
[1778086707555,50.53,81560.04,0.0,-0.98857,1e-05,2.07167]
[1778086710574,50.54,81570.94,0.0,-0.98847,1e-05,2.08724]
[1778086711581,50.54,81576.09,0.0,-0.98844,1e-05,2.09289]
[1778086712588,50.54,81578.95,0.0,-0.98841,1e-05,2.09709]
[1778086714602,50.54,81582.08,0.0,-0.98838,1e-05,2.10212]
[1778086716617,50.54,81589.73,0.0,-0.98831,1e-05,2.11299]
[1778086721651,50.55,81589.49,0.0,-0.9883,1e-05,2.11366]
[1778086725679,50.55,81592.77,0.0,-0.98827,1e-05,2.11903]
[1778086730715,50.55,81596.04,0.0,-0.98824,1e-05,2.12452]
[1778086734743,50.56,81605.95,0.0,-0.98815,1e-05,2.13911]
[1778086735751,50.56,81611.39,0.0,-0.9881,1e-05,2.14693]
[1778086736757,50.56,81612.72,0.0,-0.98808,1e-05,2.14895]
[1778086740785,50.56,81622.23,0.0,-0.988,1e-05,2.16295]
[1778086741792,50.56,81625.44,0.0,-0.98797,1e-05,2.16762]
[1778086743807,50.56,81631.39,0.0,-0.98791,1e-05,2.17629]
[1778086746828,50.56,81624.3,0.0,-0.98797,1e-05,2.16636]
[1778086748251,50.56,81625.91,0.0,-0.98796,1e-05,2.16876]
[1778086753879,50.57,81626.63,0.0,-0.98795,1e-05,2.1702]
[1778086758322,50.57,81623.98,0.0,-0.98797,1e-05,2.16687]
[1778086760934,50.57,81616.7,0.0,-0.98803,1e-05,2.15675]
[1778086761958,50.57,81612.34,0.0,-0.98807,1e-05,2.15058]
[1778086763955,50.57,81614.41,0.0,-0.98805,1e-05,2.15364]
[1778086766976,50.57,81608.27,0.0,-0.98811,1e-05,2.14524]
[1778086768392,50.57,81605.28,0.0,-0.98813,1e-05,2.14119]
[1778086771003,50.57,81601.31,0.0,-0.98818,1e-05,2.13384]
[1778086773018,50.57,81597.2,0.0,-0.98821,1e-05,2.12807]
[1778086778467,50.58,81602.9,0.0,-0.98816,1e-05,2.13722]
[1778086782081,50.58,81609.23,0.0,-0.9881,1e-05,2.1467]
[1778086783087,50.58,81612.82,0.0,-0.98806,1e-05,2.15195]
[1778086787117,50.58,81617.04,0.0,-0.98802,1e-05,2.15857]
[1778086792154,50.59,81611.48,0.0,-0.98807,1e-05,2.15146]
[1778086794165,50.59,81617.96,0.0,-0.98801,1e-05,2.16097]
[1778086796180,50.59,81625.4,0.0,-0.98794,1e-05,2.17187]
[1778086797189,50.59,81622.68,0.0,-0.98796,1e-05,2.16827]
[1778086802222,50.59,81623.19,0.0,-0.98795,1e-05,2.16953]
[1778086803228,50.59,81612.91,0.0,-0.98804,1e-05,2.15507]
[1778086805251,50.59,81615.69,0.0,-0.98802,1e-05,2.1593]
[1778086810282,50.6,81616.19,0.0,-0.98801,1e-05,2.16091]
[1778086815318,50.6,81618.03,0.0,-0.98798,1e-05,2.16425]
[1778086820352,50.61,81609.15,0.0,-0.98806,1e-05,2.15239]
[1778086821359,50.61,81605.87,0.0,-0.98809,1e-05,2.14791]
[1778086824381,50.61,81603.48,0.0,-0.98811,1e-05,2.14506]
[1778086829416,50.61,81608.15,0.0,-0.98806,1e-05,2.15253]
[1778086831430,50.61,81600.49,0.0,-0.98813,1e-05,2.14028]
[1778086836465,50.62,81600.6,0.0,-0.98813,1e-05,2.14129]
[1778086839486,50.62,81592.06,0.0,-0.9882,1e-05,2.1298]
[1778086840494,50.62,81588.43,0.0,-0.98823,1e-05,2.1249]
[1778086844521,50.63,81575.64,0.0,-0.98833,1e-05,2.10804]
[1778086845528,50.63,81566.68,0.0,-0.98841,1e-05,2.09585]
[1778086846537,50.63,81561.63,0.0,-0.98845,1e-05,2.08886]
[1778086847543,50.63,81562.58,0.0,-0.98844,1e-05,2.09043]
[1778086852578,50.63,81565.84,0.0,-0.98841,1e-05,2.09617]
[1778086857620,50.64,81562.67,0.0,-0.98843,1e-05,2.09326]
[1778086858620,50.64,81555.9,0.0,-0.98849,1e-05,2.08392]
[1778086859627,50.64,81551.91,0.0,-0.98852,1e-05,2.07869]
[1778086865670,50.65,81557.46,0.0,-0.98846,1e-05,2.08794]
[1778086868695,50.65,81563.18,0.0,-0.98841,1e-05,2.09662]
[1778086872723,50.66,81567.9,0.0,-0.98836,1e-05,2.10439]
[1778086877760,50.66,81564.72,0.0,-0.98838,1e-05,2.10091]
[1778086878765,50.66,81556.9,0.0,-0.98844,1e-05,2.09032]
[1778086879772,50.66,81555.01,0.0,-0.98846,1e-05,2.08772]
[1778086884807,50.67,81555.54,0.0,-0.98845,1e-05,2.08973]
[1778086889842,50.68,81562.66,0.0,-0.98838,1e-05,2.10086]
[1778086894877,50.68,81558.64,0.0,-0.98841,1e-05,2.09481]
[1778086899912,50.69,81559.26,0.0,-0.9884,1e-05,2.09695]
[1778086901927,50.69,81552.32,0.0,-0.98846,1e-05,2.08787]
[1778086902933,50.69,81550.54,0.0,-0.98847,1e-05,2.08541]
[1778086907968,50.7,81547.59,0.0,-0.98849,1e-05,2.08272]
[1778086913003,50.7,81550.15,0.0,-0.98846,1e-05,2.08767]
[1778086916027,50.71,81555.72,0.0,-0.98841,1e-05,2.0962]
[1778086918038,50.71,81560.07,0.0,-0.98836,1e-05,2.10276]
[1778086923073,50.71,81551.89,0.0,-0.98843,1e-05,2.09275]
[1778086927101,50.72,81546.87,0.0,-0.98846,1e-05,2.0869]
[1778086932137,50.73,81553.65,0.0,-0.98839,1e-05,2.09785]
[1778086937172,50.73,81552.54,0.0,-0.9884,1e-05,2.09729]
[1778086942207,50.74,81551.55,0.0,-0.9884,1e-05,2.09716]
[1778086946235,50.74,81560.88,0.0,-0.98831,1e-05,2.11108]
[1778086947243,50.74,81567.93,0.0,-0.98825,1e-05,2.12112]
[1778086948250,50.74,81566.81,0.0,-0.98826,1e-05,2.11977]
[1778086949662,50.75,81579.49,0.0,-0.98814,1e-05,2.13791]
[1778086952277,50.75,81581.15,0.0,-0.98814,1e-05,2.13885]
[1778086954291,50.75,81588.0,0.0,-0.98807,1e-05,2.14882]
[1778086956306,50.75,81592.62,0.0,-0.98803,1e-05,2.15566]
[1778086957312,50.75,81592.15,0.0,-0.98803,1e-05,2.15513]
[1778086962347,50.75,81596.56,0.0,-0.98799,1e-05,2.16205]
[1778086965369,50.76,81595.02,0.0,-0.988,1e-05,2.16023]
[1778086973424,50.76,81591.8,0.0,-0.98802,1e-05,2.1568]
[1778086977452,50.76,81586.03,0.0,-0.98807,1e-05,2.14916]
[1778086982487,50.77,81593.61,0.0,-0.988,1e-05,2.16051]
[1778086983494,50.77,81595.69,0.0,-0.98798,1e-05,2.16356]
[1778086984501,50.77,81590.1,0.0,-0.98803,1e-05,2.15576]
[1778086986515,50.77,81589.86,0.0,-0.98803,1e-05,2.15565]
[1778086991550,50.77,81586.01,0.0,-0.98806,1e-05,2.15079]
[1778086993564,50.77,81578.24,0.0,-0.98813,1e-05,2.1401]
[1778086994571,50.77,81580.82,0.0,-0.9881,1e-05,2.14386]
[1778086999608,50.77,81578.54,0.0,-0.98812,1e-05,2.14131]
[1778087004647,50.78,81577.5,0.0,-0.98812,1e-05,2.14056]
[1778087009681,50.78,81579.14,0.0,-0.98811,1e-05,2.14356]
[1778087014716,50.78,81592.46,0.0,-0.98799,1e-05,2.16137]
[1778087015722,50.78,81603.23,0.0,-0.9879,1e-05,2.17666]
[1778087016729,50.79,81606.46,0.0,-0.98787,1e-05,2.18134]
[1778087018743,50.79,81609.32,0.0,-0.98784,1e-05,2.18556]
[1778087023778,50.79,81609.63,0.0,-0.98783,1e-05,2.18632]
[1778087028813,50.79,81606.49,0.0,-0.98786,1e-05,2.18217]
[1778087033848,50.79,81607.51,0.0,-0.98785,1e-05,2.18399]
[1778087038883,50.79,81609.69,0.0,-0.98783,1e-05,2.18745]
[1778087041904,50.79,81603.41,0.0,-0.98788,1e-05,2.17862]
[1778087044925,50.79,81598.47,0.0,-0.98793,1e-05,2.17167]
[1778087046940,50.79,81595.71,0.0,-0.98795,1e-05,2.16795]
[1778087047946,50.79,81605.77,0.0,-0.98786,1e-05,2.18226]
[1778087048958,50.79,81610.33,0.0,-0.98782,1e-05,2.18885]
[1778087051985,50.8,81610.24,0.0,-0.98782,1e-05,2.18892]
[1778087052992,50.8,81605.22,0.0,-0.98786,1e-05,2.18182]
[1778087053998,50.8,81606.46,0.0,-0.98785,1e-05,2.18359]
[1778087056013,50.8,81612.06,0.0,-0.9878,1e-05,2.19174]
[1778087059035,50.8,81615.51,0.0,-0.98777,1e-05,2.19693]
[1778087061051,50.8,81620.33,0.0,-0.98772,1e-05,2.20394]
[1778087066082,50.8,81621.47,0.0,-0.98771,1e-05,2.20572]
[1778087073138,50.8,81620.34,0.0,-0.98773,1e-05,2.20261]
[1778087075149,50.8,81626.7,0.0,-0.98767,1e-05,2.21186]
[1778087076157,50.8,81630.14,0.0,-0.98764,1e-05,2.21686]
[1778087078170,50.8,81638.74,0.0,-0.98756,1e-05,2.22935]
[1778087080583,50.8,81642.09,0.0,-0.98753,1e-05,2.2342]
[1778087088240,50.8,81643.19,0.0,-0.98752,1e-05,2.23573]
[1778087090654,50.8,81627.63,0.0,-0.98766,1e-05,2.21318]
[1778087092268,50.8,81626.58,0.0,-0.98767,1e-05,2.21167]
[1778087097303,50.8,81625.03,0.0,-0.98769,1e-05,2.20954]
[1778087102338,50.8,81624.98,0.0,-0.98769,1e-05,2.20962]
[1778087104353,50.8,81634.33,0.0,-0.9876,1e-05,2.22317]
[1778087105359,50.8,81637.34,0.0,-0.98757,1e-05,2.22754]
[1778087107378,50.8,81645.45,0.0,-0.9875,1e-05,2.23929]
[1778087112412,50.8,81641.28,0.0,-0.98754,1e-05,2.23313]
[1778087117446,50.8,81645.41,0.0,-0.9875,1e-05,2.23906]
[1778087122480,50.8,81646.64,0.0,-0.98749,1e-05,2.24072]
[1778087123486,50.8,81637.42,0.0,-0.98757,1e-05,2.2273]
[1778087125501,50.8,81634.91,0.0,-0.9876,1e-05,2.22363]
[1778087129528,50.8,81621.31,0.0,-0.98772,1e-05,2.20402]
[1778087130939,50.8,81618.96,0.0,-0.98774,1e-05,2.20068]
[1778087136579,50.8,81618.36,0.0,-0.98776,1e-05,2.19826]
[1778087138591,50.8,81624.46,0.0,-0.9877,1e-05,2.2071]
[1778087143626,50.8,81621.12,0.0,-0.98773,1e-05,2.20245]
[1778087148663,50.8,81619.77,0.0,-0.98774,1e-05,2.20069]
[1778087151080,50.8,81603.73,0.0,-0.98788,1e-05,2.17783]
[1778087151683,50.8,81603.73,0.0,-0.98788,1e-05,2.1779]
[1778087152689,50.8,81606.87,0.0,-0.98786,1e-05,2.18245]
[1778087154703,50.8,81610.3,0.0,-0.98782,1e-05,2.18747]
[1778087159738,50.81,81611.24,0.0,-0.98781,1e-05,2.18912]
[1778087164773,50.81,81612.01,0.0,-0.9878,1e-05,2.19051]
[1778087167794,50.81,81607.12,0.0,-0.98785,1e-05,2.18371]
[1778087169809,50.81,81613.89,0.0,-0.98779,1e-05,2.19354]
[1778087170816,50.81,81614.68,0.0,-0.98778,1e-05,2.19473]
[1778087175853,50.81,81614.85,0.0,-0.98777,1e-05,2.19526]
[1778087178874,50.81,81604.29,0.0,-0.98787,1e-05,2.18037]
[1778087179886,50.81,81598.95,0.0,-0.98792,1e-05,2.17286]
[1778087181895,50.81,81595.64,0.0,-0.98794,1e-05,2.16836]
[1778087183908,50.81,81590.53,0.0,-0.98799,1e-05,2.16133]
[1778087188944,50.82,81591.55,0.0,-0.98798,1e-05,2.16331]
[1778087193979,50.82,81590.38,0.0,-0.98799,1e-05,2.16039]
[1778087199014,50.82,81590.98,0.0,-0.98798,1e-05,2.16176]
[1778087204049,50.82,81590.19,0.0,-0.98799,1e-05,2.16114]
[1778087209084,50.82,81587.46,0.0,-0.98801,1e-05,2.15776]
[1778087212108,50.83,81576.28,0.0,-0.98811,1e-05,2.14233]
[1778087213114,50.83,81574.68,0.0,-0.98812,1e-05,2.14021]
[1778087216136,50.83,81581.06,0.0,-0.98806,1e-05,2.14956]
[1778087218149,50.83,81584.95,0.0,-0.98802,1e-05,2.15527]
[1778087219156,50.83,81589.98,0.0,-0.98798,1e-05,2.16248]
[1778087221170,50.83,81590.28,0.0,-0.98797,1e-05,2.16309]
[1778087226206,50.83,81601.86,0.0,-0.98787,1e-05,2.17997]
[1778087227213,50.83,81607.67,0.0,-0.98782,1e-05,2.18831]
[1778087228221,50.83,81610.91,0.0,-0.98779,1e-05,2.19299]
[1778087233254,50.83,81613.46,0.0,-0.98776,1e-05,2.19682]
[1778087238291,50.83,81612.9,0.0,-0.98777,1e-05,2.19618]
[1778087243328,50.84,81614.37,0.0,-0.98775,1e-05,2.19846]
[1778087248362,50.84,81615.36,0.0,-0.98774,1e-05,2.20006]
[1778087253401,50.84,81615.6,0.0,-0.98775,1e-05,2.19878]
[1778087258435,50.84,81615.44,0.0,-0.98775,1e-05,2.19874]
[1778087261861,50.84,81622.73,0.0,-0.98768,1e-05,2.20935]
[1778087267502,50.84,81619.96,0.0,-0.98771,1e-05,2.20549]
[1778087272536,50.84,81619.57,0.0,-0.98771,1e-05,2.20507]
[1778087275557,50.84,81624.09,0.0,-0.98767,1e-05,2.21165]
[1778087280593,50.84,81624.45,0.0,-0.98766,1e-05,2.21224]
[1778087285627,50.84,81627.58,0.0,-0.98763,1e-05,2.21684]
[1778087287641,50.84,81633.62,0.0,-0.98758,1e-05,2.2256]
[1778087290662,50.84,81633.24,0.0,-0.98758,1e-05,2.22505]
[1778087295697,50.84,81634.21,0.0,-0.98757,1e-05,2.22644]
[1778087296704,50.84,81641.19,0.0,-0.98751,1e-05,2.23656]
[1778087298718,50.84,81646.83,0.0,-0.98746,1e-05,2.24475]
[1778087302746,50.84,81645.66,0.0,-0.98747,1e-05,2.24288]
[1778087307782,50.84,81645.45,0.0,-0.98747,1e-05,2.24244]
[1778087310804,50.84,81651.27,0.0,-0.98742,1e-05,2.25079]
[1778087312212,50.84,81659.21,0.0,-0.98736,1e-05,2.26054]
[1778087313824,50.84,81665.13,0.0,-0.9873,1e-05,2.26911]
[1778087314833,50.84,81668.09,0.0,-0.98727,1e-05,2.27338]
[1778087316845,50.84,81672.82,0.0,-0.98723,1e-05,2.28016]
[1778087320873,50.84,81662.52,0.0,-0.98733,1e-05,2.2646]
[1778087322282,50.83,81651.49,0.0,-0.98743,1e-05,2.24838]
[1778087322887,50.83,81651.49,0.0,-0.98743,1e-05,2.24832]
[1778087327923,50.83,81655.35,0.0,-0.9874,1e-05,2.25373]
[1778087328930,50.83,81657.37,0.0,-0.98738,1e-05,2.25663]
[1778087332958,50.83,81661.13,0.0,-0.98735,1e-05,2.26186]
[1778087337993,50.83,81661.18,0.0,-0.98735,1e-05,2.26158]
[1778087342022,50.83,81653.42,0.0,-0.98742,1e-05,2.24994]
[1778087343029,50.83,81652.82,0.0,-0.98743,1e-05,2.24901]
[1778087344048,50.83,81647.79,0.0,-0.98748,1e-05,2.24162]
[1778087345045,50.83,81650.84,0.0,-0.98745,1e-05,2.24603]
[1778087346051,50.83,81658.86,0.0,-0.98737,1e-05,2.2577]
[1778087347058,50.83,81659.31,0.0,-0.98737,1e-05,2.25829]
[1778087348064,50.83,81666.54,0.0,-0.9873,1e-05,2.26883]
[1778087349073,50.83,81669.64,0.0,-0.98727,1e-05,2.2733]
[1778087354107,50.83,81671.27,0.0,-0.98726,1e-05,2.2752]
[1778087359143,50.82,81670.12,0.0,-0.98728,1e-05,2.27298]
[1778087363170,50.82,81676.42,0.0,-0.98722,1e-05,2.28184]
[1778087364178,50.82,81679.01,0.0,-0.9872,1e-05,2.28555]
[1778087367198,50.82,81682.73,0.0,-0.98716,1e-05,2.29066]
[1778087371226,50.82,81671.21,0.0,-0.98729,1e-05,2.27127]
[1778087372233,50.82,81668.92,0.0,-0.98731,1e-05,2.2679]
[1778087377268,50.81,81671.48,0.0,-0.98729,1e-05,2.27119]
[1778087382303,50.81,81670.33,0.0,-0.9873,1e-05,2.26902]
[1778087387337,50.81,81671.87,0.0,-0.98729,1e-05,2.27083]
[1778087391367,50.81,81665.28,0.0,-0.98735,1e-05,2.26081]
[1778087392373,50.81,81663.74,0.0,-0.98737,1e-05,2.25855]
[1778087393380,50.81,81655.82,0.0,-0.98744,1e-05,2.2469]
[1778087394386,50.81,81651.75,0.0,-0.98748,1e-05,2.24097]
[1778087395395,50.81,81646.25,0.0,-0.98753,1e-05,2.23293]
[1778087396401,50.81,81636.31,0.0,-0.98762,1e-05,2.21851]
[1778087397411,50.81,81635.05,0.0,-0.98763,1e-05,2.21669]
[1778087400436,50.81,81625.13,0.0,-0.98772,1e-05,2.20244]
[1778087401441,50.81,81614.96,0.0,-0.98781,1e-05,2.18787]
[1778087402851,50.81,81613.55,0.0,-0.98783,1e-05,2.18592]
[1778087407483,50.81,81623.13,0.0,-0.98774,1e-05,2.19988]
[1778087408491,50.81,81626.83,0.0,-0.9877,1e-05,2.20524]
[1778087410504,50.81,81628.4,0.0,-0.98769,1e-05,2.20756]
[1778087412928,50.81,81635.76,0.0,-0.98762,1e-05,2.21825]
[1778087416547,50.81,81648.31,0.0,-0.98751,1e-05,2.23648]
[1778087417556,50.81,81646.41,0.0,-0.98752,1e-05,2.2337]
[1778087421583,50.81,81639.68,0.0,-0.98759,1e-05,2.22391]
[1778087422997,50.81,81639.51,0.0,-0.98759,1e-05,2.22368]
[1778087428631,50.81,81642.07,0.0,-0.98756,1e-05,2.22743]
[1778087430645,50.81,81646.89,0.0,-0.98752,1e-05,2.23443]
[1778087435682,50.81,81650.0,0.0,-0.9875,1e-05,2.23711]
[1778087437695,50.81,81652.05,0.0,-0.98748,1e-05,2.24006]
[1778087443143,50.81,81649.78,0.0,-0.9875,1e-05,2.2366]
[1778087448772,50.81,81647.93,0.0,-0.98752,1e-05,2.23374]
[1778087453807,50.81,81649.57,0.0,-0.98751,1e-05,2.23592]
[1778087458844,50.81,81649.09,0.0,-0.98751,1e-05,2.23499]
[1778087463283,50.81,81658.4,0.0,-0.98743,1e-05,2.24829]
[1778087468916,50.8,81661.23,0.0,-0.98741,1e-05,2.25203]
[1778087473354,50.8,81670.84,0.0,-0.98732,1e-05,2.26571]
[1778087474958,50.8,81670.78,0.0,-0.98732,1e-05,2.26542]
[1778087479993,50.8,81666.35,0.0,-0.98737,1e-05,2.2584]
[1778087485031,50.8,81664.8,0.0,-0.98738,1e-05,2.25571]
[1778087486038,50.8,81659.27,0.0,-0.98744,1e-05,2.24755]
[1778087487045,50.8,81656.77,0.0,-0.98746,1e-05,2.24383]
[1778087490066,50.8,81649.09,0.0,-0.98753,1e-05,2.2325]
[1778087493494,50.8,81638.04,0.0,-0.98764,1e-05,2.21458]
[1778087495101,50.8,81636.82,0.0,-0.98765,1e-05,2.21278]
[1778087500136,50.8,81636.75,0.0,-0.98765,1e-05,2.21267]
[1778087501142,50.8,81631.31,0.0,-0.9877,1e-05,2.20483]
[1778087502150,50.8,81627.89,0.0,-0.98774,1e-05,2.19992]
[1778087503566,50.8,81622.8,0.0,-0.98778,1e-05,2.19264]
[1778087505171,50.8,81623.29,0.0,-0.98778,1e-05,2.1934]
[1778087510205,50.8,81619.38,0.0,-0.98781,1e-05,2.188]
[1778087515241,50.8,81621.9,0.0,-0.98779,1e-05,2.19183]
[1778087521283,50.8,81621.62,0.0,-0.98779,1e-05,2.19169]
[1778087524304,50.8,81627.92,0.0,-0.98773,1e-05,2.20086]
[1778087525313,50.8,81631.55,0.0,-0.9877,1e-05,2.20611]
[1778087530346,50.8,81634.11,0.0,-0.98767,1e-05,2.20989]
[1778087532360,50.8,81643.01,0.0,-0.98759,1e-05,2.22278]
[1778087533367,50.8,81649.11,0.0,-0.98753,1e-05,2.23162]
[1778087534377,50.8,81651.03,0.0,-0.98752,1e-05,2.2344]
[1778087539409,50.8,81650.68,0.0,-0.98752,1e-05,2.23376]
[1778087544447,50.8,81650.49,0.0,-0.98752,1e-05,2.23336]
[1778087547465,50.8,81662.21,0.0,-0.98742,1e-05,2.25033]
[1778087548473,50.8,81663.07,0.0,-0.98741,1e-05,2.25152]
[1778087552501,50.8,81667.78,0.0,-0.98738,1e-05,2.25631]
[1778087558542,50.79,81669.05,0.0,-0.98737,1e-05,2.25769]
[1778087561563,50.79,81675.33,0.0,-0.98731,1e-05,2.26667]
[1778087563577,50.79,81679.56,0.0,-0.98727,1e-05,2.2727]
[1778087568612,50.79,81683.2,0.0,-0.98724,1e-05,2.27755]
[1778087570626,50.79,81688.99,0.0,-0.98719,1e-05,2.28589]
[1778087575662,50.79,81688.21,0.0,-0.9872,1e-05,2.28417]
[1778087580696,50.78,81686.8,0.0,-0.98722,1e-05,2.28156]
[1778087584130,50.78,81682.65,0.0,-0.98726,1e-05,2.27514]
[1778087589760,50.78,81696.55,0.0,-0.98713,1e-05,2.29529]
[1778087590766,50.78,81698.35,0.0,-0.98711,1e-05,2.29785]
[1778087595801,50.78,81695.22,0.0,-0.98715,1e-05,2.2926]
[1778087597815,50.78,81685.0,0.0,-0.98724,1e-05,2.27724]
[1778087598822,50.78,81682.53,0.0,-0.98727,1e-05,2.2735]
[1778087602850,50.78,81673.37,0.0,-0.98736,1e-05,2.25968]
[1778087604270,50.77,81669.93,0.0,-0.98739,1e-05,2.25452]
[1778087608893,50.77,81676.18,0.0,-0.98733,1e-05,2.26348]
[1778087610907,50.77,81678.25,0.0,-0.98731,1e-05,2.26638]
[1778087615942,50.77,81675.46,0.0,-0.98735,1e-05,2.2601]
[1778087621037,50.77,81676.53,0.0,-0.98734,1e-05,2.26134]
[1778087626073,50.77,81674.11,0.0,-0.98737,1e-05,2.25746]
[1778087631107,50.77,81666.9,0.0,-0.98744,1e-05,2.24658]
[1778087633121,50.77,81664.82,0.0,-0.98746,1e-05,2.24347]
[1778087638157,50.77,81668.1,0.0,-0.98743,1e-05,2.24807]
[1778087643191,50.77,81668.3,0.0,-0.98743,1e-05,2.24814]
[1778087648227,50.76,81670.37,0.0,-0.98741,1e-05,2.25093]
[1778087653262,50.76,81671.27,0.0,-0.9874,1e-05,2.25198]
[1778087658298,50.76,81675.12,0.0,-0.98737,1e-05,2.25736]
[1778087661318,50.76,81683.43,0.0,-0.98729,1e-05,2.2694]
[1778087664690,50.76,81689.42,0.0,-0.98724,1e-05,2.27801]
[1778087670382,50.76,81690.97,0.0,-0.98723,1e-05,2.27979]
[1778087675417,50.76,81691.43,0.0,-0.98724,1e-05,2.27822]
[1778087680452,50.75,81692.19,0.0,-0.98723,1e-05,2.27895]
[1778087682467,50.75,81686.01,0.0,-0.98729,1e-05,2.26968]
[1778087684480,50.75,81683.71,0.0,-0.98731,1e-05,2.26617]
[1778087689515,50.75,81680.8,0.0,-0.98734,1e-05,2.26163]
[1778087693543,50.75,81673.79,0.0,-0.98741,1e-05,2.25117]
[1778087695558,50.75,81669.82,0.0,-0.98744,1e-05,2.24531]
[1778087700592,50.75,81667.72,0.0,-0.98746,1e-05,2.24213]
[1778087701600,50.75,81662.69,0.0,-0.98751,1e-05,2.23478]
[1778087702606,50.75,81662.2,0.0,-0.98752,1e-05,2.23407]
[1778087707641,50.75,81663.24,0.0,-0.98751,1e-05,2.23555]
[1778087712676,50.75,81663.1,0.0,-0.98751,1e-05,2.2353]
[1778087714690,50.75,81656.0,0.0,-0.98757,1e-05,2.22497]
[1778087715697,50.75,81652.03,0.0,-0.98761,1e-05,2.21923]
[1778087720732,50.75,81652.25,0.0,-0.98761,1e-05,2.21962]
[1778087725767,50.75,81652.27,0.0,-0.98761,1e-05,2.21973]
[1778087730803,50.75,81647.86,0.0,-0.98765,1e-05,2.21342]
[1778087731809,50.75,81645.42,0.0,-0.98768,1e-05,2.20812]
[1778087733824,50.75,81638.75,0.0,-0.98774,1e-05,2.19858]
[1778087735187,50.75,81624.03,0.0,-0.98787,1e-05,2.17756]
[1778087735838,50.75,81624.03,0.0,-0.98787,1e-05,2.17756]
[1778087736845,50.75,81617.91,0.0,-0.98793,1e-05,2.16893]
[1778087737852,50.75,81616.04,0.0,-0.98794,1e-05,2.16637]
[1778087743896,50.76,81618.13,0.0,-0.98792,1e-05,2.16999]
[1778087745257,50.76,81609.05,0.0,-0.988,1e-05,2.15733]
[1778087746916,50.76,81608.68,0.0,-0.988,1e-05,2.15694]
[1778087748929,50.76,81600.91,0.0,-0.98807,1e-05,2.14622]
[1778087749938,50.76,81600.67,0.0,-0.98807,1e-05,2.14602]
[1778087755329,50.76,81603.75,0.0,-0.98804,1e-05,2.15123]
[1778087757993,50.76,81591.05,0.0,-0.98815,1e-05,2.13364]
[1778087758999,50.76,81584.17,0.0,-0.98821,1e-05,2.124]
[1778087760008,50.77,81586.47,0.0,-0.98819,1e-05,2.12741]
[1778087763027,50.77,81591.97,0.0,-0.98813,1e-05,2.13566]
[1778087764039,50.77,81585.16,0.0,-0.98819,1e-05,2.12627]
[1778087765399,50.77,81578.0,0.0,-0.98825,1e-05,2.11663]
[1778087769071,50.77,81563.48,0.0,-0.98838,1e-05,2.09704]
[1778087770076,50.77,81556.24,0.0,-0.98844,1e-05,2.08704]
[1778087771084,50.77,81555.71,0.0,-0.98844,1e-05,2.08655]
[1778087776118,50.78,81558.64,0.0,-0.98841,1e-05,2.0918]
[1778087781153,50.78,81556.55,0.0,-0.98842,1e-05,2.09009]
[1778087784174,50.79,81555.25,0.0,-0.98843,1e-05,2.08903]
[1778087787203,50.79,81542.59,0.0,-0.98853,1e-05,2.07238]
[1778087788212,50.79,81538.19,0.0,-0.98857,1e-05,2.06636]
[1778087789219,50.79,81538.05,0.0,-0.98857,1e-05,2.06646]
[1778087794252,50.8,81534.89,0.0,-0.98859,1e-05,2.06217]
[1778087795621,50.8,81521.28,0.0,-0.9887,1e-05,2.04426]
[1778087797273,50.8,81514.11,0.0,-0.98876,1e-05,2.03457]
[1778087798280,50.81,81508.62,0.0,-0.98881,1e-05,2.02783]
[1778087800335,50.81,81501.42,0.0,-0.98886,1e-05,2.0185]
[1778087801313,50.81,81462.55,0.0,-0.98918,1e-05,1.9676]
[1778087802322,50.81,81451.32,0.0,-0.98927,1e-05,1.95288]
[1778087803344,50.81,81451.11,0.0,-0.98927,1e-05,1.95305]
[1778087804332,50.82,81450.47,0.0,-0.98927,1e-05,1.95268]
[1778087805705,50.82,81442.95,0.0,-0.98933,1e-05,1.94381]
[1778087806406,50.82,81424.1,0.0,-0.98948,1e-05,1.9194]
[1778087808356,50.83,81415.19,0.0,-0.98954,1e-05,1.90889]
[1778087811377,50.83,81422.84,0.0,-0.98947,1e-05,1.92028]
[1778087812380,50.84,81428.04,0.0,-0.98943,1e-05,1.92749]
[1778087817416,50.85,81428.79,0.0,-0.98941,1e-05,1.9309]
[1778087818423,50.85,81434.52,0.0,-0.98936,1e-05,1.9388]
[1778087820436,50.85,81440.3,0.0,-0.98931,1e-05,1.94723]
[1778087825844,50.87,81455.64,0.0,-0.98917,1e-05,1.96955]
[1778087826478,50.87,81455.64,0.0,-0.98916,1e-05,1.96997]
[1778087829499,50.87,81461.3,0.0,-0.98911,1e-05,1.97866]
[1778087831513,50.88,81467.59,0.0,-0.98905,1e-05,1.98777]
[1778087833531,50.88,81472.78,0.0,-0.98901,1e-05,1.99541]
[1778087837562,50.89,81479.46,0.0,-0.98894,1e-05,2.0058]
[1778087838569,50.89,81487.09,0.0,-0.98888,1e-05,2.01635]
[1778087839578,50.89,81488.43,0.0,-0.98886,1e-05,2.01849]
[1778087842597,50.9,81495.81,0.0,-0.98879,1e-05,2.02938]
[1778087844611,50.9,81495.96,0.0,-0.98879,1e-05,2.03019]
[1778087849647,50.91,81493.26,0.0,-0.9888,1e-05,2.02806]
[1778087852668,50.91,81502.89,0.0,-0.98873,1e-05,2.04021]
[1778087853676,50.91,81509.71,0.0,-0.98867,1e-05,2.04971]
[1778087854683,50.91,81509.67,0.0,-0.98866,1e-05,2.04992]
[1778087857704,50.92,81494.32,0.0,-0.98879,1e-05,2.02997]
[1778087858710,50.92,81492.77,0.0,-0.9888,1e-05,2.02789]
[1778087863805,50.92,81437.14,0.0,-0.98925,1e-05,1.95537]
[1778087864781,50.92,81437.14,0.0,-0.98925,1e-05,1.95566]
[1778087865778,50.93,81415.86,0.0,-0.98942,1e-05,1.92875]
[1778087867794,50.93,81413.72,0.0,-0.98943,1e-05,1.92645]
[1778087870814,50.94,81412.81,0.0,-0.98943,1e-05,1.92716]
[1778087873835,50.94,81409.23,0.0,-0.98945,1e-05,1.92397]
[1778087878870,50.96,81409.71,0.0,-0.98943,1e-05,1.927]
[1778087883905,50.97,81411.8,0.0,-0.9894,1e-05,1.9321]
[1778087886927,50.98,81405.48,0.0,-0.98944,1e-05,1.92538]
[1778087887934,50.98,81404.94,0.0,-0.98944,1e-05,1.92517]
[1778087891963,50.99,81399.38,0.0,-0.98947,1e-05,1.91999]
[1778087893976,50.99,81405.62,0.0,-0.98941,1e-05,1.92901]
[1778087895991,51.0,81419.23,0.0,-0.9893,1e-05,1.94759]
[1778087896998,51.0,81420.05,0.0,-0.98929,1e-05,1.94911]
[1778087902033,51.01,81419.5,0.0,-0.98928,1e-05,1.95063]
[1778087907067,51.02,81419.04,0.0,-0.98927,1e-05,1.95223]
[1778087912103,51.03,81422.27,0.0,-0.98924,1e-05,1.95696]
[1778087914116,51.04,81420.81,0.0,-0.98925,1e-05,1.9559]
[1778087915123,51.04,81419.09,0.0,-0.98926,1e-05,1.95409]
[1778087919152,51.05,81426.41,0.0,-0.98919,1e-05,1.96535]
[1778087920158,51.05,81427.4,0.0,-0.98918,1e-05,1.96706]
[1778087925193,51.06,81427.76,0.0,-0.98916,1e-05,1.96955]
[1778087930228,51.07,81427.51,0.0,-0.98915,1e-05,1.97122]
[1778087936633,51.08,81426.43,0.0,-0.98914,1e-05,1.97216]
[1778087942312,51.09,81421.18,0.0,-0.98917,1e-05,1.96759]
[1778087946709,51.1,81429.38,0.0,-0.98909,1e-05,1.97989]
[1778087947347,51.1,81429.38,0.0,-0.98909,1e-05,1.98026]
[1778087949361,51.1,81433.47,0.0,-0.98905,1e-05,1.98671]
[1778087951380,51.11,81432.45,0.0,-0.98906,1e-05,1.9857]
[1778087952382,51.11,81427.79,0.0,-0.98909,1e-05,1.97992]
[1778087956780,51.11,81435.24,0.0,-0.98902,1e-05,1.99114]
[1778087960438,51.12,81439.5,0.0,-0.98898,1e-05,1.99813]
[1778087963458,51.13,81444.75,0.0,-0.98893,1e-05,2.00607]
[1778087965474,51.13,81455.76,0.0,-0.98884,1e-05,2.02137]
[1778087966853,51.13,81458.14,0.0,-0.98881,1e-05,2.02485]
[1778087972524,51.14,81461.56,0.0,-0.98878,1e-05,2.02948]
[1778087977558,51.14,81461.28,0.0,-0.98878,1e-05,2.03056]
[1778087982592,51.15,81464.9,0.0,-0.98874,1e-05,2.03684]
[1778087983600,51.15,81472.62,0.0,-0.98867,1e-05,2.04752]
[1778087984607,51.15,81475.09,0.0,-0.98865,1e-05,2.05111]
[1778087986994,51.16,81479.39,0.0,-0.98861,1e-05,2.05767]
[1778087992665,51.16,81477.57,0.0,-0.98861,1e-05,2.05641]
[1778087997699,51.17,81477.65,0.0,-0.98861,1e-05,2.05768]
[1778088002735,51.18,81481.26,0.0,-0.98857,1e-05,2.06394]
[1778088003742,51.18,81487.88,0.0,-0.98851,1e-05,2.07314]
[1778088008780,51.18,81480.24,0.0,-0.98857,1e-05,2.06355]
[1778088013811,51.18,81484.02,0.0,-0.98853,1e-05,2.06973]
[1778088018847,51.19,81487.88,0.0,-0.98849,1e-05,2.07619]
[1778088023882,51.19,81487.64,0.0,-0.98849,1e-05,2.07662]
[1778088028919,51.2,81477.94,0.0,-0.98856,1e-05,2.06454]
[1778088029926,51.2,81472.67,0.0,-0.98861,1e-05,2.0576]
[1778088030931,51.2,81472.65,0.0,-0.9886,1e-05,2.05779]
[1778088035968,51.21,81471.61,0.0,-0.98862,1e-05,2.05553]
[1778088037982,51.21,81477.69,0.0,-0.98856,1e-05,2.06442]
[1778088039995,51.21,81478.15,0.0,-0.98856,1e-05,2.06546]
[1778088045029,51.22,81479.93,0.0,-0.98853,1e-05,2.06889]
[1778088047413,51.22,81481.9,0.0,-0.98851,1e-05,2.07213]
[1778088053085,51.22,81480.8,0.0,-0.98852,1e-05,2.07157]
[1778088059132,51.23,81480.33,0.0,-0.98851,1e-05,2.07202]
[1778088064162,51.23,81478.01,0.0,-0.98853,1e-05,2.06977]
[1778088066175,51.23,81488.41,0.0,-0.98844,1e-05,2.08432]
[1778088067184,51.23,81490.34,0.0,-0.98842,1e-05,2.08712]
[1778088069198,51.24,81500.9,0.0,-0.98833,1e-05,2.10192]
[1778088070207,51.24,81505.55,0.0,-0.98828,1e-05,2.10859]
[1778088075240,51.24,81504.33,0.0,-0.98829,1e-05,2.10752]
[1778088080275,51.24,81504.87,0.0,-0.98828,1e-05,2.10876]
[1778088085310,51.24,81505.26,0.0,-0.98828,1e-05,2.10991]
[1778088089338,51.25,81510.67,0.0,-0.98823,1e-05,2.11787]
[1778088094373,51.25,81508.49,0.0,-0.98825,1e-05,2.11368]
[1778088100414,51.25,81513.93,0.0,-0.9882,1e-05,2.12195]
[1778088103438,51.25,81519.34,0.0,-0.98815,1e-05,2.12983]
[1778088104443,51.26,81521.01,0.0,-0.98813,1e-05,2.13226]
[1778088109478,51.26,81517.86,0.0,-0.98816,1e-05,2.12853]
[1778088112498,51.26,81514.3,0.0,-0.98819,1e-05,2.12384]
[1778088117910,51.26,81519.89,0.0,-0.98813,1e-05,2.13225]
[1778088124583,51.27,81523.08,0.0,-0.9881,1e-05,2.13753]
[1778088129619,51.27,81526.98,0.0,-0.98806,1e-05,2.14367]
[1778088135660,51.27,81525.8,0.0,-0.98807,1e-05,2.14259]
[1778088139692,51.27,81519.18,0.0,-0.98812,1e-05,2.13384]
[1778088141705,51.28,81516.29,0.0,-0.98815,1e-05,2.1301]
[1778088142712,51.28,81510.61,0.0,-0.98819,1e-05,2.12236]
[1778088143719,51.28,81509.03,0.0,-0.98821,1e-05,2.12033]
[1778088148123,51.28,81506.71,0.0,-0.98822,1e-05,2.11792]
[1778088153790,51.28,81508.52,0.0,-0.98821,1e-05,2.11953]
[1778088158193,51.29,81521.69,0.0,-0.98809,1e-05,2.13867]
[1778088160840,51.29,81523.39,0.0,-0.98807,1e-05,2.14133]
[1778088165874,51.29,81522.77,0.0,-0.98807,1e-05,2.14114]
[1778088170909,51.3,81523.52,0.0,-0.98806,1e-05,2.14282]
[1778088174939,51.3,81518.15,0.0,-0.98811,1e-05,2.13595]
[1778088178332,51.3,81525.68,0.0,-0.98804,1e-05,2.14692]
[1778088184002,51.3,81523.73,0.0,-0.98805,1e-05,2.14462]
[1778088189041,51.31,81524.54,0.0,-0.98804,1e-05,2.14628]
[1778088194072,51.31,81526.11,0.0,-0.98802,1e-05,2.14898]
[1778088199108,51.31,81528.9,0.0,-0.988,1e-05,2.15344]
[1778088204143,51.31,81526.03,0.0,-0.98802,1e-05,2.14986]
[1778088209178,51.31,81529.78,0.0,-0.98798,1e-05,2.15555]
[1778088211192,51.31,81536.11,0.0,-0.98794,1e-05,2.16279]
[1778088212199,51.32,81530.68,0.0,-0.98798,1e-05,2.15522]
[1778088213206,51.32,81527.25,0.0,-0.98801,1e-05,2.15049]
[1778088218241,51.32,81529.29,0.0,-0.98799,1e-05,2.15373]
[1778088223276,51.32,81531.58,0.0,-0.98797,1e-05,2.15728]
[1778088228311,51.32,81531.29,0.0,-0.98797,1e-05,2.15719]
[1778088233346,51.32,81521.41,0.0,-0.98806,1e-05,2.14368]
[1778088234353,51.32,81517.14,0.0,-0.98809,1e-05,2.13781]
[1778088239389,51.32,81520.16,0.0,-0.98806,1e-05,2.14244]
[1778088244425,51.33,81519.74,0.0,-0.98807,1e-05,2.14225]
[1778088246437,51.33,81507.51,0.0,-0.98817,1e-05,2.12541]
[1778088247444,51.33,81507.22,0.0,-0.98817,1e-05,2.12512]
[1778088252479,51.33,81510.12,0.0,-0.98814,1e-05,2.12966]
[1778088258897,51.33,81510.86,0.0,-0.98813,1e-05,2.13132]
[1778088265570,51.34,81508.5,0.0,-0.98815,1e-05,2.12875]
[1778088268971,51.34,81497.97,0.0,-0.98824,1e-05,2.11449]
[1778088269598,51.34,81497.97,0.0,-0.98824,1e-05,2.11461]
[1778088274633,51.34,81503.05,0.0,-0.9882,1e-05,2.1205]
[1778088279669,51.34,81505.56,0.0,-0.98817,1e-05,2.1246]
[1778088284704,51.35,81507.18,0.0,-0.98816,1e-05,2.12748]
[1778088287730,51.35,81497.82,0.0,-0.98824,1e-05,2.1149]
[1778088289117,51.35,81489.85,0.0,-0.9883,1e-05,2.10423]
[1778088291754,51.35,81484.57,0.0,-0.98834,1e-05,2.09751]
[1778088292760,51.35,81490.17,0.0,-0.9883,1e-05,2.10519]
[1778088293768,51.35,81492.87,0.0,-0.98827,1e-05,2.10907]
[1778088295782,51.35,81491.76,0.0,-0.98828,1e-05,2.10785]
[1778088300817,51.36,81486.01,0.0,-0.98832,1e-05,2.1007]
[1778088302833,51.36,81479.12,0.0,-0.98838,1e-05,2.09157]
[1778088303857,51.36,81477.94,0.0,-0.98839,1e-05,2.09013]
[1778088309259,51.36,81479.73,0.0,-0.98837,1e-05,2.09346]
[1778088314919,51.37,81482.36,0.0,-0.98834,1e-05,2.09812]
[1778088319953,51.37,81484.33,0.0,-0.98832,1e-05,2.1017]
[1778088324990,51.38,81485.92,0.0,-0.9883,1e-05,2.10475]
[1778088330026,51.38,81487.55,0.0,-0.98828,1e-05,2.10785]
[1778088331033,51.38,81496.33,0.0,-0.98821,1e-05,2.11852]
[1778088332039,51.38,81504.54,0.0,-0.98814,1e-05,2.12988]
[1778088333046,51.38,81504.5,0.0,-0.98814,1e-05,2.12995]
[1778088338082,51.39,81499.52,0.0,-0.98818,1e-05,2.12367]
[1778088343117,51.39,81496.32,0.0,-0.9882,1e-05,2.11984]
[1778088348153,51.39,81494.66,0.0,-0.98821,1e-05,2.11816]
[1778088353187,51.39,81495.73,0.0,-0.9882,1e-05,2.12024]
[1778088358236,51.4,81499.75,0.0,-0.98816,1e-05,2.12638]
[1778088363270,51.4,81496.97,0.0,-0.98818,1e-05,2.12318]
[1778088368305,51.4,81491.48,0.0,-0.98822,1e-05,2.11605]
[1778088370319,51.4,81489.26,0.0,-0.98824,1e-05,2.11336]
[1778088375353,51.41,81490.61,0.0,-0.98823,1e-05,2.11586]
[1778088379382,51.41,81484.08,0.0,-0.98828,1e-05,2.10739]
[1778088384417,51.41,81482.58,0.0,-0.98829,1e-05,2.10601]
[1778088385424,51.41,81477.58,0.0,-0.98833,1e-05,2.09946]
[1778088390459,51.42,81476.69,0.0,-0.98833,1e-05,2.09903]
[1778088394487,51.42,81470.6,0.0,-0.98839,1e-05,2.08944]
[1778088398515,51.42,81465.69,0.0,-0.98843,1e-05,2.08363]
[1778088399522,51.42,81457.61,0.0,-0.98849,1e-05,2.07284]
[1778088404557,51.43,81458.98,0.0,-0.98848,1e-05,2.07551]
[1778088407578,51.43,81475.39,0.0,-0.98833,1e-05,2.09864]
[1778088409966,51.43,81481.25,0.0,-0.98828,1e-05,2.10683]
[1778088415634,51.44,81484.28,0.0,-0.98825,1e-05,2.11198]
[1778088420040,51.44,81478.83,0.0,-0.98829,1e-05,2.10489]
[1778088425704,51.44,81479.33,0.0,-0.98828,1e-05,2.10641]
[1778088430745,51.45,81476.42,0.0,-0.9883,1e-05,2.10311]
[1778088435781,51.45,81476.89,0.0,-0.9883,1e-05,2.10446]
[1778088437793,51.45,81471.72,0.0,-0.98834,1e-05,2.09766]
[1778088440183,51.45,81472.25,0.0,-0.98833,1e-05,2.09869]
[1778088443835,51.46,81478.81,0.0,-0.98827,1e-05,2.10828]
[1778088448870,51.46,81476.58,0.0,-0.98829,1e-05,2.10589]
[1778088453905,51.46,81477.46,0.0,-0.98828,1e-05,2.10603]
[1778088458940,51.46,81479.55,0.0,-0.98826,1e-05,2.10956]
[1778088460954,51.47,81484.24,0.0,-0.98822,1e-05,2.11626]
[1778088465989,51.47,81485.35,0.0,-0.9882,1e-05,2.11848]
[1778088471024,51.47,81485.53,0.0,-0.9882,1e-05,2.11917]
[1778088476058,51.47,81484.92,0.0,-0.9882,1e-05,2.11886]
[1778088480463,51.48,81477.2,0.0,-0.98827,1e-05,2.10866]
[1778088481094,51.48,81477.2,0.0,-0.98826,1e-05,2.1089]
[1778088486129,51.48,81475.74,0.0,-0.98827,1e-05,2.10755]
[1778088490533,51.48,81467.34,0.0,-0.98834,1e-05,2.09662]
[1778088492171,51.48,81475.93,0.0,-0.98827,1e-05,2.10869]
[1778088493178,51.48,81480.98,0.0,-0.98822,1e-05,2.11576]
[1778088498213,51.49,81480.27,0.0,-0.98822,1e-05,2.11525]
[1778088503248,51.49,81479.34,0.0,-0.98823,1e-05,2.11454]
[1778088508286,51.49,81476.82,0.0,-0.98825,1e-05,2.11164]
[1778088515335,51.5,81475.24,0.0,-0.98827,1e-05,2.10851]
[1778088520370,51.5,81474.28,0.0,-0.98827,1e-05,2.10776]
[1778088525407,51.5,81473.19,0.0,-0.98828,1e-05,2.10682]
[1778088530813,51.5,81472.62,0.0,-0.98828,1e-05,2.1067]
[1778088537489,51.51,81472.19,0.0,-0.98828,1e-05,2.10688]
[1778088542523,51.51,81473.59,0.0,-0.98826,1e-05,2.10934]
[1778088548567,51.51,81476.49,0.0,-0.98823,1e-05,2.11385]
[1778088553602,51.52,81475.16,0.0,-0.98824,1e-05,2.11265]
[1778088554609,51.52,81473.14,0.0,-0.98826,1e-05,2.10999]
[1778088559644,51.52,81479.59,0.0,-0.9882,1e-05,2.11946]
[1778088564680,51.52,81483.52,0.0,-0.98816,1e-05,2.12544]
[1778088569715,51.52,81486.26,0.0,-0.98813,1e-05,2.12979]
[1778088572735,51.53,81489.5,0.0,-0.98811,1e-05,2.13281]
[1778088575758,51.53,81484.57,0.0,-0.98815,1e-05,2.12631]
[1778088581164,51.53,81482.66,0.0,-0.98816,1e-05,2.12422]
[1778088586833,51.53,81479.38,0.0,-0.98819,1e-05,2.12034]
[1778088591235,51.53,81471.15,0.0,-0.98826,1e-05,2.10953]
[1778088591868,51.54,81471.15,0.0,-0.98826,1e-05,2.10966]
[1778088592875,51.54,81463.81,0.0,-0.98832,1e-05,2.09959]
[1778088593882,51.54,81463.82,0.0,-0.98832,1e-05,2.09975]
[1778088594889,51.54,81458.09,0.0,-0.98837,1e-05,2.09206]
[1778088595896,51.54,81454.72,0.0,-0.98839,1e-05,2.08763]
[1778088597910,51.54,81452.02,0.0,-0.98841,1e-05,2.08429]
[1778088602944,51.54,81454.73,0.0,-0.98839,1e-05,2.08881]
[1778088605967,51.55,81459.47,0.0,-0.98834,1e-05,2.0959]
[1778088609994,51.55,81467.27,0.0,-0.98827,1e-05,2.10712]
[1778088615031,51.55,81469.92,0.0,-0.98825,1e-05,2.11122]
[1778088618055,51.55,81463.82,0.0,-0.9883,1e-05,2.10318]
[1778088623089,51.55,81464.73,0.0,-0.98828,1e-05,2.10503]
[1778088628123,51.56,81465.64,0.0,-0.98827,1e-05,2.10687]
[1778088633160,51.56,81468.02,0.0,-0.98826,1e-05,2.10908]
[1778088638193,51.56,81468.55,0.0,-0.98825,1e-05,2.11024]
[1778088643229,51.57,81468.98,0.0,-0.98824,1e-05,2.11138]
[1778088646250,51.57,81474.3,0.0,-0.98819,1e-05,2.11911]
[1778088651668,51.57,81472.76,0.0,-0.9882,1e-05,2.11747]
[1778088657326,51.57,81477.26,0.0,-0.98816,1e-05,2.12414]
[1778088659341,51.57,81483.65,0.0,-0.9881,1e-05,2.13313]
[1778088664376,51.57,81482.7,0.0,-0.98811,1e-05,2.1322]
[1778088665383,51.58,81474.24,0.0,-0.98818,1e-05,2.12067]
[1778088666392,51.58,81466.4,0.0,-0.98825,1e-05,2.11]
[1778088668414,51.58,81458.24,0.0,-0.98832,1e-05,2.09907]
[1778088669413,51.58,81463.28,0.0,-0.98828,1e-05,2.10597]
[1778088670421,51.58,81472.55,0.0,-0.98819,1e-05,2.11882]
[1778088671811,51.58,81473.96,0.0,-0.98818,1e-05,2.12104]
[1778088677472,51.58,81469.8,0.0,-0.98821,1e-05,2.11569]
[1778088682507,51.58,81469.74,0.0,-0.98821,1e-05,2.11609]
[1778088685528,51.58,81476.17,0.0,-0.98815,1e-05,2.12523]
[1778088687542,51.58,81473.98,0.0,-0.98817,1e-05,2.12238]
[1778088692577,51.59,81475.68,0.0,-0.98816,1e-05,2.12338]
[1778088695598,51.59,81468.2,0.0,-0.98823,1e-05,2.11342]
[1778088696607,51.59,81463.01,0.0,-0.98827,1e-05,2.1063]
[1778088697614,51.59,81461.18,0.0,-0.98829,1e-05,2.1039]
[1778088698626,51.59,81461.32,0.0,-0.98828,1e-05,2.10433]
[1778088703659,51.59,81462.08,0.0,-0.98827,1e-05,2.10598]
[1778088706676,51.59,81456.95,0.0,-0.98832,1e-05,2.09933]
[1778088709698,51.6,81464.49,0.0,-0.98825,1e-05,2.11006]
[1778088711717,51.6,81471.93,0.0,-0.98818,1e-05,2.12053]
[1778088713727,51.6,81479.13,0.0,-0.98812,1e-05,2.13068]
[1778088715743,51.6,81481.28,0.0,-0.9881,1e-05,2.13383]
[1778088720776,51.6,81487.34,0.0,-0.98804,1e-05,2.14264]
[1778088725811,51.6,81483.61,0.0,-0.98807,1e-05,2.13781]
[1778088730847,51.6,81483.59,0.0,-0.98807,1e-05,2.13818]
[1778088735943,51.61,81488.07,0.0,-0.98803,1e-05,2.14484]
[1778088739970,51.61,81482.96,0.0,-0.98807,1e-05,2.13797]
[1778088745011,51.61,81483.51,0.0,-0.98806,1e-05,2.13913]
[1778088749032,51.61,81488.54,0.0,-0.98802,1e-05,2.14641]
[1778088752378,51.61,81476.61,0.0,-0.98813,1e-05,2.12838]
[1778088754068,51.61,81472.7,0.0,-0.98816,1e-05,2.12308]
[1778088755075,51.61,81467.59,0.0,-0.98821,1e-05,2.11614]
[1778088756082,51.61,81465.42,0.0,-0.98823,1e-05,2.11328]
[1778088761117,51.62,81467.45,0.0,-0.9882,1e-05,2.11666]
[1778088766152,51.62,81468.98,0.0,-0.98819,1e-05,2.11948]
[1778088771187,51.62,81473.48,0.0,-0.98814,1e-05,2.12613]
[1778088775215,51.62,81479.12,0.0,-0.98809,1e-05,2.13438]
[1778088776223,51.62,81481.24,0.0,-0.98807,1e-05,2.13742]
[1778088781262,51.63,81483.52,0.0,-0.98805,1e-05,2.14107]
[1778088782588,51.63,81473.78,0.0,-0.98813,1e-05,2.12767]
[1778088784282,51.63,81469.69,0.0,-0.98817,1e-05,2.12223]
[1778088789317,51.63,81468.38,0.0,-0.98818,1e-05,2.12098]
[1778088794352,51.63,81469.96,0.0,-0.98816,1e-05,2.12381]
[1778088795364,51.63,81475.64,0.0,-0.98811,1e-05,2.13174]
[1778088797378,51.63,81482.78,0.0,-0.98805,1e-05,2.14171]
[1778088802730,51.64,81486.96,0.0,-0.98801,1e-05,2.14785]
[1778088804425,51.64,81482.36,0.0,-0.98805,1e-05,2.14157]
[1778088806440,51.64,81480.87,0.0,-0.98806,1e-05,2.13963]
[1778088811475,51.64,81481.3,0.0,-0.98806,1e-05,2.13878]
[1778088818524,51.64,81482.14,0.0,-0.98805,1e-05,2.14039]
[1778088823560,51.64,81484.96,0.0,-0.98803,1e-05,2.14461]
[1778088828596,51.64,81482.64,0.0,-0.98804,1e-05,2.14168]
[1778088833630,51.64,81482.2,0.0,-0.98805,1e-05,2.14137]
[1778088836651,51.65,81477.07,0.0,-0.98809,1e-05,2.13446]
[1778088838665,51.65,81466.3,0.0,-0.98818,1e-05,2.11975]
[1778088839672,51.65,81466.66,0.0,-0.98818,1e-05,2.12034]
[1778088844707,51.65,81469.78,0.0,-0.98815,1e-05,2.12511]
[1778088846723,51.65,81475.93,0.0,-0.98809,1e-05,2.13379]
[1778088848742,51.65,81477.41,0.0,-0.98808,1e-05,2.136]
[1778088853772,51.65,81480.28,0.0,-0.98805,1e-05,2.14034]
[1778088858806,51.65,81472.9,0.0,-0.98811,1e-05,2.13046]
[1778088859815,51.65,81470.19,0.0,-0.98814,1e-05,2.12688]
[1778088864849,51.66,81474.4,0.0,-0.9881,1e-05,2.13315]
[1778088869884,51.66,81476.42,0.0,-0.98808,1e-05,2.13633]
[1778088874920,51.66,81475.93,0.0,-0.98809,1e-05,2.13429]
[1778088876933,51.66,81467.18,0.0,-0.98816,1e-05,2.12237]
[1778088877940,51.66,81467.05,0.0,-0.98816,1e-05,2.1223]
[1778088882976,51.66,81459.4,0.0,-0.98823,1e-05,2.11229]
[1778088888012,51.67,81458.73,0.0,-0.98823,1e-05,2.11195]
[1778088893048,51.67,81456.95,0.0,-0.98824,1e-05,2.11008]
[1778088898082,51.67,81458.09,0.0,-0.98823,1e-05,2.1122]
[1778088903430,51.67,81455.98,0.0,-0.98824,1e-05,2.10985]
[1778088909159,51.68,81452.97,0.0,-0.98826,1e-05,2.10637]
[1778088911173,51.68,81449.11,0.0,-0.9883,1e-05,2.10132]
[1778088916208,51.68,81450.83,0.0,-0.98828,1e-05,2.10427]
[1778088918224,51.68,81456.26,0.0,-0.98823,1e-05,2.11204]
[1778088923573,51.68,81447.38,0.0,-0.9883,1e-05,2.10028]
[1778088925273,51.69,81444.73,0.0,-0.98832,1e-05,2.0969]
[1778088930308,51.69,81445.94,0.0,-0.98831,1e-05,2.09919]
[1778088935343,51.69,81462.95,0.0,-0.98817,1e-05,2.12138]
[1778088936352,51.69,81466.11,0.0,-0.98814,1e-05,2.12582]
[1778088938364,51.69,81475.69,0.0,-0.98806,1e-05,2.13922]
[1778088939371,51.69,81475.98,0.0,-0.98805,1e-05,2.13968]
[1778088941385,51.69,81482.43,0.0,-0.988,1e-05,2.14873]
[1778088945413,51.69,81477.27,0.0,-0.98804,1e-05,2.14176]
[1778088946421,51.7,81464.1,0.0,-0.98815,1e-05,2.12362]
[1778088947427,51.7,81464.05,0.0,-0.98815,1e-05,2.12364]
[1778088949441,51.7,81471.98,0.0,-0.98808,1e-05,2.13476]
[1778088950448,51.7,81474.32,0.0,-0.98806,1e-05,2.13806]
[1778088955484,51.7,81474.12,0.0,-0.98806,1e-05,2.13808]
[1778088960518,51.7,81471.99,0.0,-0.98808,1e-05,2.13544]
[1778088963872,51.7,81479.24,0.0,-0.98801,1e-05,2.14574]
[1778088965566,51.7,81481.86,0.0,-0.98799,1e-05,2.14942]
[1778088968593,51.7,81476.06,0.0,-0.98804,1e-05,2.14147]
[1778088969594,51.7,81471.16,0.0,-0.98808,1e-05,2.13479]
[1778088974629,51.7,81468.83,0.0,-0.9881,1e-05,2.13181]
[1778088979664,51.7,81465.05,0.0,-0.98813,1e-05,2.12693]
[1778088984699,51.71,81465.68,0.0,-0.98812,1e-05,2.12815]
[1778088990741,51.71,81466.13,0.0,-0.98812,1e-05,2.12919]
[1778088992755,51.71,81473.52,0.0,-0.98806,1e-05,2.13777]
[1778088994081,51.71,81480.85,0.0,-0.988,1e-05,2.14803]
[1778088996787,51.71,81473.81,0.0,-0.98806,1e-05,2.13835]
[1778089001823,51.71,81477.04,0.0,-0.98803,1e-05,2.14306]
[1778089006860,51.71,81475.62,0.0,-0.98804,1e-05,2.14131]
[1778089011894,51.71,81476.3,0.0,-0.98803,1e-05,2.14247]
[1778089016928,51.71,81476.3,0.0,-0.98803,1e-05,2.14268]
[1778089021963,51.71,81461.72,0.0,-0.98816,1e-05,2.12273]
[1778089022970,51.71,81469.06,0.0,-0.98809,1e-05,2.13289]
[1778089023977,51.72,81470.22,0.0,-0.98808,1e-05,2.13457]
[1778089024985,51.72,81471.08,0.0,-0.98807,1e-05,2.13581]
[1778089030022,51.72,81470.24,0.0,-0.98808,1e-05,2.13491]
[1778089035056,51.72,81460.94,0.0,-0.98816,1e-05,2.1224]
[1778089037069,51.72,81458.19,0.0,-0.98818,1e-05,2.11878]
[1778089042104,51.72,81465.78,0.0,-0.98811,1e-05,2.12963]
[1778089043111,51.72,81469.85,0.0,-0.98808,1e-05,2.13532]
[1778089049153,51.72,81470.42,0.0,-0.98807,1e-05,2.13645]
[1778089053181,51.72,81461.58,0.0,-0.98816,1e-05,2.12272]
[1778089054188,51.72,81460.68,0.0,-0.98816,1e-05,2.12156]
[1778089059225,51.73,81464.14,0.0,-0.98813,1e-05,2.12672]
[1778089064259,51.73,81463.24,0.0,-0.98814,1e-05,2.12588]
[1778089069293,51.73,81467.25,0.0,-0.9881,1e-05,2.1318]
[1778089074642,51.73,81470.1,0.0,-0.98807,1e-05,2.13609]
[1778089080370,51.73,81469.28,0.0,-0.98808,1e-05,2.13539]
[1778089082384,51.73,81477.58,0.0,-0.988,1e-05,2.14705]
[1778089083390,51.73,81477.06,0.0,-0.98801,1e-05,2.14639]
[1778089088426,51.74,81476.1,0.0,-0.98801,1e-05,2.14538]
[1778089093461,51.74,81479.48,0.0,-0.98798,1e-05,2.15035]
[1778089098496,51.74,81474.89,0.0,-0.98802,1e-05,2.14423]
[1778089104905,51.74,81469.85,0.0,-0.98806,1e-05,2.13764]
[1778089107560,51.74,81467.16,0.0,-0.98808,1e-05,2.13405]
[1778089112595,51.74,81467.14,0.0,-0.98809,1e-05,2.13261]
[1778089117630,51.74,81467.36,0.0,-0.98809,1e-05,2.13328]
[1778089122665,51.75,81467.57,0.0,-0.98808,1e-05,2.13392]
[1778089127700,51.75,81472.39,0.0,-0.98804,1e-05,2.14094]
[1778089129714,51.75,81474.21,0.0,-0.98802,1e-05,2.14357]
[1778089135116,51.75,81472.63,0.0,-0.98803,1e-05,2.14163]
[1778089140793,51.75,81472.54,0.0,-0.98803,1e-05,2.1418]
[1778089142807,51.75,81466.05,0.0,-0.98809,1e-05,2.13292]
[1778089143816,51.75,81466.39,0.0,-0.98809,1e-05,2.13345]
[1778089148851,51.75,81463.76,0.0,-0.98811,1e-05,2.13015]
[1778089155255,51.76,81460.82,0.0,-0.98813,1e-05,2.12664]
[1778089159928,51.76,81455.28,0.0,-0.98817,1e-05,2.11936]
[1778089161943,51.76,81451.86,0.0,-0.9882,1e-05,2.11486]
[1778089165325,51.76,81457.2,0.0,-0.98815,1e-05,2.12262]
[1778089171005,51.76,81463.81,0.0,-0.9881,1e-05,2.13044]
[1778089175035,51.76,81470.12,0.0,-0.98805,1e-05,2.13949]
[1778089180069,51.76,81479.18,0.0,-0.98796,1e-05,2.1524]
[1778089181076,51.77,81481.12,0.0,-0.98795,1e-05,2.15514]
[1778089186111,51.77,81483.96,0.0,-0.98792,1e-05,2.1593]
[1778089187118,51.77,81484.35,0.0,-0.98792,1e-05,2.15989]
[1778089191147,51.77,81483.84,0.0,-0.98792,1e-05,2.15934]
[1778089196184,51.77,81487.63,0.0,-0.98788,1e-05,2.16486]
[1778089198195,51.77,81480.7,0.0,-0.98795,1e-05,2.15526]
[1778089199206,51.77,81477.36,0.0,-0.98797,1e-05,2.15067]
[1778089204238,51.77,81475.0,0.0,-0.98799,1e-05,2.1477]
[1778089209274,51.77,81477.06,0.0,-0.98797,1e-05,2.15081]
[1778089211287,51.77,81483.57,0.0,-0.98791,1e-05,2.16005]
[1778089216322,51.77,81481.4,0.0,-0.98793,1e-05,2.15724]
[1778089219343,51.77,81475.94,0.0,-0.98798,1e-05,2.14978]
[1778089220350,51.77,81475.11,0.0,-0.98799,1e-05,2.14869]
[1778089225384,51.78,81477.02,0.0,-0.98797,1e-05,2.15165]
[1778089229414,51.78,81469.87,0.0,-0.98803,1e-05,2.14196]
[1778089230420,51.78,81466.19,0.0,-0.98806,1e-05,2.13694]
[1778089235816,51.78,81468.88,0.0,-0.98804,1e-05,2.13929]
[1778089241497,51.78,81469.0,0.0,-0.98804,1e-05,2.13991]
[1778089246532,51.78,81468.45,0.0,-0.98804,1e-05,2.13951]
[1778089251567,51.78,81468.46,0.0,-0.98804,1e-05,2.13988]
[1778089256601,51.79,81467.28,0.0,-0.98805,1e-05,2.13861]
[1778089261637,51.79,81465.54,0.0,-0.98806,1e-05,2.13658]
[1778089263651,51.79,81471.13,0.0,-0.98801,1e-05,2.14447]
[1778089264659,51.79,81472.19,0.0,-0.988,1e-05,2.146]
[1778089269704,51.79,81466.02,0.0,-0.98805,1e-05,2.13776]
[1778089273728,51.79,81460.96,0.0,-0.9881,1e-05,2.13105]
[1778089274735,51.79,81458.96,0.0,-0.98811,1e-05,2.12838]
[1778089279770,51.79,81460.59,0.0,-0.9881,1e-05,2.13105]
[1778089283798,51.8,81455.18,0.0,-0.98814,1e-05,2.12395]
[1778089288833,51.8,81456.44,0.0,-0.98813,1e-05,2.12618]
[1778089293868,51.8,81457.97,0.0,-0.98812,1e-05,2.12703]
[1778089298903,51.8,81457.5,0.0,-0.98812,1e-05,2.12688]
[1778089306367,51.81,81457.74,0.0,-0.98811,1e-05,2.12799]
[1778089311994,51.81,81463.11,0.0,-0.98806,1e-05,2.13588]
[1778089315020,51.81,81464.14,0.0,-0.98805,1e-05,2.13754]
[1778089320050,51.81,81463.34,0.0,-0.98806,1e-05,2.13685]
[1778089325086,51.81,81463.83,0.0,-0.98805,1e-05,2.13794]
[1778089330122,51.82,81458.91,0.0,-0.98809,1e-05,2.13157]
[1778089335156,51.82,81459.24,0.0,-0.98808,1e-05,2.13248]
[1778089337170,51.82,81465.08,0.0,-0.98803,1e-05,2.14073]
[1778089342205,51.82,81464.05,0.0,-0.98804,1e-05,2.13971]
[1778089347240,51.82,81461.39,0.0,-0.98806,1e-05,2.13644]
[1778089352275,51.82,81463.42,0.0,-0.98805,1e-05,2.13789]
[1778089359326,51.83,81463.04,0.0,-0.98805,1e-05,2.13795]
[1778089365366,51.83,81465.26,0.0,-0.98803,1e-05,2.14153]
[1778089370401,51.83,81466.88,0.0,-0.98801,1e-05,2.14416]
[1778089375437,51.83,81467.23,0.0,-0.988,1e-05,2.14508]
[1778089380471,51.83,81464.06,0.0,-0.98803,1e-05,2.14106]
[1778089382484,51.84,81457.24,0.0,-0.98809,1e-05,2.1318]
[1778089383492,51.84,81455.22,0.0,-0.9881,1e-05,2.12911]
[1778089387526,51.84,81460.71,0.0,-0.98805,1e-05,2.13708]
[1778089392555,51.84,81462.8,0.0,-0.98803,1e-05,2.14038]
[1778089397590,51.84,81461.95,0.0,-0.98804,1e-05,2.13962]
[1778089405646,51.84,81459.82,0.0,-0.98805,1e-05,2.13733]
[1778089410681,51.85,81462.06,0.0,-0.98803,1e-05,2.1408]
[1778089415718,51.85,81467.59,0.0,-0.98799,1e-05,2.14705]
[1778089420753,51.85,81476.78,0.0,-0.98791,1e-05,2.16011]
[1778089421760,51.85,81481.32,0.0,-0.98787,1e-05,2.16648]
[1778089422768,51.85,81481.86,0.0,-0.98786,1e-05,2.16726]
[1778089423774,51.85,81487.19,0.0,-0.98781,1e-05,2.17474]
[1778089424781,51.85,81490.3,0.0,-0.98779,1e-05,2.17911]
[1778089433844,51.85,81487.74,0.0,-0.98781,1e-05,2.17557]
[1778089438879,51.85,81489.61,0.0,-0.98779,1e-05,2.17822]
[1778089441900,51.85,81497.65,0.0,-0.98772,1e-05,2.18953]
[1778089442907,51.85,81500.96,0.0,-0.98769,1e-05,2.19418]
[1778089444921,51.85,81502.51,0.0,-0.98768,1e-05,2.19631]
[1778089449956,51.85,81499.86,0.0,-0.9877,1e-05,2.19244]
[1778089453985,51.85,81514.05,0.0,-0.98757,1e-05,2.21242]
[1778089454991,51.85,81525.87,0.0,-0.98747,1e-05,2.2292]
[1778089455998,51.85,81526.26,0.0,-0.98746,1e-05,2.22967]
[1778089461033,51.85,81526.7,0.0,-0.98746,1e-05,2.22985]
[1778089466069,51.84,81527.9,0.0,-0.98746,1e-05,2.2311]
[1778089467489,51.84,81534.95,0.0,-0.98739,1e-05,2.2411]
[1778089468083,51.84,81534.95,0.0,-0.98739,1e-05,2.24099]
[1778089473118,51.84,81533.07,0.0,-0.98742,1e-05,2.23586]
[1778089476139,51.84,81524.76,0.0,-0.9875,1e-05,2.22364]
[1778089479161,51.84,81525.81,0.0,-0.98749,1e-05,2.22484]
[1778089484194,51.83,81527.64,0.0,-0.98748,1e-05,2.22697]
[1778089489231,51.83,81527.92,0.0,-0.98748,1e-05,2.22688]
[1778089494268,51.83,81527.5,0.0,-0.98749,1e-05,2.2258]
[1778089499302,51.83,81527.61,0.0,-0.98749,1e-05,2.22548]
[1778089504338,51.83,81529.82,0.0,-0.98747,1e-05,2.22814]
[1778089509372,51.82,81529.93,0.0,-0.98748,1e-05,2.22777]
[1778089514408,51.82,81527.48,0.0,-0.9875,1e-05,2.22373]
[1778089515415,51.82,81532.66,0.0,-0.98745,1e-05,2.23103]
[1778089516421,51.82,81533.15,0.0,-0.98745,1e-05,2.23161]
[1778089521456,51.82,81529.54,0.0,-0.98749,1e-05,2.22586]
[1778089526491,51.82,81530.67,0.0,-0.98748,1e-05,2.22691]
[1778089529514,51.81,81522.25,0.0,-0.98756,1e-05,2.21457]
[1778089530521,51.81,81521.46,0.0,-0.98757,1e-05,2.21335]
[1778089532534,51.81,81511.83,0.0,-0.98766,1e-05,2.19771]
[1778089533541,51.81,81509.74,0.0,-0.98768,1e-05,2.19468]
[1778089534550,51.81,81510.07,0.0,-0.98768,1e-05,2.19509]
[1778089539585,51.81,81508.29,0.0,-0.9877,1e-05,2.19232]
[1778089544621,51.81,81507.01,0.0,-0.98771,1e-05,2.1903]
[1778089549655,51.81,81507.88,0.0,-0.98771,1e-05,2.19132]
[1778089554691,51.81,81510.99,0.0,-0.98768,1e-05,2.19554]
[1778089558720,51.81,81504.6,0.0,-0.98774,1e-05,2.18642]
[1778089560735,51.81,81501.78,0.0,-0.98776,1e-05,2.18243]
[1778089565769,51.81,81505.4,0.0,-0.98773,1e-05,2.1875]
[1778089570805,51.81,81508.89,0.0,-0.9877,1e-05,2.19239]
[1778089575840,51.81,81510.54,0.0,-0.98768,1e-05,2.19466]
[1778089580875,51.81,81513.55,0.0,-0.98766,1e-05,2.19887]
[1778089583897,51.81,81508.3,0.0,-0.9877,1e-05,2.19143]
[1778089588931,51.81,81505.58,0.0,-0.98773,1e-05,2.18764]
[1778089593966,51.81,81503.1,0.0,-0.98776,1e-05,2.1824]
[1778089596987,51.81,81496.12,0.0,-0.98782,1e-05,2.17266]
[1778089598403,51.81,81494.94,0.0,-0.98783,1e-05,2.17105]
[1778089604036,51.81,81496.53,0.0,-0.98782,1e-05,2.17351]
[1778089608475,51.81,81488.57,0.0,-0.98789,1e-05,2.16253]
[1778089615113,51.81,81486.6,0.0,-0.9879,1e-05,2.16013]
[1778089618545,51.81,81471.12,0.0,-0.98804,1e-05,2.13877]
[1778089619141,51.81,81471.12,0.0,-0.98804,1e-05,2.13885]
[1778089622163,51.81,81459.62,0.0,-0.98813,1e-05,2.12332]
[1778089623170,51.81,81435.61,0.0,-0.98834,1e-05,2.09064]
[1778089624177,51.81,81418.92,0.0,-0.98848,1e-05,2.06805]
[1778089625186,51.81,81418.37,0.0,-0.98849,1e-05,2.06751]
[1778089629215,51.82,81416.84,0.0,-0.9885,1e-05,2.0661]
[1778089630221,51.82,81395.26,0.0,-0.98868,1e-05,2.03737]
[1778089631228,51.82,81381.82,0.0,-0.98879,1e-05,2.01954]
[1778089632236,51.82,81382.37,0.0,-0.98878,1e-05,2.02046]
[1778089635256,51.82,81396.82,0.0,-0.98866,1e-05,2.04022]
[1778089636263,51.82,81409.8,0.0,-0.98855,1e-05,2.05774]
[1778089637272,51.82,81409.66,0.0,-0.98855,1e-05,2.05716]
[1778089638709,51.82,81422.97,0.0,-0.98844,1e-05,2.07469]
[1778089639287,51.82,81422.97,0.0,-0.98844,1e-05,2.07428]
[1778089640295,51.82,81428.59,0.0,-0.9884,1e-05,2.08145]
[1778089641299,51.81,81436.23,0.0,-0.98834,1e-05,2.09138]
[1778089642305,51.81,81437.71,0.0,-0.98833,1e-05,2.09294]
[1778089647343,51.8,81443.17,0.0,-0.98829,1e-05,2.09811]
[1778089650364,51.79,81452.83,0.0,-0.98822,1e-05,2.10946]
[1778089651371,51.79,81459.72,0.0,-0.98817,1e-05,2.11714]
[1778089652378,51.79,81462.04,0.0,-0.98816,1e-05,2.11984]
[1778089657414,51.78,81463.07,0.0,-0.98816,1e-05,2.11877]
[1778089662451,51.77,81465.15,0.0,-0.98816,1e-05,2.11914]
[1778089664463,51.76,81459.47,0.0,-0.98822,1e-05,2.10987]
[1778089665470,51.76,81454.16,0.0,-0.98827,1e-05,2.10213]
[1778089670505,51.75,81453.14,0.0,-0.98829,1e-05,2.0989]
[1778089673527,51.74,81447.66,0.0,-0.98834,1e-05,2.09005]
[1778089674533,51.74,81445.12,0.0,-0.98837,1e-05,2.08616]
[1778089679572,51.73,81448.05,0.0,-0.98836,1e-05,2.08798]
[1778089684609,51.72,81450.33,0.0,-0.98835,1e-05,2.08894]
[1778089685614,51.72,81457.3,0.0,-0.9883,1e-05,2.09757]
[1778089687651,51.71,81462.36,0.0,-0.98826,1e-05,2.10404]
[1778089688634,51.71,81444.46,0.0,-0.98841,1e-05,2.07921]
[1778089689642,51.71,81437.24,0.0,-0.98848,1e-05,2.06944]
[1778089690649,51.71,81430.44,0.0,-0.98854,1e-05,2.05988]
[1778089691661,51.71,81429.84,0.0,-0.98854,1e-05,2.0587]
[1778089693669,51.7,81437.35,0.0,-0.98848,1e-05,2.06807]
[1778089695684,51.7,81439.82,0.0,-0.98847,1e-05,2.07062]
[1778089700720,51.69,81442.07,0.0,-0.98846,1e-05,2.0717]
[1778089702733,51.69,81447.21,0.0,-0.98842,1e-05,2.07787]
[1778089704747,51.68,81446.5,0.0,-0.98843,1e-05,2.07609]
[1778089705756,51.68,81440.88,0.0,-0.98848,1e-05,2.06808]
[1778089707768,51.68,81441.02,0.0,-0.98849,1e-05,2.06747]
[1778089713810,51.67,81442.87,0.0,-0.9885,1e-05,2.06588]
[1778089714817,51.66,81448.46,0.0,-0.98845,1e-05,2.07305]
[1778089716831,51.66,81448.2,0.0,-0.98846,1e-05,2.07191]
[1778089721866,51.65,81450.05,0.0,-0.98846,1e-05,2.07201]
[1778089725896,51.64,81455.56,0.0,-0.98842,1e-05,2.07788]
[1778089726902,51.64,81452.55,0.0,-0.98845,1e-05,2.07339]
[1778089731936,51.63,81453.89,0.0,-0.98845,1e-05,2.07322]
[1778089732943,51.63,81445.57,0.0,-0.98853,1e-05,2.06158]
[1778089733950,51.63,81443.28,0.0,-0.98855,1e-05,2.05812]
[1778089738985,51.62,81440.82,0.0,-0.98858,1e-05,2.053]
[1778089744020,51.61,81433.58,0.0,-0.98865,1e-05,2.04152]
[1778089749484,51.6,81435.67,0.0,-0.98865,1e-05,2.04261]
[1778089755100,51.59,81432.52,0.0,-0.98868,1e-05,2.03636]
[1778089760135,51.58,81434.06,0.0,-0.98868,1e-05,2.03677]
[1778089765171,51.58,81437.22,0.0,-0.98867,1e-05,2.03938]
[1778089767185,51.57,81443.47,0.0,-0.98862,1e-05,2.04709]
[1778089772219,51.57,81445.7,0.0,-0.98862,1e-05,2.04662]
[1778089775240,51.56,81451.01,0.0,-0.98858,1e-05,2.05271]
[1778089779694,51.55,81440.54,0.0,-0.98868,1e-05,2.03725]
[1778089780275,51.55,81440.54,0.0,-0.98868,1e-05,2.03691]
[1778089785311,51.54,81439.27,0.0,-0.9887,1e-05,2.0336]
[1778089792359,51.53,81439.6,0.0,-0.98871,1e-05,2.03181]
[1778089797394,51.53,81444.84,0.0,-0.98868,1e-05,2.03725]
[1778089798402,51.52,81446.47,0.0,-0.98867,1e-05,2.03911]
[1778089803437,51.52,81447.43,0.0,-0.98867,1e-05,2.03876]
[1778089806457,51.51,81441.0,0.0,-0.98873,1e-05,2.02918]
[1778089807465,51.51,81439.09,0.0,-0.98875,1e-05,2.02602]
[1778089809904,51.51,81432.21,0.0,-0.98881,1e-05,2.01628]
[1778089815521,51.5,81422.2,0.0,-0.9889,1e-05,2.0016]
[1778089816528,51.5,81420.2,0.0,-0.98892,1e-05,1.9987]
[1778089821563,51.49,81424.14,0.0,-0.9889,1e-05,2.00264]
[1778089823581,51.49,81431.9,0.0,-0.98884,1e-05,2.0124]
[1778089824584,51.49,81435.68,0.0,-0.98881,1e-05,2.01714]
[1778089828612,51.48,81439.5,0.0,-0.98878,1e-05,2.02108]
[1778089832642,51.48,81446.02,0.0,-0.98875,1e-05,2.02658]
[1778089835663,51.47,81446.02,0.0,-0.98875,1e-05,2.02595]
[1778089838684,51.47,81442.84,0.0,-0.98878,1e-05,2.0208]
[1778089843719,51.46,81446.84,0.0,-0.98876,1e-05,2.02463]
[1778089848762,51.45,81449.07,0.0,-0.98875,1e-05,2.02607]
[1778089853796,51.45,81449.05,0.0,-0.98876,1e-05,2.02453]
[1778089858831,51.44,81447.81,0.0,-0.98878,1e-05,2.02139]
[1778089861856,51.43,81442.58,0.0,-0.98883,1e-05,2.01354]
[1778089862861,51.43,81442.08,0.0,-0.98883,1e-05,2.01259]
[1778089867897,51.43,81441.74,0.0,-0.98885,1e-05,2.01075]
[1778089873936,51.42,81441.69,0.0,-0.98886,1e-05,2.009]
[1778089878971,51.41,81437.35,0.0,-0.9889,1e-05,2.00161]
[1778089885013,51.4,81437.84,0.0,-0.98891,1e-05,2.00068]
[1778089890049,51.4,81431.37,0.0,-0.98897,1e-05,1.99085]
[1778089893069,51.39,81426.87,0.0,-0.98902,1e-05,1.98252]
[1778089898103,51.39,81432.54,0.0,-0.98898,1e-05,1.98881]
[1778089903139,51.38,81436.49,0.0,-0.98896,1e-05,1.99286]
[1778089908176,51.38,81439.24,0.0,-0.98894,1e-05,1.99533]
[1778089913211,51.37,81434.73,0.0,-0.98899,1e-05,1.98825]
[1778089914218,51.37,81431.39,0.0,-0.98902,1e-05,1.98364]
[1778089918249,51.37,81438.85,0.0,-0.98896,1e-05,1.99264]
[1778089919253,51.37,81449.29,0.0,-0.98887,1e-05,2.00623]
[1778089920674,51.36,81457.65,0.0,-0.98881,1e-05,2.01709]
[1778089921270,51.36,81457.65,0.0,-0.98881,1e-05,2.01682]
[1778089926302,51.36,81452.32,0.0,-0.98886,1e-05,2.0084]
[1778089929324,51.35,81446.46,0.0,-0.98891,1e-05,1.99985]
[1778089932344,51.35,81439.42,0.0,-0.98898,1e-05,1.98983]
[1778089937379,51.34,81435.36,0.0,-0.98902,1e-05,1.98334]
[1778089940400,51.34,81427.52,0.0,-0.98909,1e-05,1.97241]
[1778089946444,51.33,81429.79,0.0,-0.98908,1e-05,1.97416]
[1778089951479,51.33,81430.19,0.0,-0.98909,1e-05,1.97198]
[1778089956514,51.32,81429.27,0.0,-0.9891,1e-05,1.96981]
[1778089959535,51.32,81436.49,0.0,-0.98905,1e-05,1.97868]
[1778089965580,51.32,81434.35,0.0,-0.98907,1e-05,1.97464]
[1778089971026,51.31,81431.48,0.0,-0.9891,1e-05,1.96988]
[1778089972626,51.31,81441.01,0.0,-0.98903,1e-05,1.98199]
[1778089973634,51.31,81446.52,0.0,-0.98898,1e-05,1.98902]
[1778089974640,51.31,81445.81,0.0,-0.98899,1e-05,1.98785]
[1778089979676,51.3,81444.09,0.0,-0.98901,1e-05,1.98443]
[1778089984711,51.3,81438.67,0.0,-0.98906,1e-05,1.97617]
[1778089989745,51.29,81438.22,0.0,-0.98907,1e-05,1.97448]
[1778089991166,51.29,81426.23,0.0,-0.98917,1e-05,1.95839]
[1778089993773,51.29,81424.36,0.0,-0.98919,1e-05,1.95558]
[1778089998808,51.28,81424.45,0.0,-0.9892,1e-05,1.95479]
[1778090003843,51.28,81429.21,0.0,-0.98916,1e-05,1.96008]
[1778090005858,51.28,81423.77,0.0,-0.98921,1e-05,1.95262]
[1778090006865,51.28,81424.8,0.0,-0.9892,1e-05,1.95379]
[1778090011902,51.27,81426.6,0.0,-0.9892,1e-05,1.95363]
[1778090015931,51.27,81415.95,0.0,-0.98929,1e-05,1.93902]
[1778090016938,51.27,81402.19,0.0,-0.9894,1e-05,1.92129]
[1778090017944,51.27,81402.11,0.0,-0.98941,1e-05,1.92108]
[1778090022979,51.26,81397.03,0.0,-0.98945,1e-05,1.91401]
[1778090029024,51.26,81396.68,0.0,-0.98946,1e-05,1.91294]
[1778090031037,51.26,81408.06,0.0,-0.98937,1e-05,1.92734]
[1778090032043,51.26,81411.52,0.0,-0.98934,1e-05,1.93167]
[1778090034059,51.26,81417.7,0.0,-0.98929,1e-05,1.93938]
[1778090037119,51.26,81422.99,0.0,-0.98925,1e-05,1.94578]
[1778090039134,51.25,81420.04,0.0,-0.98928,1e-05,1.94164]
[1778090043161,51.25,81434.6,0.0,-0.98916,1e-05,1.95979]
[1778090046182,51.25,81440.2,0.0,-0.98912,1e-05,1.96651]
[1778090051222,51.24,81434.25,0.0,-0.98918,1e-05,1.95774]
[1778090055247,51.24,81440.36,0.0,-0.98913,1e-05,1.96495]
[1778090060281,51.23,81437.78,0.0,-0.98916,1e-05,1.96059]
[1778090065316,51.23,81437.33,0.0,-0.98917,1e-05,1.95906]
[1778090070352,51.23,81436.56,0.0,-0.98918,1e-05,1.9573]
[1778090075387,51.23,81436.78,0.0,-0.98919,1e-05,1.95591]
[1778090080422,51.23,81433.12,0.0,-0.98922,1e-05,1.95115]
[1778090085457,51.23,81437.56,0.0,-0.98918,1e-05,1.95693]
[1778090090492,51.23,81440.26,0.0,-0.98916,1e-05,1.96045]
[1778090093513,51.23,81434.58,0.0,-0.98921,1e-05,1.95305]
[1778090100562,51.23,81436.02,0.0,-0.98919,1e-05,1.95492]
[1778090105597,51.23,81435.31,0.0,-0.9892,1e-05,1.954]
[1778090110632,51.23,81434.18,0.0,-0.98921,1e-05,1.95253]
[1778090115668,51.23,81434.81,0.0,-0.9892,1e-05,1.95335]
[1778090120702,51.23,81442.83,0.0,-0.98914,1e-05,1.96381]
[1778090125737,51.23,81440.89,0.0,-0.98915,1e-05,1.96127]
[1778090130774,51.23,81432.25,0.0,-0.98922,1e-05,1.95002]
[1778090132152,51.23,81415.85,0.0,-0.98937,1e-05,1.92713]
[1778090132788,51.23,81415.85,0.0,-0.98937,1e-05,1.92713]
[1778090133794,51.23,81413.23,0.0,-0.98939,1e-05,1.92376]
[1778090136816,51.23,81412.05,0.0,-0.9894,1e-05,1.92224]
[1778090138830,51.23,81411.91,0.0,-0.9894,1e-05,1.92206]
[1778090140845,51.23,81406.82,0.0,-0.98944,1e-05,1.91553]
[1778090144873,51.23,81412.98,0.0,-0.98939,1e-05,1.92344]
[1778090150916,51.23,81416.13,0.0,-0.98936,1e-05,1.92749]
[1778090155950,51.23,81414.8,0.0,-0.98937,1e-05,1.92578]
[1778090160988,51.23,81411.09,0.0,-0.9894,1e-05,1.92101]
[1778090166025,51.23,81409.75,0.0,-0.98941,1e-05,1.91929]
[1778090169045,51.23,81416.32,0.0,-0.98936,1e-05,1.92773]
[1778090175090,51.23,81423.34,0.0,-0.98931,1e-05,1.9368]
[1778090179116,51.23,81428.53,0.0,-0.98926,1e-05,1.94352]
[1778090184151,51.23,81433.67,0.0,-0.98922,1e-05,1.95019]
[1778090185159,51.23,81449.54,0.0,-0.98909,1e-05,1.97091]
[1778090186166,51.23,81454.61,0.0,-0.98905,1e-05,1.97757]
[1778090189187,51.23,81459.62,0.0,-0.98901,1e-05,1.98417]
[1778090191200,51.23,81461.41,0.0,-0.989,1e-05,1.98484]
[1778090194222,51.23,81467.19,0.0,-0.98896,1e-05,1.99247]
[1778090195228,51.23,81468.81,0.0,-0.98894,1e-05,1.99462]
[1778090197242,51.23,81475.13,0.0,-0.98889,1e-05,2.003]
[1778090199257,51.23,81476.58,0.0,-0.98888,1e-05,2.00493]
[1778090204291,51.23,81479.33,0.0,-0.98886,1e-05,2.00858]
[1778090209328,51.23,81475.57,0.0,-0.98889,1e-05,2.00358]
[1778090214369,51.23,81475.75,0.0,-0.98889,1e-05,2.00382]
[1778090219400,51.23,81474.53,0.0,-0.9889,1e-05,2.0022]
[1778090223446,51.23,81480.76,0.0,-0.98884,1e-05,2.01049]
[1778090228476,51.23,81483.21,0.0,-0.98882,1e-05,2.01376]
[1778090233511,51.23,81472.5,0.0,-0.98891,1e-05,1.99951]
[1778090234517,51.23,81470.55,0.0,-0.98893,1e-05,1.99692]
[1778090236533,51.23,81463.42,0.0,-0.98899,1e-05,1.98749]
[1778090237539,51.23,81457.12,0.0,-0.98904,1e-05,1.97919]
[1778090238546,51.23,81453.67,0.0,-0.98907,1e-05,1.97465]
[1778090239553,51.23,81447.36,0.0,-0.98912,1e-05,1.96638]
[1778090240560,51.23,81448.22,0.0,-0.98911,1e-05,1.9675]
[1778090245595,51.23,81448.83,0.0,-0.98911,1e-05,1.9683]
[1778090250630,51.23,81449.77,0.0,-0.9891,1e-05,1.96953]
[1778090251638,51.23,81458.02,0.0,-0.98904,1e-05,1.97868]
[1778090253007,51.23,81463.14,0.0,-0.989,1e-05,1.98543]
[1778090256672,51.23,81468.03,0.0,-0.98896,1e-05,1.99189]
[1778090261712,51.23,81467.86,0.0,-0.98896,1e-05,1.99166]
[1778090266743,51.23,81467.56,0.0,-0.98896,1e-05,1.99127]
[1778090269764,51.23,81457.44,0.0,-0.98905,1e-05,1.97792]
[1778090270771,51.23,81458.74,0.0,-0.98904,1e-05,1.97963]
[1778090275806,51.23,81457.74,0.0,-0.98904,1e-05,1.97831]
[1778090280842,51.23,81452.39,0.0,-0.98909,1e-05,1.97129]
[1778090285876,51.23,81454.51,0.0,-0.98907,1e-05,1.97407]
[1778090290911,51.23,81453.4,0.0,-0.98908,1e-05,1.97261]
[1778090295946,51.23,81452.45,0.0,-0.98909,1e-05,1.97136]
[1778090297960,51.23,81447.06,0.0,-0.98913,1e-05,1.9643]
[1778090298968,51.23,81446.72,0.0,-0.98913,1e-05,1.96386]
[1778090303358,51.23,81452.32,0.0,-0.98909,1e-05,1.97119]
[1778090310044,51.23,81452.62,0.0,-0.98909,1e-05,1.97159]
[1778090315079,51.23,81453.84,0.0,-0.98908,1e-05,1.9715]
[1778090320114,51.23,81454.38,0.0,-0.98908,1e-05,1.97221]
[1778090327163,51.23,81455.27,0.0,-0.98907,1e-05,1.97338]
[1778090332199,51.23,81460.24,0.0,-0.98903,1e-05,1.97992]
[1778090337233,51.23,81455.33,0.0,-0.98907,1e-05,1.97346]
[1778090342268,51.23,81454.43,0.0,-0.98908,1e-05,1.97228]
[1778090347303,51.23,81456.76,0.0,-0.98906,1e-05,1.97534]
[1778090352340,51.23,81459.93,0.0,-0.98903,1e-05,1.97951]
[1778090357373,51.23,81461.21,0.0,-0.98902,1e-05,1.98119]
[1778090361401,51.23,81466.43,0.0,-0.98898,1e-05,1.98808]
[1778090366436,51.23,81465.61,0.0,-0.98899,1e-05,1.98699]
[1778090371471,51.23,81458.82,0.0,-0.98905,1e-05,1.97636]
[1778090376506,51.23,81455.78,0.0,-0.98908,1e-05,1.97236]
[1778090382548,51.23,81452.0,0.0,-0.98911,1e-05,1.96741]
[1778090384562,51.23,81446.98,0.0,-0.98915,1e-05,1.96084]
[1778090389597,51.23,81441.86,0.0,-0.98919,1e-05,1.95416]
[1778090394632,51.23,81441.16,0.0,-0.9892,1e-05,1.95325]
[1778090399667,51.23,81442.32,0.0,-0.98919,1e-05,1.95476]
[1778090404703,51.23,81444.24,0.0,-0.98917,1e-05,1.95726]
[1778090406717,51.23,81449.77,0.0,-0.98913,1e-05,1.96449]
[1778090410765,51.23,81455.88,0.0,-0.98908,1e-05,1.9725]
[1778090415800,51.23,81457.04,0.0,-0.98907,1e-05,1.97402]
[1778090420835,51.23,81455.7,0.0,-0.98908,1e-05,1.97226]
[1778090424204,51.23,81464.3,0.0,-0.98901,1e-05,1.98357]
[1778090424863,51.23,81464.3,0.0,-0.98901,1e-05,1.98357]
[1778090428891,51.23,81459.52,0.0,-0.98905,1e-05,1.97728]
[1778090429902,51.23,81452.58,0.0,-0.9891,1e-05,1.96817]
[1778090430905,51.23,81451.54,0.0,-0.98911,1e-05,1.96681]
[1778090435940,51.23,81453.82,0.0,-0.9891,1e-05,1.96811]
[1778090440976,51.23,81454.15,0.0,-0.9891,1e-05,1.96854]
[1778090446010,51.23,81452.0,0.0,-0.98912,1e-05,1.96573]
[1778090451045,51.23,81445.84,0.0,-0.98917,1e-05,1.95767]
[1778090453059,51.23,81455.56,0.0,-0.98909,1e-05,1.97039]
[1778090454415,51.23,81460.46,0.0,-0.98905,1e-05,1.97683]
[1778090457087,51.23,81460.66,0.0,-0.98905,1e-05,1.97709]
[1778090462122,51.23,81458.4,0.0,-0.98907,1e-05,1.97412]
[1778090467157,51.23,81460.73,0.0,-0.98905,1e-05,1.97718]
[1778090472193,51.23,81461.32,0.0,-0.98904,1e-05,1.97796]
[1778090477228,51.23,81461.11,0.0,-0.98904,1e-05,1.97768]
[1778090484630,51.23,81464.78,0.0,-0.98901,1e-05,1.98251]
[1778090490320,51.23,81466.8,0.0,-0.989,1e-05,1.98518]
[1778090495354,51.23,81466.84,0.0,-0.989,1e-05,1.98354]
[1778090500389,51.23,81470.77,0.0,-0.98897,1e-05,1.98873]
[1778090504772,51.23,81481.69,0.0,-0.98888,1e-05,2.0032]
[1778090506431,51.23,81487.38,0.0,-0.98883,1e-05,2.01077]
[1778090507438,51.23,81487.51,0.0,-0.98883,1e-05,2.01095]
[1778090512473,51.23,81487.39,0.0,-0.98883,1e-05,2.01079]
[1778090514841,51.23,81479.98,0.0,-0.9889,1e-05,2.00093]
[1778090516501,51.23,81481.56,0.0,-0.98888,1e-05,2.00303]
[1778090521536,51.23,81486.21,0.0,-0.98884,1e-05,2.00922]
[1778090524911,51.23,81493.6,0.0,-0.98878,1e-05,2.01908]
[1778090529592,51.23,81498.75,0.0,-0.98874,1e-05,2.02598]
[1778090534627,51.23,81499.22,0.0,-0.98874,1e-05,2.02661]
[1778090536641,51.23,81491.91,0.0,-0.9888,1e-05,2.01682]
[1778090538655,51.23,81489.43,0.0,-0.98882,1e-05,2.01351]
[1778090543690,51.23,81487.19,0.0,-0.98884,1e-05,2.01052]
[1778090548725,51.23,81489.82,0.0,-0.98881,1e-05,2.01403]
[1778090552754,51.23,81476.96,0.0,-0.98893,1e-05,1.99522]
[1778090553761,51.23,81477.58,0.0,-0.98893,1e-05,1.99604]
[1778090555776,51.23,81467.96,0.0,-0.989,1e-05,1.98332]
[1778090556787,51.23,81467.83,0.0,-0.98901,1e-05,1.98315]
[1778090558797,51.23,81457.63,0.0,-0.98909,1e-05,1.96974]
[1778090559803,51.23,81456.36,0.0,-0.9891,1e-05,1.96807]
[1778090564838,51.23,81455.58,0.0,-0.98911,1e-05,1.96705]
[1778090569873,51.23,81453.64,0.0,-0.98912,1e-05,1.96451]
[1778090574910,51.23,81453.01,0.0,-0.98913,1e-05,1.96369]
[1778090579944,51.23,81448.66,0.0,-0.98916,1e-05,1.958]
[1778090584979,51.23,81449.0,0.0,-0.98916,1e-05,1.95844]
[1778090586994,51.23,81460.72,0.0,-0.98906,1e-05,1.97379]
[1778090588000,51.23,81469.62,0.0,-0.98899,1e-05,1.98551]
[1778090589004,51.23,81470.53,0.0,-0.98898,1e-05,1.98671]
[1778090595404,51.23,81469.68,0.0,-0.98899,1e-05,1.98559]
[1778090601091,51.23,81472.84,0.0,-0.98896,1e-05,1.98977]
[1778090606126,51.23,81477.06,0.0,-0.98893,1e-05,1.99535]
[1778090610156,51.23,81469.29,0.0,-0.98899,1e-05,1.98508]
[1778090614185,51.23,81463.09,0.0,-0.98905,1e-05,1.97522]
[1778090619219,51.23,81461.12,0.0,-0.98907,1e-05,1.97263]
[1778090622240,51.23,81455.06,0.0,-0.98912,1e-05,1.96469]
[1778090623247,51.23,81445.61,0.0,-0.9892,1e-05,1.95235]
[1778090624254,51.23,81445.64,0.0,-0.9892,1e-05,1.95239]
[1778090629289,51.23,81447.99,0.0,-0.98918,1e-05,1.95545]
[1778090634324,51.23,81450.04,0.0,-0.98916,1e-05,1.95812]
[1778090639359,51.23,81451.36,0.0,-0.98915,1e-05,1.95985]
[1778090644394,51.23,81450.4,0.0,-0.98916,1e-05,1.95859]
[1778090651444,51.23,81451.1,0.0,-0.98915,1e-05,1.95951]
[1778090655826,51.23,81445.37,0.0,-0.9892,1e-05,1.95203]
[1778090657486,51.23,81441.76,0.0,-0.98923,1e-05,1.94734]
[1778090658495,51.23,81435.49,0.0,-0.98928,1e-05,1.9392]
[1778090663529,51.23,81433.74,0.0,-0.98929,1e-05,1.93694]
[1778090665897,51.23,81417.48,0.0,-0.98942,1e-05,1.91598]
[1778090667558,51.23,81416.35,0.0,-0.98943,1e-05,1.91453]
[1778090669572,51.23,81407.72,0.0,-0.9895,1e-05,1.90349]
[1778090671588,51.23,81406.94,0.0,-0.98952,1e-05,1.90085]
[1778090675966,51.23,81423.24,0.0,-0.98939,1e-05,1.92173]
[1778090679645,51.23,81429.1,0.0,-0.98934,1e-05,1.92928]
[1778090684680,51.23,81433.05,0.0,-0.98931,1e-05,1.93438]
[1778090686039,51.23,81440.8,0.0,-0.98924,1e-05,1.94442]
[1778090688708,51.23,81432.83,0.0,-0.98931,1e-05,1.93409]
[1778090693743,51.23,81429.82,0.0,-0.98933,1e-05,1.93021]
[1778090698782,51.23,81429.47,0.0,-0.98934,1e-05,1.92975]
[1778090703814,51.23,81429.25,0.0,-0.98934,1e-05,1.92947]
[1778090708851,51.23,81429.29,0.0,-0.98934,1e-05,1.92952]
[1778090713884,51.23,81431.31,0.0,-0.98932,1e-05,1.93213]
[1778090715898,51.23,81437.4,0.0,-0.98927,1e-05,1.94001]
[1778090716905,51.23,81444.58,0.0,-0.98921,1e-05,1.94933]
[1778090717915,51.23,81442.87,0.0,-0.98923,1e-05,1.94711]
[1778090718920,51.23,81449.49,0.0,-0.98917,1e-05,1.95573]
[1778090720935,51.23,81455.64,0.0,-0.98912,1e-05,1.96376]
[1778090721943,51.23,81454.32,0.0,-0.98913,1e-05,1.96204]
[1778090723955,51.23,81462.21,0.0,-0.98907,1e-05,1.97238]
[1778090724968,51.23,81464.27,0.0,-0.98905,1e-05,1.97508]
[1778090726976,51.23,81456.61,0.0,-0.98912,1e-05,1.96503]
[1778090727982,51.23,81456.77,0.0,-0.98911,1e-05,1.96524]
[1778090733022,51.23,81454.68,0.0,-0.98914,1e-05,1.96083]
[1778090738056,51.23,81449.27,0.0,-0.98919,1e-05,1.95376]
[1778090740070,51.23,81442.78,0.0,-0.98924,1e-05,1.94532]
[1778090745105,51.23,81446.22,0.0,-0.98921,1e-05,1.94979]
[1778090750141,51.23,81443.15,0.0,-0.98923,1e-05,1.9458]
[1778090753163,51.23,81449.67,0.0,-0.98918,1e-05,1.95429]
[1778090756538,51.23,81455.06,0.0,-0.98914,1e-05,1.96132]
[1778090760210,51.23,81444.92,0.0,-0.98922,1e-05,1.9481]
[1778090761218,51.23,81440.13,0.0,-0.98926,1e-05,1.94188]
[1778090763232,51.23,81448.38,0.0,-0.98919,1e-05,1.9526]
[1778090765245,51.23,81449.55,0.0,-0.98918,1e-05,1.95413]
[1778090766608,51.23,81431.11,0.0,-0.98933,1e-05,1.93021]
[1778090768267,51.23,81425.51,0.0,-0.98938,1e-05,1.92299]
[1778090769273,51.23,81425.51,0.0,-0.98938,1e-05,1.92299]
[1778090774309,51.23,81429.36,0.0,-0.98935,1e-05,1.92795]
[1778090779350,51.23,81436.01,0.0,-0.98929,1e-05,1.93654]
[1778090780351,51.23,81444.14,0.0,-0.98923,1e-05,1.94709]
[1778090784379,51.23,81450.62,0.0,-0.98917,1e-05,1.95552]
[1778090786794,51.23,81448.96,0.0,-0.98919,1e-05,1.95336]
[1778090792436,51.23,81444.96,0.0,-0.98923,1e-05,1.94648]
[1778090797471,51.23,81440.87,0.0,-0.98926,1e-05,1.94117]
[1778090802506,51.23,81439.64,0.0,-0.98927,1e-05,1.93958]
[1778090807541,51.23,81440.33,0.0,-0.98927,1e-05,1.94047]
[1778090810564,51.23,81442.23,0.0,-0.98925,1e-05,1.94293]
[1778090815599,51.23,81438.02,0.0,-0.98929,1e-05,1.93748]
[1778090820634,51.23,81436.9,0.0,-0.98929,1e-05,1.93603]
[1778090825669,51.23,81437.07,0.0,-0.98929,1e-05,1.93625]
[1778090830705,51.23,81435.81,0.0,-0.9893,1e-05,1.93462]
[1778090835740,51.23,81429.26,0.0,-0.98936,1e-05,1.92616]
[1778090837146,51.23,81421.73,0.0,-0.98942,1e-05,1.91647]
[1778090842789,51.23,81424.26,0.0,-0.9894,1e-05,1.91972]
[1778090847824,51.23,81424.9,0.0,-0.98939,1e-05,1.92055]
[1778090852859,51.23,81424.14,0.0,-0.98941,1e-05,1.91791]
[1778090859908,51.23,81425.48,0.0,-0.98939,1e-05,1.91964]
[1778090864943,51.23,81424.69,0.0,-0.9894,1e-05,1.91862]
[1778090868971,51.23,81419.81,0.0,-0.98944,1e-05,1.91236]
[1778090871992,51.23,81425.33,0.0,-0.9894,1e-05,1.91944]
[1778090874006,51.23,81424.18,0.0,-0.98941,1e-05,1.91797]
[1778090879041,51.23,81425.02,0.0,-0.9894,1e-05,1.91904]
[1778090884076,51.23,81423.94,0.0,-0.98941,1e-05,1.91766]
[1778090885083,51.23,81418.91,0.0,-0.98945,1e-05,1.91121]
[1778090887097,51.23,81419.67,0.0,-0.98944,1e-05,1.91218]
[1778090889111,51.23,81413.25,0.0,-0.98949,1e-05,1.90397]
[1778090890118,51.23,81412.3,0.0,-0.9895,1e-05,1.90275]
[1778090895153,51.23,81413.23,0.0,-0.98949,1e-05,1.90394]
[1778090900188,51.23,81413.42,0.0,-0.98949,1e-05,1.90418]
[1778090905223,51.23,81412.75,0.0,-0.9895,1e-05,1.90333]
[1778090912273,51.23,81411.61,0.0,-0.98951,1e-05,1.90023]
[1778090917309,51.23,81414.32,0.0,-0.98949,1e-05,1.90368]
[1778090919321,51.23,81413.1,0.0,-0.9895,1e-05,1.90213]
[1778090924355,51.23,81411.47,0.0,-0.98952,1e-05,1.90005]
[1778090929390,51.23,81410.82,0.0,-0.98952,1e-05,1.89922]
[1778090936440,51.23,81412.49,0.0,-0.98951,1e-05,1.90135]
[1778090937852,51.23,81402.52,0.0,-0.98959,1e-05,1.88866]
[1778090939461,51.23,81399.88,0.0,-0.98961,1e-05,1.88532]
[1778090944497,51.23,81399.74,0.0,-0.98961,1e-05,1.88514]
[1778090945505,51.23,81393.97,0.0,-0.98965,1e-05,1.87784]
[1778090946510,51.23,81389.98,0.0,-0.98968,1e-05,1.8728]
[1778090947924,51.23,81381.42,0.0,-0.98975,1e-05,1.86204]
[1778090949542,51.23,81378.17,0.0,-0.98978,1e-05,1.85797]
[1778090953595,51.23,81377.86,0.0,-0.98978,1e-05,1.85758]
[1778090955609,51.23,81384.63,0.0,-0.98973,1e-05,1.86607]
[1778090956616,51.23,81389.58,0.0,-0.98969,1e-05,1.8723]
[1778090957994,51.23,81387.68,0.0,-0.9897,1e-05,1.86991]
[1778090963664,51.23,81387.29,0.0,-0.98971,1e-05,1.86942]
[1778090968715,51.23,81388.11,0.0,-0.9897,1e-05,1.87045]
[1778090973750,51.23,81387.89,0.0,-0.98971,1e-05,1.86854]
[1778090978785,51.23,81386.35,0.0,-0.98972,1e-05,1.86661]
[1778090981806,51.23,81380.03,0.0,-0.98977,1e-05,1.85868]
[1778090984827,51.23,81388.37,0.0,-0.98971,1e-05,1.86915]
[1778090985834,51.23,81388.77,0.0,-0.9897,1e-05,1.86965]
[1778090990874,51.23,81393.72,0.0,-0.98966,1e-05,1.87589]
[1778090991878,51.23,81409.41,0.0,-0.98954,1e-05,1.89578]
[1778090992885,51.23,81423.1,0.0,-0.98943,1e-05,1.91327]
[1778090994899,51.23,81432.66,0.0,-0.98936,1e-05,1.92556]
[1778090995906,51.23,81436.61,0.0,-0.98932,1e-05,1.93066]
[1778090999935,51.23,81429.84,0.0,-0.98938,1e-05,1.92193]
[1778091002956,51.23,81424.41,0.0,-0.98942,1e-05,1.91495]
[1778091008346,51.23,81424.35,0.0,-0.98942,1e-05,1.91487]
[1778091013027,51.23,81403.24,0.0,-0.98959,1e-05,1.88794]
[1778091014034,51.23,81403.7,0.0,-0.98959,1e-05,1.88852]
[1778091019069,51.23,81405.38,0.0,-0.98957,1e-05,1.89065]
[1778091024104,51.23,81395.44,0.0,-0.98965,1e-05,1.87806]
[1778091025111,51.23,81389.59,0.0,-0.9897,1e-05,1.87068]
[1778091031156,51.23,81391.56,0.0,-0.98969,1e-05,1.87154]
[1778091036193,51.23,81382.26,0.0,-0.98976,1e-05,1.85985]
[1778091038205,51.23,81380.75,0.0,-0.98977,1e-05,1.85796]
[1778091043239,51.23,81379.58,0.0,-0.98978,1e-05,1.85649]
[1778091048274,51.23,81379.94,0.0,-0.98978,1e-05,1.85694]
[1778091053312,51.23,81379.86,0.0,-0.98978,1e-05,1.85684]
[1778091058345,51.23,81381.19,0.0,-0.98977,1e-05,1.85851]
[1778091063380,51.23,81379.65,0.0,-0.98978,1e-05,1.85658]
[1778091068415,51.23,81384.24,0.0,-0.98975,1e-05,1.86233]
[1778091070428,51.23,81391.87,0.0,-0.98969,1e-05,1.87193]
[1778091075463,51.23,81397.08,0.0,-0.98965,1e-05,1.8785]
[1778091080498,51.23,81394.48,0.0,-0.98967,1e-05,1.87522]
[1778091085533,51.23,81391.25,0.0,-0.98969,1e-05,1.87115]
[1778091090567,51.23,81390.35,0.0,-0.9897,1e-05,1.87001]
[1778091094596,51.23,81383.21,0.0,-0.98976,1e-05,1.85942]
[1778091098987,51.23,81366.33,0.0,-0.98989,1e-05,1.83835]
[1778091099632,51.23,81366.33,0.0,-0.98989,1e-05,1.83835]
[1778091102653,51.23,81374.09,0.0,-0.98983,1e-05,1.84801]
[1778091103660,51.23,81381.9,0.0,-0.98977,1e-05,1.85778]
[1778091104668,51.23,81385.08,0.0,-0.98975,1e-05,1.86176]
[1778091109703,51.23,81388.78,0.0,-0.98972,1e-05,1.86641]
[1778091112725,51.23,81389.49,0.0,-0.98971,1e-05,1.8673]
[1778091117759,51.23,81385.8,0.0,-0.98974,1e-05,1.86267]
[1778091122794,51.23,81370.18,0.0,-0.98986,1e-05,1.84314]
[1778091123802,51.23,81366.73,0.0,-0.98989,1e-05,1.83885]
[1778091126835,51.23,81327.92,0.0,-0.99019,1e-05,1.79114]
[1778091127839,51.23,81320.49,0.0,-0.99024,1e-05,1.78212]
[1778091129244,51.23,81311.97,0.0,-0.9903,1e-05,1.77182]
[1778091129852,51.23,81311.47,0.0,-0.99031,1e-05,1.77122]
[1778091131873,51.23,81301.96,0.0,-0.99038,1e-05,1.75979]
[1778091132874,51.23,81302.09,0.0,-0.99038,1e-05,1.75994]
[1778091137909,51.23,81301.43,0.0,-0.99038,1e-05,1.75915]
[1778091142021,51.23,81277.81,0.0,-0.99055,1e-05,1.73102]
[1778091143987,51.23,81251.86,0.0,-0.99074,1e-05,1.70053]
[1778091144996,51.23,81252.82,0.0,-0.99073,1e-05,1.70165]
[1778091147011,51.23,81264.44,0.0,-0.99065,1e-05,1.71525]
[1778091148024,51.23,81271.6,0.0,-0.9906,1e-05,1.72368]
[1778091152083,51.23,81276.82,0.0,-0.99057,1e-05,1.7283]
[1778091153104,51.23,81282.45,0.0,-0.99053,1e-05,1.73497]
[1778091154113,51.23,81289.65,0.0,-0.99048,1e-05,1.74352]
[1778091155119,51.23,81295.25,0.0,-0.99044,1e-05,1.7502]
[1778091156127,51.23,81294.06,0.0,-0.99044,1e-05,1.74878]
[1778091158142,51.23,81285.75,0.0,-0.9905,1e-05,1.73888]
[1778091163177,51.23,81285.08,0.0,-0.99051,1e-05,1.73809]
[1778091168212,51.23,81286.84,0.0,-0.9905,1e-05,1.74018]
[1778091173246,51.23,81287.48,0.0,-0.99049,1e-05,1.74094]
[1778091178281,51.23,81289.58,0.0,-0.99048,1e-05,1.74344]
[1778091179614,51.23,81296.3,0.0,-0.99043,1e-05,1.75145]
[1778091181302,51.23,81301.11,0.0,-0.99039,1e-05,1.75721]
[1778091183320,51.23,81294.86,0.0,-0.99044,1e-05,1.74973]
[1778091187347,51.23,81299.84,0.0,-0.9904,1e-05,1.75569]
[1778091191376,51.23,81290.91,0.0,-0.99047,1e-05,1.74502]
[1778091194398,51.23,81283.8,0.0,-0.99052,1e-05,1.73657]
[1778091196415,51.23,81291.44,0.0,-0.99046,1e-05,1.74565]
[1778091197418,51.23,81299.52,0.0,-0.9904,1e-05,1.7553]
[1778091199432,51.23,81315.52,0.0,-0.99029,1e-05,1.77454]
[1778091203461,51.23,81319.94,0.0,-0.99025,1e-05,1.77988]
[1778091205495,51.23,81330.7,0.0,-0.99017,1e-05,1.79294]
[1778091206493,51.23,81346.65,0.0,-0.99005,1e-05,1.81245]
[1778091207500,51.23,81361.25,0.0,-0.98994,1e-05,1.83045]
[1778091209513,51.23,81370.38,0.0,-0.98987,1e-05,1.84178]
[1778091212536,51.23,81383.84,0.0,-0.98978,1e-05,1.85696]
[1778091213541,51.23,81396.68,0.0,-0.98968,1e-05,1.8731]
[1778091214549,51.23,81407.71,0.0,-0.98959,1e-05,1.88705]
[1778091215556,51.23,81415.48,0.0,-0.98953,1e-05,1.89693]
[1778091220594,51.23,81418.5,0.0,-0.9895,1e-05,1.90078]
[1778091221601,51.23,81424.0,0.0,-0.98946,1e-05,1.90781]
[1778091222608,51.23,81427.27,0.0,-0.98943,1e-05,1.912]
[1778091225630,51.23,81429.79,0.0,-0.98941,1e-05,1.91523]
[1778091230664,51.23,81425.03,0.0,-0.98945,1e-05,1.90913]
[1778091235698,51.23,81422.48,0.0,-0.98947,1e-05,1.90586]
[1778091238720,51.23,81418.8,0.0,-0.9895,1e-05,1.90116]
[1778091240056,51.23,81413.66,0.0,-0.98954,1e-05,1.89461]
[1778091240734,51.23,81413.66,0.0,-0.98954,1e-05,1.89461]
[1778091244785,51.23,81407.31,0.0,-0.98959,1e-05,1.88654]
[1778091245792,51.23,81404.61,0.0,-0.98961,1e-05,1.88312]
[1778091250132,51.23,81410.14,0.0,-0.98957,1e-05,1.89014]
[1778091252842,51.23,81412.87,0.0,-0.98955,1e-05,1.89361]
[1778091257883,51.23,81413.59,0.0,-0.98954,1e-05,1.89452]
[1778091260207,51.23,81427.3,0.0,-0.98943,1e-05,1.91204]
[1778091260899,51.23,81427.3,0.0,-0.98943,1e-05,1.91204]
[1778091265933,51.23,81432.12,0.0,-0.98939,1e-05,1.91822]
[1778091266940,51.23,81435.1,0.0,-0.98937,1e-05,1.92206]
[1778091270277,51.23,81449.77,0.0,-0.98925,1e-05,1.94102]
[1778091270967,51.23,81449.33,0.0,-0.98926,1e-05,1.94045]
[1778091276003,51.23,81444.1,0.0,-0.98931,1e-05,1.93201]
[1778091280347,51.23,81451.08,0.0,-0.98925,1e-05,1.94105]
[1778091281039,51.23,81451.08,0.0,-0.98925,1e-05,1.94105]
[1778091282045,51.23,81456.22,0.0,-0.98921,1e-05,1.94773]
[1778091283052,51.23,81458.42,0.0,-0.98919,1e-05,1.95059]
[1778091288090,51.23,81457.82,0.0,-0.9892,1e-05,1.94981]
[1778091289094,51.23,81467.18,0.0,-0.98912,1e-05,1.96203]
[1778091290417,51.23,81469.9,0.0,-0.9891,1e-05,1.96559]
[1778091291108,51.23,81469.9,0.0,-0.9891,1e-05,1.96559]
[1778091296143,51.23,81471.16,0.0,-0.98909,1e-05,1.96725]
[1778091301181,51.23,81470.76,0.0,-0.98909,1e-05,1.96672]
[1778091306222,51.23,81473.75,0.0,-0.98907,1e-05,1.97065]
[1778091308233,51.23,81481.09,0.0,-0.98901,1e-05,1.98031]
[1778091309239,51.23,81491.5,0.0,-0.98892,1e-05,1.99407]
[1778091310556,51.23,81493.8,0.0,-0.9889,1e-05,1.99712]
[1778091313268,51.23,81500.78,0.0,-0.98884,1e-05,2.00641]
[1778091314275,51.23,81502.44,0.0,-0.98883,1e-05,2.00862]
[1778091316289,51.23,81513.26,0.0,-0.98874,1e-05,2.02309]
[1778091317296,51.23,81515.46,0.0,-0.98872,1e-05,2.02605]
[1778091320627,51.23,81508.21,0.0,-0.98878,1e-05,2.01633]
[1778091324347,51.23,81501.81,0.0,-0.98883,1e-05,2.00778]
[1778091329383,51.23,81502.51,0.0,-0.98883,1e-05,2.00871]
[1778091330697,51.23,81492.2,0.0,-0.98891,1e-05,1.995]
[1778091332403,51.23,81495.88,0.0,-0.98889,1e-05,1.99818]
[1778091335425,51.23,81499.38,0.0,-0.98886,1e-05,2.00283]
[1778091340767,51.23,81495.57,0.0,-0.98889,1e-05,1.99777]
[1778091346504,51.23,81496.67,0.0,-0.98889,1e-05,1.99923]
[1778091351539,51.23,81494.12,0.0,-0.98891,1e-05,1.99584]
[1778091356574,51.23,81492.77,0.0,-0.98892,1e-05,1.99405]
[1778091361610,51.23,81488.64,0.0,-0.98895,1e-05,1.98858]
[1778091366648,51.23,81487.72,0.0,-0.98896,1e-05,1.98736]
[1778091371683,51.23,81490.26,0.0,-0.98894,1e-05,1.99073]
[1778091375710,51.23,81498.21,0.0,-0.98887,1e-05,2.00128]
[1778091380745,51.23,81498.85,0.0,-0.98887,1e-05,2.00213]
[1778091385780,51.23,81501.91,0.0,-0.98884,1e-05,2.0062]
[1778091390814,51.23,81500.39,0.0,-0.98885,1e-05,2.00418]
[1778091395851,51.23,81498.53,0.0,-0.98888,1e-05,1.99999]
[1778091401197,51.23,81499.7,0.0,-0.98887,1e-05,2.00155]
[1778091406927,51.23,81499.99,0.0,-0.98887,1e-05,2.00194]
[1778091411267,51.23,81507.79,0.0,-0.9888,1e-05,2.01233]
[1778091412971,51.23,81509.61,0.0,-0.98879,1e-05,2.01477]
[1778091415993,51.23,81512.08,0.0,-0.98877,1e-05,2.01807]
[1778091418006,51.23,81517.35,0.0,-0.98872,1e-05,2.02514]
[1778091419013,51.23,81517.89,0.0,-0.98872,1e-05,2.02586]
[1778091421337,51.23,81530.86,0.0,-0.98861,1e-05,2.04334]
[1778091422037,51.23,81530.86,0.0,-0.98861,1e-05,2.04334]
[1778091426064,51.23,81525.49,0.0,-0.98865,1e-05,2.03609]
[1778091427071,51.23,81523.02,0.0,-0.98867,1e-05,2.03276]
[1778091430093,51.23,81520.15,0.0,-0.9887,1e-05,2.0289]
[1778091435129,51.23,81521.19,0.0,-0.98869,1e-05,2.0303]
[1778091436134,51.23,81526.24,0.0,-0.98865,1e-05,2.0371]
[1778091437141,51.23,81533.7,0.0,-0.98858,1e-05,2.04719]
[1778091438148,51.23,81534.38,0.0,-0.98858,1e-05,2.04811]
[1778091443186,51.23,81537.88,0.0,-0.98855,1e-05,2.05285]
[1778091445197,51.23,81543.27,0.0,-0.9885,1e-05,2.06018]
[1778091450232,51.23,81545.06,0.0,-0.98849,1e-05,2.06262]
[1778091455267,51.23,81547.8,0.0,-0.98847,1e-05,2.06461]
[1778091460302,51.23,81548.48,0.0,-0.98847,1e-05,2.06553]
[1778091465337,51.23,81550.59,0.0,-0.98845,1e-05,2.06841]
[1778091470372,51.23,81550.6,0.0,-0.98845,1e-05,2.06843]
[1778091475407,51.23,81550.08,0.0,-0.98845,1e-05,2.06772]
[1778091478428,51.23,81559.06,0.0,-0.98837,1e-05,2.08001]
[1778091479434,51.23,81562.11,0.0,-0.98835,1e-05,2.08419]
[1778091481759,51.23,81555.31,0.0,-0.98841,1e-05,2.07487]
[1778091484471,51.23,81551.9,0.0,-0.98844,1e-05,2.0702]
[1778091489514,51.23,81555.72,0.0,-0.9884,1e-05,2.07543]
[1778091494543,51.23,81557.93,0.0,-0.98838,1e-05,2.07846]
[1778091499578,51.23,81557.37,0.0,-0.98839,1e-05,2.07769]
[1778091504613,51.23,81559.72,0.0,-0.98837,1e-05,2.08091]
[1778091509648,51.23,81558.35,0.0,-0.98838,1e-05,2.07903]
[1778091514684,51.23,81558.57,0.0,-0.98839,1e-05,2.07758]
[1778091519722,51.23,81560.79,0.0,-0.98837,1e-05,2.08062]
[1778091525762,51.23,81560.37,0.0,-0.98837,1e-05,2.08005]
[1778091530798,51.23,81551.22,0.0,-0.98845,1e-05,2.06753]
[1778091535832,51.23,81550.74,0.0,-0.98846,1e-05,2.06687]
[1778091540867,51.23,81553.44,0.0,-0.98843,1e-05,2.07056]
[1778091546909,51.23,81553.3,0.0,-0.98843,1e-05,2.07037]
[1778091551950,51.23,81547.38,0.0,-0.98848,1e-05,2.06229]
[1778091552958,51.23,81540.52,0.0,-0.98854,1e-05,2.05296]
[1778091553967,51.23,81533.81,0.0,-0.9886,1e-05,2.04386]
[1778091554973,51.23,81531.36,0.0,-0.98862,1e-05,2.04055]
[1778091560016,51.23,81527.02,0.0,-0.98866,1e-05,2.0347]
[1778091565043,51.23,81523.16,0.0,-0.98869,1e-05,2.0295]
[1778091570079,51.23,81522.84,0.0,-0.98869,1e-05,2.02907]
[1778091575115,51.23,81519.67,0.0,-0.98873,1e-05,2.02308]
[1778091580149,51.23,81514.0,0.0,-0.98878,1e-05,2.01549]
[1778091585186,51.23,81509.52,0.0,-0.98881,1e-05,2.0095]
[1778091586193,51.23,81502.08,0.0,-0.98888,1e-05,1.99959]
[1778091587200,51.23,81499.18,0.0,-0.9889,1e-05,1.99574]
[1778091589214,51.23,81494.68,0.0,-0.98894,1e-05,1.98977]
[1778091593242,51.23,81491.38,0.0,-0.98897,1e-05,1.9854]
[1778091598277,51.23,81491.33,0.0,-0.98897,1e-05,1.98534]
[1778091602602,51.23,81476.85,0.0,-0.98909,1e-05,1.96627]
[1778091603312,51.23,81476.85,0.0,-0.98909,1e-05,1.96627]
[1778091604319,51.23,81475.56,0.0,-0.9891,1e-05,1.96458]
[1778091608347,51.23,81473.22,0.0,-0.98912,1e-05,1.96151]
[1778091613389,51.23,81474.33,0.0,-0.98911,1e-05,1.96296]
[1778091618426,51.23,81479.9,0.0,-0.98906,1e-05,1.97027]
[1778091623462,51.23,81481.64,0.0,-0.98905,1e-05,1.97256]
[1778091624466,51.23,81484.17,0.0,-0.98903,1e-05,1.97589]
[1778091630510,51.23,81481.95,0.0,-0.98904,1e-05,1.97297]
[1778091635545,51.23,81486.27,0.0,-0.98902,1e-05,1.97696]
[1778091638566,51.23,81490.51,0.0,-0.98898,1e-05,1.98255]
[1778091643602,51.23,81492.76,0.0,-0.98896,1e-05,1.98553]
[1778091649643,51.23,81495.3,0.0,-0.98894,1e-05,1.98889]
[1778091656692,51.23,81496.46,0.0,-0.98893,1e-05,1.99042]
[1778091661726,51.23,81498.62,0.0,-0.98892,1e-05,1.99329]
[1778091666762,51.23,81499.77,0.0,-0.98891,1e-05,1.99481]
[1778091673097,51.23,81500.64,0.0,-0.9889,1e-05,1.99597]
[1778091681868,51.23,81501.48,0.0,-0.98889,1e-05,1.99708]
[1778091683881,51.23,81490.35,0.0,-0.98898,1e-05,1.98234]
[1778091684889,51.23,81481.21,0.0,-0.98906,1e-05,1.9703]
[1778091686902,51.23,81479.62,0.0,-0.98907,1e-05,1.96821]
[1778091691937,51.23,81477.11,0.0,-0.9891,1e-05,1.96323]
[1778091696973,51.23,81476.05,0.0,-0.98911,1e-05,1.96184]
[1778091698986,51.23,81481.88,0.0,-0.98906,1e-05,1.96949]
[1778091699994,51.23,81487.08,0.0,-0.98902,1e-05,1.97633]
[1778091705031,51.23,81487.77,0.0,-0.98901,1e-05,1.97724]
[1778091706038,51.23,81495.47,0.0,-0.98895,1e-05,1.98741]
[1778091708052,51.23,81503.94,0.0,-0.98888,1e-05,1.99864]
[1778091713088,51.23,81502.57,0.0,-0.98889,1e-05,1.99682]
[1778091717115,51.23,81505.29,0.0,-0.98887,1e-05,2.00044]
[1778091718123,51.23,81498.93,0.0,-0.98892,1e-05,1.99199]
[1778091719130,51.23,81498.84,0.0,-0.98892,1e-05,1.99187]
[1778091724168,51.23,81499.93,0.0,-0.98891,1e-05,1.99332]
[1778091727187,51.23,81493.69,0.0,-0.98897,1e-05,1.98505]
[1778091732223,51.23,81493.63,0.0,-0.98897,1e-05,1.98497]
[1778091738264,51.23,81497.12,0.0,-0.98894,1e-05,1.98959]
[1778091743587,51.23,81493.89,0.0,-0.98896,1e-05,1.98532]
[1778091749339,51.23,81492.82,0.0,-0.98897,1e-05,1.9839]
[1778091753658,51.23,81486.17,0.0,-0.98904,1e-05,1.97344]
[1778091760417,51.23,81486.63,0.0,-0.98903,1e-05,1.97404]
[1778091765452,51.23,81487.32,0.0,-0.98903,1e-05,1.97495]
[1778091768473,51.23,81481.29,0.0,-0.98908,1e-05,1.96702]
[1778091773805,51.23,81485.18,0.0,-0.98904,1e-05,1.97213]
[1778091779550,51.23,81486.47,0.0,-0.98903,1e-05,1.97383]
[1778091784584,51.23,81483.75,0.0,-0.98906,1e-05,1.97025]
[1778091789622,51.23,81487.45,0.0,-0.98903,1e-05,1.97512]
[1778091793946,51.23,81479.51,0.0,-0.98909,1e-05,1.96469]
[1778091794658,51.23,81479.51,0.0,-0.98909,1e-05,1.96469]
[1778091799693,51.23,81484.47,0.0,-0.98905,1e-05,1.9712]
[1778091804727,51.23,81484.09,0.0,-0.98905,1e-05,1.9707]
[1778091809763,51.23,81486.17,0.0,-0.98904,1e-05,1.97344]
[1778091811786,51.23,81495.17,0.0,-0.98897,1e-05,1.98361]
[1778091812793,51.23,81501.38,0.0,-0.98892,1e-05,1.99183]
[1778091814085,51.23,81502.65,0.0,-0.98891,1e-05,1.99351]
[1778091816822,51.23,81510.29,0.0,-0.98885,1e-05,2.00367]
[1778091824156,51.23,81507.97,0.0,-0.98886,1e-05,2.00058]
[1778091829920,51.23,81502.71,0.0,-0.98891,1e-05,1.99359]
[1778091831933,51.23,81496.61,0.0,-0.98896,1e-05,1.98551]
[1778091837975,51.23,81496.14,0.0,-0.98896,1e-05,1.98489]
[1778091840996,51.23,81486.87,0.0,-0.98904,1e-05,1.97266]
[1778091842003,51.23,81486.11,0.0,-0.98905,1e-05,1.97166]
[1778091847039,51.23,81485.65,0.0,-0.98905,1e-05,1.97106]
[1778091851069,51.23,81479.76,0.0,-0.9891,1e-05,1.96333]
[1778091852074,51.23,81474.45,0.0,-0.98914,1e-05,1.95638]
[1778091853080,51.23,81473.58,0.0,-0.98915,1e-05,1.95524]
[1778091858116,51.23,81477.09,0.0,-0.98912,1e-05,1.95983]
[1778091863151,51.23,81479.81,0.0,-0.9891,1e-05,1.96339]
[1778091869195,51.23,81480.04,0.0,-0.9891,1e-05,1.96369]
[1778091875237,51.23,81478.48,0.0,-0.98912,1e-05,1.95996]
[1778091880272,51.23,81477.49,0.0,-0.98913,1e-05,1.95866]
[1778091885308,51.23,81475.0,0.0,-0.98915,1e-05,1.95541]
[1778091890343,51.23,81475.37,0.0,-0.98914,1e-05,1.95589]
[1778091895377,51.23,81474.15,0.0,-0.98915,1e-05,1.9543]
[1778091897391,51.23,81474.59,0.0,-0.98915,1e-05,1.95487]
[1778091902426,51.23,81466.19,0.0,-0.98922,1e-05,1.94392]
[1778091903434,51.23,81464.32,0.0,-0.98923,1e-05,1.94149]
[1778091908471,51.23,81465.68,0.0,-0.98922,1e-05,1.94326]
[1778091913504,51.23,81470.7,0.0,-0.98918,1e-05,1.9498]
[1778091914839,51.23,81461.81,0.0,-0.98925,1e-05,1.93823]
[1778091916524,51.23,81460.89,0.0,-0.98926,1e-05,1.93704]
[1778091921559,51.23,81465.19,0.0,-0.98923,1e-05,1.94262]
[1778091923573,51.23,81470.89,0.0,-0.98918,1e-05,1.95004]
[1778091924910,51.23,81476.88,0.0,-0.98913,1e-05,1.95787]
[1778091926595,51.23,81481.81,0.0,-0.98909,1e-05,1.96432]
[1778091928612,51.23,81488.91,0.0,-0.98903,1e-05,1.97365]
[1778091933648,51.23,81491.87,0.0,-0.98902,1e-05,1.97585]
[1778091938678,51.23,81493.27,0.0,-0.98901,1e-05,1.9777]
[1778091940692,51.23,81497.4,0.0,-0.98897,1e-05,1.98315]
[1778091945053,51.23,81511.96,0.0,-0.98885,1e-05,2.00247]
[1778091945736,51.23,81511.96,0.0,-0.98885,1e-05,2.00247]
[1778091946744,51.23,81511.89,0.0,-0.98885,1e-05,2.00238]
[1778091951781,51.23,81512.48,0.0,-0.98885,1e-05,2.00316]
[1778091956816,51.23,81507.48,0.0,-0.98889,1e-05,1.99651]
[1778091961851,51.23,81506.31,0.0,-0.9889,1e-05,1.99496]
[1778091966886,51.23,81505.85,0.0,-0.9889,1e-05,1.99434]
[1778091971921,51.23,81506.61,0.0,-0.98889,1e-05,1.99535]
[1778091976956,51.23,81508.82,0.0,-0.98888,1e-05,1.99829]
[1778091981990,51.23,81508.85,0.0,-0.98888,1e-05,1.99833]
[1778091987034,51.23,81508.91,0.0,-0.98888,1e-05,1.99841]
[1778091992068,51.23,81510.55,0.0,-0.98887,1e-05,1.99888]
[1778091997103,51.23,81513.71,0.0,-0.98884,1e-05,2.00309]
[1778092002138,51.23,81513.09,0.0,-0.98885,1e-05,2.00226]
[1778092007173,51.23,81511.46,0.0,-0.98886,1e-05,2.00009]
[1778092012209,51.23,81510.97,0.0,-0.98887,1e-05,1.99944]
[1778092016236,51.23,81504.53,0.0,-0.98892,1e-05,1.99089]
[1778092017245,51.23,81502.97,0.0,-0.98893,1e-05,1.98882]
[1778092022279,51.23,81503.91,0.0,-0.98893,1e-05,1.99006]
[1778092028320,51.23,81503.77,0.0,-0.98893,1e-05,1.98988]
[1778092033355,51.23,81502.38,0.0,-0.98894,1e-05,1.98804]
[1778092038391,51.23,81503.74,0.0,-0.98893,1e-05,1.98984]
[1778092043425,51.23,81500.69,0.0,-0.98895,1e-05,1.9858]
[1778092043425,51.23,81500.69,0.0,-0.98895,1e-05,1.9858]
[1778092048461,51.23,81500.59,0.0,-0.98895,1e-05,1.98567]
[1778092054503,51.23,81502.43,0.0,-0.98895,1e-05,1.9864]
[1778092059539,51.23,81507.88,0.0,-0.9889,1e-05,1.99362]
[1778092061553,51.23,81508.77,0.0,-0.98889,1e-05,1.9948]
[1778092066589,51.23,81510.02,0.0,-0.98888,1e-05,1.99646]
[1778092069612,51.23,81504.91,0.0,-0.98893,1e-05,1.98968]
[1778092074644,51.23,81504.08,0.0,-0.98893,1e-05,1.98858]
[1778092079679,51.23,81503.8,0.0,-0.98894,1e-05,1.98821]
[1778092084715,51.23,81507.15,0.0,-0.98891,1e-05,1.99265]
[1778092089749,51.23,81506.75,0.0,-0.98891,1e-05,1.99212]
[1778092094784,51.23,81510.33,0.0,-0.98888,1e-05,1.99688]
[1778092099819,51.23,81509.04,0.0,-0.98889,1e-05,1.99516]
[1778092104853,51.23,81508.67,0.0,-0.9889,1e-05,1.99467]
[1778092109890,51.23,81505.76,0.0,-0.98892,1e-05,1.99081]
[1778092116260,51.23,81505.78,0.0,-0.98893,1e-05,1.98913]
[1778092123990,51.23,81505.28,0.0,-0.98893,1e-05,1.98847]
[1778092129024,51.23,81504.64,0.0,-0.98894,1e-05,1.98762]
[1778092136400,51.23,81504.82,0.0,-0.98894,1e-05,1.98786]
[1778092142115,51.23,81504.69,0.0,-0.98894,1e-05,1.98769]
[1778092151183,51.23,81504.78,0.0,-0.98894,1e-05,1.9878]
[1778092156540,51.23,81503.16,0.0,-0.98895,1e-05,1.98566]
[1778092163267,51.23,81503.12,0.0,-0.98895,1e-05,1.98561]
[1778092168302,51.23,81501.45,0.0,-0.98897,1e-05,1.9834]
[1778092173337,51.23,81500.35,0.0,-0.98898,1e-05,1.98024]
[1778092179385,51.23,81500.89,0.0,-0.98898,1e-05,1.98096]
[1778092184414,51.23,81496.22,0.0,-0.98902,1e-05,1.97479]
[1778092189450,51.23,81495.49,0.0,-0.98902,1e-05,1.97383]
[1778092194486,51.23,81489.7,0.0,-0.98907,1e-05,1.96622]
[1778092195493,51.23,81475.77,0.0,-0.98919,1e-05,1.948]
[1778092196498,51.23,81467.89,0.0,-0.98925,1e-05,1.93775]
[1778092198512,51.23,81463.42,0.0,-0.98929,1e-05,1.93195]
[1778092201536,51.23,81455.68,0.0,-0.98935,1e-05,1.92195]
[1778092202540,51.23,81443.34,0.0,-0.98945,1e-05,1.90609]
[1778092203548,51.23,81436.59,0.0,-0.9895,1e-05,1.89746]
[1778092204554,51.23,81431.21,0.0,-0.98954,1e-05,1.89061]
[1778092208587,51.23,81424.45,0.0,-0.9896,1e-05,1.88202]
[1778092210600,51.23,81419.79,0.0,-0.98963,1e-05,1.87612]
[1778092212614,51.23,81429.52,0.0,-0.98956,1e-05,1.88846]
[1778092217649,51.23,81432.59,0.0,-0.98953,1e-05,1.89236]
[1778092220673,51.23,81432.98,0.0,-0.98953,1e-05,1.89286]
[1778092225706,51.23,81432.02,0.0,-0.98954,1e-05,1.89164]
[1778092232754,51.23,81430.44,0.0,-0.98956,1e-05,1.88798]
[1778092237789,51.23,81427.26,0.0,-0.98958,1e-05,1.88394]
[1778092240810,51.23,81446.66,0.0,-0.98943,1e-05,1.90869]
[1778092241817,51.23,81451.86,0.0,-0.98939,1e-05,1.91537]
[1778092243830,51.23,81453.86,0.0,-0.98937,1e-05,1.91794]
[1778092247183,51.23,81461.54,0.0,-0.98931,1e-05,1.92785]
[1778092250881,51.23,81466.71,0.0,-0.98927,1e-05,1.93454]
[1778092253902,51.23,81468.45,0.0,-0.98925,1e-05,1.9368]
[1778092258936,51.23,81469.56,0.0,-0.98925,1e-05,1.93824]
[1778092263971,51.23,81467.1,0.0,-0.98927,1e-05,1.93505]
[1778092265985,51.23,81466.32,0.0,-0.98927,1e-05,1.93404]
[1778092267328,51.23,81472.55,0.0,-0.98922,1e-05,1.94212]
[1778092269006,51.23,81473.91,0.0,-0.98921,1e-05,1.94389]
[1778092270013,51.23,81481.56,0.0,-0.98915,1e-05,1.95387]
[1778092271020,51.23,81482.6,0.0,-0.98914,1e-05,1.95523]
[1778092274041,51.23,81488.39,0.0,-0.98909,1e-05,1.96281]
[1778092275048,51.23,81495.54,0.0,-0.98903,1e-05,1.9722]
[1778092276055,51.23,81495.9,0.0,-0.98903,1e-05,1.97268]
[1778092280089,51.23,81504.44,0.0,-0.98896,1e-05,1.98394]
[1778092281101,51.23,81501.87,0.0,-0.98898,1e-05,1.98055]
[1778092283114,51.23,81492.1,0.0,-0.98906,1e-05,1.96768]
[1778092284121,51.23,81492.18,0.0,-0.98906,1e-05,1.96778]
[1778092291170,51.23,81494.16,0.0,-0.98905,1e-05,1.96869]
[1778092296204,51.23,81496.65,0.0,-0.98903,1e-05,1.97197]
[1778092300233,51.23,81487.53,0.0,-0.98911,1e-05,1.95999]
[1778092301240,51.23,81488.08,0.0,-0.9891,1e-05,1.96071]
[1778092306280,51.23,81490.42,0.0,-0.98908,1e-05,1.96378]
[1778092307616,51.23,81480.78,0.0,-0.98916,1e-05,1.95116]
[1778092309296,51.23,81480.07,0.0,-0.98917,1e-05,1.95024]
[1778092310303,51.23,81472.52,0.0,-0.98923,1e-05,1.9404]
[1778092311309,51.23,81471.04,0.0,-0.98924,1e-05,1.93848]
[1778092315338,51.23,81463.29,0.0,-0.9893,1e-05,1.92844]
[1778092316345,51.23,81458.15,0.0,-0.98935,1e-05,1.9218]
[1778092317688,51.23,81457.21,0.0,-0.98935,1e-05,1.92059]
[1778092323395,51.23,81455.21,0.0,-0.98937,1e-05,1.91801]
[1778092328430,51.23,81452.21,0.0,-0.98939,1e-05,1.91415]
[1778092332457,51.23,81448.8,0.0,-0.98942,1e-05,1.90978]
[1778092337827,51.23,81450.01,0.0,-0.98941,1e-05,1.91133]
[1778092343534,51.23,81448.52,0.0,-0.98942,1e-05,1.90942]
[1778092344542,51.23,81455.52,0.0,-0.98937,1e-05,1.91841]
[1778092345548,51.23,81458.98,0.0,-0.98934,1e-05,1.92287]
[1778092349576,51.23,81459.2,0.0,-0.98934,1e-05,1.92316]
[1778092355618,51.23,81461.23,0.0,-0.98933,1e-05,1.92411]
[1778092360654,51.23,81462.06,0.0,-0.98932,1e-05,1.92518]
[1778092361660,51.23,81441.03,0.0,-0.98949,1e-05,1.89817]
[1778092362670,51.23,81435.2,0.0,-0.98954,1e-05,1.89074]
[1778092364681,51.23,81412.43,0.0,-0.98972,1e-05,1.86193]
[1778092365691,51.23,81410.51,0.0,-0.98973,1e-05,1.85952]
[1778092370724,51.23,81406.17,0.0,-0.98977,1e-05,1.85407]
[1778092376765,51.23,81406.69,0.0,-0.98976,1e-05,1.85473]
[1778092381800,51.23,81401.74,0.0,-0.9898,1e-05,1.84853]
[1778092382812,51.23,81393.05,0.0,-0.98987,1e-05,1.83769]
[1778092383814,51.23,81391.95,0.0,-0.98988,1e-05,1.83632]
[1778092384821,51.23,81380.68,0.0,-0.98996,1e-05,1.82235]
[1778092385832,51.23,81375.45,0.0,-0.99,1e-05,1.8159]
[1778092386836,51.23,81362.22,0.0,-0.9901,1e-05,1.79965]
[1778092387842,51.23,81361.49,0.0,-0.99011,1e-05,1.79876]
[1778092388856,51.23,81367.26,0.0,-0.99007,1e-05,1.80583]
[1778092389860,51.23,81390.26,0.0,-0.98989,1e-05,1.83422]
[1778092390868,51.23,81411.4,0.0,-0.98973,1e-05,1.86064]
[1778092391874,51.23,81413.63,0.0,-0.98971,1e-05,1.86344]
[1778092392905,51.23,81406.81,0.0,-0.98976,1e-05,1.85488]
[1778092393900,51.23,81410.45,0.0,-0.98973,1e-05,1.85944]
[1778092394907,51.23,81416.19,0.0,-0.98969,1e-05,1.86666]
[1778092395914,51.23,81416.94,0.0,-0.98968,1e-05,1.86761]
[1778092400951,51.23,81417.36,0.0,-0.98968,1e-05,1.86814]
[1778092405985,51.23,81419.32,0.0,-0.98966,1e-05,1.87061]
[1778092408327,51.23,81424.91,0.0,-0.98962,1e-05,1.87768]
[1778092410012,51.23,81427.8,0.0,-0.9896,1e-05,1.88134]
[1778092415047,51.23,81426.59,0.0,-0.98962,1e-05,1.87816]
[1778092420082,51.23,81422.96,0.0,-0.98964,1e-05,1.87357]
[1778092425118,51.23,81425.3,0.0,-0.98963,1e-05,1.87653]
[1778092430153,51.23,81424.18,0.0,-0.98963,1e-05,1.87511]
[1778092433175,51.23,81419.18,0.0,-0.98967,1e-05,1.8688]
[1778092438538,51.23,81423.78,0.0,-0.98964,1e-05,1.87461]
[1778092441231,51.23,81415.46,0.0,-0.9897,1e-05,1.86411]
[1778092442238,51.23,81413.79,0.0,-0.98972,1e-05,1.86201]
[1778092447273,51.23,81415.19,0.0,-0.98971,1e-05,1.86377]
[1778092452310,51.23,81410.52,0.0,-0.98974,1e-05,1.8579]
[1778092457348,51.23,81406.64,0.0,-0.98977,1e-05,1.85304]
[1778092458680,51.23,81387.42,0.0,-0.98992,1e-05,1.82908]
[1778092460367,51.23,81389.31,0.0,-0.98991,1e-05,1.83143]
[1778092465401,51.23,81388.53,0.0,-0.98991,1e-05,1.83046]
[1778092470437,51.23,81391.71,0.0,-0.98989,1e-05,1.83441]
[1778092472451,51.23,81400.43,0.0,-0.98983,1e-05,1.84365]
[1778092473457,51.23,81402.23,0.0,-0.98981,1e-05,1.8459]
[1778092475475,51.23,81396.46,0.0,-0.98986,1e-05,1.8387]
[1778092478820,51.23,81389.38,0.0,-0.98991,1e-05,1.8299]
[1778092480509,51.23,81385.02,0.0,-0.98995,1e-05,1.8245]
[1778092481517,51.23,81370.87,0.0,-0.99006,1e-05,1.80706]
[1778092482523,51.23,81370.1,0.0,-0.99006,1e-05,1.80612]
[1778092483529,51.23,81364.85,0.0,-0.9901,1e-05,1.79968]
[1778092484537,51.23,81356.13,0.0,-0.99017,1e-05,1.78904]
[1778092485547,51.23,81348.69,0.0,-0.99022,1e-05,1.77999]
[1778092490579,51.23,81349.43,0.0,-0.99022,1e-05,1.78089]
[1778092492592,51.23,81356.03,0.0,-0.99017,1e-05,1.78892]
[1778092494606,51.23,81348.67,0.0,-0.99022,1e-05,1.77997]
[1778092499641,51.23,81351.66,0.0,-0.9902,1e-05,1.7836]
[1778092504676,51.23,81353.18,0.0,-0.99019,1e-05,1.78545]
[1778092508705,51.23,81356.58,0.0,-0.99016,1e-05,1.78958]
[1778092513739,51.23,81360.75,0.0,-0.99013,1e-05,1.79467]
[1778092518774,51.23,81363.16,0.0,-0.99011,1e-05,1.79762]
[1778092523810,51.23,81364.33,0.0,-0.99011,1e-05,1.79905]
[1778092525830,51.23,81352.84,0.0,-0.99019,1e-05,1.78503]
[1778092526830,51.23,81344.18,0.0,-0.99026,1e-05,1.77453]
[1778092529866,51.23,81350.12,0.0,-0.99021,1e-05,1.78173]
[1778092531876,51.23,81343.9,0.0,-0.99027,1e-05,1.77261]
[1778092536910,51.23,81345.13,0.0,-0.99026,1e-05,1.7741]
[1778092542952,51.23,81342.73,0.0,-0.99028,1e-05,1.7712]
[1778092547990,51.23,81342.05,0.0,-0.99028,1e-05,1.77038]
[1778092548996,51.23,81336.26,0.0,-0.99032,1e-05,1.7634]
[1778092550003,51.23,81331.0,0.0,-0.99036,1e-05,1.75707]
[1778092551010,51.23,81323.76,0.0,-0.99042,1e-05,1.7484]
[1778092552018,51.23,81324.79,0.0,-0.99041,1e-05,1.74963]
[1778092554031,51.23,81330.56,0.0,-0.99037,1e-05,1.75654]
[1778092559066,51.23,81326.6,0.0,-0.9904,1e-05,1.7518]
[1778092564102,51.23,81321.45,0.0,-0.99043,1e-05,1.74564]
[1778092566116,51.23,81320.53,0.0,-0.99044,1e-05,1.74454]
[1778092569458,51.23,81300.2,0.0,-0.99059,1e-05,1.72041]
[1778092570143,51.23,81300.2,0.0,-0.99059,1e-05,1.72041]
[1778092571151,51.23,81297.5,0.0,-0.99061,1e-05,1.71723]
[1778092576184,51.23,81299.11,0.0,-0.9906,1e-05,1.71912]
[1778092579530,51.23,81292.0,0.0,-0.99065,1e-05,1.71075]
[1778092581220,51.23,81292.11,0.0,-0.99065,1e-05,1.71088]
[1778092585248,51.23,81298.87,0.0,-0.9906,1e-05,1.71884]
[1778092589600,51.23,81308.03,0.0,-0.99053,1e-05,1.72967]
[1778092591292,51.23,81311.83,0.0,-0.99051,1e-05,1.73263]
[1778092594311,51.23,81314.2,0.0,-0.9905,1e-05,1.73544]
[1778092599670,51.23,81315.71,0.0,-0.99048,1e-05,1.73724]
[1778092604384,51.23,81309.65,0.0,-0.99053,1e-05,1.73004]
[1778092606398,51.23,81300.45,0.0,-0.9906,1e-05,1.71916]
[1778092607406,51.23,81293.5,0.0,-0.99065,1e-05,1.71098]
[1778092608413,51.23,81296.52,0.0,-0.99062,1e-05,1.71453]
[1778092609742,51.23,81299.63,0.0,-0.9906,1e-05,1.71819]
[1778092615461,51.23,81297.57,0.0,-0.99062,1e-05,1.71577]
[1778092620496,51.23,81295.23,0.0,-0.99063,1e-05,1.71301]
[1778092624524,51.23,81296.35,0.0,-0.99062,1e-05,1.71433]
[1778092626537,51.23,81307.35,0.0,-0.99054,1e-05,1.72731]
[1778092627544,51.23,81310.25,0.0,-0.99052,1e-05,1.73075]
[1778092632579,51.23,81310.13,0.0,-0.99052,1e-05,1.73061]
[1778092637615,51.23,81312.96,0.0,-0.9905,1e-05,1.73397]
[1778092642651,51.23,81309.97,0.0,-0.99053,1e-05,1.73042]
[1778092643658,51.23,81301.5,0.0,-0.99059,1e-05,1.7204]
[1778092644665,51.23,81295.83,0.0,-0.99063,1e-05,1.71372]
[1778092645672,51.23,81294.74,0.0,-0.99064,1e-05,1.71243]
[1778092648692,51.23,81279.22,0.0,-0.99075,1e-05,1.69426]
[1778092653727,51.23,81280.78,0.0,-0.99074,1e-05,1.69455]
[1778092656748,51.23,81293.05,0.0,-0.99066,1e-05,1.70891]
[1778092658762,51.23,81301.46,0.0,-0.9906,1e-05,1.71881]
[1778092663799,51.23,81302.39,0.0,-0.99059,1e-05,1.7199]
[1778092668833,51.23,81301.78,0.0,-0.99059,1e-05,1.71918]
[1778092670174,51.23,81307.84,0.0,-0.99055,1e-05,1.72634]
[1778092671853,51.23,81309.56,0.0,-0.99054,1e-05,1.72838]
[1778092676888,51.23,81307.89,0.0,-0.99055,1e-05,1.7264]
[1778092681925,51.23,81309.05,0.0,-0.99054,1e-05,1.72778]
[1778092682932,51.23,81314.2,0.0,-0.9905,1e-05,1.73389]
[1778092686958,51.23,81304.78,0.0,-0.99057,1e-05,1.72273]
[1778092691993,51.23,81305.31,0.0,-0.99057,1e-05,1.72335]
[1778092697028,51.23,81304.09,0.0,-0.99058,1e-05,1.72191]
[1778092702063,51.23,81305.25,0.0,-0.99057,1e-05,1.72328]
[1778092704078,51.23,81297.32,0.0,-0.99063,1e-05,1.71393]
[1778092709113,51.23,81299.25,0.0,-0.99061,1e-05,1.7162]
[1778092711129,51.23,81294.17,0.0,-0.99066,1e-05,1.70868]
[1778092712135,51.23,81283.24,0.0,-0.99074,1e-05,1.69589]
[1778092714149,51.23,81279.28,0.0,-0.99076,1e-05,1.69128]
[1778092719184,51.23,81280.83,0.0,-0.99075,1e-05,1.69308]
[1778092721198,51.23,81289.4,0.0,-0.99069,1e-05,1.70309]
[1778092726233,51.23,81290.35,0.0,-0.99068,1e-05,1.7042]
[1778092731269,51.23,81291.34,0.0,-0.99068,1e-05,1.70536]
[1778092733282,51.23,81299.54,0.0,-0.99062,1e-05,1.715]
[1778092734289,51.23,81301.94,0.0,-0.9906,1e-05,1.71783]
[1778092739324,51.23,81309.02,0.0,-0.99055,1e-05,1.72619]
[1778092744360,51.23,81311.99,0.0,-0.99053,1e-05,1.72971]
[1778092748388,51.23,81304.28,0.0,-0.99058,1e-05,1.72059]
[1778092749395,51.23,81305.29,0.0,-0.99058,1e-05,1.72178]
[1778092754430,51.23,81307.84,0.0,-0.99056,1e-05,1.7248]
[1778092759465,51.23,81306.89,0.0,-0.99056,1e-05,1.72367]
[1778092764500,51.23,81306.83,0.0,-0.99057,1e-05,1.7236]
[1778092769536,51.23,81306.37,0.0,-0.99057,1e-05,1.72306]
[1778092772557,51.23,81300.4,0.0,-0.99062,1e-05,1.71447]
[1778092777592,51.23,81299.95,0.0,-0.99062,1e-05,1.71394]
[1778092782627,51.23,81299.6,0.0,-0.99063,1e-05,1.71353]
[1778092787663,51.23,81301.98,0.0,-0.99061,1e-05,1.71633]
[1778092792697,51.23,81302.03,0.0,-0.99061,1e-05,1.71639]
[1778092797732,51.23,81302.07,0.0,-0.99061,1e-05,1.71644]
[1778092802767,51.23,81302.76,0.0,-0.9906,1e-05,1.71725]
[1778092805790,51.23,81312.91,0.0,-0.99053,1e-05,1.72925]
[1778092806798,51.23,81321.17,0.0,-0.99047,1e-05,1.73906]
[1778092807804,51.23,81323.38,0.0,-0.99045,1e-05,1.7417]
[1778092811157,51.23,81336.16,0.0,-0.99036,1e-05,1.75699]
[1778092812839,51.23,81337.46,0.0,-0.99035,1e-05,1.75855]
[1778092817874,51.23,81342.6,0.0,-0.99031,1e-05,1.76474]
[1778092818890,51.23,81345.42,0.0,-0.99029,1e-05,1.76814]
[1778092821227,51.23,81354.51,0.0,-0.99022,1e-05,1.77914]
[1778092821902,51.23,81354.48,0.0,-0.99022,1e-05,1.7791]
[1778092826937,51.23,81359.97,0.0,-0.99018,1e-05,1.78577]
[1778092832980,51.23,81358.75,0.0,-0.9902,1e-05,1.7827]
[1778092837009,51.23,81362.89,0.0,-0.99017,1e-05,1.78774]
[1778092839021,51.23,81350.37,0.0,-0.99026,1e-05,1.77254]
[1778092840035,51.23,81344.15,0.0,-0.99031,1e-05,1.76503]
[1778092841368,51.23,81338.68,0.0,-0.99035,1e-05,1.75845]
[1778092847078,51.23,81338.89,0.0,-0.99035,1e-05,1.7587]
[1778092852113,51.23,81337.43,0.0,-0.99036,1e-05,1.75695]
[1778092856141,51.23,81333.77,0.0,-0.99038,1e-05,1.75256]
[1778092861177,51.23,81337.72,0.0,-0.99036,1e-05,1.75729]
[1778092866212,51.23,81341.25,0.0,-0.99033,1e-05,1.76154]
[1778092871248,51.23,81343.21,0.0,-0.99031,1e-05,1.7639]
[1778092876282,51.23,81343.58,0.0,-0.99031,1e-05,1.76434]
[1778092880310,51.23,81339.65,0.0,-0.99034,1e-05,1.75961]
[1778092883331,51.23,81346.16,0.0,-0.99029,1e-05,1.76746]
[1778092888366,51.23,81351.27,0.0,-0.99025,1e-05,1.77363]
[1778092890380,51.23,81354.42,0.0,-0.99023,1e-05,1.77745]
[1778092895415,51.23,81351.83,0.0,-0.99026,1e-05,1.77273]
[1778092898436,51.23,81345.73,0.0,-0.9903,1e-05,1.76536]
[1778092899442,51.23,81342.1,0.0,-0.99033,1e-05,1.76099]
[1778092901793,51.23,81340.27,0.0,-0.99034,1e-05,1.75879]
[1778092907499,51.23,81339.83,0.0,-0.99035,1e-05,1.75826]
[1778092912534,51.23,81339.74,0.0,-0.99035,1e-05,1.75815]
[1778092918578,51.23,81341.05,0.0,-0.99034,1e-05,1.75973]
[1778092921937,51.23,81327.57,0.0,-0.99044,1e-05,1.74357]
[1778092927639,51.23,81328.65,0.0,-0.99043,1e-05,1.74486]
[1778092932674,51.23,81329.73,0.0,-0.99042,1e-05,1.74615]
[1778092937709,51.23,81336.1,0.0,-0.99038,1e-05,1.75378]
[1778092938716,51.23,81337.39,0.0,-0.99037,1e-05,1.75533]
[1778092942081,51.23,81344.7,0.0,-0.99031,1e-05,1.76412]
[1778092943751,51.23,81337.52,0.0,-0.99037,1e-05,1.75548]
[1778092944760,51.23,81339.3,0.0,-0.99035,1e-05,1.75762]
[1778092949794,51.23,81340.25,0.0,-0.99034,1e-05,1.75876]
[1778092954828,51.23,81342.09,0.0,-0.99034,1e-05,1.7594]
[1778092959863,51.23,81343.08,0.0,-0.99033,1e-05,1.76059]
[1778092964897,51.23,81342.92,0.0,-0.99033,1e-05,1.7604]
[1778092969935,51.23,81345.89,0.0,-0.99031,1e-05,1.76398]
[1778092974972,51.23,81347.62,0.0,-0.9903,1e-05,1.76606]
[1778092980014,51.23,81347.92,0.0,-0.9903,1e-05,1.76643]
[1778092985039,51.23,81348.72,0.0,-0.99029,1e-05,1.76739]
[1778092990076,51.23,81349.72,0.0,-0.99028,1e-05,1.7686]
[1778092995110,51.23,81349.89,0.0,-0.99028,1e-05,1.7688]
[1778093000146,51.23,81356.09,0.0,-0.99024,1e-05,1.7763]
[1778093002505,51.23,81361.56,0.0,-0.99019,1e-05,1.78294]
[1778093008201,51.23,81358.73,0.0,-0.99022,1e-05,1.77951]
[1778093013237,51.23,81356.0,0.0,-0.99024,1e-05,1.77461]
[1778093015251,51.23,81363.01,0.0,-0.99019,1e-05,1.78312]
[1778093020284,51.23,81363.0,0.0,-0.99019,1e-05,1.78311]
[1778093025320,51.23,81360.78,0.0,-0.99021,1e-05,1.78041]
[1778093030356,51.23,81359.51,0.0,-0.99022,1e-05,1.77887]
[1778093035390,51.23,81358.86,0.0,-0.99022,1e-05,1.77808]
[1778093040425,51.23,81363.15,0.0,-0.99019,1e-05,1.78329]
[1778093041432,51.23,81368.42,0.0,-0.99015,1e-05,1.78971]
[1778093046472,51.23,81367.7,0.0,-0.99016,1e-05,1.78883]
[1778093048483,51.23,81373.5,0.0,-0.99011,1e-05,1.79591]
[1778093052858,51.23,81380.55,0.0,-0.99006,1e-05,1.80455]
[1778093058555,51.23,81374.77,0.0,-0.9901,1e-05,1.79746]
[1778093063588,51.23,81373.27,0.0,-0.99011,1e-05,1.79563]
[1778093068625,51.23,81373.48,0.0,-0.99011,1e-05,1.79588]
[1778093073663,51.23,81375.65,0.0,-0.9901,1e-05,1.79694]
[1778093077691,51.23,81380.17,0.0,-0.99007,1e-05,1.80248]
[1778093083070,51.23,81374.52,0.0,-0.99011,1e-05,1.79556]
[1778093084740,51.23,81374.96,0.0,-0.99011,1e-05,1.7961]
[1778093089775,51.23,81373.45,0.0,-0.99012,1e-05,1.79425]
[1778093091788,51.23,81367.16,0.0,-0.99017,1e-05,1.78658]
[1778093095817,51.23,81368.26,0.0,-0.99016,1e-05,1.78792]
[1778093096824,51.23,81362.14,0.0,-0.99021,1e-05,1.78047]
[1778093097831,51.23,81358.82,0.0,-0.99023,1e-05,1.77645]
[1778093103209,51.23,81362.51,0.0,-0.9902,1e-05,1.78092]
[1778093105887,51.23,81368.3,0.0,-0.99016,1e-05,1.78797]
[1778093106895,51.23,81375.48,0.0,-0.99011,1e-05,1.79673]
[1778093107902,51.23,81375.87,0.0,-0.9901,1e-05,1.79721]
[1778093113280,51.23,81368.83,0.0,-0.99016,1e-05,1.78861]
[1778093114950,51.23,81368.8,0.0,-0.99016,1e-05,1.78858]
[1778093119987,51.23,81367.63,0.0,-0.99017,1e-05,1.78715]
[1778093125022,51.23,81368.4,0.0,-0.99016,1e-05,1.78809]
[1778093130057,51.23,81373.46,0.0,-0.99012,1e-05,1.79426]
[1778093133426,51.23,81379.12,0.0,-0.99009,1e-05,1.79959]
[1778093135093,51.23,81385.7,0.0,-0.99004,1e-05,1.80767]
[1778093136099,51.23,81385.4,0.0,-0.99004,1e-05,1.8073]
[1778093138115,51.23,81392.38,0.0,-0.98999,1e-05,1.81589]
[1778093139120,51.23,81397.7,0.0,-0.98995,1e-05,1.82247]
[1778093140127,51.23,81397.96,0.0,-0.98994,1e-05,1.82279]
[1778093146170,51.23,81397.19,0.0,-0.98995,1e-05,1.82184]
[1778093148185,51.23,81392.52,0.0,-0.98998,1e-05,1.81607]
[1778093153565,51.23,81393.05,0.0,-0.98998,1e-05,1.81672]
[1778093160267,51.23,81392.47,0.0,-0.98999,1e-05,1.81601]
[1778093165303,51.23,81399.25,0.0,-0.98993,1e-05,1.82439]
[1778093166309,51.23,81404.47,0.0,-0.98989,1e-05,1.83086]
[1778093171348,51.23,81401.71,0.0,-0.98991,1e-05,1.82744]
[1778093176379,51.23,81403.95,0.0,-0.9899,1e-05,1.83022]
[1778093181420,51.23,81406.09,0.0,-0.98988,1e-05,1.83287]
[1778093186455,51.23,81408.43,0.0,-0.98986,1e-05,1.83579]
[1778093188469,51.23,81403.26,0.0,-0.9899,1e-05,1.82936]
[1778093193504,51.23,81405.38,0.0,-0.98989,1e-05,1.83037]
[1778093198541,51.23,81406.5,0.0,-0.98989,1e-05,1.83177]
[1778093203575,51.23,81409.76,0.0,-0.98986,1e-05,1.83582]
[1778093208609,51.23,81411.09,0.0,-0.98985,1e-05,1.83748]
[1778093213645,51.23,81408.56,0.0,-0.98987,1e-05,1.83433]
[1778093215659,51.23,81402.08,0.0,-0.98992,1e-05,1.82628]
[1778093219687,51.23,81390.91,0.0,-0.99001,1e-05,1.81247]
[1778093224722,51.23,81389.19,0.0,-0.99002,1e-05,1.81036]
[1778093228750,51.23,81370.47,0.0,-0.99016,1e-05,1.78743]
[1778093229757,51.23,81369.8,0.0,-0.99017,1e-05,1.78661]
[1778093234794,51.23,81368.87,0.0,-0.99017,1e-05,1.78548]
[1778093239828,51.23,81360.04,0.0,-0.99024,1e-05,1.77476]
[1778093240835,51.23,81355.67,0.0,-0.99027,1e-05,1.76947]
[1778093241842,51.23,81356.42,0.0,-0.99027,1e-05,1.77038]
[1778093246877,51.23,81358.0,0.0,-0.99025,1e-05,1.77229]
[1778093250905,51.23,81352.36,0.0,-0.9903,1e-05,1.76547]
[1778093255940,51.23,81349.22,0.0,-0.99033,1e-05,1.76011]
[1778093260976,51.23,81346.89,0.0,-0.99035,1e-05,1.75731]
[1778093266013,51.23,81344.64,0.0,-0.99036,1e-05,1.75461]
[1778093271046,51.23,81344.73,0.0,-0.99036,1e-05,1.75472]
[1778093274419,51.23,81345.02,0.0,-0.99036,1e-05,1.75506]
[1778093277088,51.23,81344.05,0.0,-0.99037,1e-05,1.7539]
[1778093282123,51.23,81342.72,0.0,-0.99038,1e-05,1.7523]
[1778093287160,51.23,81342.25,0.0,-0.99038,1e-05,1.75174]
[1778093292195,51.23,81342.5,0.0,-0.99038,1e-05,1.75204]
[1778093297231,51.23,81340.53,0.0,-0.99039,1e-05,1.74968]
[1778093303272,51.23,81340.27,0.0,-0.99039,1e-05,1.74937]
[1778093306298,51.23,81345.63,0.0,-0.99036,1e-05,1.7558]
[1778093311333,51.23,81346.65,0.0,-0.99036,1e-05,1.75545]
[1778093314701,51.23,81340.01,0.0,-0.99041,1e-05,1.74749]
[1778093320396,51.23,81340.0,0.0,-0.99041,1e-05,1.74748]
[1778093325431,51.23,81336.95,0.0,-0.99043,1e-05,1.74383]
[1778093330467,51.23,81336.42,0.0,-0.99043,1e-05,1.7432]
[1778093335502,51.23,81336.53,0.0,-0.99043,1e-05,1.74333]
[1778093341543,51.23,81336.49,0.0,-0.99043,1e-05,1.74328]
[1778093347588,51.23,81337.46,0.0,-0.99042,1e-05,1.74444]
[1778093352620,51.23,81337.15,0.0,-0.99043,1e-05,1.74407]
[1778093356649,51.23,81347.41,0.0,-0.99035,1e-05,1.75636]
[1778093358663,51.23,81352.58,0.0,-0.99031,1e-05,1.76258]
[1778093363698,51.23,81357.45,0.0,-0.99028,1e-05,1.76846]
[1778093368733,51.23,81358.98,0.0,-0.99026,1e-05,1.77031]
[1778093373768,51.23,81357.03,0.0,-0.99029,1e-05,1.76637]
[1778093378803,51.23,81359.39,0.0,-0.99027,1e-05,1.76922]
[1778093383839,51.23,81359.01,0.0,-0.99027,1e-05,1.76877]
[1778093387867,51.23,81351.99,0.0,-0.99032,1e-05,1.7603]
[1778093389881,51.23,81346.83,0.0,-0.99036,1e-05,1.75409]
[1778093392902,51.23,81338.15,0.0,-0.99043,1e-05,1.7437]
[1778093393909,51.23,81333.24,0.0,-0.99046,1e-05,1.73784]
[1778093394916,51.23,81331.44,0.0,-0.99048,1e-05,1.7357]
[1778093399952,51.23,81332.94,0.0,-0.99047,1e-05,1.73748]
[1778093405337,51.23,81326.94,0.0,-0.99051,1e-05,1.73035]
[1778093410023,51.23,81323.7,0.0,-0.99053,1e-05,1.72651]
[1778093415406,51.23,81322.68,0.0,-0.99054,1e-05,1.7253]
[1778093419086,51.23,81337.31,0.0,-0.99043,1e-05,1.7427]
[1778093420092,51.23,81325.08,0.0,-0.99052,1e-05,1.72814]
[1778093421100,51.23,81318.23,0.0,-0.99057,1e-05,1.72003]
[1778093422107,51.23,81319.97,0.0,-0.99056,1e-05,1.72209]
[1778093427142,51.23,81322.88,0.0,-0.99054,1e-05,1.72553]
[1778093432177,51.23,81325.07,0.0,-0.99053,1e-05,1.72657]
[1778093435562,51.23,81304.53,0.0,-0.99068,1e-05,1.70237]
[1778093437212,51.23,81302.39,0.0,-0.9907,1e-05,1.69986]
[1778093442248,51.23,81297.77,0.0,-0.99073,1e-05,1.69446]
[1778093443254,51.23,81292.33,0.0,-0.99077,1e-05,1.68812]
[1778093444261,51.23,81287.55,0.0,-0.9908,1e-05,1.68256]
[1778093445632,51.23,81287.18,0.0,-0.9908,1e-05,1.68213]
[1778093451310,51.23,81286.27,0.0,-0.99081,1e-05,1.68107]
[1778093456347,51.23,81289.04,0.0,-0.99079,1e-05,1.68429]
[1778093461382,51.23,81291.28,0.0,-0.99078,1e-05,1.68689]
[1778093466417,51.23,81295.8,0.0,-0.99074,1e-05,1.69216]
[1778093468435,51.23,81296.74,0.0,-0.99074,1e-05,1.69326]
[1778093470448,51.23,81303.95,0.0,-0.99068,1e-05,1.70169]
[1778093472463,51.23,81305.89,0.0,-0.99067,1e-05,1.70396]
[1778093477497,51.23,81310.91,0.0,-0.99063,1e-05,1.70986]
[1778093482532,51.23,81312.61,0.0,-0.99062,1e-05,1.71186]
[1778093487566,51.23,81313.06,0.0,-0.99062,1e-05,1.71239]
[1778093492603,51.23,81315.86,0.0,-0.99061,1e-05,1.71414]
[1778093497637,51.23,81315.6,0.0,-0.99061,1e-05,1.71383]
[1778093499651,51.23,81308.49,0.0,-0.99066,1e-05,1.70547]
[1778093504686,51.23,81311.31,0.0,-0.99064,1e-05,1.70878]
[1778093506055,51.23,81316.49,0.0,-0.9906,1e-05,1.71488]
[1778093507707,51.23,81323.22,0.0,-0.99055,1e-05,1.72283]
[1778093510728,51.23,81329.3,0.0,-0.99051,1e-05,1.73004]
[1778093515763,51.23,81330.33,0.0,-0.9905,1e-05,1.73126]
[1778093520800,51.23,81330.74,0.0,-0.9905,1e-05,1.73175]
[1778093522815,51.23,81342.23,0.0,-0.99041,1e-05,1.74544]
[1778093526842,51.23,81344.69,0.0,-0.9904,1e-05,1.74839]
[1778093529863,51.23,81351.03,0.0,-0.99035,1e-05,1.75599]
[1778093530872,51.23,81357.23,0.0,-0.9903,1e-05,1.76346]
[1778093532886,51.23,81362.99,0.0,-0.99026,1e-05,1.77041]
[1778093537921,51.23,81364.8,0.0,-0.99025,1e-05,1.7726]
[1778093542958,51.23,81363.0,0.0,-0.99026,1e-05,1.77043]
[1778093546984,51.23,81352.79,0.0,-0.99034,1e-05,1.75811]
[1778093552019,51.23,81352.81,0.0,-0.99034,1e-05,1.75656]
[1778093557054,51.23,81349.93,0.0,-0.99037,1e-05,1.7531]
[1778093562089,51.23,81347.82,0.0,-0.99038,1e-05,1.75057]
[1778093567124,51.23,81346.94,0.0,-0.99039,1e-05,1.74951]
[1778093572159,51.23,81351.18,0.0,-0.99036,1e-05,1.7546]
[1778093574173,51.23,81356.07,0.0,-0.99032,1e-05,1.76048]
[1778093579208,51.23,81361.98,0.0,-0.99028,1e-05,1.76761]
[1778093581226,51.23,81369.23,0.0,-0.99022,1e-05,1.77639]
[1778093583239,51.23,81373.42,0.0,-0.99019,1e-05,1.78148]
[1778093585254,51.23,81380.99,0.0,-0.99013,1e-05,1.7907]
[1778093586666,51.23,81387.05,0.0,-0.99009,1e-05,1.79811]
[1778093592302,51.23,81387.77,0.0,-0.99008,1e-05,1.79899]
[1778093597337,51.23,81388.63,0.0,-0.99007,1e-05,1.80005]
[1778093602372,51.23,81388.13,0.0,-0.99008,1e-05,1.79943]
[1778093607408,51.23,81386.65,0.0,-0.99009,1e-05,1.79762]
[1778093612443,51.23,81385.85,0.0,-0.9901,1e-05,1.79504]
[1778093617478,51.23,81386.25,0.0,-0.9901,1e-05,1.79553]
[1778093622514,51.23,81390.87,0.0,-0.99007,1e-05,1.80119]
[1778093624529,51.23,81394.25,0.0,-0.99004,1e-05,1.80534]
[1778093629563,51.23,81397.71,0.0,-0.99001,1e-05,1.8096]
[1778093634598,51.23,81399.04,0.0,-0.99,1e-05,1.81124]
[1778093639633,51.23,81399.84,0.0,-0.99,1e-05,1.81222]
[1778093644669,51.23,81397.25,0.0,-0.99002,1e-05,1.80903]
[1778093649704,51.23,81397.63,0.0,-0.99001,1e-05,1.8095]
[1778093653734,51.23,81393.13,0.0,-0.99005,1e-05,1.80397]
[1778093658801,51.23,81389.43,0.0,-0.99008,1e-05,1.79943]
[1778093659776,51.23,81386.11,0.0,-0.9901,1e-05,1.79536]
[1778093660786,51.23,81376.38,0.0,-0.99018,1e-05,1.78349]
[1778093665821,51.23,81383.07,0.0,-0.99013,1e-05,1.79164]
[1778093667229,51.23,81389.26,0.0,-0.99008,1e-05,1.79922]
[1778093673874,51.23,81391.0,0.0,-0.99007,1e-05,1.79975]
[1778093679916,51.23,81389.33,0.0,-0.99009,1e-05,1.7977]
[1778093684951,51.23,81388.42,0.0,-0.99009,1e-05,1.79659]
[1778093689986,51.23,81389.65,0.0,-0.99008,1e-05,1.7981]
[1778093695021,51.23,81386.87,0.0,-0.99011,1e-05,1.79469]
[1778093700060,51.23,81388.02,0.0,-0.9901,1e-05,1.7961]
[1778093702074,51.23,81394.08,0.0,-0.99005,1e-05,1.80353]
[1778093704086,51.23,81387.89,0.0,-0.9901,1e-05,1.79594]
[1778093709121,51.23,81387.35,0.0,-0.9901,1e-05,1.79528]
[1778093714156,51.23,81387.9,0.0,-0.9901,1e-05,1.79595]
[1778093719191,51.23,81387.48,0.0,-0.9901,1e-05,1.79544]
[1778093724226,51.23,81387.12,0.0,-0.9901,1e-05,1.795]
[1778093729261,51.23,81384.56,0.0,-0.99012,1e-05,1.79187]
[1778093731275,51.23,81382.12,0.0,-0.99015,1e-05,1.78729]
[1778093736310,51.23,81384.13,0.0,-0.99013,1e-05,1.78975]
[1778093740338,51.23,81387.51,0.0,-0.99011,1e-05,1.79388]
[1778093745373,51.23,81387.68,0.0,-0.99011,1e-05,1.79408]
[1778093750408,51.23,81385.79,0.0,-0.99012,1e-05,1.79177]
[1778093756452,51.23,81387.44,0.0,-0.99011,1e-05,1.79379]
[1778093761485,51.23,81387.24,0.0,-0.99011,1e-05,1.79355]
[1778093766521,51.23,81384.98,0.0,-0.99013,1e-05,1.79078]
[1778093769542,51.23,81377.86,0.0,-0.99018,1e-05,1.78211]
[1778093770549,51.23,81373.45,0.0,-0.99021,1e-05,1.77675]
[1778093772563,51.23,81369.65,0.0,-0.99024,1e-05,1.77214]
[1778093778006,51.23,81373.34,0.0,-0.99022,1e-05,1.77661]
[1778093780619,51.23,81378.56,0.0,-0.99018,1e-05,1.78296]
[1778093782633,51.23,81381.92,0.0,-0.99015,1e-05,1.78705]
[1778093788077,51.23,81383.12,0.0,-0.99014,1e-05,1.78851]
[1778093793713,51.23,81389.52,0.0,-0.9901,1e-05,1.79474]
[1778093795723,51.23,81396.79,0.0,-0.99005,1e-05,1.80365]
[1778093798147,51.23,81396.5,0.0,-0.99005,1e-05,1.80329]
[1778093803780,51.23,81400.28,0.0,-0.99002,1e-05,1.80794]
[1778093808814,51.23,81400.03,0.0,-0.99002,1e-05,1.80763]
[1778093811839,51.23,81407.56,0.0,-0.98996,1e-05,1.81692]
[1778093812850,51.23,81414.78,0.0,-0.98991,1e-05,1.82586]
[1778093818288,51.23,81413.21,0.0,-0.98992,1e-05,1.82391]
[1778093820903,51.23,81407.75,0.0,-0.98996,1e-05,1.81715]
[1778093822916,51.23,81401.16,0.0,-0.99001,1e-05,1.80902]
[1778093828360,51.23,81402.79,0.0,-0.99,1e-05,1.81103]
[1778093835006,51.23,81401.79,0.0,-0.99001,1e-05,1.8098]
[1778093840040,51.23,81402.6,0.0,-0.99,1e-05,1.8108]
[1778093845076,51.23,81402.56,0.0,-0.99,1e-05,1.81075]
[1778093850111,51.23,81403.99,0.0,-0.98999,1e-05,1.81251]
[1778093855146,51.23,81402.88,0.0,-0.99001,1e-05,1.80953]
[1778093860181,51.23,81404.95,0.0,-0.98999,1e-05,1.81208]
[1778093865216,51.23,81404.95,0.0,-0.98999,1e-05,1.81208]
[1778093871258,51.23,81402.39,0.0,-0.99001,1e-05,1.80893]
[1778093876293,51.23,81402.56,0.0,-0.99001,1e-05,1.80914]
[1778093881328,51.23,81402.76,0.0,-0.99001,1e-05,1.80939]
[1778093883342,51.23,81397.75,0.0,-0.99005,1e-05,1.80322]
[1778093884351,51.23,81392.21,0.0,-0.99009,1e-05,1.79643]
[1778093889385,51.23,81388.56,0.0,-0.99012,1e-05,1.79196]
[1778093894420,51.23,81387.29,0.0,-0.99013,1e-05,1.79041]
[1778093899455,51.23,81387.85,0.0,-0.99012,1e-05,1.7911]
[1778093904491,51.23,81385.68,0.0,-0.99014,1e-05,1.78845]
[1778093906504,51.23,81373.22,0.0,-0.99023,1e-05,1.77329]
[1778093907511,51.23,81362.66,0.0,-0.99031,1e-05,1.76053]
[1778093908518,51.23,81361.91,0.0,-0.99032,1e-05,1.75963]
[1778093915567,51.23,81365.43,0.0,-0.9903,1e-05,1.76229]
[1778093921609,51.23,81367.97,0.0,-0.99028,1e-05,1.76536]
[1778093926644,51.23,81369.9,0.0,-0.99027,1e-05,1.76769]
[1778093931679,51.23,81371.0,0.0,-0.99026,1e-05,1.76902]
[1778093936714,51.23,81372.59,0.0,-0.99025,1e-05,1.77094]
[1778093941749,51.23,81373.17,0.0,-0.99024,1e-05,1.77165]
[1778093946787,51.23,81375.19,0.0,-0.99023,1e-05,1.77409]
[1778093952830,51.23,81375.32,0.0,-0.99023,1e-05,1.77425]
[1778093957864,51.23,81372.29,0.0,-0.99025,1e-05,1.77058]
[1778093966927,51.23,81371.29,0.0,-0.99026,1e-05,1.76937]
[1778093969354,51.23,81358.72,0.0,-0.99035,1e-05,1.75421]
[1778093970955,51.23,81352.89,0.0,-0.99039,1e-05,1.74722]
[1778093971962,51.23,81351.78,0.0,-0.99041,1e-05,1.74432]
[1778093977001,51.23,81349.33,0.0,-0.99043,1e-05,1.74139]
[1778093982034,51.23,81344.58,0.0,-0.99046,1e-05,1.73573]
[1778093987069,51.23,81346.22,0.0,-0.99045,1e-05,1.73768]
[1778093992105,51.23,81344.84,0.0,-0.99046,1e-05,1.73604]
[1778093997139,51.23,81343.85,0.0,-0.99047,1e-05,1.73486]
[1778094002175,51.23,81338.33,0.0,-0.99051,1e-05,1.72829]
[1778094003182,51.23,81344.96,0.0,-0.99046,1e-05,1.73618]
[1778094008217,51.23,81345.0,0.0,-0.99046,1e-05,1.73623]
[1778094013252,51.23,81343.51,0.0,-0.99047,1e-05,1.73445]
[1778094016273,51.23,81346.96,0.0,-0.99045,1e-05,1.73856]
[1778094021311,51.23,81348.34,0.0,-0.99044,1e-05,1.74021]
[1778094026346,51.23,81348.38,0.0,-0.99044,1e-05,1.74026]
[1778094031381,51.23,81347.73,0.0,-0.99045,1e-05,1.73792]
[1778094036416,51.23,81345.09,0.0,-0.99047,1e-05,1.73477]
[1778094041451,51.23,81350.79,0.0,-0.99043,1e-05,1.74157]
[1778094046489,51.23,81353.31,0.0,-0.99041,1e-05,1.74458]
[1778094051522,51.23,81356.54,0.0,-0.99038,1e-05,1.74845]
[1778094056557,51.23,81361.27,0.0,-0.99035,1e-05,1.75413]
[1778094058571,51.23,81356.2,0.0,-0.99039,1e-05,1.74804]
[1778094063606,51.23,81352.7,0.0,-0.99041,1e-05,1.74385]
[1778094064614,51.23,81337.87,0.0,-0.99052,1e-05,1.72619]
[1778094065622,51.23,81333.07,0.0,-0.99056,1e-05,1.7205]
[1778094066628,51.23,81332.34,0.0,-0.99056,1e-05,1.71964]
[1778094068641,51.23,81333.18,0.0,-0.99055,1e-05,1.72063]
[1778094070655,51.23,81338.18,0.0,-0.99052,1e-05,1.72656]
[1778094075696,51.23,81335.33,0.0,-0.99054,1e-05,1.72318]
[1778094080731,51.23,81336.06,0.0,-0.99053,1e-05,1.72404]
[1778094085766,51.23,81339.02,0.0,-0.99051,1e-05,1.72755]
[1778094090800,51.23,81340.45,0.0,-0.9905,1e-05,1.72925]
[1778094095836,51.23,81338.84,0.0,-0.99052,1e-05,1.72578]
[1778094100871,51.23,81339.48,0.0,-0.99052,1e-05,1.72654]
[1778094105906,51.23,81340.55,0.0,-0.99051,1e-05,1.72781]
[1778094110941,51.23,81341.79,0.0,-0.9905,1e-05,1.72928]
[1778094115975,51.23,81344.66,0.0,-0.99048,1e-05,1.7327]
[1778094120408,51.23,81351.54,0.0,-0.99043,1e-05,1.7409]
[1778094123032,51.23,81356.81,0.0,-0.99039,1e-05,1.7472]
[1778094124037,51.23,81358.06,0.0,-0.99038,1e-05,1.7487]
[1778094125045,51.23,81367.42,0.0,-0.99031,1e-05,1.75995]
[1778094126051,51.23,81369.76,0.0,-0.99029,1e-05,1.76277]
[1778094129085,51.23,81362.65,0.0,-0.99035,1e-05,1.75421]
[1778094130478,51.23,81359.02,0.0,-0.99037,1e-05,1.74985]
[1778094136128,51.23,81357.58,0.0,-0.99038,1e-05,1.74813]
[1778094141166,51.23,81355.54,0.0,-0.9904,1e-05,1.74568]
[1778094143180,51.23,81348.18,0.0,-0.99045,1e-05,1.73689]
[1778094147205,51.23,81341.51,0.0,-0.9905,1e-05,1.72895]
[1778094150629,51.23,81351.96,0.0,-0.99043,1e-05,1.7414]
[1778094151232,51.23,81352.25,0.0,-0.99043,1e-05,1.74018]
[1778094156268,51.23,81353.85,0.0,-0.99042,1e-05,1.74209]
[1778094161303,51.23,81354.79,0.0,-0.99041,1e-05,1.74321]
[1778094168352,51.23,81355.26,0.0,-0.99041,1e-05,1.74378]
[1778094173387,51.23,81353.7,0.0,-0.99042,1e-05,1.74191]
[1778094178422,51.23,81357.26,0.0,-0.99039,1e-05,1.74617]
[1778094183457,51.23,81364.26,0.0,-0.99034,1e-05,1.75457]
[1778094188492,51.23,81363.31,0.0,-0.99035,1e-05,1.75343]
[1778094193529,51.23,81364.23,0.0,-0.99034,1e-05,1.75453]
[1778094196554,51.23,81371.2,0.0,-0.99029,1e-05,1.76293]
[1778094197558,51.23,81371.2,0.0,-0.99029,1e-05,1.76293]
[1778094198566,51.23,81382.74,0.0,-0.9902,1e-05,1.7769]
[1778094204607,51.23,81385.78,0.0,-0.99018,1e-05,1.78059]
[1778094206621,51.23,81393.8,0.0,-0.99012,1e-05,1.79037]
[1778094209644,51.23,81400.02,0.0,-0.99007,1e-05,1.79799]
[1778094214678,51.23,81401.45,0.0,-0.99007,1e-05,1.79814]
[1778094219712,51.23,81400.64,0.0,-0.99008,1e-05,1.79714]
[1778094225754,51.23,81403.02,0.0,-0.99006,1e-05,1.80006]
[1778094231797,51.23,81402.73,0.0,-0.99006,1e-05,1.79971]
[1778094236832,51.23,81391.4,0.0,-0.99015,1e-05,1.78585]
[1778094237839,51.23,81386.12,0.0,-0.99019,1e-05,1.77942]
[1778094238845,51.23,81387.88,0.0,-0.99017,1e-05,1.78156]
[1778094243881,51.23,81388.15,0.0,-0.99017,1e-05,1.78189]
[1778094244890,51.23,81394.96,0.0,-0.99012,1e-05,1.79019]
[1778094245894,51.23,81397.55,0.0,-0.9901,1e-05,1.79336]
[1778094251360,51.23,81405.64,0.0,-0.99004,1e-05,1.80328]
[1778094256987,51.23,81406.1,0.0,-0.99004,1e-05,1.80385]
[1778094260012,51.23,81401.36,0.0,-0.99007,1e-05,1.79803]
[1778094265046,51.23,81403.25,0.0,-0.99006,1e-05,1.80034]
[1778094269073,51.23,81401.82,0.0,-0.99007,1e-05,1.79859]
[1778094274109,51.23,81401.5,0.0,-0.99008,1e-05,1.79659]
[1778094279145,51.23,81400.34,0.0,-0.99009,1e-05,1.79517]
[1778094284179,51.23,81392.38,0.0,-0.99015,1e-05,1.78544]
[1778094285186,51.23,81383.8,0.0,-0.99021,1e-05,1.77501]
[1778094286193,51.23,81376.99,0.0,-0.99026,1e-05,1.76676]
[1778094287200,51.23,81366.61,0.0,-0.99034,1e-05,1.75424]
[1778094288206,51.23,81364.88,0.0,-0.99036,1e-05,1.75216]
[1778094293243,51.23,81359.72,0.0,-0.99039,1e-05,1.74597]
[1778094294250,51.23,81351.98,0.0,-0.99045,1e-05,1.73672]
[1778094295257,51.23,81344.88,0.0,-0.9905,1e-05,1.72827]
[1778094296264,51.23,81342.26,0.0,-0.99052,1e-05,1.72516]
[1778094301710,51.23,81333.03,0.0,-0.99059,1e-05,1.71424]
[1778094305328,51.23,81322.18,0.0,-0.99067,1e-05,1.70148]
[1778094306339,51.23,81318.68,0.0,-0.99069,1e-05,1.69737]
[1778094311781,51.23,81318.22,0.0,-0.9907,1e-05,1.69684]
[1778094317412,51.23,81321.2,0.0,-0.99067,1e-05,1.70033]
[1778094322452,51.23,81321.08,0.0,-0.99068,1e-05,1.70019]
[1778094327482,51.23,81321.59,0.0,-0.99067,1e-05,1.70078]
[1778094329497,51.23,81330.98,0.0,-0.9906,1e-05,1.71182]
[1778094334530,51.23,81329.63,0.0,-0.99062,1e-05,1.70868]
[1778094338562,51.23,81343.19,0.0,-0.99052,1e-05,1.72471]
[1778094343599,51.23,81343.61,0.0,-0.99052,1e-05,1.7252]
[1778094348633,51.23,81343.46,0.0,-0.99052,1e-05,1.72503]
[1778094353671,51.23,81346.3,0.0,-0.9905,1e-05,1.7284]
[1778094358707,51.23,81352.79,0.0,-0.99045,1e-05,1.73612]
[1778094363741,51.23,81350.76,0.0,-0.99047,1e-05,1.7337]
[1778094368776,51.23,81347.96,0.0,-0.99049,1e-05,1.73037]
[1778094370790,51.23,81352.84,0.0,-0.99045,1e-05,1.73618]
[1778094375824,51.23,81359.25,0.0,-0.99041,1e-05,1.74384]
[1778094376833,51.23,81365.23,0.0,-0.99036,1e-05,1.75101]
[1778094381867,51.23,81370.26,0.0,-0.99032,1e-05,1.75705]
[1778094383881,51.23,81365.71,0.0,-0.99036,1e-05,1.75158]
[1778094388917,51.23,81367.56,0.0,-0.99034,1e-05,1.7538]
[1778094393952,51.23,81368.13,0.0,-0.99035,1e-05,1.75291]
[1778094398987,51.23,81367.1,0.0,-0.99036,1e-05,1.75168]
[1778094401002,51.23,81358.82,0.0,-0.99042,1e-05,1.74175]
[1778094402009,51.23,81354.77,0.0,-0.99045,1e-05,1.73692]
[1778094407044,51.23,81344.08,0.0,-0.99053,1e-05,1.7242]
[1778094408051,51.23,81340.72,0.0,-0.99055,1e-05,1.72022]
[1778094411072,51.23,81341.66,0.0,-0.99054,1e-05,1.72133]
[1778094412489,51.23,81349.78,0.0,-0.99048,1e-05,1.73097]
[1778094415100,51.23,81354.01,0.0,-0.99045,1e-05,1.73601]
[1778094416107,51.23,81359.82,0.0,-0.99041,1e-05,1.74295]
[1778094417114,51.23,81363.6,0.0,-0.99038,1e-05,1.74748]
[1778094419128,51.23,81364.37,0.0,-0.99038,1e-05,1.7484]
[1778094424163,51.23,81367.56,0.0,-0.99035,1e-05,1.75223]
[1778094429198,51.23,81369.3,0.0,-0.99034,1e-05,1.75432]
[1778094432629,51.23,81360.86,0.0,-0.9904,1e-05,1.74419]
[1778094434233,51.23,81354.56,0.0,-0.99045,1e-05,1.73667]
[1778094435240,51.23,81353.63,0.0,-0.99046,1e-05,1.73556]
[1778094437253,51.23,81359.22,0.0,-0.99041,1e-05,1.74223]
[1778094442699,51.23,81359.24,0.0,-0.99041,1e-05,1.74226]
[1778094447326,51.23,81353.11,0.0,-0.99046,1e-05,1.73494]
[1778094449341,51.23,81349.74,0.0,-0.99048,1e-05,1.73092]
[1778094454376,51.23,81347.76,0.0,-0.99051,1e-05,1.72701]
[1778094459412,51.23,81345.29,0.0,-0.99052,1e-05,1.72408]
[1778094464447,51.23,81349.5,0.0,-0.99049,1e-05,1.72908]
[1778094469483,51.23,81348.26,0.0,-0.9905,1e-05,1.7276]
[1778094474520,51.23,81347.95,0.0,-0.99051,1e-05,1.72723]
[1778094476531,51.23,81342.55,0.0,-0.99054,1e-05,1.72083]
[1778094477538,51.23,81340.02,0.0,-0.99056,1e-05,1.71784]
[1778094481567,51.23,81336.96,0.0,-0.99059,1e-05,1.71422]
[1778094484589,51.23,81327.27,0.0,-0.99066,1e-05,1.70281]
[1778094485595,51.23,81320.13,0.0,-0.99071,1e-05,1.69445]
[1778094486601,51.23,81313.53,0.0,-0.99075,1e-05,1.68674]
[1778094491639,51.23,81312.59,0.0,-0.99076,1e-05,1.68565]
[1778094496676,51.23,81312.52,0.0,-0.99076,1e-05,1.68557]
[1778094501715,51.23,81311.94,0.0,-0.99077,1e-05,1.68489]
[1778094503120,51.23,81306.33,0.0,-0.99081,1e-05,1.67837]
[1778094503726,51.23,81306.47,0.0,-0.99081,1e-05,1.67853]
[1778094505739,51.23,81296.17,0.0,-0.99088,1e-05,1.66662]
[1778094509767,51.23,81303.59,0.0,-0.99083,1e-05,1.67519]
[1778094513795,51.23,81309.14,0.0,-0.99079,1e-05,1.6801]
[1778094515809,51.23,81301.13,0.0,-0.99085,1e-05,1.67082]
[1778094520844,51.23,81296.14,0.0,-0.99089,1e-05,1.66506]
[1778094525880,51.23,81291.57,0.0,-0.99092,1e-05,1.6598]
[1778094526888,51.23,81286.79,0.0,-0.99095,1e-05,1.65431]
[1778094529907,51.23,81278.67,0.0,-0.99101,1e-05,1.64501]
[1778094534943,51.23,81280.37,0.0,-0.991,1e-05,1.64695]
[1778094536957,51.23,81273.9,0.0,-0.99104,1e-05,1.63957]
[1778094538972,51.23,81265.13,0.0,-0.9911,1e-05,1.62961]
[1778094544009,51.23,81274.24,0.0,-0.99104,1e-05,1.63996]
[1778094549042,51.23,81276.53,0.0,-0.99102,1e-05,1.64257]
[1778094554077,51.23,81279.51,0.0,-0.991,1e-05,1.64597]
[1778094557098,51.23,81285.05,0.0,-0.99096,1e-05,1.65231]
[1778094559112,51.23,81288.43,0.0,-0.99094,1e-05,1.65619]
[1778094563140,51.23,81295.56,0.0,-0.99089,1e-05,1.66439]
[1778094565154,51.23,81302.76,0.0,-0.99084,1e-05,1.67271]
[1778094570189,51.23,81299.35,0.0,-0.99086,1e-05,1.66876]
[1778094575224,51.23,81301.28,0.0,-0.99086,1e-05,1.66947]
[1778094581266,51.23,81301.76,0.0,-0.99085,1e-05,1.67002]
[1778094583690,51.23,81317.14,0.0,-0.99075,1e-05,1.68788]
[1778094585294,51.23,81318.6,0.0,-0.99073,1e-05,1.68958]
[1778094589322,51.23,81324.38,0.0,-0.99069,1e-05,1.69634]
[1778094590329,51.23,81325.86,0.0,-0.99068,1e-05,1.69807]
[1778094595365,51.23,81323.47,0.0,-0.9907,1e-05,1.69527]
[1778094600399,51.23,81322.42,0.0,-0.99071,1e-05,1.69404]
[1778094602415,51.23,81316.58,0.0,-0.99075,1e-05,1.68723]
[1778094603834,51.23,81303.28,0.0,-0.99084,1e-05,1.67178]
[1778094609464,51.23,81302.12,0.0,-0.99085,1e-05,1.67044]
[1778094613904,51.23,81294.76,0.0,-0.9909,1e-05,1.66195]
[1778094616513,51.23,81292.57,0.0,-0.99092,1e-05,1.65943]
[1778094621548,51.23,81287.83,0.0,-0.99095,1e-05,1.65398]
[1778094626584,51.23,81282.39,0.0,-0.99099,1e-05,1.64775]
[1778094627590,51.23,81276.91,0.0,-0.99103,1e-05,1.6415]
[1778094628601,51.23,81276.72,0.0,-0.99103,1e-05,1.64128]
[1778094634047,51.23,81277.56,0.0,-0.99103,1e-05,1.64073]
[1778094639673,51.23,81277.41,0.0,-0.99103,1e-05,1.64056]
[1778094644710,51.23,81277.58,0.0,-0.99103,1e-05,1.64075]
[1778094649747,51.23,81272.2,0.0,-0.99107,1e-05,1.63463]
[1778094650751,51.23,81265.69,0.0,-0.99112,1e-05,1.62725]
[1778094656793,51.23,81268.3,0.0,-0.9911,1e-05,1.6302]
[1778094661830,51.23,81268.56,0.0,-0.9911,1e-05,1.6305]
[1778094664257,51.23,81264.19,0.0,-0.99113,1e-05,1.62555]
[1778094669886,51.23,81266.82,0.0,-0.99111,1e-05,1.62853]
[1778094675927,51.23,81269.43,0.0,-0.99109,1e-05,1.63149]
[1778094680962,51.23,81270.94,0.0,-0.99108,1e-05,1.6332]
[1778094685997,51.23,81268.64,0.0,-0.9911,1e-05,1.63059]
[1778094691032,51.23,81265.46,0.0,-0.99113,1e-05,1.62549]
[1778094697074,51.23,81265.32,0.0,-0.99113,1e-05,1.62533]
[1778094701102,51.23,81259.13,0.0,-0.99117,1e-05,1.61834]
[1778094703116,51.23,81254.66,0.0,-0.9912,1e-05,1.61331]
[1778094708151,51.23,81256.06,0.0,-0.99119,1e-05,1.61488]
[1778094711172,51.23,81249.45,0.0,-0.99124,1e-05,1.60746]
[1778094712179,51.23,81244.85,0.0,-0.99127,1e-05,1.60231]
[1778094714194,51.23,81250.08,0.0,-0.99123,1e-05,1.60817]
[1778094719228,51.23,81252.38,0.0,-0.99122,1e-05,1.61075]
[1778094723257,51.23,81248.33,0.0,-0.99124,1e-05,1.6062]
[1778094726278,51.23,81255.42,0.0,-0.99119,1e-05,1.61416]
[1778094729299,51.23,81250.37,0.0,-0.99123,1e-05,1.60849]
[1778094734334,51.23,81252.69,0.0,-0.99121,1e-05,1.6111]
[1778094739369,51.23,81252.45,0.0,-0.99122,1e-05,1.61083]
[1778094744406,51.23,81249.79,0.0,-0.99123,1e-05,1.60784]
[1778094749443,51.23,81250.99,0.0,-0.99123,1e-05,1.60919]
[1778094754890,51.23,81233.37,0.0,-0.99135,1e-05,1.58804]
[1778094756490,51.23,81227.08,0.0,-0.9914,1e-05,1.58107]
[1778094757498,51.23,81225.8,0.0,-0.9914,1e-05,1.57966]
[1778094762531,51.23,81228.37,0.0,-0.99139,1e-05,1.5825]
[1778094767568,51.23,81225.93,0.0,-0.9914,1e-05,1.5798]
[1778094768574,51.23,81216.27,0.0,-0.99147,1e-05,1.56915]
[1778094769581,51.23,81210.26,0.0,-0.99151,1e-05,1.56256]
[1778094770588,51.23,81209.7,0.0,-0.99151,1e-05,1.56194]
[1778094775623,51.23,81207.07,0.0,-0.99153,1e-05,1.55906]
[1778094780659,51.23,81206.02,0.0,-0.99154,1e-05,1.55792]
[1778094785694,51.23,81202.63,0.0,-0.99156,1e-05,1.55421]
[1778094790729,51.23,81201.26,0.0,-0.99157,1e-05,1.55272]
[1778094795766,51.23,81202.61,0.0,-0.99156,1e-05,1.55419]
[1778094796772,51.23,81213.62,0.0,-0.99149,1e-05,1.56624]
[1778094797779,51.23,81214.05,0.0,-0.99148,1e-05,1.56671]
[1778094802813,51.23,81221.95,0.0,-0.99143,1e-05,1.57541]
[1778094805247,51.23,81228.11,0.0,-0.99139,1e-05,1.58221]
[1778094810873,51.23,81228.38,0.0,-0.99139,1e-05,1.58251]
[1778094815904,51.23,81229.46,0.0,-0.99139,1e-05,1.58224]
[1778094816911,51.23,81234.86,0.0,-0.99135,1e-05,1.58822]
[1778094821946,51.23,81235.39,0.0,-0.99135,1e-05,1.58881]
[1778094826986,51.23,81236.16,0.0,-0.99134,1e-05,1.58967]
[1778094831012,51.23,81230.67,0.0,-0.99138,1e-05,1.58358]
[1778094836047,51.23,81229.2,0.0,-0.99139,1e-05,1.58195]
[1778094841082,51.23,81226.48,0.0,-0.99141,1e-05,1.57894]
[1778094846117,51.23,81225.19,0.0,-0.99142,1e-05,1.57752]
[1778094851152,51.23,81228.15,0.0,-0.9914,1e-05,1.58079]
[1778094856188,51.23,81230.98,0.0,-0.99138,1e-05,1.58392]
[1778094861223,51.23,81231.29,0.0,-0.99137,1e-05,1.58426]
[1778094866256,51.23,81233.69,0.0,-0.99136,1e-05,1.58692]
[1778094871293,51.23,81235.11,0.0,-0.99136,1e-05,1.58703]
[1778094873307,51.23,81241.09,0.0,-0.99132,1e-05,1.59367]
[1778094877342,51.23,81248.61,0.0,-0.99127,1e-05,1.60207]
[1778094881370,51.23,81252.72,0.0,-0.99124,1e-05,1.60667]
[1778094887412,51.23,81253.51,0.0,-0.99123,1e-05,1.60755]
[1778094890433,51.23,81247.07,0.0,-0.99128,1e-05,1.60034]
[1778094895468,51.23,81245.99,0.0,-0.99128,1e-05,1.59914]
[1778094900504,51.23,81245.94,0.0,-0.99128,1e-05,1.59908]
[1778094901511,51.23,81237.71,0.0,-0.99134,1e-05,1.58991]
[1778094902518,51.23,81238.63,0.0,-0.99133,1e-05,1.59094]
[1778094905540,51.23,81244.17,0.0,-0.9913,1e-05,1.59711]
[1778094907554,51.23,81246.69,0.0,-0.99128,1e-05,1.59992]
[1778094912591,51.23,81244.11,0.0,-0.9913,1e-05,1.59704]
[1778094917624,51.23,81238.46,0.0,-0.99133,1e-05,1.59075]
[1778094919638,51.23,81234.26,0.0,-0.99136,1e-05,1.58608]
[1778094924673,51.23,81232.52,0.0,-0.99137,1e-05,1.58415]
[1778094927697,51.23,81222.24,0.0,-0.99144,1e-05,1.5728]
[1778094928703,51.23,81219.67,0.0,-0.99146,1e-05,1.56997]
[1778094931725,51.23,81207.09,0.0,-0.99155,1e-05,1.55472]
[1778094932732,51.23,81203.53,0.0,-0.99158,1e-05,1.55084]
[1778094936185,51.23,81197.15,0.0,-0.99162,1e-05,1.54391]
[1778094938773,51.23,81191.68,0.0,-0.99165,1e-05,1.53798]
[1778094940786,51.23,81186.85,0.0,-0.99169,1e-05,1.53276]
[1778094946255,51.23,81193.92,0.0,-0.99164,1e-05,1.5404]
[1778094947843,51.23,81207.92,0.0,-0.99155,1e-05,1.55563]
[1778094948850,51.23,81209.59,0.0,-0.99154,1e-05,1.55746]
[1778094951872,51.23,81212.7,0.0,-0.99152,1e-05,1.56086]
[1778094956906,51.23,81211.64,0.0,-0.99152,1e-05,1.5597]
[1778094961940,51.23,81211.65,0.0,-0.99152,1e-05,1.55971]
[1778094966977,51.23,81212.04,0.0,-0.99152,1e-05,1.56014]
[1778094972015,51.23,81212.21,0.0,-0.99152,1e-05,1.56032]
[1778094975034,51.23,81222.35,0.0,-0.99145,1e-05,1.57145]
[1778094976467,51.23,81221.6,0.0,-0.99146,1e-05,1.57063]
[1778094977050,51.23,81221.6,0.0,-0.99146,1e-05,1.57063]
[1778094978056,51.23,81213.98,0.0,-0.99151,1e-05,1.56226]
[1778094979063,51.23,81211.63,0.0,-0.99152,1e-05,1.55969]
[1778094983091,51.23,81210.47,0.0,-0.99153,1e-05,1.55842]
[1778094988126,51.23,81213.86,0.0,-0.99151,1e-05,1.56213]
[1778094993162,51.23,81212.94,0.0,-0.99152,1e-05,1.55966]
[1778094996606,51.23,81231.25,0.0,-0.9914,1e-05,1.57981]
[1778094997198,51.23,81231.25,0.0,-0.9914,1e-05,1.57981]
[1778095002225,51.23,81235.64,0.0,-0.99137,1e-05,1.58467]
[1778095007259,51.23,81236.68,0.0,-0.99136,1e-05,1.58582]
[1778095011288,51.23,81241.22,0.0,-0.99133,1e-05,1.59086]
[1778095016323,51.23,81243.39,0.0,-0.99132,1e-05,1.59328]
[1778095021358,51.23,81243.69,0.0,-0.99131,1e-05,1.59361]
[1778095026395,51.23,81244.51,0.0,-0.99131,1e-05,1.59453]
[1778095031430,51.23,81244.25,0.0,-0.99131,1e-05,1.59424]
[1778095036465,51.23,81243.82,0.0,-0.99131,1e-05,1.59376]
[1778095041500,51.23,81247.41,0.0,-0.99129,1e-05,1.59776]
[1778095046535,51.23,81247.07,0.0,-0.99129,1e-05,1.59738]
[1778095051570,51.23,81250.31,0.0,-0.99128,1e-05,1.59952]
[1778095053601,51.23,81240.91,0.0,-0.99134,1e-05,1.58904]
[1778095054592,51.23,81236.18,0.0,-0.99137,1e-05,1.58379]
[1778095055599,51.23,81235.38,0.0,-0.99138,1e-05,1.58291]
[1778095060635,51.23,81235.27,0.0,-0.99138,1e-05,1.58279]
[1778095063655,51.23,81225.87,0.0,-0.99144,1e-05,1.5724]
[1778095064662,51.23,81222.7,0.0,-0.99146,1e-05,1.56891]
[1778095068697,51.23,81239.08,0.0,-0.99135,1e-05,1.58701]
[1778095069700,51.23,81237.62,0.0,-0.99136,1e-05,1.58539]
[1778095074736,51.23,81239.97,0.0,-0.99135,1e-05,1.588]
[1778095079770,51.23,81241.08,0.0,-0.99134,1e-05,1.58923]
[1778095084805,51.23,81239.54,0.0,-0.99135,1e-05,1.58752]
[1778095090847,51.23,81237.54,0.0,-0.99136,1e-05,1.5853]
[1778095095882,51.23,81240.28,0.0,-0.99135,1e-05,1.58834]
[1778095100917,51.23,81239.43,0.0,-0.99135,1e-05,1.5874]
[1778095105953,51.23,81239.3,0.0,-0.99135,1e-05,1.58725]
[1778095107396,51.23,81235.73,0.0,-0.99138,1e-05,1.5833]
[1778095109979,51.23,81240.29,0.0,-0.99135,1e-05,1.58835]
[1778095114009,51.23,81247.01,0.0,-0.99131,1e-05,1.59435]
[1778095116022,51.23,81250.87,0.0,-0.99128,1e-05,1.59866]
[1778095121057,51.23,81244.78,0.0,-0.99132,1e-05,1.59187]
[1778095122064,51.23,81243.17,0.0,-0.99133,1e-05,1.59008]
[1778095127536,51.23,81244.11,0.0,-0.99133,1e-05,1.59112]
[1778095131129,51.23,81251.42,0.0,-0.99128,1e-05,1.59927]
[1778095133143,51.23,81256.62,0.0,-0.99124,1e-05,1.60509]
[1778095135158,51.23,81262.29,0.0,-0.9912,1e-05,1.61145]
[1778095140192,51.23,81261.1,0.0,-0.99121,1e-05,1.61012]
[1778095144221,51.23,81266.17,0.0,-0.99118,1e-05,1.61582]
[1778095149254,51.23,81268.0,0.0,-0.99116,1e-05,1.61788]
[1778095153284,51.23,81273.06,0.0,-0.99113,1e-05,1.6236]
[1778095158321,51.23,81269.47,0.0,-0.99115,1e-05,1.61954]
[1778095163354,51.23,81269.43,0.0,-0.99115,1e-05,1.6195]
[1778095168389,51.23,81269.47,0.0,-0.99115,1e-05,1.61954]
[1778095169396,51.23,81264.05,0.0,-0.99119,1e-05,1.61343]
[1778095174431,51.23,81264.5,0.0,-0.9912,1e-05,1.61245]
[1778095179466,51.23,81265.11,0.0,-0.99119,1e-05,1.61313]
[1778095184502,51.23,81271.75,0.0,-0.99115,1e-05,1.62062]
[1778095185508,51.23,81276.5,0.0,-0.99111,1e-05,1.62599]
[1778095187524,51.23,81282.96,0.0,-0.99107,1e-05,1.63332]
[1778095192558,51.23,81285.32,0.0,-0.99105,1e-05,1.636]
[1778095195579,51.23,81291.03,0.0,-0.99101,1e-05,1.64251]
[1778095196587,51.23,81296.56,0.0,-0.99097,1e-05,1.64883]
[1778095201621,51.23,81303.14,0.0,-0.99093,1e-05,1.65638]
[1778095208669,51.23,81301.23,0.0,-0.99094,1e-05,1.65419]
[1778095213706,51.23,81298.68,0.0,-0.99096,1e-05,1.65126]
[1778095218741,51.23,81297.88,0.0,-0.99096,1e-05,1.65035]
[1778095223776,51.23,81301.82,0.0,-0.99094,1e-05,1.65487]
[1778095224783,51.23,81305.83,0.0,-0.99091,1e-05,1.65948]
[1778095227804,51.23,81308.41,0.0,-0.99089,1e-05,1.66245]
[1778095232840,51.23,81309.07,0.0,-0.99089,1e-05,1.66169]
[1778095237875,51.23,81310.06,0.0,-0.99089,1e-05,1.66283]
[1778095239889,51.23,81302.68,0.0,-0.99094,1e-05,1.65433]
[1778095240902,51.23,81294.19,0.0,-0.991,1e-05,1.64461]
[1778095241904,51.23,81293.96,0.0,-0.991,1e-05,1.64435]
[1778095246941,51.23,81294.41,0.0,-0.991,1e-05,1.64486]
[1778095252981,51.23,81294.77,0.0,-0.99099,1e-05,1.64527]
[1778095258453,51.23,81296.71,0.0,-0.99098,1e-05,1.64749]
[1778095264059,51.23,81297.22,0.0,-0.99098,1e-05,1.64807]
[1778095269095,51.23,81297.09,0.0,-0.99098,1e-05,1.64793]
[1778095274130,51.23,81295.74,0.0,-0.99099,1e-05,1.64638]
[1778095279165,51.23,81296.51,0.0,-0.99098,1e-05,1.64726]
[1778095284199,51.23,81296.65,0.0,-0.99098,1e-05,1.64742]
[1778095289236,51.23,81296.72,0.0,-0.99098,1e-05,1.6475]
[1778095290242,51.23,81304.98,0.0,-0.99092,1e-05,1.65698]
[1778095291249,51.23,81308.08,0.0,-0.99091,1e-05,1.65902]
[1778095296284,51.23,81306.53,0.0,-0.99092,1e-05,1.65724]
[1778095301319,51.23,81307.85,0.0,-0.99091,1e-05,1.65876]
[1778095306354,51.23,81310.15,0.0,-0.99089,1e-05,1.66141]
[1778095311390,51.23,81307.11,0.0,-0.99091,1e-05,1.65791]
[1778095316424,51.23,81307.93,0.0,-0.99091,1e-05,1.65885]
[1778095318873,51.23,81313.94,0.0,-0.99087,1e-05,1.66578]
[1778095324481,51.23,81314.92,0.0,-0.99086,1e-05,1.66691]
[1778095329516,51.23,81316.4,0.0,-0.99085,1e-05,1.66862]
[1778095332538,51.23,81321.97,0.0,-0.99081,1e-05,1.67507]
[1778095335559,51.23,81325.84,0.0,-0.99078,1e-05,1.67957]
[1778095337572,51.23,81330.59,0.0,-0.99075,1e-05,1.6851]
[1778095340593,51.23,81335.72,0.0,-0.99071,1e-05,1.69109]
[1778095342608,51.23,81341.71,0.0,-0.99067,1e-05,1.6981]
[1778095344621,51.23,81346.85,0.0,-0.99063,1e-05,1.70414]
[1778095347642,51.23,81352.68,0.0,-0.99059,1e-05,1.71101]
[1778095350665,51.23,81358.67,0.0,-0.99054,1e-05,1.71809]
[1778095355699,51.23,81362.15,0.0,-0.99053,1e-05,1.72065]
[1778095358720,51.23,81368.15,0.0,-0.99048,1e-05,1.72778]
[1778095363756,51.23,81373.77,0.0,-0.99044,1e-05,1.73448]
[1778095368795,51.23,81363.23,0.0,-0.99052,1e-05,1.72194]
[1778095373829,51.23,81365.87,0.0,-0.9905,1e-05,1.72507]
[1778095378865,51.23,81365.02,0.0,-0.99051,1e-05,1.72406]
[1778095382894,51.23,81360.9,0.0,-0.99054,1e-05,1.71917]
[1778095387928,51.23,81356.33,0.0,-0.99057,1e-05,1.71377]
[1778095392963,51.23,81355.51,0.0,-0.99057,1e-05,1.7128]
[1778095394977,51.23,81350.4,0.0,-0.99061,1e-05,1.70677]
[1778095395987,51.23,81344.87,0.0,-0.99065,1e-05,1.70026]
[1778095396990,51.23,81344.82,0.0,-0.99065,1e-05,1.70021]
[1778095402029,51.23,81343.38,0.0,-0.99066,1e-05,1.69851]
[1778095404044,51.23,81349.34,0.0,-0.99062,1e-05,1.70552]
[1778095409078,51.23,81345.83,0.0,-0.99065,1e-05,1.70139]
[1778095414113,51.23,81342.16,0.0,-0.99068,1e-05,1.69554]
[1778095419148,51.23,81333.84,0.0,-0.99074,1e-05,1.68581]
[1778095419579,51.23,81330.37,0.0,-0.99076,1e-05,1.68177]
[1778095425190,51.23,81332.19,0.0,-0.99075,1e-05,1.68389]
[1778095431233,51.23,81332.07,0.0,-0.99075,1e-05,1.68375]
[1778095438280,51.23,81332.48,0.0,-0.99075,1e-05,1.68422]
[1778095443316,51.23,81329.49,0.0,-0.99077,1e-05,1.68074]
[1778095444323,51.23,81321.29,0.0,-0.99083,1e-05,1.67122]
[1778095445330,51.23,81312.22,0.0,-0.99089,1e-05,1.66074]
[1778095446337,51.23,81310.97,0.0,-0.9909,1e-05,1.6593]
[1778095452380,51.23,81311.22,0.0,-0.9909,1e-05,1.65959]
[1778095455401,51.23,81305.8,0.0,-0.99094,1e-05,1.65336]
[1778095456408,51.23,81303.75,0.0,-0.99095,1e-05,1.65101]
[1778095461443,51.23,81301.92,0.0,-0.99097,1e-05,1.64891]
[1778095464464,51.23,81292.49,0.0,-0.99103,1e-05,1.63813]
[1778095465474,51.23,81289.23,0.0,-0.99106,1e-05,1.63442]
[1778095467485,51.23,81289.61,0.0,-0.99105,1e-05,1.63485]
[1778095472520,51.23,81291.13,0.0,-0.99105,1e-05,1.63507]
[1778095477555,51.23,81302.67,0.0,-0.99097,1e-05,1.64825]
[1778095478562,51.23,81301.83,0.0,-0.99098,1e-05,1.64729]
[1778095483597,51.23,81300.48,0.0,-0.99099,1e-05,1.64574]
[1778095488634,51.23,81300.14,0.0,-0.99099,1e-05,1.64535]
[1778095493670,51.23,81301.23,0.0,-0.99098,1e-05,1.6466]
[1778095498712,51.23,81297.99,0.0,-0.991,1e-05,1.6429]
[1778095500140,51.23,81292.28,0.0,-0.99104,1e-05,1.63638]
[1778095505757,51.23,81290.37,0.0,-0.99106,1e-05,1.63421]
[1778095510792,51.23,81289.1,0.0,-0.99106,1e-05,1.63277]
[1778095515827,51.23,81288.3,0.0,-0.99107,1e-05,1.63186]
[1778095517841,51.23,81277.87,0.0,-0.99114,1e-05,1.62004]
[1778095518850,51.23,81266.76,0.0,-0.99122,1e-05,1.60753]
[1778095520864,51.23,81250.75,0.0,-0.99133,1e-05,1.58964]
[1778095525899,51.23,81250.52,0.0,-0.99133,1e-05,1.58939]
[1778095528920,51.23,81264.43,0.0,-0.99124,1e-05,1.60492]
[1778095533956,51.23,81265.79,0.0,-0.99123,1e-05,1.60495]
[1778095538991,51.23,81265.2,0.0,-0.99124,1e-05,1.60429]
[1778095544027,51.23,81264.27,0.0,-0.99124,1e-05,1.60325]
[1778095549062,51.23,81265.74,0.0,-0.99123,1e-05,1.6049]
[1778095554097,51.23,81264.1,0.0,-0.99125,1e-05,1.60306]
[1778095559132,51.23,81260.44,0.0,-0.99127,1e-05,1.59896]
[1778095564167,51.23,81257.75,0.0,-0.99129,1e-05,1.59596]
[1778095569203,51.23,81256.29,0.0,-0.9913,1e-05,1.59433]
[1778095574238,51.23,81256.73,0.0,-0.9913,1e-05,1.59482]
[1778095577260,51.23,81251.63,0.0,-0.99133,1e-05,1.58914]
[1778095582293,51.23,81252.41,0.0,-0.99133,1e-05,1.59001]
[1778095586325,51.23,81235.0,0.0,-0.99144,1e-05,1.57073]
[1778095587329,51.23,81230.22,0.0,-0.99148,1e-05,1.56548]
[1778095588336,51.23,81229.4,0.0,-0.99148,1e-05,1.56457]
[1778095589345,51.23,81221.55,0.0,-0.99153,1e-05,1.55597]
[1778095590776,51.23,81218.11,0.0,-0.99156,1e-05,1.55222]
[1778095593374,51.23,81226.82,0.0,-0.99151,1e-05,1.56028]
[1778095594380,51.23,81233.47,0.0,-0.99146,1e-05,1.56758]
[1778095595388,51.23,81235.75,0.0,-0.99145,1e-05,1.57009]
[1778095597402,51.23,81227.27,0.0,-0.9915,1e-05,1.56078]
[1778095599415,51.23,81222.72,0.0,-0.99153,1e-05,1.5558]
[1778095600846,51.23,81228.3,0.0,-0.9915,1e-05,1.56191]
[1778095603443,51.23,81233.99,0.0,-0.99146,1e-05,1.56816]
[1778095605458,51.23,81238.52,0.0,-0.99143,1e-05,1.57315]
[1778095609485,51.23,81246.16,0.0,-0.99138,1e-05,1.58159]
[1778095610916,51.23,81250.1,0.0,-0.99135,1e-05,1.58596]
[1778095616538,51.23,81251.22,0.0,-0.99134,1e-05,1.58721]
[1778095617546,51.23,81258.09,0.0,-0.99129,1e-05,1.59486]
[1778095618553,51.23,81259.97,0.0,-0.99128,1e-05,1.59695]
[1778095620986,51.23,81261.84,0.0,-0.99127,1e-05,1.59904]
[1778095626608,51.23,81261.21,0.0,-0.99127,1e-05,1.59834]
[1778095631643,51.23,81264.9,0.0,-0.99125,1e-05,1.60247]
[1778095636678,51.23,81265.54,0.0,-0.99124,1e-05,1.60318]
[1778095641712,51.23,81267.43,0.0,-0.99123,1e-05,1.6053]
[1778095648762,51.23,81262.88,0.0,-0.99126,1e-05,1.60021]
[1778095651203,51.23,81256.92,0.0,-0.99131,1e-05,1.59207]
[1778095651788,51.23,81256.92,0.0,-0.99131,1e-05,1.59207]
[1778095652790,51.23,81251.33,0.0,-0.99135,1e-05,1.58585]
[1778095657826,51.23,81247.92,0.0,-0.99137,1e-05,1.58207]
[1778095662861,51.23,81259.67,0.0,-0.99129,1e-05,1.59514]
[1778095667896,51.23,81259.81,0.0,-0.99129,1e-05,1.59529]
[1778095673938,51.23,81260.26,0.0,-0.99129,1e-05,1.59579]
[1778095678973,51.23,81256.5,0.0,-0.99131,1e-05,1.5916]
[1778095685017,51.23,81256.19,0.0,-0.99132,1e-05,1.59126]
[1778095690051,51.23,81260.65,0.0,-0.99129,1e-05,1.59623]
[1778095692066,51.23,81251.71,0.0,-0.99135,1e-05,1.58627]
[1778095697101,51.23,81254.7,0.0,-0.99133,1e-05,1.5896]
[1778095702135,51.23,81255.73,0.0,-0.99132,1e-05,1.59074]
[1778095707170,51.23,81260.22,0.0,-0.99129,1e-05,1.59575]
[1778095714219,51.23,81259.21,0.0,-0.9913,1e-05,1.59314]
[1778095720261,51.23,81260.89,0.0,-0.99129,1e-05,1.59501]
[1778095726304,51.23,81259.72,0.0,-0.9913,1e-05,1.59371]
[1778095731338,51.23,81259.63,0.0,-0.9913,1e-05,1.59361]
[1778095736373,51.23,81265.67,0.0,-0.99126,1e-05,1.60035]
[1778095741408,51.23,81268.03,0.0,-0.99124,1e-05,1.603]
[1778095745436,51.23,81280.49,0.0,-0.99116,1e-05,1.61701]
[1778095746443,51.23,81286.42,0.0,-0.99112,1e-05,1.62371]
[1778095747450,51.23,81286.68,0.0,-0.99111,1e-05,1.624]
[1778095752485,51.23,81288.03,0.0,-0.9911,1e-05,1.62553]
[1778095757519,51.23,81292.27,0.0,-0.99107,1e-05,1.63034]
[1778095761976,51.23,81303.95,0.0,-0.99099,1e-05,1.64365]
[1778095763563,51.23,81305.52,0.0,-0.99098,1e-05,1.64545]
[1778095768597,51.23,81304.9,0.0,-0.99099,1e-05,1.64474]
[1778095772045,51.23,81312.85,0.0,-0.99094,1e-05,1.65233]
[1778095775646,51.23,81316.59,0.0,-0.99091,1e-05,1.65663]
[1778095780681,51.23,81312.26,0.0,-0.99094,1e-05,1.65165]
[1778095786724,51.23,81309.35,0.0,-0.99096,1e-05,1.64831]
[1778095788738,51.23,81304.01,0.0,-0.991,1e-05,1.6422]
[1778095789745,51.23,81301.53,0.0,-0.99102,1e-05,1.63937]
[1778095794781,51.23,81304.15,0.0,-0.991,1e-05,1.64236]
[1778095799816,51.23,81304.83,0.0,-0.991,1e-05,1.64314]
[1778095802283,51.23,81296.25,0.0,-0.99106,1e-05,1.63336]
[1778095802842,51.23,81296.25,0.0,-0.99106,1e-05,1.63336]
[1778095804857,51.23,81301.46,0.0,-0.99102,1e-05,1.63929]
[1778095809892,51.23,81301.77,0.0,-0.99102,1e-05,1.63965]
[1778095817948,51.23,81303.9,0.0,-0.991,1e-05,1.64208]
[1778095822985,51.23,81303.91,0.0,-0.991,1e-05,1.64209]
[1778095824997,51.23,81295.07,0.0,-0.99106,1e-05,1.63201]
[1778095826004,51.23,81300.8,0.0,-0.99102,1e-05,1.63854]
[1778095827010,51.23,81302.34,0.0,-0.99101,1e-05,1.6403]
[1778095832500,51.23,81308.18,0.0,-0.99098,1e-05,1.64546]
[1778095838092,51.23,81308.75,0.0,-0.99098,1e-05,1.64611]
[1778095843125,51.23,81304.82,0.0,-0.991,1e-05,1.64161]
[1778095848161,51.23,81301.16,0.0,-0.99103,1e-05,1.63744]
[1778095849167,51.23,81301.7,0.0,-0.99103,1e-05,1.63805]
[1778095854202,51.23,81304.75,0.0,-0.991,1e-05,1.64153]
[1778095859237,51.23,81305.51,0.0,-0.991,1e-05,1.6424]
[1778095865279,51.23,81305.87,0.0,-0.991,1e-05,1.64281]
[1778095872328,51.23,81306.24,0.0,-0.99099,1e-05,1.64324]
[1778095877364,51.23,81306.66,0.0,-0.99099,1e-05,1.64372]
[1778095882399,51.23,81306.75,0.0,-0.99099,1e-05,1.64382]
[1778095887434,51.23,81307.1,0.0,-0.99099,1e-05,1.64422]
[1778095892469,51.23,81305.04,0.0,-0.99101,1e-05,1.64035]
[1778095894483,51.23,81295.17,0.0,-0.99108,1e-05,1.62911]
[1778095895490,51.23,81291.45,0.0,-0.9911,1e-05,1.62489]
[1778095897504,51.23,81289.77,0.0,-0.99112,1e-05,1.62299]
[1778095902539,51.23,81293.01,0.0,-0.99109,1e-05,1.62666]
[1778095903546,51.23,81286.36,0.0,-0.99114,1e-05,1.61913]
[1778095904553,51.23,81283.5,0.0,-0.99116,1e-05,1.61591]
[1778095908583,51.23,81291.04,0.0,-0.99111,1e-05,1.62443]
[1778095909589,51.23,81294.22,0.0,-0.99109,1e-05,1.62803]
[1778095912610,51.23,81303.4,0.0,-0.99102,1e-05,1.63848]
[1778095913617,51.23,81307.12,0.0,-0.991,1e-05,1.64273]
[1778095918652,51.23,81310.52,0.0,-0.99097,1e-05,1.64662]
[1778095923688,51.23,81306.81,0.0,-0.991,1e-05,1.64237]
[1778095928723,51.23,81306.51,0.0,-0.991,1e-05,1.64203]
[1778095933758,51.23,81306.71,0.0,-0.991,1e-05,1.64226]
[1778095938794,51.23,81304.59,0.0,-0.99101,1e-05,1.63984]
[1778095943829,51.23,81305.06,0.0,-0.99101,1e-05,1.64037]
[1778095948864,51.23,81305.18,0.0,-0.99101,1e-05,1.64051]
[1778095953900,51.23,81307.59,0.0,-0.991,1e-05,1.64175]
[1778095958934,51.23,81306.66,0.0,-0.99101,1e-05,1.64069]
[1778095959941,51.23,81311.87,0.0,-0.99097,1e-05,1.64665]
[1778095960948,51.23,81312.72,0.0,-0.99096,1e-05,1.64762]
[1778095965983,51.23,81311.05,0.0,-0.99098,1e-05,1.64571]
[1778095967996,51.23,81309.27,0.0,-0.99099,1e-05,1.64367]
[1778095973505,51.23,81311.13,0.0,-0.99097,1e-05,1.6458]
[1778095979074,51.23,81311.98,0.0,-0.99097,1e-05,1.64677]
[1778095984109,51.23,81312.37,0.0,-0.99097,1e-05,1.64722]
[1778095988139,51.23,81306.83,0.0,-0.99101,1e-05,1.64088]
[1778095993645,51.23,81309.14,0.0,-0.99099,1e-05,1.64352]
[1778095999215,51.23,81306.16,0.0,-0.99101,1e-05,1.64012]
[1778096003716,51.23,81297.33,0.0,-0.99107,1e-05,1.63006]
[1778096009285,51.23,81299.25,0.0,-0.99106,1e-05,1.63224]
[1778096015326,51.23,81300.17,0.0,-0.99106,1e-05,1.63178]
[1778096017341,51.23,81282.63,0.0,-0.99118,1e-05,1.61193]
[1778096018349,51.23,81262.59,0.0,-0.99132,1e-05,1.58949]
[1778096019355,51.23,81253.1,0.0,-0.99138,1e-05,1.57896]
[1778096020362,51.23,81252.15,0.0,-0.99139,1e-05,1.57791]
[1778096023383,51.23,81259.06,0.0,-0.99134,1e-05,1.58557]
[1778096028418,51.23,81259.93,0.0,-0.99134,1e-05,1.58654]
[1778096033453,51.23,81262.0,0.0,-0.99132,1e-05,1.58884]
[1778096034461,51.23,81270.9,0.0,-0.99126,1e-05,1.59877]
[1778096035467,51.23,81275.45,0.0,-0.99123,1e-05,1.60386]
[1778096036475,51.23,81278.86,0.0,-0.99121,1e-05,1.60769]
[1778096041510,51.23,81282.27,0.0,-0.99118,1e-05,1.61153]
[1778096046546,51.23,81281.94,0.0,-0.99119,1e-05,1.61115]
[1778096050575,51.23,81287.69,0.0,-0.99115,1e-05,1.61764]
[1778096055612,51.23,81284.93,0.0,-0.99117,1e-05,1.61452]
[1778096060644,51.23,81288.05,0.0,-0.99114,1e-05,1.61804]
[1778096065679,51.23,81290.42,0.0,-0.99113,1e-05,1.62072]
[1778096070715,51.23,81296.09,0.0,-0.99109,1e-05,1.62714]
[1778096072730,51.23,81301.03,0.0,-0.99106,1e-05,1.63125]
[1778096077764,51.23,81297.76,0.0,-0.99108,1e-05,1.62753]
[1778096082799,51.23,81297.95,0.0,-0.99108,1e-05,1.62775]
[1778096087834,51.23,81295.97,0.0,-0.9911,1e-05,1.6255]
[1778096092869,51.23,81296.42,0.0,-0.99109,1e-05,1.62601]
[1778096097904,51.23,81296.79,0.0,-0.99109,1e-05,1.62643]
[1778096101933,51.23,81283.52,0.0,-0.99118,1e-05,1.61144]
[1778096102941,51.23,81283.19,0.0,-0.99119,1e-05,1.61106]
[1778096107979,51.23,81291.14,0.0,-0.99113,1e-05,1.62003]
[1778096112006,51.23,81292.76,0.0,-0.99112,1e-05,1.62187]
[1778096117039,51.23,81295.32,0.0,-0.9911,1e-05,1.62476]
[1778096122074,51.23,81291.29,0.0,-0.99113,1e-05,1.6202]
[1778096124571,51.23,81285.9,0.0,-0.99117,1e-05,1.61412]
[1778096130130,51.23,81282.49,0.0,-0.99119,1e-05,1.61028]
[1778096135166,51.23,81277.36,0.0,-0.99123,1e-05,1.60302]
[1778096140200,51.23,81272.49,0.0,-0.99127,1e-05,1.59757]
[1778096142219,51.23,81290.56,0.0,-0.99114,1e-05,1.61788]
[1778096143223,51.23,81291.98,0.0,-0.99113,1e-05,1.61948]
[1778096148262,51.23,81291.07,0.0,-0.99114,1e-05,1.61845]
[1778096153304,51.23,81296.14,0.0,-0.9911,1e-05,1.62419]
[1778096158329,51.23,81298.66,0.0,-0.99109,1e-05,1.62705]
[1778096163363,51.23,81300.23,0.0,-0.99108,1e-05,1.62883]
[1778096168398,51.23,81301.07,0.0,-0.99107,1e-05,1.62978]
[1778096175455,51.23,81301.68,0.0,-0.99107,1e-05,1.63048]
[1778096180490,51.23,81301.73,0.0,-0.99107,1e-05,1.63053]
[1778096184518,51.23,81309.0,0.0,-0.99101,1e-05,1.63881]
[1778096186532,51.23,81311.64,0.0,-0.991,1e-05,1.64183]
[1778096191567,51.23,81312.11,0.0,-0.991,1e-05,1.64085]
[1778096196609,51.23,81312.68,0.0,-0.991,1e-05,1.6415]
[1778096203659,51.23,81315.52,0.0,-0.99098,1e-05,1.64475]
[1778096204666,51.23,81326.78,0.0,-0.9909,1e-05,1.65768]
[1778096205681,51.23,81325.93,0.0,-0.9909,1e-05,1.6567]
[1778096210712,51.23,81326.4,0.0,-0.9909,1e-05,1.65724]
[1778096215745,51.23,81323.28,0.0,-0.99092,1e-05,1.65365]
[1778096220781,51.23,81323.23,0.0,-0.99092,1e-05,1.6536]
[1778096225816,51.23,81322.77,0.0,-0.99093,1e-05,1.65307]
[1778096230853,51.23,81323.93,0.0,-0.99092,1e-05,1.6544]
[1778096235888,51.23,81323.94,0.0,-0.99092,1e-05,1.65441]
[1778096240923,51.23,81327.13,0.0,-0.99089,1e-05,1.65808]
[1778096242937,51.23,81326.69,0.0,-0.9909,1e-05,1.65758]
[1778096246965,51.23,81316.11,0.0,-0.99097,1e-05,1.64543]
[1778096247972,51.23,81312.19,0.0,-0.991,1e-05,1.64094]
[1778096249986,51.23,81312.0,0.0,-0.991,1e-05,1.64072]
[1778096255021,51.23,81311.08,0.0,-0.99102,1e-05,1.63816]
[1778096260056,51.23,81313.31,0.0,-0.991,1e-05,1.6407]
[1778096264084,51.23,81318.79,0.0,-0.99096,1e-05,1.64698]
[1778096269119,51.23,81316.43,0.0,-0.99098,1e-05,1.64427]
[1778096274154,51.23,81315.55,0.0,-0.99098,1e-05,1.64327]
[1778096279189,51.23,81313.57,0.0,-0.991,1e-05,1.641]
[1778096283225,51.23,81324.74,0.0,-0.99092,1e-05,1.65381]
[1778096284231,51.23,81326.56,0.0,-0.99091,1e-05,1.6559]
[1778096289266,51.23,81326.93,0.0,-0.9909,1e-05,1.65633]
[1778096294303,51.23,81326.45,0.0,-0.99091,1e-05,1.65577]
[1778096299337,51.23,81326.58,0.0,-0.99091,1e-05,1.65592]
[1778096304371,51.23,81326.56,0.0,-0.99091,1e-05,1.6559]
[1778096307394,51.23,81339.52,0.0,-0.99081,1e-05,1.67088]
[1778096308401,51.23,81345.82,0.0,-0.99077,1e-05,1.67819]
[1778096309408,51.23,81346.49,0.0,-0.99076,1e-05,1.67897]
[1778096314443,51.23,81346.61,0.0,-0.99077,1e-05,1.67757]
[1778096319478,51.23,81347.94,0.0,-0.99076,1e-05,1.67912]
[1778096321492,51.23,81355.99,0.0,-0.9907,1e-05,1.68851]
[1778096323506,51.23,81359.41,0.0,-0.99068,1e-05,1.69252]
[1778096328541,51.23,81369.79,0.0,-0.9906,1e-05,1.70472]
[1778096329548,51.23,81370.04,0.0,-0.9906,1e-05,1.70501]
[1778096334583,51.23,81365.97,0.0,-0.99063,1e-05,1.70022]
[1778096339618,51.23,81363.2,0.0,-0.99065,1e-05,1.69696]
[1778096344653,51.23,81364.14,0.0,-0.99064,1e-05,1.69807]
[1778096349692,51.23,81362.64,0.0,-0.99066,1e-05,1.69631]
[1778096355737,51.23,81360.54,0.0,-0.99067,1e-05,1.69384]
[1778096360772,51.23,81358.4,0.0,-0.99069,1e-05,1.69133]
[1778096364801,51.23,81369.26,0.0,-0.99061,1e-05,1.70409]
[1778096365809,51.23,81371.13,0.0,-0.99059,1e-05,1.7063]
[1778096370843,51.23,81375.48,0.0,-0.99056,1e-05,1.71144]
[1778096375878,51.23,81378.9,0.0,-0.99055,1e-05,1.71392]
[1778096377892,51.23,81383.92,0.0,-0.99051,1e-05,1.71987]
[1778096381921,51.23,81391.44,0.0,-0.99045,1e-05,1.72882]
[1778096382927,51.23,81391.47,0.0,-0.99045,1e-05,1.72885]
[1778096384943,51.23,81397.25,0.0,-0.99041,1e-05,1.73575]
[1778096388970,51.23,81391.9,0.0,-0.99045,1e-05,1.72936]
[1778096394004,51.23,81388.59,0.0,-0.99047,1e-05,1.72542]
[1778096396022,51.23,81397.18,0.0,-0.99041,1e-05,1.73567]
[1778096398035,51.23,81403.37,0.0,-0.99036,1e-05,1.74309]
[1778096400051,51.23,81409.74,0.0,-0.99032,1e-05,1.75075]
[1778096402065,51.23,81413.45,0.0,-0.99029,1e-05,1.75522]
[1778096404084,51.23,81401.09,0.0,-0.99038,1e-05,1.74035]
[1778096405086,51.23,81396.63,0.0,-0.99041,1e-05,1.73501]
[1778096407099,51.23,81389.38,0.0,-0.99047,1e-05,1.72636]
[1778096408106,51.23,81386.35,0.0,-0.99049,1e-05,1.72276]
[1778096413141,51.23,81385.4,0.0,-0.9905,1e-05,1.72163]
[1778096418176,51.23,81383.9,0.0,-0.99051,1e-05,1.71985]
[1778096423211,51.23,81386.54,0.0,-0.99049,1e-05,1.72298]
[1778096428246,51.23,81384.56,0.0,-0.9905,1e-05,1.72063]
[1778096433282,51.23,81378.24,0.0,-0.99056,1e-05,1.71157]
[1778096439323,51.23,81382.06,0.0,-0.99053,1e-05,1.7161]
[1778096444358,51.23,81382.66,0.0,-0.99053,1e-05,1.71681]
[1778096449394,51.23,81379.12,0.0,-0.99055,1e-05,1.71261]
[1778096454429,51.23,81378.94,0.0,-0.99055,1e-05,1.7124]
[1778096459463,51.23,81379.15,0.0,-0.99055,1e-05,1.71265]
[1778096465508,51.23,81378.76,0.0,-0.99055,1e-05,1.71219]
[1778096470544,51.23,81379.8,0.0,-0.99055,1e-05,1.71342]
[1778096475581,51.23,81380.61,0.0,-0.99054,1e-05,1.71438]
[1778096481619,51.23,81381.19,0.0,-0.99054,1e-05,1.71506]
[1778096487179,51.23,81381.64,0.0,-0.99053,1e-05,1.7156]
[1778096497248,51.23,81382.6,0.0,-0.99054,1e-05,1.71517]
[1778096503777,51.23,81383.62,0.0,-0.99053,1e-05,1.71638]
[1778096508813,51.23,81384.35,0.0,-0.99052,1e-05,1.71724]
[1778096516868,51.23,81385.63,0.0,-0.99051,1e-05,1.71876]
[1778096521907,51.23,81385.85,0.0,-0.99051,1e-05,1.71902]
[1778096522914,51.23,81391.91,0.0,-0.99047,1e-05,1.72623]
[1778096523922,51.23,81392.81,0.0,-0.99046,1e-05,1.7273]
[1778096525936,51.23,81398.83,0.0,-0.99042,1e-05,1.73449]
[1778096526942,51.23,81397.26,0.0,-0.99043,1e-05,1.73261]
[1778096529963,51.23,81389.96,0.0,-0.99048,1e-05,1.72391]
[1778096530971,51.23,81387.66,0.0,-0.9905,1e-05,1.72117]
[1778096536026,51.23,81390.22,0.0,-0.99048,1e-05,1.72422]
[1778096541040,51.23,81390.47,0.0,-0.99048,1e-05,1.72451]
[1778096546079,51.23,81389.67,0.0,-0.99048,1e-05,1.72356]
[1778096551116,51.23,81389.6,0.0,-0.99049,1e-05,1.72191]
[1778096554137,51.23,81395.42,0.0,-0.99045,1e-05,1.72884]
[1778096556153,51.23,81402.62,0.0,-0.9904,1e-05,1.73744]
[1778096557159,51.23,81404.56,0.0,-0.99038,1e-05,1.73977]
[1778096559173,51.23,81410.37,0.0,-0.99034,1e-05,1.74674]
[1778096560179,51.23,81416.53,0.0,-0.99029,1e-05,1.75416]
[1778096561187,51.23,81416.45,0.0,-0.99029,1e-05,1.75407]
[1778096566222,51.23,81421.21,0.0,-0.99026,1e-05,1.75982]
[1778096571257,51.23,81418.79,0.0,-0.99027,1e-05,1.75689]
[1778096576294,51.23,81421.12,0.0,-0.99026,1e-05,1.75971]
[1778096581328,51.23,81420.74,0.0,-0.99026,1e-05,1.75925]
[1778096583344,51.23,81419.74,0.0,-0.99027,1e-05,1.75804]
[1778096588378,51.23,81423.28,0.0,-0.99024,1e-05,1.76232]
[1778096589385,51.23,81429.44,0.0,-0.99019,1e-05,1.7698]
[1778096590393,51.23,81436.32,0.0,-0.99014,1e-05,1.77817]
[1778096591402,51.23,81437.27,0.0,-0.99013,1e-05,1.77933]
[1778096595428,51.23,81442.1,0.0,-0.9901,1e-05,1.78524]
[1778096600462,51.23,81446.9,0.0,-0.99006,1e-05,1.79112]
[1778096602476,51.23,81441.03,0.0,-0.99011,1e-05,1.78393]
[1778096603483,51.23,81438.69,0.0,-0.99012,1e-05,1.78107]
[1778096608518,51.23,81438.5,0.0,-0.99013,1e-05,1.78083]
[1778096613553,51.23,81444.48,0.0,-0.99009,1e-05,1.78654]
[1778096618101,51.23,81456.71,0.0,-0.98999,1e-05,1.80157]
[1778096618589,51.23,81456.71,0.0,-0.98999,1e-05,1.80157]
[1778096619595,51.23,81455.49,0.0,-0.99,1e-05,1.80006]
[1778096624630,51.23,81455.31,0.0,-0.99001,1e-05,1.79984]
[1778096629667,51.23,81455.69,0.0,-0.99,1e-05,1.80031]
[1778096634701,51.23,81454.05,0.0,-0.99002,1e-05,1.79829]
[1778096639739,51.23,81453.56,0.0,-0.99002,1e-05,1.79769]
[1778096644770,51.23,81454.29,0.0,-0.99001,1e-05,1.79858]
[1778096649806,51.23,81454.83,0.0,-0.99001,1e-05,1.79925]
[1778096654841,51.23,81451.49,0.0,-0.99003,1e-05,1.79514]
[1778096659876,51.23,81448.96,0.0,-0.99005,1e-05,1.79203]
[1778096664911,51.23,81444.71,0.0,-0.99009,1e-05,1.78682]
[1778096665918,51.23,81437.13,0.0,-0.99014,1e-05,1.77755]
[1778096666926,51.23,81430.57,0.0,-0.99019,1e-05,1.76957]
[1778096668451,51.23,81426.64,0.0,-0.99022,1e-05,1.7648]
[1778096670953,51.23,81422.58,0.0,-0.99025,1e-05,1.75988]
[1778096675991,51.23,81424.51,0.0,-0.99025,1e-05,1.76062]
[1778096681027,51.23,81424.74,0.0,-0.99025,1e-05,1.7609]
[1778096684049,51.23,81416.11,0.0,-0.99031,1e-05,1.75047]
[1778096685056,51.23,81415.11,0.0,-0.99032,1e-05,1.74927]
[1778096690090,51.23,81417.95,0.0,-0.9903,1e-05,1.75269]
[1778096695125,51.23,81419.46,0.0,-0.99029,1e-05,1.75451]
[1778096700160,51.23,81418.81,0.0,-0.99029,1e-05,1.75373]
[1778096705195,51.23,81418.35,0.0,-0.99029,1e-05,1.75317]
[1778096710232,51.23,81420.25,0.0,-0.99028,1e-05,1.75547]
[1778096715272,51.23,81421.94,0.0,-0.99027,1e-05,1.75751]
[1778096717282,51.23,81430.12,0.0,-0.99021,1e-05,1.76742]
[1778096721310,51.23,81422.83,0.0,-0.99026,1e-05,1.75859]
[1778096722317,51.23,81414.1,0.0,-0.99033,1e-05,1.74805]
[1778096727353,51.23,81415.65,0.0,-0.99032,1e-05,1.74992]
[1778096732388,51.23,81413.39,0.0,-0.99034,1e-05,1.74561]
[1778096737421,51.23,81411.1,0.0,-0.99036,1e-05,1.74286]
[1778096742457,51.23,81408.62,0.0,-0.99038,1e-05,1.73988]
[1778096747492,51.23,81408.11,0.0,-0.99038,1e-05,1.73927]
[1778096750513,51.23,81415.54,0.0,-0.99032,1e-05,1.7482]
[1778096752529,51.23,81416.73,0.0,-0.99032,1e-05,1.74963]
[1778096757562,51.23,81415.52,0.0,-0.99032,1e-05,1.74817]
[1778096760583,51.23,81424.07,0.0,-0.99026,1e-05,1.75849]
[1778096762597,51.23,81426.06,0.0,-0.99025,1e-05,1.7609]
[1778096764611,51.23,81419.5,0.0,-0.99029,1e-05,1.75297]
[1778096769645,51.23,81420.3,0.0,-0.99029,1e-05,1.75394]
[1778096774681,51.23,81422.21,0.0,-0.99027,1e-05,1.75624]
[1778096779716,51.23,81422.22,0.0,-0.99027,1e-05,1.75625]
[1778096781730,51.23,81414.76,0.0,-0.99033,1e-05,1.74726]
[1778096782737,51.23,81410.81,0.0,-0.99036,1e-05,1.74251]
[1778096787773,51.23,81414.89,0.0,-0.99033,1e-05,1.74742]
[1778096792807,51.23,81415.29,0.0,-0.99033,1e-05,1.74631]
[1778096797842,51.23,81415.19,0.0,-0.99034,1e-05,1.74619]
[1778096802877,51.23,81416.32,0.0,-0.99033,1e-05,1.74755]
[1778096807912,51.23,81416.7,0.0,-0.99032,1e-05,1.74801]
[1778096811940,51.23,81411.49,0.0,-0.99036,1e-05,1.74174]
[1778096812947,51.23,81410.71,0.0,-0.99037,1e-05,1.74081]
[1778096817982,51.23,81411.87,0.0,-0.99036,1e-05,1.7422]
[1778096823020,51.23,81406.97,0.0,-0.9904,1e-05,1.73633]
[1778096825037,51.23,81400.75,0.0,-0.99044,1e-05,1.72889]
[1778096828055,51.23,81407.34,0.0,-0.99039,1e-05,1.73677]
[1778096829587,51.23,81414.67,0.0,-0.99034,1e-05,1.74556]
[1778096835104,51.23,81419.02,0.0,-0.99031,1e-05,1.7508]
[1778096840139,51.23,81419.01,0.0,-0.99031,1e-05,1.75079]
[1778096843160,51.23,81426.52,0.0,-0.99025,1e-05,1.75986]
[1778096844167,51.23,81429.53,0.0,-0.99023,1e-05,1.7635]
[1778096847188,51.23,81430.33,0.0,-0.99022,1e-05,1.76447]
[1778096851216,51.23,81423.5,0.0,-0.99028,1e-05,1.75461]
[1778096853230,51.23,81415.27,0.0,-0.99034,1e-05,1.7447]
[1778096854237,51.23,81413.34,0.0,-0.99036,1e-05,1.74238]
[1778096859272,51.23,81413.21,0.0,-0.99036,1e-05,1.74222]
[1778096864308,51.23,81413.53,0.0,-0.99036,1e-05,1.74261]
[1778096869344,51.23,81413.91,0.0,-0.99035,1e-05,1.74306]
[1778096874378,51.23,81416.86,0.0,-0.99033,1e-05,1.74661]
[1778096879411,51.23,81418.52,0.0,-0.99032,1e-05,1.74861]
[1778096884450,51.23,81421.58,0.0,-0.9903,1e-05,1.7523]
[1778096889482,51.23,81418.79,0.0,-0.99032,1e-05,1.74893]
[1778096894517,51.23,81419.13,0.0,-0.99031,1e-05,1.74934]
[1778096899553,51.23,81419.92,0.0,-0.99031,1e-05,1.75029]
[1778096904588,51.23,81416.24,0.0,-0.99034,1e-05,1.74586]
[1778096909622,51.23,81416.79,0.0,-0.99033,1e-05,1.74653]
[1778096914661,51.23,81417.93,0.0,-0.99033,1e-05,1.74631]
[1778096919692,51.23,81414.3,0.0,-0.99036,1e-05,1.74195]
[1778096924729,51.23,81413.66,0.0,-0.99036,1e-05,1.74118]
[1778096930295,51.23,81415.74,0.0,-0.99035,1e-05,1.74368]
[1778096935804,51.23,81415.58,0.0,-0.99035,1e-05,1.74348]
[1778096940839,51.23,81419.63,0.0,-0.99032,1e-05,1.74835]
[1778096943860,51.23,81413.74,0.0,-0.99036,1e-05,1.74127]
[1778096950435,51.23,81419.5,0.0,-0.99032,1e-05,1.7482]
[1778096953930,51.23,81418.38,0.0,-0.99033,1e-05,1.74685]
[1778096958965,51.23,81415.08,0.0,-0.99035,1e-05,1.74288]
[1778096964000,51.23,81414.61,0.0,-0.99036,1e-05,1.74232]
[1778096969035,51.23,81415.32,0.0,-0.99035,1e-05,1.74317]
[1778096974070,51.23,81415.29,0.0,-0.99036,1e-05,1.74155]
[1778096979105,51.23,81413.55,0.0,-0.99037,1e-05,1.73946]
[1778096984141,51.23,81413.62,0.0,-0.99037,1e-05,1.73954]
[1778096986154,51.23,81406.46,0.0,-0.99043,1e-05,1.73097]
[1778096987161,51.23,81399.18,0.0,-0.99048,1e-05,1.72229]
[1778096988169,51.23,81395.38,0.0,-0.99051,1e-05,1.71778]
[1778096993205,51.23,81394.44,0.0,-0.99052,1e-05,1.71666]
[1778096999248,51.23,81392.86,0.0,-0.99053,1e-05,1.71479]
[1778097002279,51.23,81398.47,0.0,-0.99049,1e-05,1.72145]
[1778097003290,51.23,81421.51,0.0,-0.99031,1e-05,1.74903]
[1778097004296,51.23,81431.73,0.0,-0.99024,1e-05,1.76137]
[1778097005305,51.23,81422.01,0.0,-0.99031,1e-05,1.74963]
[1778097006310,51.23,81418.29,0.0,-0.99034,1e-05,1.74515]
[1778097007317,51.23,81423.76,0.0,-0.9903,1e-05,1.75174]
[1778097010338,51.23,81415.11,0.0,-0.99036,1e-05,1.74133]
[1778097012352,51.23,81423.55,0.0,-0.9903,1e-05,1.75149]
[1778097017387,51.23,81422.22,0.0,-0.99031,1e-05,1.74988]
[1778097020411,51.23,81429.82,0.0,-0.99025,1e-05,1.75906]
[1778097025443,51.23,81428.24,0.0,-0.99026,1e-05,1.75715]
[1778097030481,51.23,81428.32,0.0,-0.99026,1e-05,1.75725]
[1778097035516,51.23,81425.96,0.0,-0.99029,1e-05,1.7528]
[1778097040552,51.23,81429.33,0.0,-0.99026,1e-05,1.75687]
[1778097042568,51.23,81434.85,0.0,-0.99022,1e-05,1.76356]
[1778097047601,51.23,81438.47,0.0,-0.99019,1e-05,1.76795]
[1778097052637,51.23,81436.99,0.0,-0.99021,1e-05,1.76615]
[1778097057670,51.23,81438.8,0.0,-0.99019,1e-05,1.76835]
[1778097062705,51.23,81436.74,0.0,-0.99021,1e-05,1.76585]
[1778097066733,51.23,81441.84,0.0,-0.99017,1e-05,1.77205]
[1778097067741,51.23,81448.04,0.0,-0.99012,1e-05,1.77961]
[1778097068761,51.23,81454.6,0.0,-0.99007,1e-05,1.78764]
[1778097070764,51.23,81467.19,0.0,-0.98997,1e-05,1.80313]
[1778097075798,51.23,81466.59,0.0,-0.98998,1e-05,1.80239]
[1778097078821,51.23,81472.02,0.0,-0.98994,1e-05,1.8091]
[1778097083855,51.23,81472.88,0.0,-0.98993,1e-05,1.81017]
[1778097088890,51.23,81472.36,0.0,-0.98993,1e-05,1.80952]
[1778097093928,51.23,81475.09,0.0,-0.98992,1e-05,1.81128]
[1778097098961,51.23,81478.3,0.0,-0.9899,1e-05,1.81526]
[1778097103997,51.23,81476.21,0.0,-0.98991,1e-05,1.81266]
[1778097109033,51.23,81478.87,0.0,-0.98989,1e-05,1.81596]
[1778097114067,51.23,81478.51,0.0,-0.9899,1e-05,1.81552]
[1778097118095,51.23,81470.09,0.0,-0.98996,1e-05,1.80509]
[1778097119103,51.23,81468.21,0.0,-0.98998,1e-05,1.80277]
[1778097120113,51.23,81474.19,0.0,-0.98993,1e-05,1.81016]
[1778097121643,51.23,81480.62,0.0,-0.98988,1e-05,1.81814]
[1778097127159,51.23,81483.2,0.0,-0.98986,1e-05,1.82135]
[1778097130180,51.23,81489.47,0.0,-0.98981,1e-05,1.82917]
[1778097131713,51.23,81496.5,0.0,-0.98976,1e-05,1.83796]
[1778097134208,51.23,81497.61,0.0,-0.98975,1e-05,1.83936]
[1778097138236,51.23,81490.79,0.0,-0.9898,1e-05,1.83082]
[1778097143273,51.23,81491.1,0.0,-0.9898,1e-05,1.8312]
[1778097148306,51.23,81492.27,0.0,-0.98979,1e-05,1.83267]
[1778097150321,51.23,81484.82,0.0,-0.98985,1e-05,1.82337]
[1778097151856,51.23,81483.35,0.0,-0.98987,1e-05,1.8199]
[1778097154353,51.23,81475.96,0.0,-0.98992,1e-05,1.81072]
[1778097155356,51.23,81470.47,0.0,-0.98997,1e-05,1.80393]
[1778097156364,51.23,81466.62,0.0,-0.99,1e-05,1.79918]
[1778097158377,51.23,81461.15,0.0,-0.99004,1e-05,1.79245]
[1778097163412,51.23,81463.52,0.0,-0.99002,1e-05,1.79536]
[1778097168447,51.23,81458.72,0.0,-0.99006,1e-05,1.78946]
[1778097169455,51.23,81453.89,0.0,-0.99009,1e-05,1.78354]
[1778097171999,51.23,81461.26,0.0,-0.99004,1e-05,1.79258]
[1778097177512,51.23,81464.32,0.0,-0.99001,1e-05,1.79635]
[1778097182546,51.23,81467.61,0.0,-0.98999,1e-05,1.8004]
[1778097188587,51.23,81470.22,0.0,-0.98997,1e-05,1.80362]
[1778097191609,51.23,81480.58,0.0,-0.98989,1e-05,1.81645]
[1778097192616,51.23,81491.0,0.0,-0.98981,1e-05,1.82944]
[1778097197651,51.23,81478.09,0.0,-0.98991,1e-05,1.81336]
[1778097202687,51.23,81478.11,0.0,-0.98991,1e-05,1.81339]
[1778097206715,51.23,81487.05,0.0,-0.98984,1e-05,1.82451]
[1778097211749,51.23,81484.79,0.0,-0.98986,1e-05,1.82005]
[1778097216784,51.23,81482.92,0.0,-0.98988,1e-05,1.81773]
[1778097221819,51.23,81484.86,0.0,-0.98986,1e-05,1.82014]
[1778097226854,51.23,81487.47,0.0,-0.98984,1e-05,1.82339]
[1778097228868,51.23,81493.17,0.0,-0.9898,1e-05,1.8305]
[1778097233903,51.23,81495.12,0.0,-0.98978,1e-05,1.83294]
[1778097237932,51.23,81489.41,0.0,-0.98983,1e-05,1.82581]
[1778097242965,51.23,81487.75,0.0,-0.98984,1e-05,1.82374]
[1778097248001,51.23,81485.73,0.0,-0.98986,1e-05,1.82122]
[1778097250018,51.23,81482.42,0.0,-0.98988,1e-05,1.81711]
[1778097253036,51.23,81487.19,0.0,-0.98985,1e-05,1.82304]
[1778097255050,51.23,81481.57,0.0,-0.98989,1e-05,1.81605]
[1778097259078,51.23,81489.3,0.0,-0.98983,1e-05,1.82567]
[1778097261094,51.23,81490.8,0.0,-0.98982,1e-05,1.82754]
[1778097266127,51.23,81493.2,0.0,-0.9898,1e-05,1.83054]
[1778097271162,51.23,81495.61,0.0,-0.98979,1e-05,1.83191]
[1778097276197,51.23,81496.47,0.0,-0.98978,1e-05,1.83299]
[1778097281232,51.23,81497.88,0.0,-0.98977,1e-05,1.83475]
[1778097286267,51.23,81497.13,0.0,-0.98978,1e-05,1.83381]
[1778097291303,51.23,81499.48,0.0,-0.98976,1e-05,1.83676]
[1778097296337,51.23,81495.09,0.0,-0.98979,1e-05,1.83126]
[1778097301373,51.23,81495.81,0.0,-0.98979,1e-05,1.83216]
[1778097305401,51.23,81489.89,0.0,-0.98983,1e-05,1.82477]
[1778097310436,51.23,81490.37,0.0,-0.98983,1e-05,1.82537]
[1778097315473,51.23,81494.13,0.0,-0.9898,1e-05,1.83006]
[1778097321514,51.23,81492.78,0.0,-0.98981,1e-05,1.82837]
[1778097326550,51.23,81492.76,0.0,-0.98981,1e-05,1.82835]
[1778097333128,51.23,81490.11,0.0,-0.98984,1e-05,1.8234]
[1778097338633,51.23,81491.7,0.0,-0.98983,1e-05,1.82538]
[1778097343669,51.23,81494.23,0.0,-0.98981,1e-05,1.82854]
[1778097348704,51.23,81495.22,0.0,-0.9898,1e-05,1.82978]
[1778097353738,51.23,81493.72,0.0,-0.98981,1e-05,1.82791]
[1778097358773,51.23,81492.89,0.0,-0.98982,1e-05,1.82687]
[1778097359780,51.23,81487.11,0.0,-0.98986,1e-05,1.81967]
[1778097364816,51.23,81488.34,0.0,-0.98985,1e-05,1.8212]
[1778097369850,51.23,81490.3,0.0,-0.98984,1e-05,1.82364]
[1778097374886,51.23,81489.87,0.0,-0.98984,1e-05,1.8231]
[1778097379922,51.23,81491.82,0.0,-0.98983,1e-05,1.82553]
[1778097381936,51.23,81498.5,0.0,-0.98978,1e-05,1.83388]
[1778097386971,51.23,81499.85,0.0,-0.98976,1e-05,1.83557]
[1778097394020,51.23,81500.06,0.0,-0.98977,1e-05,1.83419]
[1778097399055,51.23,81501.8,0.0,-0.98976,1e-05,1.83637]
[1778097404091,51.23,81499.73,0.0,-0.98977,1e-05,1.83378]
[1778097409125,51.23,81499.99,0.0,-0.98977,1e-05,1.8341]
[1778097414160,51.23,81501.76,0.0,-0.98976,1e-05,1.83632]
[1778097419195,51.23,81501.5,0.0,-0.98976,1e-05,1.83599]
[1778097424230,51.23,81502.2,0.0,-0.98975,1e-05,1.83687]
[1778097429265,51.23,81504.14,0.0,-0.98974,1e-05,1.83931]
[1778097431279,51.23,81499.09,0.0,-0.98978,1e-05,1.83298]
[1778097436314,51.23,81498.03,0.0,-0.98979,1e-05,1.83165]
[1778097441348,51.23,81497.44,0.0,-0.98979,1e-05,1.83091]
[1778097446387,51.23,81495.07,0.0,-0.98981,1e-05,1.82795]
[1778097451419,51.23,81493.45,0.0,-0.98983,1e-05,1.82428]
[1778097456454,51.23,81490.85,0.0,-0.98985,1e-05,1.82104]
[1778097457461,51.23,81482.65,0.0,-0.98992,1e-05,1.81086]
[1778097458468,51.23,81477.84,0.0,-0.98995,1e-05,1.8049]
[1778097459475,51.23,81478.36,0.0,-0.98995,1e-05,1.80554]
[1778097464510,51.23,81477.48,0.0,-0.98996,1e-05,1.80445]
[1778097468539,51.23,81471.1,0.0,-0.99001,1e-05,1.79658]
[1778097469547,51.23,81465.99,0.0,-0.99005,1e-05,1.7903]
[1778097470553,51.23,81465.42,0.0,-0.99005,1e-05,1.7896]
[1778097475588,51.23,81465.43,0.0,-0.99005,1e-05,1.78961]
[1778097480622,51.23,81467.51,0.0,-0.99003,1e-05,1.79216]
[1778097484187,51.23,81463.11,0.0,-0.99007,1e-05,1.78676]
[1778097489687,51.23,81465.64,0.0,-0.99005,1e-05,1.78987]
[1778097494259,51.23,81470.71,0.0,-0.99001,1e-05,1.7961]
[1778097497743,51.23,81477.15,0.0,-0.98996,1e-05,1.80405]
[1778097502778,51.23,81478.58,0.0,-0.98995,1e-05,1.80582]
[1778097507813,51.23,81475.52,0.0,-0.98997,1e-05,1.80203]
[1778097512848,51.23,81475.4,0.0,-0.98998,1e-05,1.80026]
[1778097517883,51.23,81476.03,0.0,-0.98998,1e-05,1.80104]
[1778097524932,51.23,81475.68,0.0,-0.98998,1e-05,1.8006]
[1778097529967,51.23,81473.35,0.0,-0.99,1e-05,1.79773]
[1778097535002,51.23,81471.61,0.0,-0.99001,1e-05,1.79559]
[1778097540037,51.23,81474.19,0.0,-0.98999,1e-05,1.79877]
[1778097545072,51.23,81477.74,0.0,-0.98996,1e-05,1.80315]
[1778097547086,51.23,81472.42,0.0,-0.99,1e-05,1.79658]
[1778097552122,51.23,81472.12,0.0,-0.99001,1e-05,1.79621]
[1778097557157,51.23,81473.34,0.0,-0.99,1e-05,1.79772]
[1778097559171,51.23,81468.37,0.0,-0.99004,1e-05,1.7916]
[1778097564208,51.23,81470.93,0.0,-0.99002,1e-05,1.79475]
[1778097567227,51.23,81466.04,0.0,-0.99005,1e-05,1.78874]
[1778097568235,51.23,81456.75,0.0,-0.99012,1e-05,1.77736]
[1778097571256,51.23,81452.53,0.0,-0.99017,1e-05,1.7706]
[1778097576291,51.23,81455.5,0.0,-0.99014,1e-05,1.77422]
[1778097581327,51.23,81454.24,0.0,-0.99015,1e-05,1.77269]
[1778097585354,51.23,81463.11,0.0,-0.99009,1e-05,1.78353]
[1778097586362,51.23,81461.64,0.0,-0.9901,1e-05,1.78173]
[1778097588377,51.23,81456.42,0.0,-0.99014,1e-05,1.77535]
[1778097590389,51.23,81456.5,0.0,-0.99014,1e-05,1.77544]
[1778097595424,51.23,81455.11,0.0,-0.99015,1e-05,1.77375]
[1778097600460,51.23,81454.69,0.0,-0.99015,1e-05,1.77324]
[1778097605031,51.23,81463.54,0.0,-0.99008,1e-05,1.78405]
[1778097607508,51.23,81467.31,0.0,-0.99005,1e-05,1.78868]
[1778097612543,51.23,81466.1,0.0,-0.99006,1e-05,1.78719]
[1778097617579,51.23,81467.03,0.0,-0.99005,1e-05,1.78833]
[1778097622614,51.23,81469.37,0.0,-0.99004,1e-05,1.79121]
[1778097627650,51.23,81470.79,0.0,-0.99003,1e-05,1.79295]
[1778097632686,51.23,81468.22,0.0,-0.99005,1e-05,1.78817]
[1778097637721,51.23,81467.12,0.0,-0.99006,1e-05,1.78682]
[1778097640742,51.23,81459.02,0.0,-0.99013,1e-05,1.77691]
[1778097641750,51.23,81457.17,0.0,-0.99014,1e-05,1.77465]
[1778097646785,51.23,81457.22,0.0,-0.99014,1e-05,1.77471]
[1778097651819,51.23,81455.55,0.0,-0.99015,1e-05,1.77267]
[1778097656858,51.23,81460.68,0.0,-0.99011,1e-05,1.77894]
[1778097661961,51.23,81460.84,0.0,-0.99011,1e-05,1.77913]
[1778097666995,51.23,81459.89,0.0,-0.99012,1e-05,1.77797]
[1778097671023,51.23,81466.72,0.0,-0.99007,1e-05,1.78633]
[1778097676058,51.23,81468.76,0.0,-0.99005,1e-05,1.78884]
[1778097677077,51.23,81476.83,0.0,-0.98999,1e-05,1.79877]
[1778097679082,51.23,81485.24,0.0,-0.98992,1e-05,1.80917]
[1778097684117,51.23,81489.16,0.0,-0.98989,1e-05,1.81403]
[1778097689152,51.23,81491.42,0.0,-0.98987,1e-05,1.81684]
[1778097694192,51.23,81512.38,0.0,-0.98972,1e-05,1.8414]
[1778097695195,51.23,81525.56,0.0,-0.98961,1e-05,1.85802]
[1778097701237,51.23,81522.51,0.0,-0.98964,1e-05,1.85417]
[1778097706272,51.23,81520.01,0.0,-0.98966,1e-05,1.85101]
[1778097711307,51.23,81519.96,0.0,-0.98966,1e-05,1.85094]
[1778097716343,51.23,81519.68,0.0,-0.98966,1e-05,1.85059]
[1778097721377,51.23,81521.43,0.0,-0.98965,1e-05,1.8528]
[1778097726412,51.23,81526.3,0.0,-0.98961,1e-05,1.85896]
[1778097732455,51.23,81527.84,0.0,-0.9896,1e-05,1.86091]
[1778097734498,51.23,81536.28,0.0,-0.98953,1e-05,1.87164]
[1778097739517,51.23,81534.5,0.0,-0.98954,1e-05,1.86937]
[1778097744552,51.23,81539.07,0.0,-0.98951,1e-05,1.87519]
[1778097749587,51.23,81539.03,0.0,-0.98951,1e-05,1.87514]
[1778097754622,51.23,81541.28,0.0,-0.9895,1e-05,1.87634]
[1778097759658,51.23,81540.61,0.0,-0.9895,1e-05,1.87548]
[1778097764691,51.23,81542.03,0.0,-0.98949,1e-05,1.87729]
[1778097769728,51.23,81544.51,0.0,-0.98947,1e-05,1.88046]
[1778097773756,51.23,81541.81,0.0,-0.98949,1e-05,1.87701]
[1778097778791,51.23,81545.47,0.0,-0.98946,1e-05,1.88169]
[1778097783827,51.23,81546.12,0.0,-0.98946,1e-05,1.88252]
[1778097788861,51.23,81544.96,0.0,-0.98947,1e-05,1.88104]
[1778097789868,51.23,81537.22,0.0,-0.98953,1e-05,1.87116]
[1778097790875,51.23,81535.29,0.0,-0.98955,1e-05,1.8687]
[1778097796380,51.23,81537.69,0.0,-0.98953,1e-05,1.87176]
[1778097797925,51.23,81546.62,0.0,-0.98945,1e-05,1.88316]
[1778097798932,51.23,81546.58,0.0,-0.98946,1e-05,1.88311]
[1778097803967,51.23,81546.5,0.0,-0.98946,1e-05,1.88301]
[1778097809002,51.23,81550.45,0.0,-0.98942,1e-05,1.88807]
[1778097815046,51.23,81549.58,0.0,-0.98944,1e-05,1.88527]
[1778097820082,51.23,81549.71,0.0,-0.98944,1e-05,1.88544]
[1778097825117,51.23,81549.79,0.0,-0.98944,1e-05,1.88554]
[1778097830152,51.23,81548.48,0.0,-0.98945,1e-05,1.88386]
[1778097835187,51.23,81545.27,0.0,-0.98947,1e-05,1.87976]
[1778097838208,51.23,81524.2,0.0,-0.98964,1e-05,1.85298]
[1778097839216,51.23,81515.78,0.0,-0.98971,1e-05,1.84236]
[1778097842240,51.23,81524.31,0.0,-0.98964,1e-05,1.85312]
[1778097847288,51.23,81528.65,0.0,-0.98961,1e-05,1.85861]
[1778097852323,51.23,81528.54,0.0,-0.98961,1e-05,1.85847]
[1778097857358,51.23,81538.05,0.0,-0.98953,1e-05,1.87054]
[1778097860379,51.23,81547.74,0.0,-0.98945,1e-05,1.88291]
[1778097862393,51.23,81552.23,0.0,-0.98942,1e-05,1.88867]
[1778097867430,51.23,81557.83,0.0,-0.98937,1e-05,1.89586]
[1778097869446,51.23,81576.33,0.0,-0.98922,1e-05,1.91979]
[1778097871458,51.23,81583.36,0.0,-0.98917,1e-05,1.92724]
[1778097876494,51.23,81581.08,0.0,-0.98919,1e-05,1.92427]
[1778097879514,51.23,81573.26,0.0,-0.98926,1e-05,1.91411]
[1778097884552,51.23,81579.0,0.0,-0.98921,1e-05,1.92156]
[1778097889585,51.23,81580.01,0.0,-0.9892,1e-05,1.92288]
[1778097890591,51.23,81586.94,0.0,-0.98914,1e-05,1.93191]
[1778097891599,51.23,81596.07,0.0,-0.98907,1e-05,1.94387]
[1778097895626,51.23,81607.58,0.0,-0.98897,1e-05,1.95903]
[1778097899654,51.23,81612.87,0.0,-0.98893,1e-05,1.96603]
[1778097902676,51.23,81607.02,0.0,-0.98898,1e-05,1.95829]
[1778097903682,51.23,81604.96,0.0,-0.98899,1e-05,1.95557]
[1778097906703,51.23,81597.41,0.0,-0.98906,1e-05,1.94563]
[1778097907712,51.23,81590.73,0.0,-0.98911,1e-05,1.93687]
[1778097908718,51.23,81589.51,0.0,-0.98912,1e-05,1.93527]
[1778097913755,51.23,81589.84,0.0,-0.98912,1e-05,1.93571]
[1778097918788,51.23,81586.08,0.0,-0.98915,1e-05,1.93079]
[1778097920813,51.23,81578.09,0.0,-0.98922,1e-05,1.92038]
[1778097921814,51.23,81572.81,0.0,-0.98926,1e-05,1.91352]
[1778097922821,51.23,81574.98,0.0,-0.98924,1e-05,1.91634]
[1778097923829,51.23,81582.1,0.0,-0.98918,1e-05,1.9256]
[1778097924835,51.23,81585.67,0.0,-0.98915,1e-05,1.93026]
[1778097927350,51.23,81580.4,0.0,-0.9892,1e-05,1.92338]
[1778097932892,51.23,81579.35,0.0,-0.98922,1e-05,1.92031]
[1778097937927,51.23,81579.44,0.0,-0.98921,1e-05,1.92043]
[1778097942963,51.23,81578.69,0.0,-0.98922,1e-05,1.91946]
[1778097947997,51.23,81579.82,0.0,-0.98921,1e-05,1.92092]
[1778097953032,51.23,81578.97,0.0,-0.98922,1e-05,1.91982]
[1778097958067,51.23,81578.64,0.0,-0.98922,1e-05,1.91939]
[1778097962095,51.23,81572.38,0.0,-0.98927,1e-05,1.91127]
[1778097963102,51.23,81569.01,0.0,-0.9893,1e-05,1.9069]
[1778097968138,51.23,81569.94,0.0,-0.98929,1e-05,1.90811]
[1778097974180,51.23,81570.86,0.0,-0.98929,1e-05,1.9093]
[1778097976194,51.23,81576.21,0.0,-0.98924,1e-05,1.91623]
[1778097981229,51.23,81575.66,0.0,-0.98925,1e-05,1.91552]
[1778097986267,51.23,81575.14,0.0,-0.98925,1e-05,1.91484]
[1778097991301,51.23,81576.22,0.0,-0.98925,1e-05,1.91455]
[1778097994324,51.23,81564.44,0.0,-0.98935,1e-05,1.89931]
[1778097995329,51.23,81558.01,0.0,-0.9894,1e-05,1.89103]
[1778097996337,51.23,81556.37,0.0,-0.98941,1e-05,1.88893]
[1778098001371,51.23,81551.2,0.0,-0.98945,1e-05,1.8823]
[1778098006407,51.23,81548.65,0.0,-0.98947,1e-05,1.87904]
[1778098011441,51.23,81546.78,0.0,-0.98949,1e-05,1.87665]
[1778098015469,51.23,81554.09,0.0,-0.98943,1e-05,1.886]
[1778098020505,51.23,81554.06,0.0,-0.98943,1e-05,1.88597]
[1778098022518,51.23,81559.63,0.0,-0.98939,1e-05,1.89312]
[1778098023525,51.23,81564.91,0.0,-0.98934,1e-05,1.89992]
[1778098029567,51.23,81564.39,0.0,-0.98935,1e-05,1.89925]
[1778098034602,51.23,81562.6,0.0,-0.98936,1e-05,1.89694]
[1778098037625,51.23,81581.56,0.0,-0.98921,1e-05,1.92148]
[1778098038634,51.23,81597.6,0.0,-0.98907,1e-05,1.94245]
[1778098040647,51.23,81598.65,0.0,-0.98906,1e-05,1.94382]
[1778098045683,51.23,81593.09,0.0,-0.98911,1e-05,1.93653]
[1778098050716,51.23,81592.88,0.0,-0.98911,1e-05,1.93626]
[1778098053737,51.23,81588.02,0.0,-0.98916,1e-05,1.92819]
[1778098058772,51.23,81589.66,0.0,-0.98915,1e-05,1.93034]
[1778098064814,51.23,81591.76,0.0,-0.98913,1e-05,1.93308]
[1778098065825,51.23,81584.56,0.0,-0.98919,1e-05,1.92368]
[1778098070858,51.23,81583.4,0.0,-0.9892,1e-05,1.92217]
[1778098072873,51.23,81575.94,0.0,-0.98926,1e-05,1.91248]
[1778098073880,51.23,81576.39,0.0,-0.98926,1e-05,1.91307]
[1778098078916,51.23,81576.66,0.0,-0.98926,1e-05,1.91342]
[1778098080929,51.23,81582.71,0.0,-0.98921,1e-05,1.92128]
[1778098085964,51.23,81583.7,0.0,-0.9892,1e-05,1.92256]
[1778098090999,51.23,81585.64,0.0,-0.98918,1e-05,1.92509]
[1778098096034,51.23,81585.94,0.0,-0.98918,1e-05,1.92548]
[1778098098549,51.23,81580.95,0.0,-0.98922,1e-05,1.91899]
[1778098104092,51.23,81583.26,0.0,-0.9892,1e-05,1.92199]
[1778098110133,51.23,81584.16,0.0,-0.98919,1e-05,1.92316]
[1778098115169,51.23,81585.39,0.0,-0.98919,1e-05,1.92306]
[1778098117183,51.23,81579.1,0.0,-0.98925,1e-05,1.91488]
[1778098122219,51.23,81580.18,0.0,-0.98924,1e-05,1.91628]
[1778098127253,51.23,81577.1,0.0,-0.98926,1e-05,1.91229]
[1778098128759,51.23,81584.6,0.0,-0.9892,1e-05,1.92203]
[1778098134303,51.23,81585.01,0.0,-0.9892,1e-05,1.92256]
[1778098139336,51.23,81583.79,0.0,-0.98921,1e-05,1.92098]
[1778098142360,51.23,81589.63,0.0,-0.98916,1e-05,1.92859]
[1778098145379,51.23,81591.57,0.0,-0.98914,1e-05,1.93112]
[1778098150414,51.23,81591.18,0.0,-0.98915,1e-05,1.93061]
[1778098155451,51.23,81590.72,0.0,-0.98915,1e-05,1.93001]
[1778098158978,51.23,81590.61,0.0,-0.98915,1e-05,1.92987]
[1778098161496,51.23,81590.34,0.0,-0.98915,1e-05,1.92951]
[1778098166528,51.23,81589.24,0.0,-0.98916,1e-05,1.92808]
[1778098171563,51.23,81590.02,0.0,-0.98916,1e-05,1.92739]
[1778098174584,51.23,81600.25,0.0,-0.98908,1e-05,1.94077]
[1778098179619,51.23,81598.55,0.0,-0.98909,1e-05,1.93854]
[1778098183647,51.23,81592.59,0.0,-0.98914,1e-05,1.93074]
[1778098188682,51.23,81592.49,0.0,-0.98914,1e-05,1.93061]
[1778098189690,51.23,81583.7,0.0,-0.98922,1e-05,1.91915]
[1778098191704,51.23,81573.2,0.0,-0.9893,1e-05,1.90554]
[1778098196738,51.23,81575.32,0.0,-0.98929,1e-05,1.90828]
[1778098201773,51.23,81571.13,0.0,-0.98932,1e-05,1.90286]
[1778098206809,51.23,81571.23,0.0,-0.98932,1e-05,1.90299]
[1778098211842,51.23,81567.04,0.0,-0.98935,1e-05,1.89759]
[1778098216879,51.23,81566.77,0.0,-0.98936,1e-05,1.89724]
[1778098221913,51.23,81559.52,0.0,-0.98941,1e-05,1.88792]
[1778098226948,51.23,81562.64,0.0,-0.98939,1e-05,1.89192]
[1778098227955,51.23,81567.89,0.0,-0.98935,1e-05,1.89868]
[1778098229969,51.23,81574.3,0.0,-0.98929,1e-05,1.90696]
[1778098235008,51.23,81578.28,0.0,-0.98927,1e-05,1.91042]
[1778098240039,51.23,81580.69,0.0,-0.98925,1e-05,1.91354]
[1778098245074,51.23,81582.13,0.0,-0.98924,1e-05,1.91541]
[1778098251116,51.23,81583.52,0.0,-0.98923,1e-05,1.91721]
[1778098256151,51.23,81584.84,0.0,-0.98922,1e-05,1.91893]
[1778098261189,51.23,81585.72,0.0,-0.98921,1e-05,1.92008]
[1778098266224,51.23,81586.46,0.0,-0.9892,1e-05,1.92104]
[1778098271259,51.23,81587.27,0.0,-0.9892,1e-05,1.92209]
[1778098273273,51.23,81579.3,0.0,-0.98926,1e-05,1.91174]
[1778098278308,51.23,81580.65,0.0,-0.98925,1e-05,1.91349]
[1778098283343,51.23,81582.66,0.0,-0.98923,1e-05,1.9161]
[1778098284351,51.23,81587.69,0.0,-0.98919,1e-05,1.92264]
[1778098285357,51.23,81593.05,0.0,-0.98915,1e-05,1.92963]
[1778098286365,51.23,81594.64,0.0,-0.98914,1e-05,1.93171]
[1778098291400,51.23,81594.11,0.0,-0.98915,1e-05,1.9293]
[1778098296435,51.23,81592.62,0.0,-0.98916,1e-05,1.92736]
[1778098301475,51.23,81596.43,0.0,-0.98913,1e-05,1.93234]
[1778098302481,51.23,81605.01,0.0,-0.98906,1e-05,1.94358]
[1778098303490,51.23,81610.0,0.0,-0.98902,1e-05,1.95015]
[1778098304496,51.23,81609.79,0.0,-0.98902,1e-05,1.94987]
[1778098310050,51.23,81606.29,0.0,-0.98905,1e-05,1.94526]
[1778098315573,51.23,81609.27,0.0,-0.98902,1e-05,1.94918]
[1778098318594,51.23,81599.56,0.0,-0.9891,1e-05,1.93643]
[1778098320119,51.23,81596.19,0.0,-0.98913,1e-05,1.93202]
[1778098325645,51.23,81595.69,0.0,-0.98914,1e-05,1.93137]
[1778098330679,51.23,81595.69,0.0,-0.98914,1e-05,1.93137]
[1778098335715,51.23,81593.92,0.0,-0.98915,1e-05,1.92906]
[1778098340750,51.23,81595.97,0.0,-0.98913,1e-05,1.93173]
[1778098345785,51.23,81594.79,0.0,-0.98914,1e-05,1.93019]
[1778098350820,51.23,81594.92,0.0,-0.98914,1e-05,1.93036]
[1778098353841,51.23,81587.37,0.0,-0.98921,1e-05,1.91881]
[1778098357871,51.23,81596.11,0.0,-0.98914,1e-05,1.9302]
[1778098362904,51.23,81596.91,0.0,-0.98914,1e-05,1.93125]
[1778098364919,51.23,81602.91,0.0,-0.98909,1e-05,1.93911]
[1778098367940,51.23,81607.11,0.0,-0.98905,1e-05,1.94462]
[1778098372975,51.23,81606.73,0.0,-0.98905,1e-05,1.94412]
[1778098378010,51.23,81602.59,0.0,-0.98909,1e-05,1.93869]
[1778098383045,51.23,81602.79,0.0,-0.98909,1e-05,1.93895]
[1778098388084,51.23,81603.0,0.0,-0.98908,1e-05,1.93922]
[1778098393119,51.23,81602.88,0.0,-0.98909,1e-05,1.93907]
[1778098398154,51.23,81604.02,0.0,-0.98908,1e-05,1.94056]
[1778098403192,51.23,81602.3,0.0,-0.98909,1e-05,1.93831]
[1778098408230,51.23,81604.37,0.0,-0.98907,1e-05,1.94102]
[1778098409234,51.23,81611.48,0.0,-0.98901,1e-05,1.95037]
[1778098410241,51.23,81615.47,0.0,-0.98898,1e-05,1.95563]
[1778098413262,51.23,81617.17,0.0,-0.98898,1e-05,1.95615]
[1778098418297,51.23,81617.19,0.0,-0.98898,1e-05,1.95618]
[1778098420311,51.23,81607.59,0.0,-0.98906,1e-05,1.94353]
[1778098421319,51.23,81607.65,0.0,-0.98906,1e-05,1.94361]
[1778098426353,51.23,81611.44,0.0,-0.98902,1e-05,1.94859]
[1778098428368,51.23,81619.49,0.0,-0.98896,1e-05,1.95922]
[1778098430893,51.23,81623.14,0.0,-0.98893,1e-05,1.96405]
[1778098434410,51.23,81626.74,0.0,-0.98889,1e-05,1.96882]
[1778098439444,51.23,81627.15,0.0,-0.98889,1e-05,1.96937]
[1778098442464,51.23,81618.27,0.0,-0.98897,1e-05,1.9576]
[1778098447500,51.23,81622.55,0.0,-0.98893,1e-05,1.96327]
[1778098449513,51.23,81613.33,0.0,-0.98901,1e-05,1.95108]
[1778098451036,51.23,81610.96,0.0,-0.98903,1e-05,1.94796]
[1778098456563,51.23,81609.15,0.0,-0.98904,1e-05,1.94558]
[1778098462607,51.23,81605.71,0.0,-0.98907,1e-05,1.94106]
[1778098467640,51.23,81604.0,0.0,-0.98909,1e-05,1.93882]
[1778098472676,51.23,81603.42,0.0,-0.9891,1e-05,1.93634]
[1778098477712,51.23,81607.92,0.0,-0.98906,1e-05,1.94224]
[1778098481245,51.23,81615.55,0.0,-0.989,1e-05,1.95228]
[1778098482745,51.23,81623.86,0.0,-0.98893,1e-05,1.96327]
[1778098483753,51.23,81622.97,0.0,-0.98894,1e-05,1.96209]
[1778098486775,51.23,81619.54,0.0,-0.98896,1e-05,1.95755]
[1778098491809,51.23,81619.26,0.0,-0.98897,1e-05,1.95718]
[1778098493823,51.23,81613.16,0.0,-0.98902,1e-05,1.94913]
[1778098494831,51.23,81607.23,0.0,-0.98907,1e-05,1.94134]
[1778098495837,51.23,81605.79,0.0,-0.98908,1e-05,1.93945]
[1778098501386,51.23,81613.42,0.0,-0.98902,1e-05,1.94948]
[1778098502888,51.23,81616.09,0.0,-0.98899,1e-05,1.953]
[1778098507923,51.23,81615.29,0.0,-0.989,1e-05,1.95194]
[1778098512958,51.23,81616.48,0.0,-0.98899,1e-05,1.95351]
[1778098514972,51.23,81621.68,0.0,-0.98895,1e-05,1.96038]
[1778098520013,51.23,81624.02,0.0,-0.98893,1e-05,1.96348]
[1778098525044,51.23,81624.83,0.0,-0.98892,1e-05,1.96455]
[1778098529071,51.23,81631.9,0.0,-0.98886,1e-05,1.97394]
[1778098530083,51.23,81638.79,0.0,-0.9888,1e-05,1.98313]
[1778098535116,51.23,81640.27,0.0,-0.9888,1e-05,1.98336]
[1778098537129,51.23,81646.3,0.0,-0.98875,1e-05,1.99143]
[1778098541157,51.23,81652.08,0.0,-0.9887,1e-05,1.99918]
[1778098546194,51.23,81651.92,0.0,-0.9887,1e-05,1.99897]
[1778098550220,51.23,81646.24,0.0,-0.98875,1e-05,1.99135]
[1778098555256,51.23,81644.17,0.0,-0.98877,1e-05,1.98857]
[1778098560291,51.23,81632.37,0.0,-0.98887,1e-05,1.97283]
[1778098565326,51.23,81628.78,0.0,-0.9889,1e-05,1.96806]
[1778098569354,51.23,81628.2,0.0,-0.9889,1e-05,1.96729]
[1778098570361,51.23,81627.9,0.0,-0.9889,1e-05,1.96689]
[1778098575397,51.23,81625.53,0.0,-0.98892,1e-05,1.96375]
[1778098580432,51.23,81624.61,0.0,-0.98893,1e-05,1.96253]
[1778098588486,51.23,81619.83,0.0,-0.98897,1e-05,1.95621]
[1778098593522,51.23,81621.64,0.0,-0.98897,1e-05,1.95687]
[1778098598557,51.23,81625.42,0.0,-0.98893,1e-05,1.96187]
[1778098605606,51.23,81626.22,0.0,-0.98893,1e-05,1.96293]
[1778098610641,51.23,81627.66,0.0,-0.98892,1e-05,1.96484]
[1778098612162,51.23,81635.86,0.0,-0.98885,1e-05,1.97573]
[1778098617691,51.23,81638.26,0.0,-0.98883,1e-05,1.97893]
[1778098618698,51.23,81644.16,0.0,-0.98878,1e-05,1.98681]
[1778098619705,51.23,81645.58,0.0,-0.98876,1e-05,1.98871]
[1778098624743,51.23,81643.95,0.0,-0.98878,1e-05,1.98653]
[1778098629778,51.23,81647.82,0.0,-0.98874,1e-05,1.99171]
[1778098634812,51.23,81649.14,0.0,-0.98873,1e-05,1.99348]
[1778098638841,51.23,81647.77,0.0,-0.98874,1e-05,1.99165]
[1778098643876,51.23,81650.07,0.0,-0.98872,1e-05,1.99473]
[1778098648912,51.23,81649.11,0.0,-0.98873,1e-05,1.99344]
[1778098653948,51.23,81653.12,0.0,-0.98871,1e-05,1.99707]
[1778098655963,51.23,81658.59,0.0,-0.98866,1e-05,2.00443]
[1778098657977,51.23,81662.63,0.0,-0.98863,1e-05,2.00988]
[1778098663013,51.23,81664.22,0.0,-0.98861,1e-05,2.01203]
[1778098668048,51.23,81665.04,0.0,-0.98861,1e-05,2.01313]
[1778098673084,51.23,81663.8,0.0,-0.98862,1e-05,2.01146]
[1778098678117,51.23,81662.77,0.0,-0.98863,1e-05,2.01007]
[1778098683152,51.23,81662.17,0.0,-0.98863,1e-05,2.00926]
[1778098688187,51.23,81662.79,0.0,-0.98863,1e-05,2.01009]
[1778098693222,51.23,81665.89,0.0,-0.9886,1e-05,2.01428]
[1778098696244,51.23,81670.66,0.0,-0.98856,1e-05,2.02074]
[1778098697250,51.23,81664.13,0.0,-0.98861,1e-05,2.0119]
[1778098699264,51.23,81654.89,0.0,-0.98869,1e-05,1.99945]
[1778098704299,51.23,81656.05,0.0,-0.98868,1e-05,2.00101]
[1778098709335,51.23,81657.81,0.0,-0.98867,1e-05,2.00338]
[1778098713362,51.23,81663.58,0.0,-0.98863,1e-05,2.0094]
[1778098718398,51.23,81664.76,0.0,-0.98862,1e-05,2.01099]
[1778098723432,51.23,81664.95,0.0,-0.98862,1e-05,2.01125]
[1778098728467,51.23,81668.12,0.0,-0.98859,1e-05,2.01554]
[1778098733503,51.23,81666.56,0.0,-0.9886,1e-05,2.01342]
[1778098738539,51.23,81663.94,0.0,-0.98862,1e-05,2.00988]
[1778098743574,51.23,81662.53,0.0,-0.98864,1e-05,2.00798]
[1778098748610,51.23,81662.48,0.0,-0.98864,1e-05,2.00791]
[1778098750623,51.23,81656.26,0.0,-0.98869,1e-05,1.99954]
[1778098755668,51.23,81651.57,0.0,-0.98873,1e-05,1.99324]
[1778098756672,51.23,81643.28,0.0,-0.9888,1e-05,1.98214]
[1778098757681,51.23,81641.36,0.0,-0.98882,1e-05,1.97958]
[1778098763223,51.23,81637.87,0.0,-0.98885,1e-05,1.97493]
[1778098768762,51.23,81632.42,0.0,-0.98889,1e-05,1.96768]
[1778098773293,51.23,81627.09,0.0,-0.98895,1e-05,1.95888]
[1778098778828,51.23,81630.7,0.0,-0.98892,1e-05,1.96366]
[1778098784869,51.23,81631.19,0.0,-0.98891,1e-05,1.96431]
[1778098793433,51.23,81631.09,0.0,-0.98891,1e-05,1.96418]
[1778098798968,51.23,81630.61,0.0,-0.98892,1e-05,1.96354]
[1778098804008,51.23,81630.06,0.0,-0.98892,1e-05,1.96281]
[1778098809039,51.23,81629.56,0.0,-0.98893,1e-05,1.96215]
[1778098811054,51.23,81644.6,0.0,-0.9888,1e-05,1.98216]
[1778098812063,51.23,81646.91,0.0,-0.98878,1e-05,1.98524]
[1778098817095,51.23,81649.19,0.0,-0.98876,1e-05,1.98829]
[1778098822132,51.23,81650.27,0.0,-0.98875,1e-05,1.98974]
[1778098825152,51.23,81646.93,0.0,-0.98878,1e-05,1.98527]
[1778098830189,51.23,81647.88,0.0,-0.98877,1e-05,1.98654]
[1778098835226,51.23,81652.41,0.0,-0.98874,1e-05,1.99086]
[1778098840260,51.23,81654.69,0.0,-0.98872,1e-05,1.99391]
[1778098847309,51.23,81654.7,0.0,-0.98872,1e-05,1.99393]
[1778098852344,51.23,81654.43,0.0,-0.98873,1e-05,1.99357]
[1778098856373,51.23,81659.8,0.0,-0.98868,1e-05,2.00078]
[1778098861408,51.23,81660.44,0.0,-0.98867,1e-05,2.00164]
[1778098866443,51.23,81661.46,0.0,-0.98867,1e-05,2.00302]
[1778098871480,51.23,81659.27,0.0,-0.98868,1e-05,2.00007]
[1778098873494,51.23,81648.37,0.0,-0.98878,1e-05,1.98545]
[1778098874502,51.23,81642.52,0.0,-0.98883,1e-05,1.97763]
[1778098878530,51.23,81637.22,0.0,-0.98887,1e-05,1.97058]
[1778098880545,51.23,81628.59,0.0,-0.98895,1e-05,1.95913]
[1778098883566,51.23,81620.71,0.0,-0.98901,1e-05,1.94872]
[1778098884572,51.23,81613.76,0.0,-0.98907,1e-05,1.93958]
[1778098886588,51.23,81607.71,0.0,-0.98912,1e-05,1.93165]
[1778098891621,51.23,81608.5,0.0,-0.98912,1e-05,1.93097]
[1778098893635,51.23,81602.2,0.0,-0.98918,1e-05,1.92274]
[1778098898670,51.23,81597.74,0.0,-0.98921,1e-05,1.91693]
[1778098902698,51.23,81591.2,0.0,-0.98927,1e-05,1.90844]
[1778098906726,51.23,81585.84,0.0,-0.98931,1e-05,1.90151]
[1778098907733,51.23,81580.51,0.0,-0.98935,1e-05,1.89463]
[1778098911762,51.23,81572.12,0.0,-0.98942,1e-05,1.88384]
[1778098913776,51.23,81577.13,0.0,-0.98938,1e-05,1.89028]
[1778098918811,51.23,81578.57,0.0,-0.98937,1e-05,1.89213]
[1778098923845,51.23,81579.9,0.0,-0.98936,1e-05,1.89384]
[1778098928882,51.23,81581.48,0.0,-0.98935,1e-05,1.89588]
[1778098934421,51.23,81582.99,0.0,-0.98933,1e-05,1.89783]
[1778098939964,51.23,81583.9,0.0,-0.98933,1e-05,1.899]
[1778098941978,51.23,81586.78,0.0,-0.9893,1e-05,1.90272]
[1778098947013,51.23,81585.85,0.0,-0.98931,1e-05,1.90152]
[1778098952048,51.23,81586.61,0.0,-0.98931,1e-05,1.9008]
[1778098957083,51.23,81584.95,0.0,-0.98933,1e-05,1.89866]
[1778098962118,51.23,81586.97,0.0,-0.98931,1e-05,1.90127]
[1778098968161,51.23,81587.42,0.0,-0.98931,1e-05,1.90185]
[1778098973196,51.23,81587.93,0.0,-0.9893,1e-05,1.90251]
[1778098978231,51.23,81588.81,0.0,-0.9893,1e-05,1.90365]
[1778098984772,51.23,81595.32,0.0,-0.98924,1e-05,1.91208]
[1778098987294,51.23,81597.08,0.0,-0.98923,1e-05,1.91437]
[1778098992329,51.23,81595.84,0.0,-0.98924,1e-05,1.91276]
[1778098997364,51.23,81594.84,0.0,-0.98925,1e-05,1.91146]
[1778099002399,51.23,81594.06,0.0,-0.98925,1e-05,1.91045]
[1778099006427,51.23,81600.13,0.0,-0.9892,1e-05,1.91834]
[1778099008441,51.23,81609.71,0.0,-0.98912,1e-05,1.93084]
[1778099009448,51.23,81621.72,0.0,-0.98902,1e-05,1.9466]
[1778099015490,51.23,81618.08,0.0,-0.98906,1e-05,1.94009]
[1778099020525,51.23,81613.84,0.0,-0.9891,1e-05,1.93453]
[1778099025560,51.23,81610.39,0.0,-0.98913,1e-05,1.93001]
[1778099030596,51.23,81608.77,0.0,-0.98914,1e-05,1.92789]
[1778099034623,51.23,81613.32,0.0,-0.9891,1e-05,1.93385]
[1778099039658,51.23,81614.89,0.0,-0.98909,1e-05,1.9359]
[1778099043687,51.23,81609.02,0.0,-0.98914,1e-05,1.92822]
[1778099048724,51.23,81605.2,0.0,-0.98917,1e-05,1.92323]
[1778099053758,51.23,81604.02,0.0,-0.98918,1e-05,1.92169]
[1778099058793,51.23,81602.64,0.0,-0.98919,1e-05,1.91989]
[1778099063828,51.23,81599.76,0.0,-0.98921,1e-05,1.91615]
[1778099069870,51.23,81598.22,0.0,-0.98923,1e-05,1.91414]
[1778099074905,51.23,81598.36,0.0,-0.98924,1e-05,1.91262]
[1778099080947,51.23,81597.27,0.0,-0.98924,1e-05,1.9112]
[1778099085982,51.23,81597.37,0.0,-0.98924,1e-05,1.91133]
[1778099091017,51.23,81601.0,0.0,-0.98921,1e-05,1.91605]
[1778099096052,51.23,81600.43,0.0,-0.98922,1e-05,1.91531]
[1778099103101,51.23,81598.13,0.0,-0.98924,1e-05,1.91232]
[1778099108136,51.23,81605.34,0.0,-0.98918,1e-05,1.9217]
[1778099109143,51.23,81611.58,0.0,-0.98913,1e-05,1.92985]
[1778099110150,51.23,81611.59,0.0,-0.98913,1e-05,1.92986]
[1778099115693,51.23,81610.02,0.0,-0.98914,1e-05,1.92781]
[1778099121228,51.23,81611.22,0.0,-0.98913,1e-05,1.92938]
[1778099126264,51.23,81615.01,0.0,-0.9891,1e-05,1.93434]
[1778099131301,51.23,81615.72,0.0,-0.9891,1e-05,1.93355]
[1778099132306,51.23,81628.52,0.0,-0.98899,1e-05,1.95038]
[1778099133315,51.23,81633.21,0.0,-0.98895,1e-05,1.95657]
[1778099134320,51.23,81633.74,0.0,-0.98895,1e-05,1.95727]
[1778099139355,51.23,81631.93,0.0,-0.98896,1e-05,1.95488]
[1778099144390,51.23,81632.89,0.0,-0.98896,1e-05,1.95615]
[1778099149424,51.23,81633.21,0.0,-0.98895,1e-05,1.95657]
[1778099154460,51.23,81632.25,0.0,-0.98896,1e-05,1.9553]
[1778099159495,51.23,81630.71,0.0,-0.98898,1e-05,1.95327]
[1778099166044,51.23,81631.47,0.0,-0.98897,1e-05,1.95427]
[1778099171580,51.23,81633.36,0.0,-0.98895,1e-05,1.95677]
[1778099179637,51.23,81632.44,0.0,-0.98896,1e-05,1.95556]
[1778099184674,51.23,81632.77,0.0,-0.98896,1e-05,1.95599]
[1778099187693,51.23,81649.26,0.0,-0.98882,1e-05,1.97789]
[1778099192727,51.23,81654.39,0.0,-0.98878,1e-05,1.983]
[1778099197762,51.23,81656.45,0.0,-0.98877,1e-05,1.98575]
[1778099202799,51.23,81662.08,0.0,-0.98872,1e-05,1.9933]
[1778099207837,51.23,81664.73,0.0,-0.9887,1e-05,1.99686]
[1778099212871,51.23,81666.83,0.0,-0.98868,1e-05,1.99968]
[1778099217904,51.23,81665.31,0.0,-0.98869,1e-05,1.99764]
[1778099222939,51.23,81669.27,0.0,-0.98866,1e-05,2.00297]
[1778099223946,51.23,81679.82,0.0,-0.98856,1e-05,2.01723]
[1778099224953,51.23,81686.64,0.0,-0.98851,1e-05,2.02649]
[1778099229988,51.23,81685.48,0.0,-0.98852,1e-05,2.02491]
[1778099234019,51.23,81679.7,0.0,-0.98857,1e-05,2.01707]
[1778099239051,51.23,81677.94,0.0,-0.98858,1e-05,2.01468]
[1778099244086,51.23,81676.18,0.0,-0.9886,1e-05,2.0123]
[1778099245093,51.23,81668.63,0.0,-0.98866,1e-05,2.00211]
[1778099246100,51.23,81666.3,0.0,-0.98868,1e-05,1.99897]
[1778099248114,51.23,81662.64,0.0,-0.98871,1e-05,1.99405]
[1778099253149,51.23,81663.54,0.0,-0.98872,1e-05,1.9935]
[1778099258184,51.23,81657.06,0.0,-0.98877,1e-05,1.98482]
[1778099259191,51.23,81656.53,0.0,-0.98878,1e-05,1.98411]
[1778099264226,51.23,81653.52,0.0,-0.9888,1e-05,1.98008]
[1778099266240,51.23,81651.76,0.0,-0.98882,1e-05,1.97773]
[1778099271275,51.23,81646.41,0.0,-0.98886,1e-05,1.97061]
[1778099273290,51.23,81638.85,0.0,-0.98893,1e-05,1.96057]
[1778099274297,51.23,81632.94,0.0,-0.98898,1e-05,1.95275]
[1778099275306,51.23,81629.77,0.0,-0.989,1e-05,1.94857]
[1778099279332,51.23,81623.75,0.0,-0.98905,1e-05,1.94064]
[1778099281345,51.23,81618.66,0.0,-0.98909,1e-05,1.93396]
[1778099286897,51.23,81613.79,0.0,-0.98914,1e-05,1.92759]
[1778099292423,51.23,81609.91,0.0,-0.98917,1e-05,1.92252]
[1778099297458,51.23,81607.04,0.0,-0.98919,1e-05,1.91878]
[1778099299471,51.23,81599.43,0.0,-0.98925,1e-05,1.90889]
[1778099301486,51.23,81593.48,0.0,-0.9893,1e-05,1.90118]
[1778099303500,51.23,81591.21,0.0,-0.98932,1e-05,1.89825]
[1778099307037,51.23,81596.25,0.0,-0.98928,1e-05,1.90477]
[1778099309548,51.23,81593.16,0.0,-0.98931,1e-05,1.90077]
[1778099314583,51.23,81593.41,0.0,-0.98931,1e-05,1.89939]
[1778099317107,51.23,81585.15,0.0,-0.98938,1e-05,1.88874]
[1778099321633,51.23,81579.19,0.0,-0.98943,1e-05,1.88109]
[1778099323646,51.23,81575.03,0.0,-0.98946,1e-05,1.87576]
[1778099328683,51.23,81575.33,0.0,-0.98946,1e-05,1.87615]
[1778099332713,51.23,81571.83,0.0,-0.98949,1e-05,1.87167]
[1778099335732,51.23,81574.39,0.0,-0.98947,1e-05,1.87494]
[1778099337249,51.23,81579.7,0.0,-0.98942,1e-05,1.88174]
[1778099342780,51.23,81578.65,0.0,-0.98943,1e-05,1.8804]
[1778099347814,51.23,81580.77,0.0,-0.98942,1e-05,1.88312]
[1778099352850,51.23,81581.05,0.0,-0.98941,1e-05,1.88348]
[1778099356878,51.23,81575.84,0.0,-0.98946,1e-05,1.8768]
[1778099360906,51.23,81570.02,0.0,-0.9895,1e-05,1.86936]
[1778099362920,51.23,81567.96,0.0,-0.98952,1e-05,1.86674]
[1778099367956,51.23,81570.55,0.0,-0.9895,1e-05,1.87004]
[1778099371983,51.23,81576.41,0.0,-0.98946,1e-05,1.87584]
[1778099377019,51.23,81565.05,0.0,-0.98955,1e-05,1.86135]
[1778099378026,51.23,81563.63,0.0,-0.98956,1e-05,1.85955]
[1778099382053,51.23,81569.3,0.0,-0.98952,1e-05,1.86676]
[1778099387088,51.23,81565.9,0.0,-0.98955,1e-05,1.86244]
[1778099392123,51.23,81564.53,0.0,-0.98956,1e-05,1.86069]
[1778099393130,51.23,81555.16,0.0,-0.98963,1e-05,1.84881]
[1778099398166,51.23,81550.44,0.0,-0.98967,1e-05,1.84285]
[1778099403200,51.23,81549.26,0.0,-0.98968,1e-05,1.84137]
[1778099407230,51.23,81540.29,0.0,-0.98975,1e-05,1.83009]
[1778099410288,51.23,81544.83,0.0,-0.98971,1e-05,1.83579]
[1778099412269,51.23,81553.94,0.0,-0.98964,1e-05,1.84727]
[1778099413276,51.23,81558.86,0.0,-0.9896,1e-05,1.8535]
[1778099414283,51.23,81558.08,0.0,-0.98961,1e-05,1.85251]
[1778099416306,51.23,81553.01,0.0,-0.98965,1e-05,1.8461]
[1778099417313,51.23,81547.41,0.0,-0.98969,1e-05,1.83903]
[1778099418320,51.23,81545.3,0.0,-0.98971,1e-05,1.83638]
[1778099423356,51.23,81543.33,0.0,-0.98973,1e-05,1.8339]
[1778099425369,51.23,81537.54,0.0,-0.98977,1e-05,1.82664]
[1778099428391,51.23,81526.38,0.0,-0.98986,1e-05,1.81271]
[1778099429397,51.23,81519.45,0.0,-0.98991,1e-05,1.8041]
[1778099430403,51.23,81519.32,0.0,-0.98991,1e-05,1.80394]
[1778099435440,51.23,81516.69,0.0,-0.98994,1e-05,1.79904]
[1778099440475,51.23,81515.93,0.0,-0.98995,1e-05,1.7981]
[1778099443496,51.23,81506.97,0.0,-0.99002,1e-05,1.78705]
[1778099444504,51.23,81502.17,0.0,-0.99006,1e-05,1.78115]
[1778099445510,51.23,81503.89,0.0,-0.99004,1e-05,1.78326]
[1778099450545,51.23,81495.3,0.0,-0.99011,1e-05,1.77273]
[1778099451553,51.23,81493.75,0.0,-0.99012,1e-05,1.77084]
[1778099453567,51.23,81480.9,0.0,-0.99022,1e-05,1.75519]
[1778099454574,51.23,81471.68,0.0,-0.99029,1e-05,1.74404]
[1778099455581,51.23,81467.27,0.0,-0.99032,1e-05,1.73872]
[1778099458100,51.23,81460.86,0.0,-0.99037,1e-05,1.73102]
[1778099462630,51.23,81466.69,0.0,-0.99033,1e-05,1.73803]
[1778099465657,51.23,81461.04,0.0,-0.99037,1e-05,1.73124]
[1778099468172,51.23,81447.55,0.0,-0.99047,1e-05,1.71512]
[1778099468675,51.23,81447.55,0.0,-0.99047,1e-05,1.71512]
[1778099473707,51.23,81439.29,0.0,-0.99053,1e-05,1.70531]
[1778099474716,51.23,81438.32,0.0,-0.99054,1e-05,1.70416]
[1778099478241,51.23,81443.61,0.0,-0.9905,1e-05,1.71043]
[1778099479749,51.23,81441.47,0.0,-0.99052,1e-05,1.70789]
[1778099481763,51.23,81435.88,0.0,-0.99056,1e-05,1.70127]
[1778099482770,51.23,81435.58,0.0,-0.99056,1e-05,1.70091]
[1778099485803,51.23,81429.22,0.0,-0.99061,1e-05,1.69341]
[1778099486805,51.23,81430.43,0.0,-0.9906,1e-05,1.69483]
[1778099491840,51.23,81425.85,0.0,-0.99064,1e-05,1.68787]
[1778099495869,51.23,81424.4,0.0,-0.99065,1e-05,1.68617]
[1778099498389,51.23,81435.25,0.0,-0.99057,1e-05,1.69895]
[1778099499897,51.23,81435.2,0.0,-0.99057,1e-05,1.69889]
[1778099504931,51.23,81433.68,0.0,-0.99058,1e-05,1.69709]
[1778099508458,51.23,81431.1,0.0,-0.9906,1e-05,1.69405]
[1778099513995,51.23,81423.58,0.0,-0.99066,1e-05,1.6852]
[1778099516018,51.23,81414.22,0.0,-0.99072,1e-05,1.67424]
[1778099517021,51.23,81410.01,0.0,-0.99075,1e-05,1.66933]
[1778099519034,51.23,81406.94,0.0,-0.99078,1e-05,1.66576]
[1778099522055,51.23,81412.92,0.0,-0.99073,1e-05,1.67273]
[1778099523062,51.23,81419.18,0.0,-0.99069,1e-05,1.68004]
[1778099524069,51.23,81417.82,0.0,-0.9907,1e-05,1.67845]
[1778099529104,51.23,81413.83,0.0,-0.99073,1e-05,1.67379]
[1778099530111,51.23,81419.04,0.0,-0.99069,1e-05,1.67988]
[1778099532125,51.23,81425.84,0.0,-0.99064,1e-05,1.68786]
[1778099533132,51.23,81424.56,0.0,-0.99065,1e-05,1.68635]
[1778099534139,51.23,81414.67,0.0,-0.99072,1e-05,1.67477]
[1778099535147,51.23,81410.87,0.0,-0.99075,1e-05,1.67034]
[1778099539174,51.23,81402.81,0.0,-0.99081,1e-05,1.66096]
[1778099540181,51.23,81400.3,0.0,-0.99082,1e-05,1.65805]
[1778099543207,51.23,81396.12,0.0,-0.99085,1e-05,1.65322]
[1778099546232,51.23,81384.13,0.0,-0.99094,1e-05,1.6394]
[1778099548237,51.23,81372.75,0.0,-0.99102,1e-05,1.62638]
[1778099549245,51.23,81368.44,0.0,-0.99105,1e-05,1.62147]
[1778099551262,51.23,81362.46,0.0,-0.9911,1e-05,1.61316]
[1778099556297,51.23,81358.03,0.0,-0.99113,1e-05,1.60815]
[1778099559314,51.23,81353.84,0.0,-0.99116,1e-05,1.60342]
[1778099564350,51.23,81354.68,0.0,-0.99116,1e-05,1.60436]
[1778099569384,51.23,81352.14,0.0,-0.99117,1e-05,1.6015]
[1778099574419,51.23,81351.71,0.0,-0.99118,1e-05,1.60102]
[1778099575426,51.23,81341.83,0.0,-0.99124,1e-05,1.58992]
[1778099578447,51.23,81332.5,0.0,-0.99131,1e-05,1.5795]
[1778099579460,51.23,81328.94,0.0,-0.99133,1e-05,1.57554]
[1778099581469,51.23,81322.7,0.0,-0.99138,1e-05,1.56861]
[1778099582475,51.23,81322.01,0.0,-0.99138,1e-05,1.56785]
[1778099587511,51.23,81319.14,0.0,-0.9914,1e-05,1.56467]
[1778099589525,51.23,81311.26,0.0,-0.99145,1e-05,1.55598]
[1778099591538,51.23,81302.03,0.0,-0.99152,1e-05,1.54585]
[1778099592546,51.23,81289.34,0.0,-0.9916,1e-05,1.53201]
[1778099593553,51.23,81288.12,0.0,-0.99161,1e-05,1.53068]
[1778099595566,51.23,81294.08,0.0,-0.99157,1e-05,1.53717]
[1778099597581,51.23,81288.8,0.0,-0.9916,1e-05,1.53142]
[1778099598588,51.23,81285.35,0.0,-0.99163,1e-05,1.52768]
[1778099600603,51.23,81288.85,0.0,-0.9916,1e-05,1.53148]
[1778099601610,51.23,81296.67,0.0,-0.99155,1e-05,1.53999]
[1778099602617,51.23,81297.72,0.0,-0.99154,1e-05,1.54114]
[1778099606646,51.23,81290.29,0.0,-0.99159,1e-05,1.53304]
[1778099607652,51.23,81292.53,0.0,-0.99158,1e-05,1.53548]
[1778099609215,51.23,81302.68,0.0,-0.99151,1e-05,1.54656]
[1778099610675,51.23,81307.76,0.0,-0.99148,1e-05,1.55213]
[1778099611687,51.23,81308.9,0.0,-0.99148,1e-05,1.55191]
[1778099616721,51.23,81310.25,0.0,-0.99147,1e-05,1.55339]
[1778099619741,51.23,81313.64,0.0,-0.99145,1e-05,1.55712]
[1778099622762,51.23,81308.02,0.0,-0.99148,1e-05,1.55094]
[1778099627797,51.23,81307.88,0.0,-0.99148,1e-05,1.55079]
[1778099629355,51.23,81319.96,0.0,-0.9914,1e-05,1.56409]
[1778099629812,51.23,81319.96,0.0,-0.9914,1e-05,1.56409]
[1778099630818,51.23,81319.62,0.0,-0.9914,1e-05,1.56372]
[1778099635853,51.23,81323.29,0.0,-0.99138,1e-05,1.56778]
[1778099636860,51.23,81333.16,0.0,-0.99131,1e-05,1.57874]
[1778099637867,51.23,81336.45,0.0,-0.99129,1e-05,1.5824]
[1778099640888,51.23,81338.04,0.0,-0.99128,1e-05,1.58418]
[1778099645924,51.23,81340.49,0.0,-0.99126,1e-05,1.58692]
[1778099647937,51.23,81341.02,0.0,-0.99126,1e-05,1.58751]
[1778099652973,51.23,81339.18,0.0,-0.99127,1e-05,1.58545]
[1778099657000,51.23,81349.31,0.0,-0.9912,1e-05,1.59681]
[1778099658007,51.23,81349.75,0.0,-0.9912,1e-05,1.5973]
[1778099663043,51.23,81355.77,0.0,-0.99116,1e-05,1.60408]
[1778099667071,51.23,81349.2,0.0,-0.9912,1e-05,1.59668]
[1778099668079,51.23,81340.4,0.0,-0.99126,1e-05,1.58682]
[1778099669640,51.23,81334.82,0.0,-0.9913,1e-05,1.58059]
[1778099675129,51.23,81334.35,0.0,-0.99131,1e-05,1.57857]
[1778099680163,51.23,81334.01,0.0,-0.99131,1e-05,1.57819]
[1778099685198,51.23,81334.56,0.0,-0.99131,1e-05,1.5788]
[1778099690234,51.23,81334.93,0.0,-0.99131,1e-05,1.57921]
[1778099694261,51.23,81326.67,0.0,-0.99136,1e-05,1.57003]
[1778099695268,51.23,81324.77,0.0,-0.99138,1e-05,1.56793]
[1778099700303,51.23,81323.56,0.0,-0.99139,1e-05,1.56659]
[1778099705338,51.23,81321.6,0.0,-0.9914,1e-05,1.56442]
[1778099708359,51.23,81314.67,0.0,-0.99145,1e-05,1.55677]
[1778099709366,51.23,81313.9,0.0,-0.99145,1e-05,1.55592]
[1778099710373,51.23,81326.12,0.0,-0.99137,1e-05,1.56942]
[1778099711380,51.23,81329.1,0.0,-0.99135,1e-05,1.57273]
[1778099716415,51.23,81331.56,0.0,-0.99133,1e-05,1.57546]
[1778099721449,51.23,81331.45,0.0,-0.99133,1e-05,1.57534]
[1778099726485,51.23,81331.03,0.0,-0.99133,1e-05,1.57487]
[1778099731520,51.23,81331.01,0.0,-0.99134,1e-05,1.57336]
[1778099737562,51.23,81330.17,0.0,-0.99135,1e-05,1.57242]
[1778099742597,51.23,81331.02,0.0,-0.99134,1e-05,1.57337]
[1778099744611,51.23,81349.48,0.0,-0.99122,1e-05,1.59398]
[1778099745622,51.23,81355.8,0.0,-0.99117,1e-05,1.60109]
[1778099746626,51.23,81356.88,0.0,-0.99116,1e-05,1.60231]
[1778099751659,51.23,81355.0,0.0,-0.99118,1e-05,1.60019]
[1778099755690,51.23,81349.9,0.0,-0.99121,1e-05,1.59445]
[1778099756695,51.23,81343.95,0.0,-0.99125,1e-05,1.58778]
[1778099757702,51.23,81345.59,0.0,-0.99124,1e-05,1.58962]
[1778099760723,51.23,81352.69,0.0,-0.99119,1e-05,1.59759]
[1778099762737,51.23,81355.11,0.0,-0.99118,1e-05,1.60031]
[1778099767777,51.23,81357.38,0.0,-0.99116,1e-05,1.60287]
[1778099770794,51.23,81361.61,0.0,-0.99113,1e-05,1.60765]
[1778099775830,51.23,81362.43,0.0,-0.99113,1e-05,1.60857]
[1778099780412,51.23,81367.94,0.0,-0.99109,1e-05,1.61482]
[1778099785899,51.23,81370.14,0.0,-0.99107,1e-05,1.61731]
[1778099790937,51.23,81367.46,0.0,-0.99109,1e-05,1.61427]
[1778099795970,51.23,81371.34,0.0,-0.99107,1e-05,1.61715]
[1778099801006,51.23,81376.19,0.0,-0.99104,1e-05,1.62267]
[1778099804028,51.23,81370.6,0.0,-0.99108,1e-05,1.61631]
[1778099805034,51.23,81363.61,0.0,-0.99113,1e-05,1.60839]
[1778099806041,51.23,81364.3,0.0,-0.99112,1e-05,1.60917]
[1778099811077,51.23,81363.68,0.0,-0.99112,1e-05,1.60847]
[1778099812083,51.23,81355.41,0.0,-0.99118,1e-05,1.59914]
[1778099813089,51.23,81353.24,0.0,-0.9912,1e-05,1.5967]
[1778099818125,51.23,81356.29,0.0,-0.99118,1e-05,1.60013]
[1778099823160,51.23,81357.96,0.0,-0.99116,1e-05,1.60201]
[1778099828195,51.23,81361.08,0.0,-0.99114,1e-05,1.60553]
[1778099834237,51.23,81362.03,0.0,-0.99114,1e-05,1.60661]
[1778099839272,51.23,81361.91,0.0,-0.99114,1e-05,1.60647]
[1778099840834,51.23,81367.48,0.0,-0.9911,1e-05,1.61277]
[1778099846321,51.23,81366.76,0.0,-0.9911,1e-05,1.61196]
[1778099851356,51.23,81368.14,0.0,-0.9911,1e-05,1.612]
[1778099856391,51.23,81367.62,0.0,-0.99111,1e-05,1.61141]
[1778099861427,51.23,81367.02,0.0,-0.99111,1e-05,1.61073]
[1778099866462,51.23,81369.29,0.0,-0.99109,1e-05,1.6133]
[1778099871497,51.23,81367.7,0.0,-0.9911,1e-05,1.6115]
[1778099876532,51.23,81367.01,0.0,-0.99111,1e-05,1.61072]
[1778099883581,51.23,81365.8,0.0,-0.99112,1e-05,1.60935]
[1778099888618,51.23,81366.74,0.0,-0.99111,1e-05,1.61042]
[1778099893653,51.23,81366.32,0.0,-0.99111,1e-05,1.60994]
[1778099898688,51.23,81365.33,0.0,-0.99112,1e-05,1.60882]
[1778099903724,51.23,81365.32,0.0,-0.99112,1e-05,1.60881]
[1778099909767,51.23,81364.39,0.0,-0.99113,1e-05,1.60776]
[1778099914801,51.23,81366.67,0.0,-0.99112,1e-05,1.60882]
[1778099918830,51.23,81358.2,0.0,-0.99118,1e-05,1.59926]
[1778099919836,51.23,81355.73,0.0,-0.9912,1e-05,1.59648]
[1778099924872,51.23,81356.75,0.0,-0.99119,1e-05,1.59763]
[1778099929909,51.23,81356.31,0.0,-0.99119,1e-05,1.59713]
[1778099932928,51.23,81348.45,0.0,-0.99125,1e-05,1.58831]
[1778099933935,51.23,81347.66,0.0,-0.99125,1e-05,1.58743]
[1778099938970,51.23,81346.28,0.0,-0.99126,1e-05,1.58588]
[1778099942998,51.23,81353.28,0.0,-0.99121,1e-05,1.59373]
[1778099947028,51.23,81353.98,0.0,-0.99121,1e-05,1.59451]
[1778099952062,51.23,81352.39,0.0,-0.99122,1e-05,1.59273]
[1778099957098,51.23,81351.98,0.0,-0.99122,1e-05,1.59227]
[1778099962131,51.23,81348.1,0.0,-0.99125,1e-05,1.58792]
[1778099970189,51.23,81349.48,0.0,-0.99124,1e-05,1.58946]
[1778099975223,51.23,81349.09,0.0,-0.99125,1e-05,1.58752]
[1778099980258,51.23,81350.54,0.0,-0.99124,1e-05,1.58915]
[1778099983279,51.23,81352.38,0.0,-0.99123,1e-05,1.59121]
[1778099986301,51.23,81348.21,0.0,-0.99126,1e-05,1.58654]
[1778099991886,51.23,81350.3,0.0,-0.99124,1e-05,1.58888]
[1778099997377,51.23,81355.43,0.0,-0.99121,1e-05,1.59463]
[1778099998384,51.23,81360.62,0.0,-0.99117,1e-05,1.60047]
[1778099999391,51.23,81362.86,0.0,-0.99116,1e-05,1.603]
[1778100005433,51.23,81365.54,0.0,-0.99114,1e-05,1.60602]
[1778100011476,51.23,81368.11,0.0,-0.99112,1e-05,1.60893]
[1778100016510,51.23,81374.54,0.0,-0.99107,1e-05,1.61622]
[1778100019531,51.23,81379.74,0.0,-0.99104,1e-05,1.62213]
[1778100020538,51.23,81383.0,0.0,-0.99101,1e-05,1.62585]
[1778100023559,51.23,81386.12,0.0,-0.99099,1e-05,1.62941]
[1778100028594,51.23,81388.96,0.0,-0.99097,1e-05,1.63266]
[1778100033629,51.23,81389.44,0.0,-0.99098,1e-05,1.63168]
[1778100038664,51.23,81390.87,0.0,-0.99097,1e-05,1.63332]
[1778100044710,51.23,81388.9,0.0,-0.99098,1e-05,1.63106]
[1778100048734,51.23,81395.34,0.0,-0.99093,1e-05,1.63844]
[1778100049741,51.23,81395.66,0.0,-0.99093,1e-05,1.63881]
[1778100054778,51.23,81393.24,0.0,-0.99095,1e-05,1.63603]
[1778100059814,51.23,81387.68,0.0,-0.99099,1e-05,1.62967]
[1778100064849,51.23,81383.8,0.0,-0.99102,1e-05,1.62523]
[1778100069890,51.23,81386.62,0.0,-0.991,1e-05,1.62845]
[1778100074923,51.23,81381.68,0.0,-0.99103,1e-05,1.62282]
[1778100080965,51.23,81380.64,0.0,-0.99104,1e-05,1.62163]
[1778100084995,51.23,81373.99,0.0,-0.99109,1e-05,1.61407]
[1778100086001,51.23,81362.52,0.0,-0.99117,1e-05,1.6011]
[1778100087008,51.23,81363.34,0.0,-0.99116,1e-05,1.60202]
[1778100092044,51.23,81365.55,0.0,-0.99115,1e-05,1.603]
[1778100093050,51.23,81366.06,0.0,-0.99115,1e-05,1.60358]
[1778100096071,51.23,81357.32,0.0,-0.99121,1e-05,1.59374]
[1778100097077,51.23,81345.2,0.0,-0.99129,1e-05,1.58017]
[1778100098085,51.23,81346.58,0.0,-0.99128,1e-05,1.58171]
[1778100102660,51.23,81352.02,0.0,-0.99125,1e-05,1.58779]
[1778100105135,51.23,81346.07,0.0,-0.99129,1e-05,1.58114]
[1778100106158,51.23,81338.79,0.0,-0.99134,1e-05,1.57304]
[1778100107148,51.23,81338.88,0.0,-0.99134,1e-05,1.57314]
[1778100112731,51.23,81338.35,0.0,-0.99134,1e-05,1.57255]
[1778100118225,51.23,81338.92,0.0,-0.99134,1e-05,1.57318]
[1778100123261,51.23,81339.13,0.0,-0.99134,1e-05,1.57341]
[1778100130309,51.23,81338.63,0.0,-0.99134,1e-05,1.57286]
[1778100132872,51.23,81347.44,0.0,-0.99128,1e-05,1.58267]
[1778100135344,51.23,81351.61,0.0,-0.99125,1e-05,1.58733]
[1778100139376,51.23,81360.86,0.0,-0.99119,1e-05,1.59772]
[1778100140379,51.23,81363.9,0.0,-0.99116,1e-05,1.60114]
[1778100145414,51.23,81363.06,0.0,-0.99117,1e-05,1.6002]
[1778100148435,51.23,81356.2,0.0,-0.99122,1e-05,1.59248]
[1778100154477,51.23,81357.68,0.0,-0.99122,1e-05,1.59263]
[1778100160519,51.23,81359.05,0.0,-0.99121,1e-05,1.59417]
[1778100163083,51.23,81352.42,0.0,-0.99125,1e-05,1.58674]
[1778100168575,51.23,81356.6,0.0,-0.99122,1e-05,1.59142]
[1778100171599,51.23,81349.65,0.0,-0.99127,1e-05,1.58364]
[1778100173152,51.23,81353.16,0.0,-0.99125,1e-05,1.58757]
[1778100180660,51.23,81353.68,0.0,-0.99124,1e-05,1.58815]
[1778100185694,51.23,81358.89,0.0,-0.99121,1e-05,1.59399]
[1778100188717,51.23,81352.13,0.0,-0.99125,1e-05,1.58641]
[1778100189726,51.23,81352.8,0.0,-0.99125,1e-05,1.58716]
[1778100193753,51.23,81358.04,0.0,-0.99121,1e-05,1.59304]
[1778100195767,51.23,81360.28,0.0,-0.9912,1e-05,1.59555]
[1778100200801,51.23,81363.85,0.0,-0.99117,1e-05,1.59957]
[1778100205836,51.23,81364.41,0.0,-0.99117,1e-05,1.6002]
[1778100211878,51.23,81364.51,0.0,-0.99118,1e-05,1.5988]
[1778100216913,51.23,81362.32,0.0,-0.99119,1e-05,1.59634]
[1778100221949,51.23,81360.84,0.0,-0.9912,1e-05,1.59467]
[1778100223504,51.23,81356.22,0.0,-0.99123,1e-05,1.58949]
[1778100228998,51.23,81353.23,0.0,-0.99125,1e-05,1.58614]
[1778100233028,51.23,81351.36,0.0,-0.99127,1e-05,1.58405]
[1778100234033,51.23,81345.5,0.0,-0.99131,1e-05,1.57751]
[1778100241082,51.23,81342.62,0.0,-0.99133,1e-05,1.5743]
[1778100245110,51.23,81350.91,0.0,-0.99127,1e-05,1.58354]
[1778100247124,51.23,81356.55,0.0,-0.99123,1e-05,1.58986]
[1778100252160,51.23,81351.42,0.0,-0.99127,1e-05,1.58411]
[1778100257194,51.23,81348.66,0.0,-0.99129,1e-05,1.58103]
[1778100262231,51.23,81349.77,0.0,-0.99128,1e-05,1.58227]
[1778100268272,51.23,81349.65,0.0,-0.99128,1e-05,1.58214]
[1778100273863,51.23,81348.01,0.0,-0.9913,1e-05,1.57881]
[1778100279349,51.23,81343.8,0.0,-0.99133,1e-05,1.57412]
[1778100284386,51.23,81342.3,0.0,-0.99134,1e-05,1.57245]
[1778100289421,51.23,81342.85,0.0,-0.99133,1e-05,1.57306]
[1778100294456,51.23,81346.68,0.0,-0.99131,1e-05,1.57732]
[1778100299491,51.23,81344.68,0.0,-0.99132,1e-05,1.5751]
[1778100304079,51.23,81335.59,0.0,-0.99138,1e-05,1.56501]
[1778100305534,51.23,81332.81,0.0,-0.9914,1e-05,1.56193]
[1778100306541,51.23,81325.1,0.0,-0.99145,1e-05,1.55343]
[1778100307547,51.23,81323.8,0.0,-0.99146,1e-05,1.552]
[1778100312582,51.23,81324.32,0.0,-0.99146,1e-05,1.55257]
[1778100320639,51.23,81327.03,0.0,-0.99144,1e-05,1.55555]
[1778100325678,51.23,81327.63,0.0,-0.99144,1e-05,1.55622]
[1778100330710,51.23,81335.06,0.0,-0.99139,1e-05,1.56442]
[1778100332724,51.23,81340.9,0.0,-0.99136,1e-05,1.5694]
[1778100334289,51.23,81343.4,0.0,-0.99134,1e-05,1.57218]
[1778100339773,51.23,81341.04,0.0,-0.99135,1e-05,1.56956]
[1778100344360,51.23,81345.47,0.0,-0.99132,1e-05,1.57448]
[1778100349843,51.23,81346.36,0.0,-0.99132,1e-05,1.57547]
[1778100350854,51.23,81347.2,0.0,-0.99131,1e-05,1.5764]
[1778100355885,51.23,81356.88,0.0,-0.99125,1e-05,1.58721]
[1778100356892,51.23,81358.95,0.0,-0.99123,1e-05,1.58953]
[1778100361927,51.23,81361.19,0.0,-0.99122,1e-05,1.59205]
[1778100366963,51.23,81362.69,0.0,-0.9912,1e-05,1.59373]
[1778100371007,51.23,81357.34,0.0,-0.99124,1e-05,1.58773]
[1778100372016,51.23,81347.97,0.0,-0.99131,1e-05,1.57726]
[1778100373021,51.23,81347.91,0.0,-0.99131,1e-05,1.57719]
[1778100378061,51.23,81352.05,0.0,-0.99128,1e-05,1.58181]
[1778100381081,51.23,81357.25,0.0,-0.99124,1e-05,1.58763]
[1778100386118,51.23,81359.07,0.0,-0.99123,1e-05,1.58967]
[1778100391151,51.23,81357.6,0.0,-0.99125,1e-05,1.58651]
[1778100397193,51.23,81362.35,0.0,-0.99122,1e-05,1.59184]
[1778100402229,51.23,81362.45,0.0,-0.99121,1e-05,1.59195]
[1778100407263,51.23,81362.98,0.0,-0.99121,1e-05,1.59255]
[1778100412298,51.23,81365.56,0.0,-0.99119,1e-05,1.59545]
[1778100417334,51.23,81365.25,0.0,-0.9912,1e-05,1.5951]
[1778100422368,51.23,81364.96,0.0,-0.9912,1e-05,1.59477]
[1778100427403,51.23,81364.64,0.0,-0.9912,1e-05,1.59441]
[1778100428409,51.23,81356.89,0.0,-0.99125,1e-05,1.58572]
[1778100429418,51.23,81354.0,0.0,-0.99127,1e-05,1.58249]
[1778100434452,51.23,81348.38,0.0,-0.99131,1e-05,1.57622]
[1778100440494,51.23,81342.19,0.0,-0.99135,1e-05,1.56934]
[1778100445062,51.23,81336.51,0.0,-0.99139,1e-05,1.56304]
[1778100449557,51.23,81330.52,0.0,-0.99143,1e-05,1.55643]
[1778100455173,51.23,81330.2,0.0,-0.99144,1e-05,1.55459]
[1778100460634,51.23,81331.45,0.0,-0.99144,1e-05,1.55597]
[1778100465669,51.23,81332.77,0.0,-0.99143,1e-05,1.55742]
[1778100470714,51.23,81332.55,0.0,-0.99143,1e-05,1.55718]
[1778100471722,51.23,81302.59,0.0,-0.99163,1e-05,1.52442]
[1778100472728,51.23,81298.37,0.0,-0.99166,1e-05,1.51986]
[1778100473735,51.23,81297.91,0.0,-0.99166,1e-05,1.51936]
[1778100476757,51.23,81306.48,0.0,-0.9916,1e-05,1.52865]
[1778100477764,51.23,81307.73,0.0,-0.9916,1e-05,1.53]
[1778100478770,51.23,81320.6,0.0,-0.99151,1e-05,1.54405]
[1778100479777,51.23,81318.16,0.0,-0.99153,1e-05,1.54138]
[1778100485385,51.23,81318.45,0.0,-0.99152,1e-05,1.54169]
[1778100489848,51.23,81319.39,0.0,-0.99152,1e-05,1.54272]
[1778100495455,51.23,81320.86,0.0,-0.99151,1e-05,1.54433]
[1778100500924,51.23,81320.42,0.0,-0.99151,1e-05,1.54385]
[1778100506966,51.23,81319.57,0.0,-0.99152,1e-05,1.54292]
[1778100512013,51.23,81303.02,0.0,-0.99163,1e-05,1.52343]
[1778100514015,51.23,81288.21,0.0,-0.99173,1e-05,1.50745]
[1778100515031,51.23,81291.16,0.0,-0.99171,1e-05,1.51062]
[1778100517037,51.23,81296.79,0.0,-0.99168,1e-05,1.51669]
[1778100522072,51.23,81296.22,0.0,-0.99168,1e-05,1.51607]
[1778100525094,51.23,81302.47,0.0,-0.99164,1e-05,1.52283]
[1778100526100,51.23,81309.02,0.0,-0.99159,1e-05,1.52994]
[1778100527107,51.23,81307.82,0.0,-0.9916,1e-05,1.52863]
[1778100532142,51.23,81306.17,0.0,-0.99161,1e-05,1.52684]
[1778100538184,51.23,81304.35,0.0,-0.99163,1e-05,1.52487]
[1778100542213,51.23,81298.82,0.0,-0.99166,1e-05,1.51888]
[1778100547248,51.23,81301.77,0.0,-0.99164,1e-05,1.52207]
[1778100554298,51.23,81306.64,0.0,-0.99161,1e-05,1.52735]
[1778100559332,51.23,81306.85,0.0,-0.99161,1e-05,1.52758]
[1778100564366,51.23,81308.05,0.0,-0.9916,1e-05,1.52888]
[1778100569402,51.23,81309.52,0.0,-0.99159,1e-05,1.53048]
[1778100572423,51.23,81314.86,0.0,-0.99156,1e-05,1.53483]
[1778100577461,51.23,81317.91,0.0,-0.99154,1e-05,1.53815]
[1778100581486,51.23,81322.72,0.0,-0.99151,1e-05,1.54341]
[1778100586523,51.23,81320.88,0.0,-0.99152,1e-05,1.5414]
[1778100591557,51.23,81326.63,0.0,-0.99148,1e-05,1.5477]
[1778100592564,51.23,81328.6,0.0,-0.99147,1e-05,1.54986]
[1778100597599,51.23,81326.84,0.0,-0.99148,1e-05,1.54793]
[1778100600620,51.23,81321.1,0.0,-0.99152,1e-05,1.54164]
[1778100606230,51.23,81319.77,0.0,-0.99153,1e-05,1.54019]
[1778100611697,51.23,81318.65,0.0,-0.99154,1e-05,1.53896]
[1778100618747,51.23,81318.32,0.0,-0.99154,1e-05,1.5386]
[1778100619754,51.23,81311.53,0.0,-0.99159,1e-05,1.5312]
[1778100620761,51.23,81311.02,0.0,-0.99159,1e-05,1.53064]
[1778100626376,51.23,81309.81,0.0,-0.9916,1e-05,1.52933]
[1778100631837,51.23,81309.89,0.0,-0.9916,1e-05,1.52795]
[1778100636873,51.23,81313.63,0.0,-0.99158,1e-05,1.53201]
[1778100641907,51.23,81311.78,0.0,-0.99159,1e-05,1.53]
[1778100646942,51.23,81310.33,0.0,-0.9916,1e-05,1.52843]
[1778100652986,51.23,81310.08,0.0,-0.9916,1e-05,1.52815]
[1778100659027,51.23,81309.59,0.0,-0.99161,1e-05,1.52762]
[1778100666677,51.23,81308.97,0.0,-0.99161,1e-05,1.52695]
[1778100672118,51.23,81308.79,0.0,-0.99161,1e-05,1.52675]
[1778100679167,51.23,81309.15,0.0,-0.99161,1e-05,1.52714]
[1778100686816,51.23,81308.79,0.0,-0.99161,1e-05,1.52675]
[1778100693262,51.23,81308.79,0.0,-0.99162,1e-05,1.52529]
[1778100700314,51.23,81307.83,0.0,-0.99163,1e-05,1.52425]
[1778100705349,51.23,81306.78,0.0,-0.99163,1e-05,1.52311]
[1778100711391,51.23,81307.17,0.0,-0.99163,1e-05,1.52353]
[1778100716426,51.23,81306.03,0.0,-0.99164,1e-05,1.52229]
[1778100723475,51.23,81307.85,0.0,-0.99163,1e-05,1.52427]
[1778100730524,51.23,81308.06,0.0,-0.99162,1e-05,1.52449]
[1778100737573,51.23,81308.31,0.0,-0.99162,1e-05,1.52477]
[1778100743615,51.23,81308.24,0.0,-0.99162,1e-05,1.52469]
[1778100748650,51.23,81308.08,0.0,-0.99162,1e-05,1.52452]
[1778100753685,51.23,81310.97,0.0,-0.99161,1e-05,1.52619]
[1778100758725,51.23,81310.86,0.0,-0.99161,1e-05,1.52607]
[1778100764762,51.23,81310.99,0.0,-0.99161,1e-05,1.52621]
[1778100769797,51.23,81310.38,0.0,-0.99162,1e-05,1.52554]
[1778100777450,51.23,81310.13,0.0,-0.99162,1e-05,1.52527]
[1778100782888,51.23,81309.7,0.0,-0.99162,1e-05,1.52481]
[1778100787923,51.23,81306.99,0.0,-0.99164,1e-05,1.52187]
[1778100792957,51.23,81309.28,0.0,-0.99162,1e-05,1.52435]
[1778100797993,51.23,81309.75,0.0,-0.99162,1e-05,1.52486]
[1778100803028,51.23,81316.51,0.0,-0.99158,1e-05,1.53221]
[1778100808062,51.23,81317.67,0.0,-0.99157,1e-05,1.53347]
[1778100813098,51.23,81322.31,0.0,-0.99154,1e-05,1.53706]
[1778100818133,51.23,81323.93,0.0,-0.99153,1e-05,1.53883]
[1778100823167,51.23,81324.37,0.0,-0.99153,1e-05,1.53931]
[1778100829211,51.23,81323.88,0.0,-0.99153,1e-05,1.53878]
[1778100834246,51.23,81321.29,0.0,-0.99155,1e-05,1.53595]
[1778100839281,51.23,81322.09,0.0,-0.99155,1e-05,1.53682]
[1778100844316,51.23,81321.73,0.0,-0.99155,1e-05,1.53643]
[1778100847337,51.23,81330.11,0.0,-0.99149,1e-05,1.5456]
[1778100848344,51.23,81330.9,0.0,-0.99149,1e-05,1.54646]
[1778100853379,51.23,81330.55,0.0,-0.99149,1e-05,1.54608]
[1778100858414,51.23,81327.82,0.0,-0.99151,1e-05,1.54309]
[1778100860428,51.23,81337.27,0.0,-0.99144,1e-05,1.55347]
[1778100861435,51.23,81337.62,0.0,-0.99144,1e-05,1.55385]
[1778100866470,51.23,81336.0,0.0,-0.99145,1e-05,1.55207]
[1778100871506,51.23,81335.35,0.0,-0.99146,1e-05,1.54987]
[1778100873519,51.23,81340.77,0.0,-0.99143,1e-05,1.55584]
[1778100878554,51.23,81347.03,0.0,-0.99139,1e-05,1.56275]
[1778100879561,51.23,81348.21,0.0,-0.99138,1e-05,1.56406]
[1778100884596,51.23,81349.39,0.0,-0.99137,1e-05,1.56537]
[1778100889631,51.23,81349.02,0.0,-0.99137,1e-05,1.56496]
[1778100894670,51.23,81348.87,0.0,-0.99137,1e-05,1.56479]
[1778100899703,51.23,81349.2,0.0,-0.99137,1e-05,1.56516]
[1778100904737,51.23,81350.96,0.0,-0.99136,1e-05,1.56711]
[1778100910779,51.23,81352.27,0.0,-0.99135,1e-05,1.56856]
[1778100915814,51.23,81355.56,0.0,-0.99133,1e-05,1.57222]
[1778100920849,51.23,81356.54,0.0,-0.99132,1e-05,1.57331]
[1778100925884,51.23,81356.21,0.0,-0.99132,1e-05,1.57294]
[1778100930922,51.23,81373.96,0.0,-0.9912,1e-05,1.59279]
[1778100931928,51.23,81376.07,0.0,-0.99119,1e-05,1.59365]
[1778100936962,51.23,81375.52,0.0,-0.9912,1e-05,1.59303]
[1778100938977,51.23,81382.18,0.0,-0.99115,1e-05,1.60053]
[1778100939986,51.23,81384.02,0.0,-0.99114,1e-05,1.60261]
[1778100943005,51.23,81377.07,0.0,-0.99119,1e-05,1.59477]
[1778100944012,51.23,81375.78,0.0,-0.99119,1e-05,1.59332]
[1778100952069,51.23,81379.92,0.0,-0.99117,1e-05,1.59798]
[1778100957104,51.23,81384.41,0.0,-0.99113,1e-05,1.60305]
[1778100962139,51.23,81386.85,0.0,-0.99112,1e-05,1.60581]
[1778100967175,51.23,81390.78,0.0,-0.99109,1e-05,1.61026]
[1778100970196,51.23,81394.25,0.0,-0.99107,1e-05,1.6142]
[1778100975231,51.23,81394.29,0.0,-0.99107,1e-05,1.61425]
[1778100978854,51.23,81399.49,0.0,-0.99103,1e-05,1.62017]
[1778100984294,51.23,81397.65,0.0,-0.99104,1e-05,1.61807]
[1778100989331,51.23,81395.43,0.0,-0.99106,1e-05,1.61554]
[1778100995374,51.23,81393.9,0.0,-0.99108,1e-05,1.61228]
[1778101000410,51.23,81392.81,0.0,-0.99108,1e-05,1.61104]
[1778101006452,51.23,81391.8,0.0,-0.99109,1e-05,1.6099]
[1778101011487,51.23,81396.1,0.0,-0.99106,1e-05,1.61478]
[1778101016522,51.23,81394.15,0.0,-0.99107,1e-05,1.61256]
[1778101021557,51.23,81392.15,0.0,-0.99109,1e-05,1.61029]
[1778101025585,51.23,81398.36,0.0,-0.99104,1e-05,1.61735]
[1778101030620,51.23,81396.73,0.0,-0.99106,1e-05,1.61549]
[1778101035655,51.23,81394.33,0.0,-0.99107,1e-05,1.61277]
[1778101040690,51.23,81391.13,0.0,-0.9911,1e-05,1.60914]
[1778101045725,51.23,81388.99,0.0,-0.99111,1e-05,1.60671]
[1778101050760,51.23,81387.26,0.0,-0.99112,1e-05,1.60475]
[1778101055795,51.23,81384.73,0.0,-0.99115,1e-05,1.60037]
[1778101060831,51.23,81385.61,0.0,-0.99114,1e-05,1.60137]
[1778101065866,51.23,81392.24,0.0,-0.9911,1e-05,1.60887]
[1778101069894,51.23,81398.9,0.0,-0.99105,1e-05,1.61643]
[1778101074928,51.23,81398.71,0.0,-0.99105,1e-05,1.61622]
[1778101081978,51.23,81398.09,0.0,-0.99105,1e-05,1.61551]
[1778101088020,51.23,81397.95,0.0,-0.99106,1e-05,1.61535]
[1778101093055,51.23,81395.83,0.0,-0.99107,1e-05,1.61294]
[1778101098094,51.23,81392.06,0.0,-0.9911,1e-05,1.60867]
[1778101103129,51.23,81391.16,0.0,-0.9911,1e-05,1.60765]
[1778101109778,51.23,81389.23,0.0,-0.99112,1e-05,1.60546]
[1778101115213,51.23,81389.61,0.0,-0.99112,1e-05,1.60437]
[1778101120248,51.23,81390.42,0.0,-0.99112,1e-05,1.60528]
[1778101125283,51.23,81391.24,0.0,-0.99111,1e-05,1.60621]
[1778101130318,51.23,81394.42,0.0,-0.99109,1e-05,1.60982]
[1778101134346,51.23,81387.41,0.0,-0.99114,1e-05,1.60188]
[1778101139991,51.23,81385.13,0.0,-0.99115,1e-05,1.59931]
[1778101142407,51.23,81379.26,0.0,-0.9912,1e-05,1.59269]
[1778101150061,51.23,81376.13,0.0,-0.99122,1e-05,1.58918]
[1778101152478,51.23,81378.31,0.0,-0.9912,1e-05,1.59163]
[1778101155500,51.23,81378.93,0.0,-0.9912,1e-05,1.59232]
[1778101160536,51.23,81379.97,0.0,-0.99119,1e-05,1.59349]
[1778101165572,51.23,81380.91,0.0,-0.99118,1e-05,1.59455]
[1778101170607,51.23,81381.14,0.0,-0.99118,1e-05,1.59481]
[1778101175643,51.23,81381.68,0.0,-0.99119,1e-05,1.5939]
[1778101181684,51.23,81385.39,0.0,-0.99116,1e-05,1.59808]
[1778101186721,51.23,81386.55,0.0,-0.99115,1e-05,1.59939]
[1778101191763,51.23,81390.29,0.0,-0.99113,1e-05,1.60361]
[1778101196793,51.23,81392.81,0.0,-0.99111,1e-05,1.60647]
[1778101201826,51.23,81389.63,0.0,-0.99113,1e-05,1.60287]
[1778101202833,51.23,81394.93,0.0,-0.99109,1e-05,1.60887]
[1778101203840,51.23,81395.37,0.0,-0.99109,1e-05,1.60937]
[1778101208876,51.23,81398.82,0.0,-0.99107,1e-05,1.61328]
[1778101213911,51.23,81397.72,0.0,-0.99107,1e-05,1.61203]
[1778101219953,51.23,81397.08,0.0,-0.99108,1e-05,1.61131]
[1778101224988,51.23,81405.46,0.0,-0.99102,1e-05,1.62084]
[1778101225995,51.23,81406.18,0.0,-0.99101,1e-05,1.62166]
[1778101230034,51.23,81411.45,0.0,-0.99098,1e-05,1.62769]
[1778101232043,51.23,81417.51,0.0,-0.99094,1e-05,1.63309]
[1778101238086,51.23,81419.26,0.0,-0.99093,1e-05,1.6351]
[1778101243120,51.23,81420.84,0.0,-0.99092,1e-05,1.63692]
[1778101248155,51.23,81420.42,0.0,-0.99092,1e-05,1.63644]
[1778101255204,51.23,81418.74,0.0,-0.99093,1e-05,1.63451]
[1778101261246,51.23,81416.52,0.0,-0.99095,1e-05,1.63196]
[1778101267288,51.23,81414.59,0.0,-0.99096,1e-05,1.62974]
[1778101269302,51.23,81408.82,0.0,-0.991,1e-05,1.62314]
[1778101270904,51.23,81396.17,0.0,-0.99109,1e-05,1.60875]
[1778101271316,51.23,81396.17,0.0,-0.99109,1e-05,1.60875]
[1778101272325,51.23,81395.77,0.0,-0.9911,1e-05,1.60829]
[1778101274337,51.23,81387.13,0.0,-0.99116,1e-05,1.59852]
[1778101275344,51.23,81386.4,0.0,-0.99116,1e-05,1.5977]
[1778101277359,51.23,81382.38,0.0,-0.99119,1e-05,1.59317]
[1778101282393,51.23,81386.08,0.0,-0.99116,1e-05,1.59734]
[1778101288435,51.23,81388.06,0.0,-0.99115,1e-05,1.59957]
[1778101294477,51.23,81391.53,0.0,-0.99113,1e-05,1.60197]
[1778101299512,51.23,81393.82,0.0,-0.99112,1e-05,1.60456]
[1778101304547,51.23,81398.96,0.0,-0.99108,1e-05,1.61039]
[1778101309582,51.23,81399.57,0.0,-0.99108,1e-05,1.61108]
[1778101314617,51.23,81400.26,0.0,-0.99107,1e-05,1.61186]
[1778101319652,51.23,81401.21,0.0,-0.99107,1e-05,1.61294]
[1778101324687,51.23,81398.44,0.0,-0.99109,1e-05,1.6098]
[1778101329722,51.23,81396.17,0.0,-0.9911,1e-05,1.60722]
[1778101334757,51.23,81393.69,0.0,-0.99112,1e-05,1.60441]
[1778101341398,51.23,81392.37,0.0,-0.99113,1e-05,1.60292]
[1778101344829,51.23,81403.98,0.0,-0.99105,1e-05,1.61609]
[1778101345834,51.23,81408.46,0.0,-0.99101,1e-05,1.6212]
[1778101347848,51.23,81409.88,0.0,-0.991,1e-05,1.62282]
[1778101350869,51.23,81416.21,0.0,-0.99096,1e-05,1.63006]
[1778101355904,51.23,81416.25,0.0,-0.99097,1e-05,1.62857]
[1778101360939,51.23,81412.5,0.0,-0.99099,1e-05,1.62428]
[1778101366981,51.23,81415.32,0.0,-0.99097,1e-05,1.6275]
[1778101370013,51.23,81424.2,0.0,-0.99091,1e-05,1.63769]
[1778101371012,51.23,81425.43,0.0,-0.9909,1e-05,1.63911]
[1778101376047,51.23,81423.03,0.0,-0.99092,1e-05,1.63635]
[1778101381678,51.23,81421.16,0.0,-0.99093,1e-05,1.6342]
[1778101388132,51.23,81418.96,0.0,-0.99095,1e-05,1.63167]
[1778101391152,51.23,81411.37,0.0,-0.991,1e-05,1.62298]
[1778101396188,51.23,81413.93,0.0,-0.99098,1e-05,1.62591]
[1778101401224,51.23,81412.1,0.0,-0.991,1e-05,1.62382]
[1778101408272,51.23,81416.24,0.0,-0.99097,1e-05,1.62856]
[1778101411293,51.23,81421.32,0.0,-0.99094,1e-05,1.63284]
[1778101417335,51.23,81426.17,0.0,-0.9909,1e-05,1.63841]
[1778101425391,51.23,81429.94,0.0,-0.99088,1e-05,1.64276]
[1778101430426,51.23,81425.9,0.0,-0.99091,1e-05,1.6381]
[1778101440493,51.23,81423.64,0.0,-0.99092,1e-05,1.6355]
[1778101452169,51.23,81420.97,0.0,-0.99094,1e-05,1.63244]
[1778101457615,51.23,81422.41,0.0,-0.99093,1e-05,1.63409]
[1778101463657,51.23,81421.92,0.0,-0.99094,1e-05,1.63353]
[1778101468691,51.23,81421.36,0.0,-0.99094,1e-05,1.63288]
[1778101473727,51.23,81421.24,0.0,-0.99095,1e-05,1.6312]
[1778101478763,51.23,81420.81,0.0,-0.99095,1e-05,1.63071]
[1778101484805,51.23,81421.15,0.0,-0.99095,1e-05,1.6311]
[1778101490847,51.23,81419.78,0.0,-0.99096,1e-05,1.62953]
[1778101502520,51.23,81477.24,0.0,-0.99054,1e-05,1.69648]
[1778101505952,51.23,81469.65,0.0,-0.9906,1e-05,1.68751]
[1778101506963,51.23,81412.38,0.0,-0.99101,1e-05,1.62107]
[1778101507969,51.23,81412.5,0.0,-0.99101,1e-05,1.6212]
[1778101513003,51.23,81413.28,0.0,-0.991,1e-05,1.62209]
[1778101518038,51.23,81412.45,0.0,-0.99101,1e-05,1.62115]
[1778101523073,51.23,81412.48,0.0,-0.99101,1e-05,1.62118]
[1778101528108,51.23,81413.64,0.0,-0.991,1e-05,1.6225]
[1778101535158,51.23,81413.31,0.0,-0.99101,1e-05,1.62059]
[1778101541198,51.23,81413.1,0.0,-0.99101,1e-05,1.62035]
[1778101546234,51.23,81413.25,0.0,-0.99101,1e-05,1.62052]
[1778101552276,51.23,81413.74,0.0,-0.99101,1e-05,1.62108]
[1778101559329,51.23,81412.85,0.0,-0.99102,1e-05,1.62007]
[1778101564364,51.23,81414.83,0.0,-0.991,1e-05,1.62233]
[1778101569395,51.23,81414.7,0.0,-0.991,1e-05,1.62218]
[1778101575438,51.23,81414.02,0.0,-0.99101,1e-05,1.6214]
[1778101580472,51.23,81413.01,0.0,-0.99102,1e-05,1.62025]
[1778101584500,51.23,81419.08,0.0,-0.99097,1e-05,1.62719]
[1778101585507,51.23,81430.82,0.0,-0.99089,1e-05,1.64067]
[1778101586515,51.23,81437.2,0.0,-0.99084,1e-05,1.64804]
[1778101591550,51.23,81437.56,0.0,-0.99085,1e-05,1.6469]
[1778101596584,51.23,81435.53,0.0,-0.99086,1e-05,1.64456]
[1778101601619,51.23,81436.43,0.0,-0.99086,1e-05,1.6456]
[1778101606654,51.23,81436.95,0.0,-0.99085,1e-05,1.6462]
[1778101611689,51.23,81435.45,0.0,-0.99086,1e-05,1.64447]
[1778101616725,51.23,81434.41,0.0,-0.99087,1e-05,1.64327]
[1778101621758,51.23,81433.3,0.0,-0.99088,1e-05,1.64198]
[1778101626794,51.23,81433.0,0.0,-0.99088,1e-05,1.64164]
[1778101631830,51.23,81434.69,0.0,-0.99087,1e-05,1.64359]
[1778101639885,51.23,81434.33,0.0,-0.99087,1e-05,1.64317]
[1778101646934,51.23,81435.22,0.0,-0.99086,1e-05,1.6442]
[1778101651968,51.23,81435.69,0.0,-0.99087,1e-05,1.64319]
[1778101657006,51.23,81436.02,0.0,-0.99087,1e-05,1.64357]
[1778101658013,51.23,81448.66,0.0,-0.99078,1e-05,1.65822]
[1778101659020,51.23,81449.49,0.0,-0.99077,1e-05,1.65918]
[1778101663651,51.23,81471.58,0.0,-0.99061,1e-05,1.68504]
[1778101669090,51.23,81469.72,0.0,-0.99062,1e-05,1.68285]
[1778101674128,51.23,81466.09,0.0,-0.99065,1e-05,1.67859]
[1778101679163,51.23,81465.94,0.0,-0.99065,1e-05,1.67841]
[1778101684198,51.23,81465.48,0.0,-0.99065,1e-05,1.67787]
[1778101691251,51.23,81465.1,0.0,-0.99066,1e-05,1.67742]
[1778101697293,51.23,81464.52,0.0,-0.99066,1e-05,1.67674]
[1778101703930,51.23,81463.73,0.0,-0.99067,1e-05,1.67582]
[1778101709378,51.23,81463.35,0.0,-0.99067,1e-05,1.67537]
[1778101714414,51.23,81453.93,0.0,-0.99075,1e-05,1.66279]
[1778101715420,51.23,81451.16,0.0,-0.99077,1e-05,1.65956]
[1778101720455,51.23,81450.27,0.0,-0.99077,1e-05,1.65853]
[1778101726499,51.23,81455.0,0.0,-0.99074,1e-05,1.66404]
[1778101734141,51.23,81458.38,0.0,-0.99071,1e-05,1.66798]
[1778101741602,51.23,81460.46,0.0,-0.9907,1e-05,1.67042]
[1778101750668,51.23,81462.27,0.0,-0.99069,1e-05,1.67253]
[1778101752682,51.23,81457.04,0.0,-0.99072,1e-05,1.66642]
[1778101757718,51.23,81454.4,0.0,-0.99074,1e-05,1.66334]
[1778101758724,51.23,81460.65,0.0,-0.9907,1e-05,1.67064]
[1778101759731,51.23,81466.83,0.0,-0.99065,1e-05,1.67788]
[1778101764766,51.23,81470.47,0.0,-0.99062,1e-05,1.68216]
[1778101774421,51.23,81474.82,0.0,-0.9906,1e-05,1.6857]
[1778101780878,51.23,81472.62,0.0,-0.99062,1e-05,1.68311]
[1778101788934,51.23,81474.56,0.0,-0.9906,1e-05,1.6854]
[1778101794562,51.23,81477.45,0.0,-0.99058,1e-05,1.6888]
[1778101801019,51.23,81479.92,0.0,-0.99056,1e-05,1.69172]
[1778101804632,51.23,81473.44,0.0,-0.99061,1e-05,1.68408]
[1778101810083,51.23,81476.19,0.0,-0.99059,1e-05,1.68732]
[1778101815118,51.23,81478.36,0.0,-0.99058,1e-05,1.68988]
[1778101821160,51.23,81480.67,0.0,-0.99056,1e-05,1.69261]
[1778101826195,51.23,81478.49,0.0,-0.99057,1e-05,1.69003]
[1778101828209,51.23,81477.09,0.0,-0.99058,1e-05,1.68838]
[1778101830224,51.23,81469.64,0.0,-0.99064,1e-05,1.67961]
[1778101831231,51.23,81463.02,0.0,-0.9907,1e-05,1.67027]
[1778101832237,51.23,81463.04,0.0,-0.9907,1e-05,1.67029]
[1778101837273,51.23,81461.95,0.0,-0.9907,1e-05,1.66902]
[1778101842307,51.23,81459.56,0.0,-0.99072,1e-05,1.66623]
[1778101847342,51.23,81457.0,0.0,-0.99074,1e-05,1.66324]
[1778101852377,51.23,81457.62,0.0,-0.99074,1e-05,1.66396]
[1778101857412,51.23,81456.82,0.0,-0.99074,1e-05,1.66303]
[1778101860434,51.23,81450.56,0.0,-0.99079,1e-05,1.65574]
[1778101862449,51.23,81443.25,0.0,-0.99084,1e-05,1.64727]
[1778101867484,51.23,81441.17,0.0,-0.99086,1e-05,1.64486]
[1778101872520,51.23,81440.53,0.0,-0.99086,1e-05,1.64412]
[1778101878562,51.23,81438.13,0.0,-0.99088,1e-05,1.64135]
[1778101883596,51.23,81432.99,0.0,-0.99091,1e-05,1.63543]
[1778101889638,51.23,81434.93,0.0,-0.9909,1e-05,1.63766]
[1778101894673,51.23,81433.23,0.0,-0.99092,1e-05,1.63416]
[1778101899708,51.23,81435.1,0.0,-0.99091,1e-05,1.63631]
[1778101904744,51.23,81435.11,0.0,-0.99091,1e-05,1.63632]
[1778101907766,51.23,81426.17,0.0,-0.99097,1e-05,1.62606]
[1778101912800,51.23,81424.53,0.0,-0.99098,1e-05,1.62418]
[1778101917842,51.23,81423.93,0.0,-0.99099,1e-05,1.6235]
[1778101923885,51.23,81421.05,0.0,-0.99101,1e-05,1.62021]
[1778101928920,51.23,81420.0,0.0,-0.99102,1e-05,1.61901]
[1778101935545,51.23,81421.07,0.0,-0.99101,1e-05,1.62023]
[1778101945615,51.23,81422.93,0.0,-0.99099,1e-05,1.62235]
[1778101952086,51.23,81422.2,0.0,-0.99101,1e-05,1.61998]
[1778101953093,51.23,81405.59,0.0,-0.99113,1e-05,1.60111]
[1778101954100,51.23,81398.42,0.0,-0.99118,1e-05,1.59302]
[1778101955688,51.23,81398.27,0.0,-0.99118,1e-05,1.59285]
[1778101959134,51.23,81389.9,0.0,-0.99123,1e-05,1.58344]
[1778101960141,51.23,81380.17,0.0,-0.9913,1e-05,1.57257]
[1778101961156,51.23,81375.01,0.0,-0.99134,1e-05,1.56683]
[1778101962155,51.23,81373.21,0.0,-0.99135,1e-05,1.56483]
[1778101963163,51.23,81364.64,0.0,-0.99141,1e-05,1.55534]
[1778101965757,51.23,81362.74,0.0,-0.99142,1e-05,1.55324]
[1778101971800,51.23,81358.69,0.0,-0.99145,1e-05,1.54878]
[1778101978268,51.23,81355.91,0.0,-0.99147,1e-05,1.54572]
[1778101981293,51.23,81349.13,0.0,-0.99151,1e-05,1.53828]
[1778101982886,51.23,81312.34,0.0,-0.99176,1e-05,1.49843]
[1778101984310,51.23,81306.39,0.0,-0.9918,1e-05,1.49207]
[1778101985319,51.23,81306.67,0.0,-0.9918,1e-05,1.49237]
[1778101988345,51.23,81292.95,0.0,-0.99189,1e-05,1.47777]
[1778101989350,51.23,81295.29,0.0,-0.99187,1e-05,1.48026]
[1778101994385,51.23,81296.27,0.0,-0.99187,1e-05,1.4813]
[1778101999422,51.23,81300.87,0.0,-0.99184,1e-05,1.48618]
[1778102000429,51.23,81308.92,0.0,-0.99178,1e-05,1.49477]
[1778102001436,51.23,81320.89,0.0,-0.9917,1e-05,1.50762]
[1778102003025,51.23,81335.2,0.0,-0.99161,1e-05,1.52309]
[1778102006474,51.23,81338.22,0.0,-0.99159,1e-05,1.52638]
[1778102011509,51.23,81339.56,0.0,-0.99159,1e-05,1.52636]
[1778102016544,51.23,81339.08,0.0,-0.99159,1e-05,1.52584]
[1778102023593,51.23,81340.29,0.0,-0.99158,1e-05,1.52715]
[1778102028628,51.23,81347.44,0.0,-0.99153,1e-05,1.53495]
[1778102031649,51.23,81342.16,0.0,-0.99157,1e-05,1.52919]
[1778102032656,51.23,81343.11,0.0,-0.99156,1e-05,1.53023]
[1778102035677,51.23,81352.4,0.0,-0.9915,1e-05,1.54038]
[1778102036685,51.23,81350.69,0.0,-0.99151,1e-05,1.53851]
[1778102042726,51.23,81351.29,0.0,-0.99151,1e-05,1.53916]
[1778102047764,51.23,81350.82,0.0,-0.99151,1e-05,1.53865]
[1778102052800,51.23,81353.0,0.0,-0.9915,1e-05,1.54104]
[1778102057835,51.23,81353.91,0.0,-0.99149,1e-05,1.54204]
[1778102062870,51.23,81353.17,0.0,-0.9915,1e-05,1.54122]
[1778102067906,51.23,81351.95,0.0,-0.9915,1e-05,1.53989]
[1778102072940,51.23,81352.53,0.0,-0.99151,1e-05,1.53904]
[1778102077975,51.23,81355.1,0.0,-0.99149,1e-05,1.54186]
[1778102083590,51.23,81352.17,0.0,-0.99151,1e-05,1.53864]
[1778102090060,51.23,81350.8,0.0,-0.99152,1e-05,1.53714]
[1778102096101,51.23,81349.97,0.0,-0.99152,1e-05,1.53624]
[1778102102142,51.23,81352.97,0.0,-0.9915,1e-05,1.53952]
[1778102105164,51.23,81358.24,0.0,-0.99147,1e-05,1.5453]
[1778102112214,51.23,81361.52,0.0,-0.99145,1e-05,1.54891]
[1778102116245,51.23,81368.25,0.0,-0.9914,1e-05,1.55634]
[1778102121277,51.23,81371.22,0.0,-0.99138,1e-05,1.55962]
[1778102126312,51.23,81372.56,0.0,-0.99137,1e-05,1.56111]
[1778102131347,51.23,81374.34,0.0,-0.99137,1e-05,1.56158]
[1778102137389,51.23,81374.68,0.0,-0.99136,1e-05,1.56196]
[1778102142424,51.23,81374.68,0.0,-0.99136,1e-05,1.56196]
[1778102147459,51.23,81374.58,0.0,-0.99137,1e-05,1.56185]
[1778102152494,51.23,81373.8,0.0,-0.99137,1e-05,1.56098]
[1778102158536,51.23,81374.61,0.0,-0.99136,1e-05,1.56188]
[1778102161557,51.23,81381.0,0.0,-0.99132,1e-05,1.56898]
[1778102165589,51.23,81384.43,0.0,-0.9913,1e-05,1.5728]
[1778102170626,51.23,81384.96,0.0,-0.99129,1e-05,1.57339]
[1778102176663,51.23,81385.39,0.0,-0.99129,1e-05,1.57387]
[1778102181698,51.23,81385.56,0.0,-0.99129,1e-05,1.57406]
[1778102187740,51.23,81385.7,0.0,-0.99129,1e-05,1.57421]
[1778102188746,51.23,81391.92,0.0,-0.99125,1e-05,1.58117]
[1778102189753,51.23,81393.45,0.0,-0.99123,1e-05,1.58288]
[1778102194789,51.23,81392.14,0.0,-0.99125,1e-05,1.5799]
[1778102199823,51.23,81391.31,0.0,-0.99126,1e-05,1.57897]
[1778102202844,51.23,81396.9,0.0,-0.99122,1e-05,1.58523]
[1778102204463,51.23,81404.22,0.0,-0.99117,1e-05,1.59347]
[1778102209893,51.23,81405.78,0.0,-0.99116,1e-05,1.59523]
[1778102214928,51.23,81407.54,0.0,-0.99114,1e-05,1.59721]
[1778102219964,51.23,81409.33,0.0,-0.99113,1e-05,1.59923]
[1778102223991,51.23,81409.98,0.0,-0.99113,1e-05,1.59997]
[1778102234067,51.23,81415.31,0.0,-0.99109,1e-05,1.606]
[1778102239101,51.23,81418.66,0.0,-0.99107,1e-05,1.60981]
[1778102245144,51.23,81424.88,0.0,-0.99102,1e-05,1.61689]
[1778102250179,51.23,81425.41,0.0,-0.99102,1e-05,1.61749]
[1778102255214,51.23,81425.4,0.0,-0.99103,1e-05,1.61594]
[1778102264276,51.23,81425.44,0.0,-0.99103,1e-05,1.61599]
[1778102268310,51.23,81418.97,0.0,-0.99107,1e-05,1.60863]
[1778102273340,51.23,81419.56,0.0,-0.99107,1e-05,1.6093]
[1778102278376,51.23,81409.63,0.0,-0.99114,1e-05,1.59805]
[1778102279382,51.23,81407.33,0.0,-0.99115,1e-05,1.59545]
[1778102285030,51.23,81401.45,0.0,-0.9912,1e-05,1.58883]
[1778102292472,51.23,81398.03,0.0,-0.99122,1e-05,1.58499]
[1778102295100,51.23,81392.33,0.0,-0.99126,1e-05,1.5786]
[1778102300529,51.23,81389.26,0.0,-0.99128,1e-05,1.57517]
[1778102306571,51.23,81387.29,0.0,-0.99129,1e-05,1.57297]
[1778102311606,51.23,81385.68,0.0,-0.99131,1e-05,1.56967]
[1778102317648,51.23,81384.5,0.0,-0.99132,1e-05,1.56836]
[1778102319663,51.23,81377.06,0.0,-0.99137,1e-05,1.5601]
[1778102320669,51.23,81376.73,0.0,-0.99137,1e-05,1.55973]
[1778102326712,51.23,81377.93,0.0,-0.99137,1e-05,1.56106]
[1778102332754,51.23,81379.76,0.0,-0.99135,1e-05,1.56309]
[1778102335381,51.23,81386.62,0.0,-0.99131,1e-05,1.57072]
[1778102340812,51.23,81382.85,0.0,-0.99133,1e-05,1.56652]
[1778102348868,51.23,81383.69,0.0,-0.99133,1e-05,1.56746]
[1778102354909,51.23,81382.11,0.0,-0.99134,1e-05,1.5657]
[1778102355917,51.23,81376.57,0.0,-0.99138,1e-05,1.55955]
[1778102356924,51.23,81375.29,0.0,-0.99138,1e-05,1.55814]
[1778102360952,51.23,81384.87,0.0,-0.99132,1e-05,1.56877]
[1778102361959,51.23,81386.73,0.0,-0.99131,1e-05,1.57084]
[1778102366994,51.23,81393.38,0.0,-0.99126,1e-05,1.57826]
[1778102373036,51.23,81397.42,0.0,-0.99124,1e-05,1.58127]
[1778102378071,51.23,81399.37,0.0,-0.99123,1e-05,1.58346]
[1778102383108,51.23,81403.86,0.0,-0.99119,1e-05,1.5885]
[1778102389148,51.23,81404.3,0.0,-0.99119,1e-05,1.58899]
[1778102394183,51.23,81406.94,0.0,-0.99117,1e-05,1.59197]
[1778102401234,51.23,81405.53,0.0,-0.99118,1e-05,1.59038]
[1778102408285,51.23,81406.17,0.0,-0.99118,1e-05,1.5911]
[1778102415331,51.23,81406.86,0.0,-0.99117,1e-05,1.59188]
[1778102417347,51.23,81401.93,0.0,-0.99121,1e-05,1.58633]
[1778102422381,51.23,81401.43,0.0,-0.99121,1e-05,1.58577]
[1778102427416,51.23,81403.46,0.0,-0.9912,1e-05,1.58805]
[1778102434465,51.23,81404.57,0.0,-0.9912,1e-05,1.58778]
[1778102439500,51.23,81406.34,0.0,-0.99119,1e-05,1.58977]
[1778102444535,51.23,81407.28,0.0,-0.99118,1e-05,1.59083]
[1778102456232,51.23,81408.74,0.0,-0.99117,1e-05,1.59247]
[1778102462665,51.23,81409.15,0.0,-0.99117,1e-05,1.59293]
[1778102467702,51.23,81410.01,0.0,-0.99116,1e-05,1.5939]
[1778102473743,51.23,81413.87,0.0,-0.99113,1e-05,1.59826]
[1778102482806,51.23,81413.65,0.0,-0.99113,1e-05,1.59801]
[1778102489855,51.23,81413.55,0.0,-0.99114,1e-05,1.5979]
[1778102494890,51.23,81412.91,0.0,-0.99115,1e-05,1.59565]
[1778102500931,51.23,81412.89,0.0,-0.99115,1e-05,1.59563]
[1778102506977,51.23,81412.62,0.0,-0.99115,1e-05,1.59532]
[1778102512010,51.23,81413.21,0.0,-0.99115,1e-05,1.59599]
[1778102517044,51.23,81413.67,0.0,-0.99114,1e-05,1.59651]
[1778102522080,51.23,81413.51,0.0,-0.99114,1e-05,1.59633]
[1778102526107,51.23,81419.56,0.0,-0.9911,1e-05,1.60317]
[1778102527114,51.23,81423.6,0.0,-0.99107,1e-05,1.60775]
[1778102530135,51.23,81426.15,0.0,-0.99105,1e-05,1.61065]
[1778102535170,51.23,81429.63,0.0,-0.99103,1e-05,1.61462]
[1778102540205,51.23,81430.96,0.0,-0.99102,1e-05,1.61613]
[1778102545240,51.23,81432.82,0.0,-0.99101,1e-05,1.61825]
[1778102550288,51.23,81431.86,0.0,-0.99101,1e-05,1.61716]
[1778102552299,51.23,81420.31,0.0,-0.9911,1e-05,1.60249]
[1778102553306,51.23,81418.06,0.0,-0.99112,1e-05,1.59994]
[1778102558342,51.23,81416.67,0.0,-0.99113,1e-05,1.59837]
[1778102565390,51.23,81418.52,0.0,-0.99112,1e-05,1.60046]
[1778102573447,51.23,81418.32,0.0,-0.99112,1e-05,1.60024]
[1778102574454,51.23,81412.76,0.0,-0.99116,1e-05,1.59396]
[1778102577474,51.23,81407.53,0.0,-0.99119,1e-05,1.58807]
[1778102585530,51.23,81401.27,0.0,-0.99124,1e-05,1.58104]
[1778102592579,51.23,81400.04,0.0,-0.99125,1e-05,1.57966]
[1778102601643,51.23,81393.09,0.0,-0.99129,1e-05,1.5719]
[1778102607287,51.23,81392.11,0.0,-0.9913,1e-05,1.5708]
[1778102612719,51.23,81391.02,0.0,-0.99132,1e-05,1.56808]
[1778102617754,51.23,81389.61,0.0,-0.99133,1e-05,1.56651]
[1778102622789,51.23,81389.05,0.0,-0.99133,1e-05,1.56589]
[1778102624804,51.23,81394.43,0.0,-0.99129,1e-05,1.57188]
[1778102629838,51.23,81396.57,0.0,-0.99128,1e-05,1.57427]
[1778102633866,51.23,81403.16,0.0,-0.99123,1e-05,1.58164]
[1778102634872,51.23,81402.34,0.0,-0.99124,1e-05,1.58072]
[1778102639908,51.23,81403.2,0.0,-0.99123,1e-05,1.58169]
[1778102644943,51.23,81404.59,0.0,-0.99122,1e-05,1.58325]
[1778102649978,51.23,81406.81,0.0,-0.99121,1e-05,1.58574]
[1778102656020,51.23,81405.23,0.0,-0.99122,1e-05,1.58396]
[1778102661055,51.23,81405.81,0.0,-0.99121,1e-05,1.58462]
[1778102667714,51.23,81404.09,0.0,-0.99123,1e-05,1.58269]
[1778102673141,51.23,81408.44,0.0,-0.9912,1e-05,1.58605]
[1778102677169,51.23,81414.06,0.0,-0.99116,1e-05,1.59237]
[1778102682204,51.23,81411.85,0.0,-0.99118,1e-05,1.58989]
[1778102687240,51.23,81412.47,0.0,-0.99118,1e-05,1.59058]
[1778102692274,51.23,81410.4,0.0,-0.99119,1e-05,1.58825]
[1778102697309,51.23,81409.17,0.0,-0.9912,1e-05,1.58687]
[1778102702345,51.23,81411.45,0.0,-0.99118,1e-05,1.58944]
[1778102705368,51.23,81404.86,0.0,-0.99123,1e-05,1.58203]
[1778102706379,51.23,81401.26,0.0,-0.99125,1e-05,1.578]
[1778102708392,51.23,81397.35,0.0,-0.99128,1e-05,1.57363]
[1778102714435,51.23,81398.82,0.0,-0.99127,1e-05,1.57527]
[1778102719470,51.23,81400.9,0.0,-0.99126,1e-05,1.5776]
[1778102727527,51.23,81404.19,0.0,-0.99123,1e-05,1.58128]
[1778102732561,51.23,81405.98,0.0,-0.99123,1e-05,1.58177]
[1778102737596,51.23,81410.24,0.0,-0.9912,1e-05,1.58655]
[1778102742631,51.23,81413.45,0.0,-0.99118,1e-05,1.59016]
[1778102747666,51.23,81416.69,0.0,-0.99115,1e-05,1.59382]
[1778102752701,51.23,81416.72,0.0,-0.99115,1e-05,1.59385]
[1778102754715,51.23,81423.97,0.0,-0.9911,1e-05,1.60205]
[1778102759750,51.23,81424.49,0.0,-0.9911,1e-05,1.60264]
[1778102764786,51.23,81425.24,0.0,-0.99109,1e-05,1.60349]
[1778102769821,51.23,81425.75,0.0,-0.99109,1e-05,1.60406]
[1778102774856,51.23,81424.27,0.0,-0.9911,1e-05,1.60239]
[1778102779892,51.23,81424.82,0.0,-0.9911,1e-05,1.60301]
[1778102781907,51.23,81430.22,0.0,-0.99106,1e-05,1.60914]
[1778102785933,51.23,81432.14,0.0,-0.99105,1e-05,1.61132]
[1778102792982,51.23,81431.59,0.0,-0.99106,1e-05,1.60916]
[1778102798637,51.23,81432.74,0.0,-0.99105,1e-05,1.61047]
[1778102802045,51.23,81435.24,0.0,-0.99103,1e-05,1.61332]
[1778102807080,51.23,81434.68,0.0,-0.99104,1e-05,1.61268]
[1778102812116,51.23,81435.72,0.0,-0.99103,1e-05,1.61386]
[1778102818781,51.23,81436.45,0.0,-0.99102,1e-05,1.6147]
[1778102824199,51.23,81435.34,0.0,-0.99103,1e-05,1.61343]
[1778102826213,51.23,81431.72,0.0,-0.99106,1e-05,1.60931]
[1778102831248,51.23,81430.32,0.0,-0.99107,1e-05,1.60772]
[1778102837290,51.23,81430.5,0.0,-0.99106,1e-05,1.60792]
[1778102847362,51.23,81430.5,0.0,-0.99106,1e-05,1.60792]
[1778102853404,51.23,81430.44,0.0,-0.99107,1e-05,1.60632]
[1778102858439,51.23,81430.06,0.0,-0.99108,1e-05,1.60589]
[1778102865487,51.23,81432.21,0.0,-0.99106,1e-05,1.60833]
[1778102870523,51.23,81430.83,0.0,-0.99107,1e-05,1.60676]
[1778102876565,51.23,81430.77,0.0,-0.99107,1e-05,1.60669]
[1778102881600,51.23,81430.66,0.0,-0.99107,1e-05,1.60657]
[1778102883614,51.23,81422.4,0.0,-0.99113,1e-05,1.59721]
[1778102884621,51.23,81418.15,0.0,-0.99116,1e-05,1.59241]
[1778102886635,51.23,81417.01,0.0,-0.99117,1e-05,1.59113]
[1778102891673,51.23,81415.74,0.0,-0.99118,1e-05,1.5897]
[1778102896707,51.23,81414.5,0.0,-0.99119,1e-05,1.5883]
[1778102901741,51.23,81414.59,0.0,-0.99119,1e-05,1.5884]
[1778102906775,51.23,81413.69,0.0,-0.99119,1e-05,1.58739]
[1778102911810,51.23,81414.55,0.0,-0.99119,1e-05,1.58684]
[1778102919866,51.23,81415.65,0.0,-0.99119,1e-05,1.58807]
[1778102924901,51.23,81416.03,0.0,-0.99118,1e-05,1.5885]
[1778102929937,51.23,81416.41,0.0,-0.99118,1e-05,1.58893]
[1778102935978,51.23,81416.48,0.0,-0.99118,1e-05,1.58901]
[1778102941016,51.23,81417.03,0.0,-0.99118,1e-05,1.58963]
[1778102946051,51.23,81418.95,0.0,-0.99116,1e-05,1.59179]
[1778102951086,51.23,81421.91,0.0,-0.99114,1e-05,1.59513]
[1778102957128,51.23,81424.16,0.0,-0.99113,1e-05,1.59767]
[1778102959766,51.23,81429.66,0.0,-0.99109,1e-05,1.6039]
[1778102965184,51.23,81432.15,0.0,-0.99107,1e-05,1.60673]
[1778102970218,51.23,81433.53,0.0,-0.99106,1e-05,1.6083]
[1778102979906,51.23,81436.6,0.0,-0.99105,1e-05,1.61025]
[1778102988344,51.23,81437.73,0.0,-0.99104,1e-05,1.61154]
[1778102993379,51.23,81441.17,0.0,-0.99101,1e-05,1.61546]
[1778102998415,51.23,81442.92,0.0,-0.991,1e-05,1.61746]
[1778103003450,51.23,81441.51,0.0,-0.99101,1e-05,1.61585]
[1778103008485,51.23,81439.26,0.0,-0.99103,1e-05,1.61328]
[1778103013524,51.23,81434.67,0.0,-0.99106,1e-05,1.60806]
[1778103020192,51.23,81435.93,0.0,-0.99105,1e-05,1.60949]
[1778103025606,51.23,81434.97,0.0,-0.99106,1e-05,1.6084]
[1778103038697,51.23,81431.33,0.0,-0.99109,1e-05,1.60273]
[1778103043738,51.23,81430.6,0.0,-0.9911,1e-05,1.6019]
[1778103050788,51.23,81429.96,0.0,-0.9911,1e-05,1.60118]
[1778103052803,51.23,81424.79,0.0,-0.99114,1e-05,1.59533]
[1778103053810,51.23,81418.46,0.0,-0.99118,1e-05,1.58819]
[1778103054817,51.23,81417.23,0.0,-0.99119,1e-05,1.58681]
[1778103059852,51.23,81415.29,0.0,-0.9912,1e-05,1.58462]
[1778103066901,51.23,81415.64,0.0,-0.9912,1e-05,1.58502]
[1778103072943,51.23,81415.85,0.0,-0.9912,1e-05,1.58525]
[1778103077980,51.23,81417.37,0.0,-0.99119,1e-05,1.58696]
[1778103083012,51.23,81417.15,0.0,-0.99119,1e-05,1.58672]
[1778103089057,51.23,81417.49,0.0,-0.99119,1e-05,1.5871]
[1778103092078,51.23,81429.35,0.0,-0.99111,1e-05,1.59895]
[1778103093088,51.23,81435.61,0.0,-0.99107,1e-05,1.60605]
[1778103094093,51.23,81435.35,0.0,-0.99107,1e-05,1.60576]
[1778103097115,51.23,81439.62,0.0,-0.99104,1e-05,1.61061]
[1778103103157,51.23,81441.64,0.0,-0.99103,1e-05,1.61291]
[1778103108192,51.23,81449.48,0.0,-0.99097,1e-05,1.62187]
[1778103109198,51.23,81454.25,0.0,-0.99094,1e-05,1.62734]
[1778103110826,51.23,81454.3,0.0,-0.99094,1e-05,1.6274]
[1778103116249,51.23,81453.75,0.0,-0.99094,1e-05,1.62676]
[1778103121282,51.23,81451.92,0.0,-0.99095,1e-05,1.62466]
[1778103126317,51.23,81456.58,0.0,-0.99092,1e-05,1.63001]
[1778103131352,51.23,81456.86,0.0,-0.99092,1e-05,1.63034]
[1778103137393,51.23,81457.07,0.0,-0.99092,1e-05,1.63058]
[1778103143435,51.23,81457.23,0.0,-0.99092,1e-05,1.63076]
[1778103148472,51.23,81457.35,0.0,-0.99092,1e-05,1.6309]
[1778103153506,51.23,81457.41,0.0,-0.99092,1e-05,1.62942]
[1778103158540,51.23,81456.5,0.0,-0.99093,1e-05,1.62837]
[1778103167604,51.23,81457.04,0.0,-0.99093,1e-05,1.62899]
[1778103177674,51.23,81457.59,0.0,-0.99092,1e-05,1.62962]
[1778103185730,51.23,81459.52,0.0,-0.99091,1e-05,1.63184]
[1778103191772,51.23,81459.37,0.0,-0.99091,1e-05,1.63167]
[1778103196807,51.23,81459.55,0.0,-0.99091,1e-05,1.63188]
[1778103200835,51.23,81466.93,0.0,-0.99085,1e-05,1.64039]
[1778103203856,51.23,81468.7,0.0,-0.99084,1e-05,1.64244]
[1778103208892,51.23,81471.02,0.0,-0.99082,1e-05,1.64512]
[1778103213926,51.23,81474.99,0.0,-0.9908,1e-05,1.64816]
[1778103218971,51.23,81476.84,0.0,-0.99079,1e-05,1.65031]
[1778103224000,51.23,81480.88,0.0,-0.99076,1e-05,1.655]
[1778103227021,51.23,81488.31,0.0,-0.99071,1e-05,1.66367]
[1778103228029,51.23,81488.67,0.0,-0.9907,1e-05,1.66409]
[1778103232056,51.23,81492.0,0.0,-0.99068,1e-05,1.66799]
[1778103237091,51.23,81494.6,0.0,-0.99066,1e-05,1.67104]
[1778103242126,51.23,81494.3,0.0,-0.99066,1e-05,1.67069]
[1778103248170,51.23,81496.41,0.0,-0.99065,1e-05,1.67316]
[1778103253203,51.23,81497.12,0.0,-0.99064,1e-05,1.674]
[1778103257231,51.23,81485.03,0.0,-0.99073,1e-05,1.65984]
[1778103262269,51.23,81482.15,0.0,-0.99075,1e-05,1.65648]
[1778103271977,51.23,81479.36,0.0,-0.99078,1e-05,1.65167]
[1778103277378,51.23,81478.26,0.0,-0.99079,1e-05,1.65039]
[1778103280399,51.23,81469.16,0.0,-0.99086,1e-05,1.63985]
[1778103282048,51.23,81469.0,0.0,-0.99086,1e-05,1.63966]
[1778103287449,51.23,81469.49,0.0,-0.99085,1e-05,1.64023]
[1778103289463,51.23,81463.09,0.0,-0.9909,1e-05,1.63284]
[1778103292118,51.23,81462.5,0.0,-0.9909,1e-05,1.63217]
[1778103297519,51.23,81465.57,0.0,-0.99088,1e-05,1.6357]
[1778103302554,51.23,81465.79,0.0,-0.99088,1e-05,1.63596]
[1778103304599,51.23,81474.88,0.0,-0.99081,1e-05,1.64647]
[1778103305581,51.23,81473.4,0.0,-0.99082,1e-05,1.64475]
[1778103306589,51.23,81467.66,0.0,-0.99087,1e-05,1.63811]
[1778103307595,51.23,81466.89,0.0,-0.99087,1e-05,1.63723]
[1778103314645,51.23,81471.11,0.0,-0.99084,1e-05,1.6421]
[1778103319680,51.23,81474.73,0.0,-0.99081,1e-05,1.64629]
[1778103324716,51.23,81478.58,0.0,-0.99079,1e-05,1.65076]
[1778103329750,51.23,81484.69,0.0,-0.99074,1e-05,1.65787]
[1778103330761,51.23,81492.08,0.0,-0.99069,1e-05,1.66651]
[1778103332771,51.23,81491.65,0.0,-0.9907,1e-05,1.66443]
[1778103337806,51.23,81494.23,0.0,-0.99068,1e-05,1.66745]
[1778103340827,51.23,81491.9,0.0,-0.9907,1e-05,1.66472]
[1778103341837,51.23,81491.16,0.0,-0.9907,1e-05,1.66385]
[1778103346870,51.23,81493.65,0.0,-0.99069,1e-05,1.66677]
[1778103351903,51.23,81489.66,0.0,-0.99071,1e-05,1.6621]
[1778103357946,51.23,81488.17,0.0,-0.99073,1e-05,1.66036]
[1778103362981,51.23,81487.94,0.0,-0.99073,1e-05,1.66009]
[1778103369026,51.23,81491.01,0.0,-0.9907,1e-05,1.66368]
[1778103375067,51.23,81489.54,0.0,-0.99072,1e-05,1.66196]
[1778103380102,51.23,81489.53,0.0,-0.99072,1e-05,1.66195]
[1778103385137,51.23,81488.2,0.0,-0.99073,1e-05,1.66039]
[1778103390172,51.23,81491.74,0.0,-0.9907,1e-05,1.66453]
[1778103392189,51.23,81497.36,0.0,-0.99067,1e-05,1.66953]
[1778103393196,51.23,81497.64,0.0,-0.99066,1e-05,1.66986]
[1778103398231,51.23,81499.61,0.0,-0.99065,1e-05,1.67218]
[1778103405280,51.23,81499.07,0.0,-0.99065,1e-05,1.67154]
[1778103412331,51.23,81498.91,0.0,-0.99065,1e-05,1.67135]
[1778103417367,51.23,81495.17,0.0,-0.99068,1e-05,1.66697]
[1778103422402,51.23,81493.67,0.0,-0.99069,1e-05,1.66521]
[1778103427437,51.23,81494.06,0.0,-0.99069,1e-05,1.66567]
[1778103433479,51.23,81490.36,0.0,-0.99072,1e-05,1.66134]
[1778103435493,51.23,81484.44,0.0,-0.99076,1e-05,1.65444]
[1778103440528,51.23,81488.91,0.0,-0.99073,1e-05,1.65965]
[1778103443179,51.23,81494.88,0.0,-0.99068,1e-05,1.66663]
[1778103444556,51.23,81497.69,0.0,-0.99066,1e-05,1.66992]
[1778103449591,51.23,81497.13,0.0,-0.99067,1e-05,1.66927]
[1778103454626,51.23,81497.61,0.0,-0.99067,1e-05,1.66825]
[1778103455633,51.23,81503.69,0.0,-0.99063,1e-05,1.67539]
[1778103456641,51.23,81504.43,0.0,-0.99062,1e-05,1.67626]
[1778103461675,51.23,81507.58,0.0,-0.9906,1e-05,1.67997]
[1778103466711,51.23,81510.19,0.0,-0.99058,1e-05,1.68305]
[1778103471747,51.23,81512.46,0.0,-0.99056,1e-05,1.68573]
[1778103475774,51.23,81506.09,0.0,-0.99061,1e-05,1.67821]
[1778103480810,51.23,81506.97,0.0,-0.9906,1e-05,1.67925]
[1778103481816,51.23,81512.48,0.0,-0.99056,1e-05,1.68575]
[1778103483475,51.23,81523.93,0.0,-0.99048,1e-05,1.69933]
[1778103485847,51.23,81529.37,0.0,-0.99044,1e-05,1.70581]
[1778103490880,51.23,81529.22,0.0,-0.99044,1e-05,1.70563]
[1778103496922,51.23,81531.08,0.0,-0.99042,1e-05,1.70785]
[1778103501959,51.23,81535.81,0.0,-0.99039,1e-05,1.71351]
[1778103503973,51.23,81544.37,0.0,-0.99032,1e-05,1.72379]
[1778103504982,51.23,81544.99,0.0,-0.99032,1e-05,1.72453]
[1778103505987,51.23,81534.62,0.0,-0.9904,1e-05,1.71208]
[1778103506994,51.23,81526.88,0.0,-0.99046,1e-05,1.70284]
[1778103508000,51.23,81526.81,0.0,-0.99046,1e-05,1.70276]
[1778103513035,51.23,81537.3,0.0,-0.99039,1e-05,1.71368]
[1778103514042,51.23,81536.68,0.0,-0.99039,1e-05,1.71294]
[1778103519077,51.23,81538.06,0.0,-0.99038,1e-05,1.71459]
[1778103524112,51.23,81542.68,0.0,-0.99035,1e-05,1.72014]
[1778103529147,51.23,81544.2,0.0,-0.99033,1e-05,1.72197]
[1778103534182,51.23,81546.23,0.0,-0.99032,1e-05,1.72441]
[1778103538212,51.23,81548.53,0.0,-0.9903,1e-05,1.72718]
[1778103544253,51.23,81552.71,0.0,-0.99027,1e-05,1.73222]
[1778103549287,51.23,81557.6,0.0,-0.99023,1e-05,1.73814]
[1778103554322,51.23,81560.02,0.0,-0.99021,1e-05,1.74108]
[1778103559357,51.23,81559.61,0.0,-0.99022,1e-05,1.74058]
[1778103567412,51.23,81557.43,0.0,-0.99023,1e-05,1.73794]
[1778103572450,51.23,81558.49,0.0,-0.99023,1e-05,1.73759]
[1778103573455,51.23,81563.52,0.0,-0.99019,1e-05,1.7437]
[1778103574462,51.23,81568.88,0.0,-0.99015,1e-05,1.75022]
[1778103575469,51.23,81570.26,0.0,-0.99014,1e-05,1.7519]
[1778103577483,51.23,81577.24,0.0,-0.99009,1e-05,1.76043]
[1778103578492,51.23,81578.52,0.0,-0.99008,1e-05,1.762]
[1778103582522,51.23,81579.53,0.0,-0.99007,1e-05,1.76323]
[1778103588560,51.23,81576.91,0.0,-0.99009,1e-05,1.76002]
[1778103590578,51.23,81567.38,0.0,-0.99017,1e-05,1.74839]
[1778103595609,51.23,81565.93,0.0,-0.99018,1e-05,1.74663]
[1778103600644,51.23,81565.97,0.0,-0.99018,1e-05,1.74667]
[1778103601653,51.23,81571.41,0.0,-0.99013,1e-05,1.7533]
[1778103602658,51.23,81577.51,0.0,-0.99009,1e-05,1.76076]
[1778103604317,51.23,81571.81,0.0,-0.99013,1e-05,1.75379]
[1778103605695,51.23,81566.07,0.0,-0.99018,1e-05,1.7468]
[1778103606703,51.23,81566.74,0.0,-0.99017,1e-05,1.74761]
[1778103608720,51.23,81557.76,0.0,-0.99024,1e-05,1.73671]
[1778103609727,51.23,81549.49,0.0,-0.9903,1e-05,1.72672]
[1778103610732,51.23,81547.26,0.0,-0.99032,1e-05,1.72403]
[1778103612746,51.23,81547.39,0.0,-0.99032,1e-05,1.72419]
[1778103616774,51.23,81545.56,0.0,-0.99033,1e-05,1.72199]
[1778103618788,51.23,81551.64,0.0,-0.99029,1e-05,1.72931]
[1778103619795,51.23,81553.3,0.0,-0.99027,1e-05,1.73131]
[1778103624462,51.23,81558.9,0.0,-0.99023,1e-05,1.73809]
[1778103629865,51.23,81560.03,0.0,-0.99022,1e-05,1.73946]
[1778103634900,51.23,81561.51,0.0,-0.99022,1e-05,1.73963]
[1778103639935,51.23,81562.76,0.0,-0.99021,1e-05,1.74114]
[1778103644970,51.23,81565.64,0.0,-0.99019,1e-05,1.74464]
[1778103650012,51.23,81569.11,0.0,-0.99016,1e-05,1.74886]
[1778103656048,51.23,81569.41,0.0,-0.99016,1e-05,1.74923]
[1778103661085,51.23,81570.92,0.0,-0.99015,1e-05,1.75107]
[1778103666117,51.23,81568.7,0.0,-0.99016,1e-05,1.74836]
[1778103671152,51.23,81566.3,0.0,-0.99018,1e-05,1.74544]
[1778103676187,51.23,81567.19,0.0,-0.99018,1e-05,1.74653]
[1778103685250,51.23,81565.13,0.0,-0.99019,1e-05,1.74402]
[1778103690285,51.23,81561.26,0.0,-0.99022,1e-05,1.73932]
[1778103691292,51.23,81551.14,0.0,-0.99031,1e-05,1.72547]
[1778103692299,51.23,81546.67,0.0,-0.99034,1e-05,1.72009]
[1778103697334,51.23,81544.64,0.0,-0.99036,1e-05,1.71765]
[1778103702369,51.23,81543.94,0.0,-0.99036,1e-05,1.71681]
[1778103708412,51.23,81544.67,0.0,-0.99036,1e-05,1.71769]
[1778103712440,51.23,81542.86,0.0,-0.99037,1e-05,1.71551]
[1778103714454,51.23,81538.86,0.0,-0.9904,1e-05,1.71072]
[1778103719491,51.23,81537.68,0.0,-0.99041,1e-05,1.70931]
[1778103724524,51.23,81539.18,0.0,-0.9904,1e-05,1.71111]
[1778103728567,51.23,81547.2,0.0,-0.99034,1e-05,1.72073]
[1778103733600,51.23,81552.39,0.0,-0.9903,1e-05,1.72697]
[1778103735614,51.23,81558.57,0.0,-0.99025,1e-05,1.73444]
[1778103740650,51.23,81561.97,0.0,-0.99022,1e-05,1.73856]
[1778103745683,51.23,81562.11,0.0,-0.99022,1e-05,1.73873]
[1778103750718,51.23,81563.37,0.0,-0.99021,1e-05,1.74025]
[1778103755753,51.23,81565.37,0.0,-0.99021,1e-05,1.74105]
[1778103757767,51.23,81570.47,0.0,-0.99017,1e-05,1.74725]
[1778103762804,51.23,81569.38,0.0,-0.99018,1e-05,1.74593]
[1778103766830,51.23,81573.7,0.0,-0.99014,1e-05,1.75119]
[1778103772872,51.23,81571.09,0.0,-0.99016,1e-05,1.74801]
[1778103777910,51.23,81570.3,0.0,-0.99017,1e-05,1.74704]
[1778103783952,51.23,81571.4,0.0,-0.99016,1e-05,1.74838]
[1778103788991,51.23,81571.14,0.0,-0.99016,1e-05,1.74807]
[1778103794028,51.23,81571.13,0.0,-0.99016,1e-05,1.74806]
[1778103799064,51.23,81576.02,0.0,-0.99013,1e-05,1.75402]
[1778103801078,51.23,81577.73,0.0,-0.99011,1e-05,1.75611]
[1778103804100,51.23,81582.96,0.0,-0.99007,1e-05,1.76251]
[1778103805734,51.23,81589.49,0.0,-0.99002,1e-05,1.77053]
[1778103810141,51.23,81595.02,0.0,-0.98998,1e-05,1.77734]
[1778103815804,51.23,81598.57,0.0,-0.98996,1e-05,1.78007]
[1778103822228,51.23,81600.76,0.0,-0.98994,1e-05,1.78278]
[1778103827260,51.23,81602.19,0.0,-0.98993,1e-05,1.78455]
[1778103830281,51.23,81597.67,0.0,-0.98997,1e-05,1.77896]
[1778103832297,51.23,81589.89,0.0,-0.99003,1e-05,1.76937]
[1778103837330,51.23,81592.35,0.0,-0.99001,1e-05,1.7724]
[1778103842365,51.23,81591.95,0.0,-0.99001,1e-05,1.77191]
[1778103847401,51.23,81592.06,0.0,-0.99001,1e-05,1.77204]
[1778103851429,51.23,81586.08,0.0,-0.99006,1e-05,1.76469]
[1778103853443,51.23,81575.72,0.0,-0.99014,1e-05,1.75201]
[1778103858478,51.23,81571.18,0.0,-0.99017,1e-05,1.74648]
[1778103863513,51.23,81567.43,0.0,-0.9902,1e-05,1.74192]
[1778103868548,51.23,81566.38,0.0,-0.99021,1e-05,1.74065]
[1778103873583,51.23,81557.92,0.0,-0.99028,1e-05,1.72878]
[1778103874590,51.23,81552.38,0.0,-0.99032,1e-05,1.72211]
[1778103876604,51.23,81546.45,0.0,-0.99037,1e-05,1.71498]
[1778103878618,51.23,81540.22,0.0,-0.99042,1e-05,1.70752]
[1778103879625,51.23,81546.42,0.0,-0.99037,1e-05,1.71495]
[1778103880632,51.23,81556.7,0.0,-0.99029,1e-05,1.72731]
[1778103881639,51.23,81563.52,0.0,-0.99024,1e-05,1.73555]
[1778103886679,51.23,81563.76,0.0,-0.99024,1e-05,1.73584]
[1778103891710,51.23,81564.73,0.0,-0.99023,1e-05,1.73702]
[1778103893724,51.23,81556.45,0.0,-0.99029,1e-05,1.72701]
[1778103898759,51.23,81550.68,0.0,-0.99034,1e-05,1.72006]
[1778103904801,51.23,81551.34,0.0,-0.99033,1e-05,1.72085]
[1778103909839,51.23,81550.92,0.0,-0.99034,1e-05,1.72035]
[1778103915879,51.23,81548.67,0.0,-0.99035,1e-05,1.71765]
[1778103921920,51.23,81547.35,0.0,-0.99036,1e-05,1.71606]
[1778103926955,51.23,81545.42,0.0,-0.99038,1e-05,1.71375]
[1778103931990,51.23,81543.11,0.0,-0.9904,1e-05,1.70937]
[1778103934005,51.23,81549.78,0.0,-0.99035,1e-05,1.71736]
[1778103939039,51.23,81550.56,0.0,-0.99035,1e-05,1.7183]
[1778103945082,51.23,81551.67,0.0,-0.99034,1e-05,1.71963]
[1778103956788,51.23,81552.78,0.0,-0.99033,1e-05,1.72097]
[1778103963207,51.23,81553.04,0.0,-0.99033,1e-05,1.72128]
[1778103968242,51.23,81547.08,0.0,-0.99037,1e-05,1.71412]
[1778103969249,51.23,81546.99,0.0,-0.99037,1e-05,1.71402]
[1778103974284,51.23,81546.34,0.0,-0.99038,1e-05,1.71324]
[1778103980326,51.23,81548.25,0.0,-0.99036,1e-05,1.71553]
[1778103985364,51.23,81546.97,0.0,-0.99037,1e-05,1.71399]
[1778103991402,51.23,81545.36,0.0,-0.9904,1e-05,1.71045]
[1778103996439,51.23,81542.15,0.0,-0.99042,1e-05,1.70661]
[1778104001473,51.23,81539.58,0.0,-0.99044,1e-05,1.70354]
[1778104007143,51.23,81538.91,0.0,-0.99044,1e-05,1.70274]
[1778104013559,51.23,81535.36,0.0,-0.99047,1e-05,1.69851]
[1778104018594,51.23,81535.08,0.0,-0.99047,1e-05,1.69818]
[1778104023629,51.23,81533.89,0.0,-0.99048,1e-05,1.69677]
[1778104028675,51.23,81527.67,0.0,-0.99053,1e-05,1.68938]
[1778104029682,51.23,81517.5,0.0,-0.9906,1e-05,1.67736]
[1778104034719,51.23,81509.76,0.0,-0.99066,1e-05,1.66826]
[1778104037740,51.23,81520.91,0.0,-0.99058,1e-05,1.68138]
[1778104043781,51.23,81522.83,0.0,-0.99056,1e-05,1.68365]
[1778104048815,51.23,81522.6,0.0,-0.99057,1e-05,1.68338]
[1778104055866,51.23,81521.47,0.0,-0.99058,1e-05,1.68045]
[1778104061908,51.23,81517.96,0.0,-0.99061,1e-05,1.67632]
[1778104067950,51.23,81516.44,0.0,-0.99062,1e-05,1.67453]
[1778104072985,51.23,81516.85,0.0,-0.99062,1e-05,1.67501]
[1778104073994,51.23,81524.91,0.0,-0.99056,1e-05,1.68452]
[1778104079031,51.23,81530.51,0.0,-0.99052,1e-05,1.69115]
[1778104084062,51.23,81532.34,0.0,-0.9905,1e-05,1.69332]
[1778104089100,51.23,81534.91,0.0,-0.99048,1e-05,1.69638]
[1778104094132,51.23,81537.57,0.0,-0.99046,1e-05,1.69954]
[1778104099167,51.23,81539.57,0.0,-0.99045,1e-05,1.70193]
[1778104104202,51.23,81542.33,0.0,-0.99043,1e-05,1.70522]
[1778104111251,51.23,81545.38,0.0,-0.99041,1e-05,1.70725]
[1778104116286,51.23,81547.16,0.0,-0.9904,1e-05,1.70938]
[1778104121320,51.23,81547.84,0.0,-0.99039,1e-05,1.7102]
[1778104126356,51.23,81543.48,0.0,-0.99043,1e-05,1.70498]
[1778104133405,51.23,81545.7,0.0,-0.99041,1e-05,1.70764]
[1778104139447,51.23,81546.9,0.0,-0.9904,1e-05,1.70907]
[1778104144486,51.23,81550.14,0.0,-0.99038,1e-05,1.71295]
[1778104145493,51.23,81557.05,0.0,-0.99032,1e-05,1.72125]
[1778104146500,51.23,81560.18,0.0,-0.9903,1e-05,1.72502]
[1778104148126,51.23,81567.98,0.0,-0.99024,1e-05,1.73445]
[1778104149521,51.23,81570.88,0.0,-0.99022,1e-05,1.73796]
[1778104152542,51.23,81573.87,0.0,-0.9902,1e-05,1.74159]
[1778104153549,51.23,81581.79,0.0,-0.99013,1e-05,1.75123]
[1778104154556,51.23,81587.04,0.0,-0.99009,1e-05,1.75765]
[1778104155563,51.23,81589.48,0.0,-0.99007,1e-05,1.76064]
[1778104156574,51.23,81582.42,0.0,-0.99013,1e-05,1.752]
[1778104159591,51.23,81575.79,0.0,-0.99018,1e-05,1.74392]
[1778104164627,51.23,81572.45,0.0,-0.99021,1e-05,1.73986]
[1778104168657,51.23,81566.71,0.0,-0.99025,1e-05,1.73291]
[1778104173689,51.23,81563.35,0.0,-0.99028,1e-05,1.72722]
[1778104178725,51.23,81563.8,0.0,-0.99028,1e-05,1.72777]
[1778104183760,51.23,81562.22,0.0,-0.99029,1e-05,1.72586]
[1778104189801,51.23,81560.64,0.0,-0.99031,1e-05,1.72395]
[1778104196850,51.23,81560.56,0.0,-0.99031,1e-05,1.72386]
[1778104201900,51.23,81561.26,0.0,-0.9903,1e-05,1.7247]
[1778104202895,51.23,81555.61,0.0,-0.99034,1e-05,1.7179]
[1778104207930,51.23,81551.7,0.0,-0.99037,1e-05,1.71321]
[1778104212997,51.23,81549.1,0.0,-0.99039,1e-05,1.71009]
[1778104213988,51.23,81545.13,0.0,-0.99042,1e-05,1.70535]
[1778104214997,51.23,81537.0,0.0,-0.99048,1e-05,1.69566]
[1778104218016,51.23,81542.69,0.0,-0.99044,1e-05,1.70243]
[1778104219023,51.23,81552.67,0.0,-0.99037,1e-05,1.71437]
[1778104223051,51.23,81561.37,0.0,-0.9903,1e-05,1.72483]
[1778104225069,51.23,81570.1,0.0,-0.99023,1e-05,1.73538]
[1778104226073,51.23,81582.81,0.0,-0.99014,1e-05,1.75084]
[1778104231110,51.23,81574.9,0.0,-0.99021,1e-05,1.73958]
[1778104236146,51.23,81567.71,0.0,-0.99026,1e-05,1.73087]
[1778104241183,51.23,81566.2,0.0,-0.99027,1e-05,1.72904]
[1778104246216,51.23,81564.46,0.0,-0.99029,1e-05,1.72694]
[1778104251251,51.23,81563.67,0.0,-0.99029,1e-05,1.72599]
[1778104256286,51.23,81564.41,0.0,-0.99029,1e-05,1.72688]
[1778104261322,51.23,81566.28,0.0,-0.99027,1e-05,1.72914]
[1778104266358,51.23,81564.52,0.0,-0.99028,1e-05,1.72701]
[1778104271391,51.23,81563.65,0.0,-0.99029,1e-05,1.72596]
[1778104276426,51.23,81563.16,0.0,-0.9903,1e-05,1.72537]
[1778104281461,51.23,81563.16,0.0,-0.9903,1e-05,1.72537]
[1778104287503,51.23,81562.18,0.0,-0.9903,1e-05,1.72419]
[1778104294553,51.23,81561.95,0.0,-0.99031,1e-05,1.72229]
[1778104299589,51.23,81561.15,0.0,-0.99032,1e-05,1.72133]
[1778104304624,51.23,81560.31,0.0,-0.99033,1e-05,1.72032]
[1778104309660,51.23,81558.88,0.0,-0.99034,1e-05,1.7186]
[1778104314693,51.23,81556.22,0.0,-0.99036,1e-05,1.7154]
[1778104319729,51.23,81552.09,0.0,-0.99039,1e-05,1.71045]
[1778104324767,51.23,81550.86,0.0,-0.9904,1e-05,1.70898]
[1778104331813,51.23,81551.84,0.0,-0.99039,1e-05,1.71015]
[1778104336849,51.23,81559.35,0.0,-0.99033,1e-05,1.71916]
[1778104338865,51.23,81566.73,0.0,-0.99028,1e-05,1.72806]
[1778104343900,51.23,81570.36,0.0,-0.99025,1e-05,1.73244]
[1778104348953,51.23,81572.88,0.0,-0.99023,1e-05,1.73549]
[1778104353979,51.23,81575.95,0.0,-0.99022,1e-05,1.73759]
[1778104360028,51.23,81576.39,0.0,-0.99021,1e-05,1.73812]
[1778104366063,51.23,81578.53,0.0,-0.9902,1e-05,1.74072]
[1778104371098,51.23,81580.49,0.0,-0.99018,1e-05,1.7431]
[1778104377140,51.23,81580.35,0.0,-0.99018,1e-05,1.74293]
[1778104383183,51.23,81585.4,0.0,-0.99014,1e-05,1.74908]
[1778104388217,51.23,81586.93,0.0,-0.99013,1e-05,1.75095]
[1778104394260,51.23,81588.9,0.0,-0.99012,1e-05,1.75335]
[1778104399294,51.23,81590.79,0.0,-0.9901,1e-05,1.75566]
[1778104403323,51.23,81595.8,0.0,-0.99006,1e-05,1.7618]
[1778104408358,51.23,81601.74,0.0,-0.99002,1e-05,1.7691]
[1778104413394,51.23,81599.81,0.0,-0.99004,1e-05,1.76508]
[1778104420443,51.23,81598.22,0.0,-0.99005,1e-05,1.76312]
[1778104426483,51.23,81597.71,0.0,-0.99006,1e-05,1.7625]
[1778104431518,51.23,81597.26,0.0,-0.99006,1e-05,1.76194]
[1778104440198,51.23,81598.28,0.0,-0.99005,1e-05,1.7632]
[1778104441589,51.23,81603.87,0.0,-0.99001,1e-05,1.77007]
[1778104446624,51.23,81608.28,0.0,-0.98997,1e-05,1.77551]
[1778104451660,51.23,81612.02,0.0,-0.98994,1e-05,1.78013]
[1778104457701,51.23,81614.61,0.0,-0.98992,1e-05,1.78333]
[1778104462736,51.23,81615.61,0.0,-0.98992,1e-05,1.78457]
[1778104467771,51.23,81619.2,0.0,-0.98989,1e-05,1.78903]
[1778104472806,51.23,81620.94,0.0,-0.98988,1e-05,1.78952]
[1778104477841,51.23,81621.42,0.0,-0.98988,1e-05,1.79012]
[1778104481869,51.23,81601.8,0.0,-0.99003,1e-05,1.76587]
[1778104482876,51.23,81596.6,0.0,-0.99007,1e-05,1.75949]
[1778104484890,51.23,81593.94,0.0,-0.99009,1e-05,1.75623]
[1778104490549,51.23,81587.13,0.0,-0.99015,1e-05,1.74791]
[1778104495967,51.23,81580.4,0.0,-0.9902,1e-05,1.73972]
[1778104502010,51.23,81575.68,0.0,-0.99023,1e-05,1.734]
[1778104507044,51.23,81571.23,0.0,-0.99027,1e-05,1.72861]
[1778104512079,51.23,81568.04,0.0,-0.99029,1e-05,1.72476]
[1778104517114,51.23,81565.67,0.0,-0.99031,1e-05,1.72191]
[1778104522149,51.23,81564.64,0.0,-0.99032,1e-05,1.72067]
[1778104527184,51.23,81560.38,0.0,-0.99035,1e-05,1.71555]
[1778104532220,51.23,81559.85,0.0,-0.99036,1e-05,1.71329]
[1778104537255,51.23,81563.31,0.0,-0.99034,1e-05,1.71745]
[1778104544303,51.23,81568.55,0.0,-0.9903,1e-05,1.72376]
[1778104550983,51.23,81568.63,0.0,-0.9903,1e-05,1.72385]
[1778104560417,51.23,81575.69,0.0,-0.99024,1e-05,1.73238]
[1778104564445,51.23,81568.99,0.0,-0.9903,1e-05,1.72429]
[1778104571494,51.23,81564.42,0.0,-0.99033,1e-05,1.71878]
[1778104577536,51.23,81563.53,0.0,-0.99034,1e-05,1.71771]
[1778104582571,51.23,81567.32,0.0,-0.99031,1e-05,1.72227]
[1778104587606,51.23,81566.6,0.0,-0.99031,1e-05,1.72141]
[1778104592643,51.23,81562.6,0.0,-0.99035,1e-05,1.71498]
[1778104597676,51.23,81561.36,0.0,-0.99036,1e-05,1.71349]
[1778104607747,51.23,81561.22,0.0,-0.99036,1e-05,1.71332]
[1778104608754,51.23,81555.14,0.0,-0.99041,1e-05,1.70604]
[1778104609761,51.23,81553.99,0.0,-0.99042,1e-05,1.70466]
[1778104614805,51.23,81553.62,0.0,-0.99042,1e-05,1.70422]
[1778104621478,51.23,81553.91,0.0,-0.99042,1e-05,1.70457]
[1778104627896,51.23,81555.1,0.0,-0.99041,1e-05,1.70599]
[1778104634945,51.23,81555.93,0.0,-0.9904,1e-05,1.70698]
[1778104641619,51.23,81556.08,0.0,-0.9904,1e-05,1.70716]
[1778104647030,51.23,81556.01,0.0,-0.9904,1e-05,1.70708]
[1778104654078,51.23,81556.71,0.0,-0.99041,1e-05,1.7063]
[1778104661758,51.23,81557.47,0.0,-0.9904,1e-05,1.70721]
[1778104667167,51.23,81557.8,0.0,-0.9904,1e-05,1.70761]
[1778104672206,51.23,81558.01,0.0,-0.9904,1e-05,1.70786]
[1778104677240,51.23,81558.47,0.0,-0.99039,1e-05,1.70841]
[1778104682275,51.23,81557.77,0.0,-0.9904,1e-05,1.70757]
[1778104689324,51.23,81557.93,0.0,-0.9904,1e-05,1.70776]
[1778104696373,51.23,81557.98,0.0,-0.9904,1e-05,1.70782]
[1778104702043,51.23,81558.09,0.0,-0.9904,1e-05,1.70795]
[1778104708458,51.23,81558.33,0.0,-0.99039,1e-05,1.70824]
[1778104715508,51.23,81558.3,0.0,-0.9904,1e-05,1.70659]
[1778104717521,51.23,81551.1,0.0,-0.99046,1e-05,1.69799]
[1778104720542,51.23,81545.43,0.0,-0.9905,1e-05,1.69125]
[1778104725577,51.23,81545.87,0.0,-0.9905,1e-05,1.69177]
[1778104727596,51.23,81530.05,0.0,-0.99061,1e-05,1.67306]
[1778104732630,51.23,81528.68,0.0,-0.99062,1e-05,1.67145]
[1778104737665,51.23,81529.22,0.0,-0.99062,1e-05,1.67209]
[1778104744717,51.23,81530.07,0.0,-0.99061,1e-05,1.67309]
[1778104749752,51.23,81524.85,0.0,-0.99065,1e-05,1.66695]
[1778104750759,51.23,81518.82,0.0,-0.9907,1e-05,1.65988]
[1778104755793,51.23,81514.61,0.0,-0.99073,1e-05,1.65497]
[1778104760828,51.23,81510.91,0.0,-0.99076,1e-05,1.65065]
[1778104770899,51.23,81509.87,0.0,-0.99076,1e-05,1.64944]
[1778104776940,51.23,81509.5,0.0,-0.99077,1e-05,1.64744]
[1778104782608,51.23,81509.24,0.0,-0.99078,1e-05,1.64713]
[1778104784997,51.23,81515.16,0.0,-0.99073,1e-05,1.65403]
[1778104786003,51.23,81516.99,0.0,-0.99072,1e-05,1.65616]
[1778104792679,51.23,81515.66,0.0,-0.99073,1e-05,1.65461]
[1778104798088,51.23,81523.88,0.0,-0.99067,1e-05,1.66423]
[1778104799095,51.23,81523.76,0.0,-0.99067,1e-05,1.66409]
[1778104803127,51.23,81510.32,0.0,-0.99077,1e-05,1.64839]
[1778104804130,51.23,81515.53,0.0,-0.99073,1e-05,1.65446]
[1778104805769,51.23,81519.08,0.0,-0.9907,1e-05,1.65861]
[1778104809165,51.23,81513.8,0.0,-0.99074,1e-05,1.65244]
[1778104812189,51.23,81507.68,0.0,-0.99079,1e-05,1.64532]
[1778104814201,51.23,81504.74,0.0,-0.99081,1e-05,1.64191]
[1778104819236,51.23,81490.31,0.0,-0.99091,1e-05,1.62524]
[1778104820242,51.23,81485.21,0.0,-0.99095,1e-05,1.61939]
[1778104821250,51.23,81484.36,0.0,-0.99096,1e-05,1.61841]
[1778104825912,51.23,81481.77,0.0,-0.99098,1e-05,1.61544]
[1778104828298,51.23,81477.24,0.0,-0.99101,1e-05,1.61027]
[1778104833333,51.23,81477.68,0.0,-0.99101,1e-05,1.60922]
[1778104837362,51.23,81484.39,0.0,-0.99096,1e-05,1.61689]
[1778104838368,51.23,81490.82,0.0,-0.99092,1e-05,1.62427]
[1778104841391,51.23,81497.17,0.0,-0.99087,1e-05,1.63158]
[1778104846428,51.23,81496.14,0.0,-0.99088,1e-05,1.6304]
[1778104849447,51.23,81487.03,0.0,-0.99095,1e-05,1.61992]
[1778104850455,51.23,81479.77,0.0,-0.991,1e-05,1.61161]
[1778104856496,51.23,81479.69,0.0,-0.991,1e-05,1.61151]
[1778104861533,51.23,81477.8,0.0,-0.99101,1e-05,1.60936]
[1778104868582,51.23,81477.51,0.0,-0.99101,1e-05,1.60903]
[1778104873615,51.23,81479.55,0.0,-0.991,1e-05,1.61135]
[1778104874623,51.23,81473.1,0.0,-0.99105,1e-05,1.604]
[1778104877644,51.23,81478.45,0.0,-0.99101,1e-05,1.6101]
[1778104879658,51.23,81486.64,0.0,-0.99095,1e-05,1.61947]
[1778104880665,51.23,81493.13,0.0,-0.9909,1e-05,1.62693]
[1778104883687,51.23,81500.77,0.0,-0.99085,1e-05,1.63574]
[1778104885699,51.23,81492.68,0.0,-0.99091,1e-05,1.62641]
[1778104890735,51.23,81490.81,0.0,-0.99092,1e-05,1.62426]
[1778104895770,51.23,81490.01,0.0,-0.99093,1e-05,1.62178]
[1778104900805,51.23,81490.67,0.0,-0.99093,1e-05,1.62254]
[1778104902819,51.23,81480.95,0.0,-0.991,1e-05,1.6114]
[1778104907859,51.23,81477.66,0.0,-0.99102,1e-05,1.60765]
[1778104912890,51.23,81472.69,0.0,-0.99106,1e-05,1.60199]
[1778104917925,51.23,81474.24,0.0,-0.99105,1e-05,1.60375]
[1778104920945,51.23,81468.68,0.0,-0.99109,1e-05,1.59743]
[1778104925982,51.23,81468.96,0.0,-0.99108,1e-05,1.59775]
[1778104929003,51.23,81459.91,0.0,-0.99115,1e-05,1.58751]
[1778104934037,51.23,81458.69,0.0,-0.99116,1e-05,1.58613]
[1778104939073,51.23,81459.92,0.0,-0.99115,1e-05,1.58752]
[1778104944108,51.23,81463.31,0.0,-0.99112,1e-05,1.59135]
[1778104951158,51.23,81461.73,0.0,-0.99114,1e-05,1.58803]
[1778104956838,51.23,81461.18,0.0,-0.99115,1e-05,1.58741]
[1778104962235,51.23,81460.08,0.0,-0.99115,1e-05,1.58617]
[1778104967270,51.23,81458.02,0.0,-0.99117,1e-05,1.58385]
[1778104970291,51.23,81465.11,0.0,-0.99112,1e-05,1.59185]
[1778104972305,51.23,81476.33,0.0,-0.99104,1e-05,1.60459]
[1778104973312,51.23,81478.63,0.0,-0.99102,1e-05,1.60721]
[1778104975326,51.23,81482.66,0.0,-0.99099,1e-05,1.61181]
[1778104976979,51.23,81484.76,0.0,-0.99098,1e-05,1.61421]
[1778104979355,51.23,81492.24,0.0,-0.99093,1e-05,1.62278]
[1778104980365,51.23,81494.76,0.0,-0.99091,1e-05,1.62568]
[1778104982375,51.23,81483.14,0.0,-0.99099,1e-05,1.61235]
[1778104983382,51.23,81486.36,0.0,-0.99097,1e-05,1.61604]
[1778104985396,51.23,81491.51,0.0,-0.99093,1e-05,1.62195]
[1778104987053,51.23,81485.01,0.0,-0.99098,1e-05,1.61449]
[1778104989424,51.23,81491.8,0.0,-0.99093,1e-05,1.62228]
[1778104990430,51.23,81496.89,0.0,-0.99089,1e-05,1.62813]
[1778104991438,51.23,81497.68,0.0,-0.99089,1e-05,1.62904]
[1778104997122,51.23,81497.0,0.0,-0.99089,1e-05,1.62826]
[1778105002515,51.23,81497.07,0.0,-0.99089,1e-05,1.62834]
[1778105006544,51.23,81505.4,0.0,-0.99083,1e-05,1.63796]
[1778105009565,51.23,81498.72,0.0,-0.99088,1e-05,1.63024]
[1778105012587,51.23,81490.56,0.0,-0.99095,1e-05,1.6193]
[1778105016616,51.23,81485.24,0.0,-0.99098,1e-05,1.6132]
[1778105018629,51.23,81480.06,0.0,-0.99102,1e-05,1.60729]
[1778105022657,51.23,81474.86,0.0,-0.99106,1e-05,1.60137]
[1778105026686,51.23,81466.36,0.0,-0.99112,1e-05,1.59173]
[1778105031720,51.23,81467.82,0.0,-0.99111,1e-05,1.59338]
[1778105034741,51.23,81460.9,0.0,-0.99116,1e-05,1.58556]
[1778105038769,51.23,81455.9,0.0,-0.99119,1e-05,1.57993]
[1778105043804,51.23,81454.25,0.0,-0.9912,1e-05,1.57807]
[1778105048840,51.23,81455.67,0.0,-0.99119,1e-05,1.57967]
[1778105053875,51.23,81459.23,0.0,-0.99117,1e-05,1.58368]
[1778105054881,51.23,81466.06,0.0,-0.99112,1e-05,1.59139]
[1778105059916,51.23,81466.36,0.0,-0.99112,1e-05,1.59173]
[1778105065960,51.23,81465.59,0.0,-0.99112,1e-05,1.59086]
[1778105072005,51.23,81465.84,0.0,-0.99113,1e-05,1.5896]
[1778105074015,51.23,81449.58,0.0,-0.99124,1e-05,1.57131]
[1778105079050,51.23,81448.17,0.0,-0.99125,1e-05,1.56973]
[1778105084085,51.23,81450.51,0.0,-0.99124,1e-05,1.57235]
[1778105089120,51.23,81452.6,0.0,-0.99122,1e-05,1.57469]
[1778105094155,51.23,81454.75,0.0,-0.99121,1e-05,1.57711]
[1778105099198,51.23,81448.6,0.0,-0.99125,1e-05,1.57021]
[1778105101220,51.23,81442.75,0.0,-0.99129,1e-05,1.56368]
[1778105103240,51.23,81468.56,0.0,-0.99111,1e-05,1.59268]
[1778105104246,51.23,81486.32,0.0,-0.99098,1e-05,1.61289]
[1778105109282,51.23,81486.73,0.0,-0.99098,1e-05,1.61335]
[1778105112312,51.23,81477.44,0.0,-0.99105,1e-05,1.60276]
[1778105113311,51.23,81474.04,0.0,-0.99107,1e-05,1.59889]
[1778105118346,51.23,81471.74,0.0,-0.99109,1e-05,1.59628]
[1778105122374,51.23,81464.93,0.0,-0.99114,1e-05,1.58857]
[1778105123382,51.23,81464.13,0.0,-0.99114,1e-05,1.58767]
[1778105128418,51.23,81468.75,0.0,-0.99111,1e-05,1.59289]
[1778105129423,51.23,81445.03,0.0,-0.99128,1e-05,1.56622]
[1778105130431,51.23,81443.38,0.0,-0.99129,1e-05,1.56438]
[1778105135469,51.23,81438.51,0.0,-0.99133,1e-05,1.55744]
[1778105140501,51.23,81433.64,0.0,-0.99136,1e-05,1.55203]
[1778105145536,51.23,81441.14,0.0,-0.99131,1e-05,1.56036]
[1778105146543,51.23,81439.06,0.0,-0.99133,1e-05,1.55805]
[1778105148208,51.23,81431.78,0.0,-0.99138,1e-05,1.54997]
[1778105149564,51.23,81431.34,0.0,-0.99138,1e-05,1.54948]
[1778105151578,51.23,81423.62,0.0,-0.99143,1e-05,1.54096]
[1778105152585,51.23,81422.93,0.0,-0.99144,1e-05,1.5402]
[1778105158279,51.23,81434.15,0.0,-0.99136,1e-05,1.5526]
[1778105159677,51.23,81434.95,0.0,-0.99135,1e-05,1.55348]
[1778105161692,51.23,81436.59,0.0,-0.99134,1e-05,1.55531]
[1778105166726,51.23,81436.01,0.0,-0.99135,1e-05,1.55466]
[1778105170755,51.23,81430.2,0.0,-0.99139,1e-05,1.54822]
[1778105175789,51.23,81426.8,0.0,-0.99141,1e-05,1.54446]
[1778105183845,51.23,81425.15,0.0,-0.99142,1e-05,1.54264]
[1778105189888,51.23,81423.05,0.0,-0.99144,1e-05,1.54033]
[1778105194922,51.23,81416.36,0.0,-0.99149,1e-05,1.53147]
[1778105195929,51.23,81414.65,0.0,-0.9915,1e-05,1.5296]
[1778105200964,51.23,81414.25,0.0,-0.99151,1e-05,1.52916]
[1778105206000,51.23,81416.64,0.0,-0.99149,1e-05,1.53178]
[1778105212046,51.23,81417.88,0.0,-0.99148,1e-05,1.53314]
[1778105214059,51.23,81408.1,0.0,-0.99155,1e-05,1.52243]
[1778105215067,51.23,81408.63,0.0,-0.99154,1e-05,1.52301]
[1778105220101,51.23,81407.66,0.0,-0.99155,1e-05,1.52195]
[1778105225136,51.23,81406.05,0.0,-0.99156,1e-05,1.5202]
[1778105228158,51.23,81399.08,0.0,-0.99161,1e-05,1.51261]
[1778105230171,51.23,81397.85,0.0,-0.99162,1e-05,1.51128]
[1778105232191,51.23,81392.18,0.0,-0.99165,1e-05,1.50514]
[1778105237220,51.23,81393.79,0.0,-0.99164,1e-05,1.50688]
[1778105239234,51.23,81386.26,0.0,-0.99169,1e-05,1.49875]
[1778105240242,51.23,81383.19,0.0,-0.99171,1e-05,1.49544]
[1778105245279,51.23,81380.71,0.0,-0.99173,1e-05,1.49278]
[1778105250314,51.23,81382.37,0.0,-0.99172,1e-05,1.49456]
[1778105252330,51.23,81387.69,0.0,-0.99169,1e-05,1.49881]
[1778105259377,51.23,81391.03,0.0,-0.99167,1e-05,1.50242]
[1778105260391,51.23,81399.56,0.0,-0.99161,1e-05,1.51165]
[1778105261391,51.23,81392.76,0.0,-0.99166,1e-05,1.50429]
[1778105262399,51.23,81378.87,0.0,-0.99175,1e-05,1.48933]
[1778105264416,51.23,81371.9,0.0,-0.9918,1e-05,1.48187]
[1778105269447,51.23,81372.77,0.0,-0.99179,1e-05,1.4828]
[1778105274482,51.23,81374.48,0.0,-0.99178,1e-05,1.48463]
[1778105280536,51.23,81377.32,0.0,-0.99176,1e-05,1.48767]
[1778105281543,51.23,81386.09,0.0,-0.9917,1e-05,1.49709]
[1778105282554,51.23,81387.63,0.0,-0.99169,1e-05,1.49875]
[1778105285574,51.23,81390.02,0.0,-0.99168,1e-05,1.50133]
[1778105289249,51.23,81399.91,0.0,-0.99161,1e-05,1.51203]
[1778105289600,51.23,81399.91,0.0,-0.99161,1e-05,1.51203]
[1778105291615,51.23,81406.02,0.0,-0.99157,1e-05,1.51868]
[1778105292622,51.23,81409.05,0.0,-0.99155,1e-05,1.52198]
[1778105297658,51.23,81409.4,0.0,-0.99155,1e-05,1.52236]
[1778105302692,51.23,81408.28,0.0,-0.99155,1e-05,1.52114]
[1778105307728,51.23,81402.7,0.0,-0.99159,1e-05,1.51506]
[1778105312762,51.23,81403.36,0.0,-0.9916,1e-05,1.51429]
[1778105319468,51.23,81405.48,0.0,-0.99158,1e-05,1.5166]
[1778105324846,51.23,81406.85,0.0,-0.99157,1e-05,1.51809]
[1778105329539,51.23,81397.61,0.0,-0.99163,1e-05,1.50805]
[1778105334920,51.23,81402.76,0.0,-0.9916,1e-05,1.51364]
[1778105339955,51.23,81404.6,0.0,-0.99159,1e-05,1.51564]
[1778105344990,51.23,81402.32,0.0,-0.9916,1e-05,1.51316]
[1778105350026,51.23,81403.87,0.0,-0.99159,1e-05,1.51485]
[1778105355061,51.23,81408.37,0.0,-0.99156,1e-05,1.51975]
[1778105360096,51.23,81409.86,0.0,-0.99155,1e-05,1.52137]
[1778105365131,51.23,81406.75,0.0,-0.99157,1e-05,1.51798]
[1778105367146,51.23,81399.39,0.0,-0.99162,1e-05,1.50998]
[1778105369162,51.23,81398.02,0.0,-0.99163,1e-05,1.5085]
[1778105374194,51.23,81396.49,0.0,-0.99165,1e-05,1.50536]
[1778105378222,51.23,81391.19,0.0,-0.99168,1e-05,1.49963]
[1778105380236,51.23,81388.66,0.0,-0.9917,1e-05,1.49691]
[1778105385271,51.23,81389.04,0.0,-0.9917,1e-05,1.49732]
[1778105390307,51.23,81388.67,0.0,-0.9917,1e-05,1.49692]
[1778105395340,51.23,81386.41,0.0,-0.99172,1e-05,1.49449]
[1778105401404,51.23,81384.42,0.0,-0.99173,1e-05,1.49235]
[1778105403417,51.23,81377.01,0.0,-0.99178,1e-05,1.4844]
[1778105409459,51.23,81373.35,0.0,-0.9918,1e-05,1.48049]
[1778105411478,51.23,81366.6,0.0,-0.99185,1e-05,1.4733]
[1778105417515,51.23,81362.79,0.0,-0.99187,1e-05,1.46926]
[1778105422550,51.23,81358.72,0.0,-0.9919,1e-05,1.46495]
[1778105427585,51.23,81357.67,0.0,-0.99191,1e-05,1.46384]
[1778105431612,51.23,81351.56,0.0,-0.99195,1e-05,1.45594]
[1778105435641,51.23,81348.77,0.0,-0.99197,1e-05,1.453]
[1778105440676,51.23,81357.23,0.0,-0.99192,1e-05,1.46192]
[1778105441684,51.23,81357.15,0.0,-0.99192,1e-05,1.46183]
[1778105446718,51.23,81356.28,0.0,-0.99192,1e-05,1.46092]
[1778105450387,51.23,81361.62,0.0,-0.99189,1e-05,1.46656]
[1778105453768,51.23,81363.89,0.0,-0.99187,1e-05,1.46897]
[1778105458803,51.23,81365.11,0.0,-0.99187,1e-05,1.47026]
[1778105463838,51.23,81366.42,0.0,-0.99186,1e-05,1.47165]
[1778105468874,51.23,81365.82,0.0,-0.99186,1e-05,1.47102]
[1778105474915,51.23,81369.14,0.0,-0.99184,1e-05,1.47455]
[1778105476929,51.23,81374.62,0.0,-0.9918,1e-05,1.48039]
[1778105478943,51.23,81383.35,0.0,-0.99175,1e-05,1.48973]
[1778105480597,51.23,81383.68,0.0,-0.99174,1e-05,1.49008]
[1778105485992,51.23,81378.8,0.0,-0.99178,1e-05,1.48485]
[1778105488006,51.23,81377.07,0.0,-0.99179,1e-05,1.483]
[1778105493045,51.23,81377.68,0.0,-0.99179,1e-05,1.48219]
[1778105498080,51.23,81379.67,0.0,-0.99178,1e-05,1.48432]
[1778105502108,51.23,81385.44,0.0,-0.99174,1e-05,1.4905]
[1778105503115,51.23,81391.8,0.0,-0.9917,1e-05,1.49734]
[1778105504122,51.23,81393.67,0.0,-0.99168,1e-05,1.49935]
[1778105506136,51.23,81399.68,0.0,-0.99164,1e-05,1.50585]
[1778105511171,51.23,81398.68,0.0,-0.99165,1e-05,1.50477]
[1778105516206,51.23,81396.57,0.0,-0.99166,1e-05,1.50249]
[1778105521241,51.23,81392.64,0.0,-0.99169,1e-05,1.49824]
[1778105523255,51.23,81383.42,0.0,-0.99175,1e-05,1.48833]
[1778105524262,51.23,81384.99,0.0,-0.99174,1e-05,1.49002]
[1778105530312,51.23,81387.08,0.0,-0.99173,1e-05,1.49226]
[1778105535343,51.23,81379.59,0.0,-0.99178,1e-05,1.48423]
[1778105536352,51.23,81369.15,0.0,-0.99185,1e-05,1.4731]
[1778105537358,51.23,81366.49,0.0,-0.99186,1e-05,1.47027]
[1778105542395,51.23,81365.75,0.0,-0.99187,1e-05,1.46949]
[1778105547431,51.23,81362.86,0.0,-0.99189,1e-05,1.46642]
[1778105549445,51.23,81368.89,0.0,-0.99185,1e-05,1.47282]
[1778105550452,51.23,81372.16,0.0,-0.99183,1e-05,1.4763]
[1778105551463,51.23,81372.78,0.0,-0.99183,1e-05,1.4755]
[1778105555487,51.23,81380.96,0.0,-0.99178,1e-05,1.48423]
[1778105556494,51.23,81381.86,0.0,-0.99177,1e-05,1.48519]
[1778105562536,51.23,81382.8,0.0,-0.99176,1e-05,1.4862]
[1778105567571,51.23,81385.67,0.0,-0.99175,1e-05,1.48928]
[1778105572606,51.23,81384.15,0.0,-0.99176,1e-05,1.48765]
[1778105577641,51.23,81387.3,0.0,-0.99173,1e-05,1.49102]
[1778105582676,51.23,81387.49,0.0,-0.99173,1e-05,1.49123]
[1778105585699,51.23,81382.83,0.0,-0.99176,1e-05,1.48623]
[1778105587712,51.23,81374.17,0.0,-0.99182,1e-05,1.47698]
[1778105592746,51.23,81374.05,0.0,-0.99182,1e-05,1.47685]
[1778105596774,51.23,81379.42,0.0,-0.99179,1e-05,1.48258]
[1778105601809,51.23,81381.66,0.0,-0.99177,1e-05,1.48498]
[1778105606848,51.23,81382.39,0.0,-0.99177,1e-05,1.48576]
[1778105611881,51.23,81385.5,0.0,-0.99175,1e-05,1.48762]
[1778105616915,51.23,81383.57,0.0,-0.99177,1e-05,1.48555]
[1778105621950,51.23,81383.63,0.0,-0.99177,1e-05,1.48562]
[1778105626987,51.23,81387.87,0.0,-0.99174,1e-05,1.49016]
[1778105628998,51.23,81386.28,0.0,-0.99175,1e-05,1.48846]
[1778105634034,51.23,81386.33,0.0,-0.99175,1e-05,1.48851]
[1778105639069,51.23,81387.7,0.0,-0.99174,1e-05,1.48998]
[1778105644104,51.23,81388.25,0.0,-0.99174,1e-05,1.49057]
[1778105650150,51.23,81388.28,0.0,-0.99174,1e-05,1.4906]
[1778105656191,51.23,81386.9,0.0,-0.99175,1e-05,1.48912]
[1778105661867,51.23,81387.9,0.0,-0.99174,1e-05,1.4902]
[1778105664250,51.23,81380.49,0.0,-0.99179,1e-05,1.48226]
[1778105669285,51.23,81388.67,0.0,-0.99173,1e-05,1.49102]
[1778105670292,51.23,81392.17,0.0,-0.99171,1e-05,1.49479]
[1778105672306,51.23,81396.78,0.0,-0.99169,1e-05,1.49828]
[1778105676334,51.23,81391.56,0.0,-0.99172,1e-05,1.49266]
[1778105678348,51.23,81389.16,0.0,-0.99174,1e-05,1.49008]
[1778105680362,51.23,81381.08,0.0,-0.99179,1e-05,1.48142]
[1778105681369,51.23,81379.42,0.0,-0.9918,1e-05,1.47965]
[1778105686404,51.23,81378.61,0.0,-0.99181,1e-05,1.47879]
[1778105691440,51.23,81381.59,0.0,-0.99179,1e-05,1.48197]
[1778105696474,51.23,81379.85,0.0,-0.9918,1e-05,1.48011]
[1778105701509,51.23,81375.17,0.0,-0.99183,1e-05,1.47512]
[1778105703522,51.23,81369.63,0.0,-0.99187,1e-05,1.46923]
[1778105709565,51.23,81364.62,0.0,-0.9919,1e-05,1.46392]
[1778105714603,51.23,81364.36,0.0,-0.9919,1e-05,1.46365]
[1778105717625,51.23,81357.94,0.0,-0.99194,1e-05,1.45687]
[1778105718632,51.23,81359.12,0.0,-0.99194,1e-05,1.45811]
[1778105719640,51.23,81365.65,0.0,-0.99189,1e-05,1.46501]
[1778105720645,51.23,81369.9,0.0,-0.99187,1e-05,1.46952]
[1778105722661,51.23,81369.36,0.0,-0.99187,1e-05,1.46895]
[1778105727698,51.23,81376.59,0.0,-0.99182,1e-05,1.47663]
[1778105733738,51.23,81375.69,0.0,-0.99184,1e-05,1.47421]
[1778105740786,51.23,81375.74,0.0,-0.99184,1e-05,1.47427]
[1778105745822,51.23,81376.24,0.0,-0.99183,1e-05,1.4748]
[1778105750856,51.23,81377.3,0.0,-0.99182,1e-05,1.47593]
[1778105755891,51.23,81377.25,0.0,-0.99183,1e-05,1.47587]
[1778105757906,51.23,81367.99,0.0,-0.99189,1e-05,1.46604]
[1778105758912,51.23,81358.18,0.0,-0.99195,1e-05,1.45567]
[1778105763948,51.23,81355.68,0.0,-0.99197,1e-05,1.45304]
[1778105769989,51.23,81349.34,0.0,-0.99201,1e-05,1.44639]
[1778105775026,51.23,81347.81,0.0,-0.99202,1e-05,1.44478]
[1778105780059,51.23,81346.26,0.0,-0.99203,1e-05,1.44316]
[1778105785094,51.23,81344.65,0.0,-0.99204,1e-05,1.44148]
[1778105788115,51.23,81339.3,0.0,-0.99207,1e-05,1.4359]
[1778105790129,51.23,81337.98,0.0,-0.99208,1e-05,1.43452]
[1778105795164,51.23,81338.31,0.0,-0.99209,1e-05,1.43343]
[1778105800200,51.23,81337.42,0.0,-0.99209,1e-05,1.43251]
[1778105805235,51.23,81335.79,0.0,-0.9921,1e-05,1.43081]
[1778105808256,51.23,81330.63,0.0,-0.99214,1e-05,1.42546]
[1778105809263,51.23,81329.38,0.0,-0.99214,1e-05,1.42417]
[1778105814298,51.23,81331.02,0.0,-0.99213,1e-05,1.42587]
[1778105819333,51.23,81333.81,0.0,-0.99212,1e-05,1.42876]
[1778105822993,51.23,81336.44,0.0,-0.9921,1e-05,1.43149]
[1778105825375,51.23,81337.18,0.0,-0.99209,1e-05,1.43226]
[1778105830410,51.23,81337.9,0.0,-0.99209,1e-05,1.43301]
[1778105835445,51.23,81335.64,0.0,-0.9921,1e-05,1.43066]
[1778105840480,51.23,81334.92,0.0,-0.99211,1e-05,1.42991]
[1778105845515,51.23,81335.13,0.0,-0.99211,1e-05,1.43013]
[1778105849543,51.23,81340.23,0.0,-0.99207,1e-05,1.43543]
[1778105854578,51.23,81339.24,0.0,-0.99209,1e-05,1.43297]
[1778105859613,51.23,81338.1,0.0,-0.9921,1e-05,1.43178]
[1778105864647,51.23,81333.65,0.0,-0.99212,1e-05,1.42716]
[1778105869684,51.23,81334.05,0.0,-0.99212,1e-05,1.42758]
[1778105875726,51.23,81333.61,0.0,-0.99212,1e-05,1.42712]
[1778105880761,51.23,81337.07,0.0,-0.9921,1e-05,1.43071]
[1778105883782,51.23,81347.98,0.0,-0.99203,1e-05,1.44208]
[1778105884789,51.23,81347.64,0.0,-0.99203,1e-05,1.44173]
[1778105890832,51.23,81345.7,0.0,-0.99205,1e-05,1.4397]
[1778105897884,51.23,81342.69,0.0,-0.99207,1e-05,1.43656]
[1778105901914,51.23,81348.3,0.0,-0.99203,1e-05,1.44242]
[1778105906945,51.23,81348.68,0.0,-0.99203,1e-05,1.44281]
[1778105909967,51.23,81342.38,0.0,-0.99207,1e-05,1.43624]
[1778105915002,51.23,81337.68,0.0,-0.99211,1e-05,1.42992]
[1778105920037,51.23,81338.48,0.0,-0.9921,1e-05,1.43075]
[1778105925074,51.23,81339.31,0.0,-0.9921,1e-05,1.43161]
[1778105930107,51.23,81340.52,0.0,-0.99209,1e-05,1.43287]
[1778105935144,51.23,81341.19,0.0,-0.99208,1e-05,1.43356]
[1778105940177,51.23,81339.83,0.0,-0.99209,1e-05,1.43215]
[1778105942191,51.23,81327.74,0.0,-0.99217,1e-05,1.41962]
[1778105943198,51.23,81326.23,0.0,-0.99218,1e-05,1.41807]
[1778105948234,51.23,81312.29,0.0,-0.99227,1e-05,1.40375]
[1778105949241,51.23,81308.38,0.0,-0.99229,1e-05,1.39975]
[1778105954276,51.23,81306.19,0.0,-0.99231,1e-05,1.39752]
[1778105959311,51.23,81306.29,0.0,-0.9923,1e-05,1.39762]
[1778105964346,51.23,81302.02,0.0,-0.99233,1e-05,1.39328]
[1778105967369,51.23,81291.9,0.0,-0.99239,1e-05,1.38302]
[1778105968377,51.23,81290.42,0.0,-0.9924,1e-05,1.38152]
[1778105974051,51.23,81291.81,0.0,-0.9924,1e-05,1.38153]
[1778105976431,51.23,81302.82,0.0,-0.99233,1e-05,1.39268]
[1778105977438,51.23,81305.21,0.0,-0.99232,1e-05,1.39511]
[1778105982473,51.23,81300.86,0.0,-0.99235,1e-05,1.39069]
[1778105985494,51.23,81298.13,0.0,-0.99236,1e-05,1.38792]
[1778105991535,51.23,81299.7,0.0,-0.99235,1e-05,1.38952]
[1778105994192,51.23,81306.53,0.0,-0.99231,1e-05,1.39646]
[1778106000600,51.23,81302.8,0.0,-0.99233,1e-05,1.39266]
[1778106005635,51.23,81299.95,0.0,-0.99235,1e-05,1.38977]
[1778106010671,51.23,81302.59,0.0,-0.99234,1e-05,1.39245]
[1778106015705,51.23,81301.75,0.0,-0.99234,1e-05,1.3916]
[1778106017719,51.23,81309.16,0.0,-0.99229,1e-05,1.39914]
[1778106019734,51.23,81299.81,0.0,-0.99235,1e-05,1.38963]
[1778106020741,51.23,81299.27,0.0,-0.99236,1e-05,1.38908]
[1778106025777,51.23,81299.12,0.0,-0.99236,1e-05,1.38893]
[1778106030812,51.23,81299.64,0.0,-0.99235,1e-05,1.38946]
[1778106038868,51.23,81300.62,0.0,-0.99236,1e-05,1.38905]
[1778106040882,51.23,81293.28,0.0,-0.9924,1e-05,1.38162]
[1778106041889,51.23,81293.61,0.0,-0.9924,1e-05,1.38195]
[1778106044910,51.23,81300.01,0.0,-0.99236,1e-05,1.38843]
[1778106047933,51.23,81305.17,0.0,-0.99233,1e-05,1.39367]
[1778106051960,51.23,81307.33,0.0,-0.99231,1e-05,1.39587]
[1778106059009,51.23,81306.24,0.0,-0.99232,1e-05,1.39476]
[1778106064045,51.23,81306.19,0.0,-0.99232,1e-05,1.39471]
[1778106069079,51.23,81306.75,0.0,-0.99232,1e-05,1.39528]
[1778106073110,51.23,81299.33,0.0,-0.99236,1e-05,1.38774]
[1778106078149,51.23,81301.74,0.0,-0.99235,1e-05,1.39018]
[1778106080159,51.23,81295.81,0.0,-0.99239,1e-05,1.38418]
[1778106086201,51.23,81296.99,0.0,-0.99238,1e-05,1.38537]
[1778106091237,51.23,81298.1,0.0,-0.99238,1e-05,1.38509]
[1778106096272,51.23,81295.95,0.0,-0.99239,1e-05,1.38292]
[1778106104328,51.23,81296.51,0.0,-0.99239,1e-05,1.38348]
[1778106109363,51.23,81297.77,0.0,-0.99238,1e-05,1.38476]
[1778106115045,51.23,81298.33,0.0,-0.99238,1e-05,1.38533]
[1778106121447,51.23,81298.65,0.0,-0.99238,1e-05,1.38565]
[1778106126482,51.23,81298.24,0.0,-0.99238,1e-05,1.38523]
[1778106131518,51.23,81299.07,0.0,-0.99237,1e-05,1.38607]
[1778106136553,51.23,81300.2,0.0,-0.99237,1e-05,1.38722]
[1778106141588,51.23,81301.13,0.0,-0.99236,1e-05,1.38816]
[1778106146623,51.23,81298.61,0.0,-0.99238,1e-05,1.38561]
[1778106151658,51.23,81296.01,0.0,-0.9924,1e-05,1.38158]
[1778106157700,51.23,81293.0,0.0,-0.99242,1e-05,1.37854]
[1778106162735,51.23,81281.02,0.0,-0.99249,1e-05,1.36651]
[1778106163742,51.23,81283.37,0.0,-0.99248,1e-05,1.36886]
[1778106168779,51.23,81293.53,0.0,-0.99241,1e-05,1.37908]
[1778106169791,51.23,81296.81,0.0,-0.99239,1e-05,1.38239]
[1778106172811,51.23,81301.5,0.0,-0.99236,1e-05,1.38714]
[1778106173815,51.23,81301.83,0.0,-0.99236,1e-05,1.38747]
[1778106175829,51.23,81296.58,0.0,-0.9924,1e-05,1.38216]
[1778106176836,51.23,81288.36,0.0,-0.99245,1e-05,1.37387]
[1778106177843,51.23,81287.23,0.0,-0.99245,1e-05,1.37274]
[1778106182879,51.23,81281.91,0.0,-0.99249,1e-05,1.3674]
[1778106187915,51.23,81280.95,0.0,-0.99249,1e-05,1.36644]
[1778106191941,51.23,81265.69,0.0,-0.99259,1e-05,1.35123]
[1778106192949,51.23,81268.84,0.0,-0.99257,1e-05,1.35436]
[1778106197983,51.23,81271.41,0.0,-0.99255,1e-05,1.35692]
[1778106201004,51.23,81278.57,0.0,-0.99251,1e-05,1.36406]
[1778106204025,51.23,81279.42,0.0,-0.9925,1e-05,1.36491]
[1778106207046,51.23,81271.75,0.0,-0.99255,1e-05,1.35726]
[1778106208053,51.23,81272.73,0.0,-0.99254,1e-05,1.35823]
[1778106214095,51.23,81276.31,0.0,-0.99253,1e-05,1.36042]
[1778106218122,51.23,81284.79,0.0,-0.99248,1e-05,1.3689]
[1778106219130,51.23,81285.64,0.0,-0.99247,1e-05,1.36975]
[1778106224166,51.23,81286.5,0.0,-0.99247,1e-05,1.37061]
[1778106231214,51.23,81284.8,0.0,-0.99248,1e-05,1.36891]
[1778106233228,51.23,81292.62,0.0,-0.99243,1e-05,1.37677]
[1778106234235,51.23,81298.95,0.0,-0.99239,1e-05,1.38315]
[1778106235243,51.23,81286.18,0.0,-0.99247,1e-05,1.37029]
[1778106236249,51.23,81277.59,0.0,-0.99252,1e-05,1.3617]
[1778106237257,51.23,81277.35,0.0,-0.99252,1e-05,1.36146]
[1778106242292,51.23,81280.42,0.0,-0.9925,1e-05,1.36452]
[1778106245312,51.23,81288.66,0.0,-0.99245,1e-05,1.37278]
[1778106247326,51.23,81297.64,0.0,-0.9924,1e-05,1.38183]
[1778106252361,51.23,81296.83,0.0,-0.9924,1e-05,1.38101]
[1778106257398,51.23,81298.68,0.0,-0.99239,1e-05,1.38288]
[1778106258403,51.23,81307.86,0.0,-0.99233,1e-05,1.39219]
[1778106264445,51.23,81310.2,0.0,-0.99232,1e-05,1.39457]
[1778106265453,51.23,81304.69,0.0,-0.99235,1e-05,1.38897]
[1778106271494,51.23,81305.44,0.0,-0.99236,1e-05,1.38833]
[1778106276530,51.23,81306.46,0.0,-0.99235,1e-05,1.38936]
[1778106277536,51.23,81296.41,0.0,-0.99241,1e-05,1.37919]
[1778106280558,51.23,81295.04,0.0,-0.99242,1e-05,1.37781]
[1778106286247,51.23,81294.11,0.0,-0.99243,1e-05,1.37687]
[1778106291634,51.23,81293.37,0.0,-0.99243,1e-05,1.37613]
[1778106296318,51.23,81298.38,0.0,-0.9924,1e-05,1.38118]
[1778106298683,51.23,81304.29,0.0,-0.99236,1e-05,1.38716]
[1778106303721,51.23,81306.37,0.0,-0.99235,1e-05,1.38927]
[1778106304730,51.23,81300.63,0.0,-0.99239,1e-05,1.38345]
[1778106306387,51.23,81297.7,0.0,-0.9924,1e-05,1.38049]
[1778106311774,51.23,81300.05,0.0,-0.99239,1e-05,1.38287]
[1778106316809,51.23,81299.08,0.0,-0.99239,1e-05,1.38189]
[1778106320837,51.23,81291.84,0.0,-0.99244,1e-05,1.37459]
[1778106326527,51.23,81295.31,0.0,-0.99242,1e-05,1.37808]
[1778106331914,51.23,81293.63,0.0,-0.99244,1e-05,1.37499]
[1778106336950,51.23,81289.53,0.0,-0.99246,1e-05,1.37087]
[1778106337957,51.23,81282.08,0.0,-0.99251,1e-05,1.36341]
[1778106338963,51.23,81282.26,0.0,-0.99251,1e-05,1.36359]
[1778106340978,51.23,81289.78,0.0,-0.99246,1e-05,1.37112]
[1778106342993,51.23,81294.84,0.0,-0.99243,1e-05,1.37621]
[1778106344000,51.23,81304.92,0.0,-0.99237,1e-05,1.3864]
[1778106345009,51.23,81302.95,0.0,-0.99238,1e-05,1.3844]
[1778106350065,51.23,81297.42,0.0,-0.99241,1e-05,1.37881]
[1778106351070,51.23,81289.38,0.0,-0.99246,1e-05,1.37072]
[1778106352076,51.23,81287.56,0.0,-0.99247,1e-05,1.3689]
[1778106360132,51.23,81288.33,0.0,-0.99247,1e-05,1.36967]
[1778106365167,51.23,81290.04,0.0,-0.99246,1e-05,1.37139]
[1778106370204,51.23,81286.42,0.0,-0.99248,1e-05,1.36775]
[1778106373225,51.23,81295.78,0.0,-0.99242,1e-05,1.37716]
[1778106374232,51.23,81296.87,0.0,-0.99242,1e-05,1.37826]
[1778106380274,51.23,81294.44,0.0,-0.99243,1e-05,1.37581]
[1778106384302,51.23,81287.83,0.0,-0.99247,1e-05,1.36917]
[1778106385309,51.23,81282.36,0.0,-0.99251,1e-05,1.36369]
[1778106386317,51.23,81281.06,0.0,-0.99251,1e-05,1.36239]
[1778106392360,51.23,81283.34,0.0,-0.99251,1e-05,1.36329]
[1778106398413,51.23,81283.2,0.0,-0.99251,1e-05,1.36315]
[1778106403448,51.23,81281.09,0.0,-0.99252,1e-05,1.36104]
[1778106409490,51.23,81283.0,0.0,-0.99251,1e-05,1.36295]
[1778106412512,51.23,81277.93,0.0,-0.99254,1e-05,1.35789]
[1778106417546,51.23,81275.79,0.0,-0.99255,1e-05,1.35576]
[1778106422581,51.23,81274.32,0.0,-0.99256,1e-05,1.35429]
[1778106427618,51.23,81261.42,0.0,-0.99264,1e-05,1.34152]
[1778106428625,51.23,81248.84,0.0,-0.99272,1e-05,1.32916]
[1778106433660,51.23,81249.32,0.0,-0.99271,1e-05,1.32963]
[1778106439702,51.23,81250.61,0.0,-0.99271,1e-05,1.33089]
[1778106444737,51.23,81251.74,0.0,-0.9927,1e-05,1.332]
[1778106449772,51.23,81246.19,0.0,-0.99273,1e-05,1.32657]
[1778106454806,51.23,81246.93,0.0,-0.99273,1e-05,1.32593]
[1778106459842,51.23,81248.98,0.0,-0.99272,1e-05,1.32794]
[1778106464877,51.23,81242.04,0.0,-0.99276,1e-05,1.32116]
[1778106469911,51.23,81239.86,0.0,-0.99278,1e-05,1.31904]
[1778106477588,51.23,81240.32,0.0,-0.99277,1e-05,1.31949]
[1778106483003,51.23,81242.5,0.0,-0.99276,1e-05,1.32161]
[1778106489046,51.23,81244.57,0.0,-0.99275,1e-05,1.32363]
[1778106494081,51.23,81243.33,0.0,-0.99276,1e-05,1.32242]
[1778106499120,51.23,81243.7,0.0,-0.99275,1e-05,1.32278]
[1778106504155,51.23,81245.21,0.0,-0.99274,1e-05,1.32425]
[1778106516239,51.23,81245.94,0.0,-0.99275,1e-05,1.32361]
[1778106521274,51.23,81251.04,0.0,-0.99272,1e-05,1.32859]
[1778106526309,51.23,81248.31,0.0,-0.99273,1e-05,1.32592]
[1778106532351,51.23,81248.62,0.0,-0.99273,1e-05,1.32622]
[1778106538010,51.23,81248.78,0.0,-0.99273,1e-05,1.32638]
[1778106543428,51.23,81248.39,0.0,-0.99273,1e-05,1.326]
[1778106551484,51.23,81248.56,0.0,-0.99273,1e-05,1.32617]
[1778106556520,51.23,81248.86,0.0,-0.99273,1e-05,1.32646]
[1778106561554,51.23,81246.53,0.0,-0.99274,1e-05,1.32418]
[1778106564575,51.23,81242.23,0.0,-0.99277,1e-05,1.31999]
[1778106569610,51.23,81244.44,0.0,-0.99276,1e-05,1.32214]
[1778106574647,51.23,81244.1,0.0,-0.99277,1e-05,1.32046]
[1778106579680,51.23,81244.28,0.0,-0.99276,1e-05,1.32063]
[1778106587736,51.23,81245.13,0.0,-0.99276,1e-05,1.32146]
[1778106592772,51.23,81246.31,0.0,-0.99275,1e-05,1.32261]
[1778106597807,51.23,81243.84,0.0,-0.99277,1e-05,1.3202]
[1778106600828,51.23,81251.27,0.0,-0.99272,1e-05,1.32746]
[1778106605864,51.23,81253.7,0.0,-0.99271,1e-05,1.32983]
[1778106610898,51.23,81257.53,0.0,-0.99269,1e-05,1.33359]
[1778106612913,51.23,81265.48,0.0,-0.99264,1e-05,1.34142]
[1778106613919,51.23,81265.39,0.0,-0.99264,1e-05,1.34133]
[1778106618577,51.23,81270.89,0.0,-0.9926,1e-05,1.34676]
[1778106618954,51.23,81270.89,0.0,-0.9926,1e-05,1.34676]
[1778106623991,51.23,81266.72,0.0,-0.99263,1e-05,1.34264]
[1778106627010,51.23,81272.79,0.0,-0.99259,1e-05,1.34864]
[1778106630031,51.23,81274.55,0.0,-0.99258,1e-05,1.35039]
[1778106635069,51.23,81271.57,0.0,-0.99261,1e-05,1.34606]
[1778106642115,51.23,81270.82,0.0,-0.99261,1e-05,1.34532]
[1778106647151,51.23,81269.42,0.0,-0.99262,1e-05,1.34393]
[1778106652186,51.23,81269.33,0.0,-0.99262,1e-05,1.34385]
[1778106657221,51.23,81275.38,0.0,-0.99259,1e-05,1.34983]
[1778106658857,51.23,81277.35,0.0,-0.99257,1e-05,1.35179]
[1778106664272,51.23,81279.9,0.0,-0.99256,1e-05,1.35432]
[1778106667294,51.23,81274.32,0.0,-0.99259,1e-05,1.34878]
[1778106672329,51.23,81275.58,0.0,-0.99258,1e-05,1.35003]
[1778106677365,51.23,81275.11,0.0,-0.99259,1e-05,1.34957]
[1778106684413,51.23,81274.92,0.0,-0.99259,1e-05,1.34938]
[1778106687434,51.23,81289.05,0.0,-0.9925,1e-05,1.36345]
[1778106688442,51.23,81292.01,0.0,-0.99248,1e-05,1.36641]
[1778106691464,51.23,81296.24,0.0,-0.99246,1e-05,1.36926]
[1778106695491,51.23,81300.22,0.0,-0.99244,1e-05,1.37326]
[1778106700526,51.23,81302.51,0.0,-0.99243,1e-05,1.37557]
[1778106705561,51.23,81304.6,0.0,-0.99241,1e-05,1.37767]
[1778106711602,51.23,81303.23,0.0,-0.99242,1e-05,1.37629]
[1778106716638,51.23,81303.42,0.0,-0.99242,1e-05,1.37648]
[1778106723688,51.23,81302.06,0.0,-0.99243,1e-05,1.37511]
[1778106724697,51.23,81295.6,0.0,-0.99247,1e-05,1.36862]
[1778106725702,51.23,81296.64,0.0,-0.99246,1e-05,1.36966]
[1778106730737,51.23,81301.0,0.0,-0.99244,1e-05,1.37405]
[1778106735772,51.23,81301.0,0.0,-0.99244,1e-05,1.37405]
[1778106743829,51.23,81301.47,0.0,-0.99243,1e-05,1.37452]
[1778106744835,51.23,81294.52,0.0,-0.99248,1e-05,1.36754]
[1778106749870,51.23,81294.93,0.0,-0.99247,1e-05,1.36795]
[1778106754906,51.23,81295.49,0.0,-0.99248,1e-05,1.36712]
[1778106762964,51.23,81298.3,0.0,-0.99246,1e-05,1.36994]
[1778106769003,51.23,81296.41,0.0,-0.99247,1e-05,1.36804]
[1778106774040,51.23,81294.96,0.0,-0.99248,1e-05,1.36659]
[1778106780082,51.23,81297.31,0.0,-0.99247,1e-05,1.36894]
[1778106785117,51.23,81302.11,0.0,-0.99244,1e-05,1.37377]
[1778106790153,51.23,81303.38,0.0,-0.99243,1e-05,1.37505]
[1778106795186,51.23,81300.14,0.0,-0.99245,1e-05,1.37179]
[1778106800221,51.23,81298.61,0.0,-0.99246,1e-05,1.37025]
[1778106805257,51.23,81299.19,0.0,-0.99245,1e-05,1.37083]
[1778106810292,51.23,81296.55,0.0,-0.99247,1e-05,1.36818]
[1778106816334,51.23,81293.34,0.0,-0.9925,1e-05,1.36358]
[1778106823383,51.23,81292.87,0.0,-0.9925,1e-05,1.36311]
[1778106830071,51.23,81289.9,0.0,-0.99252,1e-05,1.36014]
[1778106831439,51.23,81284.8,0.0,-0.99255,1e-05,1.35505]
[1778106832445,51.23,81283.48,0.0,-0.99256,1e-05,1.35374]
[1778106837481,51.23,81282.32,0.0,-0.99256,1e-05,1.35259]
[1778106843523,51.23,81282.85,0.0,-0.99256,1e-05,1.35311]
[1778106850212,51.23,81282.87,0.0,-0.99256,1e-05,1.35313]
[1778106855607,51.23,81282.01,0.0,-0.99257,1e-05,1.35228]
[1778106861649,51.23,81281.95,0.0,-0.99257,1e-05,1.35222]
[1778106865677,51.23,81291.8,0.0,-0.99251,1e-05,1.36204]
[1778106866684,51.23,81291.59,0.0,-0.99251,1e-05,1.36183]
[1778106871719,51.23,81289.13,0.0,-0.99253,1e-05,1.35798]
[1778106876754,51.23,81289.86,0.0,-0.99253,1e-05,1.35871]
[1778106881789,51.23,81286.36,0.0,-0.99255,1e-05,1.35522]
[1778106883803,51.23,81281.29,0.0,-0.99258,1e-05,1.35019]
[1778106888839,51.23,81281.29,0.0,-0.99258,1e-05,1.35019]
[1778106894885,51.23,81281.4,0.0,-0.99258,1e-05,1.35029]
[1778106899919,51.23,81280.77,0.0,-0.99258,1e-05,1.34967]
[1778106904958,51.23,81281.85,0.0,-0.99258,1e-05,1.35074]
[1778106906968,51.23,81276.1,0.0,-0.99261,1e-05,1.34504]
[1778106907975,51.23,81273.57,0.0,-0.99263,1e-05,1.34254]
[1778106913012,51.23,81278.71,0.0,-0.99259,1e-05,1.34763]
[1778106919053,51.23,81280.39,0.0,-0.99258,1e-05,1.34929]
[1778106924088,51.23,81284.75,0.0,-0.99256,1e-05,1.35362]
[1778106930131,51.23,81286.71,0.0,-0.99255,1e-05,1.35557]
[1778106935165,51.23,81287.14,0.0,-0.99255,1e-05,1.35462]
[1778106939194,51.23,81293.31,0.0,-0.99251,1e-05,1.36077]
[1778106944229,51.23,81293.12,0.0,-0.99251,1e-05,1.36058]
[1778106947250,51.23,81298.41,0.0,-0.99248,1e-05,1.36587]
[1778106949265,51.23,81301.0,0.0,-0.99247,1e-05,1.36847]
[1778106955306,51.23,81298.25,0.0,-0.99248,1e-05,1.36571]
[1778106960987,51.23,81285.21,0.0,-0.99256,1e-05,1.3527]
[1778106962355,51.23,81284.09,0.0,-0.99257,1e-05,1.35159]
[1778106969404,51.23,81283.28,0.0,-0.99257,1e-05,1.35078]
[1778106974439,51.23,81284.11,0.0,-0.99257,1e-05,1.35161]
[1778106979474,51.23,81284.15,0.0,-0.99257,1e-05,1.35165]
[1778106984510,51.23,81284.52,0.0,-0.99257,1e-05,1.35201]
[1778106989550,51.23,81285.74,0.0,-0.99256,1e-05,1.35323]
[1778106994585,51.23,81286.22,0.0,-0.99256,1e-05,1.35232]
[1778106999620,51.23,81286.6,0.0,-0.99256,1e-05,1.3527]
[1778107004655,51.23,81283.86,0.0,-0.99258,1e-05,1.34998]
[1778107009690,51.23,81283.15,0.0,-0.99258,1e-05,1.34927]
[1778107014725,51.23,81283.7,0.0,-0.99258,1e-05,1.34982]
[1778107019761,51.23,81281.98,0.0,-0.99259,1e-05,1.34811]
[1778107024795,51.23,81281.85,0.0,-0.99259,1e-05,1.34798]
[1778107029830,51.23,81281.99,0.0,-0.99259,1e-05,1.34812]
[1778107034865,51.23,81283.42,0.0,-0.99258,1e-05,1.34954]
[1778107036879,51.23,81289.43,0.0,-0.99254,1e-05,1.35552]
[1778107039900,51.23,81284.16,0.0,-0.99258,1e-05,1.35028]
[1778107040907,51.23,81283.21,0.0,-0.99258,1e-05,1.34933]
[1778107045943,51.23,81283.76,0.0,-0.99258,1e-05,1.34988]
[1778107051985,51.23,81284.55,0.0,-0.99258,1e-05,1.34928]
[1778107057020,51.23,81283.61,0.0,-0.99259,1e-05,1.34835]
[1778107062055,51.23,81274.83,0.0,-0.99264,1e-05,1.33967]
[1778107063063,51.23,81274.79,0.0,-0.99264,1e-05,1.33963]
[1778107071118,51.23,81272.4,0.0,-0.99265,1e-05,1.33727]
[1778107073132,51.23,81277.42,0.0,-0.99262,1e-05,1.34222]
[1778107081191,51.23,81281.64,0.0,-0.9926,1e-05,1.3464]
[1778107082196,51.23,81276.56,0.0,-0.99263,1e-05,1.34138]
[1778107086232,51.23,81271.31,0.0,-0.99266,1e-05,1.3362]
[1778107091263,51.23,81268.05,0.0,-0.99268,1e-05,1.33299]
[1778107096298,51.23,81267.07,0.0,-0.99269,1e-05,1.33203]
[1778107101333,51.23,81266.51,0.0,-0.99269,1e-05,1.33148]
[1778107107375,51.23,81268.41,0.0,-0.99268,1e-05,1.33335]
[1778107112410,51.23,81267.54,0.0,-0.99269,1e-05,1.33113]
[1778107117445,51.23,81271.1,0.0,-0.99267,1e-05,1.33462]
[1778107119459,51.23,81273.41,0.0,-0.99266,1e-05,1.3369]
[1778107124508,51.23,81283.63,0.0,-0.99259,1e-05,1.34699]
[1778107125514,51.23,81290.5,0.0,-0.99255,1e-05,1.35381]
[1778107126522,51.23,81292.11,0.0,-0.99254,1e-05,1.35542]
[1778107132184,51.23,81289.98,0.0,-0.99256,1e-05,1.3533]
[1778107137600,51.23,81291.1,0.0,-0.99255,1e-05,1.35441]
[1778107142636,51.23,81292.74,0.0,-0.99254,1e-05,1.35604]
[1778107149684,51.23,81291.49,0.0,-0.99255,1e-05,1.3548]
[1778107155726,51.23,81287.17,0.0,-0.99257,1e-05,1.3505]
[1778107160766,51.23,81288.78,0.0,-0.99256,1e-05,1.3521]
[1778107165800,51.23,81290.29,0.0,-0.99255,1e-05,1.35361]
[1778107168826,51.23,81282.79,0.0,-0.9926,1e-05,1.34616]
[1778107169832,51.23,81277.06,0.0,-0.99263,1e-05,1.3405]
[1778107170839,51.23,81277.35,0.0,-0.99263,1e-05,1.34078]
[1778107175874,51.23,81278.25,0.0,-0.99263,1e-05,1.3403]
[1778107180914,51.23,81276.49,0.0,-0.99264,1e-05,1.33856]
[1778107182535,51.23,81284.53,0.0,-0.9926,1e-05,1.34651]
[1778107183933,51.23,81284.78,0.0,-0.99259,1e-05,1.34675]
[1778107188968,51.23,81288.46,0.0,-0.99257,1e-05,1.3504]
[1778107194003,51.23,81289.05,0.0,-0.99257,1e-05,1.35099]
[1778107199043,51.23,81287.06,0.0,-0.99258,1e-05,1.34902]
[1778107204079,51.23,81286.5,0.0,-0.99258,1e-05,1.34846]
[1778107209113,51.23,81289.17,0.0,-0.99257,1e-05,1.35111]
[1778107214149,51.23,81292.0,0.0,-0.99255,1e-05,1.35392]
[1778107219183,51.23,81291.4,0.0,-0.99255,1e-05,1.35333]
[1778107224219,51.23,81288.53,0.0,-0.99257,1e-05,1.35047]
[1778107230263,51.23,81288.46,0.0,-0.99257,1e-05,1.3504]
[1778107235296,51.23,81288.19,0.0,-0.99258,1e-05,1.34876]
[1778107243353,51.23,81286.72,0.0,-0.99259,1e-05,1.3473]
[1778107245366,51.23,81281.07,0.0,-0.99262,1e-05,1.34171]
[1778107250402,51.23,81279.58,0.0,-0.99263,1e-05,1.34024]
[1778107256445,51.23,81281.14,0.0,-0.99262,1e-05,1.34178]
[1778107261479,51.23,81282.02,0.0,-0.99262,1e-05,1.34265]
[1778107263493,51.23,81286.98,0.0,-0.99259,1e-05,1.34756]
[1778107268528,51.23,81289.05,0.0,-0.99258,1e-05,1.34961]
[1778107272556,51.23,81296.57,0.0,-0.99253,1e-05,1.35709]
[1778107274570,51.23,81298.43,0.0,-0.99252,1e-05,1.35895]
[1778107279605,51.23,81297.36,0.0,-0.99252,1e-05,1.35788]
[1778107284640,51.23,81296.29,0.0,-0.99253,1e-05,1.35681]
[1778107289675,51.23,81295.71,0.0,-0.99253,1e-05,1.35623]
[1778107294710,51.23,81294.42,0.0,-0.99255,1e-05,1.35357]
[1778107299745,51.23,81290.81,0.0,-0.99257,1e-05,1.34998]
[1778107303402,51.23,81285.5,0.0,-0.9926,1e-05,1.34471]
[1778107310825,51.23,81286.31,0.0,-0.9926,1e-05,1.34551]
[1778107315860,51.23,81284.13,0.0,-0.99261,1e-05,1.34336]
[1778107323542,51.23,81286.52,0.0,-0.9926,1e-05,1.34572]
[1778107328953,51.23,81282.75,0.0,-0.99262,1e-05,1.34199]
[1778107333618,51.23,81283.06,0.0,-0.99262,1e-05,1.3423]
[1778107340031,51.23,81282.54,0.0,-0.99262,1e-05,1.34178]
[1778107347081,51.23,81280.1,0.0,-0.99264,1e-05,1.33938]
[1778107352115,51.23,81281.15,0.0,-0.99264,1e-05,1.33904]
[1778107359164,51.23,81280.74,0.0,-0.99264,1e-05,1.33863]
[1778107360171,51.23,81273.42,0.0,-0.99268,1e-05,1.33143]
[1778107361179,51.23,81267.32,0.0,-0.99272,1e-05,1.32545]
[1778107362187,51.23,81266.86,0.0,-0.99272,1e-05,1.325]
[1778107367225,51.23,81267.04,0.0,-0.99272,1e-05,1.32518]
[1778107372259,51.23,81270.57,0.0,-0.9927,1e-05,1.32863]
[1778107376287,51.23,81276.29,0.0,-0.99267,1e-05,1.33425]
[1778107381322,51.23,81277.57,0.0,-0.99266,1e-05,1.33551]
[1778107386357,51.23,81277.31,0.0,-0.99266,1e-05,1.33525]
[1778107391392,51.23,81276.88,0.0,-0.99266,1e-05,1.33483]
[1778107395420,51.23,81281.54,0.0,-0.99264,1e-05,1.33942]
[1778107401463,51.23,81282.05,0.0,-0.99263,1e-05,1.33993]
[1778107405508,51.23,81277.29,0.0,-0.99266,1e-05,1.33523]
[1778107410543,51.23,81273.38,0.0,-0.99269,1e-05,1.33139]
[1778107415579,51.23,81273.09,0.0,-0.99269,1e-05,1.32974]
[1778107421619,51.23,81275.89,0.0,-0.99268,1e-05,1.33249]
[1778107426655,51.23,81277.21,0.0,-0.99267,1e-05,1.33379]
[1778107431691,51.23,81277.07,0.0,-0.99267,1e-05,1.33365]
[1778107433704,51.23,81282.77,0.0,-0.99264,1e-05,1.33926]
[1778107438739,51.23,81284.02,0.0,-0.99263,1e-05,1.3405]
[1778107444781,51.23,81278.8,0.0,-0.99266,1e-05,1.33535]
[1778107449817,51.23,81279.13,0.0,-0.99266,1e-05,1.33568]
[1778107454464,51.23,81284.58,0.0,-0.99262,1e-05,1.34105]
[1778107459887,51.23,81285.25,0.0,-0.99262,1e-05,1.34171]
[1778107464922,51.23,81285.61,0.0,-0.99262,1e-05,1.34207]
[1778107469958,51.23,81281.34,0.0,-0.99264,1e-05,1.33785]
[1778107474992,51.23,81280.61,0.0,-0.99266,1e-05,1.33576]
[1778107484675,51.23,81282.18,0.0,-0.99265,1e-05,1.33731]
[1778107490098,51.23,81281.61,0.0,-0.99265,1e-05,1.33675]
[1778107495132,51.23,81285.97,0.0,-0.99262,1e-05,1.34105]
[1778107500169,51.23,81291.6,0.0,-0.99259,1e-05,1.34662]
[1778107503188,51.23,81292.27,0.0,-0.99259,1e-05,1.34728]
[1778107505202,51.23,81291.22,0.0,-0.99259,1e-05,1.34624]
[1778107508223,51.23,81290.49,0.0,-0.9926,1e-05,1.34552]
[1778107513257,51.23,81290.28,0.0,-0.9926,1e-05,1.34531]
[1778107518293,51.23,81293.08,0.0,-0.99258,1e-05,1.34809]
[1778107521314,51.23,81298.02,0.0,-0.99255,1e-05,1.353]
[1778107526349,51.23,81298.43,0.0,-0.99255,1e-05,1.3534]
[1778107532391,51.23,81299.54,0.0,-0.99255,1e-05,1.35312]
[1778107537426,51.23,81299.85,0.0,-0.99255,1e-05,1.35343]
[1778107542461,51.23,81308.17,0.0,-0.9925,1e-05,1.36174]
[1778107551526,51.23,81314.64,0.0,-0.99246,1e-05,1.36822]
[1778107556559,51.23,81320.49,0.0,-0.99242,1e-05,1.37411]
[1778107561594,51.23,81320.14,0.0,-0.99242,1e-05,1.37376]
[1778107562601,51.23,81328.65,0.0,-0.99237,1e-05,1.38235]
[1778107563608,51.23,81328.65,0.0,-0.99237,1e-05,1.38235]
[1778107565622,51.23,81333.41,0.0,-0.99234,1e-05,1.38718]
[1778107570659,51.23,81333.95,0.0,-0.99234,1e-05,1.38773]
[1778107572671,51.23,81325.61,0.0,-0.99239,1e-05,1.37928]
[1778107573678,51.23,81318.92,0.0,-0.99243,1e-05,1.37253]
[1778107578714,51.23,81320.25,0.0,-0.99242,1e-05,1.37387]
[1778107579722,51.23,81307.31,0.0,-0.9925,1e-05,1.36088]
[1778107584756,51.23,81309.82,0.0,-0.99249,1e-05,1.36339]
[1778107585762,51.23,81304.75,0.0,-0.99252,1e-05,1.35832]
[1778107586770,51.23,81294.43,0.0,-0.99258,1e-05,1.34805]
[1778107591804,51.23,81290.83,0.0,-0.99261,1e-05,1.3431]
[1778107596839,51.23,81290.32,0.0,-0.99261,1e-05,1.34259]
[1778107602881,51.23,81288.51,0.0,-0.99262,1e-05,1.34081]
[1778107604895,51.23,81282.45,0.0,-0.99266,1e-05,1.33483]
[1778107609930,51.23,81277.08,0.0,-0.99269,1e-05,1.32955]
[1778107614965,51.23,81277.96,0.0,-0.99269,1e-05,1.33042]
[1778107620000,51.23,81279.3,0.0,-0.99268,1e-05,1.33173]
[1778107625660,51.23,81275.82,0.0,-0.9927,1e-05,1.32832]
[1778107634098,51.23,81271.56,0.0,-0.99273,1e-05,1.32414]
[1778107635730,51.23,81255.47,0.0,-0.99282,1e-05,1.30849]
[1778107637119,51.23,81255.13,0.0,-0.99282,1e-05,1.30816]
[1778107643161,51.23,81254.27,0.0,-0.99283,1e-05,1.30733]
[1778107647189,51.23,81247.92,0.0,-0.99287,1e-05,1.30119]
[1778107648196,51.23,81248.65,0.0,-0.99286,1e-05,1.3019]
[1778107653231,51.23,81249.98,0.0,-0.99286,1e-05,1.30183]
[1778107658266,51.23,81250.17,0.0,-0.99286,1e-05,1.30202]
[1778107663301,51.23,81247.28,0.0,-0.99288,1e-05,1.29923]
[1778107668336,51.23,81248.26,0.0,-0.99287,1e-05,1.30017]
[1778107673372,51.23,81247.87,0.0,-0.99287,1e-05,1.2998]
[1778107678411,51.23,81248.7,0.0,-0.99287,1e-05,1.3006]
[1778107683441,51.23,81248.88,0.0,-0.99287,1e-05,1.30077]
[1778107688476,51.23,81249.64,0.0,-0.99286,1e-05,1.3015]
[1778107690491,51.23,81254.86,0.0,-0.99283,1e-05,1.30655]
[1778107692504,51.23,81256.56,0.0,-0.99282,1e-05,1.30819]
[1778107695525,51.23,81249.89,0.0,-0.99286,1e-05,1.30175]
[1778107700560,51.23,81254.18,0.0,-0.99284,1e-05,1.30589]
[1778107705595,51.23,81254.56,0.0,-0.99283,1e-05,1.30626]
[1778107708616,51.23,81257.38,0.0,-0.99282,1e-05,1.30898]
[1778107714658,51.23,81253.07,0.0,-0.99285,1e-05,1.30347]
[1778107719693,51.23,81252.1,0.0,-0.99286,1e-05,1.30253]
[1778107724728,51.23,81250.41,0.0,-0.99287,1e-05,1.3009]
[1778107731777,51.23,81249.8,0.0,-0.99287,1e-05,1.30031]
[1778107737819,51.23,81247.16,0.0,-0.99288,1e-05,1.29777]
[1778107742855,51.23,81246.85,0.0,-0.99289,1e-05,1.29747]
[1778107755946,51.23,81246.93,0.0,-0.99289,1e-05,1.29755]
[1778107760981,51.23,81250.49,0.0,-0.99287,1e-05,1.30098]
[1778107766015,51.23,81251.18,0.0,-0.99286,1e-05,1.30164]
[1778107771051,51.23,81251.01,0.0,-0.99287,1e-05,1.30013]
[1778107776713,51.23,81251.56,0.0,-0.99287,1e-05,1.30066]
[1778107782128,51.23,81251.23,0.0,-0.99287,1e-05,1.30034]
[1778107787165,51.23,81249.61,0.0,-0.99288,1e-05,1.29878]
[1778107790188,51.23,81256.02,0.0,-0.99284,1e-05,1.30497]
[1778107791195,51.23,81256.75,0.0,-0.99284,1e-05,1.30567]
[1778107796852,51.23,81256.64,0.0,-0.99284,1e-05,1.30556]
[1778107802274,51.23,81257.75,0.0,-0.99283,1e-05,1.30664]
[1778107807308,51.23,81262.19,0.0,-0.9928,1e-05,1.31094]
[1778107809322,51.23,81268.46,0.0,-0.99277,1e-05,1.31703]
[1778107811336,51.23,81269.44,0.0,-0.99276,1e-05,1.31799]
[1778107812343,51.23,81275.58,0.0,-0.99272,1e-05,1.32398]
[1778107813350,51.23,81277.7,0.0,-0.99271,1e-05,1.32606]
[1778107819394,51.23,81280.16,0.0,-0.9927,1e-05,1.32847]
[1778107824430,51.23,81280.77,0.0,-0.99269,1e-05,1.32907]
[1778107829466,51.23,81283.82,0.0,-0.99267,1e-05,1.33206]
[1778107832485,51.23,81291.14,0.0,-0.99264,1e-05,1.3379]
[1778107833495,51.23,81291.07,0.0,-0.99264,1e-05,1.33783]
[1778107835507,51.23,81299.89,0.0,-0.99258,1e-05,1.34656]
[1778107837140,51.23,81305.43,0.0,-0.99255,1e-05,1.35206]
[1778107840542,51.23,81308.76,0.0,-0.99253,1e-05,1.35538]
[1778107847208,51.23,81306.63,0.0,-0.99254,1e-05,1.35325]
[1778107852626,51.23,81305.78,0.0,-0.99255,1e-05,1.35241]
[1778107863703,51.23,81305.39,0.0,-0.99255,1e-05,1.35202]
[1778107870755,51.23,81305.04,0.0,-0.99255,1e-05,1.35167]
[1778107875787,51.23,81304.84,0.0,-0.99255,1e-05,1.35147]
[1778107879815,51.23,81300.06,0.0,-0.99258,1e-05,1.34672]
[1778107884855,51.23,81300.87,0.0,-0.99258,1e-05,1.34753]
[1778107890898,51.23,81301.07,0.0,-0.99258,1e-05,1.34773]
[1778107895933,51.23,81290.22,0.0,-0.99265,1e-05,1.33562]
[1778107896940,51.23,81285.42,0.0,-0.99268,1e-05,1.33089]
[1778107897947,51.23,81285.85,0.0,-0.99268,1e-05,1.33132]
[1778107902982,51.23,81286.31,0.0,-0.99267,1e-05,1.33177]
[1778107908017,51.23,81285.55,0.0,-0.99268,1e-05,1.33102]
[1778107913052,51.23,81286.22,0.0,-0.99267,1e-05,1.33168]
[1778107917080,51.23,81292.4,0.0,-0.99264,1e-05,1.33777]
[1778107922115,51.23,81293.81,0.0,-0.99263,1e-05,1.33916]
[1778107926143,51.23,81287.69,0.0,-0.99266,1e-05,1.33313]
[1778107927150,51.23,81282.41,0.0,-0.9927,1e-05,1.32794]
[1778107932185,51.23,81282.27,0.0,-0.9927,1e-05,1.3278]
[1778107937220,51.23,81286.57,0.0,-0.99267,1e-05,1.33203]
[1778107942255,51.23,81290.66,0.0,-0.99265,1e-05,1.33605]
[1778107947294,51.23,81289.78,0.0,-0.99265,1e-05,1.33518]
[1778107949306,51.23,81295.85,0.0,-0.99262,1e-05,1.34117]
[1778107951320,51.23,81298.04,0.0,-0.99261,1e-05,1.34196]
[1778107956355,51.23,81302.05,0.0,-0.99259,1e-05,1.34593]
[1778107960383,51.23,81305.38,0.0,-0.99256,1e-05,1.34924]
[1778107965418,51.23,81306.27,0.0,-0.99256,1e-05,1.35012]
[1778107970453,51.23,81306.38,0.0,-0.99256,1e-05,1.35023]
[1778107978124,51.23,81306.26,0.0,-0.99256,1e-05,1.35011]
[1778107983545,51.23,81314.25,0.0,-0.99251,1e-05,1.35808]
[1778107985559,51.23,81314.92,0.0,-0.99251,1e-05,1.35875]
[1778107990594,51.23,81320.99,0.0,-0.99247,1e-05,1.36482]
[1778107992608,51.23,81328.64,0.0,-0.99242,1e-05,1.37252]
[1778107993616,51.23,81333.34,0.0,-0.99239,1e-05,1.37726]
[1778107994622,51.23,81333.92,0.0,-0.99239,1e-05,1.37785]
[1778107999658,51.23,81341.4,0.0,-0.99234,1e-05,1.38542]
[1778108001672,51.23,81342.79,0.0,-0.99233,1e-05,1.38684]
[1778108005700,51.23,81346.53,0.0,-0.99231,1e-05,1.39064]
[1778108008334,51.23,81353.24,0.0,-0.99227,1e-05,1.39749]
[1778108009728,51.23,81355.98,0.0,-0.99225,1e-05,1.4003]
[1778108014763,51.23,81355.2,0.0,-0.99226,1e-05,1.39808]
[1778108017783,51.23,81349.52,0.0,-0.9923,1e-05,1.39227]
[1778108022820,51.23,81347.41,0.0,-0.99231,1e-05,1.39012]
[1778108027855,51.23,81350.86,0.0,-0.99229,1e-05,1.39364]
[1778108032889,51.23,81350.29,0.0,-0.99229,1e-05,1.39306]
[1778108037923,51.23,81349.29,0.0,-0.9923,1e-05,1.39204]
[1778108042959,51.23,81345.87,0.0,-0.99232,1e-05,1.38856]
[1778108047994,51.23,81345.29,0.0,-0.99233,1e-05,1.38797]
[1778108053029,51.23,81345.21,0.0,-0.99233,1e-05,1.38788]
[1778108056050,51.23,81352.02,0.0,-0.99228,1e-05,1.39483]
[1778108061085,51.23,81350.53,0.0,-0.99229,1e-05,1.3933]
[1778108066120,51.23,81348.1,0.0,-0.99231,1e-05,1.39083]
[1778108071156,51.23,81348.91,0.0,-0.99231,1e-05,1.39024]
[1778108076191,51.23,81348.03,0.0,-0.99232,1e-05,1.38934]
[1778108081226,51.23,81347.32,0.0,-0.99232,1e-05,1.38862]
[1778108085255,51.23,81355.88,0.0,-0.99227,1e-05,1.39735]
[1778108088276,51.23,81361.02,0.0,-0.99223,1e-05,1.40262]
[1778108093310,51.23,81364.35,0.0,-0.99221,1e-05,1.40604]
[1778108094317,51.23,81357.56,0.0,-0.99226,1e-05,1.39907]
[1778108095326,51.23,81349.7,0.0,-0.9923,1e-05,1.39104]
[1778108101368,51.23,81350.58,0.0,-0.9923,1e-05,1.39194]
[1778108106404,51.23,81352.53,0.0,-0.99229,1e-05,1.39393]
[1778108109424,51.23,81346.68,0.0,-0.99232,1e-05,1.38797]
[1778108110431,51.23,81343.69,0.0,-0.99234,1e-05,1.38493]
[1778108112445,51.23,81335.77,0.0,-0.99239,1e-05,1.3769]
[1778108113452,51.23,81332.11,0.0,-0.99242,1e-05,1.37321]
[1778108115466,51.23,81328.55,0.0,-0.99244,1e-05,1.36962]
[1778108117479,51.23,81333.94,0.0,-0.9924,1e-05,1.37506]
[1778108123521,51.23,81331.53,0.0,-0.99242,1e-05,1.37263]
[1778108129176,51.23,81333.41,0.0,-0.99241,1e-05,1.37452]
[1778108132585,51.23,81339.15,0.0,-0.99238,1e-05,1.37892]
[1778108133601,51.23,81344.28,0.0,-0.99235,1e-05,1.38412]
[1778108134600,51.23,81344.28,0.0,-0.99235,1e-05,1.38412]
[1778108139635,51.23,81346.97,0.0,-0.99233,1e-05,1.38685]
[1778108144670,51.23,81346.89,0.0,-0.99233,1e-05,1.38677]
[1778108149316,51.23,81352.74,0.0,-0.99229,1e-05,1.39272]
[1778108154739,51.23,81352.5,0.0,-0.99229,1e-05,1.39248]
[1778108156755,51.23,81345.85,0.0,-0.99234,1e-05,1.38571]
[1778108157761,51.23,81344.01,0.0,-0.99235,1e-05,1.38384]
[1778108162796,51.23,81341.32,0.0,-0.99237,1e-05,1.38111]
[1778108167832,51.23,81336.55,0.0,-0.99239,1e-05,1.37629]
[1778108172867,51.23,81337.22,0.0,-0.99239,1e-05,1.37696]
[1778108177902,51.23,81337.2,0.0,-0.99239,1e-05,1.37694]
[1778108180924,51.23,81331.11,0.0,-0.99243,1e-05,1.3708]
[1778108181931,51.23,81321.78,0.0,-0.99249,1e-05,1.36143]
[1778108182938,51.23,81320.9,0.0,-0.99249,1e-05,1.36055]
[1778108183945,51.23,81315.59,0.0,-0.99252,1e-05,1.35524]
[1778108184952,51.23,81313.21,0.0,-0.99254,1e-05,1.35287]
[1778108189988,51.23,81315.14,0.0,-0.99253,1e-05,1.3548]
[1778108195030,51.23,81320.7,0.0,-0.9925,1e-05,1.35896]
[1778108196035,51.23,81327.68,0.0,-0.99246,1e-05,1.36595]
[1778108197039,51.23,81331.81,0.0,-0.99243,1e-05,1.3701]
[1778108199053,51.23,81337.75,0.0,-0.9924,1e-05,1.37609]
[1778108207109,51.23,81342.15,0.0,-0.99237,1e-05,1.38055]
[1778108211137,51.23,81345.65,0.0,-0.99235,1e-05,1.3841]
[1778108213151,51.23,81351.6,0.0,-0.99231,1e-05,1.39015]
[1778108216172,51.23,81352.61,0.0,-0.9923,1e-05,1.39118]
[1778108221208,51.23,81351.58,0.0,-0.99231,1e-05,1.39013]
[1778108222214,51.23,81346.58,0.0,-0.99234,1e-05,1.38504]
[1778108223222,51.23,81341.16,0.0,-0.99237,1e-05,1.37954]
[1778108224228,51.23,81342.59,0.0,-0.99236,1e-05,1.38099]
[1778108226242,51.23,81336.14,0.0,-0.99241,1e-05,1.37447]
[1778108227249,51.23,81336.34,0.0,-0.9924,1e-05,1.37467]
[1778108233291,51.23,81340.47,0.0,-0.99238,1e-05,1.37884]
[1778108238326,51.23,81344.38,0.0,-0.99235,1e-05,1.38281]
[1778108244368,51.23,81346.54,0.0,-0.99234,1e-05,1.385]
[1778108249403,51.23,81345.76,0.0,-0.99234,1e-05,1.38421]
[1778108254458,51.23,81347.75,0.0,-0.99234,1e-05,1.38482]
[1778108259492,51.23,81348.75,0.0,-0.99233,1e-05,1.38583]
[1778108266541,51.23,81351.83,0.0,-0.99231,1e-05,1.38896]
[1778108272583,51.23,81353.03,0.0,-0.99231,1e-05,1.39019]
[1778108277621,51.23,81354.54,0.0,-0.9923,1e-05,1.39173]
[1778108282653,51.23,81352.21,0.0,-0.99231,1e-05,1.38935]
[1778108283660,51.23,81346.64,0.0,-0.99235,1e-05,1.38369]
[1778108284669,51.23,81344.98,0.0,-0.99236,1e-05,1.382]
[1778108290305,51.23,81342.69,0.0,-0.99237,1e-05,1.37968]
[1778108295745,51.23,81340.5,0.0,-0.99239,1e-05,1.37747]
[1778108302793,51.23,81339.94,0.0,-0.99239,1e-05,1.3769]
[1778108307828,51.23,81339.2,0.0,-0.99239,1e-05,1.37615]
[1778108312864,51.23,81341.71,0.0,-0.99239,1e-05,1.37728]
[1778108317897,51.23,81338.3,0.0,-0.99241,1e-05,1.37384]
[1778108322933,51.23,81338.18,0.0,-0.99241,1e-05,1.37372]
[1778108324947,51.23,81333.14,0.0,-0.99244,1e-05,1.36864]
[1778108330584,51.23,81335.11,0.0,-0.99243,1e-05,1.37062]
[1778108337035,51.23,81335.23,0.0,-0.99243,1e-05,1.37074]
[1778108342070,51.23,81335.78,0.0,-0.99242,1e-05,1.3713]
[1778108348113,51.23,81336.18,0.0,-0.99242,1e-05,1.3717]
[1778108353148,51.23,81335.59,0.0,-0.99242,1e-05,1.37111]
[1778108359190,51.23,81334.94,0.0,-0.99243,1e-05,1.37045]
[1778108370864,51.23,81336.07,0.0,-0.99242,1e-05,1.37159]
[1778108376312,51.23,81336.15,0.0,-0.99243,1e-05,1.37027]
[1778108382351,51.23,81338.87,0.0,-0.99241,1e-05,1.37301]
[1778108388393,51.23,81339.24,0.0,-0.99241,1e-05,1.37338]
[1778108391414,51.23,81332.88,0.0,-0.99245,1e-05,1.36698]
[1778108392422,51.23,81327.22,0.0,-0.99248,1e-05,1.3613]
[1778108393428,51.23,81326.85,0.0,-0.99249,1e-05,1.36093]
[1778108398466,51.23,81323.6,0.0,-0.99251,1e-05,1.35768]
[1778108402493,51.23,81315.65,0.0,-0.99255,1e-05,1.34975]
[1778108404514,51.23,81314.45,0.0,-0.99256,1e-05,1.34856]
[1778108407536,51.23,81304.64,0.0,-0.99262,1e-05,1.33883]
[1778108411561,51.23,81301.46,0.0,-0.99264,1e-05,1.33569]
[1778108416596,51.23,81302.78,0.0,-0.99263,1e-05,1.337]
[1778108422638,51.23,81304.44,0.0,-0.99262,1e-05,1.33864]
[1778108427676,51.23,81304.78,0.0,-0.99262,1e-05,1.33897]
[1778108428682,51.23,81297.61,0.0,-0.99266,1e-05,1.3319]
[1778108433717,51.23,81301.81,0.0,-0.99265,1e-05,1.33466]
[1778108438753,51.23,81302.88,0.0,-0.99264,1e-05,1.33572]
[1778108443787,51.23,81303.45,0.0,-0.99264,1e-05,1.33628]
[1778108444794,51.23,81308.47,0.0,-0.99261,1e-05,1.34124]
[1778108446808,51.23,81311.66,0.0,-0.99259,1e-05,1.3444]
[1778108451427,51.23,81316.81,0.0,-0.99255,1e-05,1.34952]
[1778108456878,51.23,81315.77,0.0,-0.99256,1e-05,1.34848]
[1778108458892,51.23,81312.52,0.0,-0.99258,1e-05,1.34525]
[1778108463929,51.23,81314.05,0.0,-0.99257,1e-05,1.34677]
[1778108468961,51.23,81312.48,0.0,-0.99258,1e-05,1.34522]
[1778108471568,51.23,81296.05,0.0,-0.99268,1e-05,1.329]
[1778108471983,51.23,81296.05,0.0,-0.99268,1e-05,1.329]
[1778108472991,51.23,81292.25,0.0,-0.9927,1e-05,1.32527]
[1778108475005,51.23,81287.16,0.0,-0.99273,1e-05,1.32029]
[1778108479032,51.23,81275.27,0.0,-0.99281,1e-05,1.30871]
[1778108480039,51.23,81265.75,0.0,-0.99286,1e-05,1.2995]
[1778108481642,51.23,81259.15,0.0,-0.9929,1e-05,1.29315]
[1778108483060,51.23,81252.41,0.0,-0.99294,1e-05,1.28669]
[1778108484067,51.23,81248.07,0.0,-0.99297,1e-05,1.28255]
[1778108487089,51.23,81244.77,0.0,-0.99298,1e-05,1.2794]
[1778108492122,51.23,81246.58,0.0,-0.99298,1e-05,1.27979]
[1778108497175,51.23,81250.44,0.0,-0.99296,1e-05,1.28347]
[1778108499177,51.23,81242.13,0.0,-0.99301,1e-05,1.27556]
[1778108500187,51.23,81233.01,0.0,-0.99306,1e-05,1.26692]
[1778108501782,51.23,81218.71,0.0,-0.99314,1e-05,1.25347]
[1778108504215,51.23,81226.07,0.0,-0.9931,1e-05,1.26038]
[1778108507238,51.23,81232.49,0.0,-0.99306,1e-05,1.26643]
[1778108508244,51.23,81236.61,0.0,-0.99304,1e-05,1.27032]
[1778108513279,51.23,81237.97,0.0,-0.99303,1e-05,1.27161]
[1778108518315,51.23,81241.79,0.0,-0.99301,1e-05,1.27524]
[1778108523350,51.23,81250.17,0.0,-0.99296,1e-05,1.28321]
[1778108525362,51.23,81251.28,0.0,-0.99295,1e-05,1.28427]
[1778108530399,51.23,81255.61,0.0,-0.99293,1e-05,1.28841]
[1778108535433,51.23,81254.99,0.0,-0.99293,1e-05,1.28782]
[1778108540469,51.23,81255.39,0.0,-0.99293,1e-05,1.2882]
[1778108541475,51.23,81264.1,0.0,-0.99288,1e-05,1.29657]
[1778108542483,51.23,81262.81,0.0,-0.99289,1e-05,1.29532]
[1778108543489,51.23,81249.91,0.0,-0.99296,1e-05,1.28297]
[1778108544496,51.23,81237.45,0.0,-0.99303,1e-05,1.27112]
[1778108545505,51.23,81233.28,0.0,-0.99306,1e-05,1.26718]
[1778108548524,51.23,81231.93,0.0,-0.99307,1e-05,1.2659]
[1778108553559,51.23,81232.85,0.0,-0.99307,1e-05,1.26544]
[1778108558595,51.23,81230.61,0.0,-0.99308,1e-05,1.26333]
[1778108560611,51.23,81223.26,0.0,-0.99312,1e-05,1.25642]
[1778108561615,51.23,81224.53,0.0,-0.99312,1e-05,1.25761]
[1778108562622,51.23,81230.97,0.0,-0.99308,1e-05,1.26367]
[1778108563629,51.23,81234.76,0.0,-0.99306,1e-05,1.26725]
[1778108568666,51.23,81235.54,0.0,-0.99305,1e-05,1.26798]
[1778108573709,51.23,81229.49,0.0,-0.99309,1e-05,1.26228]
[1778108578741,51.23,81228.83,0.0,-0.99309,1e-05,1.26165]
[1778108583776,51.23,81229.53,0.0,-0.99309,1e-05,1.26231]
[1778108585790,51.23,81224.01,0.0,-0.99312,1e-05,1.25712]
[1778108590825,51.23,81226.31,0.0,-0.99311,1e-05,1.25928]
[1778108592839,51.23,81221.21,0.0,-0.99313,1e-05,1.2545]
[1778108597874,51.23,81217.66,0.0,-0.99315,1e-05,1.25118]
[1778108602938,51.23,81209.77,0.0,-0.9932,1e-05,1.24382]
[1778108603950,51.23,81125.16,0.0,-0.99366,1e-05,1.16713]
[1778108604955,51.23,81085.16,0.0,-0.99387,1e-05,1.13226]
[1778108605971,51.23,81093.23,0.0,-0.99383,1e-05,1.13922]
[1778108606963,51.23,81111.3,0.0,-0.99374,1e-05,1.15495]
[1778108607978,51.23,81115.06,0.0,-0.99372,1e-05,1.15824]
[1778108608978,51.23,81093.16,0.0,-0.99383,1e-05,1.13916]
[1778108609984,51.23,81075.8,0.0,-0.99392,1e-05,1.12423]
[1778108610992,51.23,81065.79,0.0,-0.99397,1e-05,1.11569]
[1778108613005,51.23,81078.05,0.0,-0.99392,1e-05,1.12494]
[1778108614013,51.23,81087.8,0.0,-0.99387,1e-05,1.13331]
[1778108615021,51.23,81084.74,0.0,-0.99388,1e-05,1.13068]
[1778108617037,51.23,81079.65,0.0,-0.99391,1e-05,1.12631]
[1778108618041,51.23,81072.11,0.0,-0.99395,1e-05,1.11986]
[1778108619047,51.23,81066.27,0.0,-0.99398,1e-05,1.11489]
[1778108620056,51.23,81062.29,0.0,-0.994,1e-05,1.11151]
[1778108621062,51.23,81056.94,0.0,-0.99402,1e-05,1.10698]
[1778108622661,51.23,81033.23,0.0,-0.99414,0.0,1.0871]
[1778108624109,51.23,81017.54,0.0,-0.99422,0.0,1.0741]
[1778108625374,51.23,81003.21,0.0,-0.99429,0.0,1.06235]
[1778108626131,51.23,80993.87,0.0,-0.99434,0.0,1.05475]
[1778108627138,51.23,80992.89,0.0,-0.99434,0.0,1.05395]
[1778108629142,51.23,81001.47,0.0,-0.9943,0.0,1.06093]
[1778108630147,51.23,81018.66,0.0,-0.99422,0.0,1.07503]
[1778108631155,51.23,81023.45,0.0,-0.99419,0.0,1.07898]
[1778108632745,51.23,81000.47,0.0,-0.9943,0.0,1.06012]
[1778108634176,51.23,81003.19,0.0,-0.99429,0.0,1.06233]
[1778108635184,51.23,81011.03,0.0,-0.99425,0.0,1.06875]
[1778108636191,51.23,81008.72,0.0,-0.99426,0.0,1.06686]
[1778108638204,51.23,81000.75,0.0,-0.9943,0.0,1.06034]
[1778108639211,51.23,81007.65,0.0,-0.99427,0.0,1.06598]
[1778108640218,51.23,81010.56,0.0,-0.99426,0.0,1.06837]
[1778108645253,51.23,81012.89,0.0,-0.99424,0.0,1.07028]
[1778108646260,51.23,81013.64,0.0,-0.99424,0.0,1.07089]
[1778108648274,51.23,81025.01,0.0,-0.99418,0.0,1.08027]
[1778108649281,51.23,81026.89,0.0,-0.99418,0.0,1.08183]
[1778108652885,51.23,81036.36,0.0,-0.99413,0.0,1.0897]
[1778108656330,51.23,81043.81,0.0,-0.99409,1e-05,1.09593]
[1778108659351,51.23,81051.08,0.0,-0.99405,1e-05,1.10204]
[1778108661366,51.23,81057.47,0.0,-0.99402,1e-05,1.10743]
[1778108662964,51.23,81066.86,0.0,-0.99397,1e-05,1.11539]
[1778108665393,51.23,81061.03,0.0,-0.994,1e-05,1.11044]
[1778108666402,51.23,81059.81,0.0,-0.99401,1e-05,1.10941]
[1778108670432,51.23,81040.72,0.0,-0.99411,1e-05,1.09335]
[1778108671439,51.23,81035.92,0.0,-0.99414,0.0,1.08815]
[1778108673035,51.23,81047.23,0.0,-0.99408,1e-05,1.09761]
[1778108674460,51.23,81048.18,0.0,-0.99408,1e-05,1.0984]
[1778108679497,51.23,81042.6,0.0,-0.9941,1e-05,1.09373]
[1778108681509,51.23,81049.32,0.0,-0.99407,1e-05,1.09936]
[1778108683105,51.23,81059.87,0.0,-0.99402,1e-05,1.10825]
[1778108685538,51.23,81067.09,0.0,-0.99398,1e-05,1.11437]
[1778108686546,51.23,81064.97,0.0,-0.99399,1e-05,1.11257]
[1778108689569,51.23,81074.5,0.0,-0.99394,1e-05,1.12069]
[1778108694608,51.23,81074.63,0.0,-0.99394,1e-05,1.1208]
[1778108695615,51.23,81064.4,0.0,-0.99399,1e-05,1.11209]
[1778108697629,51.23,81075.35,0.0,-0.99394,1e-05,1.12141]
[1778108698636,51.23,81078.84,0.0,-0.99392,1e-05,1.1244]
[1778108702664,51.23,81086.04,0.0,-0.99388,1e-05,1.13057]
[1778108705685,51.23,81090.41,0.0,-0.99386,1e-05,1.13434]
[1778108707699,51.23,81097.4,0.0,-0.99382,1e-05,1.14038]
[1778108709713,51.23,81110.48,0.0,-0.99376,1e-05,1.15175]
[1778108710721,51.23,81110.65,0.0,-0.99375,1e-05,1.1519]
[1778108713741,51.23,81101.12,0.0,-0.9938,1e-05,1.1436]
[1778108714748,51.23,81091.28,0.0,-0.99386,1e-05,1.13509]
[1778108715755,51.23,81090.4,0.0,-0.99386,1e-05,1.13433]
[1778108720790,51.23,81092.32,0.0,-0.99385,1e-05,1.13598]
[1778108725826,51.23,81092.62,0.0,-0.99385,1e-05,1.13624]
[1778108731867,51.23,81093.18,0.0,-0.99385,1e-05,1.1355]
[1778108735896,51.23,81100.51,0.0,-0.99381,1e-05,1.14184]
[1778108736902,51.23,81103.97,0.0,-0.9938,1e-05,1.14484]
[1778108739923,51.23,81106.53,0.0,-0.99378,1e-05,1.14707]
[1778108744958,51.23,81102.41,0.0,-0.9938,1e-05,1.14349]
[1778108751002,51.23,81098.25,0.0,-0.99383,1e-05,1.13988]
[1778108754022,51.23,81096.32,0.0,-0.99384,1e-05,1.13821]
[1778108757045,51.23,81086.79,0.0,-0.99389,1e-05,1.13]
[1778108758050,51.23,81087.01,0.0,-0.99388,1e-05,1.13018]
[1778108760064,51.23,81093.95,0.0,-0.99385,1e-05,1.13616]
[1778108763085,51.23,81085.95,0.0,-0.99389,1e-05,1.12927]
[1778108764094,51.23,81082.96,0.0,-0.9939,1e-05,1.12671]
[1778108769127,51.23,81072.26,0.0,-0.99396,1e-05,1.11756]
[1778108770135,51.23,81068.13,0.0,-0.99398,1e-05,1.11405]
[1778108771141,51.23,81070.15,0.0,-0.99397,1e-05,1.11577]
[1778108772149,51.23,81076.89,0.0,-0.99394,1e-05,1.12151]
[1778108773155,51.23,81078.04,0.0,-0.99393,1e-05,1.12249]
[1778108775170,51.23,81084.99,0.0,-0.99389,1e-05,1.12845]
[1778108779198,51.23,81091.27,0.0,-0.99386,1e-05,1.13385]
[1778108780205,51.23,81092.11,0.0,-0.99386,1e-05,1.13458]
[1778108783230,51.23,81097.47,0.0,-0.99383,1e-05,1.13921]
[1778108785244,51.23,81099.01,0.0,-0.99382,1e-05,1.14054]
[1778108790280,51.23,81103.24,0.0,-0.9938,1e-05,1.14421]
[1778108795314,51.23,81093.56,0.0,-0.99386,1e-05,1.1346]
[1778108796321,51.23,81093.68,0.0,-0.99386,1e-05,1.13471]
[1778108801356,51.23,81095.9,0.0,-0.99384,1e-05,1.13662]
[1778108806391,51.23,81094.83,0.0,-0.99385,1e-05,1.1357]
[1778108808422,51.23,81089.75,0.0,-0.99388,1e-05,1.13132]
[1778108814022,51.23,81091.82,0.0,-0.99387,1e-05,1.1331]
[1778108819483,51.23,81089.93,0.0,-0.99388,1e-05,1.13147]
[1778108822504,51.23,81083.29,0.0,-0.99391,1e-05,1.12577]
[1778108824093,51.23,81086.1,0.0,-0.9939,1e-05,1.12818]
[1778108825525,51.23,81094.57,0.0,-0.99385,1e-05,1.13547]
[1778108826532,51.23,81098.1,0.0,-0.99383,1e-05,1.13852]
[1778108831573,51.23,81102.86,0.0,-0.99381,1e-05,1.14265]
[1778108834162,51.23,81107.15,0.0,-0.99379,1e-05,1.14638]
[1778108837609,51.23,81113.83,0.0,-0.99375,1e-05,1.1522]
[1778108838616,51.23,81115.28,0.0,-0.99374,1e-05,1.15347]
[1778108844237,51.23,81112.41,0.0,-0.99376,1e-05,1.15096]
[1778108848686,51.23,81115.79,0.0,-0.99374,1e-05,1.15391]
[1778108850703,51.23,81120.1,0.0,-0.99372,1e-05,1.15769]
[1778108855738,51.23,81120.51,0.0,-0.99372,1e-05,1.15681]
[1778108860773,51.23,81121.48,0.0,-0.99372,1e-05,1.15766]
[1778108865809,51.23,81119.49,0.0,-0.99373,1e-05,1.15591]
[1778108866816,51.23,81124.95,0.0,-0.9937,1e-05,1.1607]
[1778108867823,51.23,81132.85,0.0,-0.99366,1e-05,1.16767]
[1778108868830,51.23,81136.52,0.0,-0.99364,1e-05,1.17091]
[1778108872861,51.23,81142.3,0.0,-0.99361,1e-05,1.17604]
[1778108875882,51.23,81150.8,0.0,-0.99356,1e-05,1.18361]
[1778108876890,51.23,81150.96,0.0,-0.99356,1e-05,1.18376]
[1778108880918,51.23,81168.78,0.0,-0.99346,1e-05,1.19977]
[1778108881924,51.23,81175.67,0.0,-0.99342,1e-05,1.20601]
[1778108882931,51.23,81181.04,0.0,-0.99339,1e-05,1.21089]
[1778108883938,51.23,81180.82,0.0,-0.9934,1e-05,1.21069]
[1778108888973,51.23,81184.58,0.0,-0.99338,1e-05,1.21412]
[1778108895015,51.23,81182.52,0.0,-0.99339,1e-05,1.21224]
[1778108900051,51.23,81183.12,0.0,-0.99338,1e-05,1.21278]
[1778108903073,51.23,81188.49,0.0,-0.99335,1e-05,1.21769]
[1778108908108,51.23,81187.25,0.0,-0.99336,1e-05,1.21655]
[1778108910122,51.23,81180.56,0.0,-0.9934,1e-05,1.21045]
[1778108911130,51.23,81180.59,0.0,-0.9934,1e-05,1.2092]
[1778108916169,51.23,81183.06,0.0,-0.99339,1e-05,1.21144]
[1778108921199,51.23,81183.89,0.0,-0.99339,1e-05,1.2122]
[1778108926236,51.23,81184.5,0.0,-0.99338,1e-05,1.21276]
[1778108930263,51.23,81178.39,0.0,-0.99342,1e-05,1.2072]
[1778108931277,51.23,81177.72,0.0,-0.99342,1e-05,1.20659]
[1778108936306,51.23,81166.25,0.0,-0.99348,1e-05,1.19621]
[1778108937312,51.23,81165.88,0.0,-0.99348,1e-05,1.19588]
[1778108938319,51.23,81171.64,0.0,-0.99345,1e-05,1.20108]
[1778108939326,51.23,81174.28,0.0,-0.99344,1e-05,1.20347]
[1778108943354,51.23,81174.14,0.0,-0.99344,1e-05,1.20334]
[1778108948390,51.23,81173.45,0.0,-0.99344,1e-05,1.20272]
[1778108950404,51.23,81180.26,0.0,-0.99341,1e-05,1.20889]
[1778108951409,51.23,81183.3,0.0,-0.99339,1e-05,1.21166]
[1778108953429,51.23,81186.17,0.0,-0.99337,1e-05,1.21428]
[1778108958464,51.23,81188.42,0.0,-0.99336,1e-05,1.21633]
[1778108963499,51.23,81190.55,0.0,-0.99335,1e-05,1.21828]
[1778108968534,51.23,81188.48,0.0,-0.99336,1e-05,1.21639]
[1778108973569,51.23,81193.2,0.0,-0.99334,1e-05,1.21942]
[1778108977597,51.23,81198.74,0.0,-0.99331,1e-05,1.2245]
[1778108981626,51.23,81204.8,0.0,-0.99328,1e-05,1.23008]
[1778108986660,51.23,81203.22,0.0,-0.99329,1e-05,1.22862]
[1778108991695,51.23,81204.8,0.0,-0.99328,1e-05,1.23008]
[1778108996736,51.23,81204.76,0.0,-0.99328,1e-05,1.23004]
[1778108998747,51.23,81202.33,0.0,-0.99329,1e-05,1.2278]
[1778109000762,51.23,81190.64,0.0,-0.99336,1e-05,1.21707]
[1778109001769,51.23,81190.47,0.0,-0.99336,1e-05,1.21692]
[1778109006805,51.23,81185.27,0.0,-0.99339,1e-05,1.21217]
[1778109010833,51.23,81179.63,0.0,-0.99342,1e-05,1.20704]
[1778109012848,51.23,81185.06,0.0,-0.99339,1e-05,1.21198]
[1778109015447,51.23,81188.56,0.0,-0.99337,1e-05,1.21517]
[1778109017883,51.23,81193.87,0.0,-0.99334,1e-05,1.22003]
[1778109019897,51.23,81194.53,0.0,-0.99333,1e-05,1.22064]
[1778109024932,51.23,81198.35,0.0,-0.99331,1e-05,1.22414]
[1778109029968,51.23,81199.86,0.0,-0.9933,1e-05,1.22553]
[1778109033995,51.23,81206.63,0.0,-0.99327,1e-05,1.23047]
[1778109036014,51.23,81216.33,0.0,-0.99322,1e-05,1.23945]
[1778109037018,51.23,81230.0,0.0,-0.99314,1e-05,1.25219]
[1778109038024,51.23,81231.46,0.0,-0.99313,1e-05,1.25356]
[1778109042051,51.23,81237.58,0.0,-0.9931,1e-05,1.25931]
[1778109043058,51.23,81241.15,0.0,-0.99308,1e-05,1.26267]
[1778109048093,51.23,81244.01,0.0,-0.99306,1e-05,1.26537]
[1778109053128,51.23,81252.24,0.0,-0.99301,1e-05,1.27316]
[1778109054135,51.23,81252.33,0.0,-0.99301,1e-05,1.27324]
[1778109059170,51.23,81253.85,0.0,-0.993,1e-05,1.27469]
[1778109064207,51.23,81248.47,0.0,-0.99303,1e-05,1.26958]
[1778109066220,51.23,81248.77,0.0,-0.99303,1e-05,1.26987]
[1778109072263,51.23,81249.31,0.0,-0.99303,1e-05,1.27038]
[1778109077298,51.23,81251.9,0.0,-0.99301,1e-05,1.27284]
[1778109079312,51.23,81255.12,0.0,-0.993,1e-05,1.2759]
[1778109085355,51.23,81255.08,0.0,-0.993,1e-05,1.27586]
[1778109091396,51.23,81255.49,0.0,-0.993,1e-05,1.27491]
[1778109096431,51.23,81258.11,0.0,-0.99299,1e-05,1.2774]
[1778109097438,51.23,81263.69,0.0,-0.99295,1e-05,1.28272]
[1778109098445,51.23,81265.59,0.0,-0.99294,1e-05,1.28454]
[1778109102472,51.23,81270.72,0.0,-0.99291,1e-05,1.28945]
[1778109103480,51.23,81276.31,0.0,-0.99288,1e-05,1.29483]
[1778109104487,51.23,81275.93,0.0,-0.99288,1e-05,1.29446]
[1778109109522,51.23,81283.62,0.0,-0.99284,1e-05,1.30188]
[1778109111536,51.23,81285.18,0.0,-0.99283,1e-05,1.30339]
[1778109116573,51.23,81285.86,0.0,-0.99282,1e-05,1.30405]
[1778109121606,51.23,81281.63,0.0,-0.99285,1e-05,1.29995]
[1778109123620,51.23,81275.64,0.0,-0.99288,1e-05,1.29418]
[1778109128655,51.23,81271.87,0.0,-0.9929,1e-05,1.29056]
[1778109134700,51.23,81268.62,0.0,-0.99292,1e-05,1.28744]
[1778109141750,51.23,81265.53,0.0,-0.99294,1e-05,1.28448]
[1778109143762,51.23,81259.77,0.0,-0.99298,1e-05,1.27898]
[1778109144769,51.23,81256.9,0.0,-0.99299,1e-05,1.27625]
[1778109148797,51.23,81249.31,0.0,-0.99304,1e-05,1.26905]
[1778109149804,51.23,81243.61,0.0,-0.99307,1e-05,1.26366]
[1778109150811,51.23,81243.72,0.0,-0.99307,1e-05,1.26377]
[1778109156432,51.23,81245.99,0.0,-0.99306,1e-05,1.26458]
[1778109163904,51.23,81245.77,0.0,-0.99306,1e-05,1.26437]
[1778109171961,51.23,81248.76,0.0,-0.99305,1e-05,1.2672]
[1778109176994,51.23,81249.67,0.0,-0.99304,1e-05,1.26806]
[1778109181024,51.23,81242.94,0.0,-0.99308,1e-05,1.2617]
[1778109183038,51.23,81249.93,0.0,-0.99304,1e-05,1.26831]
[1778109184044,51.23,81253.22,0.0,-0.99302,1e-05,1.27142]
[1778109186643,51.23,81259.31,0.0,-0.99299,1e-05,1.27721]
[1778109192101,51.23,81259.41,0.0,-0.99299,1e-05,1.2773]
[1778109193107,51.23,81252.94,0.0,-0.99302,1e-05,1.27116]
[1778109198143,51.23,81249.8,0.0,-0.99304,1e-05,1.26818]
[1778109202171,51.23,81243.64,0.0,-0.99308,1e-05,1.26236]
[1778109205192,51.23,81240.83,0.0,-0.99309,1e-05,1.25972]
[1778109207206,51.23,81247.83,0.0,-0.99305,1e-05,1.26632]
[1778109208213,51.23,81248.57,0.0,-0.99305,1e-05,1.26702]
[1778109213248,51.23,81250.5,0.0,-0.99304,1e-05,1.26751]
[1778109218283,51.23,81250.75,0.0,-0.99304,1e-05,1.26775]
[1778109223318,51.23,81251.35,0.0,-0.99304,1e-05,1.26832]
[1778109228354,51.23,81250.91,0.0,-0.99304,1e-05,1.2679]
[1778109231374,51.23,81245.81,0.0,-0.99307,1e-05,1.26308]
[1778109235402,51.23,81251.04,0.0,-0.99304,1e-05,1.26802]
[1778109240437,51.23,81251.3,0.0,-0.99304,1e-05,1.26827]
[1778109245472,51.23,81251.58,0.0,-0.99304,1e-05,1.26854]
[1778109250507,51.23,81252.05,0.0,-0.99303,1e-05,1.26898]
[1778109257137,51.23,81254.32,0.0,-0.99302,1e-05,1.27113]
[1778109261585,51.23,81249.08,0.0,-0.99305,1e-05,1.26617]
[1778109266619,51.23,81245.86,0.0,-0.99307,1e-05,1.26313]
[1778109271655,51.23,81235.93,0.0,-0.99313,1e-05,1.25247]
[1778109272662,51.23,81229.51,0.0,-0.99317,1e-05,1.24647]
[1778109273669,51.23,81230.65,0.0,-0.99316,1e-05,1.24753]
[1778109278704,51.23,81234.79,0.0,-0.99314,1e-05,1.2514]
[1778109283739,51.23,81235.78,0.0,-0.99314,1e-05,1.25233]
[1778109288774,51.23,81234.52,0.0,-0.99314,1e-05,1.25115]
[1778109293809,51.23,81235.96,0.0,-0.99313,1e-05,1.2525]
[1778109298843,51.23,81235.98,0.0,-0.99313,1e-05,1.25252]
[1778109304887,51.23,81234.51,0.0,-0.99314,1e-05,1.25114]
[1778109307487,51.23,81258.63,0.0,-0.993,1e-05,1.27389]
[1778109308915,51.23,81262.79,0.0,-0.99298,1e-05,1.27785]
[1778109310929,51.23,81265.24,0.0,-0.99297,1e-05,1.28018]
[1778109317559,51.23,81260.6,0.0,-0.99299,1e-05,1.27576]
[1778109318985,51.23,81266.6,0.0,-0.99296,1e-05,1.28148]
[1778109319993,51.23,81266.61,0.0,-0.99296,1e-05,1.28149]
[1778109324023,51.23,81261.56,0.0,-0.99299,1e-05,1.27667]
[1778109329055,51.23,81259.65,0.0,-0.993,1e-05,1.27486]
[1778109334090,51.23,81256.9,0.0,-0.99302,1e-05,1.27091]
[1778109339126,51.23,81258.96,0.0,-0.99301,1e-05,1.27287]
[1778109344161,51.23,81253.46,0.0,-0.99304,1e-05,1.26765]
[1778109350202,51.23,81254.42,0.0,-0.99304,1e-05,1.26856]
[1778109355237,51.23,81254.36,0.0,-0.99304,1e-05,1.2685]
[1778109360273,51.23,81254.27,0.0,-0.99304,1e-05,1.26842]
[1778109366314,51.23,81254.19,0.0,-0.99304,1e-05,1.26834]
[1778109371350,51.23,81254.21,0.0,-0.99304,1e-05,1.26836]
[1778109374372,51.23,81246.4,0.0,-0.99308,1e-05,1.26099]
[1778109375379,51.23,81225.51,0.0,-0.9932,1e-05,1.24143]
[1778109376385,51.23,81224.09,0.0,-0.99321,1e-05,1.24011]
[1778109381420,51.23,81227.4,0.0,-0.99319,1e-05,1.24319]
[1778109386455,51.23,81228.43,0.0,-0.99318,1e-05,1.24415]
[1778109391491,51.23,81222.74,0.0,-0.99322,1e-05,1.23755]
[1778109392497,51.23,81221.86,0.0,-0.99323,1e-05,1.23673]
[1778109397532,51.23,81223.4,0.0,-0.99322,1e-05,1.23816]
[1778109402567,51.23,81221.64,0.0,-0.99323,1e-05,1.23653]
[1778109408609,51.23,81219.74,0.0,-0.99324,1e-05,1.23476]
[1778109413645,51.23,81218.14,0.0,-0.99325,1e-05,1.23328]
[1778109416667,51.23,81212.93,0.0,-0.99328,1e-05,1.22847]
[1778109417674,51.23,81218.84,0.0,-0.99325,1e-05,1.23393]
[1778109418681,51.23,81221.11,0.0,-0.99323,1e-05,1.23603]
[1778109422709,51.23,81216.0,0.0,-0.99326,1e-05,1.2313]
[1778109427744,51.23,81214.78,0.0,-0.99327,1e-05,1.23018]
[1778109432779,51.23,81216.4,0.0,-0.99326,1e-05,1.23167]
[1778109438402,51.23,81215.1,0.0,-0.99327,1e-05,1.23047]
[1778109444863,51.23,81215.79,0.0,-0.99326,1e-05,1.23111]
[1778109447885,51.23,81226.44,0.0,-0.9932,1e-05,1.24098]
[1778109448891,51.23,81220.37,0.0,-0.99324,1e-05,1.23535]
[1778109450905,51.23,81218.39,0.0,-0.99325,1e-05,1.23351]
[1778109456947,51.23,81216.3,0.0,-0.99327,1e-05,1.23028]
[1778109461982,51.23,81217.23,0.0,-0.99326,1e-05,1.23114]
[1778109463996,51.23,81225.48,0.0,-0.99322,1e-05,1.23878]
[1778109465004,51.23,81224.94,0.0,-0.99322,1e-05,1.23828]
[1778109470038,51.23,81226.6,0.0,-0.99321,1e-05,1.23982]
[1778109475073,51.23,81220.92,0.0,-0.99324,1e-05,1.23455]
[1778109480109,51.23,81225.32,0.0,-0.99322,1e-05,1.23863]
[1778109484137,51.23,81229.66,0.0,-0.99319,1e-05,1.24267]
[1778109489172,51.23,81233.35,0.0,-0.99317,1e-05,1.24611]
[1778109494207,51.23,81236.62,0.0,-0.99315,1e-05,1.24916]
[1778109499242,51.23,81239.92,0.0,-0.99313,1e-05,1.25225]
[1778109504279,51.23,81241.88,0.0,-0.99312,1e-05,1.25409]
[1778109509314,51.23,81245.39,0.0,-0.9931,1e-05,1.25738]
[1778109516363,51.23,81247.03,0.0,-0.9931,1e-05,1.2576]
[1778109517370,51.23,81253.3,0.0,-0.99306,1e-05,1.26351]
[1778109518971,51.23,81251.58,0.0,-0.99307,1e-05,1.26189]
[1778109527440,51.23,81252.66,0.0,-0.99307,1e-05,1.26291]
[1778109532480,51.23,81257.47,0.0,-0.99304,1e-05,1.26745]
[1778109537516,51.23,81259.36,0.0,-0.99303,1e-05,1.26924]
[1778109542551,51.23,81258.93,0.0,-0.99303,1e-05,1.26884]
[1778109547586,51.23,81258.53,0.0,-0.99303,1e-05,1.26846]
[1778109550607,51.23,81261.89,0.0,-0.99301,1e-05,1.27164]
[1778109555643,51.23,81257.44,0.0,-0.99304,1e-05,1.26742]
[1778109560677,51.23,81260.97,0.0,-0.99302,1e-05,1.27077]
[1778109565713,51.23,81258.52,0.0,-0.99303,1e-05,1.26845]
[1778109567728,51.23,81269.31,0.0,-0.99297,1e-05,1.2787]
[1778109568742,51.23,81270.76,0.0,-0.99296,1e-05,1.28008]
[1778109572770,51.23,81276.54,0.0,-0.99294,1e-05,1.28426]
[1778109573777,51.23,81277.33,0.0,-0.99293,1e-05,1.28502]
[1778109578812,51.23,81278.46,0.0,-0.99292,1e-05,1.2861]
[1778109583847,51.23,81280.88,0.0,-0.99291,1e-05,1.28842]
[1778109588884,51.23,81276.03,0.0,-0.99294,1e-05,1.28378]
[1778109591905,51.23,81263.17,0.0,-0.99301,1e-05,1.27152]
[1778109592912,51.23,81257.79,0.0,-0.99304,1e-05,1.26642]
[1778109593919,51.23,81255.21,0.0,-0.99306,1e-05,1.26398]
[1778109598954,51.23,81256.64,0.0,-0.99305,1e-05,1.26534]
[1778109603989,51.23,81258.63,0.0,-0.99304,1e-05,1.26722]
[1778109609604,51.23,81260.0,0.0,-0.99303,1e-05,1.26852]
[1778109615066,51.23,81261.46,0.0,-0.99302,1e-05,1.2699]
[1778109622115,51.23,81262.73,0.0,-0.99302,1e-05,1.2711]
[1778109625138,51.23,81269.03,0.0,-0.99298,1e-05,1.27709]
[1778109626144,51.23,81274.63,0.0,-0.99295,1e-05,1.28244]
[1778109627151,51.23,81271.43,0.0,-0.99297,1e-05,1.27938]
[1778109630172,51.23,81269.71,0.0,-0.99298,1e-05,1.27774]
[1778109634200,51.23,81271.3,0.0,-0.99297,1e-05,1.27792]
[1778109639817,51.23,81267.18,0.0,-0.993,1e-05,1.27399]
[1778109645277,51.23,81270.31,0.0,-0.99298,1e-05,1.27697]
[1778109650313,51.23,81269.77,0.0,-0.99298,1e-05,1.27646]
[1778109654341,51.23,81277.57,0.0,-0.99294,1e-05,1.2839]
[1778109659958,51.23,81282.85,0.0,-0.99291,1e-05,1.28896]
[1778109665421,51.23,81288.37,0.0,-0.99287,1e-05,1.29427]
[1778109670457,51.23,81290.74,0.0,-0.99286,1e-05,1.29656]
[1778109678515,51.23,81296.08,0.0,-0.99283,1e-05,1.30172]
[1778109683550,51.23,81298.45,0.0,-0.99281,1e-05,1.30401]
[1778109690169,51.23,81300.53,0.0,-0.9928,1e-05,1.30603]
[1778109696641,51.23,81301.64,0.0,-0.9928,1e-05,1.30574]
[1778109702683,51.23,81303.4,0.0,-0.99279,1e-05,1.30745]
[1778109710308,51.23,81304.75,0.0,-0.99278,1e-05,1.30876]
[1778109714767,51.23,81298.15,0.0,-0.99282,1e-05,1.30236]
[1778109715774,51.23,81297.25,0.0,-0.99283,1e-05,1.30149]
[1778109718795,51.23,81303.88,0.0,-0.99279,1e-05,1.30792]
[1778109720809,51.23,81304.83,0.0,-0.99278,1e-05,1.30884]
[1778109722824,51.23,81312.66,0.0,-0.99274,1e-05,1.31647]
[1778109723838,51.23,81318.02,0.0,-0.9927,1e-05,1.32172]
[1778109724837,51.23,81317.11,0.0,-0.99271,1e-05,1.32082]
[1778109727858,51.23,81322.86,0.0,-0.99267,1e-05,1.32647]
[1778109729873,51.23,81322.86,0.0,-0.99267,1e-05,1.32647]
[1778109730880,51.23,81325.56,0.0,-0.99266,1e-05,1.32912]
[1778109734907,51.23,81324.63,0.0,-0.99266,1e-05,1.32821]
[1778109735918,51.23,81316.82,0.0,-0.99271,1e-05,1.32054]
[1778109736921,51.23,81315.48,0.0,-0.99272,1e-05,1.31923]
[1778109741957,51.23,81315.62,0.0,-0.99272,1e-05,1.31936]
[1778109746991,51.23,81319.34,0.0,-0.99269,1e-05,1.32301]
[1778109752026,51.23,81314.36,0.0,-0.99273,1e-05,1.31676]
[1778109759075,51.23,81312.0,0.0,-0.99275,1e-05,1.31446]
[1778109761089,51.23,81319.99,0.0,-0.9927,1e-05,1.32227]
[1778109763103,51.23,81319.42,0.0,-0.9927,1e-05,1.32171]
[1778109768138,51.23,81317.5,0.0,-0.99271,1e-05,1.31983]
[1778109773173,51.23,81317.25,0.0,-0.99271,1e-05,1.31959]
[1778109780222,51.23,81316.0,0.0,-0.99272,1e-05,1.31836]
[1778109785257,51.23,81316.1,0.0,-0.99272,1e-05,1.31846]
[1778109790292,51.23,81315.63,0.0,-0.99272,1e-05,1.318]
[1778109795327,51.23,81319.52,0.0,-0.9927,1e-05,1.32181]
[1778109800362,51.23,81320.15,0.0,-0.9927,1e-05,1.32243]
[1778109807414,51.23,81320.9,0.0,-0.99269,1e-05,1.32316]
[1778109812450,51.23,81321.68,0.0,-0.9927,1e-05,1.32255]
[1778109817484,51.23,81324.63,0.0,-0.99268,1e-05,1.32545]
[1778109822520,51.23,81326.35,0.0,-0.99267,1e-05,1.32714]
[1778109827556,51.23,81330.68,0.0,-0.99264,1e-05,1.3314]
[1778109829570,51.23,81336.08,0.0,-0.99261,1e-05,1.33674]
[1778109834606,51.23,81336.54,0.0,-0.99261,1e-05,1.33719]
[1778109841223,51.23,81336.78,0.0,-0.9926,1e-05,1.33743]
[1778109846690,51.23,81336.64,0.0,-0.9926,1e-05,1.33729]
[1778109851726,51.23,81338.73,0.0,-0.99259,1e-05,1.33936]
[1778109856764,51.23,81338.67,0.0,-0.99259,1e-05,1.3393]
[1778109861797,51.23,81337.85,0.0,-0.9926,1e-05,1.33849]
[1778109867838,51.23,81339.31,0.0,-0.99259,1e-05,1.33994]
[1778109872873,51.23,81341.24,0.0,-0.99258,1e-05,1.34046]
[1778109877908,51.23,81341.09,0.0,-0.99258,1e-05,1.34031]
[1778109882944,51.23,81340.26,0.0,-0.99259,1e-05,1.33949]
[1778109887978,51.23,81338.84,0.0,-0.9926,1e-05,1.33808]
[1778109891000,51.23,81346.06,0.0,-0.99255,1e-05,1.34525]
[1778109892008,51.23,81346.0,0.0,-0.99255,1e-05,1.34519]
[1778109897041,51.23,81343.99,0.0,-0.99257,1e-05,1.34319]
[1778109902076,51.23,81343.06,0.0,-0.99257,1e-05,1.34227]
[1778109907111,51.23,81343.54,0.0,-0.99257,1e-05,1.34275]
[1778109911139,51.23,81350.75,0.0,-0.99253,1e-05,1.34992]
[1778109917181,51.23,81354.51,0.0,-0.9925,1e-05,1.35368]
[1778109921209,51.23,81344.16,0.0,-0.99257,1e-05,1.34336]
[1778109922217,51.23,81342.19,0.0,-0.99258,1e-05,1.3414]
[1778109927251,51.23,81341.95,0.0,-0.99258,1e-05,1.34117]
[1778109932286,51.23,81340.44,0.0,-0.9926,1e-05,1.33828]
[1778109938328,51.23,81339.89,0.0,-0.9926,1e-05,1.33774]
[1778109943363,51.23,81339.43,0.0,-0.9926,1e-05,1.33728]
[1778109951994,51.23,81338.92,0.0,-0.99261,1e-05,1.33678]
[1778109958468,51.23,81338.33,0.0,-0.99261,1e-05,1.33619]
[1778109962498,51.23,81346.46,0.0,-0.99256,1e-05,1.34425]
[1778109963504,51.23,81348.32,0.0,-0.99255,1e-05,1.34611]
[1778109966527,51.23,81353.35,0.0,-0.99252,1e-05,1.35112]
[1778109972133,51.23,81359.19,0.0,-0.99248,1e-05,1.35696]
[1778109977613,51.23,81362.81,0.0,-0.99246,1e-05,1.36059]
[1778109980634,51.23,81369.7,0.0,-0.99242,1e-05,1.36752]
[1778109986676,51.23,81371.4,0.0,-0.99241,1e-05,1.36924]
[1778109992274,51.23,81375.58,0.0,-0.99239,1e-05,1.37205]
[1778109997754,51.23,81372.58,0.0,-0.99241,1e-05,1.36902]
[1778110003795,51.23,81374.32,0.0,-0.99239,1e-05,1.37077]
[1778110006817,51.23,81369.23,0.0,-0.99243,1e-05,1.36564]
[1778110012415,51.23,81369.99,0.0,-0.99242,1e-05,1.36641]
[1778110018902,51.23,81370.89,0.0,-0.99242,1e-05,1.36731]
[1778110022486,51.23,81358.82,0.0,-0.99249,1e-05,1.35519]
[1778110024944,51.23,81354.43,0.0,-0.99252,1e-05,1.3508]
[1778110029979,51.23,81359.25,0.0,-0.99249,1e-05,1.35562]
[1778110035014,51.23,81360.25,0.0,-0.99248,1e-05,1.35662]
[1778110041056,51.23,81361.02,0.0,-0.99248,1e-05,1.35739]
[1778110046091,51.23,81360.02,0.0,-0.99248,1e-05,1.35639]
[1778110052133,51.23,81360.34,0.0,-0.99249,1e-05,1.35531]
[1778110057169,51.23,81361.16,0.0,-0.99248,1e-05,1.35613]
[1778110063211,51.23,81360.89,0.0,-0.99249,1e-05,1.35586]
[1778110072835,51.23,81360.13,0.0,-0.99249,1e-05,1.3551]
[1778110078316,51.23,81366.76,0.0,-0.99245,1e-05,1.36175]
[1778110079323,51.23,81371.04,0.0,-0.99242,1e-05,1.36605]
[1778110082348,51.23,81373.01,0.0,-0.99241,1e-05,1.36804]
[1778110088386,51.23,81379.53,0.0,-0.99237,1e-05,1.37463]
[1778110093421,51.23,81381.79,0.0,-0.99236,1e-05,1.37692]
[1778110098456,51.23,81383.81,0.0,-0.99234,1e-05,1.37897]
[1778110103491,51.23,81382.38,0.0,-0.99235,1e-05,1.37752]
[1778110108527,51.23,81381.32,0.0,-0.99236,1e-05,1.37644]
[1778110113561,51.23,81380.86,0.0,-0.99237,1e-05,1.37456]
[1778110119603,51.23,81380.17,0.0,-0.99237,1e-05,1.37386]
[1778110124641,51.23,81376.27,0.0,-0.9924,1e-05,1.36992]
[1778110126656,51.23,81370.87,0.0,-0.99243,1e-05,1.36447]
[1778110130686,51.23,81369.63,0.0,-0.99244,1e-05,1.36323]
[1778110135718,51.23,81365.17,0.0,-0.99247,1e-05,1.35875]
[1778110141760,51.23,81363.28,0.0,-0.99248,1e-05,1.35685]
[1778110151830,51.23,81358.16,0.0,-0.99251,1e-05,1.35173]
[1778110156865,51.23,81356.21,0.0,-0.99252,1e-05,1.34978]
[1778110161900,51.23,81355.51,0.0,-0.99253,1e-05,1.34908]
[1778110167942,51.23,81354.06,0.0,-0.99254,1e-05,1.34764]
[1778110173538,51.23,81355.95,0.0,-0.99253,1e-05,1.34812]
[1778110179019,51.23,81354.49,0.0,-0.99254,1e-05,1.34667]
[1778110184054,51.23,81352.16,0.0,-0.99255,1e-05,1.34435]
[1778110190096,51.23,81354.28,0.0,-0.99254,1e-05,1.34646]
[1778110195131,51.23,81358.3,0.0,-0.99252,1e-05,1.35047]
[1778110200166,51.23,81360.08,0.0,-0.99251,1e-05,1.35225]
[1778110206209,51.23,81359.79,0.0,-0.99251,1e-05,1.35196]
[1778110212250,51.23,81361.23,0.0,-0.9925,1e-05,1.3534]
[1778110214264,51.23,81370.87,0.0,-0.99244,1e-05,1.36307]
[1778110215271,51.23,81371.12,0.0,-0.99244,1e-05,1.36332]
[1778110220307,51.23,81370.68,0.0,-0.99244,1e-05,1.36288]
[1778110225343,51.23,81369.98,0.0,-0.99244,1e-05,1.36217]
[1778110230378,51.23,81369.18,0.0,-0.99245,1e-05,1.36137]
[1778110232394,51.23,81364.12,0.0,-0.99249,1e-05,1.35489]
[1778110237428,51.23,81366.27,0.0,-0.99247,1e-05,1.35704]
[1778110242464,51.23,81369.54,0.0,-0.99245,1e-05,1.36032]
[1778110247499,51.23,81374.67,0.0,-0.99242,1e-05,1.36548]
[1778110252535,51.23,81378.9,0.0,-0.9924,1e-05,1.36975]
[1778110257570,51.23,81381.99,0.0,-0.99238,1e-05,1.37287]
[1778110260591,51.23,81375.56,0.0,-0.99242,1e-05,1.36638]
[1778110262605,51.23,81368.03,0.0,-0.99246,1e-05,1.35881]
[1778110263612,51.23,81364.82,0.0,-0.99248,1e-05,1.35559]
[1778110269655,51.23,81365.81,0.0,-0.99248,1e-05,1.35658]
[1778110274691,51.23,81368.82,0.0,-0.99246,1e-05,1.3596]
[1778110280732,51.23,81367.07,0.0,-0.99247,1e-05,1.35784]
[1778110288788,51.23,81367.67,0.0,-0.99247,1e-05,1.35845]
[1778110290803,51.23,81359.81,0.0,-0.99251,1e-05,1.35058]
[1778110291809,51.23,81355.13,0.0,-0.99255,1e-05,1.34452]
[1778110292817,51.23,81348.71,0.0,-0.99259,1e-05,1.33814]
[1778110293823,51.23,81348.04,0.0,-0.99259,1e-05,1.33748]
[1778110299867,51.23,81345.59,0.0,-0.99261,1e-05,1.33505]
[1778110304901,51.23,81342.74,0.0,-0.99263,1e-05,1.33224]
[1778110309933,51.23,81328.51,0.0,-0.99271,1e-05,1.31824]
[1778110310944,51.23,81325.71,0.0,-0.99273,1e-05,1.31551]
[1778110315978,51.23,81325.9,0.0,-0.99273,1e-05,1.31569]
[1778110322022,51.23,81327.74,0.0,-0.99272,1e-05,1.31749]
[1778110327057,51.23,81331.62,0.0,-0.99269,1e-05,1.32129]
[1778110330078,51.23,81339.73,0.0,-0.99265,1e-05,1.32927]
[1778110332093,51.23,81340.35,0.0,-0.99264,1e-05,1.32988]
[1778110333100,51.23,81346.52,0.0,-0.9926,1e-05,1.33597]
[1778110334661,51.23,81353.5,0.0,-0.99256,1e-05,1.3429]
[1778110339142,51.23,81360.8,0.0,-0.99252,1e-05,1.35017]
[1778110344731,51.23,81362.03,0.0,-0.99251,1e-05,1.3514]
[1778110350219,51.23,81363.35,0.0,-0.9925,1e-05,1.35272]
[1778110355254,51.23,81363.77,0.0,-0.99251,1e-05,1.35173]
[1778110361296,51.23,81367.86,0.0,-0.99248,1e-05,1.35583]
[1778110367339,51.23,81367.97,0.0,-0.99248,1e-05,1.35594]
[1778110372373,51.23,81367.91,0.0,-0.99248,1e-05,1.35588]
[1778110377408,51.23,81366.84,0.0,-0.99249,1e-05,1.35481]
[1778110382444,51.23,81368.55,0.0,-0.99248,1e-05,1.35652]
[1778110387480,51.23,81367.8,0.0,-0.99248,1e-05,1.35577]
[1778110391508,51.23,81374.18,0.0,-0.99244,1e-05,1.36217]
[1778110396544,51.23,81375.06,0.0,-0.99244,1e-05,1.36306]
[1778110401579,51.23,81374.81,0.0,-0.99244,1e-05,1.36281]
[1778110406615,51.23,81373.45,0.0,-0.99245,1e-05,1.36144]
[1778110411649,51.23,81373.67,0.0,-0.99245,1e-05,1.36025]
[1778110416684,51.23,81374.06,0.0,-0.99245,1e-05,1.36064]
[1778110422727,51.23,81375.18,0.0,-0.99244,1e-05,1.36177]
[1778110427761,51.23,81374.12,0.0,-0.99245,1e-05,1.3607]
[1778110432796,51.23,81374.41,0.0,-0.99245,1e-05,1.361]
[1778110437831,51.23,81371.16,0.0,-0.99247,1e-05,1.35773]
[1778110442866,51.23,81371.56,0.0,-0.99246,1e-05,1.35813]
[1778110447901,51.23,81371.25,0.0,-0.99247,1e-05,1.35782]
[1778110452938,51.23,81373.53,0.0,-0.99245,1e-05,1.36011]
[1778110456966,51.23,81380.06,0.0,-0.99241,1e-05,1.36668]
[1778110462000,51.23,81381.99,0.0,-0.9924,1e-05,1.36863]
[1778110463007,51.23,81387.86,0.0,-0.99236,1e-05,1.37457]
[1778110464017,51.23,81390.22,0.0,-0.99235,1e-05,1.37696]
[1778110473080,51.23,81386.31,0.0,-0.99238,1e-05,1.37158]
[1778110476104,51.23,81378.66,0.0,-0.99243,1e-05,1.36386]
[1778110477108,51.23,81372.36,0.0,-0.99247,1e-05,1.35753]
[1778110479122,51.23,81371.52,0.0,-0.99247,1e-05,1.35669]
[1778110484157,51.23,81376.05,0.0,-0.99244,1e-05,1.36124]
[1778110489192,51.23,81378.77,0.0,-0.99243,1e-05,1.36397]
[1778110494227,51.23,81379.83,0.0,-0.99242,1e-05,1.36504]
[1778110500269,51.23,81380.67,0.0,-0.99242,1e-05,1.36589]
[1778110502287,51.23,81365.99,0.0,-0.99251,1e-05,1.35115]
[1778110503293,51.23,81356.31,0.0,-0.99257,1e-05,1.34151]
[1778110504300,51.23,81353.65,0.0,-0.99258,1e-05,1.33887]
[1778110507322,51.23,81347.59,0.0,-0.99262,1e-05,1.33287]
[1778110512357,51.23,81350.05,0.0,-0.99261,1e-05,1.3353]
[1778110517392,51.23,81349.48,0.0,-0.99261,1e-05,1.33474]
[1778110522426,51.23,81348.71,0.0,-0.99261,1e-05,1.33397]
[1778110527463,51.23,81348.36,0.0,-0.99262,1e-05,1.33363]
[1778110532497,51.23,81353.59,0.0,-0.99259,1e-05,1.33742]
[1778110536063,51.23,81360.09,0.0,-0.99255,1e-05,1.34387]
[1778110541561,51.23,81363.1,0.0,-0.99253,1e-05,1.34687]
[1778110544582,51.23,81358.04,0.0,-0.99256,1e-05,1.34183]
[1778110549617,51.23,81360.36,0.0,-0.99255,1e-05,1.34414]
[1778110554653,51.23,81357.01,0.0,-0.99257,1e-05,1.34081]
[1778110559689,51.23,81357.81,0.0,-0.99256,1e-05,1.3416]
[1778110564729,51.23,81361.85,0.0,-0.99254,1e-05,1.34562]
[1778110569760,51.23,81362.87,0.0,-0.99253,1e-05,1.34664]
[1778110574795,51.23,81362.91,0.0,-0.99253,1e-05,1.34668]
[1778110579830,51.23,81358.21,0.0,-0.99256,1e-05,1.342]
[1778110583858,51.23,81351.39,0.0,-0.9926,1e-05,1.33524]
[1778110584865,51.23,81351.28,0.0,-0.9926,1e-05,1.33513]
[1778110589900,51.23,81351.6,0.0,-0.9926,1e-05,1.33545]
[1778110594935,51.23,81357.42,0.0,-0.99257,1e-05,1.33982]
[1778110599969,51.23,81352.64,0.0,-0.9926,1e-05,1.33509]
[1778110605009,51.23,81350.8,0.0,-0.99262,1e-05,1.33327]
[1778110611047,51.23,81348.72,0.0,-0.99263,1e-05,1.33121]
[1778110616082,51.23,81347.15,0.0,-0.99264,1e-05,1.32966]
[1778110622124,51.23,81345.81,0.0,-0.99265,1e-05,1.32834]
[1778110627159,51.23,81340.73,0.0,-0.99268,1e-05,1.32334]
[1778110628167,51.23,81339.34,0.0,-0.99269,1e-05,1.32198]
[1778110633202,51.23,81337.63,0.0,-0.9927,1e-05,1.3203]
[1778110638236,51.23,81337.77,0.0,-0.99269,1e-05,1.32043]
[1778110643271,51.23,81334.64,0.0,-0.99271,1e-05,1.31737]
[1778110648307,51.23,81334.04,0.0,-0.99272,1e-05,1.31678]
[1778110650321,51.23,81326.84,0.0,-0.99276,1e-05,1.30975]
[1778110656904,51.23,81329.6,0.0,-0.99275,1e-05,1.31107]
[1778110662405,51.23,81337.09,0.0,-0.99271,1e-05,1.31839]
[1778110663413,51.23,81338.97,0.0,-0.99269,1e-05,1.32023]
[1778110668448,51.23,81339.91,0.0,-0.99269,1e-05,1.32116]
[1778110673485,51.23,81336.12,0.0,-0.99271,1e-05,1.31744]
[1778110675499,51.23,81333.18,0.0,-0.99273,1e-05,1.31456]
[1778110680534,51.23,81329.75,0.0,-0.99275,1e-05,1.31122]
[1778110685569,51.23,81330.4,0.0,-0.99275,1e-05,1.31185]
[1778110687129,51.23,81323.55,0.0,-0.99279,1e-05,1.30518]
[1778110688590,51.23,81315.64,0.0,-0.99283,1e-05,1.29751]
[1778110689597,51.23,81312.73,0.0,-0.99285,1e-05,1.2947]
[1778110692619,51.23,81321.32,0.0,-0.9928,1e-05,1.30301]
[1778110693626,51.23,81322.45,0.0,-0.99279,1e-05,1.30411]
[1778110698661,51.23,81323.06,0.0,-0.99279,1e-05,1.3047]
[1778110703697,51.23,81323.92,0.0,-0.99279,1e-05,1.30554]
[1778110704704,51.23,81329.59,0.0,-0.99275,1e-05,1.31106]
[1778110709738,51.23,81333.89,0.0,-0.99273,1e-05,1.31526]
[1778110714773,51.23,81333.9,0.0,-0.99273,1e-05,1.31389]
[1778110719811,51.23,81334.0,0.0,-0.99273,1e-05,1.31399]
[1778110721825,51.23,81339.04,0.0,-0.9927,1e-05,1.31892]
[1778110726860,51.23,81338.19,0.0,-0.99271,1e-05,1.31809]
[1778110731896,51.23,81339.57,0.0,-0.9927,1e-05,1.31944]
[1778110737484,51.23,81340.1,0.0,-0.9927,1e-05,1.31996]
[1778110744986,51.23,81340.86,0.0,-0.99269,1e-05,1.32071]
[1778110750022,51.23,81346.99,0.0,-0.99265,1e-05,1.32673]
[1778110751029,51.23,81351.7,0.0,-0.99262,1e-05,1.33138]
[1778110752037,51.23,81350.91,0.0,-0.99263,1e-05,1.3306]
[1778110754050,51.23,81343.87,0.0,-0.99267,1e-05,1.32366]
[1778110759085,51.23,81343.44,0.0,-0.99268,1e-05,1.32324]
[1778110764120,51.23,81342.35,0.0,-0.99268,1e-05,1.32217]
[1778110769155,51.23,81342.35,0.0,-0.99268,1e-05,1.32217]
[1778110774190,51.23,81341.74,0.0,-0.99269,1e-05,1.32019]
[1778110782247,51.23,81339.57,0.0,-0.99271,1e-05,1.31806]
[1778110788288,51.23,81339.19,0.0,-0.99271,1e-05,1.31769]
[1778110793325,51.23,81338.74,0.0,-0.99271,1e-05,1.31725]
[1778110795340,51.23,81331.04,0.0,-0.99276,1e-05,1.30973]
[1778110796347,51.23,81330.11,0.0,-0.99276,1e-05,1.30882]
[1778110802392,51.23,81330.9,0.0,-0.99276,1e-05,1.30959]
[1778110807423,51.23,81328.91,0.0,-0.99277,1e-05,1.30766]
[1778110812458,51.23,81329.45,0.0,-0.99277,1e-05,1.30818]
[1778110818044,51.23,81326.05,0.0,-0.99279,1e-05,1.30487]
[1778110822528,51.23,81319.1,0.0,-0.99283,1e-05,1.29814]
[1778110825549,51.23,81313.57,0.0,-0.99286,1e-05,1.29279]
[1778110830584,51.23,81310.33,0.0,-0.99288,1e-05,1.28967]
[1778110836627,51.23,81306.29,0.0,-0.99291,1e-05,1.28444]
[1778110841661,51.23,81304.59,0.0,-0.99292,1e-05,1.28281]
[1778110846697,51.23,81302.31,0.0,-0.99294,1e-05,1.28062]
[1778110848254,51.23,81307.5,0.0,-0.99291,1e-05,1.2856]
[1778110849717,51.23,81306.92,0.0,-0.99291,1e-05,1.28504]
[1778110852738,51.23,81312.19,0.0,-0.99288,1e-05,1.29011]
[1778110854752,51.23,81318.08,0.0,-0.99284,1e-05,1.29579]
[1778110860844,51.23,81319.44,0.0,-0.99283,1e-05,1.2971]
[1778110865879,51.23,81320.99,0.0,-0.99282,1e-05,1.2986]
[1778110870915,51.23,81321.16,0.0,-0.99282,1e-05,1.29877]
[1778110875948,51.23,81324.61,0.0,-0.9928,1e-05,1.30211]
[1778110880984,51.23,81327.16,0.0,-0.99279,1e-05,1.30458]
[1778110888538,51.23,81330.51,0.0,-0.99277,1e-05,1.30784]
[1778110894076,51.23,81331.71,0.0,-0.99277,1e-05,1.30764]
[1778110896089,51.23,81339.31,0.0,-0.99272,1e-05,1.31506]
[1778110900117,51.23,81341.13,0.0,-0.99271,1e-05,1.31684]
[1778110905153,51.23,81341.38,0.0,-0.99271,1e-05,1.31708]
[1778110916228,51.23,81343.14,0.0,-0.9927,1e-05,1.31881]
[1778110925294,51.23,81343.29,0.0,-0.9927,1e-05,1.31895]
[1778110929320,51.23,81349.27,0.0,-0.99266,1e-05,1.32483]
[1778110930327,51.23,81353.11,0.0,-0.99264,1e-05,1.32861]
[1778110935362,51.23,81351.89,0.0,-0.99265,1e-05,1.32741]
[1778110940399,51.23,81350.8,0.0,-0.99265,1e-05,1.32633]
[1778110948455,51.23,81357.64,0.0,-0.99261,1e-05,1.33308]
[1778110954498,51.23,81362.6,0.0,-0.99259,1e-05,1.3366]
[1778110957519,51.23,81367.96,0.0,-0.99256,1e-05,1.34193]
[1778110962553,51.23,81369.41,0.0,-0.99255,1e-05,1.34337]
[1778110968595,51.23,81369.14,0.0,-0.99255,1e-05,1.3431]
[1778110971616,51.23,81374.17,0.0,-0.99252,1e-05,1.34811]
[1778110976651,51.23,81369.73,0.0,-0.99254,1e-05,1.34369]
[1778110981686,51.23,81370.21,0.0,-0.99254,1e-05,1.34417]
[1778110986722,51.23,81370.28,0.0,-0.99254,1e-05,1.34424]
[1778110991756,51.23,81366.51,0.0,-0.99256,1e-05,1.34049]
[1778110996793,51.23,81363.86,0.0,-0.99258,1e-05,1.33785]
[1778111001828,51.23,81366.32,0.0,-0.99257,1e-05,1.3403]
[1778111006863,51.23,81364.72,0.0,-0.99258,1e-05,1.33871]
[1778111011898,51.23,81364.38,0.0,-0.99258,1e-05,1.33698]
[1778111016933,51.23,81363.19,0.0,-0.99259,1e-05,1.3358]
[1778111021968,51.23,81363.71,0.0,-0.99259,1e-05,1.33631]
[1778111027002,51.23,81364.94,0.0,-0.99258,1e-05,1.33753]
[1778111032040,51.23,81365.75,0.0,-0.99258,1e-05,1.33834]
[1778111039592,51.23,81366.11,0.0,-0.99257,1e-05,1.33869]
[1778111042110,51.23,81360.17,0.0,-0.99261,1e-05,1.33281]
[1778111044124,51.23,81357.87,0.0,-0.99262,1e-05,1.33053]
[1778111049674,51.23,81357.04,0.0,-0.99263,1e-05,1.32971]
[1778111055204,51.23,81353.54,0.0,-0.99265,1e-05,1.32626]
[1778111060239,51.23,81348.7,0.0,-0.99268,1e-05,1.3215]
[1778111065274,51.23,81347.1,0.0,-0.99269,1e-05,1.31993]
[1778111070309,51.23,81345.18,0.0,-0.9927,1e-05,1.31805]
[1778111075344,51.23,81343.86,0.0,-0.99272,1e-05,1.31538]
[1778111080379,51.23,81342.29,0.0,-0.99273,1e-05,1.31384]
[1778111084408,51.23,81333.65,0.0,-0.99278,1e-05,1.30542]
[1778111085414,51.23,81333.18,0.0,-0.99278,1e-05,1.30496]
[1778111091456,51.23,81333.41,0.0,-0.99278,1e-05,1.30518]
[1778111097498,51.23,81336.71,0.0,-0.99276,1e-05,1.3084]
[1778111102533,51.23,81336.97,0.0,-0.99276,1e-05,1.30865]
[1778111107568,51.23,81337.08,0.0,-0.99276,1e-05,1.30876]
[1778111112603,51.23,81337.8,0.0,-0.99275,1e-05,1.30946]
[1778111116632,51.23,81345.75,0.0,-0.99271,1e-05,1.31723]
[1778111117638,51.23,81348.91,0.0,-0.99269,1e-05,1.32033]
[1778111122673,51.23,81352.63,0.0,-0.99266,1e-05,1.32398]
[1778111125697,51.23,81359.18,0.0,-0.99262,1e-05,1.33044]
[1778111129725,51.23,81359.74,0.0,-0.99262,1e-05,1.33099]
[1778111134761,51.23,81359.7,0.0,-0.99263,1e-05,1.32956]
[1778111139795,51.23,81353.0,0.0,-0.99267,1e-05,1.32296]
[1778111141810,51.23,81350.26,0.0,-0.99269,1e-05,1.32027]
[1778111143823,51.23,81342.93,0.0,-0.99273,1e-05,1.31309]
[1778111146845,51.23,81340.27,0.0,-0.99275,1e-05,1.31049]
[1778111151879,51.23,81341.38,0.0,-0.99274,1e-05,1.31158]
[1778111154900,51.23,81346.56,0.0,-0.99271,1e-05,1.31664]
[1778111155906,51.23,81353.46,0.0,-0.99267,1e-05,1.32341]
[1778111156914,51.23,81356.95,0.0,-0.99265,1e-05,1.32685]
[1778111158928,51.23,81357.97,0.0,-0.99264,1e-05,1.32786]
[1778111163964,51.23,81360.75,0.0,-0.99262,1e-05,1.3306]
[1778111168999,51.23,81361.82,0.0,-0.99262,1e-05,1.33166]
[1778111174034,51.23,81364.97,0.0,-0.9926,1e-05,1.33478]
[1778111179070,51.23,81365.64,0.0,-0.99259,1e-05,1.33544]
[1778111184104,51.23,81367.08,0.0,-0.99258,1e-05,1.33687]
[1778111187133,51.23,81372.44,0.0,-0.99255,1e-05,1.34219]
[1778111188140,51.23,81373.96,0.0,-0.99254,1e-05,1.3437]
[1778111194182,51.23,81374.54,0.0,-0.99254,1e-05,1.34288]
[1778111199217,51.23,81374.86,0.0,-0.99254,1e-05,1.3432]
[1778111204252,51.23,81375.09,0.0,-0.99254,1e-05,1.34343]
[1778111209286,51.23,81376.93,0.0,-0.99253,1e-05,1.34526]
[1778111215329,51.23,81376.82,0.0,-0.99253,1e-05,1.34515]
[1778111216337,51.23,81370.31,0.0,-0.99257,1e-05,1.33868]
[1778111217344,51.23,81365.45,0.0,-0.9926,1e-05,1.33386]
[1778111219357,51.23,81354.59,0.0,-0.99267,1e-05,1.32314]
[1778111220870,51.23,81349.54,0.0,-0.9927,1e-05,1.31818]
[1778111221371,51.23,81349.54,0.0,-0.9927,1e-05,1.31818]
[1778111222379,51.23,81344.33,0.0,-0.99273,1e-05,1.31308]
[1778111223385,51.23,81340.88,0.0,-0.99275,1e-05,1.30971]
[1778111226406,51.23,81339.09,0.0,-0.99276,1e-05,1.30797]
[1778111231441,51.23,81338.84,0.0,-0.99276,1e-05,1.30773]
[1778111236476,51.23,81342.45,0.0,-0.99274,1e-05,1.31125]
[1778111242518,51.23,81340.51,0.0,-0.99275,1e-05,1.30935]
[1778111247555,51.23,81340.25,0.0,-0.99275,1e-05,1.3091]
[1778111252589,51.23,81340.26,0.0,-0.99276,1e-05,1.30774]
[1778111257625,51.23,81339.4,0.0,-0.99277,1e-05,1.3069]
[1778111262659,51.23,81331.34,0.0,-0.99281,1e-05,1.29907]
[1778111263666,51.23,81326.78,0.0,-0.99284,1e-05,1.29466]
[1778111265680,51.23,81323.2,0.0,-0.99286,1e-05,1.2912]
[1778111270716,51.23,81332.63,0.0,-0.99281,1e-05,1.30032]
[1778111271722,51.23,81332.15,0.0,-0.99281,1e-05,1.29986]
[1778111276757,51.23,81335.06,0.0,-0.99279,1e-05,1.30268]
[1778111281792,51.23,81335.96,0.0,-0.99279,1e-05,1.30355]
[1778111286827,51.23,81335.1,0.0,-0.99279,1e-05,1.30272]
[1778111292869,51.23,81336.01,0.0,-0.99279,1e-05,1.3036]
[1778111297903,51.23,81337.55,0.0,-0.99278,1e-05,1.3051]
[1778111302941,51.23,81337.56,0.0,-0.99278,1e-05,1.30511]
[1778111304955,51.23,81350.02,0.0,-0.9927,1e-05,1.31727]
[1778111305961,51.23,81352.08,0.0,-0.99269,1e-05,1.31929]
[1778111310996,51.23,81350.3,0.0,-0.9927,1e-05,1.31755]
[1778111315027,51.23,81337.03,0.0,-0.99279,1e-05,1.30322]
[1778111316031,51.23,81330.18,0.0,-0.99283,1e-05,1.29658]
[1778111317038,51.23,81329.1,0.0,-0.99284,1e-05,1.29554]
[1778111318044,51.23,81320.97,0.0,-0.99288,1e-05,1.2877]
[1778111319052,51.23,81319.53,0.0,-0.99289,1e-05,1.28631]
[1778111321575,51.23,81325.7,0.0,-0.99286,1e-05,1.29225]
[1778111323080,51.23,81328.28,0.0,-0.99284,1e-05,1.29475]
[1778111328117,51.23,81331.12,0.0,-0.99282,1e-05,1.29749]
[1778111331645,51.23,81342.21,0.0,-0.99276,1e-05,1.30826]
[1778111337178,51.23,81342.96,0.0,-0.99275,1e-05,1.309]
[1778111342214,51.23,81345.12,0.0,-0.99274,1e-05,1.3111]
[1778111345234,51.23,81339.72,0.0,-0.99277,1e-05,1.30584]
[1778111347249,51.23,81339.49,0.0,-0.99277,1e-05,1.30562]
[1778111349262,51.23,81345.69,0.0,-0.99274,1e-05,1.31166]
[1778111350274,51.23,81345.39,0.0,-0.99274,1e-05,1.31137]
[1778111358327,51.23,81345.0,0.0,-0.99274,1e-05,1.31099]
[1778111359333,51.23,81339.34,0.0,-0.99277,1e-05,1.30547]
[1778111360340,51.23,81337.9,0.0,-0.99278,1e-05,1.30407]
[1778111366383,51.23,81338.47,0.0,-0.99278,1e-05,1.30462]
[1778111371931,51.23,81342.07,0.0,-0.99277,1e-05,1.30675]
[1778111377459,51.23,81347.53,0.0,-0.99273,1e-05,1.31208]
[1778111382493,51.23,81347.36,0.0,-0.99273,1e-05,1.31191]
[1778111387530,51.23,81344.05,0.0,-0.99275,1e-05,1.30868]
[1778111395586,51.23,81342.8,0.0,-0.99276,1e-05,1.30747]
[1778111400620,51.23,81342.55,0.0,-0.99276,1e-05,1.30722]
[1778111404648,51.23,81333.12,0.0,-0.99282,1e-05,1.29806]
[1778111406664,51.23,81330.21,0.0,-0.99284,1e-05,1.29525]
[1778111411697,51.23,81333.11,0.0,-0.99282,1e-05,1.29805]
[1778111416735,51.23,81331.19,0.0,-0.99283,1e-05,1.29619]
[1778111422285,51.23,81329.4,0.0,-0.99284,1e-05,1.29446]
[1778111427812,51.23,81329.17,0.0,-0.99284,1e-05,1.29424]
[1778111432847,51.23,81329.77,0.0,-0.99285,1e-05,1.29346]
[1778111439897,51.23,81325.14,0.0,-0.99287,1e-05,1.28899]
[1778111444932,51.23,81327.47,0.0,-0.99286,1e-05,1.29124]
[1778111445939,51.23,81335.47,0.0,-0.99281,1e-05,1.29897]
[1778111446950,51.23,81337.98,0.0,-0.9928,1e-05,1.30141]
[1778111451981,51.23,81341.81,0.0,-0.99277,1e-05,1.30513]
[1778111453994,51.23,81344.6,0.0,-0.99276,1e-05,1.30785]
[1778111459029,51.23,81344.23,0.0,-0.99276,1e-05,1.30749]
[1778111462566,51.23,81338.88,0.0,-0.99279,1e-05,1.30228]
[1778111468092,51.23,81339.52,0.0,-0.99279,1e-05,1.3029]
[1778111473129,51.23,81339.82,0.0,-0.99279,1e-05,1.30319]
[1778111478162,51.23,81340.3,0.0,-0.99278,1e-05,1.30366]
[1778111482191,51.23,81347.22,0.0,-0.99274,1e-05,1.3104]
[1778111483198,51.23,81356.53,0.0,-0.99269,1e-05,1.31952]
[1778111484206,51.23,81361.1,0.0,-0.99266,1e-05,1.32401]
[1778111488236,51.23,81362.49,0.0,-0.99265,1e-05,1.32538]
[1778111490249,51.23,81370.16,0.0,-0.9926,1e-05,1.33295]
[1778111495284,51.23,81369.78,0.0,-0.99261,1e-05,1.33118]
[1778111502846,51.23,81370.63,0.0,-0.99261,1e-05,1.33202]
[1778111508375,51.23,81373.71,0.0,-0.99259,1e-05,1.33507]
[1778111513410,51.23,81372.04,0.0,-0.9926,1e-05,1.33342]
[1778111518445,51.23,81372.09,0.0,-0.9926,1e-05,1.33347]
[1778111520459,51.23,81379.09,0.0,-0.99255,1e-05,1.34042]
[1778111522986,51.23,81378.2,0.0,-0.99256,1e-05,1.33953]
[1778111525494,51.23,81372.82,0.0,-0.99259,1e-05,1.33419]
[1778111530529,51.23,81367.76,0.0,-0.99262,1e-05,1.32919]
[1778111531538,51.23,81364.72,0.0,-0.99264,1e-05,1.32619]
[1778111536570,51.23,81364.58,0.0,-0.99264,1e-05,1.32605]
[1778111541606,51.23,81365.78,0.0,-0.99264,1e-05,1.32723]
[1778111546641,51.23,81368.85,0.0,-0.99262,1e-05,1.33026]
[1778111548656,51.23,81370.46,0.0,-0.99261,1e-05,1.33186]
[1778111554698,51.23,81370.55,0.0,-0.99261,1e-05,1.33055]
[1778111556712,51.23,81376.51,0.0,-0.99258,1e-05,1.33646]
[1778111561747,51.23,81376.42,0.0,-0.99258,1e-05,1.33637]
[1778111566782,51.23,81373.78,0.0,-0.99259,1e-05,1.33375]
[1778111569803,51.23,81379.16,0.0,-0.99256,1e-05,1.33909]
[1778111576852,51.23,81381.55,0.0,-0.99255,1e-05,1.34147]
[1778111581887,51.23,81382.69,0.0,-0.99254,1e-05,1.3426]
[1778111583901,51.23,81388.74,0.0,-0.9925,1e-05,1.34864]
[1778111588936,51.23,81390.93,0.0,-0.99249,1e-05,1.35083]
[1778111593972,51.23,81396.21,0.0,-0.99246,1e-05,1.35612]
[1778111595985,51.23,81398.72,0.0,-0.99244,1e-05,1.35864]
[1778111598000,51.23,81407.81,0.0,-0.99238,1e-05,1.36781]
[1778111601025,51.23,81408.93,0.0,-0.99238,1e-05,1.36894]
[1778111606059,51.23,81403.52,0.0,-0.99241,1e-05,1.36348]
[1778111611095,51.23,81405.48,0.0,-0.99241,1e-05,1.36404]
[1778111612101,51.23,81399.12,0.0,-0.99245,1e-05,1.35763]
[1778111613108,51.23,81397.07,0.0,-0.99246,1e-05,1.35557]
[1778111618143,51.23,81400.61,0.0,-0.99244,1e-05,1.35913]
[1778111623179,51.23,81405.55,0.0,-0.99241,1e-05,1.36411]
[1778111629220,51.23,81408.4,0.0,-0.99239,1e-05,1.36699]
[1778111634256,51.23,81408.5,0.0,-0.99239,1e-05,1.36709]
[1778111636270,51.23,81415.26,0.0,-0.99234,1e-05,1.37394]
[1778111639291,51.23,81417.78,0.0,-0.99233,1e-05,1.3765]
[1778111642320,51.23,81411.38,0.0,-0.99237,1e-05,1.37]
[1778111644331,51.23,81409.29,0.0,-0.99238,1e-05,1.36789]
[1778111649366,51.23,81409.94,0.0,-0.99238,1e-05,1.36855]
[1778111654401,51.23,81411.23,0.0,-0.99237,1e-05,1.36985]
[1778111655410,51.23,81417.12,0.0,-0.99233,1e-05,1.37583]
[1778111656415,51.23,81423.12,0.0,-0.99229,1e-05,1.38194]
[1778111657422,51.23,81422.88,0.0,-0.9923,1e-05,1.38169]
[1778111662463,51.23,81423.87,0.0,-0.99229,1e-05,1.3827]
[1778111666486,51.23,81430.68,0.0,-0.99225,1e-05,1.38966]
[1778111668500,51.23,81431.39,0.0,-0.99224,1e-05,1.39039]
[1778111674047,51.23,81431.5,0.0,-0.99225,1e-05,1.38907]
[1778111679577,51.23,81430.37,0.0,-0.99226,1e-05,1.38791]
[1778111684612,51.23,81430.67,0.0,-0.99225,1e-05,1.38822]
[1778111689647,51.23,81430.63,0.0,-0.99225,1e-05,1.38818]
[1778111694682,51.23,81429.88,0.0,-0.99226,1e-05,1.38741]
[1778111701732,51.23,81430.14,0.0,-0.99226,1e-05,1.38768]
[1778111706766,51.23,81429.98,0.0,-0.99226,1e-05,1.38751]
[1778111712809,51.23,81429.42,0.0,-0.99226,1e-05,1.38694]
[1778111715829,51.23,81422.78,0.0,-0.9923,1e-05,1.38016]
[1778111720865,51.23,81422.57,0.0,-0.99231,1e-05,1.37995]
[1778111725899,51.23,81422.75,0.0,-0.9923,1e-05,1.38013]
[1778111730935,51.23,81425.87,0.0,-0.99228,1e-05,1.38331]
[1778111736978,51.23,81426.51,0.0,-0.99229,1e-05,1.38253]
[1778111738992,51.23,81433.78,0.0,-0.99224,1e-05,1.38997]
[1778111739999,51.23,81434.17,0.0,-0.99224,1e-05,1.39037]
[1778111745037,51.23,81433.02,0.0,-0.99225,1e-05,1.38919]
[1778111750069,51.23,81433.66,0.0,-0.99224,1e-05,1.38985]
[1778111756112,51.23,81431.62,0.0,-0.99226,1e-05,1.38776]
[1778111761147,51.23,81431.02,0.0,-0.99226,1e-05,1.38714]
[1778111768196,51.23,81429.56,0.0,-0.99227,1e-05,1.38565]
[1778111774238,51.23,81428.65,0.0,-0.99227,1e-05,1.38472]
[1778111780282,51.23,81427.06,0.0,-0.99228,1e-05,1.38309]
[1778111785316,51.23,81427.04,0.0,-0.99228,1e-05,1.38307]
[1778111792423,51.23,81427.88,0.0,-0.99229,1e-05,1.3825]
[1778111797456,51.23,81426.29,0.0,-0.9923,1e-05,1.38088]
[1778111802492,51.23,81424.49,0.0,-0.99231,1e-05,1.37904]
[1778111808533,51.23,81424.28,0.0,-0.99231,1e-05,1.37883]
[1778111813568,51.23,81427.65,0.0,-0.99229,1e-05,1.38226]
[1778111818603,51.23,81429.63,0.0,-0.99228,1e-05,1.38429]
[1778111823639,51.23,81428.96,0.0,-0.99228,1e-05,1.3836]
[1778111827667,51.23,81434.07,0.0,-0.99225,1e-05,1.38883]
[1778111831696,51.23,81428.43,0.0,-0.99228,1e-05,1.38306]
[1778111836731,51.23,81428.78,0.0,-0.99228,1e-05,1.38342]
[1778111841766,51.23,81428.57,0.0,-0.99228,1e-05,1.3832]
[1778111846801,51.23,81428.59,0.0,-0.99228,1e-05,1.38322]
[1778111850830,51.23,81422.42,0.0,-0.99232,1e-05,1.37694]
[1778111852843,51.23,81417.14,0.0,-0.99236,1e-05,1.37015]
[1778111857880,51.23,81418.3,0.0,-0.99236,1e-05,1.37133]
[1778111862915,51.23,81421.87,0.0,-0.99233,1e-05,1.37495]
[1778111867950,51.23,81424.85,0.0,-0.99231,1e-05,1.37798]
[1778111872986,51.23,81425.16,0.0,-0.99231,1e-05,1.3783]
[1778111878022,51.23,81425.73,0.0,-0.99231,1e-05,1.37888]
[1778111883057,51.23,81425.63,0.0,-0.99231,1e-05,1.37877]
[1778111888092,51.23,81422.44,0.0,-0.99233,1e-05,1.37553]
[1778111891112,51.23,81421.78,0.0,-0.99233,1e-05,1.37486]
[1778111896151,51.23,81422.58,0.0,-0.99233,1e-05,1.37567]
[1778111901186,51.23,81423.92,0.0,-0.99232,1e-05,1.37703]
[1778111911256,51.23,81424.62,0.0,-0.99232,1e-05,1.37632]
[1778111916291,51.23,81424.95,0.0,-0.99232,1e-05,1.37665]
[1778111922335,51.23,81425.45,0.0,-0.99232,1e-05,1.37716]
[1778111928378,51.23,81425.61,0.0,-0.99232,1e-05,1.37732]
[1778111935426,51.23,81429.45,0.0,-0.99229,1e-05,1.38124]
[1778111941468,51.23,81429.06,0.0,-0.9923,1e-05,1.38084]
[1778111946503,51.23,81427.14,0.0,-0.99231,1e-05,1.37888]
[1778111951538,51.23,81428.07,0.0,-0.9923,1e-05,1.37983]
[1778111955566,51.23,81433.45,0.0,-0.99227,1e-05,1.38532]
[1778111961608,51.23,81433.92,0.0,-0.99226,1e-05,1.3858]
[1778111966643,51.23,81433.59,0.0,-0.99227,1e-05,1.38547]
[1778111971679,51.23,81432.64,0.0,-0.99228,1e-05,1.38306]
[1778111977721,51.23,81434.67,0.0,-0.99227,1e-05,1.38514]
[1778111982755,51.23,81433.14,0.0,-0.99228,1e-05,1.38357]
[1778111987792,51.23,81429.8,0.0,-0.9923,1e-05,1.38016]
[1778111996298,51.23,81425.86,0.0,-0.99232,1e-05,1.37615]
[1778111996854,51.23,81425.86,0.0,-0.99232,1e-05,1.37615]
[1778112001889,51.23,81423.0,0.0,-0.99234,1e-05,1.37324]
[1778112002896,51.23,81417.37,0.0,-0.99238,1e-05,1.36754]
[1778112003904,51.23,81416.41,0.0,-0.99238,1e-05,1.36657]
[1778112006371,51.23,81401.25,0.0,-0.99248,1e-05,1.35131]
[1778112007933,51.23,81401.15,0.0,-0.99248,1e-05,1.35121]
[1778112008943,51.23,81406.3,0.0,-0.99245,1e-05,1.35637]
[1778112009946,51.23,81405.43,0.0,-0.99245,1e-05,1.3555]
[1778112011961,51.23,81412.24,0.0,-0.99241,1e-05,1.36235]
[1778112012967,51.23,81419.87,0.0,-0.99236,1e-05,1.37007]
[1778112013975,51.23,81420.18,0.0,-0.99236,1e-05,1.37038]
[1778112016442,51.23,81431.91,0.0,-0.99229,1e-05,1.38232]
[1778112019011,51.23,81427.97,0.0,-0.99231,1e-05,1.3783]
[1778112021026,51.23,81423.91,0.0,-0.99234,1e-05,1.37417]
[1778112023039,51.23,81429.41,0.0,-0.9923,1e-05,1.37977]
[1778112028075,51.23,81425.07,0.0,-0.99233,1e-05,1.37535]
[1778112033110,51.23,81422.56,0.0,-0.99235,1e-05,1.37137]
[1778112038146,51.23,81421.71,0.0,-0.99236,1e-05,1.37051]
[1778112043180,51.23,81419.68,0.0,-0.99237,1e-05,1.36845]
[1778112045194,51.23,81425.58,0.0,-0.99233,1e-05,1.37444]
[1778112048215,51.23,81426.42,0.0,-0.99233,1e-05,1.37529]
[1778112053251,51.23,81424.47,0.0,-0.99234,1e-05,1.37331]
[1778112058285,51.23,81424.71,0.0,-0.99234,1e-05,1.37355]
[1778112063321,51.23,81423.58,0.0,-0.99235,1e-05,1.37241]
[1778112065335,51.23,81433.97,0.0,-0.99228,1e-05,1.38299]
[1778112066798,51.23,81426.27,0.0,-0.99233,1e-05,1.37514]
[1778112068357,51.23,81424.3,0.0,-0.99234,1e-05,1.37314]
[1778112070369,51.23,81416.14,0.0,-0.99239,1e-05,1.36487]
[1778112072383,51.23,81414.92,0.0,-0.9924,1e-05,1.36364]
[1778112078425,51.23,81415.48,0.0,-0.9924,1e-05,1.36421]
[1778112086940,51.23,81418.08,0.0,-0.99238,1e-05,1.36683]
[1778112092523,51.23,81419.15,0.0,-0.99238,1e-05,1.36649]
[1778112095543,51.23,81427.52,0.0,-0.99233,1e-05,1.37498]
[1778112096551,51.23,81431.73,0.0,-0.9923,1e-05,1.37927]
[1778112097558,51.23,81432.71,0.0,-0.9923,1e-05,1.38027]
[1778112102593,51.23,81426.37,0.0,-0.99234,1e-05,1.37381]
[1778112107628,51.23,81426.5,0.0,-0.99233,1e-05,1.37395]
[1778112112663,51.23,81425.31,0.0,-0.99234,1e-05,1.37274]
[1778112113670,51.23,81417.87,0.0,-0.99239,1e-05,1.3652]
[1778112114681,51.23,81416.66,0.0,-0.9924,1e-05,1.36398]
[1778112119712,51.23,81419.63,0.0,-0.99238,1e-05,1.36698]
[1778112124747,51.23,81420.96,0.0,-0.99237,1e-05,1.36833]
[1778112129782,51.23,81425.04,0.0,-0.99234,1e-05,1.37246]
[1778112134817,51.23,81423.94,0.0,-0.99235,1e-05,1.37135]
[1778112139853,51.23,81419.33,0.0,-0.99238,1e-05,1.36668]
[1778112145895,51.23,81420.8,0.0,-0.99237,1e-05,1.36816]
[1778112150929,51.23,81420.52,0.0,-0.99237,1e-05,1.36788]
[1778112155964,51.23,81420.69,0.0,-0.99238,1e-05,1.36663]
[1778112160998,51.23,81423.59,0.0,-0.99236,1e-05,1.36957]
[1778112166034,51.23,81423.03,0.0,-0.99236,1e-05,1.369]
[1778112172076,51.23,81423.24,0.0,-0.99236,1e-05,1.36921]
[1778112177572,51.23,81424.15,0.0,-0.99236,1e-05,1.37013]
[1778112183155,51.23,81422.39,0.0,-0.99237,1e-05,1.36835]
[1778112189197,51.23,81422.09,0.0,-0.99237,1e-05,1.36805]
[1778112194232,51.23,81422.03,0.0,-0.99237,1e-05,1.36799]
[1778112197711,51.23,81415.71,0.0,-0.99241,1e-05,1.3616]
[1778112198261,51.23,81415.71,0.0,-0.99241,1e-05,1.3616]
[1778112199268,51.23,81407.96,0.0,-0.99246,1e-05,1.3538]
[1778112204303,51.23,81409.62,0.0,-0.99245,1e-05,1.35547]
[1778112207781,51.23,81417.44,0.0,-0.9924,1e-05,1.36335]
[1778112210346,51.23,81425.62,0.0,-0.99235,1e-05,1.37163]
[1778112212360,51.23,81426.34,0.0,-0.99235,1e-05,1.37093]
[1778112217851,51.23,81435.14,0.0,-0.9923,1e-05,1.37988]
[1778112219409,51.23,81436.47,0.0,-0.99229,1e-05,1.38124]
[1778112224445,51.23,81436.07,0.0,-0.99229,1e-05,1.38083]
[1778112229481,51.23,81439.22,0.0,-0.99227,1e-05,1.38405]
[1778112232502,51.23,81449.61,0.0,-0.9922,1e-05,1.3947]
[1778112233509,51.23,81449.98,0.0,-0.9922,1e-05,1.39508]
[1778112234516,51.23,81441.94,0.0,-0.99225,1e-05,1.38683]
[1778112235522,51.23,81434.16,0.0,-0.9923,1e-05,1.37888]
[1778112236530,51.23,81434.23,0.0,-0.9923,1e-05,1.37895]
[1778112242572,51.23,81436.31,0.0,-0.99229,1e-05,1.38107]
[1778112247607,51.23,81440.71,0.0,-0.99226,1e-05,1.38557]
[1778112248621,51.23,81447.72,0.0,-0.99222,1e-05,1.39276]
[1778112249621,51.23,81452.16,0.0,-0.99219,1e-05,1.39733]
[1778112251635,51.23,81452.36,0.0,-0.99219,1e-05,1.39753]
[1778112256671,51.23,81452.3,0.0,-0.99219,1e-05,1.39747]
[1778112261705,51.23,81457.83,0.0,-0.99215,1e-05,1.40318]
[1778112264730,51.23,81449.79,0.0,-0.9922,1e-05,1.39489]
[1778112265733,51.23,81444.65,0.0,-0.99223,1e-05,1.38961]
[1778112266740,51.23,81441.91,0.0,-0.99225,1e-05,1.3868]
[1778112271775,51.23,81441.54,0.0,-0.99226,1e-05,1.38498]
[1778112276810,51.23,81446.27,0.0,-0.99223,1e-05,1.38983]
[1778112281845,51.23,81443.98,0.0,-0.99225,1e-05,1.38748]
[1778112283860,51.23,81438.59,0.0,-0.99228,1e-05,1.38197]
[1778112284866,51.23,81426.86,0.0,-0.99236,1e-05,1.37003]
[1778112285873,51.23,81425.27,0.0,-0.99237,1e-05,1.36842]
[1778112287887,51.23,81419.6,0.0,-0.9924,1e-05,1.36269]
[1778112292925,51.23,81411.0,0.0,-0.99246,1e-05,1.35403]
[1778112294936,51.23,81411.01,0.0,-0.99246,1e-05,1.35404]
[1778112299972,51.23,81412.49,0.0,-0.99245,1e-05,1.35552]
[1778112304000,51.23,81420.68,0.0,-0.99239,1e-05,1.36378]
[1778112305018,51.23,81423.02,0.0,-0.99238,1e-05,1.36614]
[1778112310046,51.23,81422.44,0.0,-0.99238,1e-05,1.36556]
[1778112315081,51.23,81423.25,0.0,-0.99238,1e-05,1.36638]
[1778112320123,51.23,81422.51,0.0,-0.99238,1e-05,1.36563]
[1778112323140,51.23,81431.15,0.0,-0.99233,1e-05,1.37439]
[1778112324147,51.23,81432.17,0.0,-0.99232,1e-05,1.37542]
[1778112327173,51.23,81438.0,0.0,-0.99229,1e-05,1.38137]
[1778112328623,51.23,81440.71,0.0,-0.99227,1e-05,1.38413]
[1778112334228,51.23,81438.48,0.0,-0.99229,1e-05,1.38042]
[1778112335235,51.23,81433.07,0.0,-0.99232,1e-05,1.37491]
[1778112336242,51.23,81430.67,0.0,-0.99234,1e-05,1.37247]
[1778112338712,51.23,81423.9,0.0,-0.99238,1e-05,1.36561]
[1778112344297,51.23,81422.79,0.0,-0.99239,1e-05,1.36449]
[1778112348785,51.23,81415.25,0.0,-0.99244,1e-05,1.35688]
[1778112352354,51.23,81412.75,0.0,-0.99245,1e-05,1.35437]
[1778112357389,51.23,81408.99,0.0,-0.99248,1e-05,1.3506]
[1778112361417,51.23,81405.85,0.0,-0.9925,1e-05,1.34745]
[1778112365444,51.23,81415.73,0.0,-0.99243,1e-05,1.35737]
[1778112366451,51.23,81425.57,0.0,-0.99237,1e-05,1.3673]
[1778112367458,51.23,81428.76,0.0,-0.99235,1e-05,1.37053]
[1778112372493,51.23,81426.51,0.0,-0.99237,1e-05,1.36825]
[1778112377528,51.23,81420.05,0.0,-0.99241,1e-05,1.36172]
[1778112382563,51.23,81419.74,0.0,-0.99241,1e-05,1.36141]
[1778112386591,51.23,81425.14,0.0,-0.99237,1e-05,1.36686]
[1778112391628,51.23,81429.03,0.0,-0.99236,1e-05,1.36938]
[1778112393643,51.23,81423.31,0.0,-0.99239,1e-05,1.36359]
[1778112399136,51.23,81424.4,0.0,-0.99239,1e-05,1.36469]
[1778112404719,51.23,81410.29,0.0,-0.99248,1e-05,1.35049]
[1778112405726,51.23,81407.39,0.0,-0.99249,1e-05,1.34759]
[1778112408748,51.23,81404.35,0.0,-0.99251,1e-05,1.34455]
[1778112412775,51.23,81411.59,0.0,-0.99247,1e-05,1.35179]
[1778112417811,51.23,81413.6,0.0,-0.99245,1e-05,1.35381]
[1778112422847,51.23,81415.45,0.0,-0.99244,1e-05,1.35567]
[1778112427883,51.23,81413.14,0.0,-0.99246,1e-05,1.35335]
[1778112428889,51.23,81407.79,0.0,-0.99249,1e-05,1.34799]
[1778112429896,51.23,81406.08,0.0,-0.9925,1e-05,1.34628]
[1778112434934,51.23,81406.43,0.0,-0.9925,1e-05,1.34663]
[1778112435938,51.23,81400.86,0.0,-0.99253,1e-05,1.34106]
[1778112436945,51.23,81395.38,0.0,-0.99257,1e-05,1.33561]
[1778112437953,51.23,81385.24,0.0,-0.99263,1e-05,1.32557]
[1778112438959,51.23,81387.12,0.0,-0.99262,1e-05,1.32743]
[1778112443994,51.23,81390.95,0.0,-0.9926,1e-05,1.33122]
[1778112449030,51.23,81392.26,0.0,-0.99259,1e-05,1.33252]
[1778112454063,51.23,81388.46,0.0,-0.99262,1e-05,1.32736]
[1778112456078,51.23,81393.64,0.0,-0.99259,1e-05,1.33249]
[1778112460106,51.23,81385.77,0.0,-0.99263,1e-05,1.3247]
[1778112465141,51.23,81380.98,0.0,-0.99266,1e-05,1.31998]
[1778112466151,51.23,81374.24,0.0,-0.9927,1e-05,1.31337]
[1778112467155,51.23,81374.94,0.0,-0.9927,1e-05,1.31405]
[1778112469169,51.23,81367.46,0.0,-0.99275,1e-05,1.30674]
[1778112470176,51.23,81352.49,0.0,-0.99284,1e-05,1.2922]
[1778112471184,51.23,81346.91,0.0,-0.99287,1e-05,1.28681]
[1778112472190,51.23,81347.52,0.0,-0.99287,1e-05,1.2874]
[1778112477225,51.23,81349.23,0.0,-0.99286,1e-05,1.28905]
[1778112482261,51.23,81352.73,0.0,-0.99283,1e-05,1.29243]
[1778112484275,51.23,81362.95,0.0,-0.99277,1e-05,1.30234]
[1778112485284,51.23,81364.28,0.0,-0.99276,1e-05,1.30364]
[1778112490317,51.23,81364.06,0.0,-0.99277,1e-05,1.30342]
[1778112493340,51.23,81369.98,0.0,-0.99273,1e-05,1.3092]
[1778112495352,51.23,81371.66,0.0,-0.99272,1e-05,1.31084]
[1778112500390,51.23,81366.68,0.0,-0.99275,1e-05,1.30598]
[1778112505425,51.23,81365.76,0.0,-0.99276,1e-05,1.30508]
[1778112508447,51.23,81372.07,0.0,-0.99272,1e-05,1.31124]
[1778112509922,51.23,81366.98,0.0,-0.99275,1e-05,1.30627]
[1778112513486,51.23,81365.96,0.0,-0.99276,1e-05,1.3039]
[1778112519992,51.23,81367.67,0.0,-0.99275,1e-05,1.30556]
[1778112526574,51.23,81367.95,0.0,-0.99275,1e-05,1.30584]
[1778112532616,51.23,81366.12,0.0,-0.99276,1e-05,1.30405]
[1778112537651,51.23,81367.15,0.0,-0.99276,1e-05,1.30506]
[1778112538666,51.23,81371.92,0.0,-0.99273,1e-05,1.30971]
[1778112543694,51.23,81371.13,0.0,-0.99273,1e-05,1.30894]
[1778112547732,51.23,81379.53,0.0,-0.99268,1e-05,1.31717]
[1778112548740,51.23,81383.15,0.0,-0.99266,1e-05,1.32073]
[1778112552770,51.23,81394.96,0.0,-0.99259,1e-05,1.3324]
[1778112553777,51.23,81397.15,0.0,-0.99257,1e-05,1.33457]
[1778112555791,51.23,81403.61,0.0,-0.99253,1e-05,1.341]
[1778112560826,51.23,81406.81,0.0,-0.99251,1e-05,1.34419]
[1778112565860,51.23,81405.1,0.0,-0.99252,1e-05,1.34248]
[1778112568885,51.23,81398.26,0.0,-0.99257,1e-05,1.33567]
[1778112573917,51.23,81398.56,0.0,-0.99257,1e-05,1.33457]
[1778112578952,51.23,81395.61,0.0,-0.99259,1e-05,1.33164]
[1778112583987,51.23,81395.23,0.0,-0.99259,1e-05,1.33127]
[1778112589024,51.23,81393.5,0.0,-0.9926,1e-05,1.32955]
[1778112594058,51.23,81394.64,0.0,-0.9926,1e-05,1.33068]
[1778112599093,51.23,81395.11,0.0,-0.99259,1e-05,1.33115]
[1778112604127,51.23,81397.58,0.0,-0.99258,1e-05,1.3336]
[1778112609162,51.23,81400.77,0.0,-0.99256,1e-05,1.33676]
[1778112610169,51.23,81409.65,0.0,-0.9925,1e-05,1.34562]
[1778112611176,51.23,81413.51,0.0,-0.99248,1e-05,1.34948]
[1778112613191,51.23,81418.22,0.0,-0.99245,1e-05,1.35421]
[1778112617220,51.23,81421.87,0.0,-0.99243,1e-05,1.35788]
[1778112622254,51.23,81421.31,0.0,-0.99243,1e-05,1.35732]
[1778112625275,51.23,81427.39,0.0,-0.99239,1e-05,1.36345]
[1778112630310,51.23,81424.72,0.0,-0.99241,1e-05,1.36075]
[1778112633332,51.23,81430.24,0.0,-0.99238,1e-05,1.36491]
[1778112636354,51.23,81438.23,0.0,-0.99233,1e-05,1.37301]
[1778112637361,51.23,81439.77,0.0,-0.99232,1e-05,1.37457]
[1778112642396,51.23,81441.17,0.0,-0.99231,1e-05,1.376]
[1778112643403,51.23,81436.11,0.0,-0.99234,1e-05,1.37085]
[1778112645417,51.23,81432.58,0.0,-0.99237,1e-05,1.36727]
[1778112650452,51.23,81432.98,0.0,-0.99236,1e-05,1.36768]
[1778112654481,51.23,81427.63,0.0,-0.9924,1e-05,1.36227]
[1778112657502,51.23,81433.74,0.0,-0.99236,1e-05,1.36845]
[1778112658511,51.23,81435.97,0.0,-0.99234,1e-05,1.37071]
[1778112663544,51.23,81425.33,0.0,-0.99241,1e-05,1.35995]
[1778112664551,51.23,81421.44,0.0,-0.99244,1e-05,1.35603]
[1778112666566,51.23,81419.92,0.0,-0.99245,1e-05,1.3545]
[1778112671600,51.23,81418.97,0.0,-0.99245,1e-05,1.35354]
[1778112676635,51.23,81419.88,0.0,-0.99245,1e-05,1.35446]
[1778112681118,51.23,81423.51,0.0,-0.99242,1e-05,1.35811]
[1778112686707,51.23,81423.93,0.0,-0.99242,1e-05,1.35854]
[1778112691188,51.23,81418.86,0.0,-0.99246,1e-05,1.35202]
[1778112695769,51.23,81423.91,0.0,-0.99243,1e-05,1.3571]
[1778112701258,51.23,81424.97,0.0,-0.99242,1e-05,1.35816]
[1778112703826,51.23,81431.5,0.0,-0.99238,1e-05,1.36476]
[1778112708860,51.23,81445.11,0.0,-0.99229,1e-05,1.37858]
[1778112711329,51.23,81444.4,0.0,-0.9923,1e-05,1.37786]
[1778112712893,51.23,81444.07,0.0,-0.9923,1e-05,1.37752]
[1778112716926,51.23,81438.66,0.0,-0.99234,1e-05,1.37201]
[1778112717924,51.23,81439.81,0.0,-0.99233,1e-05,1.37318]
[1778112722960,51.23,81437.83,0.0,-0.99234,1e-05,1.37117]
[1778112727995,51.23,81440.22,0.0,-0.99233,1e-05,1.3736]
[1778112733030,51.23,81438.3,0.0,-0.99234,1e-05,1.37165]
[1778112738065,51.23,81441.97,0.0,-0.99231,1e-05,1.37538]
[1778112739072,51.23,81451.54,0.0,-0.99225,1e-05,1.38515]
[1778112740081,51.23,81453.91,0.0,-0.99224,1e-05,1.38758]
[1778112745115,51.23,81449.31,0.0,-0.99227,1e-05,1.38287]
[1778112746122,51.23,81448.19,0.0,-0.99227,1e-05,1.38172]
[1778112751159,51.23,81448.2,0.0,-0.99228,1e-05,1.3803]
[1778112756192,51.23,81451.63,0.0,-0.99226,1e-05,1.3838]
[1778112761228,51.23,81452.57,0.0,-0.99225,1e-05,1.38477]
[1778112763241,51.23,81445.76,0.0,-0.9923,1e-05,1.37781]
[1778112765255,51.23,81444.58,0.0,-0.99231,1e-05,1.37661]
[1778112770290,51.23,81444.87,0.0,-0.9923,1e-05,1.3769]
[1778112772304,51.23,81450.05,0.0,-0.99227,1e-05,1.38219]
[1778112774318,51.23,81450.79,0.0,-0.99227,1e-05,1.38294]
[1778112779353,51.23,81449.05,0.0,-0.99228,1e-05,1.38117]
[1778112784388,51.23,81453.62,0.0,-0.99225,1e-05,1.38584]
[1778112789425,51.23,81453.21,0.0,-0.99225,1e-05,1.38542]
[1778112791440,51.23,81447.68,0.0,-0.99229,1e-05,1.37977]
[1778112793453,51.23,81444.99,0.0,-0.9923,1e-05,1.37702]
[1778112795467,51.23,81439.08,0.0,-0.99234,1e-05,1.37101]
[1778112796477,51.23,81432.54,0.0,-0.99238,1e-05,1.36438]
[1778112797483,51.23,81433.17,0.0,-0.99238,1e-05,1.36502]
[1778112803524,51.23,81436.67,0.0,-0.99236,1e-05,1.36857]
[1778112808559,51.23,81433.73,0.0,-0.99237,1e-05,1.36559]
[1778112813599,51.23,81439.16,0.0,-0.99235,1e-05,1.36966]
[1778112814605,51.23,81439.54,0.0,-0.99235,1e-05,1.37005]
[1778112817628,51.23,81431.81,0.0,-0.99239,1e-05,1.36222]
[1778112819640,51.23,81425.91,0.0,-0.99243,1e-05,1.35627]
[1778112824676,51.23,81425.4,0.0,-0.99243,1e-05,1.35576]
[1778112829710,51.23,81423.8,0.0,-0.99244,1e-05,1.35415]
[1778112834745,51.23,81422.06,0.0,-0.99246,1e-05,1.3524]
[1778112840787,51.23,81423.26,0.0,-0.99245,1e-05,1.35361]
[1778112843808,51.23,81416.06,0.0,-0.99249,1e-05,1.34639]
[1778112845824,51.23,81417.22,0.0,-0.99249,1e-05,1.34755]
[1778112850859,51.23,81421.49,0.0,-0.99246,1e-05,1.35183]
[1778112855894,51.23,81424.27,0.0,-0.99244,1e-05,1.35462]
[1778112862379,51.23,81424.2,0.0,-0.99244,1e-05,1.35455]
[1778112869992,51.23,81424.43,0.0,-0.99244,1e-05,1.35478]
[1778112875029,51.23,81427.04,0.0,-0.99243,1e-05,1.35599]
[1778112882519,51.23,81427.2,0.0,-0.99243,1e-05,1.35615]
[1778112888121,51.23,81427.06,0.0,-0.99243,1e-05,1.35601]
[1778112889128,51.23,81422.02,0.0,-0.99246,1e-05,1.35095]
[1778112890134,51.23,81415.96,0.0,-0.9925,1e-05,1.34488]
[1778112891143,51.23,81414.51,0.0,-0.99251,1e-05,1.34343]
[1778112896176,51.23,81421.33,0.0,-0.99247,1e-05,1.35025]
[1778112901211,51.23,81422.7,0.0,-0.99246,1e-05,1.35163]
[1778112906252,51.23,81416.93,0.0,-0.9925,1e-05,1.34585]
[1778112908266,51.23,81423.96,0.0,-0.99245,1e-05,1.35289]
[1778112913301,51.23,81422.26,0.0,-0.99246,1e-05,1.35119]
[1778112918336,51.23,81417.54,0.0,-0.99249,1e-05,1.34646]
[1778112922368,51.23,81409.72,0.0,-0.99254,1e-05,1.33865]
[1778112924378,51.23,81398.26,0.0,-0.99261,1e-05,1.32728]
[1778112925385,51.23,81395.4,0.0,-0.99263,1e-05,1.32445]
[1778112927401,51.23,81389.73,0.0,-0.99266,1e-05,1.31886]
[1778112929415,51.23,81387.89,0.0,-0.99267,1e-05,1.31705]
[1778112935458,51.23,81386.72,0.0,-0.99269,1e-05,1.31452]
[1778112937471,51.23,81393.78,0.0,-0.99265,1e-05,1.32146]
[1778112938478,51.23,81402.43,0.0,-0.99259,1e-05,1.33001]
[1778112939485,51.23,81402.48,0.0,-0.99259,1e-05,1.33006]
[1778112944520,51.23,81406.61,0.0,-0.99257,1e-05,1.33415]
[1778112946534,51.23,81411.43,0.0,-0.99254,1e-05,1.33895]
[1778112950562,51.23,81402.74,0.0,-0.99259,1e-05,1.33031]
[1778112951569,51.23,81396.82,0.0,-0.99263,1e-05,1.32446]
[1778112952576,51.23,81395.04,0.0,-0.99264,1e-05,1.3227]
[1778112957611,51.23,81392.63,0.0,-0.99265,1e-05,1.32033]
[1778112962646,51.23,81393.48,0.0,-0.99265,1e-05,1.32116]
[1778112963653,51.23,81401.89,0.0,-0.9926,1e-05,1.32947]
[1778112964660,51.23,81403.61,0.0,-0.99259,1e-05,1.33118]
[1778112969695,51.23,81405.96,0.0,-0.99257,1e-05,1.33351]
[1778112974734,51.23,81406.53,0.0,-0.99257,1e-05,1.33407]
[1778112979769,51.23,81402.73,0.0,-0.99259,1e-05,1.3303]
[1778112982790,51.23,81397.35,0.0,-0.99262,1e-05,1.32498]
[1778112985811,51.23,81393.54,0.0,-0.99265,1e-05,1.32122]
[1778112990846,51.23,81393.78,0.0,-0.99265,1e-05,1.32146]
[1778112993869,51.23,81388.61,0.0,-0.99268,1e-05,1.31498]
[1778112995885,51.23,81386.37,0.0,-0.9927,1e-05,1.31278]
[1778113003369,51.23,81386.91,0.0,-0.9927,1e-05,1.31331]
[1778113008973,51.23,81386.27,0.0,-0.9927,1e-05,1.31269]
[1778113014008,51.23,81387.43,0.0,-0.99269,1e-05,1.31382]
[1778113021057,51.23,81388.18,0.0,-0.99269,1e-05,1.31456]
[1778113025085,51.23,81381.24,0.0,-0.99273,1e-05,1.30776]
[1778113027100,51.23,81375.74,0.0,-0.99276,1e-05,1.3024]
[1778113031130,51.23,81368.6,0.0,-0.99281,1e-05,1.29546]
[1778113032137,51.23,81361.13,0.0,-0.99285,1e-05,1.28823]
[1778113033583,51.23,81354.5,0.0,-0.99289,1e-05,1.28184]
[1778113036165,51.23,81349.42,0.0,-0.99292,1e-05,1.27697]
[1778113037172,51.23,81343.12,0.0,-0.99296,1e-05,1.27094]
[1778113038179,51.23,81344.15,0.0,-0.99295,1e-05,1.27193]
[1778113043653,51.23,81345.51,0.0,-0.99294,1e-05,1.27323]
[1778113049257,51.23,81345.86,0.0,-0.99294,1e-05,1.27356]
[1778113054291,51.23,81346.59,0.0,-0.99294,1e-05,1.2729]
[1778113060333,51.23,81348.42,0.0,-0.99293,1e-05,1.27465]
[1778113065368,51.23,81351.73,0.0,-0.99291,1e-05,1.27782]
[1778113070403,51.23,81355.3,0.0,-0.99289,1e-05,1.28125]
[1778113075438,51.23,81354.46,0.0,-0.9929,1e-05,1.28044]
[1778113081480,51.23,81356.28,0.0,-0.99289,1e-05,1.28219]
[1778113086518,51.23,81357.84,0.0,-0.99288,1e-05,1.28369]
[1778113091550,51.23,81357.17,0.0,-0.99288,1e-05,1.28305]
[1778113096592,51.23,81360.2,0.0,-0.99286,1e-05,1.28597]
[1778113101626,51.23,81365.01,0.0,-0.99283,1e-05,1.29061]
[1778113106660,51.23,81370.37,0.0,-0.9928,1e-05,1.2958]
[1778113108674,51.23,81377.5,0.0,-0.99276,1e-05,1.30273]
[1778113109681,51.23,81379.07,0.0,-0.99275,1e-05,1.30426]
[1778113112702,51.23,81376.6,0.0,-0.99277,1e-05,1.30048]
[1778113117737,51.23,81371.38,0.0,-0.9928,1e-05,1.29541]
[1778113122773,51.23,81367.69,0.0,-0.99283,1e-05,1.29183]
[1778113127807,51.23,81367.73,0.0,-0.99283,1e-05,1.29187]
[1778113132841,51.23,81370.82,0.0,-0.99281,1e-05,1.29486]
[1778113137877,51.23,81367.82,0.0,-0.99283,1e-05,1.29196]
[1778113139892,51.23,81361.41,0.0,-0.99286,1e-05,1.28577]
[1778113141905,51.23,81358.72,0.0,-0.99288,1e-05,1.28318]
[1778113146941,51.23,81357.0,0.0,-0.99289,1e-05,1.28152]
[1778113151975,51.23,81356.03,0.0,-0.9929,1e-05,1.28059]
[1778113157010,51.23,81355.5,0.0,-0.9929,1e-05,1.28008]
[1778113160034,51.23,81362.26,0.0,-0.99286,1e-05,1.28659]
[1778113162052,51.23,81364.9,0.0,-0.99284,1e-05,1.28913]
[1778113167086,51.23,81366.17,0.0,-0.99284,1e-05,1.29036]
[1778113172121,51.23,81366.01,0.0,-0.99284,1e-05,1.28884]
[1778113177157,51.23,81366.87,0.0,-0.99284,1e-05,1.28967]
[1778113179170,51.23,81375.18,0.0,-0.99279,1e-05,1.29772]
[1778113182191,51.23,81380.84,0.0,-0.99275,1e-05,1.30323]
[1778113187229,51.23,81381.53,0.0,-0.99275,1e-05,1.3039]
[1778113192265,51.23,81380.44,0.0,-0.99276,1e-05,1.30284]
[1778113197300,51.23,81381.91,0.0,-0.99275,1e-05,1.30427]
[1778113202335,51.23,81383.06,0.0,-0.99274,1e-05,1.30539]
[1778113207370,51.23,81376.95,0.0,-0.99278,1e-05,1.29944]
[1778113208377,51.23,81370.93,0.0,-0.99281,1e-05,1.2936]
[1778113209384,51.23,81358.96,0.0,-0.99289,1e-05,1.28204]
[1778113211400,51.23,81354.82,0.0,-0.99291,1e-05,1.27807]
[1778113216433,51.23,81353.81,0.0,-0.99292,1e-05,1.2771]
[1778113222475,51.23,81352.92,0.0,-0.99292,1e-05,1.27624]
[1778113227510,51.23,81352.37,0.0,-0.99292,1e-05,1.27572]
[1778113232544,51.23,81350.55,0.0,-0.99294,1e-05,1.27262]
[1778113237579,51.23,81348.73,0.0,-0.99295,1e-05,1.27088]
[1778113240601,51.23,81336.18,0.0,-0.99303,1e-05,1.25894]
[1778113241608,51.23,81329.22,0.0,-0.99307,1e-05,1.25236]
[1778113242616,51.23,81327.72,0.0,-0.99308,1e-05,1.25094]
[1778113246644,51.23,81324.2,0.0,-0.9931,1e-05,1.24763]
[1778113251679,51.23,81325.71,0.0,-0.99309,1e-05,1.24905]
[1778113256714,51.23,81323.88,0.0,-0.9931,1e-05,1.24733]
[1778113261759,51.23,81322.25,0.0,-0.99311,1e-05,1.2458]
[1778113263765,51.23,81316.77,0.0,-0.99314,1e-05,1.24066]
[1778113264770,51.23,81315.1,0.0,-0.99315,1e-05,1.23909]
[1778113267792,51.23,81307.51,0.0,-0.99319,1e-05,1.23201]
[1778113269806,51.23,81306.57,0.0,-0.9932,1e-05,1.23114]
[1778113274841,51.23,81308.02,0.0,-0.99319,1e-05,1.23249]
[1778113279879,51.23,81306.01,0.0,-0.9932,1e-05,1.23062]
[1778113284914,51.23,81305.88,0.0,-0.9932,1e-05,1.2305]
[1778113289949,51.23,81306.55,0.0,-0.9932,1e-05,1.23112]
[1778113293979,51.23,81290.74,0.0,-0.9933,1e-05,1.21517]
[1778113294985,51.23,81286.1,0.0,-0.99332,1e-05,1.21091]
[1778113299014,51.23,81291.58,0.0,-0.99329,1e-05,1.21594]
[1778113302034,51.23,81300.67,0.0,-0.99324,1e-05,1.22434]
[1778113303041,51.23,81300.93,0.0,-0.99324,1e-05,1.22458]
[1778113308076,51.23,81300.72,0.0,-0.99324,1e-05,1.22439]
[1778113314118,51.23,81300.27,0.0,-0.99324,1e-05,1.22397]
[1778113320160,51.23,81299.05,0.0,-0.99325,1e-05,1.22284]
[1778113324188,51.23,81302.38,0.0,-0.99323,1e-05,1.22592]
[1778113325196,51.23,81296.61,0.0,-0.99326,1e-05,1.22058]
[1778113326203,51.23,81291.13,0.0,-0.99329,1e-05,1.21553]
[1778113327210,51.23,81289.57,0.0,-0.9933,1e-05,1.21409]
[1778113331238,51.23,81282.64,0.0,-0.99334,1e-05,1.20773]
[1778113335267,51.23,81288.54,0.0,-0.99331,1e-05,1.21315]
[1778113340301,51.23,81287.55,0.0,-0.99331,1e-05,1.21224]
[1778113342315,51.23,81294.0,0.0,-0.99328,1e-05,1.21817]
[1778113343322,51.23,81299.16,0.0,-0.99325,1e-05,1.22294]
[1778113344329,51.23,81297.58,0.0,-0.99326,1e-05,1.22148]
[1778113349365,51.23,81298.26,0.0,-0.99325,1e-05,1.22211]
[1778113354398,51.23,81298.65,0.0,-0.99326,1e-05,1.22115]
[1778113359434,51.23,81299.52,0.0,-0.99325,1e-05,1.22196]
[1778113364470,51.23,81300.57,0.0,-0.99325,1e-05,1.22293]
[1778113369509,51.23,81306.63,0.0,-0.99321,1e-05,1.22854]
[1778113370515,51.23,81314.35,0.0,-0.99317,1e-05,1.23573]
[1778113371528,51.23,81316.56,0.0,-0.99316,1e-05,1.2378]
[1778113372536,51.23,81319.73,0.0,-0.99314,1e-05,1.24076]
[1778113374549,51.23,81325.9,0.0,-0.9931,1e-05,1.24655]
[1778113375985,51.23,81319.68,0.0,-0.99314,1e-05,1.24072]
[1778113377574,51.23,81314.24,0.0,-0.99317,1e-05,1.23563]
[1778113378577,51.23,81314.43,0.0,-0.99317,1e-05,1.23581]
[1778113384618,51.23,81311.98,0.0,-0.99318,1e-05,1.23352]
[1778113387641,51.23,81305.19,0.0,-0.99322,1e-05,1.22721]
[1778113388648,51.23,81293.36,0.0,-0.99329,1e-05,1.21627]
[1778113389654,51.23,81291.63,0.0,-0.9933,1e-05,1.21468]
[1778113392675,51.23,81287.47,0.0,-0.99332,1e-05,1.21085]
[1778113397710,51.23,81283.19,0.0,-0.99335,1e-05,1.20693]
[1778113402745,51.23,81281.61,0.0,-0.99335,1e-05,1.20549]
[1778113406201,51.23,81288.48,0.0,-0.99332,1e-05,1.21178]
[1778113406773,51.23,81288.48,0.0,-0.99332,1e-05,1.21178]
[1778113411809,51.23,81288.44,0.0,-0.99332,1e-05,1.21043]
[1778113416845,51.23,81287.11,0.0,-0.99333,1e-05,1.20921]
[1778113420872,51.23,81281.38,0.0,-0.99336,1e-05,1.20397]
[1778113423894,51.23,81274.82,0.0,-0.9934,1e-05,1.19799]
[1778113424900,51.23,81273.25,0.0,-0.99341,1e-05,1.19656]
[1778113429935,51.23,81272.48,0.0,-0.99341,1e-05,1.19586]
[1778113434971,51.23,81269.85,0.0,-0.99343,1e-05,1.19347]
[1778113440015,51.23,81264.87,0.0,-0.99345,1e-05,1.18896]
[1778113445042,51.23,81262.93,0.0,-0.99347,1e-05,1.18721]
[1778113451083,51.23,81262.93,0.0,-0.99347,1e-05,1.18721]
[1778113456119,51.23,81265.25,0.0,-0.99345,1e-05,1.18931]
[1778113461154,51.23,81261.6,0.0,-0.99347,1e-05,1.18601]
[1778113466188,51.23,81260.69,0.0,-0.99348,1e-05,1.18519]
[1778113467197,51.23,81254.53,0.0,-0.99351,1e-05,1.17964]
[1778113468202,51.23,81251.82,0.0,-0.99353,1e-05,1.17721]
[1778113473237,51.23,81254.86,0.0,-0.99352,1e-05,1.17866]
[1778113478278,51.23,81247.88,0.0,-0.99355,1e-05,1.1724]
[1778113480292,51.23,81247.25,0.0,-0.99356,1e-05,1.17184]
[1778113486334,51.23,81248.55,0.0,-0.99355,1e-05,1.173]
[1778113491370,51.23,81247.98,0.0,-0.99355,1e-05,1.17249]
[1778113496405,51.23,81248.32,0.0,-0.99355,1e-05,1.1728]
[1778113499427,51.23,81256.85,0.0,-0.99351,1e-05,1.18044]
[1778113500434,51.23,81266.83,0.0,-0.99345,1e-05,1.18944]
[1778113501442,51.23,81270.23,0.0,-0.99343,1e-05,1.19252]
[1778113502448,51.23,81265.42,0.0,-0.99346,1e-05,1.18817]
[1778113503455,51.23,81264.32,0.0,-0.99346,1e-05,1.18717]
[1778113506908,51.23,81254.78,0.0,-0.99352,1e-05,1.17858]
[1778113512518,51.23,81254.92,0.0,-0.99352,1e-05,1.17871]
[1778113517553,51.23,81255.29,0.0,-0.99351,1e-05,1.17904]
[1778113522587,51.23,81258.16,0.0,-0.9935,1e-05,1.18162]
[1778113527623,51.23,81258.55,0.0,-0.9935,1e-05,1.18197]
[1778113532659,51.23,81259.57,0.0,-0.9935,1e-05,1.1816]
[1778113537692,51.23,81259.71,0.0,-0.9935,1e-05,1.18173]
[1778113542731,51.23,81255.35,0.0,-0.99352,1e-05,1.17781]
[1778113547188,51.23,81249.55,0.0,-0.99355,1e-05,1.17261]
[1778113550790,51.23,81246.14,0.0,-0.99357,1e-05,1.16957]
[1778113553812,51.23,81237.47,0.0,-0.99362,1e-05,1.16186]
[1778113554818,51.23,81235.15,0.0,-0.99363,1e-05,1.1598]
[1778113559854,51.23,81237.04,0.0,-0.99362,1e-05,1.16147]
[1778113564888,51.23,81236.54,0.0,-0.99362,1e-05,1.16103]
[1778113569923,51.23,81235.02,0.0,-0.99363,1e-05,1.15968]
[1778113570930,51.23,81241.56,0.0,-0.9936,1e-05,1.16549]
[1778113571937,51.23,81254.22,0.0,-0.99353,1e-05,1.1768]
[1778113572945,51.23,81255.05,0.0,-0.99352,1e-05,1.17754]
[1778113577979,51.23,81254.31,0.0,-0.99353,1e-05,1.17688]
[1778113582008,51.23,81239.23,0.0,-0.99361,1e-05,1.16342]
[1778113583015,51.23,81238.41,0.0,-0.99361,1e-05,1.16269]
[1778113588050,51.23,81234.63,0.0,-0.99363,1e-05,1.15934]
[1778113589057,51.23,81240.21,0.0,-0.9936,1e-05,1.16429]
[1778113591076,51.23,81250.19,0.0,-0.99356,1e-05,1.17191]
[1778113592077,51.23,81254.45,0.0,-0.99353,1e-05,1.17572]
[1778113594092,51.23,81257.13,0.0,-0.99352,1e-05,1.17812]
[1778113599127,51.23,81260.24,0.0,-0.9935,1e-05,1.18092]
[1778113604162,51.23,81263.85,0.0,-0.99348,1e-05,1.18417]
[1778113605170,51.23,81258.19,0.0,-0.99351,1e-05,1.17907]
[1778113606176,51.23,81254.06,0.0,-0.99353,1e-05,1.17537]
[1778113609197,51.23,81253.11,0.0,-0.99354,1e-05,1.17452]
[1778113614232,51.23,81250.93,0.0,-0.99355,1e-05,1.17257]
[1778113619267,51.23,81250.55,0.0,-0.99355,1e-05,1.17223]
[1778113624302,51.23,81253.71,0.0,-0.99354,1e-05,1.17506]
[1778113632358,51.23,81251.26,0.0,-0.99355,1e-05,1.17286]
[1778113637393,51.23,81246.71,0.0,-0.99358,1e-05,1.1688]
[1778113642428,51.23,81248.4,0.0,-0.99357,1e-05,1.17031]
[1778113647463,51.23,81248.0,0.0,-0.99357,1e-05,1.16995]
[1778113652498,51.23,81246.17,0.0,-0.99358,1e-05,1.16704]
[1778113656526,51.23,81250.32,0.0,-0.99356,1e-05,1.17074]
[1778113661561,51.23,81248.26,0.0,-0.99357,1e-05,1.1689]
[1778113666596,51.23,81249.8,0.0,-0.99357,1e-05,1.17028]
[1778113670625,51.23,81244.18,0.0,-0.9936,1e-05,1.16527]
[1778113675660,51.23,81247.38,0.0,-0.99358,1e-05,1.16812]
[1778113678129,51.23,81251.34,0.0,-0.99356,1e-05,1.17165]
[1778113683716,51.23,81251.65,0.0,-0.99355,1e-05,1.17193]
[1778113688752,51.23,81249.86,0.0,-0.99356,1e-05,1.17033]
[1778113692779,51.23,81257.89,0.0,-0.99352,1e-05,1.17752]
[1778113693787,51.23,81261.49,0.0,-0.9935,1e-05,1.18075]
[1778113698268,51.23,81270.63,0.0,-0.99345,1e-05,1.189]
[1778113699828,51.23,81270.63,0.0,-0.99345,1e-05,1.189]
[1778113702849,51.23,81265.41,0.0,-0.99348,1e-05,1.18428]
[1778113705870,51.23,81263.07,0.0,-0.99349,1e-05,1.18217]
[1778113710905,51.23,81264.6,0.0,-0.99348,1e-05,1.18355]
[1778113715940,51.23,81266.03,0.0,-0.99348,1e-05,1.18355]
[1778113720974,51.23,81269.88,0.0,-0.99346,1e-05,1.18702]
[1778113728478,51.23,81267.53,0.0,-0.99347,1e-05,1.1849]
[1778113734066,51.23,81267.16,0.0,-0.99348,1e-05,1.18457]
[1778113739102,51.23,81268.62,0.0,-0.99347,1e-05,1.18589]
[1778113742122,51.23,81258.66,0.0,-0.99352,1e-05,1.17692]
[1778113743130,51.23,81256.76,0.0,-0.99353,1e-05,1.17522]
[1778113748620,51.23,81255.17,0.0,-0.99354,1e-05,1.1738]
[1778113754206,51.23,81254.1,0.0,-0.99355,1e-05,1.17284]
[1778113758696,51.23,81245.49,0.0,-0.9936,1e-05,1.16516]
[1778113760249,51.23,81232.7,0.0,-0.99366,1e-05,1.15382]
[1778113761255,51.23,81231.12,0.0,-0.99367,1e-05,1.15243]
[1778113766291,51.23,81232.63,0.0,-0.99366,1e-05,1.15376]
[1778113771326,51.23,81227.43,0.0,-0.9937,1e-05,1.14792]
[1778113773339,51.23,81225.44,0.0,-0.99371,1e-05,1.14617]
[1778113778374,51.23,81225.85,0.0,-0.99371,1e-05,1.14653]
[1778113781397,51.23,81230.57,0.0,-0.99368,1e-05,1.15068]
[1778113785423,51.23,81223.91,0.0,-0.99372,1e-05,1.14483]
[1778113791465,51.23,81221.88,0.0,-0.99373,1e-05,1.14305]
[1778113796501,51.23,81221.02,0.0,-0.99373,1e-05,1.1423]
[1778113801538,51.23,81214.02,0.0,-0.99377,1e-05,1.13618]
[1778113803551,51.23,81209.27,0.0,-0.9938,1e-05,1.13205]
[1778113805565,51.23,81203.36,0.0,-0.99383,1e-05,1.12693]
[1778113807579,51.23,81193.9,0.0,-0.99388,1e-05,1.11876]
[1778113808586,51.23,81179.69,0.0,-0.99395,1e-05,1.10659]
[1778113809594,51.23,81175.96,0.0,-0.99397,1e-05,1.10342]
[1778113811608,51.23,81163.81,0.0,-0.99403,1e-05,1.09312]
[1778113812626,51.23,81159.72,0.0,-0.99405,1e-05,1.08968]
[1778113814632,51.23,81169.56,0.0,-0.994,1e-05,1.09799]
[1778113815639,51.23,81176.63,0.0,-0.99397,1e-05,1.10399]
[1778113816646,51.23,81178.77,0.0,-0.99396,1e-05,1.10581]
[1778113820674,51.23,81183.02,0.0,-0.99393,1e-05,1.10944]
[1778113822688,51.23,81188.68,0.0,-0.9939,1e-05,1.11428]
[1778113825711,51.23,81196.24,0.0,-0.99386,1e-05,1.12078]
[1778113827725,51.23,81197.4,0.0,-0.99386,1e-05,1.12178]
[1778113830748,51.23,81202.63,0.0,-0.99383,1e-05,1.12629]
[1778113834775,51.23,81210.82,0.0,-0.99379,1e-05,1.13215]
[1778113837794,51.23,81211.26,0.0,-0.99379,1e-05,1.13253]
[1778113842829,51.23,81216.79,0.0,-0.99376,1e-05,1.13734]
[1778113843836,51.23,81218.16,0.0,-0.99376,1e-05,1.13854]
[1778113849347,51.23,81217.63,0.0,-0.99376,1e-05,1.13808]
[1778113850885,51.23,81226.0,0.0,-0.99371,1e-05,1.1454]
[1778113851892,51.23,81226.64,0.0,-0.99371,1e-05,1.14596]
[1778113854913,51.23,81230.99,0.0,-0.99369,1e-05,1.14979]
[1778113859953,51.23,81230.52,0.0,-0.99369,1e-05,1.14937]
[1778113864989,51.23,81229.61,0.0,-0.99369,1e-05,1.14857]
[1778113870023,51.23,81230.2,0.0,-0.99369,1e-05,1.14909]
[1778113875058,51.23,81222.98,0.0,-0.99373,1e-05,1.14275]
[1778113877072,51.23,81220.48,0.0,-0.99374,1e-05,1.14057]
[1778113879558,51.23,81207.04,0.0,-0.99381,1e-05,1.12887]
[1778113881100,51.23,81201.76,0.0,-0.99384,1e-05,1.1243]
[1778113882109,51.23,81208.03,0.0,-0.99381,1e-05,1.12973]
[1778113884122,51.23,81214.13,0.0,-0.99378,1e-05,1.13503]
[1778113885129,51.23,81216.16,0.0,-0.99377,1e-05,1.1368]
[1778113889629,51.23,81218.36,0.0,-0.99375,1e-05,1.13871]
[1778113893184,51.23,81210.2,0.0,-0.9938,1e-05,1.13036]
[1778113894191,51.23,81204.56,0.0,-0.99383,1e-05,1.12547]
[1778113895198,51.23,81205.15,0.0,-0.99383,1e-05,1.12598]
[1778113900233,51.23,81206.02,0.0,-0.99383,1e-05,1.12674]
[1778113906275,51.23,81208.51,0.0,-0.99381,1e-05,1.12889]
[1778113909771,51.23,81214.23,0.0,-0.99378,1e-05,1.13386]
[1778113912316,51.23,81220.59,0.0,-0.99375,1e-05,1.13941]
[1778113917353,51.23,81220.75,0.0,-0.99375,1e-05,1.13955]
[1778113922388,51.23,81222.77,0.0,-0.99374,1e-05,1.14131]
[1778113923394,51.23,81217.74,0.0,-0.99376,1e-05,1.13692]
[1778113924401,51.23,81212.94,0.0,-0.99379,1e-05,1.13274]
[1778113925408,51.23,81212.31,0.0,-0.99379,1e-05,1.13219]
[1778113930443,51.23,81212.75,0.0,-0.99379,1e-05,1.13257]
[1778113935478,51.23,81212.16,0.0,-0.99379,1e-05,1.13206]
[1778113940514,51.23,81212.98,0.0,-0.99379,1e-05,1.13277]
[1778113943537,51.23,81206.44,0.0,-0.99382,1e-05,1.1271]
[1778113944542,51.23,81197.7,0.0,-0.99387,1e-05,1.11955]
[1778113945550,51.23,81192.42,0.0,-0.9939,1e-05,1.11502]
[1778113947563,51.23,81192.81,0.0,-0.9939,1e-05,1.11535]
[1778113952598,51.23,81194.85,0.0,-0.99389,1e-05,1.11586]
[1778113954612,51.23,81186.87,0.0,-0.99393,1e-05,1.10903]
[1778113956626,51.23,81183.0,0.0,-0.99395,1e-05,1.10573]
[1778113958640,51.23,81176.86,0.0,-0.99399,1e-05,1.1005]
[1778113960654,51.23,81171.03,0.0,-0.99402,1e-05,1.09556]
[1778113965691,51.23,81163.65,0.0,-0.99405,1e-05,1.08934]
[1778113967703,51.23,81157.77,0.0,-0.99408,1e-05,1.0844]
[1778113968711,51.23,81155.75,0.0,-0.99409,1e-05,1.0827]
[1778113970725,51.23,81141.37,0.0,-0.99417,1e-05,1.07072]
[1778113971732,51.23,81149.65,0.0,-0.99412,1e-05,1.07761]
[1778113972738,51.23,81156.53,0.0,-0.99409,1e-05,1.08336]
[1778113973745,51.23,81152.13,0.0,-0.99411,1e-05,1.07968]
[1778113979787,51.23,81150.39,0.0,-0.99412,1e-05,1.07822]
[1778113984822,51.23,81149.26,0.0,-0.99413,1e-05,1.07728]
[1778113988850,51.23,81159.4,0.0,-0.99407,1e-05,1.08576]
[1778113989857,51.23,81160.23,0.0,-0.99407,1e-05,1.08646]
[1778113991871,51.23,81167.05,0.0,-0.99404,1e-05,1.0922]
[1778113993886,51.23,81174.51,0.0,-0.994,1e-05,1.09851]
[1778113995899,51.23,81180.48,0.0,-0.99397,1e-05,1.10358]
[1778114000934,51.23,81183.32,0.0,-0.99395,1e-05,1.106]
[1778114004965,51.23,81189.14,0.0,-0.99392,1e-05,1.11097]
[1778114007983,51.23,81194.59,0.0,-0.99389,1e-05,1.11564]
[1778114008990,51.23,81200.38,0.0,-0.99386,1e-05,1.12062]
[1778114010487,51.23,81203.15,0.0,-0.99385,1e-05,1.12301]
[1778114012012,51.23,81197.64,0.0,-0.99388,1e-05,1.11702]
[1778114013019,51.23,81194.64,0.0,-0.9939,1e-05,1.11445]
[1778114015049,51.23,81193.94,0.0,-0.9939,1e-05,1.11385]
[1778114016057,51.23,81187.42,0.0,-0.99394,1e-05,1.10827]
[1778114017078,51.23,81184.64,0.0,-0.99395,1e-05,1.10589]
[1778114019082,51.23,81178.62,0.0,-0.99398,1e-05,1.10077]
[1778114020569,51.23,81169.83,0.0,-0.99403,1e-05,1.09333]
[1778114026133,51.23,81168.85,0.0,-0.99403,1e-05,1.0925]
[1778114027139,51.23,81156.25,0.0,-0.9941,1e-05,1.08191]
[1778114028145,51.23,81143.94,0.0,-0.99416,1e-05,1.07165]
[1778114029152,51.23,81140.79,0.0,-0.99418,1e-05,1.06904]
[1778114030638,51.23,81138.59,0.0,-0.99419,1e-05,1.06721]
[1778114036201,51.23,81135.52,0.0,-0.9942,0.0,1.06468]
[1778114040708,51.23,81129.26,0.0,-0.99423,0.0,1.05952]
[1778114046271,51.23,81124.47,0.0,-0.99426,0.0,1.05558]
[1778114049295,51.23,81124.38,0.0,-0.99426,0.0,1.05551]
[1778114050778,51.23,81131.6,0.0,-0.99422,0.0,1.06144]
[1778114052313,51.23,81134.68,0.0,-0.99421,0.0,1.06398]
[1778114054327,51.23,81139.81,0.0,-0.99418,1e-05,1.06822]
[1778114055334,51.23,81133.72,0.0,-0.99421,0.0,1.06319]
[1778114056341,51.23,81128.69,0.0,-0.99424,0.0,1.05905]
[1778114057349,51.23,81129.75,0.0,-0.99423,0.0,1.05992]
[1778114062383,51.23,81129.33,0.0,-0.99423,0.0,1.05957]
[1778114067418,51.23,81129.33,0.0,-0.99423,0.0,1.05957]
[1778114071446,51.23,81129.73,0.0,-0.99424,0.0,1.05871]
[1778114072454,51.23,81128.18,0.0,-0.99424,0.0,1.05744]
[1778114077488,51.23,81131.03,0.0,-0.99423,0.0,1.05978]
[1778114079503,51.23,81135.13,0.0,-0.99421,0.0,1.06316]
[1778114080990,51.23,81147.27,0.0,-0.99415,1e-05,1.07321]
[1778114083530,51.23,81150.83,0.0,-0.99413,1e-05,1.07618]
[1778114088565,51.23,81152.01,0.0,-0.99413,1e-05,1.07716]
[1778114089573,51.23,81158.22,0.0,-0.99409,1e-05,1.08235]
[1778114090579,51.23,81157.4,0.0,-0.9941,1e-05,1.08166]
[1778114095614,51.23,81156.44,0.0,-0.9941,1e-05,1.08086]
[1778114100651,51.23,81155.11,0.0,-0.99411,1e-05,1.07975]
[1778114102665,51.23,81161.46,0.0,-0.99408,1e-05,1.08507]
[1778114103671,51.23,81163.03,0.0,-0.99407,1e-05,1.08639]
[1778114104679,51.23,81150.76,0.0,-0.99413,1e-05,1.07612]
[1778114105685,51.23,81138.75,0.0,-0.99419,0.0,1.06615]
[1778114106692,51.23,81138.32,0.0,-0.99419,0.0,1.06579]
[1778114111729,51.23,81141.68,0.0,-0.99418,1e-05,1.06857]
[1778114116762,51.23,81141.03,0.0,-0.99418,1e-05,1.06803]
[1778114118776,51.23,81139.3,0.0,-0.99419,0.0,1.0666]
[1778114123812,51.23,81142.22,0.0,-0.99417,1e-05,1.06902]
[1778114125825,51.23,81155.22,0.0,-0.99411,1e-05,1.07984]
[1778114126833,51.23,81169.8,0.0,-0.99403,1e-05,1.09208]
[1778114127845,51.23,81170.79,0.0,-0.99403,1e-05,1.09292]
[1778114131867,51.23,81176.21,0.0,-0.99401,1e-05,1.09628]
[1778114136904,51.23,81168.28,0.0,-0.99405,1e-05,1.08958]
[1778114137909,51.23,81163.9,0.0,-0.99407,1e-05,1.0859]
[1778114138916,51.23,81155.9,0.0,-0.99411,1e-05,1.0792]
[1778114139923,51.23,81156.24,0.0,-0.99411,1e-05,1.07948]
[1778114144958,51.23,81156.28,0.0,-0.99411,1e-05,1.07952]
[1778114149993,51.23,81148.85,0.0,-0.99415,1e-05,1.07332]
[1778114152011,51.23,81146.08,0.0,-0.99416,1e-05,1.07102]
[1778114153016,51.23,81153.0,0.0,-0.99413,1e-05,1.07678]
[1778114154023,51.23,81158.74,0.0,-0.9941,1e-05,1.08158]
[1778114155030,51.23,81150.64,0.0,-0.99414,1e-05,1.07481]
[1778114156038,51.23,81145.79,0.0,-0.99416,1e-05,1.07078]
[1778114158051,51.23,81145.05,0.0,-0.99417,1e-05,1.07017]
[1778114162080,51.23,81150.38,0.0,-0.99414,1e-05,1.0746]
[1778114164097,51.23,81153.02,0.0,-0.99413,1e-05,1.0768]
[1778114165101,51.23,81146.93,0.0,-0.99416,1e-05,1.07173]
[1778114166108,51.23,81143.29,0.0,-0.99418,1e-05,1.06871]
[1778114168122,51.23,81141.9,0.0,-0.99418,1e-05,1.06756]
[1778114171629,51.23,81136.69,0.0,-0.99421,0.0,1.06325]
[1778114175171,51.23,81130.59,0.0,-0.99424,0.0,1.05823]
[1778114176177,51.23,81122.93,0.0,-0.99428,0.0,1.05194]
[1778114177187,51.23,81119.3,0.0,-0.99429,0.0,1.04898]
[1778114179198,51.23,81128.15,0.0,-0.99425,0.0,1.05622]
[1778114180206,51.23,81133.63,0.0,-0.99422,0.0,1.06073]
[1778114181698,51.23,81134.35,0.0,-0.99422,0.0,1.06132]
[1778114187255,51.23,81135.62,0.0,-0.99421,0.0,1.06237]
[1778114190276,51.23,81126.88,0.0,-0.99426,0.0,1.05518]
[1778114191771,51.23,81124.36,0.0,-0.99428,0.0,1.05193]
[1778114197325,51.23,81125.31,0.0,-0.99427,0.0,1.0527]
[1778114202361,51.23,81126.92,0.0,-0.99426,0.0,1.05402]
[1778114207396,51.23,81124.23,0.0,-0.99428,0.0,1.05182]
[1778114209411,51.23,81118.21,0.0,-0.99431,0.0,1.04691]
[1778114213440,51.23,81105.21,0.0,-0.99437,0.0,1.03636]
[1778114214447,51.23,81106.37,0.0,-0.99436,0.0,1.0373]
[1778114219481,51.23,81104.53,0.0,-0.99437,0.0,1.03581]
[1778114224517,51.23,81104.47,0.0,-0.99437,0.0,1.03576]
[1778114229552,51.23,81108.07,0.0,-0.99436,0.0,1.03867]
[1778114234588,51.23,81112.01,0.0,-0.99434,0.0,1.04187]
[1778114236601,51.23,81120.56,0.0,-0.99429,0.0,1.04882]
[1778114238616,51.23,81123.3,0.0,-0.99428,0.0,1.05106]
[1778114243650,51.23,81126.59,0.0,-0.99426,0.0,1.05375]
[1778114248685,51.23,81127.79,0.0,-0.99426,0.0,1.05474]
[1778114252713,51.23,81134.04,0.0,-0.99423,0.0,1.05868]
[1778114257748,51.23,81133.77,0.0,-0.99424,0.0,1.05846]
[1778114261776,51.23,81133.4,0.0,-0.99424,0.0,1.05815]
[1778114263790,51.23,81126.53,0.0,-0.99427,0.0,1.05252]
[1778114264798,51.23,81119.42,0.0,-0.99431,0.0,1.04671]
[1778114265805,51.23,81119.38,0.0,-0.99431,0.0,1.04668]
[1778114270841,51.23,81117.6,0.0,-0.99432,0.0,1.04523]
[1778114275874,51.23,81116.88,0.0,-0.99432,0.0,1.04464]
[1778114280910,51.23,81108.21,0.0,-0.99436,0.0,1.03761]
[1778114281917,51.23,81109.14,0.0,-0.99436,0.0,1.03836]
[1778114286952,51.23,81111.06,0.0,-0.99435,0.0,1.03992]
[1778114288966,51.23,81113.43,0.0,-0.99434,0.0,1.04184]
[1778114294001,51.23,81111.6,0.0,-0.99434,0.0,1.04036]
[1778114299037,51.23,81112.33,0.0,-0.99434,0.0,1.04095]
[1778114302058,51.23,81106.89,0.0,-0.99437,0.0,1.03654]
[1778114306086,51.23,81114.35,0.0,-0.99433,0.0,1.04259]
[1778114311121,51.23,81108.17,0.0,-0.99437,0.0,1.0364]
[1778114313135,51.23,81107.54,0.0,-0.99437,0.0,1.03589]
[1778114318170,51.23,81105.83,0.0,-0.99438,0.0,1.03451]
[1778114323206,51.23,81109.25,0.0,-0.99436,0.0,1.03728]
[1778114325224,51.23,81110.79,0.0,-0.99435,0.0,1.03852]
[1778114328245,51.23,81104.78,0.0,-0.99438,0.0,1.03367]
[1778114331270,51.23,81097.9,0.0,-0.99442,0.0,1.02813]
[1778114337308,51.23,81094.68,0.0,-0.99443,0.0,1.02555]
[1778114342873,51.23,81090.68,0.0,-0.99445,0.0,1.02235]
[1778114346371,51.23,81095.89,0.0,-0.99443,0.0,1.02652]
[1778114348385,51.23,81094.4,0.0,-0.99443,0.0,1.02533]
[1778114350399,51.23,81091.7,0.0,-0.99445,0.0,1.02317]
[1778114356448,51.23,81090.66,0.0,-0.99445,0.0,1.02233]
[1778114361483,51.23,81093.09,0.0,-0.99444,0.0,1.02428]
[1778114366518,51.23,81092.11,0.0,-0.99445,0.0,1.02349]
[1778114371553,51.23,81090.89,0.0,-0.99446,0.0,1.02136]
[1778114375581,51.23,81080.5,0.0,-0.99451,0.0,1.01309]
[1778114376588,51.23,81078.46,0.0,-0.99452,0.0,1.01147]
[1778114379609,51.23,81087.31,0.0,-0.99447,0.0,1.0185]
[1778114380615,51.23,81092.68,0.0,-0.99445,0.0,1.02279]
[1778114381624,51.23,81094.62,0.0,-0.99444,0.0,1.02434]
[1778114386662,51.23,81099.08,0.0,-0.99442,0.0,1.02791]
[1778114389731,51.23,81104.59,0.0,-0.99439,0.0,1.03234]
[1778114394768,51.23,81106.6,0.0,-0.99438,0.0,1.03396]
[1778114399802,51.23,81107.28,0.0,-0.99438,0.0,1.03451]
[1778114403305,51.23,81113.1,0.0,-0.99435,0.0,1.03922]
[1778114406851,51.23,81104.59,0.0,-0.99439,0.0,1.03234]
[1778114407859,51.23,81093.83,0.0,-0.99444,0.0,1.0237]
[1778114408883,51.23,81092.8,0.0,-0.99445,0.0,1.02288]
[1778114410891,51.23,81085.65,0.0,-0.99448,0.0,1.01718]
[1778114411901,51.23,81083.19,0.0,-0.99449,0.0,1.01522]
[1778114412905,51.23,81091.69,0.0,-0.99445,0.0,1.02199]
[1778114413912,51.23,81095.01,0.0,-0.99444,0.0,1.02465]
[1778114414921,51.23,81089.48,0.0,-0.99446,0.0,1.02023]
[1778114415927,51.23,81083.02,0.0,-0.9945,0.0,1.01509]
[1778114416933,51.23,81078.7,0.0,-0.99452,0.0,1.01166]
[1778114418947,51.23,81072.88,0.0,-0.99454,0.0,1.00706]
[1778114419954,51.23,81067.54,0.0,-0.99457,0.0,1.00285]
[1778114420962,51.23,81067.25,0.0,-0.99457,0.0,1.00263]
[1778114422975,51.23,81060.6,0.0,-0.9946,0.0,0.99741]
[1778114425998,51.23,81058.79,0.0,-0.99461,0.0,0.99599]
[1778114430027,51.23,81063.7,0.0,-0.99459,0.0,0.99984]
[1778114435065,51.23,81065.01,0.0,-0.99459,0.0,0.99972]
[1778114437080,51.23,81075.64,0.0,-0.99454,0.0,1.00809]
[1778114438086,51.23,81077.62,0.0,-0.99453,0.0,1.00965]
[1778114442113,51.23,81071.91,0.0,-0.99455,0.0,1.00515]
[1778114443128,51.23,81066.87,0.0,-0.99458,0.0,1.00118]
[1778114444127,51.23,81063.97,0.0,-0.99459,0.0,0.99891]
[1778114446142,51.23,81062.98,0.0,-0.9946,0.0,0.99813]
[1778114449162,51.23,81056.7,0.0,-0.99463,0.0,0.99322]
[1778114450172,51.23,81055.4,0.0,-0.99463,0.0,0.99221]
[1778114455204,51.23,81048.11,0.0,-0.99467,0.0,0.98654]
[1778114457219,51.23,81045.38,0.0,-0.99468,0.0,0.98442]
[1778114460240,51.23,81040.77,0.0,-0.9947,0.0,0.98086]
[1778114465278,51.23,81048.71,0.0,-0.99466,0.0,0.98701]
[1778114466283,51.23,81052.16,0.0,-0.99465,0.0,0.98969]
[1778114468296,51.23,81054.29,0.0,-0.99464,0.0,0.99134]
[1778114470310,51.23,81060.98,0.0,-0.99461,0.0,0.99657]
[1778114474338,51.23,81070.03,0.0,-0.99456,0.0,1.00367]
[1778114475346,51.23,81074.57,0.0,-0.99454,0.0,1.00724]
[1778114476353,51.23,81075.36,0.0,-0.99454,0.0,1.00787]
[1778114481387,51.23,81076.02,0.0,-0.99453,0.0,1.00839]
[1778114486424,51.23,81078.04,0.0,-0.99452,0.0,1.00999]
[1778114492463,51.23,81075.76,0.0,-0.99454,0.0,1.00703]
[1778114497499,51.23,81073.76,0.0,-0.99455,0.0,1.00546]
[1778114502534,51.23,81080.31,0.0,-0.99452,0.0,1.01063]
[1778114504021,51.23,81080.86,0.0,-0.99452,0.0,1.01106]
[1778114506565,51.23,81068.87,0.0,-0.99457,0.0,1.00161]
[1778114507573,51.23,81064.51,0.0,-0.99459,0.0,0.99819]
[1778114509587,51.23,81057.53,0.0,-0.99463,0.0,0.99273]
[1778114514622,51.23,81058.9,0.0,-0.99462,0.0,0.9938]
[1778114518650,51.23,81052.5,0.0,-0.99465,0.0,0.98881]
[1778114519657,51.23,81048.84,0.0,-0.99467,0.0,0.98597]
[1778114520664,51.23,81046.34,0.0,-0.99468,0.0,0.98404]
[1778114524162,51.23,81043.41,0.0,-0.99469,0.0,0.98177]
[1778114526709,51.23,81036.6,0.0,-0.99472,0.0,0.97652]
[1778114528722,51.23,81035.42,0.0,-0.99473,0.0,0.97561]
[1778114529728,51.23,81041.43,0.0,-0.9947,0.0,0.98024]
[1778114530738,51.23,81043.36,0.0,-0.99469,0.0,0.98173]
[1778114534232,51.23,81049.25,0.0,-0.99467,0.0,0.98629]
[1778114539801,51.23,81049.04,0.0,-0.99467,0.0,0.98613]
[1778114544303,51.23,81042.25,0.0,-0.9947,0.0,0.98087]
[1778114546850,51.23,81038.43,0.0,-0.99472,0.0,0.97793]
[1778114551886,51.23,81043.53,0.0,-0.9947,0.0,0.98073]
[1778114556921,51.23,81038.98,0.0,-0.99472,0.0,0.97723]
[1778114561956,51.23,81036.29,0.0,-0.99473,0.0,0.97516]
[1778114566992,51.23,81035.08,0.0,-0.99474,0.0,0.97423]
[1778114572026,51.23,81036.84,0.0,-0.99473,0.0,0.97558]
[1778114577062,51.23,81037.53,0.0,-0.99473,0.0,0.97611]
[1778114582097,51.23,81039.24,0.0,-0.99472,0.0,0.97743]
[1778114587133,51.23,81039.31,0.0,-0.99472,0.0,0.97748]
[1778114592169,51.23,81040.12,0.0,-0.99471,0.0,0.9781]
[1778114597204,51.23,81039.91,0.0,-0.99472,0.0,0.97794]
[1778114602239,51.23,81042.45,0.0,-0.9947,0.0,0.9799]
[1778114607274,51.23,81035.55,0.0,-0.99474,0.0,0.97459]
[1778114608281,51.23,81029.87,0.0,-0.99476,0.0,0.97024]
[1778114609288,51.23,81026.25,0.0,-0.99478,0.0,0.96747]
[1778114614323,51.23,81029.86,0.0,-0.99477,0.0,0.96911]
[1778114619359,51.23,81031.35,0.0,-0.99476,0.0,0.97025]
[1778114622379,51.23,81031.57,0.0,-0.99476,0.0,0.97042]
[1778114627414,51.23,81038.57,0.0,-0.99473,0.0,0.97579]
[1778114628421,51.23,81032.05,0.0,-0.99476,0.0,0.97078]
[1778114629428,51.23,81027.02,0.0,-0.99478,0.0,0.96694]
[1778114630435,51.23,81027.43,0.0,-0.99478,0.0,0.96725]
[1778114635470,51.23,81028.5,0.0,-0.99477,0.0,0.96807]
[1778114640505,51.23,81028.93,0.0,-0.99477,0.0,0.9684]
[1778114643526,51.23,81022.96,0.0,-0.9948,0.0,0.96385]
[1778114645540,51.23,81018.28,0.0,-0.99482,0.0,0.96029]
[1778114650576,51.23,81020.62,0.0,-0.99481,0.0,0.96207]
[1778114656620,51.23,81023.0,0.0,-0.9948,0.0,0.96388]
[1778114658634,51.23,81015.77,0.0,-0.99483,0.0,0.95839]
[1778114663677,51.23,81014.98,0.0,-0.99483,0.0,0.95779]
[1778114665175,51.23,80994.78,0.0,-0.99493,0.0,0.9426]
[1778114666694,51.23,80993.52,0.0,-0.99493,0.0,0.94166]
[1778114668706,51.23,81005.06,0.0,-0.99488,0.0,0.9503]
[1778114669715,51.23,81024.39,0.0,-0.99479,0.0,0.96493]
[1778114670721,51.23,81028.2,0.0,-0.99477,0.0,0.96784]
[1778114671728,51.23,81032.94,0.0,-0.99476,0.0,0.97034]
[1778114672735,51.23,81031.47,0.0,-0.99477,0.0,0.96922]
[1778114675242,51.23,81017.2,0.0,-0.99483,0.0,0.95836]
[1778114676763,51.23,81018.55,0.0,-0.99482,0.0,0.95938]
[1778114680791,51.23,81023.63,0.0,-0.9948,0.0,0.96324]
[1778114683813,51.23,81019.28,0.0,-0.99482,0.0,0.95994]
[1778114688848,51.23,81022.16,0.0,-0.99481,0.0,0.96212]
[1778114693882,51.23,81024.05,0.0,-0.9948,0.0,0.96356]
[1778114695384,51.23,81032.23,0.0,-0.99476,0.0,0.9698]
[1778114698917,51.23,81036.32,0.0,-0.99474,0.0,0.97293]
[1778114702945,51.23,81028.5,0.0,-0.99478,0.0,0.96695]
[1778114703951,51.23,81028.89,0.0,-0.99478,0.0,0.96725]
[1778114708987,51.23,81022.58,0.0,-0.99481,0.0,0.96244]
[1778114712015,51.23,81016.96,0.0,-0.99483,0.0,0.95818]
[1778114713016,51.23,81014.23,0.0,-0.99484,0.0,0.95611]
[1778114718050,51.23,81018.27,0.0,-0.99483,0.0,0.95917]
[1778114723085,51.23,81018.92,0.0,-0.99482,0.0,0.95966]
[1778114725595,51.23,81025.17,0.0,-0.99479,0.0,0.96441]
[1778114729127,51.23,81026.25,0.0,-0.99479,0.0,0.96524]
[1778114731141,51.23,81031.87,0.0,-0.99477,0.0,0.96841]
[1778114732148,51.23,81040.44,0.0,-0.99473,0.0,0.97497]
[1778114733155,51.23,81044.66,0.0,-0.99471,0.0,0.97822]
[1778114734162,51.23,81044.85,0.0,-0.99471,0.0,0.97837]
[1778114737185,51.23,81053.75,0.0,-0.99467,0.0,0.98525]
[1778114738192,51.23,81065.28,0.0,-0.99462,0.0,0.99422]
[1778114739199,51.23,81069.38,0.0,-0.9946,0.0,0.99743]
[1778114740206,51.23,81077.11,0.0,-0.99456,0.0,1.0035]
[1778114741213,51.23,81080.66,0.0,-0.99454,0.0,1.0063]
[1778114743227,51.23,81083.53,0.0,-0.99453,0.0,1.00856]
[1778114744234,51.23,81075.92,0.0,-0.99457,0.0,1.00256]
[1778114745241,51.23,81068.82,0.0,-0.9946,0.0,0.99699]
[1778114746249,51.23,81067.79,0.0,-0.9946,0.0,0.99618]
[1778114749270,51.23,81060.11,0.0,-0.99464,0.0,0.99019]
[1778114754304,51.23,81053.25,0.0,-0.99467,0.0,0.98486]
[1778114758333,51.23,81044.48,0.0,-0.99471,0.0,0.97808]
[1778114759341,51.23,81044.93,0.0,-0.99471,0.0,0.97843]
[1778114764374,51.23,81044.78,0.0,-0.99471,0.0,0.97831]
[1778114765381,51.23,81039.59,0.0,-0.99473,0.0,0.97432]
[1778114766389,51.23,81034.43,0.0,-0.99476,0.0,0.97036]
[1778114767396,51.23,81031.73,0.0,-0.99477,0.0,0.9683]
[1778114771424,51.23,81024.87,0.0,-0.9948,0.0,0.96307]
[1778114774448,51.23,81016.95,0.0,-0.99484,0.0,0.95706]
[1778114775452,51.23,81011.36,0.0,-0.99486,0.0,0.95284]
[1778114776459,51.23,81008.04,0.0,-0.99488,0.0,0.95034]
[1778114778473,51.23,81006.62,0.0,-0.99488,0.0,0.94927]
[1778114779480,51.23,80992.58,0.0,-0.99495,0.0,0.93877]
[1778114780487,51.23,80987.88,0.0,-0.99497,0.0,0.93528]
[1778114785522,51.23,80993.41,0.0,-0.99494,0.0,0.93939]
[1778114790558,51.23,80992.1,0.0,-0.99495,0.0,0.93841]
[1778114792573,51.23,80985.48,0.0,-0.99498,0.0,0.93241]
[1778114793579,51.23,80980.26,0.0,-0.99501,0.0,0.92855]
[1778114794586,51.23,80975.77,0.0,-0.99503,0.0,0.92524]
[1778114795594,51.23,80981.4,0.0,-0.995,0.0,0.92939]
[1778114796600,51.23,80989.07,0.0,-0.99497,0.0,0.93507]
[1778114797607,51.23,80989.58,0.0,-0.99497,0.0,0.93545]
[1778114802643,51.23,80990.46,0.0,-0.99496,0.0,0.9361]
[1778114807680,51.23,80987.75,0.0,-0.99497,0.0,0.93409]
[1778114812719,51.23,80980.32,0.0,-0.99501,0.0,0.92859]
[1778114813723,51.23,80981.82,0.0,-0.995,0.0,0.9297]
[1778114815738,51.23,80984.58,0.0,-0.99499,0.0,0.93174]
[1778114816745,51.23,80989.73,0.0,-0.99497,0.0,0.93556]
[1778114817751,51.23,80993.5,0.0,-0.99495,0.0,0.93836]
[1778114821781,51.23,80988.04,0.0,-0.99497,0.0,0.9343]
[1778114822788,51.23,80974.72,0.0,-0.99503,0.0,0.92447]
[1778114827822,51.23,80981.53,0.0,-0.995,0.0,0.92949]
[1778114829836,51.23,80984.5,0.0,-0.99499,0.0,0.93168]
[1778114834873,51.23,80985.54,0.0,-0.99498,0.0,0.93245]
[1778114836382,51.23,80992.41,0.0,-0.99495,0.0,0.93755]
[1778114837895,51.23,81000.87,0.0,-0.99492,0.0,0.94386]
[1778114838902,51.23,81005.2,0.0,-0.9949,0.0,0.9471]
[1778114839909,51.23,81015.68,0.0,-0.99485,0.0,0.95499]
[1778114840915,51.23,81016.61,0.0,-0.99485,0.0,0.9557]
[1778114841922,51.23,81021.74,0.0,-0.99482,0.0,0.95958]
[1778114842929,51.23,81039.39,0.0,-0.99474,0.0,0.97304]
[1778114843936,51.23,81038.71,0.0,-0.99474,0.0,0.97252]
[1778114848971,51.23,81039.76,0.0,-0.99474,0.0,0.97333]
[1778114854006,51.23,81037.65,0.0,-0.99476,0.0,0.97059]
[1778114859043,51.23,81034.27,0.0,-0.99477,0.0,0.968]
[1778114864078,51.23,81031.05,0.0,-0.99479,0.0,0.96554]
[1778114869112,51.23,81029.1,0.0,-0.99479,0.0,0.96406]
[1778114870121,51.23,81036.4,0.0,-0.99476,0.0,0.96963]
[1778114872133,51.23,81037.12,0.0,-0.99476,0.0,0.97018]
[1778114877168,51.23,81036.86,0.0,-0.99476,0.0,0.96998]
[1778114882205,51.23,81038.3,0.0,-0.99475,0.0,0.97109]
[1778114886740,51.23,81045.86,0.0,-0.99472,0.0,0.97689]
[1778114889252,51.23,81047.02,0.0,-0.99471,0.0,0.97779]
[1778114894291,51.23,81053.02,0.0,-0.99468,0.0,0.98242]
[1778114896809,51.23,81057.48,0.0,-0.99466,0.0,0.98587]
[1778114902343,51.23,81059.39,0.0,-0.99465,0.0,0.98736]
[1778114906880,51.23,81064.61,0.0,-0.99463,0.0,0.99142]
[1778114908385,51.23,81071.83,0.0,-0.9946,0.0,0.99706]
[1778114909392,51.23,81077.82,0.0,-0.99457,0.0,1.00176]
[1778114910399,51.23,81081.46,0.0,-0.99455,0.0,1.00462]
[1778114914429,51.23,81085.02,0.0,-0.99454,0.0,1.00628]
[1778114916441,51.23,81090.37,0.0,-0.99452,0.0,1.01051]
[1778114917451,51.23,81101.99,0.0,-0.99446,0.0,1.01975]
[1778114919465,51.23,81106.29,0.0,-0.99444,0.0,1.02319]
[1778114921489,51.23,81112.25,0.0,-0.99441,0.0,1.02797]
[1778114922486,51.23,81118.77,0.0,-0.99438,0.0,1.03322]
[1778114923496,51.23,81121.93,0.0,-0.99436,0.0,1.03577]
[1778114925507,51.23,81109.87,0.0,-0.99442,0.0,1.02606]
[1778114926514,51.23,81104.67,0.0,-0.99445,0.0,1.02189]
[1778114927522,51.23,81104.28,0.0,-0.99445,0.0,1.02158]
[1778114932556,51.23,81102.33,0.0,-0.99446,0.0,1.02002]
[1778114935578,51.23,81097.16,0.0,-0.99448,0.0,1.0159]
[1778114940612,51.23,81095.9,0.0,-0.99449,0.0,1.0149]
[1778114945669,51.23,81087.47,0.0,-0.99453,0.0,1.00822]
[1778114947683,51.23,81087.47,0.0,-0.99453,0.0,1.00822]
[1778114952717,51.23,81088.96,0.0,-0.99452,0.0,1.0094]
[1778114953725,51.23,81077.08,0.0,-0.99458,0.0,1.00003]
[1778114954732,51.23,81071.72,0.0,-0.9946,0.0,0.99583]
[1778114959768,51.23,81078.39,0.0,-0.99457,0.0,1.00106]
[1778114962788,51.23,81084.68,0.0,-0.99454,0.0,1.00601]
[1778114964802,51.23,81089.97,0.0,-0.99452,0.0,1.01019]
[1778114969837,51.23,81087.6,0.0,-0.99453,0.0,1.00832]
[1778114972858,51.23,81092.21,0.0,-0.99451,0.0,1.01081]
[1778114977892,51.23,81090.93,0.0,-0.99452,0.0,1.0098]
[1778114981921,51.23,81095.38,0.0,-0.9945,0.0,1.01333]
[1778114986957,51.23,81096.09,0.0,-0.99449,0.0,1.01389]
[1778114990984,51.23,81083.78,0.0,-0.99455,0.0,1.00415]
[1778114997519,51.23,81081.54,0.0,-0.99456,0.0,1.00239]
[1778115003067,51.23,81077.98,0.0,-0.99458,0.0,0.99959]
[1778115007596,51.23,81084.09,0.0,-0.99455,0.0,1.0044]
[1778115009110,51.23,81079.06,0.0,-0.99457,0.0,1.00044]
[1778115014144,51.23,81077.32,0.0,-0.99458,0.0,0.99907]
[1778115016159,51.23,81083.6,0.0,-0.99455,0.0,1.00401]
[1778115021195,51.23,81079.95,0.0,-0.99457,0.0,1.00114]
[1778115026230,51.23,81074.43,0.0,-0.9946,0.0,0.99681]
[1778115032272,51.23,81075.07,0.0,-0.9946,0.0,0.99616]
[1778115037802,51.23,81075.27,0.0,-0.9946,0.0,0.99632]
[1778115043352,51.23,81078.37,0.0,-0.99458,0.0,0.99875]
[1778115044358,51.23,81071.06,0.0,-0.99462,0.0,0.99303]
[1778115045364,51.23,81065.43,0.0,-0.99464,0.0,0.98864]
[1778115046371,51.23,81066.33,0.0,-0.99464,0.0,0.98934]
[1778115051406,51.23,81066.59,0.0,-0.99464,0.0,0.98954]
[1778115056443,51.23,81051.53,0.0,-0.99471,0.0,0.97788]
[1778115057943,51.23,81050.07,0.0,-0.99472,0.0,0.97675]
[1778115063491,51.23,81047.54,0.0,-0.99473,0.0,0.9748]
[1778115066511,51.23,81053.88,0.0,-0.9947,0.0,0.97969]
[1778115071546,51.23,81058.25,0.0,-0.99468,0.0,0.98307]
[1778115075574,51.23,81064.64,0.0,-0.99465,0.0,0.98803]
[1778115080610,51.23,81067.04,0.0,-0.99464,0.0,0.98989]
[1778115085645,51.23,81061.8,0.0,-0.99466,0.0,0.98582]
[1778115086652,51.23,81056.12,0.0,-0.99469,0.0,0.98142]
[1778115089674,51.23,81051.72,0.0,-0.99471,0.0,0.97802]
[1778115092695,51.23,81047.41,0.0,-0.99473,0.0,0.97358]
[1778115097731,51.23,81049.28,0.0,-0.99473,0.0,0.97502]
[1778115098738,51.23,81057.76,0.0,-0.99469,0.0,0.98156]
[1778115099746,51.23,81061.66,0.0,-0.99467,0.0,0.98458]
[1778115100752,51.23,81048.26,0.0,-0.99473,0.0,0.97423]
[1778115105787,51.23,81052.03,0.0,-0.99471,0.0,0.97713]
[1778115111829,51.23,81052.78,0.0,-0.99471,0.0,0.97771]
[1778115116865,51.23,81052.31,0.0,-0.99471,0.0,0.97735]
[1778115121899,51.23,81054.36,0.0,-0.9947,0.0,0.97893]
[1778115126934,51.23,81053.85,0.0,-0.9947,0.0,0.97854]
[1778115131972,51.23,81055.15,0.0,-0.9947,0.0,0.97954]
[1778115137005,51.23,81055.65,0.0,-0.9947,0.0,0.97993]
[1778115142040,51.23,81061.59,0.0,-0.99467,0.0,0.98452]
[1778115143046,51.23,81067.0,0.0,-0.99464,0.0,0.98872]
[1778115144054,51.23,81071.66,0.0,-0.99462,0.0,0.99236]
[1778115145062,51.23,81072.66,0.0,-0.99462,0.0,0.99314]
[1778115146069,51.23,81065.56,0.0,-0.99465,0.0,0.9876]
[1778115147077,51.23,81059.36,0.0,-0.99468,0.0,0.98279]
[1778115152111,51.23,81055.63,0.0,-0.9947,0.0,0.97878]
[1778115157146,51.23,81053.35,0.0,-0.99471,0.0,0.97702]
[1778115161177,51.23,81050.29,0.0,-0.99473,0.0,0.97467]
[1778115162183,51.23,81041.41,0.0,-0.99477,0.0,0.96786]
[1778115163190,51.23,81034.19,0.0,-0.9948,0.0,0.96235]
[1778115168727,51.23,81034.28,0.0,-0.9948,0.0,0.96242]
[1778115174267,51.23,81027.83,0.0,-0.99483,0.0,0.95752]
[1778115179304,51.23,81024.57,0.0,-0.99484,0.0,0.95506]
[1778115180310,51.23,81019.13,0.0,-0.99487,0.0,0.95095]
[1778115182323,51.23,81026.86,0.0,-0.99483,0.0,0.95679]
[1778115187358,51.23,81028.54,0.0,-0.99483,0.0,0.95806]
[1778115192393,51.23,81039.66,0.0,-0.99478,0.0,0.96652]
[1778115193400,51.23,81044.47,0.0,-0.99475,0.0,0.9702]
[1778115194408,51.23,81042.45,0.0,-0.99476,0.0,0.96865]
[1778115199442,51.23,81044.36,0.0,-0.99475,0.0,0.97012]
[1778115204477,51.23,81042.56,0.0,-0.99476,0.0,0.96874]
[1778115210519,51.23,81043.71,0.0,-0.99476,0.0,0.96962]
[1778115214547,51.23,81049.88,0.0,-0.99473,0.0,0.97323]
[1778115219585,51.23,81049.64,0.0,-0.99474,0.0,0.97304]
[1778115224619,51.23,81051.36,0.0,-0.99473,0.0,0.97436]
[1778115229654,51.23,81050.44,0.0,-0.99473,0.0,0.97366]
[1778115234689,51.23,81052.57,0.0,-0.99472,0.0,0.97529]
[1778115236705,51.23,81054.3,0.0,-0.99471,0.0,0.97663]
[1778115241738,51.23,81047.88,0.0,-0.99474,0.0,0.97169]
[1778115243752,51.23,81044.79,0.0,-0.99476,0.0,0.96932]
[1778115248788,51.23,81048.73,0.0,-0.99474,0.0,0.97234]
[1778115250802,51.23,81032.38,0.0,-0.99481,0.0,0.95986]
[1778115251810,51.23,81031.45,0.0,-0.99482,0.0,0.95916]
[1778115256845,51.23,81026.99,0.0,-0.99484,0.0,0.95578]
[1778115259865,51.23,81034.28,0.0,-0.99481,0.0,0.96131]
[1778115264900,51.23,81035.45,0.0,-0.9948,0.0,0.9622]
[1778115269935,51.23,81036.56,0.0,-0.9948,0.0,0.96304]
[1778115274970,51.23,81040.72,0.0,-0.99478,0.0,0.96509]
[1778115280013,51.23,81041.13,0.0,-0.99478,0.0,0.96541]
[1778115283028,51.23,81034.3,0.0,-0.99481,0.0,0.96021]
[1778115285044,51.23,81027.76,0.0,-0.99484,0.0,0.95525]
[1778115290077,51.23,81024.33,0.0,-0.99486,0.0,0.95266]
[1778115291084,51.23,81017.92,0.0,-0.99489,0.0,0.94783]
[1778115292091,51.23,81011.13,0.0,-0.99492,0.0,0.94274]
[1778115293098,51.23,81014.6,0.0,-0.9949,0.0,0.94534]
[1778115298133,51.23,81018.04,0.0,-0.99489,0.0,0.94792]
[1778115303168,51.23,81018.74,0.0,-0.99488,0.0,0.94845]
[1778115305182,51.23,81015.04,0.0,-0.9949,0.0,0.94567]
[1778115309210,51.23,81021.75,0.0,-0.99487,0.0,0.95071]
[1778115313238,51.23,81029.33,0.0,-0.99483,0.0,0.95644]
[1778115317265,51.23,81029.68,0.0,-0.99483,0.0,0.9567]
[1778115322306,51.23,81026.52,0.0,-0.99485,0.0,0.95431]
[1778115326333,51.23,81037.55,0.0,-0.9948,0.0,0.96268]
[1778115331368,51.23,81037.63,0.0,-0.9948,0.0,0.96162]
[1778115336403,51.23,81040.4,0.0,-0.99479,0.0,0.96373]
[1778115341441,51.23,81049.23,0.0,-0.99475,0.0,0.97048]
[1778115342444,51.23,81049.99,0.0,-0.99475,0.0,0.97106]
[1778115343452,51.23,81053.89,0.0,-0.99473,0.0,0.97405]
[1778115345466,51.23,81058.64,0.0,-0.99471,0.0,0.97771]
[1778115347480,51.23,81069.42,0.0,-0.99466,0.0,0.98605]
[1778115351508,51.23,81078.33,0.0,-0.99461,0.0,0.99299]
[1778115352523,51.23,81079.52,0.0,-0.99461,0.0,0.99392]
[1778115354530,51.23,81084.21,0.0,-0.99459,0.0,0.9976]
[1778115360071,51.23,81084.43,0.0,-0.99459,0.0,0.99777]
[1778115365606,51.23,81083.64,0.0,-0.99459,0.0,0.99715]
[1778115370644,51.23,81083.04,0.0,-0.99459,0.0,0.99668]
[1778115376686,51.23,81080.01,0.0,-0.99461,0.0,0.99431]
[1778115380211,51.23,81072.9,0.0,-0.99464,0.0,0.98876]
[1778115382728,51.23,81069.59,0.0,-0.99466,0.0,0.98619]
[1778115387763,51.23,81071.43,0.0,-0.99465,0.0,0.98762]
[1778115392798,51.23,81075.19,0.0,-0.99464,0.0,0.9894]
[1778115397833,51.23,81063.28,0.0,-0.99469,0.0,0.98016]
[1778115398840,51.23,81055.17,0.0,-0.99473,0.0,0.97391]
[1778115400351,51.23,81055.68,0.0,-0.99473,0.0,0.9743]
[1778115403876,51.23,81050.68,0.0,-0.99475,0.0,0.97047]
[1778115408910,51.23,81048.71,0.0,-0.99476,0.0,0.96896]
[1778115416966,51.23,81051.56,0.0,-0.99474,0.0,0.97114]
[1778115422001,51.23,81056.51,0.0,-0.99472,0.0,0.97494]
[1778115427036,51.23,81054.59,0.0,-0.99473,0.0,0.97347]
[1778115429050,51.23,81063.4,0.0,-0.99469,0.0,0.98026]
[1778115434085,51.23,81064.34,0.0,-0.99469,0.0,0.98098]
[1778115439119,51.23,81069.28,0.0,-0.99466,0.0,0.98481]
[1778115444155,51.23,81071.45,0.0,-0.99465,0.0,0.98649]
[1778115449190,51.23,81073.07,0.0,-0.99465,0.0,0.98775]
[1778115454226,51.23,81076.4,0.0,-0.99464,0.0,0.98921]
[1778115460267,51.23,81076.0,0.0,-0.99464,0.0,0.98889]
[1778115466309,51.23,81075.69,0.0,-0.99464,0.0,0.98865]
[1778115471344,51.23,81077.34,0.0,-0.99463,0.0,0.98994]
[1778115478394,51.23,81078.05,0.0,-0.99463,0.0,0.99049]
[1778115479400,51.23,81073.03,0.0,-0.99465,0.0,0.98658]
[1778115480407,51.23,81067.43,0.0,-0.99468,0.0,0.98224]
[1778115481414,51.23,81068.15,0.0,-0.99467,0.0,0.9828]
[1778115485442,51.23,81062.51,0.0,-0.9947,0.0,0.97844]
[1778115489475,51.23,81048.81,0.0,-0.99476,0.0,0.96791]
[1778115490482,51.23,81043.62,0.0,-0.99479,0.0,0.96395]
[1778115491490,51.23,81047.46,0.0,-0.99477,0.0,0.96688]
[1778115493503,51.23,81049.42,0.0,-0.99476,0.0,0.96838]
[1778115496525,51.23,81043.6,0.0,-0.99479,0.0,0.96393]
[1778115501560,51.23,81042.88,0.0,-0.99479,0.0,0.96338]
[1778115506593,51.23,81046.59,0.0,-0.99477,0.0,0.96621]
[1778115511630,51.23,81047.37,0.0,-0.99478,0.0,0.96569]
[1778115516666,51.23,81044.37,0.0,-0.99479,0.0,0.9634]
[1778115518680,51.23,81042.64,0.0,-0.9948,0.0,0.96208]
[1778115522708,51.23,81033.12,0.0,-0.99484,0.0,0.95486]
[1778115523716,51.23,81029.15,0.0,-0.99486,0.0,0.95186]
[1778115524722,51.23,81030.29,0.0,-0.99485,0.0,0.95272]
[1778115529757,51.23,81022.47,0.0,-0.99489,0.0,0.94683]
[1778115531266,51.23,81018.15,0.0,-0.99491,0.0,0.94359]
[1778115534795,51.23,81005.71,0.0,-0.99496,0.0,0.93432]
[1778115536808,51.23,81018.51,0.0,-0.99491,0.0,0.94386]
[1778115537815,51.23,81020.61,0.0,-0.9949,0.0,0.94544]
[1778115542850,51.23,81009.2,0.0,-0.99495,0.0,0.93691]
[1778115543859,51.23,81006.95,0.0,-0.99496,0.0,0.93524]
[1778115545877,51.23,81001.45,0.0,-0.99498,0.0,0.93116]
[1778115547891,51.23,81000.99,0.0,-0.99498,0.0,0.93082]
[1778115552926,51.23,80996.47,0.0,-0.995,0.0,0.92748]
[1778115554940,51.23,80997.87,0.0,-0.995,0.0,0.92851]
[1778115556955,51.23,81011.48,0.0,-0.99494,0.0,0.93861]
[1778115558969,51.23,81012.92,0.0,-0.99493,0.0,0.93968]
[1778115564012,51.23,81013.97,0.0,-0.99493,0.0,0.94047]
[1778115565012,51.23,81016.03,0.0,-0.99492,0.0,0.94201]
[1778115571548,51.23,81016.96,0.0,-0.99492,0.0,0.9416]
[1778115577096,51.23,81015.31,0.0,-0.99493,0.0,0.94037]
[1778115582131,51.23,81015.21,0.0,-0.99493,0.0,0.9403]
[1778115587166,51.23,81018.23,0.0,-0.99491,0.0,0.94255]
[1778115592201,51.23,81018.58,0.0,-0.99491,0.0,0.94281]
[1778115597236,51.23,81020.07,0.0,-0.99491,0.0,0.94393]
[1778115602281,51.23,81011.0,0.0,-0.99495,0.0,0.93716]
[1778115603283,51.23,81007.11,0.0,-0.99496,0.0,0.93426]
[1778115604290,51.23,81015.47,0.0,-0.99493,0.0,0.94049]
[1778115605297,51.23,81019.93,0.0,-0.99491,0.0,0.94383]
[1778115606304,51.23,81021.37,0.0,-0.9949,0.0,0.9449]
[1778115612346,51.23,81017.42,0.0,-0.99492,0.0,0.94195]
[1778115617382,51.23,81026.9,0.0,-0.99487,0.0,0.94906]
[1778115618388,51.23,81033.84,0.0,-0.99484,0.0,0.95429]
[1778115619395,51.23,81035.95,0.0,-0.99483,0.0,0.95589]
[1778115620402,51.23,81029.69,0.0,-0.99486,0.0,0.95116]
[1778115621409,51.23,81021.87,0.0,-0.9949,0.0,0.94528]
[1778115622416,51.23,81021.31,0.0,-0.9949,0.0,0.94486]
[1778115627456,51.23,81016.68,0.0,-0.99492,0.0,0.94139]
[1778115628464,51.23,81014.71,0.0,-0.99493,0.0,0.93992]
[1778115630478,51.23,81020.77,0.0,-0.9949,0.0,0.94445]
[1778115635512,51.23,81020.42,0.0,-0.99491,0.0,0.94309]
[1778115637526,51.23,81025.79,0.0,-0.99489,0.0,0.94712]
[1778115642561,51.23,81030.15,0.0,-0.99487,0.0,0.9504]
[1778115645582,51.23,81021.68,0.0,-0.9949,0.0,0.94403]
[1778115646609,51.23,81018.52,0.0,-0.99492,0.0,0.94167]
[1778115647601,51.23,81006.54,0.0,-0.99497,0.0,0.93275]
[1778115648609,51.23,80998.66,0.0,-0.99501,0.0,0.92692]
[1778115650622,51.23,81005.15,0.0,-0.99498,0.0,0.93172]
[1778115653643,51.23,81016.21,0.0,-0.99493,0.0,0.93994]
[1778115656666,51.23,81007.99,0.0,-0.99496,0.0,0.93382]
[1778115657672,51.23,81002.47,0.0,-0.99499,0.0,0.92973]
[1778115659686,51.23,80996.15,0.0,-0.99502,0.0,0.92507]
[1778115662714,51.23,80987.77,0.0,-0.99505,0.0,0.91891]
[1778115664729,51.23,80996.13,0.0,-0.99502,0.0,0.92505]
[1778115668755,51.23,80991.14,0.0,-0.99504,0.0,0.92138]
[1778115672782,51.23,80996.38,0.0,-0.99502,0.0,0.92524]
[1778115674797,51.23,80990.64,0.0,-0.99504,0.0,0.92102]
[1778115679833,51.23,80990.48,0.0,-0.99504,0.0,0.9209]
[1778115682336,51.23,80971.28,0.0,-0.99513,0.0,0.9069]
[1778115682853,51.23,80971.28,0.0,-0.99513,0.0,0.9069]
[1778115685879,51.23,80990.92,0.0,-0.99504,0.0,0.92122]
[1778115686884,51.23,81000.14,0.0,-0.995,0.0,0.92801]
[1778115687890,51.23,81011.45,0.0,-0.99495,0.0,0.9364]
[1778115688897,51.23,81006.25,0.0,-0.99497,0.0,0.93253]
[1778115692422,51.23,80997.15,0.0,-0.99502,0.0,0.92472]
[1778115693943,51.23,80990.58,0.0,-0.99505,0.0,0.91989]
[1778115694950,51.23,80990.87,0.0,-0.99505,0.0,0.9201]
[1778115696964,51.23,80998.01,0.0,-0.99501,0.0,0.92535]
[1778115697971,51.23,81001.81,0.0,-0.995,0.0,0.92815]
[1778115699985,51.23,81006.03,0.0,-0.99498,0.0,0.93128]
[1778115702513,51.23,81031.88,0.0,-0.99486,0.0,0.95059]
[1778115704019,51.23,81048.74,0.0,-0.99479,0.0,0.96337]
[1778115705023,51.23,81050.38,0.0,-0.99478,0.0,0.96462]
[1778115710063,51.23,81055.82,0.0,-0.99476,0.0,0.96878]
[1778115711067,51.23,81060.8,0.0,-0.99473,0.0,0.9726]
[1778115712582,51.23,81072.99,0.0,-0.99468,0.0,0.98201]
[1778115713082,51.23,81072.99,0.0,-0.99468,0.0,0.98201]
[1778115715096,51.23,81080.7,0.0,-0.99464,0.0,0.98799]
[1778115717109,51.23,81084.63,0.0,-0.99462,0.0,0.99106]
[1778115722652,51.23,81081.79,0.0,-0.99463,0.0,0.98884]
[1778115727184,51.23,81073.27,0.0,-0.99467,0.0,0.98222]
[1778115728191,51.23,81064.84,0.0,-0.99471,0.0,0.97571]
[1778115732723,51.23,81058.71,0.0,-0.99474,0.0,0.971]
[1778115733224,51.23,81058.71,0.0,-0.99474,0.0,0.971]
[1778115738259,51.23,81056.31,0.0,-0.99475,0.0,0.96916]
[1778115741282,51.23,81063.84,0.0,-0.99472,0.0,0.97494]
[1778115744303,51.23,81043.51,0.0,-0.99481,0.0,0.95939]
[1778115745310,51.23,81037.51,0.0,-0.99484,0.0,0.95485]
[1778115747323,51.23,81042.93,0.0,-0.99481,0.0,0.95895]
[1778115751351,51.23,81053.02,0.0,-0.99477,0.0,0.96552]
[1778115755380,51.23,81057.65,0.0,-0.99475,0.0,0.96906]
[1778115760414,51.23,81061.69,0.0,-0.99473,0.0,0.97216]
[1778115761421,51.23,81067.74,0.0,-0.99471,0.0,0.97681]
[1778115766456,51.23,81068.84,0.0,-0.9947,0.0,0.97766]
[1778115771491,51.23,81060.28,0.0,-0.99474,0.0,0.97108]
[1778115776529,51.23,81061.02,0.0,-0.99474,0.0,0.97164]
[1778115778545,51.23,81052.08,0.0,-0.99478,0.0,0.9648]
[1778115779550,51.23,81049.3,0.0,-0.99479,0.0,0.96268]
[1778115782571,51.23,81048.61,0.0,-0.99479,0.0,0.96216]
[1778115784585,51.23,81054.05,0.0,-0.99477,0.0,0.96631]
[1778115789621,51.23,81055.18,0.0,-0.99476,0.0,0.96717]
[1778115792641,51.23,81057.3,0.0,-0.99475,0.0,0.96879]
[1778115794667,51.23,81050.65,0.0,-0.99478,0.0,0.96371]
[1778115796676,51.23,81051.8,0.0,-0.99478,0.0,0.96459]
[1778115798688,51.23,81054.58,0.0,-0.99477,0.0,0.96671]
[1778115800701,51.23,81049.02,0.0,-0.99479,0.0,0.96247]
[1778115805737,51.23,81050.54,0.0,-0.99479,0.0,0.96363]
[1778115810771,51.23,81050.79,0.0,-0.99478,0.0,0.96382]
[1778115813792,51.23,81056.48,0.0,-0.99476,0.0,0.96704]
[1778115814799,51.23,81062.15,0.0,-0.99474,0.0,0.97138]
[1778115815806,51.23,81061.35,0.0,-0.99474,0.0,0.97077]
[1778115818829,51.23,81053.62,0.0,-0.99478,0.0,0.96485]
[1778115819836,51.23,81052.1,0.0,-0.99478,0.0,0.9637]
[1778115824872,51.23,81050.9,0.0,-0.99479,0.0,0.96278]
[1778115825878,51.23,81035.02,0.0,-0.99486,0.0,0.95074]
[1778115826886,51.23,81027.43,0.0,-0.9949,0.0,0.94504]
[1778115827893,51.23,81027.78,0.0,-0.99489,0.0,0.9453]
[1778115832928,51.23,81027.25,0.0,-0.9949,0.0,0.9449]
[1778115837966,51.23,81027.1,0.0,-0.9949,0.0,0.94479]
[1778115838978,51.23,81015.42,0.0,-0.99495,0.0,0.93606]
[1778115839981,51.23,81004.98,0.0,-0.995,0.0,0.92832]
[1778115840989,51.23,81018.51,0.0,-0.99494,0.0,0.93836]
[1778115841995,51.23,81020.9,0.0,-0.99492,0.0,0.94015]
[1778115843502,51.23,81035.07,0.0,-0.99486,0.0,0.95078]
[1778115845020,51.23,81035.45,0.0,-0.99486,0.0,0.95107]
[1778115846028,51.23,81028.6,0.0,-0.99489,0.0,0.94591]
[1778115847035,51.23,81028.11,0.0,-0.99489,0.0,0.94555]
[1778115850058,51.23,81016.73,0.0,-0.99494,0.0,0.93704]
[1778115851064,51.23,81019.96,0.0,-0.99493,0.0,0.93945]
[1778115852072,51.23,81026.91,0.0,-0.9949,0.0,0.94465]
[1778115853572,51.23,81023.04,0.0,-0.99492,0.0,0.94175]
[1778115855093,51.23,81017.66,0.0,-0.99494,0.0,0.93773]
[1778115856103,51.23,81010.17,0.0,-0.99497,0.0,0.93216]
[1778115857107,51.23,81009.14,0.0,-0.99498,0.0,0.9314]
[1778115862142,51.23,81009.8,0.0,-0.99497,0.0,0.93189]
[1778115867178,51.23,81007.87,0.0,-0.99498,0.0,0.93046]
[1778115869191,51.23,81000.85,0.0,-0.99501,0.0,0.92527]
[1778115870198,51.23,80995.99,0.0,-0.99503,0.0,0.92169]
[1778115871206,51.23,80992.15,0.0,-0.99506,0.0,0.9178]
[1778115873713,51.23,80992.71,0.0,-0.99505,0.0,0.91821]
[1778115879355,51.23,80987.34,0.0,-0.99508,0.0,0.91428]
[1778115880278,51.23,80992.49,0.0,-0.99506,0.0,0.91804]
[1778115882293,51.23,80986.39,0.0,-0.99508,0.0,0.91359]
[1778115883801,51.23,80979.46,0.0,-0.99511,0.0,0.90854]
[1778115885315,51.23,80976.86,0.0,-0.99512,0.0,0.90666]
[1778115887328,51.23,80984.54,0.0,-0.99509,0.0,0.91224]
[1778115888334,51.23,80987.44,0.0,-0.99508,0.0,0.91435]
[1778115891355,51.23,80993.19,0.0,-0.99505,0.0,0.91856]
[1778115893872,51.23,80996.31,0.0,-0.99504,0.0,0.92085]
[1778115897399,51.23,81004.82,0.0,-0.995,0.0,0.92711]
[1778115899413,51.23,81010.49,0.0,-0.99498,0.0,0.93131]
[1778115901427,51.23,81005.04,0.0,-0.995,0.0,0.92727]
[1778115902435,51.23,80995.15,0.0,-0.99504,0.0,0.91999]
[1778115903945,51.23,80987.21,0.0,-0.99508,0.0,0.91419]
[1778115904446,51.23,80987.21,0.0,-0.99508,0.0,0.91419]
[1778115905454,51.23,80992.3,0.0,-0.99506,0.0,0.91791]
[1778115906460,51.23,80996.11,0.0,-0.99504,0.0,0.9207]
[1778115910488,51.23,80999.89,0.0,-0.99502,0.0,0.92348]
[1778115912503,51.23,80994.87,0.0,-0.99505,0.0,0.91979]
[1778115914014,51.23,80990.21,0.0,-0.99507,0.0,0.91638]
[1778115919554,51.23,80989.69,0.0,-0.99507,0.0,0.916]
[1778115924589,51.23,80990.89,0.0,-0.99506,0.0,0.91687]
[1778115928617,51.23,80999.34,0.0,-0.99503,0.0,0.92307]
[1778115929624,51.23,81004.43,0.0,-0.995,0.0,0.92682]
[1778115931639,51.23,81008.93,0.0,-0.99499,0.0,0.92906]
[1778115935666,51.23,81002.44,0.0,-0.99502,0.0,0.92427]
[1778115940703,51.23,81002.02,0.0,-0.99502,0.0,0.92396]
[1778115945736,51.23,80999.9,0.0,-0.99503,0.0,0.9224]
[1778115947750,51.23,80993.85,0.0,-0.99506,0.0,0.91796]
[1778115952785,51.23,80990.9,0.0,-0.99507,0.0,0.9158]
[1778115957820,51.23,80990.63,0.0,-0.99507,0.0,0.9156]
[1778115962855,51.23,80987.95,0.0,-0.99508,0.0,0.91365]
[1778115967894,51.23,80977.93,0.0,-0.99512,0.0,0.90636]
[1778115968901,51.23,80981.08,0.0,-0.99511,0.0,0.90865]
[1778115973125,51.23,80980.05,0.0,-0.99512,0.0,0.9079]
[1778115974006,51.23,80974.62,0.0,-0.99514,0.0,0.90397]
[1778115974974,51.23,80943.1,0.0,-0.99527,0.0,0.88142]
[1778115976991,51.23,80934.63,0.0,-0.99531,0.0,0.87544]
[1778115982024,51.23,80930.32,0.0,-0.99533,0.0,0.87242]
[1778115984038,51.23,80928.57,0.0,-0.99533,0.0,0.87119]
[1778115989074,51.23,80935.29,0.0,-0.99531,0.0,0.87591]
[1778115993106,51.23,80929.63,0.0,-0.99533,0.0,0.87089]
[1778115995120,51.23,80939.47,0.0,-0.99529,0.0,0.87781]
[1778115996126,51.23,80941.25,0.0,-0.99529,0.0,0.87907]
[1778115998142,51.23,80919.91,0.0,-0.99537,0.0,0.8641]
[1778115999149,51.23,80916.35,0.0,-0.99539,0.0,0.86163]
[1778116002168,51.23,80912.24,0.0,-0.99541,0.0,0.85878]
[1778116004648,51.23,80902.62,0.0,-0.99544,0.0,0.85214]
[1778116006200,51.23,80901.2,0.0,-0.99545,0.0,0.85116]
[1778116011237,51.23,80900.16,0.0,-0.99545,0.0,0.85045]
[1778116016271,51.23,80899.86,0.0,-0.99546,0.0,0.85024]
[1778116019293,51.23,80890.84,0.0,-0.99549,0.0,0.84407]
[1778116020309,51.23,80886.09,0.0,-0.99551,0.0,0.84083]
[1778116021315,51.23,80876.83,0.0,-0.99555,0.0,0.83455]
[1778116022321,51.23,80869.84,0.0,-0.99558,0.0,0.82983]
[1778116023328,51.23,80866.97,0.0,-0.99559,0.0,0.82791]
[1778116024812,51.23,80863.86,0.0,-0.9956,0.0,0.82582]
[1778116030385,51.23,80867.57,0.0,-0.99559,0.0,0.82831]
[1778116032392,51.23,80852.71,0.0,-0.99564,0.0,0.81838]
[1778116033406,51.23,80848.91,0.0,-0.99566,0.0,0.81585]
[1778116034904,51.23,80870.44,0.0,-0.99557,0.0,0.83024]
[1778116036428,51.23,80891.35,0.0,-0.99549,0.0,0.84441]
[1778116037437,51.23,80897.93,0.0,-0.99546,0.0,0.84892]
[1778116038441,51.23,80900.45,0.0,-0.99545,0.0,0.85065]
[1778116041465,51.23,80894.59,0.0,-0.99548,0.0,0.84663]
[1778116042471,51.23,80899.6,0.0,-0.99546,0.0,0.85006]
[1778116043481,51.23,80905.75,0.0,-0.99543,0.0,0.85429]
[1778116044968,51.23,80917.02,0.0,-0.99539,0.0,0.86209]
[1778116046500,51.23,80919.54,0.0,-0.99538,0.0,0.86384]
[1778116051535,51.23,80930.54,0.0,-0.99534,0.0,0.87049]
[1778116052541,51.23,80945.27,0.0,-0.99527,0.0,0.88086]
[1778116053549,51.23,80952.25,0.0,-0.99525,0.0,0.88581]
[1778116055042,51.23,80963.01,0.0,-0.9952,0.0,0.89349]
[1778116056588,51.23,80961.23,0.0,-0.99521,0.0,0.89221]
[1778116058602,51.23,80969.62,0.0,-0.99517,0.0,0.89823]
[1778116059618,51.23,80974.85,0.0,-0.99515,0.0,0.902]
[1778116060617,51.23,80979.32,0.0,-0.99513,0.0,0.90523]
[1778116063639,51.23,80971.81,0.0,-0.99516,0.0,0.89981]
[1778116065124,51.23,80968.04,0.0,-0.99518,0.0,0.89709]
[1778116069681,51.23,80979.32,0.0,-0.99513,0.0,0.90523]
[1778116072702,51.23,80989.22,0.0,-0.99509,0.0,0.91242]
[1778116073711,51.23,81002.09,0.0,-0.99503,0.0,0.92184]
[1778116075192,51.23,81011.79,0.0,-0.99499,0.0,0.92899]
[1778116076732,51.23,81022.12,0.0,-0.99494,0.0,0.93666]
[1778116077740,51.23,81025.26,0.0,-0.99493,0.0,0.939]
[1778116079753,51.23,81026.9,0.0,-0.99492,0.0,0.94023]
[1778116085263,51.23,81027.83,0.0,-0.99492,0.0,0.94092]
[1778116089831,51.23,81022.76,0.0,-0.99494,0.0,0.93714]
[1778116093859,51.23,81029.52,0.0,-0.99491,0.0,0.94219]
[1778116094865,51.23,81018.38,0.0,-0.99496,0.0,0.93388]
[1778116095871,51.23,81009.33,0.0,-0.995,0.0,0.92717]
[1778116096878,51.23,81005.18,0.0,-0.99502,0.0,0.92411]
[1778116099899,51.23,81014.49,0.0,-0.99498,0.0,0.93099]
[1778116104934,51.23,80999.89,0.0,-0.99504,0.0,0.92022]
[1778116105941,51.23,81011.41,0.0,-0.99499,0.0,0.92871]
[1778116110980,51.23,81018.05,0.0,-0.99496,0.0,0.93363]
[1778116113997,51.23,81011.67,0.0,-0.99499,0.0,0.92781]
[1778116118025,51.23,81018.44,0.0,-0.99496,0.0,0.93283]
[1778116122053,51.23,81024.43,0.0,-0.99494,0.0,0.93728]
[1778116127088,51.23,81027.23,0.0,-0.99493,0.0,0.93937]
[1778116132123,51.23,81027.99,0.0,-0.99492,0.0,0.93994]
[1778116133130,51.23,81022.31,0.0,-0.99495,0.0,0.9357]
[1778116138164,51.23,81018.99,0.0,-0.99496,0.0,0.93324]
[1778116143200,51.23,81017.47,0.0,-0.99497,0.0,0.93211]
[1778116145214,51.23,81011.88,0.0,-0.99499,0.0,0.92797]
[1778116150250,51.23,81010.53,0.0,-0.995,0.0,0.92697]
[1778116155285,51.23,81010.64,0.0,-0.995,0.0,0.92705]
[1778116160320,51.23,81010.07,0.0,-0.995,0.0,0.92663]
[1778116165355,51.23,81013.9,0.0,-0.99498,0.0,0.92946]
[1778116170392,51.23,81014.72,0.0,-0.99498,0.0,0.93007]
[1778116171404,51.23,81020.23,0.0,-0.99496,0.0,0.93306]
[1778116172406,51.23,81031.28,0.0,-0.99491,0.0,0.9413]
[1778116173413,51.23,81044.72,0.0,-0.99485,0.0,0.9514]
[1778116175911,51.23,81034.3,0.0,-0.9949,0.0,0.94356]
[1778116177442,51.23,81032.57,0.0,-0.99491,0.0,0.94226]
[1778116180462,51.23,81042.12,0.0,-0.99486,0.0,0.94944]
[1778116182477,51.23,81047.85,0.0,-0.99484,0.0,0.95377]
[1778116184491,51.23,81052.79,0.0,-0.99482,0.0,0.95751]
[1778116185983,51.23,81058.26,0.0,-0.99479,0.0,0.96167]
[1778116186504,51.23,81058.26,0.0,-0.99479,0.0,0.96167]
[1778116189527,51.23,81049.46,0.0,-0.99483,0.0,0.95498]
[1778116190532,51.23,81054.43,0.0,-0.99481,0.0,0.95875]
[1778116196052,51.23,81050.84,0.0,-0.99483,0.0,0.95603]
[1778116201609,51.23,81050.88,0.0,-0.99483,0.0,0.95606]
[1778116204629,51.23,81053.44,0.0,-0.99481,0.0,0.958]
[1778116209666,51.23,81056.07,0.0,-0.9948,0.0,0.96]
[1778116210672,51.23,81069.0,0.0,-0.99474,0.0,0.96988]
[1778116211679,51.23,81073.08,0.0,-0.99472,0.0,0.97301]
[1778116213692,51.23,81075.0,0.0,-0.99471,0.0,0.97449]
[1778116216193,51.23,81088.12,0.0,-0.99465,0.0,0.98464]
[1778116217721,51.23,81097.22,0.0,-0.99461,0.0,0.99173]
[1778116218729,51.23,81102.74,0.0,-0.99458,0.0,0.99605]
[1778116219736,51.23,81109.94,0.0,-0.99455,0.0,1.00171]
[1778116220742,51.23,81109.45,0.0,-0.99455,0.0,1.00133]
[1778116224772,51.23,81104.2,0.0,-0.99458,0.0,0.9972]
[1778116226262,51.23,81097.62,0.0,-0.99461,0.0,0.99204]
[1778116227794,51.23,81094.28,0.0,-0.99462,0.0,0.98944]
[1778116231819,51.23,81105.49,0.0,-0.99458,0.0,0.99706]
[1778116232827,51.23,81104.82,0.0,-0.99458,0.0,0.99654]
[1778116233834,51.23,81110.33,0.0,-0.99456,0.0,1.00087]
[1778116234841,51.23,81109.61,0.0,-0.99456,0.0,1.0003]
[1778116237862,51.23,81116.18,0.0,-0.99453,0.0,1.00548]
[1778116239876,51.23,81110.47,0.0,-0.99455,0.0,1.00098]
[1778116242897,51.23,81117.41,0.0,-0.99452,0.0,1.00646]
[1778116243906,51.23,81123.82,0.0,-0.99449,0.0,1.01154]
[1778116244912,51.23,81128.16,0.0,-0.99447,0.0,1.01499]
[1778116246409,51.23,81127.25,0.0,-0.99447,0.0,1.01427]
[1778116248939,51.23,81139.53,0.0,-0.99441,0.0,1.02409]
[1778116249947,51.23,81141.24,0.0,-0.99441,0.0,1.02546]
[1778116252972,51.23,81136.21,0.0,-0.99443,0.0,1.02143]
[1778116255988,51.23,81130.47,0.0,-0.99446,0.0,1.01684]
[1778116258002,51.23,81123.3,0.0,-0.99449,0.0,1.01113]
[1778116259008,51.23,81115.95,0.0,-0.99453,0.0,1.0053]
[1778116260020,51.23,81119.2,0.0,-0.99451,0.0,1.00787]
[1778116263043,51.23,81110.95,0.0,-0.99455,0.0,1.00136]
[1778116264047,51.23,81109.12,0.0,-0.99456,0.0,0.99991]
[1778116266060,51.23,81107.69,0.0,-0.99457,0.0,0.99879]
[1778116268074,51.23,81102.03,0.0,-0.99459,0.0,0.99435]
[1778116270109,51.23,81092.61,0.0,-0.99464,0.0,0.98699]
[1778116272115,51.23,81084.02,0.0,-0.99468,0.0,0.98032]
[1778116273121,51.23,81080.42,0.0,-0.9947,0.0,0.97754]
[1778116276142,51.23,81070.97,0.0,-0.99474,0.0,0.97026]
[1778116277149,51.23,81070.01,0.0,-0.99474,0.0,0.96953]
[1778116279163,51.23,81062.98,0.0,-0.99478,0.0,0.96415]
[1778116281176,51.23,81074.26,0.0,-0.99472,0.0,0.97279]
[1778116282184,51.23,81072.82,0.0,-0.99473,0.0,0.97168]
[1778116287218,51.23,81070.95,0.0,-0.99474,0.0,0.97025]
[1778116292255,51.23,81076.81,0.0,-0.99472,0.0,0.97362]
[1778116293261,51.23,81084.63,0.0,-0.99468,0.0,0.97966]
[1778116294267,51.23,81087.68,0.0,-0.99467,0.0,0.98202]
[1778116296282,51.23,81079.54,0.0,-0.99471,0.0,0.97573]
[1778116297289,51.23,81079.6,0.0,-0.99471,0.0,0.97577]
[1778116302324,51.23,81085.22,0.0,-0.99468,0.0,0.98011]
[1778116306353,51.23,81093.7,0.0,-0.99464,0.0,0.9867]
[1778116307361,51.23,81089.63,0.0,-0.99466,0.0,0.98353]
[1778116308367,51.23,81082.18,0.0,-0.99469,0.0,0.97776]
[1778116309374,51.23,81079.44,0.0,-0.99471,0.0,0.97565]
[1778116312396,51.23,81073.71,0.0,-0.99473,0.0,0.97124]
[1778116314408,51.23,81069.48,0.0,-0.99475,0.0,0.96799]
[1778116319445,51.23,81077.01,0.0,-0.99472,0.0,0.97378]
[1778116320452,51.23,81071.55,0.0,-0.99474,0.0,0.96958]
[1778116321459,51.23,81063.05,0.0,-0.99478,0.0,0.96308]
[1778116322465,51.23,81056.85,0.0,-0.99481,0.0,0.95836]
[1778116323475,51.23,81052.27,0.0,-0.99483,0.0,0.95488]
[1778116324479,51.23,81055.96,0.0,-0.99481,0.0,0.95768]
[1778116325486,51.23,81068.97,0.0,-0.99475,0.0,0.9676]
[1778116326497,51.23,81074.89,0.0,-0.99473,0.0,0.97214]
[1778116328514,51.23,81079.31,0.0,-0.99471,0.0,0.97555]
[1778116329518,51.23,81077.73,0.0,-0.99471,0.0,0.97433]
[1778116332539,51.23,81071.75,0.0,-0.99474,0.0,0.96973]
[1778116333546,51.23,81071.28,0.0,-0.99474,0.0,0.96937]
[1778116334553,51.23,81064.38,0.0,-0.99478,0.0,0.96409]
[1778116335560,51.23,81059.49,0.0,-0.9948,0.0,0.96036]
[1778116336567,51.23,81061.01,0.0,-0.99479,0.0,0.96152]
[1778116339588,51.23,81066.79,0.0,-0.99476,0.0,0.96593]
[1778116341602,51.23,81068.91,0.0,-0.99475,0.0,0.96756]
[1778116343617,51.23,81072.76,0.0,-0.99474,0.0,0.97051]
[1778116347121,51.23,81067.48,0.0,-0.99476,0.0,0.96646]
[1778116352681,51.23,81064.22,0.0,-0.99478,0.0,0.96285]
[1778116354694,51.23,81073.72,0.0,-0.99474,0.0,0.97012]
[1778116359729,51.23,81078.46,0.0,-0.99472,0.0,0.97376]
[1778116363757,51.23,81083.51,0.0,-0.99469,0.0,0.97766]
[1778116365771,51.23,81088.6,0.0,-0.99467,0.0,0.98159]
[1778116368792,51.23,81099.09,0.0,-0.99462,0.0,0.98975]
[1778116369803,51.23,81099.05,0.0,-0.99462,0.0,0.98972]
[1778116371816,51.23,81104.37,0.0,-0.9946,0.0,0.99388]
[1778116372821,51.23,81114.2,0.0,-0.99455,0.0,1.00161]
[1778116373828,51.23,81120.47,0.0,-0.99452,0.0,1.00656]
[1778116374835,51.23,81124.29,0.0,-0.9945,0.0,1.00959]
[1778116377340,51.23,81127.13,0.0,-0.99449,0.0,1.01184]
[1778116379870,51.23,81117.79,0.0,-0.99453,0.0,1.00444]
[1778116380877,51.23,81118.02,0.0,-0.99453,0.0,1.00462]
[1778116382892,51.23,81112.79,0.0,-0.99456,0.0,1.0005]
[1778116387410,51.23,81110.5,0.0,-0.99457,0.0,0.99869]
[1778116388933,51.23,81116.7,0.0,-0.99454,0.0,1.00358]
[1778116389940,51.23,81120.32,0.0,-0.99452,0.0,1.00644]
[1778116392961,51.23,81119.15,0.0,-0.99453,0.0,1.00552]
[1778116395982,51.23,81112.7,0.0,-0.99456,0.0,1.00043]
[1778116397481,51.23,81107.09,0.0,-0.99458,0.0,0.99602]
[1778116399003,51.23,81105.52,0.0,-0.99459,0.0,0.99478]
[1778116403033,51.23,81102.09,0.0,-0.99461,0.0,0.9921]
[1778116407551,51.23,81091.01,0.0,-0.99466,0.0,0.98346]
[1778116409075,51.23,81087.7,0.0,-0.99467,0.0,0.9809]
[1778116412097,51.23,81094.82,0.0,-0.99465,0.0,0.98528]
[1778116417621,51.23,81099.84,0.0,-0.99462,0.0,0.98919]
[1778116424180,51.23,81101.71,0.0,-0.99461,0.0,0.99065]
[1778116426195,51.23,81106.95,0.0,-0.99459,0.0,0.99476]
[1778116428209,51.23,81112.85,0.0,-0.99456,0.0,0.99939]
[1778116429215,51.23,81113.98,0.0,-0.99456,0.0,1.00028]
[1778116430223,51.23,81114.88,0.0,-0.99455,0.0,1.00099]
[1778116433244,51.23,81109.24,0.0,-0.99458,0.0,0.99655]
[1778116436264,51.23,81108.97,0.0,-0.99458,0.0,0.99634]
[1778116441299,51.23,81109.64,0.0,-0.99458,0.0,0.99687]
[1778116446336,51.23,81114.89,0.0,-0.99455,0.0,1.001]
[1778116448350,51.23,81119.87,0.0,-0.99453,0.0,1.00493]
[1778116454392,51.23,81121.92,0.0,-0.99452,0.0,1.00655]
[1778116455399,51.23,81128.57,0.0,-0.99449,0.0,1.01182]
[1778116456406,51.23,81130.24,0.0,-0.99448,0.0,1.01315]
[1778116460434,51.23,81131.48,0.0,-0.99447,0.0,1.01414]
[1778116465470,51.23,81126.94,0.0,-0.99449,0.0,1.01053]
[1778116467486,51.23,81134.88,0.0,-0.99446,0.0,1.01685]
[1778116469497,51.23,81137.5,0.0,-0.99444,0.0,1.01895]
[1778116474532,51.23,81134.81,0.0,-0.99446,0.0,1.01563]
[1778116479566,51.23,81133.16,0.0,-0.99447,0.0,1.01431]
[1778116484610,51.23,81131.32,0.0,-0.99448,0.0,1.01285]
[1778116488632,51.23,81137.8,0.0,-0.99445,0.0,1.01802]
[1778116489638,51.23,81129.94,0.0,-0.99449,0.0,1.01175]
[1778116490645,51.23,81130.24,0.0,-0.99448,0.0,1.01199]
[1778116491652,51.23,81124.63,0.0,-0.99451,0.0,1.00753]
[1778116492660,51.23,81123.99,0.0,-0.99451,0.0,1.00703]
[1778116494675,51.23,81129.23,0.0,-0.99449,0.0,1.01119]
[1778116495680,51.23,81133.19,0.0,-0.99447,0.0,1.01434]
[1778116497694,51.23,81133.05,0.0,-0.99447,0.0,1.01423]
[1778116502729,51.23,81130.71,0.0,-0.99448,0.0,1.01236]
[1778116506757,51.23,81124.46,0.0,-0.99451,0.0,1.0074]
[1778116508771,51.23,81121.83,0.0,-0.99453,0.0,1.00532]
[1778116512799,51.23,81113.39,0.0,-0.99457,0.0,0.99866]
[1778116514813,51.23,81124.46,0.0,-0.99451,0.0,1.0074]
[1778116515820,51.23,81108.88,0.0,-0.99459,0.0,0.99512]
[1778116518842,51.23,81103.95,0.0,-0.99461,0.0,0.99126]
[1778116522870,51.23,81113.72,0.0,-0.99456,0.0,0.99892]
[1778116523876,51.23,81122.11,0.0,-0.99452,0.0,1.00554]
[1778116526897,51.23,81130.47,0.0,-0.99448,0.0,1.01217]
[1778116531933,51.23,81133.72,0.0,-0.99447,0.0,1.01359]
[1778116534954,51.23,81124.71,0.0,-0.99452,0.0,1.00644]
[1778116539989,51.23,81127.88,0.0,-0.9945,0.0,1.00895]
[1778116542002,51.23,81129.75,0.0,-0.99449,0.0,1.01043]
[1778116547039,51.23,81131.1,0.0,-0.99449,0.0,1.01151]
[1778116553081,51.23,81134.6,0.0,-0.99447,0.0,1.01429]
[1778116558615,51.23,81140.83,0.0,-0.99444,0.0,1.01927]
[1778116564158,51.23,81139.34,0.0,-0.99445,0.0,1.01808]
[1778116566171,51.23,81130.78,0.0,-0.99449,0.0,1.01125]
[1778116567178,51.23,81131.79,0.0,-0.99448,0.0,1.01206]
[1778116571207,51.23,81126.42,0.0,-0.99451,0.0,1.00779]
[1778116575234,51.23,81109.57,0.0,-0.99459,0.0,0.99451]
[1778116576241,51.23,81108.02,0.0,-0.9946,0.0,0.99329]
[1778116580269,51.23,81104.12,0.0,-0.99462,0.0,0.99024]
[1778116581276,51.23,81098.86,0.0,-0.99464,0.0,0.98614]
[1778116582283,51.23,81093.06,0.0,-0.99467,0.0,0.98164]
[1778116583291,51.23,81086.56,0.0,-0.9947,0.0,0.97661]
[1778116584296,51.23,81085.21,0.0,-0.9947,0.0,0.97556]
[1778116588832,51.23,81091.24,0.0,-0.99468,0.0,0.98023]
[1778116591348,51.23,81096.36,0.0,-0.99466,0.0,0.98306]
[1778116596382,51.23,81097.29,0.0,-0.99465,0.0,0.98378]
[1778116601417,51.23,81095.71,0.0,-0.99466,0.0,0.98255]
[1778116604439,51.23,81102.74,0.0,-0.99463,0.0,0.98802]
[1778116606451,51.23,81096.97,0.0,-0.99465,0.0,0.98353]
[1778116607465,51.23,81095.6,0.0,-0.99466,0.0,0.98247]
[1778116612495,51.23,81102.13,0.0,-0.99463,0.0,0.98755]
[1778116613501,51.23,81102.78,0.0,-0.99463,0.0,0.98805]
[1778116618537,51.23,81103.9,0.0,-0.99462,0.0,0.98893]
[1778116622564,51.23,81111.62,0.0,-0.99459,0.0,0.99497]
[1778116623572,51.23,81110.77,0.0,-0.99459,0.0,0.9943]
[1778116625586,51.23,81108.41,0.0,-0.9946,0.0,0.99245]
[1778116630621,51.23,81105.54,0.0,-0.99461,0.0,0.99021]
[1778116635656,51.23,81107.66,0.0,-0.9946,0.0,0.99186]
[1778116637670,51.23,81118.23,0.0,-0.99455,0.0,1.00016]
[1778116638679,51.23,81117.34,0.0,-0.99456,0.0,0.99946]
[1778116641698,51.23,81111.55,0.0,-0.99459,0.0,0.99491]
[1778116646733,51.23,81110.86,0.0,-0.99459,0.0,0.99437]
[1778116648750,51.23,81102.97,0.0,-0.99463,0.0,0.9882]
[1778116649756,51.23,81093.72,0.0,-0.99467,0.0,0.98101]
[1778116650763,51.23,81087.82,0.0,-0.9947,0.0,0.97644]
[1778116655799,51.23,81084.41,0.0,-0.99472,0.0,0.97268]
[1778116657812,51.23,81066.04,0.0,-0.9948,0.0,0.95863]
[1778116658819,51.23,81067.18,0.0,-0.9948,0.0,0.95949]
[1778116663855,51.23,81064.89,0.0,-0.99481,0.0,0.95775]
[1778116668889,51.23,81069.68,0.0,-0.99479,0.0,0.9614]
[1778116670903,51.23,81067.87,0.0,-0.9948,0.0,0.96002]
[1778116675938,51.23,81067.55,0.0,-0.9948,0.0,0.95978]
[1778116677953,51.23,81057.19,0.0,-0.99484,0.0,0.95192]
[1778116678959,51.23,81054.82,0.0,-0.99485,0.0,0.95013]
[1778116682990,51.23,81032.53,0.0,-0.99495,0.0,0.93343]
[1778116683998,51.23,81021.2,0.0,-0.995,0.0,0.92503]
[1778116685005,51.23,81007.08,0.0,-0.99507,0.0,0.91466]
[1778116686010,51.23,80997.5,0.0,-0.99511,0.0,0.90768]
[1778116689548,51.23,81015.29,0.0,-0.99503,0.0,0.92068]
[1778116690038,51.23,81015.29,0.0,-0.99503,0.0,0.92068]
[1778116695076,51.23,81018.52,0.0,-0.99502,0.0,0.92306]
[1778116697088,51.23,81023.62,0.0,-0.99499,0.0,0.92682]
[1778116698094,51.23,81029.21,0.0,-0.99497,0.0,0.93096]
[1778116699618,51.23,81032.64,0.0,-0.99495,0.0,0.93351]
[1778116702122,51.23,81026.02,0.0,-0.99498,0.0,0.9286]
[1778116705146,51.23,81039.13,0.0,-0.99492,0.0,0.93835]
[1778116706151,51.23,81038.82,0.0,-0.99493,0.0,0.93811]
[1778116710178,51.23,81038.52,0.0,-0.99493,0.0,0.93789]
[1778116716221,51.23,81038.78,0.0,-0.99493,0.0,0.93698]
[1778116718236,51.23,81044.68,0.0,-0.99491,0.0,0.94139]
[1778116723270,51.23,81047.05,0.0,-0.9949,0.0,0.94317]
[1778116728304,51.23,81048.15,0.0,-0.99489,0.0,0.944]
[1778116733340,51.23,81052.64,0.0,-0.99487,0.0,0.94737]
[1778116738375,51.23,81052.32,0.0,-0.99487,0.0,0.94713]
[1778116741396,51.23,81048.1,0.0,-0.99489,0.0,0.94396]
[1778116746445,51.23,81043.88,0.0,-0.99491,0.0,0.94079]
[1778116748445,51.23,81055.05,0.0,-0.99486,0.0,0.94919]
[1778116749975,51.23,81065.58,0.0,-0.99481,0.0,0.95716]
[1778116750459,51.23,81065.58,0.0,-0.99481,0.0,0.95716]
[1778116752474,51.23,81067.75,0.0,-0.9948,0.0,0.95881]
[1778116755494,51.23,81074.34,0.0,-0.99477,0.0,0.96383]
[1778116758519,51.23,81075.39,0.0,-0.99477,0.0,0.96463]
[1778116762545,51.23,81069.96,0.0,-0.99479,0.0,0.96049]
[1778116764559,51.23,81064.6,0.0,-0.99482,0.0,0.95641]
[1778116768587,51.23,81057.01,0.0,-0.99485,0.0,0.95067]
[1778116769594,51.23,81058.22,0.0,-0.99484,0.0,0.95158]
[1778116774629,51.23,81056.93,0.0,-0.99486,0.0,0.94949]
[1778116779665,51.23,81061.49,0.0,-0.99484,0.0,0.95294]
[1778116784700,51.23,81059.87,0.0,-0.99484,0.0,0.95171]
[1778116789735,51.23,81061.08,0.0,-0.99484,0.0,0.95263]
[1778116792759,51.23,81066.22,0.0,-0.99481,0.0,0.95652]
[1778116793764,51.23,81072.05,0.0,-0.99479,0.0,0.96096]
[1778116794771,51.23,81074.13,0.0,-0.99478,0.0,0.96255]
[1778116796785,51.23,81070.86,0.0,-0.99479,0.0,0.96005]
[1778116801820,51.23,81068.43,0.0,-0.9948,0.0,0.9582]
[1778116802827,51.23,81073.5,0.0,-0.99478,0.0,0.96206]
[1778116803834,51.23,81072.26,0.0,-0.99479,0.0,0.96112]
[1778116807862,51.23,81067.13,0.0,-0.99481,0.0,0.95722]
[1778116812897,51.23,81064.86,0.0,-0.99482,0.0,0.95549]
[1778116817933,51.23,81064.09,0.0,-0.99482,0.0,0.95491]
[1778116822972,51.23,81065.03,0.0,-0.99482,0.0,0.95562]
[1778116823975,51.23,81052.83,0.0,-0.99488,0.0,0.9464]
[1778116824983,51.23,81042.1,0.0,-0.99492,0.0,0.93836]
[1778116825989,51.23,81041.78,0.0,-0.99492,0.0,0.93812]
[1778116830018,51.23,81047.61,0.0,-0.9949,0.0,0.94248]
[1778116835054,51.23,81045.42,0.0,-0.99491,0.0,0.93974]
[1778116839082,51.23,81051.67,0.0,-0.99489,0.0,0.94442]
[1778116841097,51.23,81053.67,0.0,-0.99488,0.0,0.94593]
[1778116846131,51.23,81055.3,0.0,-0.99487,0.0,0.94715]
[1778116850684,51.23,81050.91,0.0,-0.99489,0.0,0.94385]
[1778116856201,51.23,81054.61,0.0,-0.99487,0.0,0.94663]
[1778116860755,51.23,81062.83,0.0,-0.99484,0.0,0.95284]
[1778116866272,51.23,81061.61,0.0,-0.99484,0.0,0.95191]
[1778116869293,51.23,81053.18,0.0,-0.99488,0.0,0.94556]
[1778116873321,51.23,81050.61,0.0,-0.99489,0.0,0.94363]
[1778116874327,51.23,81041.58,0.0,-0.99493,0.0,0.93687]
[1778116876341,51.23,81036.04,0.0,-0.99496,0.0,0.93274]
[1778116877348,51.23,81035.94,0.0,-0.99496,0.0,0.93267]
[1778116882383,51.23,81036.99,0.0,-0.99495,0.0,0.93345]
[1778116885405,51.23,81031.84,0.0,-0.99497,0.0,0.92962]
[1778116888424,51.23,81038.85,0.0,-0.99494,0.0,0.93483]
[1778116889432,51.23,81048.51,0.0,-0.9949,0.0,0.94205]
[1778116890967,51.23,81044.16,0.0,-0.99492,0.0,0.9388]
[1778116893460,51.23,81037.06,0.0,-0.99496,0.0,0.9324]
[1778116896481,51.23,81032.44,0.0,-0.99498,0.0,0.92897]
[1778116898495,51.23,81030.56,0.0,-0.99499,0.0,0.92758]
[1778116901036,51.23,81018.94,0.0,-0.99504,0.0,0.91902]
[1778116902523,51.23,81018.47,0.0,-0.99504,0.0,0.91867]
[1778116907558,51.23,81015.81,0.0,-0.99505,0.0,0.91672]
[1778116911109,51.23,81008.03,0.0,-0.99508,0.0,0.91103]
[1778116916622,51.23,80989.24,0.0,-0.99517,0.0,0.89742]
[1778116917628,51.23,80986.71,0.0,-0.99518,0.0,0.8956]
[1778116921182,51.23,80981.0,0.0,-0.9952,0.0,0.89151]
[1778116922666,51.23,80986.72,0.0,-0.99518,0.0,0.89561]
[1778116923670,51.23,80994.06,0.0,-0.99515,0.0,0.9009]
[1778116924677,51.23,80996.88,0.0,-0.99513,0.0,0.90294]
[1778116926691,51.23,81005.16,0.0,-0.9951,0.0,0.90894]
[1778116928705,51.23,81012.64,0.0,-0.99506,0.0,0.9144]
[1778116930719,51.23,81005.36,0.0,-0.9951,0.0,0.90909]
[1778116935755,51.23,81011.09,0.0,-0.99507,0.0,0.91327]
[1778116939784,51.23,81011.59,0.0,-0.99507,0.0,0.91363]
[1778116944821,51.23,81017.67,0.0,-0.99504,0.0,0.91808]
[1778116946836,51.23,81024.3,0.0,-0.99501,0.0,0.92296]
[1778116951870,51.23,81026.05,0.0,-0.99501,0.0,0.92316]
[1778116954891,51.23,81036.13,0.0,-0.99497,0.0,0.93061]
[1778116955898,51.23,81041.2,0.0,-0.99494,0.0,0.93438]
[1778116956905,51.23,81041.25,0.0,-0.99494,0.0,0.93442]
[1778116961941,51.23,81038.94,0.0,-0.99495,0.0,0.9327]
[1778116965968,51.23,81035.79,0.0,-0.99497,0.0,0.93036]
[1778116968991,51.23,81043.48,0.0,-0.99493,0.0,0.93608]
[1778116969999,51.23,81045.42,0.0,-0.99493,0.0,0.93753]
[1778116973017,51.23,81039.45,0.0,-0.99495,0.0,0.93308]
[1778116978052,51.23,81044.68,0.0,-0.99493,0.0,0.93698]
[1778116983087,51.23,81043.15,0.0,-0.99494,0.0,0.93584]
[1778116986113,51.23,81052.61,0.0,-0.99489,0.0,0.94291]
[1778116987116,51.23,81061.59,0.0,-0.99485,0.0,0.94967]
[1778116988123,51.23,81061.32,0.0,-0.99485,0.0,0.94947]
[1778116993164,51.23,81061.26,0.0,-0.99485,0.0,0.94942]
[1778116996182,51.23,81067.27,0.0,-0.99483,0.0,0.95397]
[1778116997188,51.23,81066.58,0.0,-0.99483,0.0,0.95344]
[1778116999202,51.23,81072.85,0.0,-0.9948,0.0,0.9582]
[1778117000210,51.23,81080.34,0.0,-0.99477,0.0,0.96391]
[1778117001219,51.23,81083.67,0.0,-0.99475,0.0,0.96646]
[1778117003231,51.23,81073.08,0.0,-0.9948,0.0,0.95838]
[1778117004237,51.23,81068.92,0.0,-0.99482,0.0,0.95522]
[1778117006251,51.23,81076.34,0.0,-0.99479,0.0,0.96086]
[1778117007258,51.23,81079.59,0.0,-0.99477,0.0,0.96334]
[1778117009272,51.23,81085.73,0.0,-0.99474,0.0,0.96804]
[1778117013309,51.23,81086.2,0.0,-0.99475,0.0,0.96727]
[1778117016325,51.23,81079.72,0.0,-0.99478,0.0,0.96231]
[1778117017331,51.23,81088.27,0.0,-0.99474,0.0,0.96886]
[1778117018336,51.23,81102.69,0.0,-0.99467,0.0,0.97998]
[1778117019343,51.23,81110.09,0.0,-0.99464,0.0,0.98573]
[1778117020351,51.23,81113.58,0.0,-0.99462,0.0,0.98845]
[1778117025385,51.23,81116.8,0.0,-0.9946,0.0,0.99097]
[1778117027400,51.23,81122.75,0.0,-0.99458,0.0,0.99563]
[1778117029413,51.23,81128.86,0.0,-0.99455,0.0,1.00044]
[1778117030420,51.23,81134.01,0.0,-0.99452,0.0,1.00451]
[1778117034448,51.23,81126.53,0.0,-0.99456,0.0,0.99861]
[1778117036462,51.23,81119.71,0.0,-0.99459,0.0,0.99325]
[1778117042033,51.23,81118.26,0.0,-0.9946,0.0,0.99211]
[1778117044518,51.23,81125.19,0.0,-0.99456,0.0,0.99755]
[1778117045526,51.23,81129.9,0.0,-0.99454,0.0,1.00126]
[1778117046532,51.23,81129.88,0.0,-0.99454,0.0,1.00125]
[1778117052103,51.23,81129.96,0.0,-0.99454,0.0,1.00131]
[1778117057610,51.23,81129.51,0.0,-0.99454,0.0,1.00095]
[1778117062644,51.23,81128.99,0.0,-0.99455,0.0,1.00054]
[1778117064659,51.23,81134.15,0.0,-0.99452,0.0,1.00462]
[1778117069694,51.23,81131.67,0.0,-0.99453,0.0,1.00266]
[1778117074729,51.23,81130.97,0.0,-0.99454,0.0,1.00095]
[1778117079765,51.23,81131.18,0.0,-0.99454,0.0,1.00111]
[1778117084800,51.23,81129.0,0.0,-0.99455,0.0,0.99939]
[1778117089835,51.23,81128.92,0.0,-0.99455,0.0,0.99933]
[1778117093864,51.23,81118.21,0.0,-0.9946,0.0,0.99092]
[1778117094871,51.23,81120.2,0.0,-0.99459,0.0,0.99248]
[1778117099904,51.23,81121.43,0.0,-0.99459,0.0,0.99344]
[1778117102928,51.23,81126.01,0.0,-0.99457,0.0,0.99704]
[1778117106955,51.23,81119.98,0.0,-0.9946,0.0,0.99231]
[1778117108968,51.23,81119.1,0.0,-0.9946,0.0,0.99162]
[1778117112997,51.23,81131.54,0.0,-0.99454,0.0,1.0014]
[1778117114004,51.23,81138.8,0.0,-0.99451,0.0,1.00714]
[1778117115013,51.23,81138.81,0.0,-0.99451,0.0,1.00715]
[1778117119038,51.23,81151.55,0.0,-0.99444,0.0,1.0173]
[1778117120045,51.23,81155.58,0.0,-0.99442,0.0,1.02052]
[1778117122059,51.23,81160.03,0.0,-0.9944,0.0,1.0241]
[1778117127096,51.23,81164.25,0.0,-0.99438,0.0,1.02749]
[1778117132129,51.23,81168.01,0.0,-0.99437,0.0,1.02935]
[1778117137164,51.23,81171.16,0.0,-0.99436,0.0,1.03189]
[1778117142200,51.23,81175.34,0.0,-0.99433,0.0,1.03528]
[1778117145220,51.23,81164.65,0.0,-0.99439,0.0,1.02664]
[1778117146227,51.23,81147.36,0.0,-0.99447,0.0,1.01278]
[1778117147234,51.23,81138.55,0.0,-0.99451,0.0,1.00578]
[1778117148241,51.23,81135.72,0.0,-0.99453,0.0,1.00354]
[1778117152272,51.23,81129.49,0.0,-0.99456,0.0,0.99862]
[1778117157304,51.23,81131.74,0.0,-0.99455,0.0,1.0004]
[1778117162339,51.23,81134.54,0.0,-0.99453,0.0,1.00261]
[1778117167374,51.23,81136.95,0.0,-0.99452,0.0,1.00451]
[1778117172409,51.23,81137.03,0.0,-0.99452,0.0,1.00458]
[1778117178452,51.23,81137.39,0.0,-0.99452,0.0,1.00486]
[1778117183487,51.23,81132.16,0.0,-0.99454,0.0,1.00073]
[1778117185502,51.23,81138.39,0.0,-0.99451,0.0,1.00565]
[1778117186507,51.23,81141.37,0.0,-0.9945,0.0,1.00802]
[1778117191542,51.23,81146.71,0.0,-0.99448,0.0,1.01109]
[1778117196577,51.23,81144.32,0.0,-0.99449,0.0,1.00919]
[1778117200605,51.23,81138.63,0.0,-0.99452,0.0,1.00468]
[1778117205640,51.23,81141.84,0.0,-0.9945,0.0,1.00722]
[1778117211682,51.23,81141.17,0.0,-0.99451,0.0,1.00669]
[1778117217725,51.23,81141.36,0.0,-0.99451,0.0,1.00684]
[1778117223317,51.23,81136.66,0.0,-0.99453,0.0,1.00312]
[1778117227794,51.23,81142.18,0.0,-0.9945,0.0,1.00749]
[1778117233389,51.23,81141.48,0.0,-0.99451,0.0,1.00694]
[1778117238875,51.23,81140.82,0.0,-0.99451,0.0,1.00642]
[1778117243459,51.23,81146.35,0.0,-0.99448,0.0,1.01081]
[1778117244919,51.23,81146.69,0.0,-0.99448,0.0,1.01108]
[1778117249953,51.23,81150.19,0.0,-0.99446,0.0,1.01387]
[1778117254990,51.23,81150.37,0.0,-0.99447,0.0,1.01284]
[1778117260025,51.23,81151.54,0.0,-0.99446,0.0,1.01377]
[1778117266065,51.23,81154.29,0.0,-0.99445,0.0,1.01597]
[1778117271103,51.23,81153.95,0.0,-0.99445,0.0,1.0157]
[1778117276140,51.23,81155.96,0.0,-0.99444,0.0,1.0173]
[1778117281174,51.23,81149.3,0.0,-0.99447,0.0,1.01199]
[1778117284195,51.23,81145.21,0.0,-0.99449,0.0,1.00873]
[1778117289231,51.23,81145.48,0.0,-0.99449,0.0,1.00895]
[1778117295272,51.23,81144.37,0.0,-0.9945,0.0,1.00807]
[1778117300307,51.23,81150.28,0.0,-0.99447,0.0,1.01277]
[1778117302327,51.23,81159.95,0.0,-0.99442,0.0,1.0205]
[1778117303334,51.23,81172.26,0.0,-0.99436,0.0,1.03041]
[1778117304340,51.23,81178.4,0.0,-0.99433,0.0,1.03539]
[1778117305347,51.23,81179.57,0.0,-0.99433,0.0,1.03634]
[1778117311389,51.23,81177.97,0.0,-0.99434,0.0,1.03385]
[1778117315417,51.23,81171.3,0.0,-0.99437,0.0,1.02845]
[1778117317431,51.23,81175.6,0.0,-0.99435,0.0,1.03193]
[1778117318444,51.23,81179.11,0.0,-0.99433,0.0,1.03478]
[1778117323473,51.23,81182.37,0.0,-0.99432,0.0,1.03742]
[1778117326495,51.23,81188.55,0.0,-0.99429,0.0,1.04246]
[1778117328508,51.23,81190.49,0.0,-0.99428,0.0,1.04405]
[1778117333544,51.23,81187.23,0.0,-0.99429,0.0,1.04138]
[1778117338586,51.23,81186.65,0.0,-0.9943,0.0,1.04091]
[1778117343613,51.23,81187.76,0.0,-0.99429,0.0,1.04182]
[1778117348652,51.23,81194.0,0.0,-0.99426,0.0,1.04692]
[1778117351671,51.23,81198.22,0.0,-0.99424,0.0,1.05038]
[1778117356717,51.23,81207.64,0.0,-0.99419,1e-05,1.05815]
[1778117357724,51.23,81208.35,0.0,-0.99419,1e-05,1.05873]
[1778117362759,51.23,81217.02,0.0,-0.99415,1e-05,1.06592]
[1778117367796,51.23,81218.81,0.0,-0.99414,1e-05,1.06741]
[1778117372831,51.23,81221.64,0.0,-0.99413,1e-05,1.06855]
[1778117377867,51.23,81222.75,0.0,-0.99412,1e-05,1.06948]
[1778117379880,51.23,81211.86,0.0,-0.99418,1e-05,1.06043]
[1778117380887,51.23,81211.04,0.0,-0.99418,1e-05,1.05975]
[1778117385922,51.23,81209.89,0.0,-0.99419,1e-05,1.0588]
[1778117386929,51.23,81206.17,0.0,-0.99421,1e-05,1.05572]
[1778117390957,51.23,81212.16,0.0,-0.99418,1e-05,1.06068]
[1778117395993,51.23,81213.32,0.0,-0.99417,1e-05,1.06164]
[1778117401030,51.23,81215.82,0.0,-0.99416,1e-05,1.06371]
[1778117404589,51.23,81219.61,0.0,-0.99414,1e-05,1.06686]
[1778117406069,51.23,81219.98,0.0,-0.99414,1e-05,1.06717]
[1778117408079,51.23,81214.48,0.0,-0.99416,1e-05,1.0626]
[1778117413114,51.23,81216.45,0.0,-0.99415,1e-05,1.06424]
[1778117418150,51.23,81215.29,0.0,-0.99416,1e-05,1.06327]
[1778117420166,51.23,81223.43,0.0,-0.99412,1e-05,1.07005]
[1778117422179,51.23,81225.38,0.0,-0.99411,1e-05,1.07168]
[1778117427213,51.23,81227.22,0.0,-0.9941,1e-05,1.07321]
[1778117429228,51.23,81233.4,0.0,-0.99407,1e-05,1.0784]
[1778117433265,51.23,81238.05,0.0,-0.99405,1e-05,1.08108]
[1778117434273,51.23,81243.3,0.0,-0.99402,1e-05,1.08551]
[1778117435278,51.23,81242.77,0.0,-0.99403,1e-05,1.08506]
[1778117440314,51.23,81239.14,0.0,-0.99405,1e-05,1.082]
[1778117445349,51.23,81237.97,0.0,-0.99405,1e-05,1.08101]
[1778117448370,51.23,81244.11,0.0,-0.99402,1e-05,1.08619]
[1778117451391,51.23,81252.02,0.0,-0.99398,1e-05,1.09289]
[1778117452398,51.23,81253.23,0.0,-0.99397,1e-05,1.09392]
[1778117457435,51.23,81250.28,0.0,-0.99399,1e-05,1.09141]
[1778117462470,51.23,81253.43,0.0,-0.99397,1e-05,1.09409]
[1778117466499,51.23,81245.7,0.0,-0.99401,1e-05,1.08753]
[1778117468511,51.23,81241.33,0.0,-0.99403,1e-05,1.08384]
[1778117473547,51.23,81233.95,0.0,-0.99407,1e-05,1.07763]
[1778117477577,51.23,81242.68,0.0,-0.99403,1e-05,1.08498]
[1778117478581,51.23,81248.34,0.0,-0.994,1e-05,1.08977]
[1778117479589,51.23,81250.3,0.0,-0.99399,1e-05,1.09143]
[1778117484623,51.23,81250.59,0.0,-0.99399,1e-05,1.09168]
[1778117489659,51.23,81238.76,0.0,-0.99405,1e-05,1.08168]
[1778117490666,51.23,81238.27,0.0,-0.99405,1e-05,1.08126]
[1778117493687,51.23,81245.73,0.0,-0.99402,1e-05,1.08633]
[1778117498723,51.23,81242.1,0.0,-0.99404,1e-05,1.08326]
[1778117502750,51.23,81238.13,0.0,-0.99406,1e-05,1.07992]
[1778117504764,51.23,81232.84,0.0,-0.99408,1e-05,1.07548]
[1778117505771,51.23,81229.24,0.0,-0.9941,1e-05,1.07246]
[1778117510806,51.23,81222.11,0.0,-0.99414,1e-05,1.06651]
[1778117515843,51.23,81220.18,0.0,-0.99415,1e-05,1.06491]
[1778117520876,51.23,81228.17,0.0,-0.99411,1e-05,1.07157]
[1778117525915,51.23,81226.27,0.0,-0.99412,1e-05,1.06998]
[1778117530950,51.23,81229.45,0.0,-0.9941,1e-05,1.07264]
[1778117532965,51.23,81222.51,0.0,-0.99414,1e-05,1.06685]
[1778117535521,51.23,81219.48,0.0,-0.99415,1e-05,1.06432]
[1778117541022,51.23,81220.93,0.0,-0.99415,1e-05,1.06553]
[1778117543036,51.23,81226.1,0.0,-0.99412,1e-05,1.06984]
[1778117544043,51.23,81222.3,0.0,-0.99414,1e-05,1.06667]
[1778117546056,51.23,81220.61,0.0,-0.99415,1e-05,1.06526]
[1778117551092,51.23,81221.61,0.0,-0.99415,1e-05,1.06488]
[1778117553105,51.23,81228.31,0.0,-0.99411,1e-05,1.07046]
[1778117558167,51.23,81225.3,0.0,-0.99413,1e-05,1.06795]
[1778117563203,51.23,81230.89,0.0,-0.9941,1e-05,1.07262]
[1778117568238,51.23,81232.04,0.0,-0.9941,1e-05,1.07358]
[1778117572266,51.23,81240.27,0.0,-0.99405,1e-05,1.08049]
[1778117577302,51.23,81240.27,0.0,-0.99405,1e-05,1.08049]
[1778117583344,51.23,81242.16,0.0,-0.99404,1e-05,1.08208]
[1778117588379,51.23,81243.65,0.0,-0.99404,1e-05,1.08334]
[1778117592407,51.23,81250.42,0.0,-0.994,1e-05,1.08906]
[1778117599456,51.23,81245.88,0.0,-0.99402,1e-05,1.08522]
[1778117604491,51.23,81245.58,0.0,-0.99403,1e-05,1.08497]
[1778117606505,51.23,81238.32,0.0,-0.99406,1e-05,1.07885]
[1778117611540,51.23,81240.69,0.0,-0.99406,1e-05,1.07962]
[1778117616575,51.23,81239.49,0.0,-0.99406,1e-05,1.07861]
[1778117618589,51.23,81229.18,0.0,-0.99412,1e-05,1.06997]
[1778117619596,51.23,81227.52,0.0,-0.99412,1e-05,1.06859]
[1778117622624,51.23,81218.04,0.0,-0.99417,1e-05,1.0607]
[1778117624638,51.23,81214.01,0.0,-0.99419,1e-05,1.05737]
[1778117628666,51.23,81207.94,0.0,-0.99422,1e-05,1.05236]
[1778117631689,51.23,81202.5,0.0,-0.99425,0.0,1.04789]
[1778117636722,51.23,81202.57,0.0,-0.99425,0.0,1.04794]
[1778117638737,51.23,81204.59,0.0,-0.99424,1e-05,1.0496]
[1778117642764,51.23,81193.64,0.0,-0.9943,0.0,1.04064]
[1778117643772,51.23,81189.04,0.0,-0.99432,0.0,1.03689]
[1778117644778,51.23,81190.36,0.0,-0.99431,0.0,1.03797]
[1778117648806,51.23,81184.43,0.0,-0.99434,0.0,1.03315]
[1778117649813,51.23,81184.5,0.0,-0.99434,0.0,1.0332]
[1778117653841,51.23,81192.31,0.0,-0.9943,0.0,1.03955]
[1778117654848,51.23,81192.93,0.0,-0.9943,0.0,1.04006]
[1778117659883,51.23,81191.32,0.0,-0.99431,0.0,1.03875]
[1778117661903,51.23,81182.24,0.0,-0.99435,0.0,1.03137]
[1778117662912,51.23,81181.26,0.0,-0.99436,0.0,1.03058]
[1778117663914,51.23,81175.19,0.0,-0.99439,0.0,1.02568]
[1778117664921,51.23,81167.4,0.0,-0.99442,0.0,1.01941]
[1778117665929,51.23,81166.4,0.0,-0.99443,0.0,1.01861]
[1778117668949,51.23,81158.21,0.0,-0.99447,0.0,1.01207]
[1778117671970,51.23,81164.08,0.0,-0.99445,0.0,1.01558]
[1778117674991,51.23,81156.76,0.0,-0.99448,0.0,1.00974]
[1778117680030,51.23,81155.75,0.0,-0.99449,0.0,1.00894]
[1778117685065,51.23,81145.78,0.0,-0.99453,0.0,1.00104]
[1778117686594,51.23,81137.59,0.0,-0.99457,0.0,0.99458]
[1778117693120,51.23,81139.88,0.0,-0.99456,0.0,0.99639]
[1778117698154,51.23,81139.78,0.0,-0.99456,0.0,0.99631]
[1778117703190,51.23,81149.42,0.0,-0.99452,0.0,1.00392]
[1778117704198,51.23,81152.04,0.0,-0.9945,0.0,1.00599]
[1778117706733,51.23,81155.14,0.0,-0.99449,0.0,1.00845]
[1778117712253,51.23,81154.65,0.0,-0.99449,0.0,1.00806]
[1778117715273,51.23,81146.88,0.0,-0.99453,0.0,1.00191]
[1778117716803,51.23,81141.64,0.0,-0.99455,0.0,0.99777]
[1778117718295,51.23,81141.52,0.0,-0.99455,0.0,0.99768]
[1778117720309,51.23,81146.69,0.0,-0.99453,0.0,1.00176]
[1778117721315,51.23,81155.53,0.0,-0.99449,0.0,1.00876]
[1778117722322,51.23,81167.83,0.0,-0.99443,0.0,1.01858]
[1778117723330,51.23,81169.71,0.0,-0.99442,0.0,1.02009]
[1778117725347,51.23,81175.75,0.0,-0.99439,0.0,1.02495]
[1778117727359,51.23,81177.87,0.0,-0.99438,0.0,1.02665]
[1778117732394,51.23,81179.21,0.0,-0.99438,0.0,1.02655]
[1778117737429,51.23,81178.45,0.0,-0.99438,0.0,1.02594]
[1778117742478,51.23,81167.09,0.0,-0.99444,0.0,1.01681]
[1778117743485,51.23,81170.97,0.0,-0.99442,0.0,1.01992]
[1778117745499,51.23,81174.42,0.0,-0.9944,0.0,1.02269]
[1778117750535,51.23,81177.75,0.0,-0.99439,0.0,1.02537]
[1778117752548,51.23,81182.92,0.0,-0.99436,0.0,1.02955]
[1778117757583,51.23,81182.05,0.0,-0.99436,0.0,1.02885]
[1778117762618,51.23,81179.81,0.0,-0.99438,0.0,1.02704]
[1778117764632,51.23,81185.5,0.0,-0.99435,0.0,1.03164]
[1778117767654,51.23,81194.02,0.0,-0.99431,0.0,1.03856]
[1778117768669,51.23,81197.79,0.0,-0.99429,0.0,1.04163]
[1778117770675,51.23,81190.02,0.0,-0.99433,0.0,1.0353]
[1778117771681,51.23,81186.51,0.0,-0.99434,0.0,1.03246]
[1778117773697,51.23,81184.53,0.0,-0.99435,0.0,1.03085]
[1778117780746,51.23,81186.93,0.0,-0.99434,0.0,1.0328]
[1778117785782,51.23,81184.8,0.0,-0.99435,0.0,1.03107]
[1778117791824,51.23,81183.92,0.0,-0.99436,0.0,1.02917]
[1778117795852,51.23,81191.42,0.0,-0.99433,0.0,1.03525]
[1778117800887,51.23,81192.76,0.0,-0.99432,0.0,1.03634]
[1778117805922,51.23,81193.62,0.0,-0.99431,0.0,1.03704]
[1778117810959,51.23,81194.63,0.0,-0.99431,0.0,1.03786]
[1778117813979,51.23,81188.86,0.0,-0.99434,0.0,1.03317]
[1778117814986,51.23,81176.24,0.0,-0.9944,0.0,1.02298]
[1778117815993,51.23,81175.93,0.0,-0.9944,0.0,1.02273]
[1778117821031,51.23,81182.0,0.0,-0.99437,0.0,1.02762]
[1778117826066,51.23,81183.89,0.0,-0.99436,0.0,1.02915]
[1778117830099,51.23,81193.59,0.0,-0.99431,0.0,1.03701]
[1778117831101,51.23,81196.3,0.0,-0.9943,0.0,1.03922]
[1778117833115,51.23,81200.4,0.0,-0.99428,0.0,1.04257]
[1778117838150,51.23,81199.85,0.0,-0.99428,0.0,1.04212]
[1778117843185,51.23,81200.58,0.0,-0.99428,0.0,1.04272]
[1778117848223,51.23,81202.63,0.0,-0.99427,0.0,1.04439]
[1778117850234,51.23,81193.53,0.0,-0.99431,0.0,1.03697]
[1778117851242,51.23,81191.4,0.0,-0.99433,0.0,1.03404]
[1778117856276,51.23,81187.46,0.0,-0.99435,0.0,1.03085]
[1778117858290,51.23,81183.39,0.0,-0.99437,0.0,1.02756]
[1778117863325,51.23,81186.58,0.0,-0.99436,0.0,1.03014]
[1778117866346,51.23,81196.36,0.0,-0.99431,0.0,1.03808]
[1778117867875,51.23,81205.14,0.0,-0.99426,0.0,1.04525]
[1778117868361,51.23,81205.17,0.0,-0.99426,0.0,1.04527]
[1778117875409,51.23,81207.11,0.0,-0.99425,0.0,1.04686]
[1778117877945,51.23,81218.96,0.0,-0.99419,1e-05,1.05662]
[1778117878429,51.23,81218.96,0.0,-0.99419,1e-05,1.05662]
[1778117879437,51.23,81221.76,0.0,-0.99418,1e-05,1.05894]
[1778117881451,51.23,81222.81,0.0,-0.99417,1e-05,1.05981]
[1778117886486,51.23,81227.56,0.0,-0.99415,1e-05,1.06375]
[1778117891522,51.23,81226.49,0.0,-0.99416,1e-05,1.06286]
[1778117896556,51.23,81229.75,0.0,-0.99414,1e-05,1.06557]
[1778117898085,51.23,81240.52,0.0,-0.99408,1e-05,1.07457]
[1778117898572,51.23,81240.52,0.0,-0.99408,1e-05,1.07457]
[1778117903606,51.23,81239.82,0.0,-0.99409,1e-05,1.07398]
[1778117908644,51.23,81241.76,0.0,-0.99408,1e-05,1.07561]
[1778117911665,51.23,81241.46,0.0,-0.99409,1e-05,1.07413]
[1778117916700,51.23,81245.36,0.0,-0.99407,1e-05,1.0774]
[1778117918224,51.23,81237.58,0.0,-0.99411,1e-05,1.07088]
[1778117919721,51.23,81236.57,0.0,-0.99411,1e-05,1.07004]
[1778117924758,51.23,81234.3,0.0,-0.99412,1e-05,1.06814]
[1778117931807,51.23,81234.17,0.0,-0.99412,1e-05,1.06803]
[1778117936843,51.23,81238.35,0.0,-0.9941,1e-05,1.07153]
[1778117941878,51.23,81239.6,0.0,-0.9941,1e-05,1.07257]
[1778117946912,51.23,81243.22,0.0,-0.99408,1e-05,1.07561]
[1778117948926,51.23,81253.23,0.0,-0.99403,1e-05,1.08403]
[1778117949933,51.23,81253.23,0.0,-0.99403,1e-05,1.08403]
[1778117954968,51.23,81254.12,0.0,-0.99402,1e-05,1.08478]
[1778117960003,51.23,81252.99,0.0,-0.99403,1e-05,1.08383]
[1778117965038,51.23,81256.35,0.0,-0.99401,1e-05,1.08667]
[1778117974100,51.23,81257.79,0.0,-0.99401,1e-05,1.08665]
[1778117979136,51.23,81260.26,0.0,-0.994,1e-05,1.08874]
[1778117984171,51.23,81259.75,0.0,-0.994,1e-05,1.08831]
[1778117989206,51.23,81258.71,0.0,-0.994,1e-05,1.08743]
[1778117994241,51.23,81258.43,0.0,-0.99401,1e-05,1.08719]
[1778117999277,51.23,81258.68,0.0,-0.994,1e-05,1.08741]
[1778118004312,51.23,81259.82,0.0,-0.994,1e-05,1.08837]
[1778118005318,51.23,81271.67,0.0,-0.99394,1e-05,1.09845]
[1778118006325,51.23,81272.54,0.0,-0.99393,1e-05,1.09919]
[1778118011360,51.23,81262.92,0.0,-0.99398,1e-05,1.091]
[1778118012367,51.23,81261.67,0.0,-0.99399,1e-05,1.08994]
[1778118017402,51.23,81267.99,0.0,-0.99396,1e-05,1.09531]
[1778118018925,51.23,81270.23,0.0,-0.99394,1e-05,1.09722]
[1778118024451,51.23,81270.35,0.0,-0.99394,1e-05,1.09732]
[1778118029490,51.23,81273.34,0.0,-0.99393,1e-05,1.09988]
[1778118034525,51.23,81278.25,0.0,-0.99391,1e-05,1.10283]
[1778118039559,51.23,81278.99,0.0,-0.99391,1e-05,1.10347]
[1778118047616,51.23,81278.72,0.0,-0.99391,1e-05,1.10323]
[1778118052652,51.23,81273.58,0.0,-0.99393,1e-05,1.09884]
[1778118057687,51.23,81278.22,0.0,-0.99391,1e-05,1.10281]
[1778118062721,51.23,81278.68,0.0,-0.99391,1e-05,1.1032]
[1778118067757,51.23,81283.36,0.0,-0.99388,1e-05,1.10722]
[1778118070778,51.23,81276.24,0.0,-0.99392,1e-05,1.10111]
[1778118075812,51.23,81274.28,0.0,-0.99393,1e-05,1.09943]
[1778118080847,51.23,81271.74,0.0,-0.99394,1e-05,1.09727]
[1778118082864,51.23,81267.13,0.0,-0.99397,1e-05,1.09334]
[1778118087897,51.23,81268.7,0.0,-0.99396,1e-05,1.09467]
[1778118092932,51.23,81267.22,0.0,-0.99397,1e-05,1.09217]
[1778118097967,51.23,81266.65,0.0,-0.99398,1e-05,1.09169]
[1778118099981,51.23,81259.15,0.0,-0.99402,1e-05,1.08533]
[1778118100988,51.23,81254.84,0.0,-0.99404,1e-05,1.08169]
[1778118101995,51.23,81257.0,0.0,-0.99403,1e-05,1.08351]
[1778118107035,51.23,81260.29,0.0,-0.99401,1e-05,1.0863]
[1778118112072,51.23,81261.9,0.0,-0.994,1e-05,1.08766]
[1778118113080,51.23,81251.79,0.0,-0.99405,1e-05,1.07912]
[1778118114086,51.23,81252.86,0.0,-0.99405,1e-05,1.08002]
[1778118119122,51.23,81253.56,0.0,-0.99404,1e-05,1.08061]
[1778118123149,51.23,81259.79,0.0,-0.99401,1e-05,1.08587]
[1778118124156,51.23,81267.09,0.0,-0.99397,1e-05,1.09206]
[1778118125164,51.23,81268.31,0.0,-0.99397,1e-05,1.0931]
[1778118126170,51.23,81262.11,0.0,-0.994,1e-05,1.08784]
[1778118127176,51.23,81258.72,0.0,-0.99402,1e-05,1.08497]
[1778118130198,51.23,81255.17,0.0,-0.99404,1e-05,1.08197]
[1778118135239,51.23,81255.15,0.0,-0.99404,1e-05,1.08195]
[1778118139263,51.23,81266.02,0.0,-0.99398,1e-05,1.09115]
[1778118140270,51.23,81266.79,0.0,-0.99398,1e-05,1.09181]
[1778118145304,51.23,81266.26,0.0,-0.99398,1e-05,1.09136]
[1778118147319,51.23,81257.71,0.0,-0.99402,1e-05,1.08411]
[1778118148326,51.23,81258.4,0.0,-0.99402,1e-05,1.0847]
[1778118150340,51.23,81252.44,0.0,-0.99405,1e-05,1.07967]
[1778118153363,51.23,81246.72,0.0,-0.99409,1e-05,1.07364]
[1778118158396,51.23,81246.44,0.0,-0.99409,1e-05,1.0734]
[1778118163431,51.23,81246.04,0.0,-0.99409,1e-05,1.07307]
[1778118168465,51.23,81246.76,0.0,-0.99409,1e-05,1.07367]
[1778118173501,51.23,81247.91,0.0,-0.99408,1e-05,1.07463]
[1778118176522,51.23,81254.12,0.0,-0.99405,1e-05,1.07985]
[1778118177528,51.23,81256.97,0.0,-0.99403,1e-05,1.08226]
[1778118182565,51.23,81256.95,0.0,-0.99403,1e-05,1.08224]
[1778118187600,51.23,81254.91,0.0,-0.99404,1e-05,1.08052]
[1778118192635,51.23,81253.68,0.0,-0.99405,1e-05,1.07948]
[1778118197670,51.23,81251.15,0.0,-0.99406,1e-05,1.07735]
[1778118202706,51.23,81248.64,0.0,-0.99408,1e-05,1.07525]
[1778118207748,51.23,81248.78,0.0,-0.99408,1e-05,1.07536]
[1778118210284,51.23,81242.04,0.0,-0.99411,1e-05,1.06972]
[1778118211768,51.23,81236.74,0.0,-0.99414,1e-05,1.06408]
[1778118212775,51.23,81237.51,0.0,-0.99414,1e-05,1.06472]
[1778118217810,51.23,81249.75,0.0,-0.99408,1e-05,1.07495]
[1778118218818,51.23,81253.08,0.0,-0.99406,1e-05,1.07775]
[1778118223852,51.23,81252.09,0.0,-0.99406,1e-05,1.07692]
[1778118228887,51.23,81249.75,0.0,-0.99408,1e-05,1.07495]
[1778118230901,51.23,81245.37,0.0,-0.9941,1e-05,1.07128]
[1778118235937,51.23,81246.39,0.0,-0.99409,1e-05,1.07213]
[1778118240970,51.23,81247.11,0.0,-0.99409,1e-05,1.07274]
[1778118244999,51.23,81241.83,0.0,-0.99412,1e-05,1.06832]
[1778118250566,51.23,81243.49,0.0,-0.99411,1e-05,1.06971]
[1778118256077,51.23,81243.47,0.0,-0.99411,1e-05,1.06969]
[1778118261111,51.23,81244.39,0.0,-0.9941,1e-05,1.07046]
[1778118266147,51.23,81244.51,0.0,-0.9941,1e-05,1.07056]
[1778118270175,51.23,81253.81,0.0,-0.99406,1e-05,1.07836]
[1778118271182,51.23,81259.08,0.0,-0.99404,1e-05,1.08157]
[1778118272189,51.23,81262.24,0.0,-0.99402,1e-05,1.08424]
[1778118277224,51.23,81262.81,0.0,-0.99402,1e-05,1.08472]
[1778118282259,51.23,81267.78,0.0,-0.99399,1e-05,1.08893]
[1778118287294,51.23,81266.05,0.0,-0.994,1e-05,1.08746]
[1778118291322,51.23,81272.01,0.0,-0.99397,1e-05,1.09252]
[1778118296358,51.23,81273.7,0.0,-0.99396,1e-05,1.09396]
[1778118301392,51.23,81276.13,0.0,-0.99395,1e-05,1.09603]
[1778118306427,51.23,81276.91,0.0,-0.99394,1e-05,1.0967]
[1778118308441,51.23,81273.1,0.0,-0.99396,1e-05,1.09345]
[1778118313476,51.23,81272.33,0.0,-0.99397,1e-05,1.09279]
[1778118315490,51.23,81267.28,0.0,-0.99399,1e-05,1.0885]
[1778118320525,51.23,81267.82,0.0,-0.99399,1e-05,1.08896]
[1778118325559,51.23,81265.61,0.0,-0.994,1e-05,1.08709]
[1778118331603,51.23,81264.53,0.0,-0.99401,1e-05,1.08494]
[1778118336639,51.23,81261.67,0.0,-0.99403,1e-05,1.08252]
[1778118337646,51.23,81254.54,0.0,-0.99407,1e-05,1.07652]
[1778118338653,51.23,81251.28,0.0,-0.99408,1e-05,1.07378]
[1778118343686,51.23,81258.29,0.0,-0.99405,1e-05,1.07967]
[1778118345701,51.23,81260.21,0.0,-0.99404,1e-05,1.08129]
[1778118351269,51.23,81257.23,0.0,-0.99405,1e-05,1.07878]
[1778118356785,51.23,81250.76,0.0,-0.99408,1e-05,1.07334]
[1778118359808,51.23,81251.23,0.0,-0.99408,1e-05,1.07374]
[1778118363836,51.23,81243.27,0.0,-0.99412,1e-05,1.06708]
[1778118364843,51.23,81242.23,0.0,-0.99413,1e-05,1.06621]
[1778118368887,51.23,81247.6,0.0,-0.9941,1e-05,1.0707]
[1778118375935,51.23,81248.48,0.0,-0.9941,1e-05,1.07143]
[1778118381480,51.23,81248.15,0.0,-0.9941,1e-05,1.07116]
[1778118387011,51.23,81251.82,0.0,-0.99408,1e-05,1.07423]
[1778118392046,51.23,81251.32,0.0,-0.99409,1e-05,1.07259]
[1778118397081,51.23,81254.59,0.0,-0.99407,1e-05,1.07533]
[1778118402116,51.23,81250.42,0.0,-0.99409,1e-05,1.07183]
[1778118407151,51.23,81248.03,0.0,-0.99411,1e-05,1.06983]
[1778118411692,51.23,81254.12,0.0,-0.99407,1e-05,1.07493]
[1778118413193,51.23,81254.12,0.0,-0.99407,1e-05,1.07493]
[1778118417221,51.23,81259.96,0.0,-0.99404,1e-05,1.07985]
[1778118422256,51.23,81258.39,0.0,-0.99405,1e-05,1.07852]
[1778118425277,51.23,81252.08,0.0,-0.99408,1e-05,1.07322]
[1778118427293,51.23,81250.92,0.0,-0.99409,1e-05,1.07225]
[1778118432326,51.23,81251.24,0.0,-0.99409,1e-05,1.07252]
[1778118436357,51.23,81245.33,0.0,-0.99412,1e-05,1.06758]
[1778118441389,51.23,81247.93,0.0,-0.99411,1e-05,1.06975]
[1778118446424,51.23,81247.81,0.0,-0.99411,1e-05,1.06965]
[1778118451459,51.23,81248.19,0.0,-0.99411,1e-05,1.06874]
[1778118456494,51.23,81247.9,0.0,-0.99411,1e-05,1.0685]
[1778118461530,51.23,81255.15,0.0,-0.99408,1e-05,1.07457]
[1778118463543,51.23,81255.34,0.0,-0.99407,1e-05,1.07473]
[1778118468578,51.23,81253.99,0.0,-0.99408,1e-05,1.0736]
[1778118473614,51.23,81253.43,0.0,-0.99408,1e-05,1.07313]
[1778118475627,51.23,81259.09,0.0,-0.99406,1e-05,1.07788]
[1778118480663,51.23,81259.01,0.0,-0.99406,1e-05,1.07781]
[1778118485714,51.23,81258.56,0.0,-0.99406,1e-05,1.07744]
[1778118492252,51.23,81257.76,0.0,-0.99406,1e-05,1.07676]
[1778118496791,51.23,81251.61,0.0,-0.99409,1e-05,1.0716]
[1778118497798,51.23,81243.36,0.0,-0.99414,1e-05,1.06471]
[1778118498806,51.23,81237.33,0.0,-0.99417,1e-05,1.0597]
[1778118499812,51.23,81236.9,0.0,-0.99417,1e-05,1.05935]
[1778118505854,51.23,81238.83,0.0,-0.99416,1e-05,1.06095]
[1778118510889,51.23,81238.45,0.0,-0.99416,1e-05,1.06063]
[1778118516931,51.23,81242.43,0.0,-0.99415,1e-05,1.06272]
[1778118522462,51.23,81243.9,0.0,-0.99414,1e-05,1.06394]
[1778118528009,51.23,81244.17,0.0,-0.99414,1e-05,1.06417]
[1778118533044,51.23,81244.23,0.0,-0.99414,1e-05,1.06422]
[1778118541100,51.23,81245.15,0.0,-0.99413,1e-05,1.06498]
[1778118546135,51.23,81247.75,0.0,-0.99412,1e-05,1.06715]
[1778118550163,51.23,81253.1,0.0,-0.99409,1e-05,1.07162]
[1778118551171,51.23,81255.42,0.0,-0.99408,1e-05,1.07357]
[1778118556205,51.23,81254.34,0.0,-0.99409,1e-05,1.07266]
[1778118561240,51.23,81254.94,0.0,-0.99408,1e-05,1.07317]
[1778118564261,51.23,81259.78,0.0,-0.99406,1e-05,1.07723]
[1778118569296,51.23,81260.38,0.0,-0.99406,1e-05,1.07774]
[1778118574331,51.23,81259.78,0.0,-0.99407,1e-05,1.076]
[1778118577352,51.23,81264.81,0.0,-0.99404,1e-05,1.08023]
[1778118579366,51.23,81268.22,0.0,-0.99402,1e-05,1.08311]
[1778118584401,51.23,81272.13,0.0,-0.994,1e-05,1.08642]
[1778118589435,51.23,81275.01,0.0,-0.99399,1e-05,1.08886]
[1778118594471,51.23,81278.65,0.0,-0.99397,1e-05,1.09195]
[1778118598499,51.23,81283.86,0.0,-0.99394,1e-05,1.09639]
[1778118603534,51.23,81288.51,0.0,-0.99392,1e-05,1.10037]
[1778118608570,51.23,81284.86,0.0,-0.99393,1e-05,1.09725]
[1778118611591,51.23,81279.25,0.0,-0.99396,1e-05,1.09246]
[1778118612600,51.23,81272.48,0.0,-0.994,1e-05,1.08672]
[1778118613606,51.23,81264.36,0.0,-0.99404,1e-05,1.07985]
[1778118614612,51.23,81254.94,0.0,-0.99409,1e-05,1.07194]
[1778118615619,51.23,81254.79,0.0,-0.99409,1e-05,1.07181]
[1778118620654,51.23,81256.13,0.0,-0.99408,1e-05,1.07294]
[1778118625689,51.23,81255.89,0.0,-0.99409,1e-05,1.07274]
[1778118628710,51.23,81240.47,0.0,-0.99416,1e-05,1.05988]
[1778118629717,51.23,81237.15,0.0,-0.99418,1e-05,1.05712]
[1778118634752,51.23,81233.98,0.0,-0.9942,1e-05,1.05329]
[1778118638780,51.23,81228.13,0.0,-0.99423,1e-05,1.04847]
[1778118645833,51.23,81224.86,0.0,-0.99425,1e-05,1.04578]
[1778118648860,51.23,81214.66,0.0,-0.9943,0.0,1.03744]
[1778118649872,51.23,81207.79,0.0,-0.99433,0.0,1.03185]
[1778118650874,51.23,81210.26,0.0,-0.99432,0.0,1.03386]
[1778118651881,51.23,81217.88,0.0,-0.99428,0.0,1.04007]
[1778118652889,51.23,81217.88,0.0,-0.99428,0.0,1.04007]
[1778118657922,51.23,81217.97,0.0,-0.99428,0.0,1.04014]
[1778118659937,51.23,81218.99,0.0,-0.99428,0.0,1.04097]
[1778118664976,51.23,81218.98,0.0,-0.99428,0.0,1.04097]
[1778118671018,51.23,81217.87,0.0,-0.99428,0.0,1.04006]
[1778118676053,51.23,81218.08,0.0,-0.99428,0.0,1.04023]
[1778118678067,51.23,81212.64,0.0,-0.99431,0.0,1.03579]
[1778118683102,51.23,81208.54,0.0,-0.99433,0.0,1.03246]
[1778118688139,51.23,81205.7,0.0,-0.99434,0.0,1.03015]
[1778118689148,51.23,81199.7,0.0,-0.99437,0.0,1.0253]
[1778118693675,51.23,81198.64,0.0,-0.99439,0.0,1.02326]
[1778118696193,51.23,81202.08,0.0,-0.99437,0.0,1.02604]
[1778118698207,51.23,81207.21,0.0,-0.99434,0.0,1.03019]
[1778118703745,51.23,81207.65,0.0,-0.99434,0.0,1.03054]
[1778118709284,51.23,81205.87,0.0,-0.99435,0.0,1.0291]
[1778118711298,51.23,81200.55,0.0,-0.99438,0.0,1.0248]
[1778118714320,51.23,81200.11,0.0,-0.99438,0.0,1.02444]
[1778118719354,51.23,81200.98,0.0,-0.99437,0.0,1.02515]
[1778118724388,51.23,81198.23,0.0,-0.99439,0.0,1.02293]
[1778118729431,51.23,81193.55,0.0,-0.99441,0.0,1.01916]
[1778118730436,51.23,81180.05,0.0,-0.99448,0.0,1.00837]
[1778118731442,51.23,81171.99,0.0,-0.99451,0.0,1.00196]
[1778118732450,51.23,81166.13,0.0,-0.99454,0.0,0.99733]
[1778118733962,51.23,81156.57,0.0,-0.99459,0.0,0.98981]
[1778118735470,51.23,81154.73,0.0,-0.9946,0.0,0.98837]
[1778118740506,51.23,81152.59,0.0,-0.99461,0.0,0.9867]
[1778118741513,51.23,81145.25,0.0,-0.99464,0.0,0.98097]
[1778118742521,51.23,81141.78,0.0,-0.99466,0.0,0.97827]
[1778118744033,51.23,81147.77,0.0,-0.99463,0.0,0.98293]
[1778118745541,51.23,81148.99,0.0,-0.99462,0.0,0.98389]
[1778118747560,51.23,81157.63,0.0,-0.99458,0.0,0.99064]
[1778118748563,51.23,81160.74,0.0,-0.99457,0.0,0.99309]
[1778118754103,51.23,81163.53,0.0,-0.99456,0.0,0.99412]
[1778118759646,51.23,81169.51,0.0,-0.99453,0.0,0.99884]
[1778118761657,51.23,81172.41,0.0,-0.99452,0.0,1.00113]
[1778118764679,51.23,81173.4,0.0,-0.99451,0.0,1.00191]
[1778118769713,51.23,81178.65,0.0,-0.99449,0.0,1.00608]
[1778118774247,51.23,81170.53,0.0,-0.99453,0.0,0.99964]
[1778118779783,51.23,81168.2,0.0,-0.99454,0.0,0.9978]
[1778118781798,51.23,81162.07,0.0,-0.99457,0.0,0.99297]
[1778118786838,51.23,81164.5,0.0,-0.99456,0.0,0.99488]
[1778118791870,51.23,81164.64,0.0,-0.99456,0.0,0.99499]
[1778118795900,51.23,81184.84,0.0,-0.99446,0.0,1.01101]
[1778118796907,51.23,81184.35,0.0,-0.99446,0.0,1.01062]
[1778118799928,51.23,81190.83,0.0,-0.99443,0.0,1.0158]
[1778118800935,51.23,81191.66,0.0,-0.99443,0.0,1.01646]
[1778118803956,51.23,81182.26,0.0,-0.99447,0.0,1.00895]
[1778118804963,51.23,81183.02,0.0,-0.99447,0.0,1.00956]
[1778118808993,51.23,81169.78,0.0,-0.99453,0.0,0.99905]
[1778118809999,51.23,81157.44,0.0,-0.99459,0.0,0.98934]
[1778118811005,51.23,81155.25,0.0,-0.99461,0.0,0.98647]
[1778118816041,51.23,81146.87,0.0,-0.99465,0.0,0.97993]
[1778118817047,51.23,81143.65,0.0,-0.99466,0.0,0.97743]
[1778118821075,51.23,81141.72,0.0,-0.99467,0.0,0.97593]
[1778118826110,51.23,81133.27,0.0,-0.99471,0.0,0.9694]
[1778118827117,51.23,81133.16,0.0,-0.99471,0.0,0.96932]
[1778118829131,51.23,81144.57,0.0,-0.99466,0.0,0.97815]
[1778118830138,51.23,81155.16,0.0,-0.99461,0.0,0.9864]
[1778118831145,51.23,81156.14,0.0,-0.9946,0.0,0.98716]
[1778118836182,51.23,81153.77,0.0,-0.99461,0.0,0.98531]
[1778118841215,51.23,81152.28,0.0,-0.99462,0.0,0.98415]
[1778118842222,51.23,81161.17,0.0,-0.99458,0.0,0.99111]
[1778118843229,51.23,81166.43,0.0,-0.99455,0.0,0.99524]
[1778118844236,51.23,81167.53,0.0,-0.99455,0.0,0.99611]
[1778118849271,51.23,81166.46,0.0,-0.99455,0.0,0.99527]
[1778118855314,51.23,81165.84,0.0,-0.99456,0.0,0.99478]
[1778118860349,51.23,81165.47,0.0,-0.99456,0.0,0.99449]
[1778118862364,51.23,81172.15,0.0,-0.99453,0.0,0.99976]
[1778118863372,51.23,81176.2,0.0,-0.99451,0.0,1.00296]
[1778118864884,51.23,81175.57,0.0,-0.99451,0.0,1.00246]
[1778118870419,51.23,81177.08,0.0,-0.9945,0.0,1.00366]
[1778118875454,51.23,81176.92,0.0,-0.99451,0.0,1.00237]
[1778118880489,51.23,81177.43,0.0,-0.99451,0.0,1.00277]
[1778118885525,51.23,81173.28,0.0,-0.99453,0.0,0.99948]
[1778118887539,51.23,81169.46,0.0,-0.99455,0.0,0.99647]
[1778118892573,51.23,81168.35,0.0,-0.99455,0.0,0.99559]
[1778118897609,51.23,81165.47,0.0,-0.99456,0.0,0.99332]
[1778118902643,51.23,81166.61,0.0,-0.99456,0.0,0.99422]
[1778118908686,51.23,81166.25,0.0,-0.99456,0.0,0.99394]
[1778118913722,51.23,81168.76,0.0,-0.99455,0.0,0.99592]
[1778118918755,51.23,81168.5,0.0,-0.99455,0.0,0.99571]
[1778118920769,51.23,81176.6,0.0,-0.99451,0.0,1.00211]
[1778118922783,51.23,81177.93,0.0,-0.9945,0.0,1.00317]
[1778118926811,51.23,81187.27,0.0,-0.99446,0.0,1.0106]
[1778118927818,51.23,81190.46,0.0,-0.99444,0.0,1.01314]
[1778118932853,51.23,81189.76,0.0,-0.99445,0.0,1.01141]
[1778118935384,51.23,81186.84,0.0,-0.99447,0.0,1.00908]
[1778118940909,51.23,81188.95,0.0,-0.99446,0.0,1.01076]
[1778118945945,51.23,81191.49,0.0,-0.99445,0.0,1.01279]
[1778118950979,51.23,81194.37,0.0,-0.99443,0.0,1.01509]
[1778118957021,51.23,81194.05,0.0,-0.99443,0.0,1.01484]
[1778118962056,51.23,81191.76,0.0,-0.99444,0.0,1.01301]
[1778118967091,51.23,81192.62,0.0,-0.99444,0.0,1.01369]
[1778118972126,51.23,81196.79,0.0,-0.99442,0.0,1.01703]
[1778118975147,51.23,81198.64,0.0,-0.99441,0.0,1.01852]
[1778118977160,51.23,81186.59,0.0,-0.99447,0.0,1.00888]
[1778118978168,51.23,81173.33,0.0,-0.99453,0.0,0.99836]
[1778118979175,51.23,81173.5,0.0,-0.99453,0.0,0.99849]
[1778118982200,51.23,81187.41,0.0,-0.99447,0.0,1.00953]
[1778118983208,51.23,81195.97,0.0,-0.99442,0.0,1.01638]
[1778118984215,51.23,81199.84,0.0,-0.9944,0.0,1.01948]
[1778118985221,51.23,81199.64,0.0,-0.99441,0.0,1.01932]
[1778118987236,51.23,81204.88,0.0,-0.99438,0.0,1.02354]
[1778118992270,51.23,81202.06,0.0,-0.9944,0.0,1.02008]
[1778118997305,51.23,81202.54,0.0,-0.9944,0.0,1.02047]
[1778119002340,51.23,81201.1,0.0,-0.9944,0.0,1.01931]
[1778119005361,51.23,81197.38,0.0,-0.99442,0.0,1.01633]
[1778119010396,51.23,81200.3,0.0,-0.99441,0.0,1.01867]
[1778119015431,51.23,81202.9,0.0,-0.9944,0.0,1.02076]
[1778119021475,51.23,81207.37,0.0,-0.99437,0.0,1.02436]
[1778119026508,51.23,81206.99,0.0,-0.99438,0.0,1.02406]
[1778119031543,51.23,81211.9,0.0,-0.99435,0.0,1.02803]
[1778119033558,51.23,81213.51,0.0,-0.99434,0.0,1.02933]
[1778119040607,51.23,81212.78,0.0,-0.99435,0.0,1.02874]
[1778119042620,51.23,81207.4,0.0,-0.99437,0.0,1.02439]
[1778119046157,51.23,81203.68,0.0,-0.99439,0.0,1.02139]
[1778119051683,51.23,81202.26,0.0,-0.99441,0.0,1.01906]
[1778119057726,51.23,81201.44,0.0,-0.99441,0.0,1.0184]
[1778119063767,51.23,81200.36,0.0,-0.99441,0.0,1.01753]
[1778119066299,51.23,81195.3,0.0,-0.99444,0.0,1.01348]
[1778119071823,51.23,81196.56,0.0,-0.99443,0.0,1.01449]
[1778119079880,51.23,81197.55,0.0,-0.99443,0.0,1.01528]
[1778119082900,51.23,81192.47,0.0,-0.99445,0.0,1.01122]
[1778119087935,51.23,81186.35,0.0,-0.99448,0.0,1.00634]
[1778119088942,51.23,81183.26,0.0,-0.9945,0.0,1.00388]
[1778119093977,51.23,81183.33,0.0,-0.9945,0.0,1.00394]
[1778119100019,51.23,81182.34,0.0,-0.9945,0.0,1.00315]
[1778119104047,51.23,81168.62,0.0,-0.99457,0.0,0.99232]
[1778119105054,51.23,81167.42,0.0,-0.99457,0.0,0.99137]
[1778119107068,51.23,81161.6,0.0,-0.9946,0.0,0.98681]
[1778119112105,51.23,81160.95,0.0,-0.99461,0.0,0.98515]
[1778119117145,51.23,81167.68,0.0,-0.99458,0.0,0.99042]
[1778119119155,51.23,81173.13,0.0,-0.99455,0.0,0.9947]
[1778119121169,51.23,81175.81,0.0,-0.99454,0.0,0.99682]
[1778119126204,51.23,81175.75,0.0,-0.99454,0.0,0.99677]
[1778119133253,51.23,81176.47,0.0,-0.99454,0.0,0.99734]
[1778119139295,51.23,81174.12,0.0,-0.99455,0.0,0.99548]
[1778119144330,51.23,81174.82,0.0,-0.99454,0.0,0.99604]
[1778119149365,51.23,81176.44,0.0,-0.99454,0.0,0.99731]
[1778119154401,51.23,81177.07,0.0,-0.99453,0.0,0.99781]
[1778119159435,51.23,81173.93,0.0,-0.99455,0.0,0.99533]
[1778119164471,51.23,81181.91,0.0,-0.99451,0.0,1.00164]
[1778119165477,51.23,81184.52,0.0,-0.9945,0.0,1.00371]
[1778119170512,51.23,81186.08,0.0,-0.99449,0.0,1.00495]
[1778119175546,51.23,81186.09,0.0,-0.9945,0.0,1.00379]
[1778119180581,51.23,81189.9,0.0,-0.99448,0.0,1.00681]
[1778119185624,51.23,81185.84,0.0,-0.9945,0.0,1.00359]
[1778119187636,51.23,81179.33,0.0,-0.99453,0.0,0.99843]
[1778119190658,51.23,81177.12,0.0,-0.99454,0.0,0.99669]
[1778119195693,51.23,81177.95,0.0,-0.99454,0.0,0.99734]
[1778119198713,51.23,81170.85,0.0,-0.99457,0.0,0.99175]
[1778119199729,51.23,81169.07,0.0,-0.99458,0.0,0.99035]
[1778119204763,51.23,81171.3,0.0,-0.99457,0.0,0.9921]
[1778119207786,51.23,81168.15,0.0,-0.99458,0.0,0.98963]
[1778119211813,51.23,81161.32,0.0,-0.99462,0.0,0.98428]
[1778119214834,51.23,81167.97,0.0,-0.99458,0.0,0.98949]
[1778119215843,51.23,81177.03,0.0,-0.99454,0.0,0.99661]
[1778119217358,51.23,81169.06,0.0,-0.99458,0.0,0.99034]
[1778119218864,51.23,81170.23,0.0,-0.99457,0.0,0.99126]
[1778119219871,51.23,81165.16,0.0,-0.9946,0.0,0.98728]
[1778119220879,51.23,81165.47,0.0,-0.9946,0.0,0.98753]
[1778119225923,51.23,81166.54,0.0,-0.99459,0.0,0.98836]
[1778119227429,51.23,81155.73,0.0,-0.99464,0.0,0.97992]
[1778119228936,51.23,81154.72,0.0,-0.99465,0.0,0.97914]
[1778119232962,51.23,81160.19,0.0,-0.99463,0.0,0.98224]
[1778119237997,51.23,81161.12,0.0,-0.99462,0.0,0.98297]
[1778119243034,51.23,81167.92,0.0,-0.99459,0.0,0.98829]
[1778119244041,51.23,81168.0,0.0,-0.99459,0.0,0.98835]
[1778119249079,51.23,81170.95,0.0,-0.99458,0.0,0.99066]
[1778119254111,51.23,81169.47,0.0,-0.99458,0.0,0.9895]
[1778119259146,51.23,81165.48,0.0,-0.9946,0.0,0.98638]
[1778119261160,51.23,81161.4,0.0,-0.99462,0.0,0.98319]
[1778119263174,51.23,81165.33,0.0,-0.9946,0.0,0.98626]
[1778119264181,51.23,81171.67,0.0,-0.99457,0.0,0.99123]
[1778119265209,51.23,81171.66,0.0,-0.99457,0.0,0.99122]
[1778119267711,51.23,81164.34,0.0,-0.99461,0.0,0.98548]
[1778119273245,51.23,81166.2,0.0,-0.9946,0.0,0.98694]
[1778119278281,51.23,81165.56,0.0,-0.9946,0.0,0.98644]
[1778119281302,51.23,81171.62,0.0,-0.99457,0.0,0.99119]
[1778119282309,51.23,81177.45,0.0,-0.99454,0.0,0.99578]
[1778119283316,51.23,81179.4,0.0,-0.99454,0.0,0.99732]
[1778119285330,51.23,81184.92,0.0,-0.99451,0.0,1.00169]
[1778119286340,51.23,81177.35,0.0,-0.99454,0.0,0.9957]
[1778119287852,51.23,81166.46,0.0,-0.9946,0.0,0.98714]
[1778119292379,51.23,81164.5,0.0,-0.99461,0.0,0.98445]
[1778119297413,51.23,81166.95,0.0,-0.9946,0.0,0.98637]
[1778119298422,51.23,81160.73,0.0,-0.99463,0.0,0.98151]
[1778119299428,51.23,81155.73,0.0,-0.99465,0.0,0.97762]
[1778119301442,51.23,81154.87,0.0,-0.99466,0.0,0.97695]
[1778119306477,51.23,81155.56,0.0,-0.99465,0.0,0.97749]
[1778119311512,51.23,81154.63,0.0,-0.99466,0.0,0.97677]
[1778119314533,51.23,81147.53,0.0,-0.99469,0.0,0.97127]
[1778119315540,51.23,81141.33,0.0,-0.99472,0.0,0.96649]
[1778119316547,51.23,81140.47,0.0,-0.99473,0.0,0.96583]
[1778119321584,51.23,81136.69,0.0,-0.99474,0.0,0.96292]
[1778119326620,51.23,81129.48,0.0,-0.99478,0.0,0.95741]
[1778119328134,51.23,81125.29,0.0,-0.9948,0.0,0.95421]
[1778119333668,51.23,81126.5,0.0,-0.99479,0.0,0.95513]
[1778119334675,51.23,81132.13,0.0,-0.99476,0.0,0.95943]
[1778119335685,51.23,81133.44,0.0,-0.99476,0.0,0.96043]
[1778119337697,51.23,81144.81,0.0,-0.9947,0.0,0.96917]
[1778119338703,51.23,81148.83,0.0,-0.99469,0.0,0.97227]
[1778119340717,51.23,81150.68,0.0,-0.99468,0.0,0.9737]
[1778119345755,51.23,81152.43,0.0,-0.99467,0.0,0.97506]
[1778119346762,51.23,81154.29,0.0,-0.99466,0.0,0.9765]
[1778119348775,51.23,81156.14,0.0,-0.99465,0.0,0.97794]
[1778119352801,51.23,81149.19,0.0,-0.99469,0.0,0.97141]
[1778119353808,51.23,81147.35,0.0,-0.9947,0.0,0.96998]
[1778119357836,51.23,81141.66,0.0,-0.99473,0.0,0.9656]
[1778119358843,51.23,81135.64,0.0,-0.99475,0.0,0.96098]
[1778119359850,51.23,81135.32,0.0,-0.99476,0.0,0.96074]
[1778119364885,51.23,81137.0,0.0,-0.99475,0.0,0.96202]
[1778119369921,51.23,81131.42,0.0,-0.99477,0.0,0.95775]
[1778119372941,51.23,81125.85,0.0,-0.9948,0.0,0.95351]
[1778119373949,51.23,81122.9,0.0,-0.99481,0.0,0.95127]
[1778119378983,51.23,81125.7,0.0,-0.9948,0.0,0.95339]
[1778119384019,51.23,81124.37,0.0,-0.99481,0.0,0.95238]
[1778119387048,51.23,81130.17,0.0,-0.99478,0.0,0.9568]
[1778119388557,51.23,81136.72,0.0,-0.99475,0.0,0.96181]
[1778119390060,51.23,81138.23,0.0,-0.99474,0.0,0.96297]
[1778119393081,51.23,81143.91,0.0,-0.99472,0.0,0.96733]
[1778119397109,51.23,81146.58,0.0,-0.9947,0.0,0.96939]
[1778119402144,51.23,81144.88,0.0,-0.99471,0.0,0.96808]
[1778119407179,51.23,81140.37,0.0,-0.99473,0.0,0.96461]
[1778119412214,51.23,81136.85,0.0,-0.99475,0.0,0.96077]
[1778119417249,51.23,81134.4,0.0,-0.99477,0.0,0.9589]
[1778119422285,51.23,81133.04,0.0,-0.99477,0.0,0.95786]
[1778119427321,51.23,81127.11,0.0,-0.9948,0.0,0.95334]
[1778119431348,51.23,81137.52,0.0,-0.99475,0.0,0.96129]
[1778119432358,51.23,81141.06,0.0,-0.99473,0.0,0.964]
[1778119434369,51.23,81147.04,0.0,-0.99471,0.0,0.9686]
[1778119435380,51.23,81149.82,0.0,-0.99469,0.0,0.97075]
[1778119437390,51.23,81153.68,0.0,-0.99468,0.0,0.97373]
[1778119442426,51.23,81151.54,0.0,-0.99469,0.0,0.97208]
[1778119446453,51.23,81146.44,0.0,-0.99471,0.0,0.96814]
[1778119447460,51.23,81140.86,0.0,-0.99474,0.0,0.96385]
[1778119448980,51.23,81123.14,0.0,-0.99482,0.0,0.95032]
[1778119449475,51.23,81123.14,0.0,-0.99482,0.0,0.95032]
[1778119450481,51.23,81122.69,0.0,-0.99482,0.0,0.94998]
[1778119455516,51.23,81121.85,0.0,-0.99482,0.0,0.94934]
[1778119457530,51.23,81113.26,0.0,-0.99486,0.0,0.94285]
[1778119459544,51.23,81110.24,0.0,-0.99488,0.0,0.94057]
[1778119464579,51.23,81112.33,0.0,-0.99487,0.0,0.94215]
[1778119469615,51.23,81112.86,0.0,-0.99486,0.0,0.94255]
[1778119474650,51.23,81108.75,0.0,-0.99489,0.0,0.93834]
[1778119477672,51.23,81105.58,0.0,-0.9949,0.0,0.93596]
[1778119482706,51.23,81104.29,0.0,-0.99491,0.0,0.93499]
[1778119487748,51.23,81109.06,0.0,-0.99489,0.0,0.93857]
[1778119488758,51.23,81114.45,0.0,-0.99486,0.0,0.94263]
[1778119489762,51.23,81115.46,0.0,-0.99486,0.0,0.94339]
[1778119494799,51.23,81113.98,0.0,-0.99486,0.0,0.94227]
[1778119499833,51.23,81115.21,0.0,-0.99486,0.0,0.9432]
[1778119503862,51.23,81114.27,0.0,-0.99486,0.0,0.94249]
[1778119505875,51.23,81123.57,0.0,-0.99482,0.0,0.94952]
[1778119506882,51.23,81126.49,0.0,-0.99481,0.0,0.95174]
[1778119511919,51.23,81119.41,0.0,-0.99484,0.0,0.94637]
[1778119512926,51.23,81117.96,0.0,-0.99485,0.0,0.94527]
[1778119514940,51.23,81114.74,0.0,-0.99486,0.0,0.94284]
[1778119519976,51.23,81112.65,0.0,-0.99487,0.0,0.94127]
[1778119525014,51.23,81113.17,0.0,-0.99487,0.0,0.94166]
[1778119530046,51.23,81113.66,0.0,-0.99487,0.0,0.94203]
[1778119535082,51.23,81115.53,0.0,-0.99486,0.0,0.94232]
[1778119540126,51.23,81113.15,0.0,-0.99487,0.0,0.94053]
[1778119542131,51.23,81107.99,0.0,-0.9949,0.0,0.93665]
[1778119543138,51.23,81106.03,0.0,-0.99491,0.0,0.93518]
[1778119547166,51.23,81099.95,0.0,-0.99493,0.0,0.93064]
[1778119548173,51.23,81097.11,0.0,-0.99495,0.0,0.92852]
[1778119553208,51.23,81097.96,0.0,-0.99494,0.0,0.92916]
[1778119558243,51.23,81097.81,0.0,-0.99494,0.0,0.92904]
[1778119562270,51.23,81091.41,0.0,-0.99497,0.0,0.92429]
[1778119567330,51.23,81081.75,0.0,-0.99502,0.0,0.91715]
[1778119568334,51.23,81079.22,0.0,-0.99503,0.0,0.91529]
[1778119572360,51.23,81066.7,0.0,-0.99508,0.0,0.90612]
[1778119573367,51.23,81064.56,0.0,-0.99509,0.0,0.90456]
[1778119578403,51.23,81065.69,0.0,-0.99509,0.0,0.90538]
[1778119579900,51.23,81077.48,0.0,-0.99503,0.0,0.91401]
[1778119580416,51.23,81077.12,0.0,-0.99504,0.0,0.91374]
[1778119581423,51.23,81080.19,0.0,-0.99502,0.0,0.916]
[1778119583437,51.23,81080.87,0.0,-0.99502,0.0,0.9165]
[1778119584444,51.23,81072.01,0.0,-0.99506,0.0,0.91]
[1778119585453,51.23,81066.42,0.0,-0.99508,0.0,0.90591]
[1778119586458,51.23,81066.53,0.0,-0.99508,0.0,0.90599]
[1778119591493,51.23,81065.7,0.0,-0.99509,0.0,0.9043]
[1778119594514,51.23,81067.16,0.0,-0.99509,0.0,0.90536]
[1778119595521,51.23,81075.78,0.0,-0.99505,0.0,0.91166]
[1778119596529,51.23,81080.89,0.0,-0.99502,0.0,0.91542]
[1778119597536,51.23,81082.44,0.0,-0.99502,0.0,0.91656]
[1778119602570,51.23,81084.65,0.0,-0.99501,0.0,0.91819]
[1778119603587,51.23,81089.67,0.0,-0.99499,0.0,0.9219]
[1778119606608,51.23,81093.35,0.0,-0.99497,0.0,0.92462]
[1778119610636,51.23,81098.48,0.0,-0.99495,0.0,0.92843]
[1778119615680,51.23,81098.67,0.0,-0.99495,0.0,0.92858]
[1778119620185,51.23,81095.19,0.0,-0.99496,0.0,0.92599]
[1778119623742,51.23,81103.35,0.0,-0.99492,0.0,0.93207]
[1778119624747,51.23,81111.07,0.0,-0.99489,0.0,0.93785]
[1778119625751,51.23,81107.39,0.0,-0.99491,0.0,0.93509]
[1778119628772,51.23,81101.91,0.0,-0.99493,0.0,0.93099]
[1778119632803,51.23,81101.91,0.0,-0.99493,0.0,0.93099]
[1778119637839,51.23,81100.37,0.0,-0.99494,0.0,0.92984]
[1778119639853,51.23,81090.64,0.0,-0.99498,0.0,0.92261]
[1778119640860,51.23,81086.46,0.0,-0.995,0.0,0.91952]
[1778119643884,51.23,81086.0,0.0,-0.995,0.0,0.91918]
[1778119648916,51.23,81082.35,0.0,-0.99502,0.0,0.91649]
[1778119653951,51.23,81078.97,0.0,-0.99504,0.0,0.91291]
[1778119658985,51.23,81076.99,0.0,-0.99505,0.0,0.91146]
[1778119662008,51.23,81083.29,0.0,-0.99502,0.0,0.91609]
[1778119667041,51.23,81087.46,0.0,-0.995,0.0,0.91916]
[1778119672079,51.23,81087.73,0.0,-0.995,0.0,0.91936]
[1778119676105,51.23,81082.3,0.0,-0.99502,0.0,0.91536]
[1778119681140,51.23,81085.3,0.0,-0.99501,0.0,0.91757]
[1778119686178,51.23,81087.24,0.0,-0.995,0.0,0.919]
[1778119690204,51.23,81095.3,0.0,-0.99497,0.0,0.92496]
[1778119692220,51.23,81100.88,0.0,-0.99494,0.0,0.92911]
[1778119693227,51.23,81101.26,0.0,-0.99494,0.0,0.9294]
[1778119698262,51.23,81097.97,0.0,-0.99495,0.0,0.92695]
[1778119699269,51.23,81104.34,0.0,-0.99493,0.0,0.93169]
[1778119700276,51.23,81107.09,0.0,-0.99491,0.0,0.93375]
[1778119705312,51.23,81102.82,0.0,-0.99493,0.0,0.93056]
[1778119710826,51.23,81099.66,0.0,-0.99495,0.0,0.9282]
[1778119716388,51.23,81098.24,0.0,-0.99496,0.0,0.92604]
[1778119721423,51.23,81096.46,0.0,-0.99497,0.0,0.92472]
[1778119726461,51.23,81100.38,0.0,-0.99495,0.0,0.92763]
[1778119731493,51.23,81097.6,0.0,-0.99496,0.0,0.92556]
[1778119736529,51.23,81095.15,0.0,-0.99497,0.0,0.92375]
[1778119741565,51.23,81094.41,0.0,-0.99498,0.0,0.9232]
[1778119747611,51.23,81093.67,0.0,-0.99498,0.0,0.92265]
[1778119752639,51.23,81096.55,0.0,-0.99497,0.0,0.92479]
[1778119757677,51.23,81097.7,0.0,-0.99496,0.0,0.92564]
[1778119761181,51.23,81096.02,0.0,-0.99497,0.0,0.92439]
[1778119762716,51.23,81093.97,0.0,-0.99498,0.0,0.92287]
[1778119763720,51.23,81078.91,0.0,-0.99505,0.0,0.91177]
[1778119764726,51.23,81075.61,0.0,-0.99506,0.0,0.90935]
[1778119769761,51.23,81075.83,0.0,-0.99506,0.0,0.90952]
[1778119772785,51.23,81071.09,0.0,-0.99509,0.0,0.90496]
[1778119777817,51.23,81069.65,0.0,-0.99509,0.0,0.90391]
[1778119782852,51.23,81065.88,0.0,-0.99511,0.0,0.90117]
[1778119788894,51.23,81061.86,0.0,-0.99513,0.0,0.89826]
[1778119789901,51.23,81056.78,0.0,-0.99515,0.0,0.89458]
[1778119791394,51.23,81036.37,0.0,-0.99524,0.0,0.87995]
[1778119791915,51.23,81035.84,0.0,-0.99524,0.0,0.87958]
[1778119792922,51.23,81024.6,0.0,-0.99529,0.0,0.87161]
[1778119793930,51.23,81024.67,0.0,-0.99528,0.0,0.87166]
[1778119798964,51.23,81024.87,0.0,-0.99528,0.0,0.8718]
[1778119803999,51.23,81024.66,0.0,-0.99528,0.0,0.87165]
[1778119806013,51.23,81033.29,0.0,-0.99525,0.0,0.87776]
[1778119807021,51.23,81033.13,0.0,-0.99525,0.0,0.87765]
[1778119810050,51.23,81040.01,0.0,-0.99522,0.0,0.88255]
[1778119812062,51.23,81040.45,0.0,-0.99522,0.0,0.88286]
[1778119817100,51.23,81043.05,0.0,-0.99521,0.0,0.88472]
[1778119822135,51.23,81047.74,0.0,-0.99519,0.0,0.88808]
[1778119824150,51.23,81049.85,0.0,-0.99518,0.0,0.88959]
[1778119829184,51.23,81051.5,0.0,-0.99517,0.0,0.89078]
[1778119834219,51.23,81052.82,0.0,-0.99517,0.0,0.89065]
[1778119839255,51.23,81053.69,0.0,-0.99517,0.0,0.89128]
[1778119844289,51.23,81054.82,0.0,-0.99516,0.0,0.89209]
[1778119847311,51.23,81048.11,0.0,-0.99519,0.0,0.88727]
[1778119848317,51.23,81045.94,0.0,-0.9952,0.0,0.88572]
[1778119853352,51.23,81043.94,0.0,-0.99521,0.0,0.88429]
[1778119858388,51.23,81043.06,0.0,-0.99521,0.0,0.88366]
[1778119863423,51.23,81041.97,0.0,-0.99522,0.0,0.88288]
[1778119868458,51.23,81042.26,0.0,-0.99522,0.0,0.88309]
[1778119873493,51.23,81043.21,0.0,-0.99521,0.0,0.88376]
[1778119878529,51.23,81041.96,0.0,-0.99522,0.0,0.88287]
[1778119882030,51.23,81051.5,0.0,-0.99518,0.0,0.8897]
[1778119883564,51.23,81050.48,0.0,-0.99518,0.0,0.88897]
[1778119885578,51.23,81043.51,0.0,-0.99521,0.0,0.88398]
[1778119886586,51.23,81041.32,0.0,-0.99522,0.0,0.88241]
[1778119892100,51.23,81040.41,0.0,-0.99523,0.0,0.8807]
[1778119895657,51.23,81032.69,0.0,-0.99526,0.0,0.87521]
[1778119896663,51.23,81022.92,0.0,-0.9953,0.0,0.86831]
[1778119897670,51.23,81020.12,0.0,-0.99532,0.0,0.86634]
[1778119902705,51.23,81020.07,0.0,-0.99532,0.0,0.86631]
[1778119906734,51.23,81007.67,0.0,-0.99537,0.0,0.85763]
[1778119907739,51.23,81003.04,0.0,-0.99539,0.0,0.85441]
[1778119909754,51.23,81000.34,0.0,-0.9954,0.0,0.85253]
[1778119914789,51.23,80992.74,0.0,-0.99543,0.0,0.84728]
[1778119915796,51.23,80987.61,0.0,-0.99545,0.0,0.84375]
[1778119916803,51.23,80987.86,0.0,-0.99545,0.0,0.84392]
[1778119921838,51.23,80987.74,0.0,-0.99545,0.0,0.84383]
[1778119926873,51.23,80987.96,0.0,-0.99545,0.0,0.84399]
[1778119932383,51.23,80988.12,0.0,-0.99545,0.0,0.8441]
[1778119935937,51.23,81000.42,0.0,-0.9954,0.0,0.85259]
[1778119936946,51.23,81003.03,0.0,-0.99539,0.0,0.8544]
[1778119942455,51.23,80997.36,0.0,-0.99541,0.0,0.85047]
[1778119943993,51.23,80989.7,0.0,-0.99544,0.0,0.84518]
[1778119945000,51.23,80980.24,0.0,-0.99548,0.0,0.83869]
[1778119946008,51.23,80971.12,0.0,-0.99552,0.0,0.83248]
[1778119947017,51.23,80970.19,0.0,-0.99552,0.0,0.83184]
[1778119952535,51.23,80974.88,0.0,-0.99551,0.0,0.83401]
[1778119955072,51.23,80982.7,0.0,-0.99548,0.0,0.83935]
[1778119956079,51.23,80984.54,0.0,-0.99547,0.0,0.84061]
[1778119961114,51.23,80994.03,0.0,-0.99543,0.0,0.84713]
[1778119962121,51.23,80994.72,0.0,-0.99543,0.0,0.84761]
[1778119966149,51.23,80988.95,0.0,-0.99545,0.0,0.84363]
[1778119969170,51.23,80983.39,0.0,-0.99547,0.0,0.83982]
[1778119973200,51.23,80988.7,0.0,-0.99545,0.0,0.84346]
[1778119975214,51.23,80990.13,0.0,-0.99544,0.0,0.84444]
[1778119980250,51.23,80993.43,0.0,-0.99543,0.0,0.84672]
[1778119982267,51.23,80988.19,0.0,-0.99545,0.0,0.84311]
[1778119983274,51.23,80980.3,0.0,-0.99549,0.0,0.83771]
[1778119984281,51.23,80975.14,0.0,-0.99551,0.0,0.83419]
[1778119985288,51.23,80976.16,0.0,-0.9955,0.0,0.83488]
[1778119987302,51.23,80966.01,0.0,-0.99554,0.0,0.82799]
[1778119988309,51.23,80964.83,0.0,-0.99555,0.0,0.82719]
[1778119993347,51.23,80968.51,0.0,-0.99553,0.0,0.82968]
[1778119998383,51.23,80970.38,0.0,-0.99553,0.0,0.83095]
[1778120003417,51.23,80967.79,0.0,-0.99554,0.0,0.82919]
[1778120008453,51.23,80969.93,0.0,-0.99553,0.0,0.83065]
[1778120011480,51.23,80982.17,0.0,-0.99548,0.0,0.83795]
[1778120012487,51.23,80985.04,0.0,-0.99547,0.0,0.83992]
[1778120014502,51.23,80989.65,0.0,-0.99545,0.0,0.84308]
[1778120016515,51.23,80982.08,0.0,-0.99548,0.0,0.83789]
[1778120017522,51.23,80980.05,0.0,-0.99549,0.0,0.83651]
[1778120022557,51.23,80977.72,0.0,-0.9955,0.0,0.83492]
[1778120027593,51.23,80974.16,0.0,-0.99552,0.0,0.83249]
[1778120032627,51.23,80974.97,0.0,-0.99551,0.0,0.83305]
[1778120037662,51.23,80974.09,0.0,-0.99552,0.0,0.83245]
[1778120039679,51.23,80967.11,0.0,-0.99554,0.0,0.82771]
[1778120040686,51.23,80958.74,0.0,-0.99558,0.0,0.82207]
[1778120041694,51.23,80960.84,0.0,-0.99557,0.0,0.82348]
[1778120043184,51.23,80971.11,0.0,-0.99553,0.0,0.83042]
[1778120044716,51.23,80973.14,0.0,-0.99552,0.0,0.8318]
[1778120049749,51.23,80969.1,0.0,-0.99554,0.0,0.82906]
[1778120054784,51.23,80970.98,0.0,-0.99553,0.0,0.83034]
[1778120058815,51.23,80964.49,0.0,-0.99555,0.0,0.82594]
[1778120063327,51.23,80958.25,0.0,-0.99558,0.0,0.82174]
[1778120063847,51.23,80958.25,0.0,-0.99558,0.0,0.82174]
[1778120068883,51.23,80959.13,0.0,-0.99558,0.0,0.82233]
[1778120070896,51.23,80952.78,0.0,-0.9956,0.0,0.81807]
[1778120075931,51.23,80949.76,0.0,-0.99562,0.0,0.81504]
[1778120079959,51.23,80942.75,0.0,-0.99565,0.0,0.81037]
[1778120083987,51.23,80938.38,0.0,-0.99566,0.0,0.80747]
[1778120089022,51.23,80941.14,0.0,-0.99565,0.0,0.8093]
[1778120094057,51.23,80940.47,0.0,-0.99565,0.0,0.80886]
[1778120099093,51.23,80944.28,0.0,-0.99564,0.0,0.81139]
[1778120100100,51.23,80949.49,0.0,-0.99562,0.0,0.81486]
[1778120101108,51.23,80952.4,0.0,-0.99561,0.0,0.8168]
[1778120105135,51.23,80947.3,0.0,-0.99563,0.0,0.8134]
[1778120107149,51.23,80944.72,0.0,-0.99564,0.0,0.81168]
[1778120112184,51.23,80943.05,0.0,-0.99564,0.0,0.81057]
[1778120115205,51.23,80934.97,0.0,-0.99568,0.0,0.80521]
[1778120116212,51.23,80931.26,0.0,-0.99569,0.0,0.80277]
[1778120118226,51.23,80928.24,0.0,-0.9957,0.0,0.80078]
[1778120123754,51.23,80935.96,0.0,-0.99567,0.0,0.80587]
[1778120129303,51.23,80935.51,0.0,-0.99567,0.0,0.80557]
[1778120134338,51.23,80938.74,0.0,-0.99567,0.0,0.80671]
[1778120135345,51.23,80940.66,0.0,-0.99566,0.0,0.80798]
[1778120140380,51.23,80937.3,0.0,-0.99567,0.0,0.80576]
[1778120143401,51.23,80946.21,0.0,-0.99564,0.0,0.81167]
[1778120144408,51.23,80950.4,0.0,-0.99562,0.0,0.81446]
[1778120146422,51.23,80960.11,0.0,-0.99558,0.0,0.82096]
[1778120147429,51.23,80962.42,0.0,-0.99557,0.0,0.82252]
[1778120149443,51.23,80966.01,0.0,-0.99556,0.0,0.82493]
[1778120151458,51.23,80984.2,0.0,-0.99549,0.0,0.83728]
[1778120152464,51.23,80988.72,0.0,-0.99547,0.0,0.84038]
[1778120153471,51.23,80984.5,0.0,-0.99548,0.0,0.83749]
[1778120155485,51.23,80981.02,0.0,-0.9955,0.0,0.83511]
[1778120160519,51.23,80979.74,0.0,-0.9955,0.0,0.83424]
[1778120162534,51.23,80967.56,0.0,-0.99555,0.0,0.82598]
[1778120163541,51.23,80961.53,0.0,-0.99558,0.0,0.82192]
[1778120164548,51.23,80960.79,0.0,-0.99558,0.0,0.82142]
[1778120169585,51.23,80962.25,0.0,-0.99557,0.0,0.8224]
[1778120170592,51.23,80971.57,0.0,-0.99554,0.0,0.82869]
[1778120171599,51.23,80973.15,0.0,-0.99553,0.0,0.82976]
[1778120173613,51.23,80951.67,0.0,-0.99562,0.0,0.81531]
[1778120174620,51.23,80938.53,0.0,-0.99567,0.0,0.80657]
[1778120175631,51.23,80938.25,0.0,-0.99567,0.0,0.80638]
[1778120177642,51.23,80945.26,0.0,-0.99564,0.0,0.81103]
[1778120178649,51.23,80951.84,0.0,-0.99562,0.0,0.81542]
[1778120179656,51.23,80952.3,0.0,-0.99561,0.0,0.81573]
[1778120182678,51.23,80962.08,0.0,-0.99557,0.0,0.82229]
[1778120183684,51.23,80969.44,0.0,-0.99555,0.0,0.82725]
[1778120184691,51.23,80970.74,0.0,-0.99554,0.0,0.82813]
[1778120189727,51.23,80965.71,0.0,-0.99556,0.0,0.82473]
[1778120192748,51.23,80963.72,0.0,-0.99557,0.0,0.82238]
[1778120197787,51.23,80966.21,0.0,-0.99556,0.0,0.82405]
[1778120202818,51.23,80962.66,0.0,-0.99558,0.0,0.82166]
[1778120205839,51.23,80967.8,0.0,-0.99556,0.0,0.82513]
[1778120210874,51.23,80969.74,0.0,-0.99555,0.0,0.82644]
[1778120215910,51.23,80970.54,0.0,-0.99555,0.0,0.82698]
[1778120220944,51.23,80969.47,0.0,-0.99555,0.0,0.82625]
[1778120225994,51.23,80969.09,0.0,-0.99555,0.0,0.826]
[1778120230024,51.23,80963.08,0.0,-0.99558,0.0,0.82194]
[1778120232036,51.23,80959.82,0.0,-0.99559,0.0,0.81975]
[1778120234536,51.23,80967.79,0.0,-0.99556,0.0,0.82512]
[1778120240092,51.23,80968.34,0.0,-0.99555,0.0,0.82549]
[1778120245129,51.23,80973.22,0.0,-0.99554,0.0,0.82879]
[1778120246134,51.23,80979.36,0.0,-0.99551,0.0,0.83296]
[1778120247141,51.23,80980.36,0.0,-0.99551,0.0,0.83364]
[1778120252176,51.23,80977.75,0.0,-0.99552,0.0,0.83084]
[1778120256223,51.23,80986.45,0.0,-0.99549,0.0,0.83676]
[1778120257220,51.23,80986.28,0.0,-0.99549,0.0,0.83665]
[1778120258228,51.23,80980.51,0.0,-0.99551,0.0,0.83272]
[1778120259234,51.23,80977.15,0.0,-0.99552,0.0,0.83043]
[1778120262255,51.23,80969.71,0.0,-0.99555,0.0,0.8254]
[1778120263262,51.23,80957.77,0.0,-0.9956,0.0,0.81737]
[1778120264746,51.23,80955.68,0.0,-0.99561,0.0,0.81597]
[1778120265276,51.23,80955.68,0.0,-0.99561,0.0,0.81597]
[1778120268297,51.23,80965.7,0.0,-0.99557,0.0,0.82269]
[1778120269306,51.23,80964.65,0.0,-0.99557,0.0,0.82199]
[1778120274816,51.23,80965.37,0.0,-0.99557,0.0,0.82247]
[1778120280381,51.23,80969.49,0.0,-0.99556,0.0,0.82525]
[1778120284889,51.23,80977.45,0.0,-0.99552,0.0,0.83064]
[1778120286430,51.23,80976.91,0.0,-0.99553,0.0,0.83027]
[1778120288450,51.23,80985.82,0.0,-0.99549,0.0,0.83633]
[1778120289445,51.23,80988.96,0.0,-0.99548,0.0,0.83848]
[1778120291459,51.23,80994.43,0.0,-0.99545,0.0,0.84223]
[1778120296493,51.23,80989.51,0.0,-0.99547,0.0,0.83886]
[1778120298508,51.23,80984.28,0.0,-0.9955,0.0,0.83528]
[1778120301529,51.23,80979.05,0.0,-0.99552,0.0,0.83172]
[1778120306564,51.23,80983.83,0.0,-0.9955,0.0,0.83498]
[1778120307572,51.23,80984.88,0.0,-0.99549,0.0,0.83569]
[1778120309586,51.23,80979.84,0.0,-0.99551,0.0,0.83226]
[1778120314622,51.23,80981.52,0.0,-0.99551,0.0,0.83238]
[1778120319656,51.23,80983.63,0.0,-0.9955,0.0,0.83381]
[1778120322678,51.23,80989.79,0.0,-0.99548,0.0,0.83802]
[1778120323684,51.23,80985.87,0.0,-0.99549,0.0,0.83534]
[1778120326706,51.23,80980.79,0.0,-0.99552,0.0,0.83188]
[1778120329727,51.23,80976.89,0.0,-0.99553,0.0,0.82923]
[1778120334761,51.23,80976.61,0.0,-0.99553,0.0,0.82904]
[1778120340804,51.23,80976.97,0.0,-0.99553,0.0,0.82929]
[1778120345838,51.23,80975.43,0.0,-0.99554,0.0,0.82824]
[1778120350873,51.23,80974.98,0.0,-0.99554,0.0,0.82794]
[1778120355907,51.23,80975.44,0.0,-0.99554,0.0,0.82825]
[1778120359936,51.23,80966.22,0.0,-0.99557,0.0,0.82203]
[1778120360945,51.23,80963.4,0.0,-0.99559,0.0,0.82013]
[1778120362957,51.23,80954.54,0.0,-0.99562,0.0,0.8142]
[1778120364972,51.23,80954.15,0.0,-0.99562,0.0,0.81394]
[1778120370012,51.23,80957.94,0.0,-0.99561,0.0,0.81647]
[1778120375524,51.23,80964.83,0.0,-0.99558,0.0,0.82008]
[1778120378063,51.23,80970.8,0.0,-0.99556,0.0,0.8241]
[1778120379071,51.23,80977.14,0.0,-0.99554,0.0,0.82838]
[1778120380077,51.23,80976.77,0.0,-0.99554,0.0,0.82813]
[1778120385595,51.23,80983.08,0.0,-0.99551,0.0,0.83241]
[1778120389140,51.23,80977.66,0.0,-0.99553,0.0,0.82873]
[1778120390146,51.23,80976.02,0.0,-0.99554,0.0,0.82762]
[1778120394177,51.23,80965.05,0.0,-0.99558,0.0,0.82023]
[1778120395667,51.23,80946.17,0.0,-0.99566,0.0,0.80763]
[1778120396191,51.23,80946.17,0.0,-0.99566,0.0,0.80763]
[1778120397196,51.23,80942.86,0.0,-0.99567,0.0,0.80543]
[1778120399210,51.23,80937.42,0.0,-0.99569,0.0,0.80184]
[1778120402233,51.23,80926.12,0.0,-0.99574,0.0,0.79442]
[1778120403240,51.23,80924.99,0.0,-0.99574,0.0,0.79369]
[1778120405739,51.23,80930.69,0.0,-0.99572,0.0,0.79742]
[1778120411295,51.23,80932.49,0.0,-0.99571,0.0,0.7986]
[1778120415809,51.23,80938.78,0.0,-0.99569,0.0,0.80274]
[1778120421366,51.23,80935.51,0.0,-0.9957,0.0,0.80058]
[1778120425879,51.23,80941.01,0.0,-0.99568,0.0,0.80421]
[1778120427407,51.23,80941.39,0.0,-0.99568,0.0,0.80446]
[1778120432442,51.23,80943.68,0.0,-0.99567,0.0,0.80498]
[1778120437478,51.23,80944.69,0.0,-0.99567,0.0,0.80564]
[1778120442512,51.23,80946.53,0.0,-0.99566,0.0,0.80686]
[1778120447547,51.23,80947.57,0.0,-0.99566,0.0,0.80755]
[1778120452582,51.23,80954.24,0.0,-0.99563,0.0,0.81198]
[1778120454596,51.23,80956.06,0.0,-0.99563,0.0,0.8132]
[1778120459632,51.23,80957.11,0.0,-0.99562,0.0,0.8139]
[1778120460641,51.23,80968.68,0.0,-0.99557,0.0,0.82165]
[1778120461645,51.23,80968.38,0.0,-0.99558,0.0,0.82145]
[1778120466680,51.23,80967.33,0.0,-0.99558,0.0,0.82074]
[1778120471715,51.23,80968.2,0.0,-0.99558,0.0,0.82133]
[1778120474736,51.23,80957.97,0.0,-0.99562,0.0,0.81447]
[1778120475743,51.23,80956.81,0.0,-0.99562,0.0,0.8137]
[1778120480778,51.23,80956.49,0.0,-0.99562,0.0,0.81348]
[1778120485816,51.23,80952.03,0.0,-0.99564,0.0,0.81051]
[1778120489844,51.23,80945.24,0.0,-0.99567,0.0,0.80601]
[1778120494879,51.23,80950.36,0.0,-0.99565,0.0,0.8084]
[1778120498907,51.23,80943.03,0.0,-0.99568,0.0,0.80355]
[1778120499914,51.23,80943.02,0.0,-0.99568,0.0,0.80354]
[1778120504949,51.23,80935.23,0.0,-0.99571,0.0,0.79841]
[1778120505956,51.23,80934.69,0.0,-0.99571,0.0,0.79806]
[1778120510992,51.23,80926.9,0.0,-0.99574,0.0,0.79296]
[1778120511999,51.23,80921.83,0.0,-0.99576,0.0,0.78965]
[1778120513006,51.23,80921.13,0.0,-0.99577,0.0,0.78919]
[1778120518040,51.23,80922.79,0.0,-0.99576,0.0,0.79028]
[1778120523075,51.23,80917.23,0.0,-0.99578,0.0,0.78666]
[1778120527104,51.23,80915.12,0.0,-0.99579,0.0,0.78529]
[1778120532140,51.23,80915.25,0.0,-0.99579,0.0,0.78538]
[1778120537174,51.23,80916.4,0.0,-0.99578,0.0,0.78612]
[1778120542209,51.23,80917.69,0.0,-0.99578,0.0,0.78696]
[1778120547244,51.23,80916.63,0.0,-0.99578,0.0,0.78627]
[1778120552280,51.23,80913.69,0.0,-0.9958,0.0,0.78339]
[1778120554295,51.23,80916.75,0.0,-0.99579,0.0,0.78537]
[1778120556801,51.23,80916.36,0.0,-0.99579,0.0,0.78512]
[1778120559329,51.23,80909.62,0.0,-0.99582,0.0,0.78076]
[1778120563357,51.23,80915.62,0.0,-0.99579,0.0,0.78464]
[1778120565371,51.23,80923.06,0.0,-0.99576,0.0,0.78946]
[1778120566871,51.23,80927.57,0.0,-0.99575,0.0,0.7924]
[1778120568393,51.23,80926.65,0.0,-0.99575,0.0,0.7918]
[1778120573427,51.23,80928.61,0.0,-0.99574,0.0,0.79308]
[1778120576942,51.23,80931.31,0.0,-0.99573,0.0,0.79485]
[1778120582490,51.23,80929.87,0.0,-0.99574,0.0,0.79391]
[1778120584505,51.23,80931.29,0.0,-0.99573,0.0,0.79483]
[1778120589539,51.23,80932.69,0.0,-0.99573,0.0,0.79575]
[1778120590546,51.23,80941.45,0.0,-0.99569,0.0,0.80151]
[1778120591554,51.23,80950.91,0.0,-0.99566,0.0,0.80776]
[1778120592561,51.23,80962.75,0.0,-0.99561,0.0,0.81565]
[1778120593567,51.23,80966.56,0.0,-0.99559,0.0,0.8182]
[1778120597595,51.23,80969.76,0.0,-0.99558,0.0,0.82035]
[1778120602630,51.23,80971.72,0.0,-0.99557,0.0,0.82167]
[1778120607666,51.23,80967.92,0.0,-0.99559,0.0,0.81911]
[1778120610687,51.23,80971.07,0.0,-0.99558,0.0,0.82123]
[1778120615722,51.23,80976.41,0.0,-0.99556,0.0,0.82381]
[1778120619750,51.23,80975.22,0.0,-0.99556,0.0,0.82301]
[1778120624785,51.23,80982.28,0.0,-0.99554,0.0,0.82778]
[1778120626799,51.23,80984.34,0.0,-0.99553,0.0,0.82917]
[1778120628814,51.23,80989.79,0.0,-0.99551,0.0,0.83287]
[1778120630830,51.23,80995.25,0.0,-0.99548,0.0,0.8366]
[1778120633848,51.23,80994.97,0.0,-0.99549,0.0,0.83641]
[1778120635862,51.23,80999.99,0.0,-0.99546,0.0,0.83984]
[1778120638883,51.23,81001.7,0.0,-0.99546,0.0,0.84102]
[1778120641905,51.23,80992.98,0.0,-0.99549,0.0,0.83505]
[1778120643918,51.23,80988.73,0.0,-0.99551,0.0,0.83215]
[1778120647946,51.23,80980.58,0.0,-0.99554,0.0,0.82662]
[1778120648953,51.23,80976.41,0.0,-0.99556,0.0,0.82381]
[1778120650967,51.23,80967.02,0.0,-0.9956,0.0,0.81749]
[1778120651975,51.23,80963.88,0.0,-0.99561,0.0,0.81539]
[1778120653988,51.23,80962.26,0.0,-0.99562,0.0,0.81431]
[1778120657009,51.23,80955.66,0.0,-0.99564,0.0,0.80991]
[1778120659023,51.23,80946.79,0.0,-0.99568,0.0,0.80403]
[1778120661037,51.23,80940.47,0.0,-0.9957,0.0,0.79986]
[1778120666073,51.23,80943.09,0.0,-0.99569,0.0,0.80159]
[1778120671107,51.23,80944.72,0.0,-0.99569,0.0,0.80167]
[1778120676143,51.23,80942.93,0.0,-0.9957,0.0,0.80049]
[1778120681177,51.23,80946.73,0.0,-0.99568,0.0,0.80299]
[1778120685205,51.23,80939.28,0.0,-0.99571,0.0,0.79809]
[1778120691248,51.23,80941.79,0.0,-0.9957,0.0,0.79974]
[1778120695274,51.23,80932.62,0.0,-0.99574,0.0,0.79372]
[1778120696282,51.23,80922.36,0.0,-0.99578,0.0,0.78704]
[1778120697289,51.23,80920.17,0.0,-0.99579,0.0,0.78562]
[1778120698297,51.23,80919.34,0.0,-0.99579,0.0,0.78508]
[1778120703331,51.23,80923.83,0.0,-0.99577,0.0,0.78799]
[1778120705345,51.23,80917.61,0.0,-0.9958,0.0,0.78396]
[1778120706352,51.23,80913.04,0.0,-0.99581,0.0,0.78101]
[1778120707855,51.23,80910.7,0.0,-0.99582,0.0,0.7795]
[1778120711387,51.23,80916.25,0.0,-0.9958,0.0,0.78308]
[1778120714409,51.23,80928.94,0.0,-0.99575,0.0,0.79132]
[1778120715415,51.23,80935.73,0.0,-0.99573,0.0,0.79576]
[1778120716423,51.23,80938.68,0.0,-0.99571,0.0,0.79769]
[1778120720450,51.23,80938.53,0.0,-0.99571,0.0,0.79759]
[1778120722464,51.23,80931.71,0.0,-0.99574,0.0,0.79313]
[1778120726492,51.23,80927.26,0.0,-0.99576,0.0,0.79023]
[1778120731527,51.23,80926.62,0.0,-0.99577,0.0,0.78882]
[1778120736562,51.23,80920.54,0.0,-0.99579,0.0,0.78488]
[1778120740590,51.23,80916.76,0.0,-0.9958,0.0,0.78243]
[1778120745625,51.23,80919.45,0.0,-0.99579,0.0,0.78417]
[1778120750660,51.23,80918.03,0.0,-0.9958,0.0,0.78325]
[1778120755695,51.23,80913.52,0.0,-0.99582,0.0,0.78034]
[1778120760731,51.23,80912.96,0.0,-0.99582,0.0,0.77998]
[1778120765765,51.23,80913.15,0.0,-0.99582,0.0,0.7801]
[1778120770800,51.23,80913.59,0.0,-0.99582,0.0,0.78039]
[1778120775835,51.23,80915.58,0.0,-0.99581,0.0,0.78167]
[1778120778856,51.23,80919.58,0.0,-0.99579,0.0,0.78425]
[1778120783892,51.23,80917.74,0.0,-0.9958,0.0,0.78306]
[1778120788927,51.23,80915.95,0.0,-0.99581,0.0,0.78191]
[1778120791948,51.23,80911.97,0.0,-0.99583,0.0,0.77836]
[1778120792956,51.23,80913.02,0.0,-0.99582,0.0,0.77904]
[1778120797990,51.23,80910.19,0.0,-0.99583,0.0,0.77722]
[1778120800010,51.23,80909.65,0.0,-0.99584,0.0,0.77687]
[1778120802018,51.23,80911.57,0.0,-0.99583,0.0,0.77811]
[1778120807053,51.23,80910.69,0.0,-0.99583,0.0,0.77754]
[1778120812091,51.23,80907.84,0.0,-0.99584,0.0,0.77571]
[1778120817129,51.23,80907.65,0.0,-0.99584,0.0,0.77559]
[1778120822163,51.23,80908.11,0.0,-0.99584,0.0,0.77589]
[1778120827198,51.23,80907.11,0.0,-0.99585,0.0,0.77524]
[1778120832233,51.23,80908.62,0.0,-0.99584,0.0,0.77621]
[1778120837268,51.23,80907.17,0.0,-0.99585,0.0,0.77528]
[1778120842303,51.23,80904.87,0.0,-0.99585,0.0,0.77381]
[1778120845325,51.23,80894.86,0.0,-0.99589,0.0,0.76743]
[1778120846332,51.23,80892.53,0.0,-0.9959,0.0,0.76595]
[1778120850360,51.23,80899.95,0.0,-0.99587,0.0,0.77067]
[1778120854389,51.23,80900.96,0.0,-0.99587,0.0,0.77034]
[1778120859423,51.23,80898.71,0.0,-0.99588,0.0,0.76891]
[1778120864458,51.23,80897.71,0.0,-0.99589,0.0,0.76827]
[1778120870503,51.23,80896.41,0.0,-0.99589,0.0,0.76744]
[1778120875535,51.23,80895.41,0.0,-0.99589,0.0,0.76681]
[1778120880570,51.23,80899.76,0.0,-0.99588,0.0,0.76958]
[1778120885605,51.23,80901.01,0.0,-0.99587,0.0,0.77037]
[1778120890641,51.23,80900.5,0.0,-0.99588,0.0,0.77005]
[1778120896684,51.23,80901.53,0.0,-0.99587,0.0,0.7707]
[1778120901728,51.23,80903.33,0.0,-0.99587,0.0,0.77185]
[1778120903732,51.23,80910.31,0.0,-0.99584,0.0,0.77632]
[1778120904740,51.23,80909.43,0.0,-0.99584,0.0,0.77576]
[1778120909774,51.23,80909.63,0.0,-0.99584,0.0,0.77589]
[1778120913803,51.23,80917.53,0.0,-0.99582,0.0,0.77999]
[1778120914808,51.23,80928.29,0.0,-0.99578,0.0,0.78695]
[1778120915816,51.23,80932.8,0.0,-0.99576,0.0,0.78988]
[1778120917830,51.23,80934.56,0.0,-0.99575,0.0,0.79103]
[1778120922865,51.23,80931.76,0.0,-0.99576,0.0,0.78921]
[1778120926893,51.23,80915.74,0.0,-0.99582,0.0,0.77884]
[1778120929401,51.23,80912.84,0.0,-0.99583,0.0,0.77697]
[1778120934949,51.23,80915.38,0.0,-0.99582,0.0,0.7786]
[1778120939983,51.23,80910.91,0.0,-0.99584,0.0,0.77573]
[1778120945020,51.23,80908.53,0.0,-0.99585,0.0,0.77421]
[1778120949542,51.23,80906.72,0.0,-0.99586,0.0,0.77305]
[1778120955090,51.23,80909.32,0.0,-0.99585,0.0,0.77471]
[1778120960125,51.23,80906.85,0.0,-0.99586,0.0,0.77313]
[1778120965160,51.23,80910.74,0.0,-0.99584,0.0,0.77562]
[1778120967174,51.23,80916.09,0.0,-0.99582,0.0,0.77906]
[1778120972209,51.23,80912.81,0.0,-0.99584,0.0,0.77598]
[1778120977244,51.23,80917.1,0.0,-0.99582,0.0,0.77873]
[1778120978250,51.23,80924.47,0.0,-0.9958,0.0,0.78349]
[1778120979258,51.23,80929.03,0.0,-0.99578,0.0,0.78644]
[1778120980265,51.23,80929.16,0.0,-0.99578,0.0,0.78653]
[1778120985303,51.23,80927.63,0.0,-0.99578,0.0,0.78554]
[1778120990337,51.23,80932.91,0.0,-0.99576,0.0,0.78897]
[1778120995372,51.23,80937.5,0.0,-0.99574,0.0,0.79196]
[1778120997389,51.23,80928.45,0.0,-0.99578,0.0,0.78607]
[1778120998393,51.23,80921.35,0.0,-0.99581,0.0,0.78147]
[1778120999400,51.23,80915.15,0.0,-0.99583,0.0,0.77748]
[1778121000409,51.23,80913.52,0.0,-0.99584,0.0,0.77643]
[1778121005449,51.23,80912.42,0.0,-0.99584,0.0,0.77573]
[1778121006450,51.23,80919.32,0.0,-0.99581,0.0,0.78016]
[1778121007456,51.23,80926.42,0.0,-0.99579,0.0,0.78475]
[1778121008467,51.23,80934.18,0.0,-0.99576,0.0,0.78979]
[1778121009470,51.23,80939.46,0.0,-0.99574,0.0,0.79324]
[1778121010478,51.23,80943.18,0.0,-0.99572,0.0,0.79567]
[1778121014505,51.23,80954.24,0.0,-0.99568,0.0,0.80295]
[1778121015513,51.23,80953.67,0.0,-0.99568,0.0,0.80258]
[1778121019540,51.23,80952.57,0.0,-0.99569,0.0,0.80185]
[1778121024576,51.23,80945.01,0.0,-0.99572,0.0,0.79687]
[1778121025587,51.23,80936.09,0.0,-0.99575,0.0,0.79104]
[1778121026592,51.23,80928.55,0.0,-0.99578,0.0,0.78613]
[1778121027596,51.23,80925.0,0.0,-0.99579,0.0,0.78383]
[1778121028604,51.23,80924.86,0.0,-0.99579,0.0,0.78374]
[1778121029610,51.23,80919.14,0.0,-0.99582,0.0,0.78005]
[1778121031625,51.23,80914.29,0.0,-0.99584,0.0,0.77595]
[1778121033639,51.23,80915.09,0.0,-0.99584,0.0,0.77646]
[1778121038673,51.23,80911.38,0.0,-0.99585,0.0,0.77409]
[1778121043710,51.23,80914.05,0.0,-0.99584,0.0,0.7758]
[1778121048751,51.23,80913.27,0.0,-0.99584,0.0,0.7753]
[1778121053785,51.23,80917.54,0.0,-0.99583,0.0,0.77804]
[1778121058820,51.23,80914.53,0.0,-0.99584,0.0,0.77611]
[1778121062848,51.23,80920.02,0.0,-0.99582,0.0,0.77964]
[1778121065869,51.23,80930.1,0.0,-0.99578,0.0,0.78615]
[1778121066876,51.23,80923.05,0.0,-0.99581,0.0,0.78159]
[1778121067883,51.23,80922.46,0.0,-0.99581,0.0,0.78121]
[1778121072921,51.23,80916.4,0.0,-0.99583,0.0,0.77731]
[1778121077954,51.23,80914.28,0.0,-0.99584,0.0,0.77594]
[1778121080471,51.23,80910.74,0.0,-0.99585,0.0,0.77368]
[1778121086010,51.23,80910.16,0.0,-0.99585,0.0,0.7733]
[1778121090542,51.23,80917.0,0.0,-0.99583,0.0,0.77769]
[1778121092054,51.23,80921.87,0.0,-0.99582,0.0,0.77985]
[1778121093061,51.23,80919.24,0.0,-0.99583,0.0,0.77816]
[1778121098096,51.23,80926.85,0.0,-0.9958,0.0,0.78306]
[1778121100613,51.23,80927.1,0.0,-0.9958,0.0,0.78323]
[1778121104139,51.23,80935.87,0.0,-0.99576,0.0,0.78892]
[1778121105144,51.23,80930.95,0.0,-0.99578,0.0,0.78572]
[1778121107159,51.23,80927.53,0.0,-0.99579,0.0,0.7835]
[1778121110683,51.23,80939.99,0.0,-0.99575,0.0,0.7916]
[1778121112197,51.23,80942.71,0.0,-0.99574,0.0,0.79338]
[1778121117232,51.23,80943.45,0.0,-0.99573,0.0,0.79386]
[1778121120753,51.23,80937.06,0.0,-0.99576,0.0,0.78969]
[1778121122267,51.23,80942.82,0.0,-0.99573,0.0,0.79345]
[1778121127303,51.23,80943.5,0.0,-0.99573,0.0,0.7939]
[1778121132337,51.23,80948.99,0.0,-0.99571,0.0,0.7975]
[1778121139386,51.23,80950.08,0.0,-0.99571,0.0,0.79821]
[1778121145428,51.23,80947.58,0.0,-0.99572,0.0,0.79657]
[1778121150462,51.23,80947.12,0.0,-0.99572,0.0,0.79627]
[1778121154493,51.23,80938.58,0.0,-0.99576,0.0,0.78969]
[1778121159528,51.23,80934.8,0.0,-0.99577,0.0,0.78723]
[1778121161542,51.23,80943.01,0.0,-0.99574,0.0,0.79258]
[1778121166577,51.23,80939.95,0.0,-0.99575,0.0,0.79059]
[1778121171612,51.23,80940.68,0.0,-0.99575,0.0,0.79106]
[1778121176646,51.23,80943.8,0.0,-0.99574,0.0,0.7931]
[1778121180732,51.23,81013.65,0.0,-0.99546,0.0,0.8399]
[1778121182696,51.23,81036.65,0.0,-0.99536,0.0,0.85581]
[1778121184710,51.23,81031.26,0.0,-0.99539,0.0,0.85206]
[1778121185717,51.23,81026.19,0.0,-0.99541,0.0,0.84855]
[1778121189747,51.23,81037.13,0.0,-0.99536,0.0,0.85615]
[1778121192767,51.23,81043.99,0.0,-0.99533,0.0,0.86094]
[1778121194781,51.23,81045.59,0.0,-0.99533,0.0,0.86206]
[1778121199816,51.23,81037.5,0.0,-0.99536,0.0,0.85641]
[1778121200823,51.23,81039.73,0.0,-0.99535,0.0,0.85796]
[1778121205859,51.23,81034.52,0.0,-0.99537,0.0,0.85433]
[1778121207873,51.23,81031.46,0.0,-0.99538,0.0,0.8522]
[1778121212907,51.23,81027.42,0.0,-0.99541,0.0,0.84835]
[1778121216939,51.23,81020.3,0.0,-0.99544,0.0,0.84344]
[1778121217946,51.23,81019.27,0.0,-0.99544,0.0,0.84273]
[1778121219960,51.23,81013.13,0.0,-0.99547,0.0,0.83851]
[1778121221478,51.23,81007.51,0.0,-0.99549,0.0,0.83466]
[1778121226002,51.23,80999.57,0.0,-0.99552,0.0,0.82926]
[1778121228021,51.23,80997.06,0.0,-0.99553,0.0,0.82756]
[1778121233056,51.23,80996.42,0.0,-0.99553,0.0,0.82712]
[1778121238092,51.23,80992.19,0.0,-0.99555,0.0,0.82426]
[1778121243127,51.23,80990.99,0.0,-0.99556,0.0,0.82345]
[1778121245141,51.23,80996.58,0.0,-0.99553,0.0,0.82723]
[1778121247155,51.23,80998.69,0.0,-0.99552,0.0,0.82866]
[1778121249169,51.23,81004.45,0.0,-0.9955,0.0,0.83258]
[1778121254205,51.23,81009.85,0.0,-0.99548,0.0,0.83626]
[1778121257226,51.23,81014.87,0.0,-0.99546,0.0,0.8397]
[1778121261764,51.23,81022.55,0.0,-0.99543,0.0,0.84499]
[1778121268305,51.23,81022.61,0.0,-0.99543,0.0,0.84503]
[1778121274347,51.23,81025.52,0.0,-0.99542,0.0,0.846]
[1778121279382,51.23,81026.77,0.0,-0.99542,0.0,0.84686]
[1778121284417,51.23,81026.91,0.0,-0.99541,0.0,0.84696]
[1778121289452,51.23,81027.77,0.0,-0.99541,0.0,0.84755]
[1778121294487,51.23,81027.76,0.0,-0.99541,0.0,0.84754]
[1778121301536,51.23,81030.2,0.0,-0.9954,0.0,0.84923]
[1778121306571,51.23,81033.32,0.0,-0.99539,0.0,0.8514]
[1778121311607,51.23,81025.03,0.0,-0.99542,0.0,0.84566]
[1778121313620,51.23,81019.92,0.0,-0.99544,0.0,0.84214]
[1778121318655,51.23,81022.12,0.0,-0.99543,0.0,0.84365]
[1778121323690,51.23,81024.18,0.0,-0.99543,0.0,0.84507]
[1778121328725,51.23,81021.59,0.0,-0.99544,0.0,0.84329]
[1778121334767,51.23,81023.9,0.0,-0.99543,0.0,0.84384]
[1778121336781,51.23,81017.63,0.0,-0.99546,0.0,0.83952]
[1778121342823,51.23,81014.26,0.0,-0.99547,0.0,0.83721]
[1778121344838,51.23,81007.53,0.0,-0.9955,0.0,0.83262]
[1778121346851,51.23,81001.6,0.0,-0.99552,0.0,0.82858]
[1778121347859,51.23,80995.89,0.0,-0.99555,0.0,0.82472]
[1778121352894,51.23,80991.08,0.0,-0.99557,0.0,0.82147]
[1778121354908,51.23,80984.78,0.0,-0.99559,0.0,0.81723]
[1778121359943,51.23,80978.88,0.0,-0.99561,0.0,0.81328]
[1778121362966,51.23,80973.58,0.0,-0.99564,0.0,0.80975]
[1778121368000,51.23,80975.39,0.0,-0.99563,0.0,0.81095]
[1778121373035,51.23,80967.39,0.0,-0.99566,0.0,0.80564]
[1778121375049,51.23,80966.6,0.0,-0.99566,0.0,0.80511]
[1778121380085,51.23,80969.92,0.0,-0.99565,0.0,0.80732]
[1778121382605,51.23,80964.72,0.0,-0.99567,0.0,0.80387]
[1778121384112,51.23,80968.2,0.0,-0.99566,0.0,0.80617]
[1778121385119,51.23,80961.9,0.0,-0.99568,0.0,0.802]
[1778121386127,51.23,80958.6,0.0,-0.99569,0.0,0.79983]
[1778121392676,51.23,80962.16,0.0,-0.99569,0.0,0.80117]
[1778121400224,51.23,80961.82,0.0,-0.99569,0.0,0.80095]
[1778121405259,51.23,80960.94,0.0,-0.99569,0.0,0.80037]
[1778121410294,51.23,80962.53,0.0,-0.99568,0.0,0.80142]
[1778121415329,51.23,80965.29,0.0,-0.99567,0.0,0.80324]
[1778121420364,51.23,80965.69,0.0,-0.99567,0.0,0.80351]
[1778121425399,51.23,80965.95,0.0,-0.99567,0.0,0.80368]
[1778121430436,51.23,80969.35,0.0,-0.99566,0.0,0.80593]
[1778121432957,51.23,80980.9,0.0,-0.99561,0.0,0.81362]
[1778121434463,51.23,80981.42,0.0,-0.99561,0.0,0.81397]
[1778121437483,51.23,80976.36,0.0,-0.99563,0.0,0.81059]
[1778121443030,51.23,80972.54,0.0,-0.99564,0.0,0.80805]
[1778121445539,51.23,80968.7,0.0,-0.99566,0.0,0.8055]
[1778121451581,51.23,80971.04,0.0,-0.99566,0.0,0.80605]
[1778121455609,51.23,80965.13,0.0,-0.99568,0.0,0.80213]
[1778121460650,51.23,80963.26,0.0,-0.99569,0.0,0.8009]
[1778121465685,51.23,80961.67,0.0,-0.99569,0.0,0.79985]
[1778121470722,51.23,80967.9,0.0,-0.99567,0.0,0.80397]
[1778121475755,51.23,80969.16,0.0,-0.99566,0.0,0.8048]
[1778121481797,51.23,80964.75,0.0,-0.99568,0.0,0.80188]
[1778121488850,51.23,80967.19,0.0,-0.99567,0.0,0.8035]
[1778121493883,51.23,80965.75,0.0,-0.99568,0.0,0.80254]
[1778121495897,51.23,80984.78,0.0,-0.9956,0.0,0.8152]
[1778121496905,51.23,80992.11,0.0,-0.99557,0.0,0.82012]
[1778121500933,51.23,80996.15,0.0,-0.99556,0.0,0.82285]
[1778121501939,51.23,81001.45,0.0,-0.99553,0.0,0.82643]
[1778121506974,51.23,80997.34,0.0,-0.99555,0.0,0.82365]
[1778121512010,51.23,80996.47,0.0,-0.99556,0.0,0.82204]
[1778121517048,51.23,80996.65,0.0,-0.99556,0.0,0.82216]
[1778121522081,51.23,80991.64,0.0,-0.99558,0.0,0.81879]
[1778121523087,51.23,80986.52,0.0,-0.9956,0.0,0.81535]
[1778121528122,51.23,80988.94,0.0,-0.99559,0.0,0.81698]
[1778121533158,51.23,80985.68,0.0,-0.9956,0.0,0.81479]
[1778121538192,51.23,80987.02,0.0,-0.9956,0.0,0.81569]
[1778121543227,51.23,80985.67,0.0,-0.9956,0.0,0.81479]
[1778121546249,51.23,80990.83,0.0,-0.99558,0.0,0.81825]
[1778121551283,51.23,80991.76,0.0,-0.99558,0.0,0.81887]
[1778121553800,51.23,80981.37,0.0,-0.99562,0.0,0.81191]
[1778121559339,51.23,80981.24,0.0,-0.99562,0.0,0.81182]
[1778121564374,51.23,80979.71,0.0,-0.99563,0.0,0.8108]
[1778121570419,51.23,80979.75,0.0,-0.99563,0.0,0.81083]
[1778121575451,51.23,80983.27,0.0,-0.99562,0.0,0.81217]
[1778121577465,51.23,80984.33,0.0,-0.99561,0.0,0.81288]
[1778121582500,51.23,80984.51,0.0,-0.99561,0.0,0.813]
[1778121584010,51.23,80990.15,0.0,-0.99559,0.0,0.81677]
[1778121585523,51.23,80992.97,0.0,-0.99558,0.0,0.81867]
[1778121588542,51.23,80995.16,0.0,-0.99557,0.0,0.82014]
[1778121592570,51.23,80987.19,0.0,-0.9956,0.0,0.81479]
[1778121594080,51.23,80980.22,0.0,-0.99563,0.0,0.81013]
[1778121595591,51.23,80974.85,0.0,-0.99565,0.0,0.80656]
[1778121596598,51.23,80974.91,0.0,-0.99565,0.0,0.8066]
[1778121598614,51.23,80969.69,0.0,-0.99567,0.0,0.80314]
[1778121600627,51.23,80963.92,0.0,-0.99569,0.0,0.79933]
[1778121602640,51.23,80970.96,0.0,-0.99567,0.0,0.80398]
[1778121604150,51.23,80966.31,0.0,-0.99569,0.0,0.80091]
[1778121605661,51.23,80966.79,0.0,-0.99568,0.0,0.80123]
[1778121610697,51.23,80970.31,0.0,-0.99567,0.0,0.80355]
[1778121614221,51.23,80965.44,0.0,-0.99569,0.0,0.80034]
[1778121619759,51.23,80966.4,0.0,-0.99568,0.0,0.80097]
[1778121625801,51.23,80967.53,0.0,-0.99568,0.0,0.80171]
[1778121630838,51.23,80972.69,0.0,-0.99566,0.0,0.80513]
[1778121632850,51.23,80979.91,0.0,-0.99564,0.0,0.80892]
[1778121635871,51.23,80971.8,0.0,-0.99567,0.0,0.80353]
[1778121636879,51.23,80969.62,0.0,-0.99568,0.0,0.80209]
[1778121641913,51.23,80968.66,0.0,-0.99568,0.0,0.80146]
[1778121646953,51.23,80975.56,0.0,-0.99565,0.0,0.80603]
[1778121651984,51.23,80975.23,0.0,-0.99566,0.0,0.80581]
[1778121657019,51.23,80975.98,0.0,-0.99565,0.0,0.8063]
[1778121662054,51.23,80974.27,0.0,-0.99566,0.0,0.80517]
[1778121667089,51.23,80972.81,0.0,-0.99567,0.0,0.8042]
[1778121672126,51.23,80973.02,0.0,-0.99566,0.0,0.80434]
[1778121675147,51.23,80980.17,0.0,-0.99564,0.0,0.80909]
[1778121680182,51.23,80981.82,0.0,-0.99563,0.0,0.81019]
[1778121685217,51.23,80980.3,0.0,-0.99564,0.0,0.80918]
[1778121690252,51.23,80976.47,0.0,-0.99565,0.0,0.80663]
[1778121695287,51.23,80976.88,0.0,-0.99565,0.0,0.8059]
[1778121698308,51.23,80982.44,0.0,-0.99563,0.0,0.80959]
[1778121703343,51.23,80983.05,0.0,-0.99563,0.0,0.81]
[1778121708378,51.23,80979.15,0.0,-0.99565,0.0,0.8074]
[1778121713416,51.23,80977.85,0.0,-0.99565,0.0,0.80654]
[1778121718450,51.23,80972.25,0.0,-0.99567,0.0,0.80283]
[1778121720464,51.23,80969.95,0.0,-0.99568,0.0,0.80131]
[1778121725499,51.23,80972.24,0.0,-0.99567,0.0,0.80282]
[1778121732548,51.23,80968.88,0.0,-0.99569,0.0,0.8006]
[1778121737583,51.23,80974.2,0.0,-0.99566,0.0,0.80412]
[1778121743625,51.23,80978.66,0.0,-0.99565,0.0,0.80708]
[1778121748660,51.23,80980.97,0.0,-0.99564,0.0,0.80861]
[1778121753695,51.23,80980.13,0.0,-0.99565,0.0,0.80705]
[1778121758730,51.23,80980.44,0.0,-0.99565,0.0,0.80725]
[1778121763766,51.23,80972.9,0.0,-0.99568,0.0,0.80225]
[1778121765283,51.23,80970.94,0.0,-0.99568,0.0,0.80096]
[1778121770814,51.23,80971.53,0.0,-0.99568,0.0,0.80135]
[1778121775850,51.23,80970.85,0.0,-0.99568,0.0,0.8009]
[1778121780885,51.23,80970.64,0.0,-0.99568,0.0,0.80076]
[1778121783905,51.23,80962.75,0.0,-0.99572,0.0,0.79557]
[1778121785423,51.23,80961.26,0.0,-0.99572,0.0,0.79459]
[1778121794984,51.23,80965.05,0.0,-0.99571,0.0,0.79708]
[1778121800019,51.23,80967.26,0.0,-0.9957,0.0,0.79853]
[1778121805053,51.23,80967.23,0.0,-0.9957,0.0,0.79851]
[1778121810088,51.23,80964.21,0.0,-0.99571,0.0,0.79653]
[1778121815123,51.23,80965.11,0.0,-0.99571,0.0,0.79612]
[1778121820159,51.23,80968.22,0.0,-0.9957,0.0,0.79817]
[1778121826203,51.23,80968.43,0.0,-0.9957,0.0,0.7983]
[1778121831264,51.23,80968.64,0.0,-0.9957,0.0,0.79844]
[1778121836297,51.23,80967.67,0.0,-0.9957,0.0,0.7978]
[1778121841331,51.23,80970.0,0.0,-0.99569,0.0,0.79934]
[1778121846366,51.23,80973.9,0.0,-0.99568,0.0,0.80191]
[1778121851402,51.23,80974.89,0.0,-0.99567,0.0,0.80257]
[1778121854422,51.23,80980.06,0.0,-0.99565,0.0,0.80599]
[1778121857448,51.23,80985.84,0.0,-0.99563,0.0,0.80984]
[1778121859463,51.23,80989.69,0.0,-0.99561,0.0,0.8124]
[1778121865988,51.23,80987.11,0.0,-0.99562,0.0,0.81068]
[1778121868525,51.23,80993.64,0.0,-0.9956,0.0,0.81505]
[1778121869532,51.23,80988.66,0.0,-0.99562,0.0,0.81172]
[1778121870539,51.23,80988.05,0.0,-0.99562,0.0,0.81131]
[1778121875574,51.23,80986.14,0.0,-0.99563,0.0,0.80902]
[1778121880610,51.23,80980.21,0.0,-0.99566,0.0,0.80508]
[1778121881616,51.23,80973.97,0.0,-0.99568,0.0,0.80095]
[1778121882623,51.23,80971.37,0.0,-0.99569,0.0,0.79924]
[1778121887658,51.23,80970.78,0.0,-0.99569,0.0,0.79885]
[1778121892694,51.23,80970.75,0.0,-0.99569,0.0,0.79883]
[1778121897732,51.23,80971.24,0.0,-0.99569,0.0,0.79915]
[1778121902768,51.23,80970.68,0.0,-0.99569,0.0,0.79878]
[1778121903771,51.23,80978.76,0.0,-0.99566,0.0,0.80412]
[1778121904778,51.23,80978.38,0.0,-0.99566,0.0,0.80387]
[1778121906270,51.23,80983.59,0.0,-0.99564,0.0,0.80733]
[1778121909825,51.23,80977.44,0.0,-0.99567,0.0,0.80325]
[1778121910832,51.23,80968.41,0.0,-0.9957,0.0,0.79729]
[1778121911839,51.23,80969.14,0.0,-0.9957,0.0,0.79777]
[1778121916874,51.23,80970.49,0.0,-0.9957,0.0,0.79866]
[1778121921909,51.23,80974.9,0.0,-0.99568,0.0,0.80157]
[1778121922919,51.23,80981.22,0.0,-0.99565,0.0,0.80575]
[1778121923924,51.23,80982.3,0.0,-0.99565,0.0,0.80647]
[1778121924930,51.23,80987.9,0.0,-0.99563,0.0,0.8102]
[1778121926419,51.23,80992.89,0.0,-0.99561,0.0,0.81353]
[1778121928958,51.23,80998.44,0.0,-0.99558,0.0,0.81725]
[1778121931979,51.23,81006.66,0.0,-0.99556,0.0,0.82176]
[1778121933994,51.23,81015.48,0.0,-0.99552,0.0,0.82773]
[1778121935000,51.23,81022.72,0.0,-0.99549,0.0,0.83266]
[1778121936497,51.23,81025.02,0.0,-0.99548,0.0,0.83423]
[1778121940036,51.23,81030.64,0.0,-0.99546,0.0,0.83808]
[1778121941043,51.23,81038.86,0.0,-0.99543,0.0,0.84374]
[1778121942050,51.23,81043.25,0.0,-0.99541,0.0,0.84677]
[1778121946568,51.23,81036.4,0.0,-0.99544,0.0,0.84204]
[1778121952120,51.23,81030.37,0.0,-0.99546,0.0,0.8379]
[1778121953127,51.23,81035.8,0.0,-0.99544,0.0,0.84163]
[1778121954134,51.23,81038.86,0.0,-0.99543,0.0,0.84374]
[1778121958163,51.23,81041.17,0.0,-0.99542,0.0,0.84533]
[1778121959169,51.23,81048.43,0.0,-0.99539,0.0,0.85036]
[1778121961183,51.23,81051.12,0.0,-0.99538,0.0,0.85223]
[1778121965211,51.23,81040.83,0.0,-0.99542,0.0,0.8451]
[1778121970246,51.23,81036.5,0.0,-0.99544,0.0,0.84211]
[1778121975281,51.23,81037.22,0.0,-0.99543,0.0,0.84261]
[1778121977295,51.23,81042.9,0.0,-0.99541,0.0,0.84653]
[1778121982330,51.23,81044.13,0.0,-0.9954,0.0,0.84738]
[1778121987365,51.23,81040.44,0.0,-0.99542,0.0,0.84483]
[1778121992400,51.23,81038.07,0.0,-0.99543,0.0,0.84215]
[1778121997435,51.23,81038.43,0.0,-0.99543,0.0,0.8424]
[1778122003478,51.23,81041.97,0.0,-0.99542,0.0,0.84484]
[1778122008521,51.23,81041.57,0.0,-0.99542,0.0,0.84456]
[1778122010535,51.23,81048.51,0.0,-0.99539,0.0,0.84937]
[1778122015572,51.23,81047.18,0.0,-0.9954,0.0,0.84845]
[1778122020606,51.23,81046.45,0.0,-0.9954,0.0,0.84794]
[1778122023628,51.23,81052.04,0.0,-0.99538,0.0,0.85182]
[1778122024634,51.23,81054.12,0.0,-0.99537,0.0,0.85327]
[1778122027654,51.23,81055.96,0.0,-0.99536,0.0,0.85455]
[1778122032695,51.23,81057.0,0.0,-0.99536,0.0,0.85528]
[1778122033699,51.23,81065.46,0.0,-0.99532,0.0,0.8612]
[1778122034705,51.23,81074.73,0.0,-0.99528,0.0,0.86773]
[1778122035711,51.23,81077.71,0.0,-0.99527,0.0,0.86984]
[1778122040746,51.23,81075.59,0.0,-0.99528,0.0,0.86834]
[1778122044775,51.23,81065.5,0.0,-0.99532,0.0,0.86123]
[1778122045782,51.23,81064.72,0.0,-0.99532,0.0,0.86068]
[1778122047282,51.23,81057.91,0.0,-0.99535,0.0,0.85591]
[1778122048803,51.23,81057.86,0.0,-0.99535,0.0,0.85588]
[1778122053838,51.23,81061.7,0.0,-0.99534,0.0,0.85751]
[1778122055852,51.23,81055.32,0.0,-0.99537,0.0,0.85305]
[1778122060887,51.23,81058.59,0.0,-0.99536,0.0,0.85533]
[1778122065922,51.23,81059.45,0.0,-0.99535,0.0,0.85593]
[1778122067423,51.23,81066.16,0.0,-0.99532,0.0,0.86063]
[1778122068947,51.23,81062.75,0.0,-0.99534,0.0,0.85824]
[1778122073981,51.23,81063.66,0.0,-0.99533,0.0,0.85888]
[1778122079016,51.23,81067.2,0.0,-0.99532,0.0,0.86136]
[1778122084053,51.23,81064.2,0.0,-0.99533,0.0,0.85926]
[1778122089087,51.23,81067.1,0.0,-0.99532,0.0,0.86129]
[1778122095129,51.23,81066.59,0.0,-0.99532,0.0,0.86093]
[1778122101171,51.23,81066.71,0.0,-0.99532,0.0,0.86102]
[1778122103185,51.23,81047.62,0.0,-0.9954,0.0,0.8477]
[1778122104192,51.23,81042.49,0.0,-0.99542,0.0,0.84415]
[1778122105199,51.23,81045.48,0.0,-0.99541,0.0,0.84622]
[1778122110234,51.23,81045.54,0.0,-0.99541,0.0,0.84626]
[1778122115269,51.23,81046.76,0.0,-0.99541,0.0,0.84606]
[1778122120304,51.23,81049.38,0.0,-0.9954,0.0,0.84787]
[1778122122319,51.23,81054.63,0.0,-0.99538,0.0,0.85152]
[1778122125339,51.23,81048.41,0.0,-0.9954,0.0,0.8472]
[1778122126349,51.23,81046.1,0.0,-0.99541,0.0,0.8456]
[1778122128360,51.23,81041.72,0.0,-0.99543,0.0,0.84258]
[1778122133395,51.23,81041.55,0.0,-0.99543,0.0,0.84246]
[1778122138430,51.23,81045.14,0.0,-0.99542,0.0,0.84494]
[1778122143465,51.23,81046.4,0.0,-0.99541,0.0,0.84581]
[1778122147493,51.23,81052.64,0.0,-0.99539,0.0,0.85014]
[1778122150517,51.23,81058.27,0.0,-0.99536,0.0,0.85405]
[1778122155551,51.23,81056.23,0.0,-0.99537,0.0,0.85263]
[1778122160586,51.23,81055.72,0.0,-0.99537,0.0,0.85228]
[1778122165622,51.23,81051.62,0.0,-0.99539,0.0,0.84943]
[1778122171664,51.23,81052.53,0.0,-0.99539,0.0,0.84901]
[1778122176703,51.23,81050.47,0.0,-0.9954,0.0,0.84758]
[1778122181736,51.23,81053.58,0.0,-0.99539,0.0,0.84974]
[1778122186771,51.23,81056.31,0.0,-0.99538,0.0,0.85164]
[1778122192814,51.23,81054.04,0.0,-0.99539,0.0,0.85006]
[1778122197849,51.23,81052.43,0.0,-0.99539,0.0,0.84894]
[1778122202892,51.23,81052.43,0.0,-0.99539,0.0,0.84894]
[1778122207920,51.23,81050.37,0.0,-0.9954,0.0,0.84751]
[1778122211948,51.23,81055.64,0.0,-0.99538,0.0,0.85117]
[1778122216984,51.23,81056.62,0.0,-0.99537,0.0,0.85185]
[1778122222018,51.23,81053.44,0.0,-0.99539,0.0,0.84964]
[1778122228560,51.23,81051.46,0.0,-0.9954,0.0,0.84827]
[1778122234102,51.23,81051.85,0.0,-0.9954,0.0,0.84749]
[1778122236116,51.23,81040.3,0.0,-0.99545,0.0,0.83952]
[1778122237123,51.23,81041.0,0.0,-0.99544,0.0,0.84]
[1778122243165,51.23,81040.68,0.0,-0.99545,0.0,0.83978]
[1778122248702,51.23,81041.81,0.0,-0.99544,0.0,0.84056]
[1778122254244,51.23,81040.42,0.0,-0.99545,0.0,0.8396]
[1778122259277,51.23,81040.98,0.0,-0.99544,0.0,0.83999]
[1778122264312,51.23,81041.66,0.0,-0.99544,0.0,0.84045]
[1778122271364,51.23,81042.06,0.0,-0.99544,0.0,0.84073]
[1778122275392,51.23,81047.71,0.0,-0.99542,0.0,0.84463]
[1778122280426,51.23,81046.27,0.0,-0.99542,0.0,0.84363]
[1778122285462,51.23,81049.52,0.0,-0.99541,0.0,0.84588]
[1778122290497,51.23,81047.51,0.0,-0.99542,0.0,0.84449]
[1778122295535,51.23,81046.83,0.0,-0.99543,0.0,0.84297]
[1778122301573,51.23,81048.19,0.0,-0.99542,0.0,0.84391]
[1778122307616,51.23,81048.76,0.0,-0.99542,0.0,0.84431]
[1778122312651,51.23,81048.85,0.0,-0.99542,0.0,0.84437]
[1778122317688,51.23,81051.2,0.0,-0.99541,0.0,0.84599]
[1778122323730,51.23,81052.31,0.0,-0.9954,0.0,0.84676]
[1778122327757,51.23,81057.66,0.0,-0.99538,0.0,0.85047]
[1778122330781,51.23,81067.21,0.0,-0.99534,0.0,0.85713]
[1778122331787,51.23,81081.68,0.0,-0.99528,0.0,0.86731]
[1778122336824,51.23,81084.67,0.0,-0.99527,0.0,0.86942]
[1778122341859,51.23,81084.43,0.0,-0.99527,0.0,0.86925]
[1778122347901,51.23,81081.92,0.0,-0.99528,0.0,0.86748]
[1778122352935,51.23,81079.66,0.0,-0.99529,0.0,0.86482]
[1778122357971,51.23,81082.91,0.0,-0.99528,0.0,0.86711]
[1778122363006,51.23,81083.23,0.0,-0.99528,0.0,0.86734]
[1778122368042,51.23,81083.1,0.0,-0.99528,0.0,0.86724]
[1778122371063,51.23,81088.73,0.0,-0.99526,0.0,0.87123]
[1778122373077,51.23,81091.71,0.0,-0.99524,0.0,0.87335]
[1778122378112,51.23,81093.97,0.0,-0.99523,0.0,0.87496]
[1778122383147,51.23,81096.34,0.0,-0.99522,0.0,0.87664]
[1778122385163,51.23,81085.06,0.0,-0.99527,0.0,0.86863]
[1778122386170,51.23,81078.72,0.0,-0.9953,0.0,0.86415]
[1778122387176,51.23,81078.47,0.0,-0.9953,0.0,0.86398]
[1778122391203,51.23,81073.07,0.0,-0.99532,0.0,0.86018]
[1778122396238,51.23,81070.88,0.0,-0.99533,0.0,0.85865]
[1778122401273,51.23,81070.02,0.0,-0.99534,0.0,0.85804]
[1778122406308,51.23,81072.76,0.0,-0.99532,0.0,0.85996]
[1778122411343,51.23,81071.23,0.0,-0.99534,0.0,0.85783]
[1778122414365,51.23,81065.15,0.0,-0.99536,0.0,0.85358]
[1778122415371,51.23,81065.81,0.0,-0.99536,0.0,0.85404]
[1778122419906,51.23,81083.98,0.0,-0.99528,0.0,0.8668]
[1778122421413,51.23,81084.83,0.0,-0.99528,0.0,0.8674]
[1778122426449,51.23,81094.65,0.0,-0.99524,0.0,0.87437]
[1778122427457,51.23,81094.27,0.0,-0.99524,0.0,0.8741]
[1778122433503,51.23,81096.72,0.0,-0.99523,0.0,0.87584]
[1778122438538,51.23,81100.18,0.0,-0.99521,0.0,0.87831]
[1778122440046,51.23,81089.06,0.0,-0.99526,0.0,0.8704]
[1778122441559,51.23,81089.68,0.0,-0.99526,0.0,0.87083]
[1778122446596,51.23,81090.73,0.0,-0.99525,0.0,0.87158]
[1778122452636,51.23,81086.36,0.0,-0.99527,0.0,0.86848]
[1778122454650,51.23,81095.64,0.0,-0.99523,0.0,0.87507]
[1778122455657,51.23,81097.07,0.0,-0.99523,0.0,0.87609]
[1778122460692,51.23,81094.16,0.0,-0.99524,0.0,0.87402]
[1778122466735,51.23,81093.81,0.0,-0.99524,0.0,0.87377]
[1778122471769,51.23,81091.77,0.0,-0.99525,0.0,0.87125]
[1778122476803,51.23,81091.09,0.0,-0.99526,0.0,0.87076]
[1778122477811,51.23,81086.39,0.0,-0.99528,0.0,0.86744]
[1778122478818,51.23,81076.67,0.0,-0.99532,0.0,0.86059]
[1778122487883,51.23,81074.41,0.0,-0.99533,0.0,0.859]
[1778122492917,51.23,81072.96,0.0,-0.99533,0.0,0.85798]
[1778122497952,51.23,81072.88,0.0,-0.99533,0.0,0.85793]
[1778122502989,51.23,81075.46,0.0,-0.99532,0.0,0.85974]
[1778122508022,51.23,81078.95,0.0,-0.99531,0.0,0.86219]
[1778122513057,51.23,81081.21,0.0,-0.9953,0.0,0.86378]
[1778122518092,51.23,81082.93,0.0,-0.99529,0.0,0.86499]
[1778122522120,51.23,81088.07,0.0,-0.99527,0.0,0.86862]
[1778122524134,51.23,81081.45,0.0,-0.9953,0.0,0.86395]
[1778122527156,51.23,81077.31,0.0,-0.99532,0.0,0.86104]
[1778122535221,51.23,81080.4,0.0,-0.99531,0.0,0.86215]
[1778122541262,51.23,81082.75,0.0,-0.9953,0.0,0.8638]
[1778122550822,51.23,81086.98,0.0,-0.99528,0.0,0.86679]
[1778122557374,51.23,81088.0,0.0,-0.99528,0.0,0.86751]
[1778122562409,51.23,81082.87,0.0,-0.9953,0.0,0.86389]
[1778122567444,51.23,81081.41,0.0,-0.9953,0.0,0.86286]
[1778122573486,51.23,81079.28,0.0,-0.99531,0.0,0.86136]
[1778122578522,51.23,81081.81,0.0,-0.9953,0.0,0.86314]
[1778122579529,51.23,81082.2,0.0,-0.9953,0.0,0.86341]
[1778122584563,51.23,81083.41,0.0,-0.9953,0.0,0.86427]
[1778122586577,51.23,81092.61,0.0,-0.99526,0.0,0.87077]
[1778122587584,51.23,81098.17,0.0,-0.99523,0.0,0.87472]
[1778122588591,51.23,81098.14,0.0,-0.99523,0.0,0.8747]
[1778122593626,51.23,81098.39,0.0,-0.99524,0.0,0.87381]
[1778122598661,51.23,81101.59,0.0,-0.99522,0.0,0.87608]
[1778122601176,51.23,81107.19,0.0,-0.9952,0.0,0.88009]
[1778122603696,51.23,81112.68,0.0,-0.99518,0.0,0.88402]
[1778122605711,51.23,81113.77,0.0,-0.99517,0.0,0.88481]
[1778122606717,51.23,81120.31,0.0,-0.99514,0.0,0.88952]
[1778122607727,51.23,81120.63,0.0,-0.99514,0.0,0.88975]
[1778122611247,51.23,81129.14,0.0,-0.9951,0.0,0.89592]
[1778122616787,51.23,81131.81,0.0,-0.99509,0.0,0.89786]
[1778122619808,51.23,81136.22,0.0,-0.99507,0.0,0.90107]
[1778122624845,51.23,81136.14,0.0,-0.99507,0.0,0.90101]
[1778122629880,51.23,81135.18,0.0,-0.99508,0.0,0.90031]
[1778122634913,51.23,81133.04,0.0,-0.99509,0.0,0.89875]
[1778122635920,51.23,81140.92,0.0,-0.99505,0.0,0.90451]
[1778122640954,51.23,81144.18,0.0,-0.99504,0.0,0.9069]
[1778122645990,51.23,81144.72,0.0,-0.99504,0.0,0.9073]
[1778122649012,51.23,81152.26,0.0,-0.995,0.0,0.91285]
[1778122654047,51.23,81154.46,0.0,-0.995,0.0,0.91336]
[1778122659083,51.23,81155.06,0.0,-0.995,0.0,0.91381]
[1778122664117,51.23,81151.83,0.0,-0.99501,0.0,0.91142]
[1778122669152,51.23,81146.51,0.0,-0.99503,0.0,0.90751]
[1778122673180,51.23,81141.49,0.0,-0.99506,0.0,0.90383]
[1778122682243,51.23,81139.08,0.0,-0.99507,0.0,0.90206]
[1778122687280,51.23,81139.42,0.0,-0.99506,0.0,0.90231]
[1778122692314,51.23,81136.85,0.0,-0.99508,0.0,0.90043]
[1778122696342,51.23,81142.84,0.0,-0.99505,0.0,0.90481]
[1778122701376,51.23,81146.96,0.0,-0.99503,0.0,0.90784]
[1778122707418,51.23,81148.67,0.0,-0.99502,0.0,0.90909]
[1778122712454,51.23,81150.82,0.0,-0.99502,0.0,0.90957]
[1778122715475,51.23,81142.34,0.0,-0.99506,0.0,0.90335]
[1778122716482,51.23,81140.45,0.0,-0.99507,0.0,0.90196]
[1778122722022,51.23,81136.03,0.0,-0.99509,0.0,0.89874]
[1778122727560,51.23,81129.07,0.0,-0.99512,0.0,0.89368]
[1778122730580,51.23,81127.14,0.0,-0.99512,0.0,0.89228]
[1778122735615,51.23,81125.26,0.0,-0.99513,0.0,0.89092]
[1778122740650,51.23,81124.6,0.0,-0.99514,0.0,0.89044]
[1778122747699,51.23,81123.41,0.0,-0.99514,0.0,0.88958]
[1778122752734,51.23,81125.1,0.0,-0.99513,0.0,0.8908]
[1778122757769,51.23,81127.99,0.0,-0.99512,0.0,0.8929]
[1778122762804,51.23,81129.58,0.0,-0.99511,0.0,0.89405]
[1778122767844,51.23,81129.49,0.0,-0.99511,0.0,0.89398]
[1778122769858,51.23,81120.99,0.0,-0.99515,0.0,0.88783]
[1778122770865,51.23,81120.66,0.0,-0.99515,0.0,0.8876]
[1778122775900,51.23,81118.9,0.0,-0.99517,0.0,0.88524]
[1778122778920,51.23,81109.96,0.0,-0.99521,0.0,0.87883]
[1778122779929,51.23,81106.91,0.0,-0.99522,0.0,0.87665]
[1778122783957,51.23,81112.0,0.0,-0.9952,0.0,0.88029]
[1778122788992,51.23,81112.26,0.0,-0.9952,0.0,0.88047]
[1778122789998,51.23,81118.74,0.0,-0.99517,0.0,0.88513]
[1778122791005,51.23,81122.69,0.0,-0.99515,0.0,0.88797]
[1778122796043,51.23,81123.75,0.0,-0.99515,0.0,0.88874]
[1778122801121,51.23,81123.36,0.0,-0.99515,0.0,0.88846]
[1778122802097,51.23,81116.81,0.0,-0.99518,0.0,0.88374]
[1778122803104,51.23,81094.83,0.0,-0.99527,0.0,0.86806]
[1778122808139,51.23,81090.66,0.0,-0.99529,0.0,0.86512]
[1778122813175,51.23,81093.65,0.0,-0.99528,0.0,0.86723]
[1778122822238,51.23,81092.02,0.0,-0.99528,0.0,0.86608]
[1778122824252,51.23,81096.21,0.0,-0.99526,0.0,0.86904]
[1778122825259,51.23,81103.86,0.0,-0.99523,0.0,0.87447]
[1778122830294,51.23,81108.55,0.0,-0.99521,0.0,0.87782]
[1778122833317,51.23,81103.95,0.0,-0.99524,0.0,0.87346]
[1778122837344,51.23,81101.53,0.0,-0.99525,0.0,0.87174]
[1778122842379,51.23,81105.82,0.0,-0.99523,0.0,0.8748]
[1778122847413,51.23,81103.77,0.0,-0.99524,0.0,0.87334]
[1778122852947,51.23,81102.25,0.0,-0.99524,0.0,0.87225]
[1778122858491,51.23,81096.98,0.0,-0.99527,0.0,0.86852]
[1778122863530,51.23,81096.04,0.0,-0.99527,0.0,0.86785]
[1778122864534,51.23,81089.58,0.0,-0.9953,0.0,0.86329]
[1778122865542,51.23,81087.15,0.0,-0.99531,0.0,0.86158]
[1778122870577,51.23,81087.18,0.0,-0.99531,0.0,0.8616]
[1778122872590,51.23,81084.88,0.0,-0.99532,0.0,0.85998]
[1778122876620,51.23,81079.48,0.0,-0.99534,0.0,0.8562]
[1778122881653,51.23,81075.45,0.0,-0.99536,0.0,0.85338]
[1778122886689,51.23,81073.29,0.0,-0.99537,0.0,0.85187]
[1778122891724,51.23,81073.32,0.0,-0.99537,0.0,0.85084]
[1778122896758,51.23,81071.44,0.0,-0.99538,0.0,0.84953]
[1778122901793,51.23,81069.98,0.0,-0.99539,0.0,0.84852]
[1778122906828,51.23,81070.34,0.0,-0.99538,0.0,0.84877]
[1778122908842,51.23,81073.52,0.0,-0.99537,0.0,0.85098]
[1778122913877,51.23,81072.04,0.0,-0.99538,0.0,0.84995]
[1778122917905,51.23,81065.89,0.0,-0.9954,0.0,0.84568]
[1778122920926,51.23,81064.29,0.0,-0.99541,0.0,0.84457]
[1778122925961,51.23,81060.86,0.0,-0.99542,0.0,0.8422]
[1778122930997,51.23,81062.24,0.0,-0.99542,0.0,0.84316]
[1778122936032,51.23,81064.3,0.0,-0.99541,0.0,0.84458]
[1778122942074,51.23,81065.93,0.0,-0.9954,0.0,0.84571]
[1778122947115,51.23,81065.97,0.0,-0.9954,0.0,0.84574]
[1778122952147,51.23,81067.13,0.0,-0.9954,0.0,0.84549]
[1778122957183,51.23,81066.6,0.0,-0.99541,0.0,0.84512]
[1778122962220,51.23,81067.89,0.0,-0.9954,0.0,0.84602]
[1778122967253,51.23,81069.11,0.0,-0.9954,0.0,0.84686]
[1778122971281,51.23,81063.0,0.0,-0.99542,0.0,0.84263]
[1778122973296,51.23,81057.35,0.0,-0.99544,0.0,0.83874]
[1778122978330,51.23,81056.58,0.0,-0.99545,0.0,0.83821]
[1778122983365,51.23,81056.6,0.0,-0.99545,0.0,0.83822]
[1778122988400,51.23,81057.02,0.0,-0.99545,0.0,0.83851]
[1778122994442,51.23,81056.99,0.0,-0.99545,0.0,0.83849]
[1778123000484,51.23,81056.7,0.0,-0.99545,0.0,0.83829]
[1778123006526,51.23,81060.43,0.0,-0.99543,0.0,0.84086]
[1778123011562,51.23,81059.82,0.0,-0.99544,0.0,0.83939]
[1778123016596,51.23,81058.25,0.0,-0.99545,0.0,0.83831]
[1778123017603,51.23,81053.14,0.0,-0.99547,0.0,0.83481]
[1778123021631,51.23,81060.42,0.0,-0.99544,0.0,0.83981]
[1778123026667,51.23,81063.54,0.0,-0.99542,0.0,0.84196]
[1778123031701,51.23,81064.5,0.0,-0.99542,0.0,0.84262]
[1778123035729,51.23,81070.26,0.0,-0.9954,0.0,0.84661]
[1778123040764,51.23,81073.94,0.0,-0.99538,0.0,0.84916]
[1778123047813,51.23,81071.76,0.0,-0.99539,0.0,0.84765]
[1778123054353,51.23,81070.92,0.0,-0.99539,0.0,0.84707]
[1778123059896,51.23,81068.4,0.0,-0.9954,0.0,0.84532]
[1778123064932,51.23,81071.37,0.0,-0.99539,0.0,0.84738]
[1778123071981,51.23,81071.72,0.0,-0.9954,0.0,0.84657]
[1778123077017,51.23,81070.25,0.0,-0.9954,0.0,0.84555]
[1778123083060,51.23,81071.58,0.0,-0.9954,0.0,0.84647]
[1778123087091,51.23,81062.49,0.0,-0.99543,0.0,0.84019]
[1778123088099,51.23,81056.42,0.0,-0.99546,0.0,0.83602]
[1778123089105,51.23,81051.67,0.0,-0.99548,0.0,0.83276]
[1778123090115,51.23,81058.34,0.0,-0.99545,0.0,0.83733]
[1778123091119,51.23,81059.37,0.0,-0.99545,0.0,0.83804]
[1778123096154,51.23,81057.13,0.0,-0.99546,0.0,0.8365]
[1778123101189,51.23,81057.04,0.0,-0.99546,0.0,0.83644]
[1778123106224,51.23,81055.0,0.0,-0.99546,0.0,0.83504]
[1778123111260,51.23,81055.37,0.0,-0.99546,0.0,0.83529]
[1778123116294,51.23,81054.45,0.0,-0.99547,0.0,0.83466]
[1778123123343,51.23,81054.36,0.0,-0.99547,0.0,0.8346]
[1778123128379,51.23,81054.57,0.0,-0.99547,0.0,0.83475]
[1778123133413,51.23,81053.46,0.0,-0.99548,0.0,0.83295]
[1778123136434,51.23,81044.84,0.0,-0.99551,0.0,0.82707]
[1778123138448,51.23,81051.86,0.0,-0.99548,0.0,0.83185]
[1778123143483,51.23,81055.67,0.0,-0.99547,0.0,0.83446]
[1778123148518,51.23,81058.65,0.0,-0.99546,0.0,0.8365]
[1778123150532,51.23,81051.46,0.0,-0.99548,0.0,0.83158]
[1778123156575,51.23,81053.75,0.0,-0.99548,0.0,0.83315]
[1778123161608,51.23,81059.99,0.0,-0.99545,0.0,0.83742]
[1778123163624,51.23,81065.27,0.0,-0.99543,0.0,0.84106]
[1778123168659,51.23,81066.65,0.0,-0.99542,0.0,0.84201]
[1778123174702,51.23,81067.62,0.0,-0.99542,0.0,0.84268]
[1778123176715,51.23,81061.97,0.0,-0.99544,0.0,0.83879]
[1778123181750,51.23,81065.31,0.0,-0.99543,0.0,0.84109]
[1778123187792,51.23,81066.75,0.0,-0.99542,0.0,0.84208]
[1778123194841,51.23,81068.45,0.0,-0.99542,0.0,0.84221]
[1778123198869,51.23,81074.43,0.0,-0.9954,0.0,0.84635]
[1778123199876,51.23,81075.98,0.0,-0.99539,0.0,0.84742]
[1778123204911,51.23,81072.85,0.0,-0.9954,0.0,0.84525]
[1778123209946,51.23,81070.36,0.0,-0.99541,0.0,0.84353]
[1778123214978,51.23,81066.3,0.0,-0.99543,0.0,0.84072]
[1778123223036,51.23,81065.96,0.0,-0.99543,0.0,0.84049]
[1778123228072,51.23,81065.13,0.0,-0.99543,0.0,0.83992]
[1778123230090,51.23,81059.63,0.0,-0.99546,0.0,0.83613]
[1778123231096,51.23,81057.73,0.0,-0.99546,0.0,0.83483]
[1778123236131,51.23,81060.51,0.0,-0.99545,0.0,0.83674]
[1778123242173,51.23,81062.58,0.0,-0.99544,0.0,0.83816]
[1778123247208,51.23,81064.44,0.0,-0.99544,0.0,0.83944]
[1778123253250,51.23,81066.93,0.0,-0.99543,0.0,0.84011]
[1778123258285,51.23,81068.1,0.0,-0.99543,0.0,0.84092]
[1778123263320,51.23,81070.75,0.0,-0.99542,0.0,0.84275]
[1778123268355,51.23,81068.79,0.0,-0.99542,0.0,0.84139]
[1778123273390,51.23,81066.76,0.0,-0.99543,0.0,0.83999]
[1778123278425,51.23,81072.39,0.0,-0.99541,0.0,0.84388]
[1778123283462,51.23,81077.53,0.0,-0.99539,0.0,0.84744]
[1778123285985,51.23,81079.99,0.0,-0.99538,0.0,0.84915]
[1778123291516,51.23,81079.13,0.0,-0.99538,0.0,0.84856]
[1778123296551,51.23,81081.86,0.0,-0.99537,0.0,0.85046]
[1778123301587,51.23,81082.89,0.0,-0.99537,0.0,0.85117]
[1778123305615,51.23,81087.83,0.0,-0.99535,0.0,0.85462]
[1778123307629,51.23,81094.48,0.0,-0.99532,0.0,0.85928]
[1778123312664,51.23,81105.56,0.0,-0.99528,0.0,0.86602]
[1778123317700,51.23,81104.06,0.0,-0.99528,0.0,0.86496]
[1778123322736,51.23,81104.71,0.0,-0.99528,0.0,0.86542]
[1778123327771,51.23,81110.56,0.0,-0.99525,0.0,0.86957]
[1778123331799,51.23,81101.9,0.0,-0.99529,0.0,0.86344]
[1778123337841,51.23,81099.51,0.0,-0.9953,0.0,0.86175]
[1778123342876,51.23,81095.93,0.0,-0.99532,0.0,0.85924]
[1778123351939,51.23,81094.1,0.0,-0.99532,0.0,0.85795]
[1778123356979,51.23,81092.35,0.0,-0.99533,0.0,0.85672]
[1778123357982,51.23,81083.02,0.0,-0.99537,0.0,0.85021]
[1778123363018,51.23,81079.82,0.0,-0.99538,0.0,0.84798]
[1778123368052,51.23,81080.15,0.0,-0.99538,0.0,0.84821]
[1778123373087,51.23,81078.54,0.0,-0.9954,0.0,0.84604]
[1778123378122,51.23,81079.0,0.0,-0.99539,0.0,0.84636]
[1778123384164,51.23,81076.94,0.0,-0.9954,0.0,0.84493]
[1778123391212,51.23,81077.42,0.0,-0.9954,0.0,0.84526]
[1778123396756,51.23,81077.0,0.0,-0.9954,0.0,0.84497]
[1778123398262,51.23,81070.05,0.0,-0.99543,0.0,0.84017]
[1778123399269,51.23,81068.66,0.0,-0.99544,0.0,0.83921]
[1778123404303,51.23,81065.45,0.0,-0.99545,0.0,0.837]
[1778123413367,51.23,81065.21,0.0,-0.99545,0.0,0.83684]
[1778123419410,51.23,81065.47,0.0,-0.99545,0.0,0.83702]
[1778123426968,51.23,81065.68,0.0,-0.99545,0.0,0.83716]
[1778123432501,51.23,81066.27,0.0,-0.99545,0.0,0.83652]
[1778123437536,51.23,81070.39,0.0,-0.99543,0.0,0.83936]
[1778123442572,51.23,81069.52,0.0,-0.99544,0.0,0.83876]
[1778123445592,51.23,81063.48,0.0,-0.99546,0.0,0.83461]
[1778123450627,51.23,81067.64,0.0,-0.99545,0.0,0.83746]
[1778123455662,51.23,81072.0,0.0,-0.99543,0.0,0.84047]
[1778123458683,51.23,81049.87,0.0,-0.99552,0.0,0.82532]
[1778123459690,51.23,81050.11,0.0,-0.99552,0.0,0.82548]
[1778123464725,51.23,81054.93,0.0,-0.9955,0.0,0.82876]
[1778123469760,51.23,81054.3,0.0,-0.9955,0.0,0.82833]
[1778123474794,51.23,81056.05,0.0,-0.99549,0.0,0.82953]
[1778123479831,51.23,81055.55,0.0,-0.9955,0.0,0.82919]
[1778123480836,51.23,81060.13,0.0,-0.99548,0.0,0.83231]
[1778123485871,51.23,81064.47,0.0,-0.99546,0.0,0.83529]
[1778123490907,51.23,81059.13,0.0,-0.99548,0.0,0.83163]
[1778123495941,51.23,81059.97,0.0,-0.99548,0.0,0.83116]
[1778123501983,51.23,81060.4,0.0,-0.99548,0.0,0.83146]
[1778123508025,51.23,81060.13,0.0,-0.99548,0.0,0.83127]
[1778123516081,51.23,81063.5,0.0,-0.99547,0.0,0.83358]
[1778123522124,51.23,81065.2,0.0,-0.99546,0.0,0.83475]
[1778123527160,51.23,81060.49,0.0,-0.99548,0.0,0.83152]
[1778123532194,51.23,81059.12,0.0,-0.99549,0.0,0.83058]
[1778123535217,51.23,81052.82,0.0,-0.99551,0.0,0.82629]
[1778123539243,51.23,81058.27,0.0,-0.99549,0.0,0.83]
[1778123541258,51.23,81059.84,0.0,-0.99548,0.0,0.83108]
[1778123546293,51.23,81061.02,0.0,-0.99548,0.0,0.83188]
[1778123551328,51.23,81061.34,0.0,-0.99548,0.0,0.83106]
[1778123557885,51.23,81062.67,0.0,-0.99548,0.0,0.83197]
[1778123563411,51.23,81063.76,0.0,-0.99547,0.0,0.83272]
[1778123568448,51.23,81062.97,0.0,-0.99548,0.0,0.83218]
[1778123571475,51.23,81062.03,0.0,-0.99548,0.0,0.83153]
[1778123576503,51.23,81061.15,0.0,-0.99548,0.0,0.83093]
[1778123580532,51.23,81055.97,0.0,-0.9955,0.0,0.8274]
[1778123584559,51.23,81052.54,0.0,-0.99552,0.0,0.82507]
[1778123588099,51.23,81040.05,0.0,-0.99557,0.0,0.81662]
[1778123589601,51.23,81035.96,0.0,-0.99559,0.0,0.81387]
[1778123592624,51.23,81041.04,0.0,-0.99557,0.0,0.81729]
[1778123594638,51.23,81044.45,0.0,-0.99555,0.0,0.81959]
[1778123599672,51.23,81041.07,0.0,-0.99557,0.0,0.81731]
[1778123604708,51.23,81039.46,0.0,-0.99557,0.0,0.81622]
[1778123609743,51.23,81039.09,0.0,-0.99557,0.0,0.81597]
[1778123614779,51.23,81038.4,0.0,-0.99558,0.0,0.81448]
[1778123621827,51.23,81038.6,0.0,-0.99558,0.0,0.81462]
[1778123626862,51.23,81041.13,0.0,-0.99557,0.0,0.81632]
[1778123631898,51.23,81039.84,0.0,-0.99558,0.0,0.81545]
[1778123636932,51.23,81043.51,0.0,-0.99556,0.0,0.81792]
[1778123641968,51.23,81047.27,0.0,-0.99555,0.0,0.82046]
[1778123647002,51.23,81050.5,0.0,-0.99553,0.0,0.82265]
[1778123649019,51.23,81044.98,0.0,-0.99555,0.0,0.81892]
[1778123650028,51.23,81038.31,0.0,-0.99558,0.0,0.81442]
[1778123655060,51.23,81038.45,0.0,-0.99558,0.0,0.81452]
[1778123661102,51.23,81040.81,0.0,-0.99557,0.0,0.81611]
[1778123666137,51.23,81039.8,0.0,-0.99558,0.0,0.81543]
[1778123672180,51.23,81038.63,0.0,-0.99559,0.0,0.81362]
[1778123674195,51.23,81025.61,0.0,-0.99564,0.0,0.80491]
[1778123680235,51.23,81025.58,0.0,-0.99564,0.0,0.80489]
[1778123685270,51.23,81026.99,0.0,-0.99563,0.0,0.80583]
[1778123690305,51.23,81032.35,0.0,-0.99561,0.0,0.80941]
[1778123695340,51.23,81032.44,0.0,-0.99561,0.0,0.80947]
[1778123702389,51.23,81032.57,0.0,-0.99561,0.0,0.80956]
[1778123707425,51.23,81037.72,0.0,-0.99559,0.0,0.813]
[1778123710449,51.23,81039.9,0.0,-0.99558,0.0,0.81447]
[1778123715482,51.23,81041.77,0.0,-0.99557,0.0,0.81573]
[1778123717496,51.23,81047.03,0.0,-0.99555,0.0,0.81927]
[1778123719510,51.23,81054.06,0.0,-0.99552,0.0,0.82403]
[1778123721523,51.23,81060.01,0.0,-0.9955,0.0,0.82808]
[1778123726558,51.23,81059.45,0.0,-0.9955,0.0,0.8277]
[1778123733608,51.23,81060.26,0.0,-0.9955,0.0,0.82721]
[1778123739158,51.23,81060.17,0.0,-0.9955,0.0,0.82715]
[1778123744686,51.23,81060.23,0.0,-0.9955,0.0,0.82719]
[1778123749721,51.23,81060.32,0.0,-0.9955,0.0,0.82725]
[1778123757776,51.23,81060.59,0.0,-0.9955,0.0,0.82744]
[1778123762811,51.23,81060.56,0.0,-0.9955,0.0,0.82742]
[1778123765834,51.23,81065.8,0.0,-0.99548,0.0,0.83099]
[1778123770866,51.23,81066.41,0.0,-0.99548,0.0,0.83141]
[1778123775903,51.23,81068.24,0.0,-0.99547,0.0,0.83266]
[1778123780939,51.23,81070.6,0.0,-0.99546,0.0,0.83428]
[1778123785976,51.23,81072.99,0.0,-0.99545,0.0,0.83592]
[1778123789509,51.23,81065.55,0.0,-0.99548,0.0,0.83082]
[1778123796046,51.23,81067.02,0.0,-0.99548,0.0,0.83079]
[1778123802091,51.23,81068.53,0.0,-0.99548,0.0,0.83182]
[1778123807123,51.23,81069.21,0.0,-0.99547,0.0,0.83228]
[1778123812157,51.23,81072.71,0.0,-0.99546,0.0,0.83468]
[1778123817193,51.23,81077.32,0.0,-0.99544,0.0,0.83785]
[1778123822228,51.23,81077.12,0.0,-0.99544,0.0,0.83771]
[1778123827263,51.23,81075.16,0.0,-0.99545,0.0,0.83636]
[1778123834313,51.23,81073.49,0.0,-0.99546,0.0,0.83522]
[1778123839347,51.23,81072.18,0.0,-0.99546,0.0,0.83432]
[1778123844382,51.23,81071.81,0.0,-0.99546,0.0,0.83406]
[1778123849417,51.23,81072.53,0.0,-0.99546,0.0,0.83456]
[1778123854451,51.23,81071.63,0.0,-0.99547,0.0,0.8329]
[1778123859489,51.23,81064.69,0.0,-0.9955,0.0,0.82816]
[1778123860495,51.23,81058.23,0.0,-0.99552,0.0,0.82376]
[1778123865529,51.23,81056.7,0.0,-0.99553,0.0,0.82272]
[1778123870564,51.23,81056.66,0.0,-0.99553,0.0,0.8227]
[1778123875650,51.23,81056.77,0.0,-0.99553,0.0,0.82277]
[1778123876657,51.23,81041.79,0.0,-0.99559,0.0,0.81267]
[1778123877665,51.23,81040.65,0.0,-0.99559,0.0,0.8119]
[1778123882699,51.23,81039.5,0.0,-0.9956,0.0,0.81113]
[1778123883706,51.23,81033.97,0.0,-0.99562,0.0,0.80743]
[1778123884714,51.23,81032.25,0.0,-0.99563,0.0,0.80629]
[1778123886727,51.23,81026.96,0.0,-0.99565,0.0,0.80277]
[1778123888745,51.23,81025.98,0.0,-0.99565,0.0,0.80212]
[1778123893776,51.23,81029.2,0.0,-0.99564,0.0,0.80426]
[1778123894783,51.23,81031.99,0.0,-0.99563,0.0,0.80611]
[1778123900283,51.23,81031.62,0.0,-0.99563,0.0,0.80587]
[1778123905861,51.23,81028.75,0.0,-0.99564,0.0,0.80396]
[1778123911903,51.23,81029.84,0.0,-0.99564,0.0,0.80367]
[1778123916937,51.23,81032.25,0.0,-0.99563,0.0,0.80527]
[1778123922980,51.23,81032.86,0.0,-0.99563,0.0,0.80568]
[1778123928019,51.23,81033.32,0.0,-0.99563,0.0,0.80598]
[1778123929024,51.23,81039.85,0.0,-0.9956,0.0,0.81034]
[1778123930495,51.23,81038.85,0.0,-0.99561,0.0,0.80968]
[1778123936073,51.23,81032.44,0.0,-0.99563,0.0,0.8054]
[1778123941108,51.23,81032.36,0.0,-0.99563,0.0,0.80534]
[1778123947151,51.23,81033.28,0.0,-0.99563,0.0,0.80596]
[1778123952188,51.23,81033.75,0.0,-0.99563,0.0,0.80627]
[1778123958230,51.23,81033.59,0.0,-0.99563,0.0,0.80616]
[1778123963265,51.23,81032.77,0.0,-0.99563,0.0,0.80562]
[1778123968300,51.23,81034.2,0.0,-0.99563,0.0,0.80657]
[1778123972329,51.23,81028.18,0.0,-0.99565,0.0,0.80155]
[1778123977363,51.23,81028.31,0.0,-0.99565,0.0,0.80164]
[1778123982400,51.23,81029.91,0.0,-0.99565,0.0,0.8027]
[1778123987436,51.23,81029.2,0.0,-0.99565,0.0,0.80223]
[1778123992472,51.23,81025.9,0.0,-0.99566,0.0,0.80004]
[1778123997506,51.23,81028.45,0.0,-0.99565,0.0,0.80173]
[1778124000527,51.23,81022.8,0.0,-0.99568,0.0,0.79799]
[1778124005562,51.23,81018.18,0.0,-0.99569,0.0,0.79494]
[1778124011605,51.23,81015.94,0.0,-0.9957,0.0,0.79346]
[1778124017646,51.23,81014.56,0.0,-0.99571,0.0,0.79256]
[1778124023687,51.23,81012.97,0.0,-0.99571,0.0,0.79151]
[1778124028723,51.23,81010.08,0.0,-0.99573,0.0,0.78962]
[1778124033765,51.23,81003.28,0.0,-0.99576,0.0,0.78418]
[1778124035779,51.23,81000.56,0.0,-0.99577,0.0,0.78241]
[1778124040815,51.23,81005.33,0.0,-0.99575,0.0,0.78551]
[1778124041823,51.23,81005.66,0.0,-0.99575,0.0,0.78573]
[1778124046856,51.23,81003.37,0.0,-0.99576,0.0,0.78424]
[1778124052898,51.23,81003.26,0.0,-0.99576,0.0,0.78416]
[1778124055919,51.23,80997.82,0.0,-0.99578,0.0,0.78063]
[1778124056927,51.23,80992.7,0.0,-0.9958,0.0,0.77731]
[1778124057933,51.23,80993.68,0.0,-0.99579,0.0,0.77795]
[1778124062981,51.23,80988.79,0.0,-0.99581,0.0,0.77479]
[1778124063978,51.23,80985.29,0.0,-0.99583,0.0,0.77253]
[1778124067000,51.23,80979.32,0.0,-0.99585,0.0,0.7687]
[1778124068006,51.23,80978.24,0.0,-0.99585,0.0,0.76801]
[1778124073043,51.23,80977.16,0.0,-0.99586,0.0,0.76732]
[1778124078077,51.23,80976.36,0.0,-0.99586,0.0,0.76681]
[1778124079084,51.23,80974.4,0.0,-0.99587,0.0,0.76556]
[1778124083115,51.23,80971.23,0.0,-0.99588,0.0,0.76354]
[1778124089157,51.23,80968.63,0.0,-0.99589,0.0,0.76188]
[1778124094192,51.23,80967.48,0.0,-0.9959,0.0,0.76018]
[1778124098220,51.23,80959.81,0.0,-0.99593,0.0,0.75532]
[1778124099227,51.23,80957.56,0.0,-0.99594,0.0,0.7539]
[1778124101708,51.23,80950.08,0.0,-0.99596,0.0,0.7492]
[1778124103255,51.23,80947.29,0.0,-0.99598,0.0,0.74746]
[1778124107288,51.23,80934.47,0.0,-0.99602,0.0,0.73947]
[1778124108317,51.23,80920.06,0.0,-0.99608,0.0,0.73059]
[1778124109312,51.23,80911.67,0.0,-0.99611,0.0,0.72546]
[1778124110319,51.23,80908.2,0.0,-0.99612,0.0,0.72334]
[1778124111778,51.23,80907.67,0.0,-0.99612,0.0,0.72302]
[1778124117369,51.23,80911.89,0.0,-0.9961,0.0,0.72559]
[1778124119383,51.23,80914.71,0.0,-0.99609,0.0,0.72731]
[1778124121847,51.23,80922.97,0.0,-0.99606,0.0,0.73238]
[1778124124420,51.23,80927.07,0.0,-0.99605,0.0,0.7349]
[1778124126431,51.23,80921.98,0.0,-0.99607,0.0,0.73177]
[1778124127439,51.23,80921.54,0.0,-0.99607,0.0,0.7315]
[1778124128446,51.23,80927.84,0.0,-0.99605,0.0,0.73537]
[1778124129453,51.23,80930.21,0.0,-0.99604,0.0,0.73684]
[1778124134489,51.23,80928.06,0.0,-0.99605,0.0,0.73551]
[1778124139524,51.23,80928.53,0.0,-0.99604,0.0,0.7358]
[1778124144559,51.23,80926.93,0.0,-0.99605,0.0,0.73481]
[1778124146572,51.23,80921.06,0.0,-0.99607,0.0,0.7312]
[1778124149593,51.23,80918.71,0.0,-0.99608,0.0,0.72976]
[1778124154628,51.23,80916.61,0.0,-0.99609,0.0,0.72753]
[1778124157649,51.23,80905.27,0.0,-0.99613,0.0,0.72063]
[1778124158657,51.23,80900.13,0.0,-0.99615,0.0,0.71751]
[1778124159667,51.23,80900.54,0.0,-0.99615,0.0,0.71776]
[1778124163692,51.23,80897.7,0.0,-0.99616,0.0,0.71605]
[1778124168726,51.23,80894.62,0.0,-0.99617,0.0,0.71419]
[1778124173761,51.23,80898.9,0.0,-0.99616,0.0,0.71677]
[1778124178797,51.23,80900.42,0.0,-0.99615,0.0,0.71769]
[1778124183832,51.23,80901.56,0.0,-0.99615,0.0,0.71838]
[1778124188867,51.23,80907.2,0.0,-0.99613,0.0,0.7218]
[1778124193902,51.23,80907.33,0.0,-0.99613,0.0,0.72188]
[1778124195916,51.23,80914.11,0.0,-0.9961,0.0,0.726]
[1778124200952,51.23,80912.27,0.0,-0.99611,0.0,0.72488]
[1778124205986,51.23,80902.44,0.0,-0.99614,0.0,0.71891]
[1778124210014,51.23,80888.94,0.0,-0.99619,0.0,0.71078]
[1778124211022,51.23,80885.82,0.0,-0.99621,0.0,0.70799]
[1778124216056,51.23,80890.07,0.0,-0.99619,0.0,0.71053]
[1778124221091,51.23,80893.94,0.0,-0.99618,0.0,0.71285]
[1778124225122,51.23,80884.31,0.0,-0.99621,0.0,0.70709]
[1778124227137,51.23,80883.29,0.0,-0.99622,0.0,0.70648]
[1778124232630,51.23,80882.44,0.0,-0.99622,0.0,0.70597]
[1778124239222,51.23,80881.87,0.0,-0.99622,0.0,0.70563]
[1778124244258,51.23,80880.64,0.0,-0.99623,0.0,0.7049]
[1778124246271,51.23,80887.16,0.0,-0.9962,0.0,0.70879]
[1778124247329,51.23,80882.51,0.0,-0.99622,0.0,0.70601]
[1778124248285,51.23,80883.65,0.0,-0.99621,0.0,0.70669]
[1778124254327,51.23,80883.67,0.0,-0.99621,0.0,0.7067]
[1778124258356,51.23,80889.82,0.0,-0.99619,0.0,0.71038]
[1778124261377,51.23,80892.44,0.0,-0.99618,0.0,0.71195]
[1778124266412,51.23,80892.07,0.0,-0.99619,0.0,0.71173]
[1778124271448,51.23,80893.98,0.0,-0.99618,0.0,0.71195]
[1778124272943,51.23,80900.67,0.0,-0.99616,0.0,0.71598]
[1778124275478,51.23,80907.32,0.0,-0.99614,0.0,0.72]
[1778124280514,51.23,80907.27,0.0,-0.99614,0.0,0.71997]
[1778124285550,51.23,80904.56,0.0,-0.99615,0.0,0.71833]
[1778124290584,51.23,80906.42,0.0,-0.99614,0.0,0.71945]
[1778124295620,51.23,80908.37,0.0,-0.99613,0.0,0.72063]
[1778124299656,51.23,80914.84,0.0,-0.99611,0.0,0.72457]
[1778124301663,51.23,80920.37,0.0,-0.99609,0.0,0.72795]
[1778124303678,51.23,80920.71,0.0,-0.99609,0.0,0.72815]
[1778124307705,51.23,80923.7,0.0,-0.99608,0.0,0.72998]
[1778124311733,51.23,80923.39,0.0,-0.99608,0.0,0.72979]
[1778124316768,51.23,80921.02,0.0,-0.99609,0.0,0.72834]
[1778124319793,51.23,80930.31,0.0,-0.99605,0.0,0.73405]
[1778124320799,51.23,80933.14,0.0,-0.99604,0.0,0.73579]
[1778124325836,51.23,80935.69,0.0,-0.99603,0.0,0.73737]
[1778124332884,51.23,80939.21,0.0,-0.99603,0.0,0.7386]
[1778124337918,51.23,80939.37,0.0,-0.99602,0.0,0.73869]
[1778124343432,51.23,80936.38,0.0,-0.99604,0.0,0.73684]
[1778124348995,51.23,80934.18,0.0,-0.99604,0.0,0.73548]
[1778124353023,51.23,80939.32,0.0,-0.99602,0.0,0.73866]
[1778124359065,51.23,80938.64,0.0,-0.99603,0.0,0.73824]
[1778124364100,51.23,80939.34,0.0,-0.99602,0.0,0.73868]
[1778124369135,51.23,80937.02,0.0,-0.99603,0.0,0.73724]
[1778124374170,51.23,80934.87,0.0,-0.99604,0.0,0.73591]
[1778124379205,51.23,80943.71,0.0,-0.99601,0.0,0.74139]
[1778124381219,51.23,80946.78,0.0,-0.996,0.0,0.7433]
[1778124386254,51.23,80950.76,0.0,-0.99598,0.0,0.74578]
[1778124390282,51.23,80958.72,0.0,-0.99595,0.0,0.75077]
[1778124392296,51.23,80963.85,0.0,-0.99594,0.0,0.75302]
[1778124393784,51.23,80970.32,0.0,-0.99591,0.0,0.75711]
[1778124395317,51.23,80969.84,0.0,-0.99592,0.0,0.75681]
[1778124400353,51.23,80971.91,0.0,-0.99591,0.0,0.75812]
[1778124405388,51.23,80969.02,0.0,-0.99592,0.0,0.75629]
[1778124410423,51.23,80967.52,0.0,-0.99593,0.0,0.75534]
[1778124415458,51.23,80963.67,0.0,-0.99594,0.0,0.75291]
[1778124420493,51.23,80967.97,0.0,-0.99592,0.0,0.75562]
[1778124423996,51.23,80959.25,0.0,-0.99596,0.0,0.75013]
[1778124426535,51.23,80953.47,0.0,-0.99598,0.0,0.74651]
[1778124428552,51.23,80950.56,0.0,-0.99599,0.0,0.74469]
[1778124434068,51.23,80954.21,0.0,-0.99598,0.0,0.74697]
[1778124442647,51.23,80955.92,0.0,-0.99597,0.0,0.74804]
[1778124447682,51.23,80959.51,0.0,-0.99596,0.0,0.7503]
[1778124452718,51.23,80961.95,0.0,-0.99595,0.0,0.75086]
[1778124457752,51.23,80961.11,0.0,-0.99595,0.0,0.75033]
[1778124461782,51.23,80967.86,0.0,-0.99593,0.0,0.75458]
[1778124466815,51.23,80973.58,0.0,-0.99591,0.0,0.7582]
[1778124469836,51.23,80978.79,0.0,-0.99589,0.0,0.76151]
[1778124476885,51.23,80981.97,0.0,-0.99588,0.0,0.76353]
[1778124481920,51.23,80986.58,0.0,-0.99586,0.0,0.76647]
[1778124486956,51.23,80993.43,0.0,-0.99583,0.0,0.77086]
[1778124492009,51.23,80990.86,0.0,-0.99584,0.0,0.76921]
[1778124497029,51.23,80987.89,0.0,-0.99585,0.0,0.76731]
[1778124502064,51.23,80985.43,0.0,-0.99586,0.0,0.76574]
[1778124507099,51.23,80983.22,0.0,-0.99587,0.0,0.76433]
[1778124512134,51.23,80982.45,0.0,-0.99588,0.0,0.76286]
[1778124518177,51.23,80977.94,0.0,-0.9959,0.0,0.75999]
[1778124523210,51.23,80976.19,0.0,-0.9959,0.0,0.75888]
[1778124528246,51.23,80977.01,0.0,-0.9959,0.0,0.7594]
[1778124533280,51.23,80976.15,0.0,-0.9959,0.0,0.75885]
[1778124539327,51.23,80975.51,0.0,-0.99591,0.0,0.75845]
[1778124544358,51.23,80974.69,0.0,-0.99591,0.0,0.75793]
[1778124549393,51.23,80976.24,0.0,-0.9959,0.0,0.75891]
[1778124554911,51.23,80975.1,0.0,-0.99591,0.0,0.75819]
[1778124561477,51.23,80974.98,0.0,-0.99591,0.0,0.75811]
[1778124572554,51.23,80974.58,0.0,-0.99591,0.0,0.75689]
[1778124577589,51.23,80973.65,0.0,-0.99592,0.0,0.7563]
[1778124585124,51.23,80973.63,0.0,-0.99592,0.0,0.75628]
[1778124590684,51.23,80973.68,0.0,-0.99592,0.0,0.75632]
[1778124595194,51.23,80979.12,0.0,-0.9959,0.0,0.75976]
[1778124600750,51.23,80982.22,0.0,-0.99589,0.0,0.76173]
[1778124605785,51.23,80980.52,0.0,-0.99589,0.0,0.76065]
[1778124607800,51.23,80974.41,0.0,-0.99591,0.0,0.75678]
[1778124609814,51.23,80968.7,0.0,-0.99594,0.0,0.75317]
[1778124611827,51.23,80959.08,0.0,-0.99597,0.0,0.74713]
[1778124612834,51.23,80956.92,0.0,-0.99598,0.0,0.74578]
[1778124617869,51.23,80955.65,0.0,-0.99598,0.0,0.74499]
[1778124625411,51.23,80954.44,0.0,-0.99599,0.0,0.74423]
[1778124630961,51.23,80951.13,0.0,-0.996,0.0,0.74217]
[1778124635996,51.23,80948.82,0.0,-0.99602,0.0,0.73978]
[1778124641031,51.23,80947.29,0.0,-0.99602,0.0,0.73883]
[1778124646067,51.23,80948.29,0.0,-0.99602,0.0,0.73945]
[1778124652108,51.23,80948.65,0.0,-0.99602,0.0,0.73967]
[1778124657144,51.23,80949.3,0.0,-0.99601,0.0,0.74007]
[1778124662180,51.23,80946.56,0.0,-0.99602,0.0,0.73837]
[1778124668221,51.23,80945.45,0.0,-0.99603,0.0,0.73769]
[1778124673255,51.23,80946.34,0.0,-0.99602,0.0,0.73824]
[1778124678290,51.23,80946.35,0.0,-0.99602,0.0,0.73824]
[1778124683326,51.23,80944.76,0.0,-0.99603,0.0,0.73726]
[1778124688360,51.23,80948.61,0.0,-0.99602,0.0,0.73965]
[1778124696417,51.23,80946.5,0.0,-0.99603,0.0,0.73738]
[1778124701452,51.23,80944.47,0.0,-0.99604,0.0,0.73613]
[1778124706487,51.23,80940.71,0.0,-0.99605,0.0,0.73381]
[1778124714543,51.23,80938.9,0.0,-0.99606,0.0,0.73269]
[1778124717564,51.23,80944.81,0.0,-0.99603,0.0,0.73634]
[1778124722599,51.23,80950.09,0.0,-0.99602,0.0,0.73961]
[1778124727634,51.23,80953.93,0.0,-0.996,0.0,0.74199]
[1778124732669,51.23,80954.9,0.0,-0.996,0.0,0.7426]
[1778124737704,51.23,80952.95,0.0,-0.99601,0.0,0.74138]
[1778124742739,51.23,80950.39,0.0,-0.99601,0.0,0.73979]
[1778124747774,51.23,80951.81,0.0,-0.99601,0.0,0.74068]
[1778124752810,51.23,80947.07,0.0,-0.99603,0.0,0.73678]
[1778124757847,51.23,80942.23,0.0,-0.99605,0.0,0.73379]
[1778124762879,51.23,80943.01,0.0,-0.99605,0.0,0.73427]
[1778124766395,51.23,80953.39,0.0,-0.99601,0.0,0.7407]
[1778124768923,51.23,80961.4,0.0,-0.99598,0.0,0.74569]
[1778124769930,51.23,80962.35,0.0,-0.99598,0.0,0.74629]
[1778124770937,51.23,80967.71,0.0,-0.99596,0.0,0.74965]
[1778124771944,51.23,80971.01,0.0,-0.99594,0.0,0.75172]
[1778124774965,51.23,80973.14,0.0,-0.99594,0.0,0.75306]
[1778124780000,51.23,80976.48,0.0,-0.99592,0.0,0.75517]
[1778124784030,51.23,80981.72,0.0,-0.9959,0.0,0.75849]
[1778124786535,51.23,80987.5,0.0,-0.99588,0.0,0.76216]
[1778124789063,51.23,80995.31,0.0,-0.99585,0.0,0.76714]
[1778124791077,51.23,80996.65,0.0,-0.99585,0.0,0.768]
[1778124796606,51.23,80993.15,0.0,-0.99586,0.0,0.76576]
[1778124802156,51.23,80993.53,0.0,-0.99586,0.0,0.76601]
[1778124807191,51.23,80994.97,0.0,-0.99585,0.0,0.76693]
[1778124812225,51.23,80996.62,0.0,-0.99585,0.0,0.767]
[1778124814239,51.23,80990.78,0.0,-0.99587,0.0,0.76327]
[1778124819274,51.23,80988.09,0.0,-0.99588,0.0,0.76155]
[1778124824309,51.23,80985.65,0.0,-0.99589,0.0,0.76]
[1778124827330,51.23,80978.62,0.0,-0.99592,0.0,0.75555]
[1778124830355,51.23,80977.57,0.0,-0.99592,0.0,0.75488]
[1778124835386,51.23,80978.93,0.0,-0.99592,0.0,0.75574]
[1778124841428,51.23,80978.6,0.0,-0.99592,0.0,0.75554]
[1778124846464,51.23,80968.6,0.0,-0.99596,0.0,0.74924]
[1778124847471,51.23,80955.56,0.0,-0.99601,0.0,0.74109]
[1778124848477,51.23,80950.61,0.0,-0.99602,0.0,0.73802]
[1778124850491,51.23,80944.61,0.0,-0.99605,0.0,0.73431]
[1778124855526,51.23,80945.84,0.0,-0.99604,0.0,0.73507]
[1778124860562,51.23,80947.2,0.0,-0.99604,0.0,0.73591]
[1778124861568,51.23,80939.78,0.0,-0.99606,0.0,0.73133]
[1778124863582,51.23,80934.58,0.0,-0.99608,0.0,0.72814]
[1778124869624,51.23,80933.07,0.0,-0.99609,0.0,0.72722]
[1778124874659,51.23,80925.87,0.0,-0.99612,0.0,0.72188]
[1778124875666,51.23,80920.84,0.0,-0.99614,0.0,0.71883]
[1778124878687,51.23,80915.49,0.0,-0.99616,0.0,0.71559]
[1778124883722,51.23,80917.81,0.0,-0.99615,0.0,0.71699]
[1778124884729,51.23,80924.61,0.0,-0.99612,0.0,0.72111]
[1778124885736,51.23,80926.39,0.0,-0.99612,0.0,0.7222]
[1778124889765,51.23,80924.73,0.0,-0.99612,0.0,0.72119]
[1778124894798,51.23,80924.23,0.0,-0.99612,0.0,0.72088]
[1778124900841,51.23,80923.49,0.0,-0.99613,0.0,0.72043]
[1778124905877,51.23,80921.34,0.0,-0.99613,0.0,0.71913]
[1778124910912,51.23,80918.88,0.0,-0.99614,0.0,0.71764]
[1778124915947,51.23,80918.57,0.0,-0.99614,0.0,0.71745]
[1778124917460,51.23,80926.11,0.0,-0.99612,0.0,0.72203]
[1778124917961,51.23,80926.11,0.0,-0.99612,0.0,0.72203]
[1778124920981,51.23,80934.2,0.0,-0.99609,0.0,0.72696]
[1778124921990,51.23,80933.91,0.0,-0.99609,0.0,0.72679]
[1778124927528,51.23,80934.36,0.0,-0.99609,0.0,0.72706]
[1778124933067,51.23,80935.14,0.0,-0.99609,0.0,0.72659]
[1778124937599,51.23,80941.03,0.0,-0.99607,0.0,0.7302]
[1778124941121,51.23,80946.22,0.0,-0.99605,0.0,0.7334]
[1778124946158,51.23,80948.7,0.0,-0.99604,0.0,0.73493]
[1778124950185,51.23,80943.62,0.0,-0.99606,0.0,0.7318]
[1778124955221,51.23,80942.51,0.0,-0.99606,0.0,0.73111]
[1778124960256,51.23,80943.16,0.0,-0.99606,0.0,0.73151]
[1778124965293,51.23,80943.92,0.0,-0.99606,0.0,0.73198]
[1778124967809,51.23,80951.62,0.0,-0.99603,0.0,0.73673]
[1778124973351,51.23,80956.53,0.0,-0.99601,0.0,0.73978]
[1778124979395,51.23,80959.32,0.0,-0.996,0.0,0.74151]
[1778124984428,51.23,80960.41,0.0,-0.996,0.0,0.74219]
[1778124986442,51.23,80954.81,0.0,-0.99602,0.0,0.73871]
[1778124992491,51.23,80956.2,0.0,-0.99602,0.0,0.73861]
[1778124994499,51.23,80948.7,0.0,-0.99605,0.0,0.73397]
[1778124995504,51.23,80939.52,0.0,-0.99608,0.0,0.72833]
[1778124996512,51.23,80938.66,0.0,-0.99608,0.0,0.7278]
[1778124999535,51.23,80945.12,0.0,-0.99606,0.0,0.73177]
[1778125000543,51.23,80948.45,0.0,-0.99605,0.0,0.73382]
[1778125005578,51.23,80948.46,0.0,-0.99605,0.0,0.73383]
[1778125010614,51.23,80952.79,0.0,-0.99603,0.0,0.7365]
[1778125015648,51.23,80958.23,0.0,-0.99601,0.0,0.73987]
[1778125016656,51.23,80960.05,0.0,-0.996,0.0,0.74101]
[1778125017662,51.23,80967.29,0.0,-0.99598,0.0,0.74552]
[1778125018671,51.23,80968.11,0.0,-0.99597,0.0,0.74603]
[1778125025718,51.23,80969.09,0.0,-0.99597,0.0,0.74665]
[1778125030752,51.23,80971.08,0.0,-0.99596,0.0,0.74789]
[1778125035787,51.23,80973.33,0.0,-0.99595,0.0,0.7493]
[1778125040822,51.23,80975.42,0.0,-0.99595,0.0,0.75062]
[1778125045858,51.23,80976.38,0.0,-0.99594,0.0,0.75122]
[1778125050892,51.23,80975.63,0.0,-0.99595,0.0,0.75075]
[1778125055927,51.23,80976.41,0.0,-0.99595,0.0,0.75027]
[1778125060962,51.23,80980.59,0.0,-0.99593,0.0,0.7529]
[1778125063983,51.23,80988.02,0.0,-0.9959,0.0,0.7576]
[1778125065998,51.23,80988.89,0.0,-0.9959,0.0,0.75815]
[1778125072039,51.23,80989.71,0.0,-0.9959,0.0,0.75867]
[1778125078586,51.23,80987.74,0.0,-0.99591,0.0,0.75742]
[1778125083116,51.23,80994.62,0.0,-0.99588,0.0,0.76179]
[1778125084123,51.23,80995.9,0.0,-0.99588,0.0,0.76261]
[1778125089162,51.23,80998.98,0.0,-0.99586,0.0,0.76457]
[1778125094196,51.23,81000.13,0.0,-0.99586,0.0,0.76531]
[1778125099232,51.23,81000.48,0.0,-0.99586,0.0,0.76553]
[1778125104270,51.23,81000.71,0.0,-0.99586,0.0,0.76568]
[1778125110312,51.23,81000.58,0.0,-0.99586,0.0,0.7656]
[1778125115347,51.23,80996.02,0.0,-0.99588,0.0,0.7617]
[1778125120383,51.23,80995.67,0.0,-0.99588,0.0,0.76148]
[1778125125418,51.23,80995.8,0.0,-0.99588,0.0,0.76156]
[1778125130454,51.23,80998.08,0.0,-0.99587,0.0,0.76302]
[1778125135489,51.23,80998.97,0.0,-0.99587,0.0,0.76359]
[1778125140524,51.23,80999.66,0.0,-0.99587,0.0,0.76403]
[1778125145559,51.23,81000.4,0.0,-0.99586,0.0,0.7645]
[1778125150595,51.23,81002.94,0.0,-0.99585,0.0,0.76612]
[1778125157647,51.23,81005.28,0.0,-0.99584,0.0,0.76762]
[1778125159657,51.23,80990.48,0.0,-0.9959,0.0,0.75818]
[1778125160665,51.23,80991.68,0.0,-0.9959,0.0,0.75895]
[1778125165706,51.23,80992.08,0.0,-0.99589,0.0,0.7592]
[1778125170740,51.23,80992.97,0.0,-0.99589,0.0,0.75976]
[1778125175773,51.23,80993.36,0.0,-0.9959,0.0,0.75903]
[1778125178819,51.23,80998.64,0.0,-0.99588,0.0,0.76239]
[1778125183855,51.23,80998.38,0.0,-0.99588,0.0,0.76223]
[1778125186876,51.23,81005.52,0.0,-0.99585,0.0,0.76679]
[1778125189897,51.23,81005.97,0.0,-0.99585,0.0,0.76708]
[1778125194933,51.23,81005.17,0.0,-0.99585,0.0,0.76657]
[1778125199967,51.23,81004.34,0.0,-0.99585,0.0,0.76603]
[1778125205002,51.23,81004.39,0.0,-0.99585,0.0,0.76607]
[1778125210043,51.23,81003.68,0.0,-0.99586,0.0,0.76561]
[1778125215076,51.23,81003.33,0.0,-0.99586,0.0,0.76539]
[1778125220116,51.23,81005.04,0.0,-0.99585,0.0,0.76648]
[1778125227164,51.23,81004.63,0.0,-0.99585,0.0,0.76622]
[1778125232199,51.23,81005.79,0.0,-0.99585,0.0,0.76598]
[1778125237234,51.23,81006.12,0.0,-0.99585,0.0,0.76619]
[1778125241263,51.23,81011.37,0.0,-0.99583,0.0,0.76956]
[1778125246298,51.23,81010.51,0.0,-0.99584,0.0,0.769]
[1778125251334,51.23,81009.96,0.0,-0.99584,0.0,0.76865]
[1778125256368,51.23,81011.67,0.0,-0.99583,0.0,0.76975]
[1778125262414,51.23,81013.32,0.0,-0.99582,0.0,0.77081]
[1778125267448,51.23,81014.53,0.0,-0.99582,0.0,0.77159]
[1778125273490,51.23,81014.24,0.0,-0.99582,0.0,0.7714]
[1778125278526,51.23,81014.52,0.0,-0.99582,0.0,0.77158]
[1778125286581,51.23,81015.07,0.0,-0.99582,0.0,0.77194]
[1778125291616,51.23,81013.8,0.0,-0.99583,0.0,0.77013]
[1778125293630,51.23,81007.99,0.0,-0.99585,0.0,0.7664]
[1778125298665,51.23,81006.92,0.0,-0.99585,0.0,0.76572]
[1778125303700,51.23,81007.41,0.0,-0.99585,0.0,0.76603]
[1778125309742,51.23,81007.46,0.0,-0.99585,0.0,0.76606]
[1778125314779,51.23,81006.5,0.0,-0.99586,0.0,0.76545]
[1778125319812,51.23,81008.56,0.0,-0.99585,0.0,0.76677]
[1778125324848,51.23,81009.51,0.0,-0.99584,0.0,0.76737]
[1778125329882,51.23,81008.99,0.0,-0.99585,0.0,0.76704]
[1778125334917,51.23,81008.8,0.0,-0.99585,0.0,0.76692]
[1778125339952,51.23,81009.27,0.0,-0.99585,0.0,0.76722]
[1778125344987,51.23,81009.93,0.0,-0.99584,0.0,0.76764]
[1778125348011,51.23,80992.98,0.0,-0.99591,0.0,0.75684]
[1778125349016,51.23,80986.08,0.0,-0.99593,0.0,0.75248]
[1778125350023,51.23,80985.88,0.0,-0.99593,0.0,0.75235]
[1778125355059,51.23,80980.39,0.0,-0.99596,0.0,0.74793]
[1778125357072,51.23,80978.79,0.0,-0.99597,0.0,0.74693]
[1778125362109,51.23,80981.6,0.0,-0.99595,0.0,0.74869]
[1778125368150,51.23,80979.77,0.0,-0.99596,0.0,0.74754]
[1778125373185,51.23,80978.55,0.0,-0.99597,0.0,0.74677]
[1778125380692,51.23,80977.52,0.0,-0.99597,0.0,0.74613]
[1778125386276,51.23,80974.96,0.0,-0.99598,0.0,0.74453]
[1778125392318,51.23,80975.03,0.0,-0.99598,0.0,0.74457]
[1778125397353,51.23,80974.61,0.0,-0.99598,0.0,0.74431]
[1778125403395,51.23,80974.06,0.0,-0.99598,0.0,0.74397]
[1778125410902,51.23,80973.33,0.0,-0.99599,0.0,0.74351]
[1778125413465,51.23,80978.92,0.0,-0.99597,0.0,0.74604]
[1778125415479,51.23,80981.26,0.0,-0.99596,0.0,0.74751]
[1778125420974,51.23,80978.25,0.0,-0.99597,0.0,0.74562]
[1778125424542,51.23,80979.4,0.0,-0.99597,0.0,0.74634]
[1778125429577,51.23,80984.87,0.0,-0.99595,0.0,0.74977]
[1778125432601,51.23,80997.62,0.0,-0.9959,0.0,0.75783]
[1778125433607,51.23,81001.26,0.0,-0.99589,0.0,0.76014]
[1778125436628,51.23,81001.96,0.0,-0.99588,0.0,0.76058]
[1778125441664,51.23,81002.23,0.0,-0.99588,0.0,0.76076]
[1778125446698,51.23,81003.27,0.0,-0.99588,0.0,0.76142]
[1778125451733,51.23,81007.02,0.0,-0.99586,0.0,0.76381]
[1778125453748,51.23,81002.0,0.0,-0.99588,0.0,0.76061]
[1778125455761,51.23,80997.08,0.0,-0.9959,0.0,0.75748]
[1778125457776,51.23,80988.59,0.0,-0.99593,0.0,0.75212]
[1778125458782,51.23,80987.53,0.0,-0.99594,0.0,0.75145]
[1778125463817,51.23,80985.79,0.0,-0.99594,0.0,0.75035]
[1778125469859,51.23,80984.04,0.0,-0.99595,0.0,0.74925]
[1778125474896,51.23,80982.97,0.0,-0.99596,0.0,0.74761]
[1778125479929,51.23,80982.43,0.0,-0.99596,0.0,0.74727]
[1778125484964,51.23,80981.34,0.0,-0.99597,0.0,0.74659]
[1778125492012,51.23,80980.07,0.0,-0.99597,0.0,0.74579]
[1778125497048,51.23,80984.56,0.0,-0.99595,0.0,0.74861]
[1778125502083,51.23,80987.97,0.0,-0.99594,0.0,0.75075]
[1778125504096,51.23,80994.64,0.0,-0.99592,0.0,0.75496]
[1778125509132,51.23,80995.28,0.0,-0.99591,0.0,0.75537]
[1778125514168,51.23,80995.77,0.0,-0.99591,0.0,0.75568]
[1778125519203,51.23,80995.89,0.0,-0.99591,0.0,0.75575]
[1778125528265,51.23,80993.75,0.0,-0.99592,0.0,0.7544]
[1778125533301,51.23,80994.9,0.0,-0.99592,0.0,0.75415]
[1778125539343,51.23,80993.96,0.0,-0.99592,0.0,0.75356]
[1778125545385,51.23,80993.64,0.0,-0.99593,0.0,0.75335]
[1778125550420,51.23,80993.87,0.0,-0.99592,0.0,0.7535]
[1778125555455,51.23,80993.33,0.0,-0.99593,0.0,0.75316]
[1778125560490,51.23,80990.02,0.0,-0.99594,0.0,0.75107]
[1778125561954,51.23,80978.61,0.0,-0.99598,0.0,0.74391]
[1778125562505,51.23,80978.61,0.0,-0.99598,0.0,0.74391]
[1778125563511,51.23,80978.04,0.0,-0.99598,0.0,0.74356]
[1778125567540,51.23,80983.07,0.0,-0.99596,0.0,0.74671]
[1778125572575,51.23,80983.04,0.0,-0.99596,0.0,0.74669]
[1778125577610,51.23,80983.03,0.0,-0.99596,0.0,0.74668]
[1778125582645,51.23,80985.44,0.0,-0.99596,0.0,0.74819]
[1778125587681,51.23,80990.19,0.0,-0.99594,0.0,0.75118]
[1778125593722,51.23,80990.86,0.0,-0.99594,0.0,0.75063]
[1778125598757,51.23,80987.09,0.0,-0.99595,0.0,0.74826]
[1778125599765,51.23,80979.73,0.0,-0.99598,0.0,0.74365]
[1778125600771,51.23,80978.61,0.0,-0.99599,0.0,0.74295]
[1778125605806,51.23,80978.35,0.0,-0.99599,0.0,0.74279]
[1778125610841,51.23,80976.38,0.0,-0.99599,0.0,0.74156]
[1778125615876,51.23,80976.12,0.0,-0.996,0.0,0.7414]
[1778125620911,51.23,80975.97,0.0,-0.996,0.0,0.7413]
[1778125625946,51.23,80969.22,0.0,-0.99602,0.0,0.73711]
[1778125626953,51.23,80966.57,0.0,-0.99603,0.0,0.73547]
[1778125632446,51.23,80967.95,0.0,-0.99603,0.0,0.73632]
[1778125638031,51.23,80969.96,0.0,-0.99602,0.0,0.73757]
[1778125643066,51.23,80971.43,0.0,-0.99601,0.0,0.73848]
[1778125648101,51.23,80971.45,0.0,-0.99601,0.0,0.73849]
[1778125655150,51.23,80971.33,0.0,-0.99602,0.0,0.73746]
[1778125661192,51.23,80971.51,0.0,-0.99602,0.0,0.73757]
[1778125671264,51.23,80970.54,0.0,-0.99602,0.0,0.73697]
[1778125673278,51.23,80964.14,0.0,-0.99604,0.0,0.73301]
[1778125674283,51.23,80959.96,0.0,-0.99606,0.0,0.73043]
[1778125677305,51.23,80957.54,0.0,-0.99607,0.0,0.72895]
[1778125681333,51.23,80945.73,0.0,-0.99611,0.0,0.72172]
[1778125682341,51.23,80942.65,0.0,-0.99612,0.0,0.71985]
[1778125684354,51.23,80943.34,0.0,-0.99612,0.0,0.72027]
[1778125686368,51.23,80949.28,0.0,-0.9961,0.0,0.72389]
[1778125687375,51.23,80951.75,0.0,-0.99609,0.0,0.7254]
[1778125692411,51.23,80954.76,0.0,-0.99608,0.0,0.72724]
[1778125697445,51.23,80954.26,0.0,-0.99608,0.0,0.72693]
[1778125701473,51.23,80949.65,0.0,-0.9961,0.0,0.72411]
[1778125706508,51.23,80944.94,0.0,-0.99611,0.0,0.72124]
[1778125711543,51.23,80942.34,0.0,-0.99613,0.0,0.71872]
[1778125716579,51.23,80949.68,0.0,-0.9961,0.0,0.72319]
[1778125717585,51.23,80950.5,0.0,-0.9961,0.0,0.72369]
[1778125722621,51.23,80953.08,0.0,-0.99609,0.0,0.72526]
[1778125727656,51.23,80950.62,0.0,-0.9961,0.0,0.72376]
[1778125733151,51.23,80951.12,0.0,-0.9961,0.0,0.72407]
[1778125741754,51.23,80944.8,0.0,-0.99612,0.0,0.72021]
[1778125746789,51.23,80940.1,0.0,-0.99614,0.0,0.71736]
[1778125748803,51.23,80934.24,0.0,-0.99616,0.0,0.71382]
[1778125749810,51.23,80934.49,0.0,-0.99616,0.0,0.71397]
[1778125755852,51.23,80934.03,0.0,-0.99616,0.0,0.71369]
[1778125760887,51.23,80932.46,0.0,-0.99616,0.0,0.71274]
[1778125766929,51.23,80931.85,0.0,-0.99617,0.0,0.71238]
[1778125771964,51.23,80936.42,0.0,-0.99616,0.0,0.7142]
[1778125778006,51.23,80935.53,0.0,-0.99616,0.0,0.71366]
[1778125783501,51.23,80933.57,0.0,-0.99617,0.0,0.71248]
[1778125789082,51.23,80935.47,0.0,-0.99616,0.0,0.71362]
[1778125794118,51.23,80936.84,0.0,-0.99615,0.0,0.71445]
[1778125796133,51.23,80942.04,0.0,-0.99613,0.0,0.7176]
[1778125798146,51.23,80946.35,0.0,-0.99612,0.0,0.72021]
[1778125800160,51.23,80954.69,0.0,-0.99609,0.0,0.7253]
[1778125801168,51.23,80955.55,0.0,-0.99609,0.0,0.72583]
[1778125807209,51.23,80958.66,0.0,-0.99607,0.0,0.72773]
[1778125808218,51.23,80967.42,0.0,-0.99604,0.0,0.73312]
[1778125809225,51.23,80974.35,0.0,-0.99602,0.0,0.73741]
[1778125810232,51.23,80977.36,0.0,-0.99601,0.0,0.73928]
[1778125814260,51.23,80980.76,0.0,-0.99599,0.0,0.7414]
[1778125816273,51.23,81001.94,0.0,-0.99591,0.0,0.7547]
[1778125817279,51.23,81004.25,0.0,-0.99591,0.0,0.75616]
[1778125820304,51.23,81006.67,0.0,-0.9959,0.0,0.7577]
[1778125825338,51.23,81003.98,0.0,-0.99591,0.0,0.75599]
[1778125830379,51.23,81001.12,0.0,-0.99592,0.0,0.75418]
[1778125835413,51.23,81000.77,0.0,-0.99592,0.0,0.75298]
[1778125840449,51.23,80999.72,0.0,-0.99593,0.0,0.75232]
[1778125842462,51.23,80993.36,0.0,-0.99595,0.0,0.74832]
[1778125844476,51.23,80990.82,0.0,-0.99596,0.0,0.74672]
[1778125849513,51.23,80996.18,0.0,-0.99594,0.0,0.75009]
[1778125852532,51.23,81001.71,0.0,-0.99592,0.0,0.75358]
[1778125857567,51.23,81004.53,0.0,-0.99591,0.0,0.75536]
[1778125862604,51.23,81008.52,0.0,-0.99589,0.0,0.75789]
[1778125864621,51.23,81010.15,0.0,-0.99589,0.0,0.75893]
[1778125869652,51.23,80999.82,0.0,-0.99593,0.0,0.75238]
[1778125870660,51.23,80999.36,0.0,-0.99593,0.0,0.75209]
[1778125875700,51.23,80995.68,0.0,-0.99594,0.0,0.74978]
[1778125880735,51.23,80997.01,0.0,-0.99594,0.0,0.75061]
[1778125885770,51.23,80991.65,0.0,-0.99596,0.0,0.74724]
[1778125887783,51.23,80990.49,0.0,-0.99596,0.0,0.74652]
[1778125892818,51.23,80990.44,0.0,-0.99597,0.0,0.74552]
[1778125897853,51.23,80979.71,0.0,-0.99601,0.0,0.73882]
[1778125898860,51.23,80979.6,0.0,-0.99601,0.0,0.73875]
[1778125901881,51.23,80976.79,0.0,-0.99602,0.0,0.73701]
[1778125904350,51.23,80984.35,0.0,-0.99599,0.0,0.74171]
[1778125909939,51.23,80983.7,0.0,-0.99599,0.0,0.7413]
[1778125914973,51.23,80981.92,0.0,-0.996,0.0,0.7402]
[1778125919002,51.23,80988.29,0.0,-0.99598,0.0,0.74417]
[1778125920061,51.23,80988.06,0.0,-0.99598,0.0,0.74403]
[1778125929079,51.23,80987.17,0.0,-0.99598,0.0,0.74347]
[1778125931095,51.23,80978.58,0.0,-0.99601,0.0,0.73812]
[1778125932102,51.23,80962.64,0.0,-0.99607,0.0,0.72828]
[1778125933109,51.23,80959.62,0.0,-0.99608,0.0,0.72642]
[1778125935124,51.23,80956.35,0.0,-0.99609,0.0,0.72442]
[1778125939153,51.23,80962.95,0.0,-0.99607,0.0,0.72847]
[1778125941168,51.23,80967.01,0.0,-0.99605,0.0,0.73096]
[1778125943181,51.23,80972.68,0.0,-0.99603,0.0,0.73446]
[1778125944633,51.23,80973.5,0.0,-0.99603,0.0,0.73497]
[1778125950231,51.23,80971.1,0.0,-0.99604,0.0,0.73349]
[1778125952245,51.23,80963.56,0.0,-0.99607,0.0,0.72789]
[1778125957280,51.23,80966.87,0.0,-0.99606,0.0,0.72992]
[1778125962314,51.23,80968.35,0.0,-0.99605,0.0,0.73083]
[1778125967350,51.23,80969.5,0.0,-0.99605,0.0,0.73154]
[1778125972385,51.23,80970.11,0.0,-0.99605,0.0,0.73192]
[1778125979434,51.23,80971.03,0.0,-0.99604,0.0,0.73249]
[1778125984469,51.23,80972.79,0.0,-0.99604,0.0,0.73357]
[1778125989507,51.23,80971.44,0.0,-0.99604,0.0,0.73274]
[1778125995545,51.23,80972.15,0.0,-0.99604,0.0,0.73318]
[1778126000581,51.23,80973.37,0.0,-0.99604,0.0,0.73393]
[1778126005617,51.23,80970.7,0.0,-0.99605,0.0,0.73228]
[1778126007631,51.23,80969.36,0.0,-0.99605,0.0,0.73146]
[1778126012666,51.23,80968.96,0.0,-0.99606,0.0,0.73026]
[1778126018708,51.23,80968.62,0.0,-0.99606,0.0,0.73005]
[1778126023743,51.23,80971.1,0.0,-0.99605,0.0,0.73157]
[1778126028778,51.23,80973.0,0.0,-0.99604,0.0,0.73275]
[1778126033813,51.23,80970.76,0.0,-0.99605,0.0,0.73136]
[1778126038847,51.23,80969.22,0.0,-0.99606,0.0,0.73042]
[1778126043883,51.23,80968.47,0.0,-0.99606,0.0,0.72995]
[1778126051939,51.23,80968.84,0.0,-0.99606,0.0,0.73018]
[1778126056974,51.23,80969.36,0.0,-0.99606,0.0,0.7305]
[1778126062010,51.23,80971.95,0.0,-0.99605,0.0,0.7321]
[1778126067045,51.23,80967.77,0.0,-0.99606,0.0,0.72952]
[1778126072079,51.23,80967.39,0.0,-0.99607,0.0,0.72834]
[1778126077114,51.23,80967.31,0.0,-0.99607,0.0,0.72829]
[1778126082149,51.23,80976.94,0.0,-0.99603,0.0,0.73422]
[1778126083155,51.23,80978.15,0.0,-0.99603,0.0,0.73497]
[1778126088191,51.23,80977.94,0.0,-0.99603,0.0,0.73484]
[1778126089198,51.23,80970.73,0.0,-0.99606,0.0,0.73039]
[1778126090205,51.23,80963.18,0.0,-0.99608,0.0,0.72576]
[1778126091212,51.23,80963.11,0.0,-0.99608,0.0,0.72571]
[1778126098261,51.23,80963.15,0.0,-0.99608,0.0,0.72574]
[1778126101282,51.23,80958.0,0.0,-0.9961,0.0,0.72259]
[1778126107324,51.23,80955.12,0.0,-0.99611,0.0,0.72083]
[1778126109338,51.23,80949.79,0.0,-0.99613,0.0,0.71759]
[1778126114374,51.23,80947.22,0.0,-0.99614,0.0,0.71604]
[1778126119410,51.23,80946.48,0.0,-0.99614,0.0,0.71559]
[1778126124443,51.23,80947.6,0.0,-0.99614,0.0,0.71627]
[1778126131492,51.23,80946.05,0.0,-0.99615,0.0,0.71439]
[1778126136527,51.23,80944.62,0.0,-0.99616,0.0,0.71353]
[1778126141562,51.23,80943.3,0.0,-0.99616,0.0,0.71273]
[1778126144583,51.23,80937.88,0.0,-0.99618,0.0,0.70947]
[1778126149618,51.23,80935.75,0.0,-0.99619,0.0,0.70819]
[1778126156669,51.23,80933.07,0.0,-0.9962,0.0,0.70658]
[1778126157676,51.23,80918.18,0.0,-0.99625,0.0,0.69771]
[1778126158682,51.23,80906.33,0.0,-0.99629,0.0,0.69072]
[1778126159688,51.23,80904.95,0.0,-0.9963,0.0,0.68991]
[1778126160695,51.23,80890.29,0.0,-0.99635,0.0,0.68136]
[1778126161702,51.23,80891.88,0.0,-0.99634,0.0,0.68228]
[1778126166741,51.23,80908.96,0.0,-0.99628,0.0,0.69227]
[1778126167745,51.23,80909.22,0.0,-0.99628,0.0,0.69242]
[1778126168754,51.23,80916.62,0.0,-0.99625,0.0,0.69679]
[1778126169757,51.23,80921.57,0.0,-0.99624,0.0,0.69972]
[1778126170765,51.23,80927.82,0.0,-0.99622,0.0,0.70344]
[1778126171772,51.23,80926.29,0.0,-0.99622,0.0,0.70253]
[1778126176811,51.23,80893.58,0.0,-0.99633,0.0,0.68327]
[1778126177817,51.23,80868.46,0.0,-0.99642,0.0,0.66878]
[1778126178824,51.23,80867.95,0.0,-0.99642,0.0,0.66849]
[1778126183859,51.23,80866.26,0.0,-0.99643,0.0,0.66753]
[1778126187887,51.23,80860.36,0.0,-0.99645,0.0,0.66417]
[1778126188894,51.23,80862.88,0.0,-0.99644,0.0,0.6656]
[1778126189901,51.23,80868.17,0.0,-0.99642,0.0,0.66862]
[1778126190908,51.23,80871.38,0.0,-0.99641,0.0,0.67045]
[1778126194936,51.23,80876.83,0.0,-0.9964,0.0,0.67268]
[1778126196950,51.23,80882.73,0.0,-0.99638,0.0,0.67608]
[1778126200979,51.23,80890.89,0.0,-0.99635,0.0,0.6808]
[1778126206013,51.23,80896.16,0.0,-0.99633,0.0,0.68386]
[1778126211053,51.23,80893.65,0.0,-0.99634,0.0,0.6824]
[1778126216083,51.23,80897.86,0.0,-0.99632,0.0,0.68486]
[1778126221118,51.23,80899.95,0.0,-0.99632,0.0,0.68607]
[1778126226154,51.23,80900.05,0.0,-0.99632,0.0,0.68613]
[1778126231188,51.23,80900.58,0.0,-0.99631,0.0,0.68644]
[1778126234210,51.23,80905.77,0.0,-0.9963,0.0,0.68948]
[1778126238240,51.23,80911.1,0.0,-0.99628,0.0,0.69261]
[1778126243273,51.23,80907.46,0.0,-0.99629,0.0,0.69047]
[1778126248308,51.23,80902.75,0.0,-0.99631,0.0,0.68771]
[1778126249317,51.23,80897.24,0.0,-0.99633,0.0,0.68449]
[1778126250323,51.23,80894.56,0.0,-0.99634,0.0,0.68293]
[1778126253344,51.23,80882.89,0.0,-0.99638,0.0,0.67527]
[1778126254350,51.23,80869.85,0.0,-0.99642,0.0,0.66779]
[1778126255357,51.23,80870.26,0.0,-0.99642,0.0,0.66803]
[1778126260392,51.23,80866.52,0.0,-0.99644,0.0,0.66589]
[1778126266900,51.23,80863.61,0.0,-0.99645,0.0,0.66424]
[1778126273483,51.23,80861.86,0.0,-0.99645,0.0,0.66325]
[1778126278518,51.23,80860.36,0.0,-0.99646,0.0,0.66239]
[1778126285567,51.23,80859.87,0.0,-0.99646,0.0,0.66212]
[1778126289595,51.23,80868.25,0.0,-0.99643,0.0,0.66688]
[1778126290602,51.23,80873.34,0.0,-0.99641,0.0,0.66979]
[1778126292617,51.23,80875.97,0.0,-0.9964,0.0,0.67129]
[1778126297110,51.23,80881.11,0.0,-0.99639,0.0,0.67425]
[1778126302687,51.23,80883.37,0.0,-0.99638,0.0,0.67555]
[1778126307724,51.23,80883.37,0.0,-0.99638,0.0,0.67555]
[1778126312757,51.23,80890.55,0.0,-0.99636,0.0,0.6788]
[1778126313763,51.23,80889.23,0.0,-0.99636,0.0,0.67803]
[1778126318799,51.23,80887.55,0.0,-0.99637,0.0,0.67706]
[1778126323834,51.23,80885.53,0.0,-0.99638,0.0,0.67589]
[1778126330883,51.23,80884.17,0.0,-0.99638,0.0,0.67511]
[1778126335918,51.23,80881.97,0.0,-0.99639,0.0,0.67384]
[1778126337390,51.23,80878.29,0.0,-0.9964,0.0,0.67173]
[1778126340954,51.23,80883.56,0.0,-0.99638,0.0,0.67476]
[1778126344981,51.23,80885.41,0.0,-0.99638,0.0,0.67583]
[1778126350024,51.23,80881.55,0.0,-0.99639,0.0,0.6736]
[1778126353041,51.23,80856.75,0.0,-0.99647,0.0,0.65947]
[1778126354048,51.23,80846.64,0.0,-0.99651,0.0,0.65378]
[1778126355084,51.23,80846.38,0.0,-0.99651,0.0,0.65363]
[1778126357078,51.23,80835.86,0.0,-0.99654,0.0,0.64776]
[1778126358086,51.23,80835.53,0.0,-0.99654,0.0,0.64757]
[1778126363121,51.23,80833.69,0.0,-0.99655,0.0,0.64655]
[1778126368155,51.23,80835.12,0.0,-0.99654,0.0,0.64735]
[1778126373190,51.23,80839.0,0.0,-0.99654,0.0,0.64863]
[1778126379232,51.23,80841.24,0.0,-0.99653,0.0,0.64988]
[1778126384267,51.23,80845.77,0.0,-0.99651,0.0,0.65241]
[1778126389302,51.23,80846.57,0.0,-0.99651,0.0,0.65286]
[1778126394337,51.23,80849.75,0.0,-0.9965,0.0,0.65464]
[1778126399372,51.23,80851.38,0.0,-0.99649,0.0,0.65556]
[1778126404407,51.23,80851.77,0.0,-0.99649,0.0,0.65578]
[1778126409442,51.23,80851.18,0.0,-0.9965,0.0,0.65545]
[1778126414479,51.23,80850.63,0.0,-0.9965,0.0,0.65514]
[1778126419513,51.23,80848.76,0.0,-0.9965,0.0,0.65409]
[1778126426561,51.23,80849.79,0.0,-0.9965,0.0,0.65467]
[1778126431597,51.23,80850.31,0.0,-0.9965,0.0,0.65408]
[1778126436632,51.23,80850.52,0.0,-0.9965,0.0,0.6542]
[1778126441669,51.23,80852.37,0.0,-0.9965,0.0,0.65524]
[1778126446703,51.23,80855.92,0.0,-0.99648,0.0,0.65723]
[1778126454759,51.23,80855.83,0.0,-0.99648,0.0,0.65718]
[1778126459796,51.23,80857.04,0.0,-0.99648,0.0,0.65786]
[1778126461808,51.23,80864.59,0.0,-0.99646,0.0,0.66213]
[1778126466842,51.23,80863.15,0.0,-0.99646,0.0,0.66132]
[1778126471882,51.23,80862.8,0.0,-0.99646,0.0,0.66112]
[1778126476917,51.23,80860.6,0.0,-0.99647,0.0,0.65987]
[1778126481950,51.23,80857.36,0.0,-0.99648,0.0,0.65804]
[1778126487992,51.23,80856.36,0.0,-0.99648,0.0,0.65748]
[1778126493027,51.23,80854.45,0.0,-0.99649,0.0,0.65552]
[1778126497055,51.23,80859.5,0.0,-0.99648,0.0,0.65837]
[1778126502090,51.23,80861.82,0.0,-0.99647,0.0,0.65968]
[1778126507125,51.23,80861.71,0.0,-0.99647,0.0,0.65962]
[1778126512160,51.23,80863.0,0.0,-0.99647,0.0,0.66035]
[1778126517195,51.23,80857.58,0.0,-0.99648,0.0,0.65729]
[1778126522230,51.23,80859.39,0.0,-0.99648,0.0,0.65831]
[1778126524244,51.23,80868.18,0.0,-0.99645,0.0,0.66328]
[1778126525252,51.23,80856.91,0.0,-0.99649,0.0,0.65691]
[1778126526259,51.23,80852.08,0.0,-0.9965,0.0,0.65419]
[1778126527266,51.23,80852.53,0.0,-0.9965,0.0,0.65445]
[1778126532301,51.23,80852.74,0.0,-0.9965,0.0,0.65456]
[1778126537336,51.23,80855.9,0.0,-0.99649,0.0,0.65634]
[1778126542389,51.23,80851.74,0.0,-0.9965,0.0,0.654]
[1778126544397,51.23,80844.46,0.0,-0.99653,0.0,0.64993]
[1778126545405,51.23,80842.04,0.0,-0.99653,0.0,0.64858]
[1778126549434,51.23,80848.88,0.0,-0.99651,0.0,0.6524]
[1778126554466,51.23,80851.11,0.0,-0.99651,0.0,0.65277]
[1778126557487,51.23,80856.41,0.0,-0.99649,0.0,0.65575]
[1778126562523,51.23,80856.3,0.0,-0.99649,0.0,0.65568]
[1778126567559,51.23,80854.28,0.0,-0.9965,0.0,0.65455]
[1778126572593,51.23,80854.43,0.0,-0.9965,0.0,0.65463]
[1778126577628,51.23,80854.14,0.0,-0.9965,0.0,0.65447]
[1778126582663,51.23,80852.69,0.0,-0.9965,0.0,0.65366]
[1778126587700,51.23,80847.57,0.0,-0.99652,0.0,0.65079]
[1778126592733,51.23,80848.46,0.0,-0.99652,0.0,0.65129]
[1778126597768,51.23,80849.47,0.0,-0.99651,0.0,0.65185]
[1778126602803,51.23,80852.82,0.0,-0.9965,0.0,0.65373]
[1778126607838,51.23,80850.53,0.0,-0.99651,0.0,0.65245]
[1778126609853,51.23,80847.96,0.0,-0.99652,0.0,0.65101]
[1778126611866,51.23,80836.49,0.0,-0.99656,0.0,0.64376]
[1778126612872,51.23,80835.23,0.0,-0.99657,0.0,0.64306]
[1778126616903,51.23,80848.21,0.0,-0.99652,0.0,0.65027]
[1778126619367,51.23,80853.11,0.0,-0.99651,0.0,0.65301]
[1778126621939,51.23,80863.18,0.0,-0.99647,0.0,0.65868]
[1778126622945,51.23,80863.12,0.0,-0.99647,0.0,0.65864]
[1778126626975,51.23,80855.99,0.0,-0.9965,0.0,0.65463]
[1778126627981,51.23,80850.39,0.0,-0.99652,0.0,0.65149]
[1778126629437,51.23,80851.7,0.0,-0.99651,0.0,0.65222]
[1778126635031,51.23,80855.35,0.0,-0.9965,0.0,0.65427]
[1778126640066,51.23,80858.56,0.0,-0.99649,0.0,0.65607]
[1778126645101,51.23,80862.69,0.0,-0.99648,0.0,0.6584]
[1778126648122,51.23,80856.14,0.0,-0.9965,0.0,0.65471]
[1778126653157,51.23,80853.96,0.0,-0.9965,0.0,0.65349]
[1778126659199,51.23,80850.51,0.0,-0.99652,0.0,0.65156]
[1778126664238,51.23,80850.24,0.0,-0.99652,0.0,0.65141]
[1778126669274,51.23,80850.71,0.0,-0.99652,0.0,0.65167]
[1778126674310,51.23,80844.82,0.0,-0.99654,0.0,0.64751]
[1778126678337,51.23,80843.62,0.0,-0.99654,0.0,0.64684]
[1778126683372,51.23,80843.54,0.0,-0.99654,0.0,0.6468]
[1778126689417,51.23,80843.3,0.0,-0.99654,0.0,0.64666]
[1778126694455,51.23,80844.8,0.0,-0.99654,0.0,0.6475]
[1778126699486,51.23,80836.95,0.0,-0.99656,0.0,0.64314]
[1778126700494,51.23,80828.83,0.0,-0.99659,0.0,0.63866]
[1778126701501,51.23,80827.03,0.0,-0.9966,0.0,0.63767]
[1778126706536,51.23,80828.14,0.0,-0.99659,0.0,0.63828]
[1778126709558,51.23,80839.8,0.0,-0.99656,0.0,0.64472]
[1778126710566,51.23,80838.27,0.0,-0.99656,0.0,0.64387]
[1778126711575,51.23,80834.48,0.0,-0.99657,0.0,0.64178]
[1778126715601,51.23,80829.03,0.0,-0.99659,0.0,0.63877]
[1778126718620,51.23,80822.65,0.0,-0.99661,0.0,0.63527]
[1778126723655,51.23,80821.81,0.0,-0.99661,0.0,0.63481]
[1778126725669,51.23,80817.1,0.0,-0.99663,0.0,0.63224]
[1778126730713,51.23,80818.46,0.0,-0.99662,0.0,0.63298]
[1778126735742,51.23,80819.25,0.0,-0.99663,0.0,0.63255]
[1778126740778,51.23,80820.28,0.0,-0.99662,0.0,0.63312]
[1778126745813,51.23,80815.7,0.0,-0.99664,0.0,0.63062]
[1778126750847,51.23,80810.85,0.0,-0.99665,0.0,0.62798]
[1778126753868,51.23,80803.83,0.0,-0.99668,0.0,0.62419]
[1778126754875,51.23,80793.3,0.0,-0.99671,0.0,0.61853]
[1778126755882,51.23,80795.77,0.0,-0.9967,0.0,0.61985]
[1778126757896,51.23,80799.24,0.0,-0.99669,0.0,0.62172]
[1778126761929,51.23,80804.81,0.0,-0.99667,0.0,0.62472]
[1778126763940,51.23,80806.71,0.0,-0.99667,0.0,0.62574]
[1778126765955,51.23,80810.33,0.0,-0.99665,0.0,0.6277]
[1778126770989,51.23,80810.54,0.0,-0.99665,0.0,0.62782]
[1778126776024,51.23,80809.92,0.0,-0.99666,0.0,0.62748]
[1778126781058,51.23,80811.36,0.0,-0.99665,0.0,0.62826]
[1778126786094,51.23,80811.58,0.0,-0.99665,0.0,0.62838]
[1778126788110,51.23,80805.14,0.0,-0.99667,0.0,0.62489]
[1778126789115,51.23,80804.78,0.0,-0.99667,0.0,0.6247]
[1778126794150,51.23,80797.15,0.0,-0.9967,0.0,0.61975]
[1778126795158,51.23,80788.16,0.0,-0.99673,0.0,0.61494]
[1778126796164,51.23,80786.04,0.0,-0.99674,0.0,0.61382]
[1778126799185,51.23,80783.23,0.0,-0.99674,0.0,0.61232]
[1778126804220,51.23,80785.63,0.0,-0.99674,0.0,0.6136]
[1778126809255,51.23,80784.96,0.0,-0.99674,0.0,0.61324]
[1778126814290,51.23,80783.88,0.0,-0.99674,0.0,0.61267]
[1778126819325,51.23,80780.7,0.0,-0.99675,0.0,0.61098]
[1778126826374,51.23,80785.93,0.0,-0.99674,0.0,0.61376]
[1778126831409,51.23,80784.88,0.0,-0.99674,0.0,0.6132]
[1778126833423,51.23,80791.16,0.0,-0.99672,0.0,0.61654]
[1778126834431,51.23,80797.34,0.0,-0.9967,0.0,0.61985]
[1778126835437,51.23,80800.57,0.0,-0.99669,0.0,0.62158]
[1778126840472,51.23,80804.45,0.0,-0.99668,0.0,0.62367]
[1778126842487,51.23,80808.95,0.0,-0.99666,0.0,0.6261]
[1778126847522,51.23,80808.0,0.0,-0.99667,0.0,0.62559]
[1778126851551,51.23,80811.58,0.0,-0.99666,0.0,0.62667]
[1778126856586,51.23,80811.98,0.0,-0.99666,0.0,0.62689]
[1778126861620,51.23,80808.84,0.0,-0.99667,0.0,0.62519]
[1778126862627,51.23,80801.9,0.0,-0.99669,0.0,0.62145]
[1778126863634,51.23,80801.83,0.0,-0.99669,0.0,0.62141]
[1778126866655,51.23,80797.35,0.0,-0.9967,0.0,0.61901]
[1778126871690,51.23,80795.49,0.0,-0.99671,0.0,0.61802]
[1778126873705,51.23,80791.51,0.0,-0.99672,0.0,0.61589]
[1778126878739,51.23,80785.6,0.0,-0.99674,0.0,0.61274]
[1778126884782,51.23,80782.91,0.0,-0.99675,0.0,0.61132]
[1778126885788,51.23,80775.19,0.0,-0.99677,0.0,0.60724]
[1778126886795,51.23,80776.4,0.0,-0.99677,0.0,0.60787]
[1778126893845,51.23,80772.14,0.0,-0.99678,0.0,0.60563]
[1778126898876,51.23,80767.84,0.0,-0.9968,0.0,0.60337]
[1778126903914,51.23,80766.42,0.0,-0.9968,0.0,0.60263]
[1778126908950,51.23,80765.75,0.0,-0.9968,0.0,0.60228]
[1778126911413,51.23,80765.36,0.0,-0.99681,0.0,0.60125]
[1778126917005,51.23,80765.22,0.0,-0.99681,0.0,0.60118]
[1778126922040,51.23,80767.97,0.0,-0.9968,0.0,0.60261]
[1778126927076,51.23,80770.45,0.0,-0.99679,0.0,0.60391]
[1778126933117,51.23,80767.12,0.0,-0.9968,0.0,0.60217]
[1778126938152,51.23,80766.84,0.0,-0.9968,0.0,0.60202]
[1778126943189,51.23,80767.15,0.0,-0.9968,0.0,0.60218]
[1778126947218,51.23,80772.89,0.0,-0.99678,0.0,0.60519]
[1778126951694,51.23,80780.85,0.0,-0.99676,0.0,0.60939]
[1778126953261,51.23,80781.1,0.0,-0.99676,0.0,0.60952]
[1778126958294,51.23,80781.41,0.0,-0.99676,0.0,0.60969]
[1778126963330,51.23,80781.15,0.0,-0.99676,0.0,0.60955]
[1778126971834,51.23,80782.4,0.0,-0.99676,0.0,0.60938]
[1778126977428,51.23,80783.57,0.0,-0.99676,0.0,0.60999]
[1778126980449,51.23,80776.63,0.0,-0.99678,0.0,0.60633]
[1778126981914,51.23,80775.57,0.0,-0.99678,0.0,0.60577]
[1778126986493,51.23,80758.91,0.0,-0.99683,0.0,0.59706]
[1778126988507,51.23,80739.18,0.0,-0.99689,0.0,0.58689]
[1778126989513,51.23,80741.24,0.0,-0.99688,0.0,0.58794]
[1778126990520,51.23,80756.77,0.0,-0.99684,0.0,0.59595]
[1778126991528,51.23,80764.58,0.0,-0.99681,0.0,0.60002]
[1778126992534,51.23,80766.27,0.0,-0.99681,0.0,0.6009]
[1778126997569,51.23,80765.1,0.0,-0.99681,0.0,0.60029]
[1778127002604,51.23,80760.76,0.0,-0.99683,0.0,0.59803]
[1778127007639,51.23,80759.89,0.0,-0.99683,0.0,0.59757]
[1778127012678,51.23,80767.37,0.0,-0.99681,0.0,0.60147]
[1778127013686,51.23,80778.34,0.0,-0.99677,0.0,0.60723]
[1778127014692,51.23,80783.32,0.0,-0.99676,0.0,0.60986]
[1778127015699,51.23,80791.35,0.0,-0.99673,0.0,0.61412]
[1778127016706,51.23,80799.92,0.0,-0.99671,0.0,0.6187]
[1778127017713,51.23,80802.42,0.0,-0.9967,0.0,0.62004]
[1778127022747,51.23,80804.51,0.0,-0.99669,0.0,0.62116]
[1778127027785,51.23,80806.61,0.0,-0.99668,0.0,0.62229]
[1778127030807,51.23,80819.33,0.0,-0.99664,0.0,0.62917]
[1778127031813,51.23,80820.01,0.0,-0.99665,0.0,0.62868]
[1778127032820,51.23,80813.75,0.0,-0.99667,0.0,0.62529]
[1778127033829,51.23,80813.65,0.0,-0.99667,0.0,0.62524]
[1778127035841,51.23,80819.03,0.0,-0.99665,0.0,0.62815]
[1778127040876,51.23,80821.61,0.0,-0.99664,0.0,0.62955]
[1778127045913,51.23,80820.68,0.0,-0.99664,0.0,0.62905]
[1778127048934,51.23,80827.29,0.0,-0.99662,0.0,0.63265]
[1778127053969,51.23,80825.83,0.0,-0.99663,0.0,0.63185]
[1778127059004,51.23,80828.04,0.0,-0.99662,0.0,0.63306]
[1778127063039,51.23,80831.7,0.0,-0.99661,0.0,0.63506]
[1778127068071,51.23,80837.64,0.0,-0.99659,0.0,0.63832]
[1778127070085,51.23,80840.24,0.0,-0.99658,0.0,0.63975]
[1778127074111,51.23,80833.63,0.0,-0.9966,0.0,0.63612]
[1778127075119,51.23,80826.03,0.0,-0.99663,0.0,0.63196]
[1778127077133,51.23,80826.48,0.0,-0.99663,0.0,0.63221]
[1778127082625,51.23,80834.17,0.0,-0.9966,0.0,0.63641]
[1778127084182,51.23,80835.96,0.0,-0.9966,0.0,0.6374]
[1778127088210,51.23,80838.91,0.0,-0.99659,0.0,0.63902]
[1778127090224,51.23,80830.31,0.0,-0.99661,0.0,0.6343]
[1778127091231,51.23,80828.66,0.0,-0.99662,0.0,0.63254]
[1778127094252,51.23,80833.85,0.0,-0.99661,0.0,0.63538]
[1778127099287,51.23,80842.24,0.0,-0.99658,0.0,0.63999]
[1778127101301,51.23,80848.59,0.0,-0.99656,0.0,0.6435]
[1778127104323,51.23,80840.95,0.0,-0.99658,0.0,0.63928]
[1778127105330,51.23,80838.39,0.0,-0.99659,0.0,0.63787]
[1778127110365,51.23,80837.66,0.0,-0.99659,0.0,0.63747]
[1778127115400,51.23,80835.43,0.0,-0.9966,0.0,0.63624]
[1778127120434,51.23,80834.75,0.0,-0.9966,0.0,0.63587]
[1778127125471,51.23,80834.93,0.0,-0.9966,0.0,0.63597]
[1778127127484,51.23,80843.63,0.0,-0.99658,0.0,0.64076]
[1778127128492,51.23,80845.76,0.0,-0.99657,0.0,0.64193]
[1778127131512,51.23,80851.64,0.0,-0.99655,0.0,0.64519]
[1778127132979,51.23,80851.09,0.0,-0.99655,0.0,0.64488]
[1778127137556,51.23,80860.34,0.0,-0.99652,0.0,0.65004]
[1778127138563,51.23,80863.88,0.0,-0.99651,0.0,0.65202]
[1778127141584,51.23,80859.59,0.0,-0.99652,0.0,0.64962]
[1778127143050,51.23,80858.49,0.0,-0.99653,0.0,0.649]
[1778127147626,51.23,80855.18,0.0,-0.99654,0.0,0.64716]
[1778127148633,51.23,80849.31,0.0,-0.99656,0.0,0.6439]
[1778127149640,51.23,80847.09,0.0,-0.99656,0.0,0.64267]
[1778127154676,51.23,80847.02,0.0,-0.99657,0.0,0.64176]
[1778127159712,51.23,80848.08,0.0,-0.99657,0.0,0.64235]
[1778127161725,51.23,80855.93,0.0,-0.99654,0.0,0.6467]
[1778127163191,51.23,80854.34,0.0,-0.99654,0.0,0.64582]
[1778127169781,51.23,80850.0,0.0,-0.99656,0.0,0.64341]
[1778127174818,51.23,80842.41,0.0,-0.99658,0.0,0.63922]
[1778127176830,51.23,80837.81,0.0,-0.9966,0.0,0.63669]
[1778127181868,51.23,80836.93,0.0,-0.9966,0.0,0.6362]
[1778127183882,51.23,80842.23,0.0,-0.99658,0.0,0.63912]
[1778127184890,51.23,80847.77,0.0,-0.99657,0.0,0.64217]
[1778127185898,51.23,80847.81,0.0,-0.99657,0.0,0.6422]
[1778127187910,51.23,80835.47,0.0,-0.99661,0.0,0.6354]
[1778127188917,51.23,80828.12,0.0,-0.99663,0.0,0.63138]
[1778127189925,51.23,80828.61,0.0,-0.99663,0.0,0.63165]
[1778127191938,51.23,80834.23,0.0,-0.99661,0.0,0.63472]
[1778127192945,51.23,80839.11,0.0,-0.99659,0.0,0.6374]
[1778127197981,51.23,80837.73,0.0,-0.9966,0.0,0.63664]
[1778127203016,51.23,80838.92,0.0,-0.99659,0.0,0.6373]
[1778127208051,51.23,80835.19,0.0,-0.99661,0.0,0.63525]
[1778127214094,51.23,80832.91,0.0,-0.99662,0.0,0.63314]
[1778127219129,51.23,80831.67,0.0,-0.99662,0.0,0.63246]
[1778127224164,51.23,80837.66,0.0,-0.9966,0.0,0.63574]
[1778127225171,51.23,80841.27,0.0,-0.99659,0.0,0.63772]
[1778127230206,51.23,80842.21,0.0,-0.99659,0.0,0.63824]
[1778127235241,51.23,80843.5,0.0,-0.99658,0.0,0.63895]
[1778127240277,51.23,80849.2,0.0,-0.99657,0.0,0.6421]
[1778127243760,51.23,80856.88,0.0,-0.99654,0.0,0.64636]
[1778127246319,51.23,80862.85,0.0,-0.99652,0.0,0.64968]
[1778127251352,51.23,80867.23,0.0,-0.99651,0.0,0.65213]
[1778127256389,51.23,80871.64,0.0,-0.99649,0.0,0.65461]
[1778127260416,51.23,80877.69,0.0,-0.99647,0.0,0.65802]
[1778127263908,51.23,80888.22,0.0,-0.99644,0.0,0.66399]
[1778127265453,51.23,80891.62,0.0,-0.99643,0.0,0.66593]
[1778127266457,51.23,80897.5,0.0,-0.99641,0.0,0.66929]
[1778127267465,51.23,80898.09,0.0,-0.9964,0.0,0.66963]
[1778127270486,51.23,80904.58,0.0,-0.99638,0.0,0.67336]
[1778127275522,51.23,80905.99,0.0,-0.99638,0.0,0.67327]
[1778127280556,51.23,80903.76,0.0,-0.99639,0.0,0.67198]
[1778127285591,51.23,80903.72,0.0,-0.99639,0.0,0.67196]
[1778127290626,51.23,80908.5,0.0,-0.99637,0.0,0.67471]
[1778127291633,51.23,80908.69,0.0,-0.99637,0.0,0.67482]
[1778127296669,51.23,80902.73,0.0,-0.99639,0.0,0.67139]
[1778127299689,51.23,80873.69,0.0,-0.99649,0.0,0.65488]
[1778127300696,51.23,80871.65,0.0,-0.9965,0.0,0.65373]
[1778127302711,51.23,80865.22,0.0,-0.99652,0.0,0.65013]
[1778127304198,51.23,80867.49,0.0,-0.99651,0.0,0.6514]
[1778127310767,51.23,80867.9,0.0,-0.99651,0.0,0.65163]
[1778127315802,51.23,80867.02,0.0,-0.99651,0.0,0.65114]
[1778127320837,51.23,80852.5,0.0,-0.99656,0.0,0.64305]
[1778127322851,51.23,80853.24,0.0,-0.99656,0.0,0.64346]
[1778127327887,51.23,80859.96,0.0,-0.99654,0.0,0.6472]
[1778127331914,51.23,80867.88,0.0,-0.99651,0.0,0.65074]
[1778127333928,51.23,80871.57,0.0,-0.9965,0.0,0.65281]
[1778127338965,51.23,80873.62,0.0,-0.9965,0.0,0.65396]
[1778127342991,51.23,80878.74,0.0,-0.99648,0.0,0.65684]
[1778127348032,51.23,80878.92,0.0,-0.99648,0.0,0.65694]
[1778127353061,51.23,80880.53,0.0,-0.99647,0.0,0.65785]
[1778127358097,51.23,80881.91,0.0,-0.99647,0.0,0.65863]
[1778127363132,51.23,80883.17,0.0,-0.99646,0.0,0.65934]
[1778127369174,51.23,80884.09,0.0,-0.99646,0.0,0.65986]
[1778127374209,51.23,80884.65,0.0,-0.99646,0.0,0.66018]
[1778127379244,51.23,80883.98,0.0,-0.99646,0.0,0.6598]
[1778127384279,51.23,80884.51,0.0,-0.99646,0.0,0.6601]
[1778127390321,51.23,80885.62,0.0,-0.99646,0.0,0.66073]
[1778127400392,51.23,80885.18,0.0,-0.99646,0.0,0.65959]
[1778127405427,51.23,80882.72,0.0,-0.99647,0.0,0.6582]
[1778127411470,51.23,80884.16,0.0,-0.99647,0.0,0.65902]
[1778127413485,51.23,80890.5,0.0,-0.99644,0.0,0.66261]
[1778127414972,51.23,80897.89,0.0,-0.99642,0.0,0.66682]
[1778127416505,51.23,80899.06,0.0,-0.99642,0.0,0.66749]
[1778127421540,51.23,80913.25,0.0,-0.99637,0.0,0.67565]
[1778127422548,51.23,80916.54,0.0,-0.99636,0.0,0.67755]
[1778127425044,51.23,80920.03,0.0,-0.99634,0.0,0.67958]
[1778127430604,51.23,80928.82,0.0,-0.99631,0.0,0.6847]
[1778127431610,51.23,80934.16,0.0,-0.9963,0.0,0.68782]
[1778127432617,51.23,80937.72,0.0,-0.99628,0.0,0.68992]
[1778127435113,51.23,80935.71,0.0,-0.99629,0.0,0.68873]
[1778127440673,51.23,80933.51,0.0,-0.9963,0.0,0.68744]
[1778127445185,51.23,80919.91,0.0,-0.99634,0.0,0.67951]
[1778127445707,51.23,80919.91,0.0,-0.99634,0.0,0.67951]
[1778127446716,51.23,80923.22,0.0,-0.99633,0.0,0.68143]
[1778127447722,51.23,80930.49,0.0,-0.99631,0.0,0.68567]
[1778127448729,51.23,80929.53,0.0,-0.99631,0.0,0.68511]
[1778127453763,51.23,80921.87,0.0,-0.99634,0.0,0.67974]
[1778127455256,51.23,80916.48,0.0,-0.99636,0.0,0.67661]
[1778127455778,51.23,80916.48,0.0,-0.99636,0.0,0.67661]
[1778127460813,51.23,80920.33,0.0,-0.99635,0.0,0.67884]
[1778127461820,51.23,80925.87,0.0,-0.99633,0.0,0.68206]
[1778127462828,51.23,80925.47,0.0,-0.99633,0.0,0.68183]
[1778127467862,51.23,80926.77,0.0,-0.99633,0.0,0.68259]
[1778127472897,51.23,80925.81,0.0,-0.99633,0.0,0.68203]
[1778127477933,51.23,80924.75,0.0,-0.99633,0.0,0.68141]
[1778127482968,51.23,80924.01,0.0,-0.99633,0.0,0.68098]
[1778127488003,51.23,80929.46,0.0,-0.99632,0.0,0.68416]
[1778127493038,51.23,80931.04,0.0,-0.99631,0.0,0.68508]
[1778127498073,51.23,80930.73,0.0,-0.99631,0.0,0.6849]
[1778127503108,51.23,80930.78,0.0,-0.99631,0.0,0.68493]
[1778127508144,51.23,80924.66,0.0,-0.99633,0.0,0.68136]
[1778127509150,51.23,80924.78,0.0,-0.99633,0.0,0.68143]
[1778127512171,51.23,80922.4,0.0,-0.99635,0.0,0.67913]
[1778127517212,51.23,80918.14,0.0,-0.99636,0.0,0.67667]
[1778127518213,51.23,80911.33,0.0,-0.99638,0.0,0.67273]
[1778127520228,51.23,80910.34,0.0,-0.99639,0.0,0.67216]
[1778127524255,51.23,80920.36,0.0,-0.99635,0.0,0.67795]
[1778127525263,51.23,80920.85,0.0,-0.99635,0.0,0.67824]
[1778127530298,51.23,80926.41,0.0,-0.99633,0.0,0.68147]
[1778127531304,51.23,80927.97,0.0,-0.99633,0.0,0.68238]
[1778127536339,51.23,80930.16,0.0,-0.99632,0.0,0.68365]
[1778127541374,51.23,80930.89,0.0,-0.99632,0.0,0.68408]
[1778127547419,51.23,80932.77,0.0,-0.99631,0.0,0.68518]
[1778127552451,51.23,80935.51,0.0,-0.9963,0.0,0.68678]
[1778127557495,51.23,80939.1,0.0,-0.99629,0.0,0.68889]
[1778127559503,51.23,80949.13,0.0,-0.99625,0.0,0.6948]
[1778127560510,51.23,80950.7,0.0,-0.99625,0.0,0.69573]
[1778127565546,51.23,80949.47,0.0,-0.99625,0.0,0.69501]
[1778127570581,51.23,80942.34,0.0,-0.99628,0.0,0.69079]
[1778127575616,51.23,80942.03,0.0,-0.99628,0.0,0.68969]
[1778127580652,51.23,80944.33,0.0,-0.99627,0.0,0.69105]
[1778127586177,51.23,80949.08,0.0,-0.99626,0.0,0.69385]
[1778127591734,51.23,80953.77,0.0,-0.99624,0.0,0.69663]
[1778127596769,51.23,80957.57,0.0,-0.99623,0.0,0.69889]
[1778127601805,51.23,80959.88,0.0,-0.99622,0.0,0.70026]
[1778127602812,51.23,80971.96,0.0,-0.99618,0.0,0.70749]
[1778127603818,51.23,80969.59,0.0,-0.99619,0.0,0.70607]
[1778127608853,51.23,80967.93,0.0,-0.99619,0.0,0.70507]
[1778127613887,51.23,80972.55,0.0,-0.99617,0.0,0.70785]
[1778127618923,51.23,80967.65,0.0,-0.99619,0.0,0.7049]
[1778127619933,51.23,80959.96,0.0,-0.99622,0.0,0.70031]
[1778127621944,51.23,80958.36,0.0,-0.99622,0.0,0.69936]
[1778127626979,51.23,80957.83,0.0,-0.99623,0.0,0.69904]
[1778127632017,51.23,80957.09,0.0,-0.99623,0.0,0.69767]
[1778127637049,51.23,80959.27,0.0,-0.99623,0.0,0.69897]
[1778127642085,51.23,80959.32,0.0,-0.99623,0.0,0.699]
[1778127650142,51.23,80957.89,0.0,-0.99623,0.0,0.69815]
[1778127652155,51.23,80964.31,0.0,-0.99621,0.0,0.70197]
[1778127655177,51.23,80967.91,0.0,-0.9962,0.0,0.70412]
[1778127660213,51.23,80972.97,0.0,-0.99618,0.0,0.70716]
[1778127664241,51.23,80976.85,0.0,-0.99616,0.0,0.7095]
[1778127669278,51.23,80976.46,0.0,-0.99617,0.0,0.70926]
[1778127674311,51.23,80976.87,0.0,-0.99616,0.0,0.70951]
[1778127679347,51.23,80975.37,0.0,-0.99617,0.0,0.7086]
[1778127684384,51.23,80974.59,0.0,-0.99617,0.0,0.70813]
[1778127689419,51.23,80976.29,0.0,-0.99617,0.0,0.70916]
[1778127694454,51.23,80974.97,0.0,-0.99618,0.0,0.70742]
[1778127699489,51.23,80973.19,0.0,-0.99618,0.0,0.70635]
[1778127704524,51.23,80972.68,0.0,-0.99618,0.0,0.70605]
[1778127706538,51.23,80965.32,0.0,-0.99621,0.0,0.70164]
[1778127707545,51.23,80961.09,0.0,-0.99623,0.0,0.69912]
[1778127709559,51.23,80960.24,0.0,-0.99623,0.0,0.69862]
[1778127715602,51.23,80960.57,0.0,-0.99623,0.0,0.69881]
[1778127720636,51.23,80962.62,0.0,-0.99622,0.0,0.70003]
[1778127726678,51.23,80963.79,0.0,-0.99622,0.0,0.70073]
[1778127731713,51.23,80961.77,0.0,-0.99622,0.0,0.69953]
[1778127736749,51.23,80962.52,0.0,-0.99622,0.0,0.69997]
[1778127741785,51.23,80962.73,0.0,-0.99622,0.0,0.7001]
[1778127747300,51.23,80964.27,0.0,-0.99621,0.0,0.70102]
[1778127753869,51.23,80965.94,0.0,-0.99621,0.0,0.70108]
[1778127758904,51.23,80964.06,0.0,-0.99622,0.0,0.69996]
[1778127763939,51.23,80963.55,0.0,-0.99622,0.0,0.69966]
[1778127768973,51.23,80959.92,0.0,-0.99623,0.0,0.6975]
[1778127774009,51.23,80953.98,0.0,-0.99626,0.0,0.69397]
[1778127776023,51.23,80951.22,0.0,-0.99626,0.0,0.69234]
[1778127781062,51.23,80951.49,0.0,-0.99626,0.0,0.6925]
[1778127786097,51.23,80951.95,0.0,-0.99626,0.0,0.69277]
[1778127792139,51.23,80952.34,0.0,-0.99626,0.0,0.693]
[1778127797651,51.23,80952.63,0.0,-0.99626,0.0,0.69318]
[1778127800196,51.23,80936.02,0.0,-0.99632,0.0,0.68342]
[1778127801202,51.23,80932.38,0.0,-0.99633,0.0,0.6813]
[1778127804223,51.23,80928.94,0.0,-0.99634,0.0,0.67929]
[1778127809258,51.23,80926.65,0.0,-0.99635,0.0,0.67797]
[1778127814295,51.23,80928.31,0.0,-0.99635,0.0,0.67802]
[1778127820337,51.23,80928.74,0.0,-0.99635,0.0,0.67827]
[1778127825372,51.23,80927.1,0.0,-0.99635,0.0,0.67732]
[1778127830408,51.23,80926.25,0.0,-0.99636,0.0,0.67683]
[1778127835442,51.23,80927.61,0.0,-0.99635,0.0,0.67761]
[1778127840478,51.23,80930.99,0.0,-0.99634,0.0,0.67958]
[1778127842492,51.23,80932.27,0.0,-0.99634,0.0,0.68032]
[1778127847530,51.23,80934.09,0.0,-0.99633,0.0,0.68138]
[1778127852565,51.23,80935.61,0.0,-0.99632,0.0,0.68227]
[1778127857602,51.23,80935.75,0.0,-0.99632,0.0,0.68235]
[1778127862637,51.23,80937.11,0.0,-0.99632,0.0,0.68314]
[1778127863644,51.23,80930.71,0.0,-0.99634,0.0,0.67941]
[1778127864651,51.23,80929.13,0.0,-0.99635,0.0,0.6785]
[1778127869686,51.23,80927.26,0.0,-0.99635,0.0,0.67741]
[1778127874721,51.23,80927.44,0.0,-0.99636,0.0,0.67661]
[1778127879756,51.23,80927.17,0.0,-0.99636,0.0,0.67645]
[1778127884791,51.23,80928.02,0.0,-0.99635,0.0,0.67694]
[1778127890834,51.23,80928.22,0.0,-0.99635,0.0,0.67706]
[1778127895868,51.23,80929.95,0.0,-0.99635,0.0,0.67806]
[1778127900904,51.23,80934.26,0.0,-0.99633,0.0,0.68057]
[1778127905938,51.23,80936.36,0.0,-0.99633,0.0,0.68179]
[1778127908962,51.23,80943.01,0.0,-0.9963,0.0,0.68567]
[1778127911986,51.23,80948.24,0.0,-0.99628,0.0,0.68874]
[1778127913999,51.23,80951.21,0.0,-0.99627,0.0,0.69049]
[1778127919032,51.23,80954.72,0.0,-0.99626,0.0,0.69256]
[1778127924068,51.23,80954.14,0.0,-0.99626,0.0,0.69222]
[1778127929102,51.23,80953.72,0.0,-0.99627,0.0,0.69197]
[1778127934137,51.23,80954.09,0.0,-0.99627,0.0,0.69127]
[1778127939172,51.23,80953.71,0.0,-0.99627,0.0,0.69104]
[1778127944207,51.23,80954.62,0.0,-0.99627,0.0,0.69158]
[1778127949250,51.23,80953.73,0.0,-0.99627,0.0,0.69105]
[1778127952271,51.23,80959.28,0.0,-0.99625,0.0,0.69433]
[1778127953278,51.23,80975.76,0.0,-0.99619,0.0,0.70415]
[1778127954285,51.23,80976.62,0.0,-0.99619,0.0,0.70466]
[1778127959320,51.23,80974.85,0.0,-0.9962,0.0,0.7036]
[1778127962341,51.23,80966.08,0.0,-0.99623,0.0,0.69837]
[1778127963348,51.23,80961.63,0.0,-0.99624,0.0,0.69573]
[1778127965369,51.23,80951.82,0.0,-0.99628,0.0,0.68993]
[1778127966376,51.23,80943.51,0.0,-0.99631,0.0,0.68505]
[1778127967388,51.23,80933.68,0.0,-0.99634,0.0,0.67932]
[1778127968848,51.23,80929.94,0.0,-0.99635,0.0,0.67715]
[1778127973423,51.23,80935.0,0.0,-0.99634,0.0,0.68008]
[1778127975438,51.23,80943.08,0.0,-0.99631,0.0,0.6848]
[1778127977454,51.23,80947.76,0.0,-0.99629,0.0,0.68754]
[1778127982486,51.23,80951.39,0.0,-0.99628,0.0,0.68968]
[1778127987521,51.23,80952.22,0.0,-0.99628,0.0,0.69016]
[1778127993563,51.23,80954.26,0.0,-0.99627,0.0,0.69044]
[1778127999061,51.23,80953.83,0.0,-0.99628,0.0,0.69019]
[1778128004640,51.23,80953.77,0.0,-0.99628,0.0,0.69016]
[1778128009675,51.23,80954.2,0.0,-0.99627,0.0,0.69041]
[1778128014710,51.23,80954.17,0.0,-0.99627,0.0,0.69039]
[1778128016724,51.23,80941.52,0.0,-0.99632,0.0,0.68297]
[1778128021760,51.23,80944.13,0.0,-0.99631,0.0,0.6845]
[1778128026795,51.23,80944.8,0.0,-0.99631,0.0,0.68489]
[1778128028813,51.23,80937.5,0.0,-0.99633,0.0,0.68063]
[1778128033848,51.23,80931.6,0.0,-0.99635,0.0,0.6772]
[1778128038883,51.23,80931.18,0.0,-0.99635,0.0,0.67696]
[1778128040897,51.23,80937.43,0.0,-0.99633,0.0,0.68059]
[1778128045932,51.23,80941.35,0.0,-0.99632,0.0,0.68287]
[1778128050968,51.23,80942.85,0.0,-0.99631,0.0,0.68375]
[1778128054998,51.23,80936.57,0.0,-0.99634,0.0,0.67917]
[1778128057011,51.23,80931.38,0.0,-0.99636,0.0,0.67616]
[1778128062046,51.23,80930.31,0.0,-0.99636,0.0,0.67554]
[1778128067085,51.23,80929.53,0.0,-0.99636,0.0,0.67509]
[1778128076145,51.23,80929.27,0.0,-0.99636,0.0,0.67494]
[1778128082190,51.23,80927.85,0.0,-0.99637,0.0,0.67412]
[1778128087223,51.23,80923.59,0.0,-0.99638,0.0,0.67167]
[1778128093263,51.23,80924.24,0.0,-0.99638,0.0,0.67204]
[1778128099763,51.23,80925.22,0.0,-0.99638,0.0,0.67261]
[1778128106354,51.23,80925.95,0.0,-0.99638,0.0,0.67303]
[1778128111389,51.23,80926.08,0.0,-0.99638,0.0,0.6722]
[1778128119905,51.23,80926.57,0.0,-0.99638,0.0,0.67248]
[1778128126494,51.23,80926.58,0.0,-0.99638,0.0,0.67248]
[1778128136563,51.23,80926.68,0.0,-0.99638,0.0,0.67254]
[1778128144620,51.23,80926.51,0.0,-0.99638,0.0,0.67244]
[1778128150117,51.23,80927.63,0.0,-0.99638,0.0,0.67309]
[1778128155698,51.23,80936.35,0.0,-0.99635,0.0,0.67814]
[1778128160732,51.23,80935.84,0.0,-0.99635,0.0,0.67784]
[1778128165769,51.23,80935.48,0.0,-0.99635,0.0,0.67763]
[1778128170802,51.23,80935.96,0.0,-0.99635,0.0,0.67791]
[1778128171809,51.23,80927.21,0.0,-0.99638,0.0,0.67194]
[1778128172816,51.23,80922.04,0.0,-0.9964,0.0,0.66897]
[1778128178858,51.23,80921.79,0.0,-0.9964,0.0,0.66883]
[1778128183893,51.23,80922.52,0.0,-0.9964,0.0,0.66925]
[1778128190403,51.23,80923.38,0.0,-0.99639,0.0,0.66974]
[1778128195977,51.23,80923.9,0.0,-0.99639,0.0,0.67004]
[1778128196984,51.23,80941.66,0.0,-0.99633,0.0,0.68031]
[1778128197991,51.23,80948.72,0.0,-0.99631,0.0,0.68443]
[1778128203026,51.23,80943.14,0.0,-0.99633,0.0,0.68117]
[1778128208061,51.23,80942.91,0.0,-0.99633,0.0,0.68104]
[1778128212090,51.23,80934.35,0.0,-0.99636,0.0,0.67607]
[1778128214103,51.23,80928.73,0.0,-0.99638,0.0,0.67282]
[1778128219140,51.23,80927.53,0.0,-0.99638,0.0,0.67213]
[1778128228201,51.23,80928.76,0.0,-0.99638,0.0,0.67284]
[1778128233238,51.23,80929.28,0.0,-0.99638,0.0,0.67223]
[1778128238271,51.23,80928.66,0.0,-0.99638,0.0,0.67187]
[1778128243306,51.23,80928.42,0.0,-0.99638,0.0,0.67174]
[1778128247334,51.23,80940.72,0.0,-0.99634,0.0,0.67885]
[1778128248338,51.23,80948.03,0.0,-0.99631,0.0,0.68311]
[1778128249348,51.23,80949.28,0.0,-0.99631,0.0,0.68384]
[1778128254383,51.23,80949.98,0.0,-0.99631,0.0,0.68425]
[1778128260895,51.23,80948.12,0.0,-0.99631,0.0,0.68316]
[1778128266468,51.23,80949.98,0.0,-0.99631,0.0,0.68425]
[1778128272510,51.23,80953.94,0.0,-0.99629,0.0,0.68657]
[1778128277545,51.23,80951.49,0.0,-0.9963,0.0,0.68514]
[1778128281035,51.23,80947.49,0.0,-0.99632,0.0,0.6828]
[1778128286609,51.23,80948.11,0.0,-0.99631,0.0,0.68316]
[1778128292652,51.23,80948.92,0.0,-0.99632,0.0,0.68271]
[1778128298694,51.23,80949.59,0.0,-0.99631,0.0,0.68311]
[1778128303729,51.23,80953.44,0.0,-0.9963,0.0,0.68536]
[1778128308763,51.23,80954.74,0.0,-0.9963,0.0,0.68612]
[1778128314806,51.23,80956.92,0.0,-0.99629,0.0,0.6874]
[1778128321315,51.23,80956.32,0.0,-0.99629,0.0,0.68705]
[1778128323873,51.23,80961.41,0.0,-0.99627,0.0,0.69004]
[1778128327901,51.23,80966.99,0.0,-0.99625,0.0,0.69334]
[1778128332936,51.23,80967.59,0.0,-0.99625,0.0,0.69369]
[1778128333943,51.23,80972.65,0.0,-0.99623,0.0,0.69669]
[1778128338978,51.23,80973.51,0.0,-0.99623,0.0,0.69721]
[1778128341999,51.23,80984.8,0.0,-0.99619,0.0,0.70395]
[1778128347037,51.23,80984.95,0.0,-0.99619,0.0,0.70404]
[1778128351064,51.23,80987.4,0.0,-0.99619,0.0,0.70457]
[1778128356098,51.23,80985.4,0.0,-0.99619,0.0,0.70337]
[1778128361133,51.23,80984.07,0.0,-0.9962,0.0,0.70257]
[1778128366169,51.23,80983.18,0.0,-0.9962,0.0,0.70204]
[1778128371204,51.23,80980.98,0.0,-0.99621,0.0,0.70072]
[1778128377246,51.23,80980.23,0.0,-0.99621,0.0,0.70028]
[1778128382282,51.23,80978.21,0.0,-0.99622,0.0,0.69907]
[1778128390344,51.23,80976.97,0.0,-0.99622,0.0,0.69833]
[1778128395377,51.23,80980.05,0.0,-0.99621,0.0,0.70017]
[1778128400411,51.23,80981.81,0.0,-0.99621,0.0,0.70122]
[1778128405447,51.23,80983.34,0.0,-0.9962,0.0,0.70213]
[1778128410482,51.23,80983.33,0.0,-0.9962,0.0,0.70213]
[1778128413505,51.23,80979.94,0.0,-0.99622,0.0,0.69917]
[1778128418537,51.23,80984.18,0.0,-0.9962,0.0,0.7017]
[1778128423573,51.23,80982.85,0.0,-0.99621,0.0,0.70091]
[1778128430622,51.23,80983.77,0.0,-0.9962,0.0,0.70146]
[1778128436664,51.23,80985.47,0.0,-0.9962,0.0,0.70247]
[1778128442164,51.23,80983.63,0.0,-0.9962,0.0,0.70137]
[1778128448758,51.23,80982.41,0.0,-0.99621,0.0,0.70064]
[1778128449766,51.23,80966.76,0.0,-0.99626,0.0,0.69135]
[1778128451780,51.23,80949.95,0.0,-0.99632,0.0,0.68148]
[1778128452786,51.23,80949.95,0.0,-0.99632,0.0,0.68148]
[1778128457821,51.23,80949.81,0.0,-0.99632,0.0,0.6814]
[1778128462856,51.23,80947.24,0.0,-0.99633,0.0,0.67991]
[1778128467891,51.23,80935.05,0.0,-0.99637,0.0,0.67284]
[1778128472926,51.23,80937.58,0.0,-0.99637,0.0,0.67339]
[1778128477961,51.23,80937.98,0.0,-0.99637,0.0,0.67363]
[1778128482996,51.23,80938.8,0.0,-0.99637,0.0,0.6741]
[1778128488033,51.23,80938.8,0.0,-0.99637,0.0,0.6741]
[1778128493066,51.23,80939.67,0.0,-0.99636,0.0,0.6746]
[1778128498101,51.23,80933.22,0.0,-0.99638,0.0,0.67088]
[1778128503136,51.23,80929.56,0.0,-0.9964,0.0,0.66878]
[1778128508171,51.23,80935.05,0.0,-0.99638,0.0,0.67193]
[1778128511192,51.23,80926.51,0.0,-0.99641,0.0,0.66703]
[1778128512200,51.23,80915.59,0.0,-0.99644,0.0,0.6608]
[1778128517235,51.23,80915.15,0.0,-0.99645,0.0,0.66055]
[1778128522275,51.23,80918.91,0.0,-0.99643,0.0,0.66269]
[1778128527306,51.23,80921.6,0.0,-0.99642,0.0,0.66422]
[1778128531333,51.23,80917.51,0.0,-0.99644,0.0,0.66099]
[1778128536370,51.23,80917.35,0.0,-0.99644,0.0,0.6609]
[1778128541405,51.23,80916.66,0.0,-0.99645,0.0,0.66051]
[1778128546441,51.23,80914.2,0.0,-0.99645,0.0,0.65911]
[1778128551476,51.23,80912.33,0.0,-0.99646,0.0,0.65805]
[1778128556511,51.23,80910.73,0.0,-0.99647,0.0,0.65715]
[1778128558526,51.23,80918.79,0.0,-0.99644,0.0,0.66172]
[1778128563560,51.23,80922.9,0.0,-0.99642,0.0,0.66406]
[1778128568595,51.23,80921.75,0.0,-0.99643,0.0,0.66341]
[1778128573630,51.23,80926.12,0.0,-0.99641,0.0,0.6659]
[1778128578667,51.23,80928.2,0.0,-0.99641,0.0,0.66709]
[1778128583699,51.23,80930.3,0.0,-0.9964,0.0,0.6683]
[1778128589743,51.23,80928.9,0.0,-0.9964,0.0,0.6675]
[1778128597799,51.23,80929.29,0.0,-0.99641,0.0,0.66682]
[1778128603287,51.23,80931.49,0.0,-0.9964,0.0,0.66808]
[1778128608876,51.23,80931.7,0.0,-0.9964,0.0,0.6682]
[1778128610890,51.23,80938.26,0.0,-0.99638,0.0,0.67197]
[1778128614918,51.23,80944.61,0.0,-0.99636,0.0,0.67564]
[1778128619953,51.23,80945.48,0.0,-0.99635,0.0,0.67615]
[1778128624988,51.23,80945.46,0.0,-0.99635,0.0,0.67614]
[1778128630023,51.23,80947.24,0.0,-0.99635,0.0,0.67717]
[1778128633500,51.23,80940.7,0.0,-0.99637,0.0,0.67338]
[1778128639086,51.23,80940.06,0.0,-0.99637,0.0,0.67301]
[1778128644121,51.23,80939.41,0.0,-0.99637,0.0,0.67264]
[1778128647142,51.23,80932.6,0.0,-0.9964,0.0,0.66872]
[1778128652177,51.23,80929.38,0.0,-0.99641,0.0,0.66597]
[1778128657212,51.23,80933.52,0.0,-0.9964,0.0,0.66834]
[1778128662247,51.23,80938.1,0.0,-0.99638,0.0,0.67097]
[1778128668289,51.23,80939.03,0.0,-0.99638,0.0,0.67151]
[1778128673323,51.23,80936.67,0.0,-0.99639,0.0,0.67015]
[1778128680373,51.23,80935.79,0.0,-0.99639,0.0,0.66965]
[1778128685411,51.23,80928.38,0.0,-0.99642,0.0,0.6654]
[1778128690446,51.23,80928.15,0.0,-0.99642,0.0,0.66527]
[1778128695481,51.23,80932.71,0.0,-0.9964,0.0,0.66788]
[1778128701523,51.23,80934.08,0.0,-0.9964,0.0,0.66866]
[1778128707565,51.23,80935.83,0.0,-0.99639,0.0,0.66967]
[1778128712600,51.23,80936.89,0.0,-0.99639,0.0,0.66937]
[1778128721664,51.23,80936.48,0.0,-0.99639,0.0,0.66914]
[1778128726700,51.23,80936.52,0.0,-0.99639,0.0,0.66916]
[1778128731734,51.23,80933.1,0.0,-0.9964,0.0,0.6672]
[1778128733747,51.23,80927.46,0.0,-0.99642,0.0,0.66397]
[1778128738782,51.23,80927.09,0.0,-0.99642,0.0,0.66376]
[1778128743817,51.23,80925.88,0.0,-0.99643,0.0,0.66307]
[1778128744824,51.23,80931.18,0.0,-0.99641,0.0,0.6661]
[1778128745831,51.23,80931.01,0.0,-0.99641,0.0,0.666]
[1778128750866,51.23,80926.57,0.0,-0.99643,0.0,0.66346]
[1778128754346,51.23,80925.43,0.0,-0.99643,0.0,0.66281]
[1778128760937,51.23,80924.59,0.0,-0.99643,0.0,0.66234]
[1778128765972,51.23,80920.3,0.0,-0.99645,0.0,0.6599]
[1778128771008,51.23,80914.91,0.0,-0.99647,0.0,0.65595]
[1778128776043,51.23,80910.24,0.0,-0.99649,0.0,0.65332]
[1778128781078,51.23,80910.14,0.0,-0.99649,0.0,0.65326]
[1778128786113,51.23,80902.78,0.0,-0.99651,0.0,0.64913]
[1778128791148,51.23,80899.45,0.0,-0.99652,0.0,0.64726]
[1778128796184,51.23,80900.55,0.0,-0.99652,0.0,0.64788]
[1778128801218,51.23,80901.13,0.0,-0.99652,0.0,0.6482]
[1778128803233,51.23,80907.05,0.0,-0.9965,0.0,0.65152]
[1778128808272,51.23,80902.51,0.0,-0.99651,0.0,0.64897]
[1778128813307,51.23,80897.46,0.0,-0.99653,0.0,0.64615]
[1778128818338,51.23,80895.62,0.0,-0.99653,0.0,0.64513]
[1778128819345,51.23,80890.91,0.0,-0.99655,0.0,0.64251]
[1778128820353,51.23,80877.28,0.0,-0.99659,0.0,0.63498]
[1778128825387,51.23,80876.66,0.0,-0.9966,0.0,0.63464]
[1778128830422,51.23,80878.47,0.0,-0.99659,0.0,0.63563]
[1778128835457,51.23,80880.91,0.0,-0.99659,0.0,0.63611]
[1778128841499,51.23,80881.07,0.0,-0.99659,0.0,0.63619]
[1778128851569,51.23,80881.72,0.0,-0.99658,0.0,0.63655]
[1778128856605,51.23,80882.33,0.0,-0.99658,0.0,0.63689]
[1778128862647,51.23,80882.64,0.0,-0.99658,0.0,0.63706]
[1778128868689,51.23,80882.92,0.0,-0.99658,0.0,0.63721]
[1778128874732,51.23,80883.23,0.0,-0.99658,0.0,0.63738]
[1778128879767,51.23,80884.72,0.0,-0.99657,0.0,0.63821]
[1778128885270,51.23,80886.12,0.0,-0.99657,0.0,0.63898]
[1778128890844,51.23,80882.61,0.0,-0.99658,0.0,0.63704]
[1778128895879,51.23,80880.23,0.0,-0.99659,0.0,0.63486]
[1778128900914,51.23,80881.66,0.0,-0.99659,0.0,0.63565]
[1778128905949,51.23,80881.11,0.0,-0.99659,0.0,0.63535]
[1778128910984,51.23,80881.43,0.0,-0.99659,0.0,0.63552]
[1778128916019,51.23,80882.1,0.0,-0.99659,0.0,0.63589]
[1778128921054,51.23,80880.79,0.0,-0.99659,0.0,0.63517]
[1778128927097,51.23,80885.14,0.0,-0.99658,0.0,0.63757]
[1778128932132,51.23,80884.24,0.0,-0.99658,0.0,0.63707]
[1778128938174,51.23,80883.63,0.0,-0.99658,0.0,0.63673]
[1778128943210,51.23,80887.19,0.0,-0.99657,0.0,0.6387]
[1778128948244,51.23,80886.86,0.0,-0.99657,0.0,0.63852]
[1778128954292,51.23,80886.6,0.0,-0.99658,0.0,0.6375]
[1778128957313,51.23,80891.38,0.0,-0.99656,0.0,0.64014]
[1778128962347,51.23,80891.31,0.0,-0.99656,0.0,0.6401]
[1778128965833,51.23,80883.84,0.0,-0.99659,0.0,0.63598]
[1778128969398,51.23,80881.81,0.0,-0.99659,0.0,0.63486]
[1778128973425,51.23,80887.11,0.0,-0.99658,0.0,0.63778]
[1778128978460,51.23,80886.97,0.0,-0.99658,0.0,0.6377]
[1778128983495,51.23,80887.44,0.0,-0.99657,0.0,0.63796]
[1778128988530,51.23,80885.84,0.0,-0.99658,0.0,0.63708]
[1778128993565,51.23,80891.5,0.0,-0.99656,0.0,0.64021]
[1778129000614,51.23,80896.65,0.0,-0.99654,0.0,0.64306]
[1778129006112,51.23,80896.57,0.0,-0.99654,0.0,0.64302]
[1778129012698,51.23,80897.5,0.0,-0.99655,0.0,0.64266]
[1778129019746,51.23,80896.63,0.0,-0.99655,0.0,0.64218]
[1778129025789,51.23,80894.4,0.0,-0.99656,0.0,0.64094]
[1778129030824,51.23,80893.3,0.0,-0.99656,0.0,0.64033]
[1778129035859,51.23,80894.28,0.0,-0.99656,0.0,0.64087]
[1778129040895,51.23,80896.13,0.0,-0.99655,0.0,0.6419]
[1778129046937,51.23,80895.94,0.0,-0.99655,0.0,0.64179]
[1778129051990,51.23,80896.65,0.0,-0.99655,0.0,0.64219]
[1778129057024,51.23,80896.83,0.0,-0.99655,0.0,0.64229]
[1778129062060,51.23,80894.4,0.0,-0.99656,0.0,0.64094]
[1778129071123,51.23,80892.31,0.0,-0.99657,0.0,0.63891]
[1778129076158,51.23,80887.66,0.0,-0.99658,0.0,0.63634]
[1778129081193,51.23,80886.55,0.0,-0.99659,0.0,0.63573]
[1778129086674,51.23,80885.93,0.0,-0.99659,0.0,0.63539]
[1778129094284,51.23,80884.18,0.0,-0.99659,0.0,0.63442]
[1778129101333,51.23,80883.63,0.0,-0.9966,0.0,0.63412]
[1778129106815,51.23,80890.0,0.0,-0.99658,0.0,0.63763]
[1778129113417,51.23,80892.01,0.0,-0.99657,0.0,0.63874]
[1778129118453,51.23,80893.88,0.0,-0.99656,0.0,0.63977]
[1778129122481,51.23,80898.71,0.0,-0.99655,0.0,0.64245]
[1778129128523,51.23,80900.27,0.0,-0.99654,0.0,0.64332]
[1778129133559,51.23,80900.05,0.0,-0.99655,0.0,0.64232]
[1778129138594,51.23,80901.43,0.0,-0.99654,0.0,0.64309]
[1778129141615,51.23,80908.55,0.0,-0.99652,0.0,0.64706]
[1778129144636,51.23,80914.34,0.0,-0.9965,0.0,0.6503]
[1778129149672,51.23,80915.9,0.0,-0.9965,0.0,0.65117]
[1778129154708,51.23,80922.3,0.0,-0.99647,0.0,0.65478]
[1778129157166,51.23,80927.78,0.0,-0.99646,0.0,0.65788]
[1778129158735,51.23,80932.76,0.0,-0.99644,0.0,0.66071]
[1778129163770,51.23,80934.91,0.0,-0.99643,0.0,0.66193]
[1778129168809,51.23,80933.88,0.0,-0.99644,0.0,0.66135]
[1778129170820,51.23,80928.52,0.0,-0.99645,0.0,0.6583]
[1778129175855,51.23,80919.41,0.0,-0.99648,0.0,0.65315]
[1778129181898,51.23,80918.86,0.0,-0.99649,0.0,0.65284]
[1778129186933,51.23,80919.33,0.0,-0.99648,0.0,0.6531]
[1778129191968,51.23,80915.0,0.0,-0.9965,0.0,0.64978]
[1778129197003,51.23,80914.21,0.0,-0.99651,0.0,0.64934]
[1778129202038,51.23,80915.19,0.0,-0.9965,0.0,0.64989]
[1778129208079,51.23,80916.51,0.0,-0.9965,0.0,0.65063]
[1778129214124,51.23,80917.2,0.0,-0.9965,0.0,0.65102]
[1778129219157,51.23,80919.23,0.0,-0.99649,0.0,0.65216]
[1778129226207,51.23,80919.36,0.0,-0.99649,0.0,0.65223]
[1778129231240,51.23,80919.24,0.0,-0.99649,0.0,0.65216]
[1778129236276,51.23,80920.23,0.0,-0.99649,0.0,0.65272]
[1778129242320,51.23,80922.56,0.0,-0.99648,0.0,0.65404]
[1778129247355,51.23,80921.61,0.0,-0.99648,0.0,0.6535]
[1778129252390,51.23,80920.52,0.0,-0.99649,0.0,0.652]
[1778129257869,51.23,80919.29,0.0,-0.99649,0.0,0.6513]
[1778129261453,51.23,80908.52,0.0,-0.99653,0.0,0.64527]
[1778129262460,51.23,80905.87,0.0,-0.99654,0.0,0.6438]
[1778129267940,51.23,80907.89,0.0,-0.99653,0.0,0.64492]
[1778129273540,51.23,80909.84,0.0,-0.99652,0.0,0.64601]
[1778129278012,51.23,80916.54,0.0,-0.9965,0.0,0.64976]
[1778129279582,51.23,80919.64,0.0,-0.99649,0.0,0.6515]
[1778129283610,51.23,80924.88,0.0,-0.99647,0.0,0.65445]
[1778129288644,51.23,80924.78,0.0,-0.99648,0.0,0.6544]
[1778129293680,51.23,80924.54,0.0,-0.99648,0.0,0.65426]
[1778129298716,51.23,80926.04,0.0,-0.99647,0.0,0.65511]
[1778129303751,51.23,80926.32,0.0,-0.99647,0.0,0.65527]
[1778129308785,51.23,80926.2,0.0,-0.99647,0.0,0.6552]
[1778129311806,51.23,80931.8,0.0,-0.99646,0.0,0.65748]
[1778129316842,51.23,80933.3,0.0,-0.99645,0.0,0.65833]
[1778129324897,51.23,80934.76,0.0,-0.99645,0.0,0.65915]
[1778129331946,51.23,80934.96,0.0,-0.99645,0.0,0.65927]
[1778129336983,51.23,80934.98,0.0,-0.99645,0.0,0.65928]
[1778129343023,51.23,80935.15,0.0,-0.99645,0.0,0.65938]
[1778129348058,51.23,80935.04,0.0,-0.99645,0.0,0.65931]
[1778129354100,51.23,80935.68,0.0,-0.99644,0.0,0.65968]
[1778129359135,51.23,80939.26,0.0,-0.99643,0.0,0.66171]
[1778129364169,51.23,80939.73,0.0,-0.99643,0.0,0.66198]
[1778129370212,51.23,80939.36,0.0,-0.99643,0.0,0.66177]
[1778129375247,51.23,80938.58,0.0,-0.99644,0.0,0.66043]
[1778129380283,51.23,80937.82,0.0,-0.99644,0.0,0.66]
[1778129386324,51.23,80937.31,0.0,-0.99644,0.0,0.65971]
[1778129391360,51.23,80943.75,0.0,-0.99642,0.0,0.66338]
[1778129396394,51.23,80948.67,0.0,-0.9964,0.0,0.66619]
[1778129398410,51.23,80941.57,0.0,-0.99643,0.0,0.66213]
[1778129400424,51.23,80941.25,0.0,-0.99643,0.0,0.66195]
[1778129402439,51.23,80942.13,0.0,-0.99643,0.0,0.66245]
[1778129409489,51.23,80938.57,0.0,-0.99644,0.0,0.66042]
[1778129414524,51.23,80932.86,0.0,-0.99646,0.0,0.65718]
[1778129420567,51.23,80935.84,0.0,-0.99645,0.0,0.65887]
[1778129426609,51.23,80936.43,0.0,-0.99645,0.0,0.65921]
[1778129436679,51.23,80941.23,0.0,-0.99643,0.0,0.66104]
[1778129441713,51.23,80944.64,0.0,-0.99642,0.0,0.66298]
[1778129447755,51.23,80945.89,0.0,-0.99642,0.0,0.6637]
[1778129453797,51.23,80946.69,0.0,-0.99642,0.0,0.66416]
[1778129457825,51.23,80951.75,0.0,-0.9964,0.0,0.66705]
[1778129462860,51.23,80950.2,0.0,-0.9964,0.0,0.66617]
[1778129467895,51.23,80948.34,0.0,-0.99641,0.0,0.6651]
[1778129472931,51.23,80946.62,0.0,-0.99642,0.0,0.66412]
[1778129477967,51.23,80948.9,0.0,-0.99641,0.0,0.66542]
[1778129483002,51.23,80951.86,0.0,-0.9964,0.0,0.66712]
[1778129485016,51.23,80966.69,0.0,-0.99635,0.0,0.67568]
[1778129490051,51.23,80968.12,0.0,-0.99634,0.0,0.67651]
[1778129495086,51.23,80969.87,0.0,-0.99634,0.0,0.67661]
[1778129502135,51.23,80966.31,0.0,-0.99635,0.0,0.67454]
[1778129507170,51.23,80965.86,0.0,-0.99635,0.0,0.67428]
[1778129512205,51.23,80967.02,0.0,-0.99635,0.0,0.67495]
[1778129515226,51.23,80973.28,0.0,-0.99633,0.0,0.67859]
[1778129520261,51.23,80975.64,0.0,-0.99632,0.0,0.67997]
[1778129522275,51.23,80969.08,0.0,-0.99634,0.0,0.67615]
[1778129527312,51.23,80966.33,0.0,-0.99635,0.0,0.67455]
[1778129532345,51.23,80967.03,0.0,-0.99635,0.0,0.67496]
[1778129534365,51.23,80972.77,0.0,-0.99633,0.0,0.67829]
[1778129539400,51.23,80979.02,0.0,-0.99631,0.0,0.68194]
[1778129544435,51.23,80976.49,0.0,-0.99632,0.0,0.68046]
[1778129549470,51.23,80974.89,0.0,-0.99632,0.0,0.67953]
[1778129554505,51.23,80971.72,0.0,-0.99634,0.0,0.67677]
[1778129559541,51.23,80972.67,0.0,-0.99634,0.0,0.67732]
[1778129563568,51.23,80965.89,0.0,-0.99636,0.0,0.67339]
[1778129564576,51.23,80959.38,0.0,-0.99638,0.0,0.66963]
[1778129570080,51.23,80959.72,0.0,-0.99638,0.0,0.66982]
[1778129576662,51.23,80960.54,0.0,-0.99638,0.0,0.6703]
[1778129581697,51.23,80962.98,0.0,-0.99637,0.0,0.6717]
[1778129586729,51.23,80964.92,0.0,-0.99636,0.0,0.67283]
[1778129593781,51.23,80965.01,0.0,-0.99636,0.0,0.67288]
[1778129598816,51.23,80964.57,0.0,-0.99636,0.0,0.67262]
[1778129603854,51.23,80964.41,0.0,-0.99636,0.0,0.67253]
[1778129610359,51.23,80964.79,0.0,-0.99636,0.0,0.67275]
[1778129615935,51.23,80964.56,0.0,-0.99637,0.0,0.67171]
[1778129621977,51.23,80964.48,0.0,-0.99637,0.0,0.67166]
[1778129627013,51.23,80965.37,0.0,-0.99637,0.0,0.67217]
[1778129633055,51.23,80965.43,0.0,-0.99637,0.0,0.67221]
[1778129638090,51.23,80964.97,0.0,-0.99637,0.0,0.67194]
[1778129643126,51.23,80965.11,0.0,-0.99637,0.0,0.67202]
[1778129648161,51.23,80966.23,0.0,-0.99636,0.0,0.67267]
[1778129655210,51.23,80966.16,0.0,-0.99636,0.0,0.67263]
[1778129660711,51.23,80977.78,0.0,-0.99632,0.0,0.67938]
[1778129661252,51.23,80977.51,0.0,-0.99632,0.0,0.67922]
[1778129666287,51.23,80980.25,0.0,-0.99631,0.0,0.68082]
[1778129673336,51.23,80977.21,0.0,-0.99633,0.0,0.67813]
[1778129680385,51.23,80978.78,0.0,-0.99632,0.0,0.67904]
[1778129685420,51.23,80981.95,0.0,-0.99631,0.0,0.68089]
[1778129690455,51.23,80986.08,0.0,-0.9963,0.0,0.68331]
[1778129696497,51.23,80989.03,0.0,-0.99629,0.0,0.68504]
[1778129701534,51.23,80986.64,0.0,-0.9963,0.0,0.68364]
[1778129707574,51.23,80984.05,0.0,-0.99631,0.0,0.68212]
[1778129712610,51.23,80981.15,0.0,-0.99632,0.0,0.68043]
[1778129715630,51.23,80971.12,0.0,-0.99635,0.0,0.67459]
[1778129716637,51.23,80963.93,0.0,-0.99638,0.0,0.67043]
[1778129721672,51.23,80962.2,0.0,-0.99638,0.0,0.66944]
[1778129727714,51.23,80962.5,0.0,-0.99638,0.0,0.66961]
[1778129732750,51.23,80960.46,0.0,-0.99639,0.0,0.66753]
[1778129737785,51.23,80961.29,0.0,-0.99639,0.0,0.668]
[1778129738794,51.23,80950.49,0.0,-0.99643,0.0,0.66182]
[1778129739800,51.23,80947.71,0.0,-0.99644,0.0,0.66023]
[1778129743827,51.23,80952.8,0.0,-0.99642,0.0,0.66314]
[1778129744846,51.23,80956.49,0.0,-0.99641,0.0,0.66525]
[1778129745840,51.23,80962.18,0.0,-0.99639,0.0,0.66852]
[1778129746848,51.23,80962.81,0.0,-0.99638,0.0,0.66888]
[1778129751883,51.23,80964.54,0.0,-0.99638,0.0,0.66988]
[1778129756919,51.23,80957.09,0.0,-0.9964,0.0,0.66559]
[1778129758933,51.23,80954.62,0.0,-0.99641,0.0,0.66418]
[1778129763967,51.23,80955.32,0.0,-0.99641,0.0,0.66458]
[1778129769002,51.23,80957.59,0.0,-0.9964,0.0,0.66588]
[1778129774037,51.23,80956.87,0.0,-0.9964,0.0,0.66547]
[1778129777058,51.23,80951.08,0.0,-0.99642,0.0,0.66216]
[1778129786121,51.23,80951.72,0.0,-0.99642,0.0,0.66252]
[1778129791632,51.23,80951.86,0.0,-0.99643,0.0,0.6617]
[1778129797199,51.23,80952.09,0.0,-0.99643,0.0,0.66183]
[1778129810287,51.23,80952.58,0.0,-0.99642,0.0,0.66211]
[1778129821842,51.23,80952.57,0.0,-0.99642,0.0,0.6621]
[1778129828417,51.23,80952.61,0.0,-0.99642,0.0,0.66213]
[1778129834458,51.23,80952.54,0.0,-0.99642,0.0,0.66209]
[1778129838486,51.23,80959.19,0.0,-0.9964,0.0,0.66589]
[1778129847548,51.23,80959.1,0.0,-0.9964,0.0,0.66584]
[1778129851578,51.23,80964.71,0.0,-0.99639,0.0,0.66816]
[1778129857621,51.23,80967.67,0.0,-0.99638,0.0,0.66986]
[1778129862657,51.23,80965.33,0.0,-0.99639,0.0,0.66851]
[1778129867692,51.23,80966.64,0.0,-0.99638,0.0,0.66927]
[1778129872726,51.23,80965.18,0.0,-0.99639,0.0,0.66843]
[1778129880782,51.23,80964.13,0.0,-0.99639,0.0,0.66782]
[1778129886827,51.23,80963.05,0.0,-0.99639,0.0,0.6672]
[1778129887831,51.23,80954.67,0.0,-0.99642,0.0,0.6624]
[1778129891860,51.23,80960.13,0.0,-0.9964,0.0,0.66553]
[1778129896895,51.23,80961.15,0.0,-0.9964,0.0,0.66611]
[1778129901930,51.23,80962.34,0.0,-0.9964,0.0,0.66679]
[1778129906965,51.23,80963.71,0.0,-0.99639,0.0,0.66758]
[1778129910993,51.23,80957.0,0.0,-0.99641,0.0,0.66373]
[1778129916028,51.23,80959.54,0.0,-0.99641,0.0,0.66428]
[1778129921063,51.23,80960.3,0.0,-0.99641,0.0,0.66472]
[1778129926097,51.23,80963.26,0.0,-0.9964,0.0,0.66642]
[1778129931133,51.23,80965.86,0.0,-0.99639,0.0,0.66791]
[1778129936169,51.23,80967.79,0.0,-0.99638,0.0,0.66902]
[1778129941203,51.23,80968.28,0.0,-0.99638,0.0,0.6693]
[1778129946239,51.23,80971.1,0.0,-0.99637,0.0,0.67093]
[1778129952769,51.23,80970.37,0.0,-0.99637,0.0,0.67051]
[1778129959329,51.23,80968.56,0.0,-0.99638,0.0,0.66946]
[1778129965373,51.23,80968.07,0.0,-0.99638,0.0,0.66918]
[1778129970406,51.23,80967.47,0.0,-0.99638,0.0,0.66884]
[1778129975441,51.23,80967.21,0.0,-0.99639,0.0,0.66778]
[1778129980477,51.23,80967.99,0.0,-0.99639,0.0,0.66823]
[1778129985510,51.23,80967.61,0.0,-0.99639,0.0,0.66801]
[1778129993052,51.23,80964.62,0.0,-0.9964,0.0,0.66629]
[1778129999610,51.23,80964.52,0.0,-0.9964,0.0,0.66623]
[1778130005654,51.23,80964.21,0.0,-0.9964,0.0,0.66605]
[1778130007667,51.23,80956.95,0.0,-0.99642,0.0,0.6619]
[1778130012701,51.23,80962.15,0.0,-0.99641,0.0,0.66487]
[1778130016729,51.23,80969.61,0.0,-0.99638,0.0,0.66916]
[1778130019750,51.23,80974.89,0.0,-0.99636,0.0,0.67221]
[1778130020757,51.23,80982.42,0.0,-0.99634,0.0,0.67657]
[1778130026801,51.23,80986.19,0.0,-0.99632,0.0,0.67877]
[1778130031834,51.23,80990.08,0.0,-0.99631,0.0,0.68012]
[1778130036870,51.23,81001.31,0.0,-0.99628,0.0,0.68671]
[1778130041904,51.23,81004.85,0.0,-0.99626,0.0,0.6888]
[1778130046946,51.23,81007.32,0.0,-0.99625,0.0,0.69026]
[1778130047947,51.23,81017.86,0.0,-0.99622,0.0,0.69652]
[1778130050968,51.23,81028.33,0.0,-0.99618,0.0,0.70278]
[1778130056005,51.23,81028.61,0.0,-0.99618,0.0,0.70295]
[1778130061039,51.23,81025.47,0.0,-0.99619,0.0,0.70106]
[1778130066076,51.23,81026.85,0.0,-0.99619,0.0,0.70189]
[1778130071112,51.23,81029.66,0.0,-0.99617,0.0,0.70358]
[1778130076149,51.23,81027.99,0.0,-0.99618,0.0,0.70258]
[1778130078161,51.23,81033.28,0.0,-0.99616,0.0,0.70576]
[1778130079169,51.23,81032.1,0.0,-0.99617,0.0,0.70505]
[1778130084203,51.23,81027.63,0.0,-0.99618,0.0,0.70236]
[1778130086218,51.23,81017.04,0.0,-0.99622,0.0,0.69603]
[1778130087223,51.23,81014.61,0.0,-0.99623,0.0,0.69458]
[1778130092263,51.23,81012.85,0.0,-0.99624,0.0,0.6926]
[1778130093769,51.23,81007.46,0.0,-0.99626,0.0,0.68941]
[1778130099312,51.23,81001.44,0.0,-0.99628,0.0,0.68586]
[1778130100319,51.23,80994.44,0.0,-0.9963,0.0,0.68175]
[1778130101326,51.23,80991.14,0.0,-0.99632,0.0,0.67982]
[1778130103839,51.23,80997.1,0.0,-0.9963,0.0,0.68331]
[1778130105354,51.23,81002.6,0.0,-0.99628,0.0,0.68654]
[1778130106362,51.23,81006.46,0.0,-0.99626,0.0,0.68882]
[1778130108377,51.23,81007.34,0.0,-0.99626,0.0,0.68934]
[1778130110390,51.23,81013.8,0.0,-0.99624,0.0,0.69316]
[1778130111400,51.23,81026.63,0.0,-0.99619,0.0,0.70082]
[1778130116434,51.23,81026.13,0.0,-0.99619,0.0,0.70052]
[1778130121469,51.23,81024.72,0.0,-0.9962,0.0,0.69967]
[1778130126505,51.23,81025.49,0.0,-0.99619,0.0,0.70013]
[1778130131541,51.23,81031.9,0.0,-0.99617,0.0,0.70398]
[1778130134049,51.23,81038.11,0.0,-0.99615,0.0,0.70773]
[1778130139615,51.23,81044.98,0.0,-0.99612,0.0,0.71189]
[1778130140623,51.23,81055.29,0.0,-0.99609,0.0,0.71817]
[1778130141629,51.23,81060.4,0.0,-0.99607,0.0,0.72131]
[1778130144120,51.23,81052.36,0.0,-0.9961,0.0,0.71638]
[1778130147671,51.23,81057.65,0.0,-0.99608,0.0,0.71962]
[1778130152706,51.23,81057.52,0.0,-0.99608,0.0,0.71858]
[1778130157741,51.23,81058.4,0.0,-0.99608,0.0,0.71912]
[1778130162778,51.23,81062.67,0.0,-0.99606,0.0,0.72174]
[1778130167811,51.23,81066.56,0.0,-0.99605,0.0,0.72413]
[1778130172846,51.23,81069.05,0.0,-0.99604,0.0,0.72567]
[1778130174332,51.23,81063.13,0.0,-0.99606,0.0,0.72202]
[1778130181909,51.23,81067.51,0.0,-0.99605,0.0,0.72472]
[1778130186943,51.23,81071.79,0.0,-0.99603,0.0,0.72736]
[1778130188958,51.23,81078.3,0.0,-0.99601,0.0,0.7314]
[1778130192987,51.23,81073.21,0.0,-0.99603,0.0,0.72824]
[1778130198037,51.23,81073.72,0.0,-0.99602,0.0,0.72856]
[1778130202060,51.23,81079.75,0.0,-0.996,0.0,0.7323]
[1778130207095,51.23,81081.36,0.0,-0.996,0.0,0.7333]
[1778130210119,51.23,81086.67,0.0,-0.99598,0.0,0.73662]
[1778130215156,51.23,81088.2,0.0,-0.99598,0.0,0.73659]
[1778130216158,51.23,81094.52,0.0,-0.99595,0.0,0.74056]
[1778130220186,51.23,81100.63,0.0,-0.99593,0.0,0.7444]
[1778130222201,51.23,81091.72,0.0,-0.99596,0.0,0.7388]
[1778130223207,51.23,81086.17,0.0,-0.99598,0.0,0.73533]
[1778130228242,51.23,81084.62,0.0,-0.99599,0.0,0.73436]
[1778130233277,51.23,81084.06,0.0,-0.99599,0.0,0.73401]
[1778130238312,51.23,81081.72,0.0,-0.996,0.0,0.73255]
[1778130243346,51.23,81081.42,0.0,-0.996,0.0,0.73236]
[1778130248382,51.23,81080.64,0.0,-0.996,0.0,0.73188]
[1778130251403,51.23,81072.49,0.0,-0.99603,0.0,0.72682]
[1778130253417,51.23,81070.19,0.0,-0.99604,0.0,0.7254]
[1778130258453,51.23,81069.33,0.0,-0.99605,0.0,0.72487]
[1778130263488,51.23,81076.15,0.0,-0.99602,0.0,0.72909]
[1778130264973,51.23,81080.46,0.0,-0.996,0.0,0.73177]
[1778130270536,51.23,81079.28,0.0,-0.99601,0.0,0.73103]
[1778130275573,51.23,81079.68,0.0,-0.99601,0.0,0.73031]
[1778130278592,51.23,81085.44,0.0,-0.99599,0.0,0.73389]
[1778130283627,51.23,81084.19,0.0,-0.996,0.0,0.73311]
[1778130285114,51.23,81089.87,0.0,-0.99597,0.0,0.73666]
[1778130285641,51.23,81089.87,0.0,-0.99597,0.0,0.73666]
[1778130290676,51.23,81091.58,0.0,-0.99597,0.0,0.73773]
[1778130295711,51.23,81097.64,0.0,-0.99594,0.0,0.74153]
[1778130298732,51.23,81104.96,0.0,-0.99592,0.0,0.74615]
[1778130303767,51.23,81103.37,0.0,-0.99592,0.0,0.74514]
[1778130308805,51.23,81102.27,0.0,-0.99593,0.0,0.74445]
[1778130312831,51.23,81096.45,0.0,-0.99595,0.0,0.74078]
[1778130315324,51.23,81091.1,0.0,-0.99597,0.0,0.73743]
[1778130320887,51.23,81093.68,0.0,-0.99596,0.0,0.73905]
[1778130325922,51.23,81093.63,0.0,-0.99596,0.0,0.73901]
[1778130330960,51.23,81096.19,0.0,-0.99595,0.0,0.74062]
[1778130335991,51.23,81098.5,0.0,-0.99595,0.0,0.74109]
[1778130341029,51.23,81100.03,0.0,-0.99594,0.0,0.74205]
[1778130345057,51.23,81091.69,0.0,-0.99597,0.0,0.73682]
[1778130350094,51.23,81090.97,0.0,-0.99598,0.0,0.73637]
[1778130356138,51.23,81087.93,0.0,-0.99599,0.0,0.73447]
[1778130361173,51.23,81083.12,0.0,-0.996,0.0,0.73147]
[1778130364194,51.23,81071.58,0.0,-0.99605,0.0,0.72433]
[1778130369231,51.23,81067.49,0.0,-0.99606,0.0,0.72181]
[1778130374264,51.23,81066.96,0.0,-0.99606,0.0,0.72148]
[1778130380306,51.23,81068.23,0.0,-0.99606,0.0,0.72226]
[1778130384335,51.23,81073.01,0.0,-0.99604,0.0,0.72521]
[1778130390377,51.23,81070.89,0.0,-0.99605,0.0,0.7239]
[1778130395412,51.23,81072.36,0.0,-0.99605,0.0,0.72384]
[1778130400449,51.23,81072.51,0.0,-0.99605,0.0,0.72393]
[1778130405955,51.23,81074.01,0.0,-0.99604,0.0,0.72486]
[1778130411526,51.23,81071.15,0.0,-0.99605,0.0,0.72309]
[1778130416562,51.23,81070.1,0.0,-0.99606,0.0,0.72245]
[1778130421597,51.23,81068.78,0.0,-0.99606,0.0,0.72164]
[1778130423611,51.23,81061.65,0.0,-0.99609,0.0,0.71726]
[1778130424618,51.23,81056.95,0.0,-0.99611,0.0,0.71439]
[1778130426098,51.23,81053.34,0.0,-0.99612,0.0,0.7122]
[1778130432674,51.23,81055.8,0.0,-0.99611,0.0,0.71369]
[1778130437709,51.23,81052.65,0.0,-0.99612,0.0,0.71178]
[1778130442743,51.23,81053.18,0.0,-0.99612,0.0,0.7121]
[1778130447779,51.23,81051.91,0.0,-0.99612,0.0,0.71133]
[1778130450801,51.23,81042.43,0.0,-0.99616,0.0,0.70559]
[1778130451807,51.23,81037.2,0.0,-0.99618,0.0,0.7015]
[1778130456842,51.23,81036.67,0.0,-0.99619,0.0,0.70118]
[1778130461878,51.23,81034.66,0.0,-0.99619,0.0,0.69997]
[1778130463891,51.23,81025.89,0.0,-0.99622,0.0,0.69473]
[1778130468926,51.23,81024.3,0.0,-0.99623,0.0,0.69379]
[1778130473961,51.23,81021.13,0.0,-0.99624,0.0,0.6919]
[1778130480003,51.23,81020.89,0.0,-0.99624,0.0,0.69176]
[1778130485038,51.23,81020.78,0.0,-0.99624,0.0,0.6917]
[1778130490075,51.23,81026.01,0.0,-0.99622,0.0,0.69481]
[1778130495108,51.23,81024.16,0.0,-0.99623,0.0,0.6937]
[1778130500143,51.23,81020.63,0.0,-0.99624,0.0,0.69161]
[1778130502157,51.23,81028.74,0.0,-0.99621,0.0,0.69643]
[1778130507194,51.23,81028.86,0.0,-0.99621,0.0,0.6965]
[1778130512229,51.23,81030.07,0.0,-0.99621,0.0,0.69629]
[1778130518271,51.23,81032.6,0.0,-0.9962,0.0,0.6978]
[1778130521293,51.23,81027.25,0.0,-0.99622,0.0,0.69461]
[1778130526326,51.23,81025.36,0.0,-0.99623,0.0,0.69348]
[1778130531360,51.23,81023.25,0.0,-0.99624,0.0,0.69223]
[1778130536397,51.23,81023.13,0.0,-0.99624,0.0,0.69216]
[1778130541432,51.23,81024.58,0.0,-0.99623,0.0,0.69302]
[1778130547475,51.23,81022.49,0.0,-0.99624,0.0,0.69178]
[1778130552510,51.23,81025.39,0.0,-0.99623,0.0,0.6935]
[1778130557543,51.23,81027.6,0.0,-0.99622,0.0,0.69481]
[1778130559558,51.23,81034.31,0.0,-0.9962,0.0,0.69882]
[1778130560563,51.23,81039.74,0.0,-0.99618,0.0,0.70208]
[1778130566607,51.23,81038.45,0.0,-0.99618,0.0,0.7013]
[1778130571641,51.23,81034.43,0.0,-0.9962,0.0,0.69795]
[1778130576679,51.23,81032.49,0.0,-0.99621,0.0,0.69679]
[1778130581714,51.23,81031.97,0.0,-0.99621,0.0,0.69648]
[1778130587757,51.23,81029.35,0.0,-0.99622,0.0,0.69492]
[1778130594805,51.23,81028.46,0.0,-0.99622,0.0,0.69439]
[1778130599841,51.23,81031.64,0.0,-0.99621,0.0,0.69628]
[1778130607374,51.23,81032.39,0.0,-0.99621,0.0,0.69673]
[1778130612933,51.23,81030.2,0.0,-0.99622,0.0,0.69542]
[1778130614947,51.23,81024.91,0.0,-0.99624,0.0,0.69228]
[1778130625016,51.23,81023.1,0.0,-0.99624,0.0,0.6912]
[1778130631059,51.23,81022.78,0.0,-0.99625,0.0,0.69008]
[1778130636093,51.23,81021.91,0.0,-0.99625,0.0,0.68956]
[1778130641128,51.23,81021.35,0.0,-0.99625,0.0,0.68923]
[1778130646164,51.23,81021.09,0.0,-0.99626,0.0,0.68908]
[1778130652205,51.23,81022.76,0.0,-0.99625,0.0,0.69007]
[1778130655227,51.23,81038.32,0.0,-0.99619,0.0,0.69933]
[1778130657724,51.23,81048.18,0.0,-0.99616,0.0,0.70526]
[1778130658247,51.23,81048.18,0.0,-0.99616,0.0,0.70526]
[1778130663282,51.23,81051.03,0.0,-0.99615,0.0,0.70698]
[1778130664289,51.23,81045.75,0.0,-0.99617,0.0,0.7038]
[1778130669324,51.23,81046.58,0.0,-0.99616,0.0,0.7043]
[1778130671338,51.23,81041.09,0.0,-0.99618,0.0,0.701]
[1778130676374,51.23,81044.64,0.0,-0.99617,0.0,0.70313]
[1778130681408,51.23,81046.3,0.0,-0.99617,0.0,0.70413]
[1778130687451,51.23,81047.75,0.0,-0.99616,0.0,0.705]
[1778130696513,51.23,81052.0,0.0,-0.99615,0.0,0.70662]
[1778130705575,51.23,81053.01,0.0,-0.99615,0.0,0.70723]
[1778130710611,51.23,81055.83,0.0,-0.99614,0.0,0.70893]
[1778130713634,51.23,81062.93,0.0,-0.99611,0.0,0.71325]
[1778130718669,51.23,81065.36,0.0,-0.9961,0.0,0.71473]
[1778130723704,51.23,81067.06,0.0,-0.9961,0.0,0.71577]
[1778130729746,51.23,81068.15,0.0,-0.99609,0.0,0.71643]
[1778130734781,51.23,81082.27,0.0,-0.99604,0.0,0.72511]
[1778130735788,51.23,81089.58,0.0,-0.99601,0.0,0.72964]
[1778130740822,51.23,81094.35,0.0,-0.99599,0.0,0.73261]
[1778130742837,51.23,81099.12,0.0,-0.99598,0.0,0.73558]
[1778130748361,51.23,81099.66,0.0,-0.99597,0.0,0.73592]
[1778130753915,51.23,81099.8,0.0,-0.99598,0.0,0.73503]
[1778130758953,51.23,81107.88,0.0,-0.99595,0.0,0.74009]
[1778130759957,51.23,81108.75,0.0,-0.99594,0.0,0.74064]
[1778130764992,51.23,81108.89,0.0,-0.99594,0.0,0.74073]
[1778130770027,51.23,81111.58,0.0,-0.99593,0.0,0.74242]
[1778130776069,51.23,81111.47,0.0,-0.99593,0.0,0.74235]
[1778130781106,51.23,81112.59,0.0,-0.99593,0.0,0.74306]
[1778130786139,51.23,81113.39,0.0,-0.99593,0.0,0.74356]
[1778130791174,51.23,81113.99,0.0,-0.99592,0.0,0.74394]
[1778130796210,51.23,81114.49,0.0,-0.99592,0.0,0.74426]
[1778130797216,51.23,81122.54,0.0,-0.99589,0.0,0.74936]
[1778130802251,51.23,81118.55,0.0,-0.99591,0.0,0.74682]
[1778130806280,51.23,81123.53,0.0,-0.99589,0.0,0.74998]
[1778130811314,51.23,81126.69,0.0,-0.99588,0.0,0.751]
[1778130814335,51.23,81133.35,0.0,-0.99586,0.0,0.75525]
[1778130815342,51.23,81138.96,0.0,-0.99583,0.0,0.75884]
[1778130818865,51.23,81145.21,0.0,-0.99581,0.0,0.76286]
[1778130822409,51.23,81155.16,0.0,-0.99577,0.0,0.7693]
[1778130823415,51.23,81165.72,0.0,-0.99573,0.0,0.77619]
[1778130827444,51.23,81159.63,0.0,-0.99575,0.0,0.77221]
[1778130832478,51.23,81154.7,0.0,-0.99577,0.0,0.76901]
[1778130835499,51.23,81147.44,0.0,-0.9958,0.0,0.7643]
[1778130837513,51.23,81143.19,0.0,-0.99582,0.0,0.76156]
[1778130842548,51.23,81146.86,0.0,-0.9958,0.0,0.76393]
[1778130845569,51.23,81153.11,0.0,-0.99578,0.0,0.76797]
[1778130850605,51.23,81153.99,0.0,-0.99578,0.0,0.76854]
[1778130852618,51.23,81148.53,0.0,-0.9958,0.0,0.76501]
[1778130854632,51.23,81136.34,0.0,-0.99584,0.0,0.75716]
[1778130855651,51.23,81124.47,0.0,-0.99589,0.0,0.74959]
[1778130856647,51.23,81119.44,0.0,-0.99591,0.0,0.7464]
[1778130859669,51.23,81123.49,0.0,-0.99589,0.0,0.74896]
[1778130863696,51.23,81118.46,0.0,-0.99591,0.0,0.74578]
[1778130864703,51.23,81122.64,0.0,-0.9959,0.0,0.74842]
[1778130869738,51.23,81122.21,0.0,-0.9959,0.0,0.74815]
[1778130871753,51.23,81113.73,0.0,-0.99594,0.0,0.7418]
[1778130876787,51.23,81109.36,0.0,-0.99595,0.0,0.73905]
[1778130881823,51.23,81108.35,0.0,-0.99596,0.0,0.73842]
[1778130884845,51.23,81116.14,0.0,-0.99593,0.0,0.74332]
[1778130886859,51.23,81121.11,0.0,-0.99591,0.0,0.74646]
[1778130891893,51.23,81117.02,0.0,-0.99592,0.0,0.74387]
[1778130894914,51.23,81111.99,0.0,-0.99594,0.0,0.7407]
[1778130895921,51.23,81105.78,0.0,-0.99597,0.0,0.73681]
[1778130900956,51.23,81105.38,0.0,-0.99597,0.0,0.73656]
[1778130905992,51.23,81107.59,0.0,-0.99596,0.0,0.73794]
[1778130911027,51.23,81107.05,0.0,-0.99596,0.0,0.7376]
[1778130916062,51.23,81106.61,0.0,-0.99596,0.0,0.73733]
[1778130921097,51.23,81110.46,0.0,-0.99595,0.0,0.73974]
[1778130924118,51.23,81116.09,0.0,-0.99593,0.0,0.74329]
[1778130929645,51.23,81115.77,0.0,-0.99593,0.0,0.74309]
[1778130936202,51.23,81113.22,0.0,-0.99594,0.0,0.74049]
[1778130941237,51.23,81112.15,0.0,-0.99595,0.0,0.73982]
[1778130946272,51.23,81111.32,0.0,-0.99595,0.0,0.7393]
[1778130952314,51.23,81107.98,0.0,-0.99596,0.0,0.7372]
[1778130957348,51.23,81110.88,0.0,-0.99595,0.0,0.73902]
[1778130962384,51.23,81112.15,0.0,-0.99595,0.0,0.73982]
[1778130968426,51.23,81111.38,0.0,-0.99595,0.0,0.73933]
[1778130973461,51.23,81110.67,0.0,-0.99595,0.0,0.73889]
[1778130974468,51.23,81121.81,0.0,-0.99591,0.0,0.74591]
[1778130978496,51.23,81127.55,0.0,-0.99589,0.0,0.74955]
[1778130983531,51.23,81132.66,0.0,-0.99587,0.0,0.75281]
[1778130988566,51.23,81134.84,0.0,-0.99586,0.0,0.7542]
[1778130990069,51.23,81128.54,0.0,-0.99589,0.0,0.75018]
[1778130995615,51.23,81130.74,0.0,-0.99588,0.0,0.75059]
[1778131000651,51.23,81132.62,0.0,-0.99587,0.0,0.75178]
[1778131004678,51.23,81140.5,0.0,-0.99584,0.0,0.75682]
[1778131008706,51.23,81145.69,0.0,-0.99582,0.0,0.76015]
[1778131013741,51.23,81148.66,0.0,-0.99581,0.0,0.76206]
[1778131018776,51.23,81150.55,0.0,-0.99581,0.0,0.76328]
[1778131023813,51.23,81151.38,0.0,-0.9958,0.0,0.76382]
[1778131028847,51.23,81149.13,0.0,-0.99581,0.0,0.76237]
[1778131033883,51.23,81149.92,0.0,-0.99581,0.0,0.76288]
[1778131038918,51.23,81147.6,0.0,-0.99582,0.0,0.76138]
[1778131043954,51.23,81149.31,0.0,-0.99581,0.0,0.76248]
[1778131045968,51.23,81142.36,0.0,-0.99584,0.0,0.75801]
[1778131049996,51.23,81148.15,0.0,-0.99581,0.0,0.76173]
[1778131055033,51.23,81153.83,0.0,-0.9958,0.0,0.76439]
[1778131060064,51.23,81153.39,0.0,-0.9958,0.0,0.76411]
[1778131064093,51.23,81148.97,0.0,-0.99582,0.0,0.76125]
[1778131069128,51.23,81147.0,0.0,-0.99582,0.0,0.75999]
[1778131075170,51.23,81145.99,0.0,-0.99583,0.0,0.75934]
[1778131080205,51.23,81152.67,0.0,-0.9958,0.0,0.76364]
[1778131086247,51.23,81154.75,0.0,-0.99579,0.0,0.76499]
[1778131091282,51.23,81155.26,0.0,-0.99579,0.0,0.76532]
[1778131100839,51.23,81156.12,0.0,-0.99579,0.0,0.76587]
[1778131106393,51.23,81157.18,0.0,-0.99578,0.0,0.76656]
[1778131111430,51.23,81153.82,0.0,-0.9958,0.0,0.76337]
[1778131116463,51.23,81154.58,0.0,-0.9958,0.0,0.76386]
[1778131121500,51.23,81154.53,0.0,-0.9958,0.0,0.76383]
[1778131128547,51.23,81154.52,0.0,-0.9958,0.0,0.76383]
[1778131131058,51.23,81148.5,0.0,-0.99582,0.0,0.75994]
[1778131136604,51.23,81146.03,0.0,-0.99583,0.0,0.75836]
[1778131141640,51.23,81142.27,0.0,-0.99585,0.0,0.75595]
[1778131149696,51.23,81140.3,0.0,-0.99586,0.0,0.75469]
[1778131154729,51.23,81140.03,0.0,-0.99586,0.0,0.75451]
[1778131159765,51.23,81139.71,0.0,-0.99586,0.0,0.75431]
[1778131165806,51.23,81139.61,0.0,-0.99586,0.0,0.75424]
[1778131171338,51.23,81139.23,0.0,-0.99587,0.0,0.753]
[1778131176884,51.23,81140.68,0.0,-0.99586,0.0,0.75393]
[1778131182926,51.23,81140.57,0.0,-0.99586,0.0,0.75386]
[1778131185948,51.23,81145.67,0.0,-0.99584,0.0,0.75712]
[1778131187964,51.23,81139.75,0.0,-0.99586,0.0,0.75333]
[1778131192997,51.23,81141.24,0.0,-0.99586,0.0,0.75428]
[1778131198032,51.23,81139.19,0.0,-0.99587,0.0,0.75298]
[1778131202060,51.23,81126.83,0.0,-0.99591,0.0,0.74512]
[1778131203069,51.23,81119.13,0.0,-0.99594,0.0,0.74026]
[1778131208104,51.23,81117.24,0.0,-0.99595,0.0,0.73907]
[1778131213137,51.23,81116.82,0.0,-0.99595,0.0,0.73881]
[1778131218173,51.23,81116.26,0.0,-0.99595,0.0,0.73846]
[1778131222203,51.23,81110.54,0.0,-0.99598,0.0,0.73487]
[1778131227235,51.23,81108.68,0.0,-0.99598,0.0,0.73371]
[1778131232272,51.23,81107.22,0.0,-0.99599,0.0,0.73182]
[1778131237306,51.23,81103.82,0.0,-0.99601,0.0,0.7297]
[1778131243348,51.23,81102.24,0.0,-0.99601,0.0,0.72872]
[1778131248383,51.23,81101.39,0.0,-0.99601,0.0,0.72819]
[1778131253419,51.23,81100.66,0.0,-0.99602,0.0,0.72774]
[1778131261476,51.23,81099.27,0.0,-0.99602,0.0,0.72688]
[1778131266512,51.23,81098.43,0.0,-0.99603,0.0,0.72636]
[1778131272059,51.23,81090.35,0.0,-0.99606,0.0,0.72137]
[1778131273561,51.23,81085.59,0.0,-0.99607,0.0,0.71844]
[1778131274567,51.23,81084.95,0.0,-0.99608,0.0,0.71805]
[1778131279602,51.23,81082.83,0.0,-0.99608,0.0,0.71675]
[1778131284637,51.23,81084.83,0.0,-0.99608,0.0,0.71798]
[1778131289672,51.23,81087.45,0.0,-0.99607,0.0,0.71959]
[1778131294707,51.23,81089.16,0.0,-0.99607,0.0,0.71967]
[1778131302270,51.23,81092.49,0.0,-0.99605,0.0,0.72172]
[1778131306792,51.23,81100.2,0.0,-0.99602,0.0,0.72648]
[1778131312340,51.23,81098.07,0.0,-0.99603,0.0,0.72516]
[1778131317868,51.23,81095.84,0.0,-0.99604,0.0,0.72378]
[1778131320889,51.23,81090.12,0.0,-0.99606,0.0,0.72026]
[1778131325924,51.23,81091.43,0.0,-0.99606,0.0,0.72107]
[1778131330959,51.23,81091.5,0.0,-0.99606,0.0,0.72111]
[1778131335994,51.23,81097.0,0.0,-0.99604,0.0,0.7245]
[1778131341029,51.23,81097.0,0.0,-0.99604,0.0,0.7245]
[1778131346065,51.23,81097.08,0.0,-0.99604,0.0,0.72455]
[1778131351099,51.23,81097.29,0.0,-0.99604,0.0,0.72371]
[1778131356137,51.23,81097.37,0.0,-0.99604,0.0,0.72376]
[1778131361170,51.23,81098.88,0.0,-0.99603,0.0,0.72469]
[1778131364192,51.23,81093.23,0.0,-0.99606,0.0,0.72121]
[1778131369226,51.23,81093.32,0.0,-0.99606,0.0,0.72126]
[1778131375270,51.23,81094.44,0.0,-0.99605,0.0,0.72195]
[1778131380305,51.23,81094.22,0.0,-0.99605,0.0,0.72181]
[1778131385340,51.23,81095.41,0.0,-0.99605,0.0,0.72255]
[1778131391380,51.23,81096.07,0.0,-0.99604,0.0,0.72296]
[1778131396416,51.23,81095.46,0.0,-0.99605,0.0,0.72258]
[1778131401451,51.23,81090.54,0.0,-0.99607,0.0,0.71955]
[1778131406487,51.23,81091.58,0.0,-0.99606,0.0,0.72019]
[1778131411521,51.23,81091.52,0.0,-0.99607,0.0,0.71919]
[1778131417564,51.23,81093.02,0.0,-0.99606,0.0,0.72011]
[1778131422599,51.23,81093.36,0.0,-0.99606,0.0,0.72032]
[1778131427633,51.23,81096.14,0.0,-0.99605,0.0,0.72203]
[1778131430656,51.23,81101.5,0.0,-0.99603,0.0,0.72534]
[1778131435690,51.23,81101.08,0.0,-0.99603,0.0,0.72508]
[1778131438710,51.23,81106.91,0.0,-0.99601,0.0,0.72869]
[1778131439718,51.23,81107.24,0.0,-0.99601,0.0,0.7289]
[1778131444752,51.23,81105.55,0.0,-0.99601,0.0,0.72785]
[1778131448786,51.23,81100.19,0.0,-0.99603,0.0,0.72453]
[1778131453816,51.23,81097.9,0.0,-0.99604,0.0,0.72311]
[1778131458850,51.23,81099.01,0.0,-0.99604,0.0,0.7238]
[1778131464893,51.23,81099.68,0.0,-0.99604,0.0,0.72421]
[1778131469928,51.23,81100.47,0.0,-0.99603,0.0,0.7247]
[1778131474963,51.23,81098.44,0.0,-0.99605,0.0,0.72248]
[1778131481005,51.23,81099.22,0.0,-0.99604,0.0,0.72296]
[1778131488056,51.23,81099.11,0.0,-0.99604,0.0,0.72289]
[1778131493603,51.23,81099.99,0.0,-0.99604,0.0,0.72343]
[1778131499133,51.23,81100.39,0.0,-0.99604,0.0,0.72368]
[1778131504169,51.23,81098.74,0.0,-0.99605,0.0,0.72266]
[1778131509203,51.23,81099.39,0.0,-0.99604,0.0,0.72306]
[1778131514238,51.23,81100.03,0.0,-0.99604,0.0,0.72346]
[1778131519273,51.23,81102.0,0.0,-0.99603,0.0,0.72467]
[1778131524308,51.23,81102.28,0.0,-0.99603,0.0,0.72485]
[1778131529343,51.23,81101.09,0.0,-0.99604,0.0,0.72411]
[1778131534379,51.23,81100.98,0.0,-0.99604,0.0,0.72307]
[1778131543442,51.23,81100.84,0.0,-0.99604,0.0,0.72299]
[1778131549484,51.23,81099.6,0.0,-0.99605,0.0,0.72222]
[1778131551497,51.23,81089.8,0.0,-0.99608,0.0,0.7162]
[1778131556534,51.23,81091.2,0.0,-0.99608,0.0,0.71706]
[1778131561569,51.23,81090.53,0.0,-0.99608,0.0,0.71665]
[1778131562575,51.23,81084.77,0.0,-0.9961,0.0,0.71312]
[1778131565596,51.23,81081.71,0.0,-0.99611,0.0,0.71126]
[1778131570632,51.23,81082.49,0.0,-0.99611,0.0,0.71173]
[1778131575671,51.23,81085.08,0.0,-0.9961,0.0,0.71331]
[1778131580702,51.23,81086.87,0.0,-0.99609,0.0,0.71441]
[1778131585739,51.23,81088.86,0.0,-0.99609,0.0,0.71562]
[1778131591780,51.23,81090.85,0.0,-0.99608,0.0,0.71588]
[1778131596814,51.23,81090.86,0.0,-0.99608,0.0,0.71588]
[1778131601849,51.23,81091.66,0.0,-0.99608,0.0,0.71637]
[1778131606883,51.23,81092.23,0.0,-0.99608,0.0,0.71672]
[1778131611922,51.23,81093.51,0.0,-0.99608,0.0,0.71751]
[1778131616957,51.23,81091.47,0.0,-0.99608,0.0,0.71626]
[1778131618971,51.23,81086.16,0.0,-0.9961,0.0,0.71301]
[1778131624515,51.23,81087.49,0.0,-0.9961,0.0,0.71382]
[1778131630052,51.23,81086.36,0.0,-0.9961,0.0,0.71313]
[1778131636090,51.23,81085.64,0.0,-0.9961,0.0,0.71269]
[1778131640118,51.23,81080.21,0.0,-0.99612,0.0,0.70939]
[1778131652199,51.23,81080.34,0.0,-0.99613,0.0,0.70851]
[1778131659253,51.23,81080.49,0.0,-0.99613,0.0,0.7086]
[1778131664797,51.23,81079.82,0.0,-0.99613,0.0,0.70819]
[1778131674868,51.23,81077.55,0.0,-0.99614,0.0,0.70682]
[1778131680400,51.23,81074.11,0.0,-0.99615,0.0,0.70474]
[1778131685439,51.23,81072.41,0.0,-0.99616,0.0,0.70371]
[1778131688456,51.23,81077.92,0.0,-0.99614,0.0,0.70704]
[1778131693494,51.23,81081.01,0.0,-0.99613,0.0,0.70892]
[1778131698529,51.23,81084.47,0.0,-0.99611,0.0,0.71102]
[1778131703570,51.23,81084.21,0.0,-0.99611,0.0,0.71086]
[1778131706585,51.23,81102.7,0.0,-0.99605,0.0,0.72219]
[1778131707592,51.23,81109.84,0.0,-0.99602,0.0,0.7266]
[1778131709606,51.23,81113.87,0.0,-0.996,0.0,0.72911]
[1778131712627,51.23,81116.67,0.0,-0.996,0.0,0.72987]
[1778131714642,51.23,81119.52,0.0,-0.99599,0.0,0.73165]
[1778131717663,51.23,81122.44,0.0,-0.99598,0.0,0.73347]
[1778131722696,51.23,81122.42,0.0,-0.99598,0.0,0.73346]
[1778131727732,51.23,81120.39,0.0,-0.99599,0.0,0.73219]
[1778131733776,51.23,81121.45,0.0,-0.99598,0.0,0.73285]
[1778131738808,51.23,81123.07,0.0,-0.99598,0.0,0.73386]
[1778131745858,51.23,81120.67,0.0,-0.99598,0.0,0.73236]
[1778131747872,51.23,81114.23,0.0,-0.99601,0.0,0.72835]
[1778131748879,51.23,81098.61,0.0,-0.99607,0.0,0.7187]
[1778131749886,51.23,81096.05,0.0,-0.99608,0.0,0.71713]
[1778131754922,51.23,81093.7,0.0,-0.99608,0.0,0.71569]
[1778131760963,51.23,81095.28,0.0,-0.99608,0.0,0.71666]
[1778131765998,51.23,81097.46,0.0,-0.99607,0.0,0.718]
[1778131773047,51.23,81096.45,0.0,-0.99608,0.0,0.71641]
[1778131778082,51.23,81093.87,0.0,-0.99609,0.0,0.71483]
[1778131783117,51.23,81095.37,0.0,-0.99608,0.0,0.71575]
[1778131788153,51.23,81094.14,0.0,-0.99609,0.0,0.715]
[1778131795711,51.23,81094.2,0.0,-0.99609,0.0,0.71503]
[1778131801245,51.23,81094.6,0.0,-0.99609,0.0,0.71528]
[1778131803258,51.23,81104.44,0.0,-0.99605,0.0,0.72132]
[1778131808294,51.23,81108.36,0.0,-0.99604,0.0,0.72374]
[1778131812321,51.23,81112.91,0.0,-0.99602,0.0,0.72656]
[1778131815852,51.23,81119.06,0.0,-0.996,0.0,0.73038]
[1778131816349,51.23,81119.06,0.0,-0.996,0.0,0.73038]
[1778131817356,51.23,81129.18,0.0,-0.99596,0.0,0.7367]
[1778131820378,51.23,81135.42,0.0,-0.99593,0.0,0.74063]
[1778131822392,51.23,81142.52,0.0,-0.99591,0.0,0.74511]
[1778131827426,51.23,81144.7,0.0,-0.9959,0.0,0.7465]
[1778131832462,51.23,81146.5,0.0,-0.9959,0.0,0.74664]
[1778131835993,51.23,81140.34,0.0,-0.99592,0.0,0.74274]
[1778131838503,51.23,81136.29,0.0,-0.99594,0.0,0.74019]
[1778131841524,51.23,81127.45,0.0,-0.99597,0.0,0.73463]
[1778131846559,51.23,81124.56,0.0,-0.99598,0.0,0.73283]
[1778131851594,51.23,81130.06,0.0,-0.99596,0.0,0.73627]
[1778131856629,51.23,81129.35,0.0,-0.99596,0.0,0.73582]
[1778131858643,51.23,81121.33,0.0,-0.99599,0.0,0.73081]
[1778131863682,51.23,81124.28,0.0,-0.99598,0.0,0.73265]
[1778131868717,51.23,81123.7,0.0,-0.99598,0.0,0.73229]
[1778131873751,51.23,81124.84,0.0,-0.99598,0.0,0.733]
[1778131878787,51.23,81123.63,0.0,-0.99598,0.0,0.73225]
[1778131883822,51.23,81123.53,0.0,-0.99598,0.0,0.73218]
[1778131886843,51.23,81129.19,0.0,-0.99596,0.0,0.73572]
[1778131891878,51.23,81132.74,0.0,-0.99595,0.0,0.73696]
[1778131896913,51.23,81132.65,0.0,-0.99595,0.0,0.73691]
[1778131899934,51.23,81126.75,0.0,-0.99598,0.0,0.73321]
[1778131901948,51.23,81121.72,0.0,-0.996,0.0,0.73007]
[1778131906983,51.23,81121.32,0.0,-0.996,0.0,0.72982]
[1778131912018,51.23,81118.59,0.0,-0.99601,0.0,0.72813]
[1778131917053,51.23,81122.2,0.0,-0.99599,0.0,0.73037]
[1778131922088,51.23,81120.44,0.0,-0.996,0.0,0.72928]
[1778131926626,51.23,81125.49,0.0,-0.99598,0.0,0.73242]
[1778131931151,51.23,81120.41,0.0,-0.996,0.0,0.72926]
[1778131933166,51.23,81118.01,0.0,-0.99601,0.0,0.72777]
[1778131935179,51.23,81107.29,0.0,-0.99605,0.0,0.72113]
[1778131936697,51.23,81103.94,0.0,-0.99606,0.0,0.71907]
[1778131942228,51.23,81100.0,0.0,-0.99608,0.0,0.71665]
[1778131947266,51.23,81099.62,0.0,-0.99608,0.0,0.71642]
[1778131952300,51.23,81098.69,0.0,-0.99609,0.0,0.71488]
[1778131957335,51.23,81097.46,0.0,-0.99609,0.0,0.71413]
[1778131960356,51.23,81091.31,0.0,-0.99611,0.0,0.71038]
[1778131965391,51.23,81091.47,0.0,-0.99611,0.0,0.71048]
[1778131968412,51.23,81086.15,0.0,-0.99613,0.0,0.70725]
[1778131973447,51.23,81086.49,0.0,-0.99613,0.0,0.70745]
[1778131978483,51.23,81088.72,0.0,-0.99612,0.0,0.70881]
[1778131981503,51.23,81095.38,0.0,-0.9961,0.0,0.71286]
[1778131987046,51.23,81095.67,0.0,-0.9961,0.0,0.71304]
[1778131994594,51.23,81094.59,0.0,-0.9961,0.0,0.71238]
[1778131999629,51.23,81095.67,0.0,-0.9961,0.0,0.71304]
[1778132004664,51.23,81099.82,0.0,-0.99608,0.0,0.71558]
[1778132009699,51.23,81098.99,0.0,-0.99609,0.0,0.71507]
[1778132014734,51.23,81097.56,0.0,-0.9961,0.0,0.71323]
[1778132017257,51.23,81068.28,0.0,-0.9962,0.0,0.69553]
[1778132017755,51.23,81068.28,0.0,-0.9962,0.0,0.69553]
[1778132018762,51.23,81057.13,0.0,-0.99624,0.0,0.6889]
[1778132023797,51.23,81058.62,0.0,-0.99624,0.0,0.68978]
[1778132028832,51.23,81060.72,0.0,-0.99623,0.0,0.69103]
[1778132032860,51.23,81066.34,0.0,-0.99621,0.0,0.69438]
[1778132034874,51.23,81078.29,0.0,-0.99617,0.0,0.70154]
[1778132039909,51.23,81079.36,0.0,-0.99616,0.0,0.70219]
[1778132044944,51.23,81079.81,0.0,-0.99616,0.0,0.70246]
[1778132049979,51.23,81083.79,0.0,-0.99615,0.0,0.70486]
[1778132055023,51.23,81079.53,0.0,-0.99616,0.0,0.70229]
[1778132059048,51.23,81085.51,0.0,-0.99614,0.0,0.7059]
[1778132064083,51.23,81085.59,0.0,-0.99614,0.0,0.70595]
[1778132066097,51.23,81080.38,0.0,-0.99616,0.0,0.7028]
[1778132071132,51.23,81079.43,0.0,-0.99617,0.0,0.70128]
[1778132076167,51.23,81084.43,0.0,-0.99615,0.0,0.70429]
[1778132077174,51.23,81077.17,0.0,-0.99618,0.0,0.69992]
[1778132082209,51.23,81077.49,0.0,-0.99617,0.0,0.70011]
[1778132087244,51.23,81076.12,0.0,-0.99618,0.0,0.69928]
[1778132089259,51.23,81070.69,0.0,-0.9962,0.0,0.69603]
[1778132092279,51.23,81070.16,0.0,-0.9962,0.0,0.69571]
[1778132096309,51.23,81064.36,0.0,-0.99622,0.0,0.69225]
[1778132101343,51.23,81059.53,0.0,-0.99624,0.0,0.68938]
[1778132107896,51.23,81058.99,0.0,-0.99624,0.0,0.68906]
[1778132113425,51.23,81058.52,0.0,-0.99624,0.0,0.68878]
[1778132118461,51.23,81061.25,0.0,-0.99623,0.0,0.6904]
[1778132123497,51.23,81061.02,0.0,-0.99623,0.0,0.69026]
[1778132128532,51.23,81060.26,0.0,-0.99624,0.0,0.68981]
[1778132133567,51.23,81064.21,0.0,-0.99623,0.0,0.69122]
[1778132140616,51.23,81063.85,0.0,-0.99623,0.0,0.69101]
[1778132145651,51.23,81063.92,0.0,-0.99623,0.0,0.69105]
[1778132148173,51.23,81069.94,0.0,-0.99621,0.0,0.69464]
[1778132154714,51.23,81068.53,0.0,-0.99621,0.0,0.69379]
[1778132160755,51.23,81071.8,0.0,-0.9962,0.0,0.69575]
[1778132165792,51.23,81073.61,0.0,-0.99619,0.0,0.69683]
[1778132170827,51.23,81072.43,0.0,-0.9962,0.0,0.69612]
[1778132173848,51.23,81064.99,0.0,-0.99622,0.0,0.69168]
[1778132178883,51.23,81068.17,0.0,-0.99621,0.0,0.69358]
[1778132183918,51.23,81067.39,0.0,-0.99622,0.0,0.69311]
[1778132188953,51.23,81069.69,0.0,-0.99621,0.0,0.69449]
[1778132193988,51.23,81070.93,0.0,-0.99621,0.0,0.69428]
[1778132199024,51.23,81070.71,0.0,-0.99621,0.0,0.69415]
[1778132205066,51.23,81068.11,0.0,-0.99622,0.0,0.6926]
[1778132210103,51.23,81064.47,0.0,-0.99623,0.0,0.69043]
[1778132215136,51.23,81059.89,0.0,-0.99625,0.0,0.68771]
[1778132220171,51.23,81059.88,0.0,-0.99625,0.0,0.68771]
[1778132225206,51.23,81058.53,0.0,-0.99625,0.0,0.68691]
[1778132227220,51.23,81063.63,0.0,-0.99623,0.0,0.68993]
[1778132234269,51.23,81066.71,0.0,-0.99622,0.0,0.69176]
[1778132239304,51.23,81068.92,0.0,-0.99622,0.0,0.69308]
[1778132244340,51.23,81067.56,0.0,-0.99622,0.0,0.69227]
[1778132248367,51.23,81059.94,0.0,-0.99625,0.0,0.68774]
[1778132249374,51.23,81058.07,0.0,-0.99625,0.0,0.68664]
[1778132254418,51.23,81058.24,0.0,-0.99626,0.0,0.6858]
[1778132257430,51.23,81063.94,0.0,-0.99624,0.0,0.68918]
[1778132262465,51.23,81064.05,0.0,-0.99624,0.0,0.68924]
[1778132267500,51.23,81057.65,0.0,-0.99626,0.0,0.68545]
[1778132268507,51.23,81055.74,0.0,-0.99627,0.0,0.68432]
[1778132273541,51.23,81052.24,0.0,-0.99628,0.0,0.68226]
[1778132279089,51.23,81053.5,0.0,-0.99628,0.0,0.683]
[1778132284621,51.23,81057.52,0.0,-0.99626,0.0,0.68538]
[1778132289656,51.23,81061.27,0.0,-0.99625,0.0,0.68759]
[1778132294691,51.23,81061.45,0.0,-0.99625,0.0,0.6877]
[1778132299726,51.23,81062.05,0.0,-0.99625,0.0,0.68806]
[1778132304761,51.23,81064.8,0.0,-0.99624,0.0,0.68969]
[1778132305768,51.23,81079.32,0.0,-0.99618,0.0,0.69836]
[1778132306775,51.23,81085.67,0.0,-0.99616,0.0,0.70218]
[1778132311812,51.23,81085.18,0.0,-0.99617,0.0,0.70093]
[1778132316846,51.23,81086.91,0.0,-0.99616,0.0,0.70197]
[1778132321881,51.23,81088.57,0.0,-0.99616,0.0,0.70297]
[1778132326916,51.23,81089.65,0.0,-0.99615,0.0,0.70362]
[1778132331957,51.23,81091.02,0.0,-0.99615,0.0,0.70445]
[1778132336991,51.23,81092.31,0.0,-0.99614,0.0,0.70523]
[1778132342031,51.23,81094.44,0.0,-0.99613,0.0,0.70652]
[1778132347066,51.23,81090.71,0.0,-0.99615,0.0,0.70426]
[1778132348073,51.23,81084.47,0.0,-0.99617,0.0,0.7005]
[1778132353108,51.23,81083.35,0.0,-0.99617,0.0,0.69983]
[1778132358142,51.23,81084.12,0.0,-0.99617,0.0,0.70029]
[1778132365194,51.23,81083.39,0.0,-0.99617,0.0,0.69985]
[1778132370229,51.23,81084.63,0.0,-0.99617,0.0,0.7006]
[1778132373251,51.23,81078.55,0.0,-0.9962,0.0,0.696]
[1778132378286,51.23,81075.14,0.0,-0.99621,0.0,0.69396]
[1778132384328,51.23,81074.26,0.0,-0.99621,0.0,0.69343]
[1778132389365,51.23,81074.53,0.0,-0.99621,0.0,0.69359]
[1778132395405,51.23,81074.56,0.0,-0.99621,0.0,0.69361]
[1778132400440,51.23,81074.14,0.0,-0.99621,0.0,0.69336]
[1778132405475,51.23,81075.27,0.0,-0.99621,0.0,0.69404]
[1778132410514,51.23,81074.96,0.0,-0.99621,0.0,0.69385]
[1778132415547,51.23,81072.92,0.0,-0.99622,0.0,0.69263]
[1778132420582,51.23,81073.66,0.0,-0.99621,0.0,0.69307]
[1778132423603,51.23,81066.39,0.0,-0.99624,0.0,0.68875]
[1778132424609,51.23,81064.85,0.0,-0.99625,0.0,0.68784]
[1778132428644,51.23,81059.8,0.0,-0.99626,0.0,0.68485]
[1778132432666,51.23,81052.74,0.0,-0.99629,0.0,0.67976]
[1778132437701,51.23,81056.51,0.0,-0.99628,0.0,0.68197]
[1778132438709,51.23,81056.13,0.0,-0.99628,0.0,0.68175]
[1778132443743,51.23,81053.71,0.0,-0.99629,0.0,0.68033]
[1778132448778,51.23,81053.89,0.0,-0.99629,0.0,0.68043]
[1778132453813,51.23,81050.81,0.0,-0.9963,0.0,0.67863]
[1778132460368,51.23,81046.58,0.0,-0.99631,0.0,0.67615]
[1778132465915,51.23,81047.62,0.0,-0.99631,0.0,0.67676]
[1778132470935,51.23,81044.04,0.0,-0.99632,0.0,0.67467]
[1778132475969,51.23,81039.44,0.0,-0.99634,0.0,0.67199]
[1778132477985,51.23,81044.81,0.0,-0.99632,0.0,0.67512]
[1778132484026,51.23,81045.04,0.0,-0.99632,0.0,0.67525]
[1778132486040,51.23,81039.65,0.0,-0.99634,0.0,0.67211]
[1778132491075,51.23,81039.08,0.0,-0.99635,0.0,0.67086]
[1778132496111,51.23,81039.37,0.0,-0.99634,0.0,0.67103]
[1778132501145,51.23,81040.55,0.0,-0.99634,0.0,0.67171]
[1778132504166,51.23,81047.03,0.0,-0.99632,0.0,0.67549]
[1778132509202,51.23,81046.68,0.0,-0.99632,0.0,0.67528]
[1778132514237,51.23,81050.65,0.0,-0.99631,0.0,0.6776]
[1778132519272,51.23,81050.53,0.0,-0.99631,0.0,0.67753]
[1778132524307,51.23,81049.66,0.0,-0.99631,0.0,0.67702]
[1778132529343,51.23,81044.92,0.0,-0.99633,0.0,0.67426]
[1778132534379,51.23,81045.31,0.0,-0.99632,0.0,0.67448]
[1778132539412,51.23,81050.7,0.0,-0.99631,0.0,0.67763]
[1778132544447,51.23,81051.14,0.0,-0.9963,0.0,0.67789]
[1778132549482,51.23,81051.02,0.0,-0.9963,0.0,0.67782]
[1778132554517,51.23,81051.66,0.0,-0.99631,0.0,0.67727]
[1778132559552,51.23,81055.92,0.0,-0.99629,0.0,0.67976]
[1778132565595,51.23,81055.5,0.0,-0.99629,0.0,0.67952]
[1778132570630,51.23,81056.77,0.0,-0.99629,0.0,0.68026]
[1778132575665,51.23,81053.46,0.0,-0.9963,0.0,0.67832]
[1778132580700,51.23,81053.55,0.0,-0.9963,0.0,0.67837]
[1778132585735,51.23,81051.68,0.0,-0.99631,0.0,0.67728]
[1778132590770,51.23,81052.61,0.0,-0.9963,0.0,0.67782]
[1778132595806,51.23,81054.31,0.0,-0.9963,0.0,0.67882]
[1778132600841,51.23,81059.59,0.0,-0.99628,0.0,0.68192]
[1778132601853,51.23,81067.23,0.0,-0.99625,0.0,0.68643]
[1778132602854,51.23,81071.34,0.0,-0.99624,0.0,0.68886]
[1778132605876,51.23,81073.23,0.0,-0.99623,0.0,0.68999]
[1778132610910,51.23,81071.79,0.0,-0.99624,0.0,0.68913]
[1778132615977,51.23,81070.94,0.0,-0.99624,0.0,0.68769]
[1778132621494,51.23,81070.16,0.0,-0.99625,0.0,0.68722]
[1778132627055,51.23,81067.66,0.0,-0.99626,0.0,0.68574]
[1778132632090,51.23,81066.62,0.0,-0.99626,0.0,0.68513]
[1778132635111,51.23,81072.36,0.0,-0.99624,0.0,0.68853]
[1778132637125,51.23,81078.18,0.0,-0.99622,0.0,0.69199]
[1778132642161,51.23,81081.83,0.0,-0.9962,0.0,0.69417]
[1778132647196,51.23,81083.33,0.0,-0.9962,0.0,0.69506]
[1778132652231,51.23,81084.99,0.0,-0.99619,0.0,0.69606]
[1778132657266,51.23,81086.88,0.0,-0.99619,0.0,0.69719]
[1778132662301,51.23,81088.72,0.0,-0.99618,0.0,0.6983]
[1778132668345,51.23,81091.59,0.0,-0.99617,0.0,0.70002]
[1778132675392,51.23,81093.01,0.0,-0.99617,0.0,0.69992]
[1778132681914,51.23,81093.81,0.0,-0.99617,0.0,0.7004]
[1778132687476,51.23,81092.55,0.0,-0.99617,0.0,0.69965]
[1778132695533,51.23,81093.95,0.0,-0.99617,0.0,0.70049]
[1778132700568,51.23,81094.75,0.0,-0.99616,0.0,0.70097]
[1778132705602,51.23,81093.34,0.0,-0.99617,0.0,0.70012]
[1778132710638,51.23,81091.48,0.0,-0.99618,0.0,0.699]
[1778132711647,51.23,81086.12,0.0,-0.99619,0.0,0.69579]
[1778132716681,51.23,81085.07,0.0,-0.9962,0.0,0.69516]
[1778132719703,51.23,81076.2,0.0,-0.99623,0.0,0.68987]
[1778132724736,51.23,81075.17,0.0,-0.99623,0.0,0.68925]
[1778132730778,51.23,81076.07,0.0,-0.99623,0.0,0.68979]
[1778132735813,51.23,81078.17,0.0,-0.99623,0.0,0.69009]
[1778132740847,51.23,81079.32,0.0,-0.99622,0.0,0.69078]
[1778132745884,51.23,81079.44,0.0,-0.99622,0.0,0.69085]
[1778132750918,51.23,81080.37,0.0,-0.99622,0.0,0.6914]
[1778132753939,51.23,81083.23,0.0,-0.99621,0.0,0.69311]
[1778132761996,51.23,81082.38,0.0,-0.99621,0.0,0.6926]
[1778132767031,51.23,81085.3,0.0,-0.9962,0.0,0.69435]
[1778132772066,51.23,81086.05,0.0,-0.9962,0.0,0.6948]
[1778132777106,51.23,81086.6,0.0,-0.9962,0.0,0.69512]
[1778132781129,51.23,81077.74,0.0,-0.99623,0.0,0.68984]
[1778132788179,51.23,81073.77,0.0,-0.99624,0.0,0.68748]
[1778132793213,51.23,81072.59,0.0,-0.99625,0.0,0.68584]
[1778132798248,51.23,81068.83,0.0,-0.99627,0.0,0.68362]
[1778132803283,51.23,81069.88,0.0,-0.99626,0.0,0.68424]
[1778132808318,51.23,81070.86,0.0,-0.99626,0.0,0.68482]
[1778132813353,51.23,81068.15,0.0,-0.99627,0.0,0.68322]
[1778132818388,51.23,81066.46,0.0,-0.99627,0.0,0.68222]
[1778132820402,51.23,81064.13,0.0,-0.99628,0.0,0.68085]
[1778132825437,51.23,81058.85,0.0,-0.9963,0.0,0.67775]
[1778132830473,51.23,81057.61,0.0,-0.99631,0.0,0.67703]
[1778132835508,51.23,81063.75,0.0,-0.99628,0.0,0.68063]
[1778132840543,51.23,81064.38,0.0,-0.99628,0.0,0.681]
[1778132845578,51.23,81062.83,0.0,-0.99629,0.0,0.68009]
[1778132850613,51.23,81062.25,0.0,-0.99629,0.0,0.67975]
[1778132855652,51.23,81061.75,0.0,-0.9963,0.0,0.67852]
[1778132860683,51.23,81062.06,0.0,-0.9963,0.0,0.6787]
[1778132866725,51.23,81062.16,0.0,-0.99629,0.0,0.67876]
[1778132871760,51.23,81061.16,0.0,-0.9963,0.0,0.67818]
[1778132876795,51.23,81060.96,0.0,-0.9963,0.0,0.67806]
[1778132881830,51.23,81059.16,0.0,-0.99631,0.0,0.677]
[1778132884852,51.23,81054.07,0.0,-0.99632,0.0,0.67403]
[1778132889888,51.23,81054.33,0.0,-0.99632,0.0,0.67418]
[1778132894922,51.23,81055.99,0.0,-0.99632,0.0,0.67515]
[1778132899956,51.23,81054.23,0.0,-0.99632,0.0,0.67412]
[1778132904991,51.23,81053.68,0.0,-0.99632,0.0,0.6738]
[1778132910027,51.23,81051.79,0.0,-0.99633,0.0,0.6727]
[1778132917075,51.23,81052.5,0.0,-0.99633,0.0,0.67219]
[1778132923600,51.23,81052.66,0.0,-0.99633,0.0,0.67228]
[1778132929160,51.23,81057.2,0.0,-0.99632,0.0,0.67493]
[1778132931174,51.23,81060.89,0.0,-0.9963,0.0,0.67709]
[1778132940237,51.23,81063.87,0.0,-0.99629,0.0,0.67883]
[1778132945272,51.23,81063.09,0.0,-0.9963,0.0,0.67838]
[1778132951315,51.23,81061.31,0.0,-0.9963,0.0,0.67733]
[1778132957357,51.23,81060.11,0.0,-0.99631,0.0,0.67663]
[1778132962392,51.23,81058.68,0.0,-0.99631,0.0,0.67579]
[1778132968436,51.23,81057.82,0.0,-0.99632,0.0,0.67529]
[1778132973950,51.23,81057.77,0.0,-0.99632,0.0,0.67433]
[1778132976491,51.23,81052.34,0.0,-0.99634,0.0,0.67117]
[1778132984021,51.23,81052.61,0.0,-0.99634,0.0,0.67133]
[1778132989613,51.23,81049.77,0.0,-0.99635,0.0,0.66968]
[1778132994647,51.23,81048.06,0.0,-0.99635,0.0,0.66869]
[1778132999682,51.23,81045.81,0.0,-0.99636,0.0,0.66739]
[1778133004720,51.23,81044.82,0.0,-0.99637,0.0,0.66681]
[1778133008753,51.23,81038.68,0.0,-0.99639,0.0,0.66327]
[1778133014250,51.23,81040.94,0.0,-0.99638,0.0,0.66457]
[1778133019827,51.23,81042.02,0.0,-0.99638,0.0,0.6652]
[1778133026876,51.23,81042.37,0.0,-0.99637,0.0,0.6654]
[1778133033925,51.23,81043.41,0.0,-0.99638,0.0,0.66508]
[1778133038960,51.23,81043.8,0.0,-0.99637,0.0,0.6653]
[1778133042998,51.23,81049.19,0.0,-0.99636,0.0,0.66842]
[1778133043997,51.23,81052.25,0.0,-0.99634,0.0,0.67019]
[1778133049037,51.23,81054.72,0.0,-0.99634,0.0,0.67163]
[1778133054072,51.23,81056.83,0.0,-0.99633,0.0,0.67286]
[1778133060116,51.23,81057.65,0.0,-0.99633,0.0,0.67334]
[1778133065151,51.23,81056.21,0.0,-0.99633,0.0,0.6725]
[1778133070186,51.23,81056.87,0.0,-0.99633,0.0,0.67288]
[1778133075221,51.23,81056.96,0.0,-0.99633,0.0,0.67293]
[1778133081262,51.23,81056.8,0.0,-0.99633,0.0,0.67284]
[1778133087310,51.23,81057.18,0.0,-0.99633,0.0,0.67306]
[1778133092344,51.23,81059.92,0.0,-0.99632,0.0,0.67373]
[1778133096375,51.23,81049.95,0.0,-0.99636,0.0,0.66794]
[1778133097380,51.23,81046.42,0.0,-0.99637,0.0,0.6659]
[1778133103423,51.23,81044.68,0.0,-0.99638,0.0,0.66489]
[1778133108465,51.23,81040.97,0.0,-0.99639,0.0,0.66276]
[1778133114957,51.23,81041.24,0.0,-0.99639,0.0,0.66291]
[1778133120548,51.23,81041.17,0.0,-0.99639,0.0,0.66287]
[1778133122562,51.23,81035.02,0.0,-0.99641,0.0,0.65934]
[1778133127599,51.23,81034.22,0.0,-0.99641,0.0,0.65888]
[1778133132633,51.23,81034.01,0.0,-0.99641,0.0,0.65876]
[1778133137668,51.23,81034.79,0.0,-0.99641,0.0,0.65921]
[1778133142704,51.23,81033.73,0.0,-0.99641,0.0,0.6586]
[1778133146733,51.23,81038.88,0.0,-0.9964,0.0,0.66156]
[1778133151767,51.23,81041.36,0.0,-0.99639,0.0,0.66206]
[1778133156802,51.23,81041.27,0.0,-0.99639,0.0,0.66201]
[1778133161837,51.23,81040.56,0.0,-0.99639,0.0,0.6616]
[1778133166872,51.23,81042.05,0.0,-0.99639,0.0,0.66246]
[1778133171908,51.23,81042.86,0.0,-0.99639,0.0,0.66293]
[1778133177950,51.23,81043.28,0.0,-0.99639,0.0,0.66317]
[1778133185449,51.23,81041.41,0.0,-0.99639,0.0,0.66209]
[1778133193058,51.23,81041.26,0.0,-0.99639,0.0,0.66201]
[1778133198093,51.23,81041.39,0.0,-0.99639,0.0,0.66208]
[1778133204135,51.23,81040.39,0.0,-0.9964,0.0,0.66151]
[1778133209170,51.23,81039.69,0.0,-0.9964,0.0,0.66111]
[1778133214205,51.23,81040.61,0.0,-0.9964,0.0,0.66072]
[1778133219241,51.23,81040.57,0.0,-0.9964,0.0,0.6607]
[1778133224274,51.23,81040.54,0.0,-0.9964,0.0,0.66068]
[1778133230318,51.23,81040.39,0.0,-0.9964,0.0,0.66059]
[1778133235352,51.23,81041.48,0.0,-0.9964,0.0,0.66122]
[1778133242407,51.23,81042.15,0.0,-0.99639,0.0,0.6616]
[1778133246429,51.23,81035.24,0.0,-0.99642,0.0,0.65764]
[1778133250458,51.23,81040.26,0.0,-0.9964,0.0,0.66052]
[1778133251465,51.23,81039.51,0.0,-0.9964,0.0,0.66009]
[1778133254486,51.23,81033.11,0.0,-0.99643,0.0,0.65643]
[1778133256502,51.23,81018.29,0.0,-0.99648,0.0,0.64802]
[1778133257507,51.23,81016.29,0.0,-0.99648,0.0,0.64689]
[1778133262574,51.23,81017.28,0.0,-0.99648,0.0,0.64745]
[1778133266602,51.23,81024.8,0.0,-0.99645,0.0,0.6517]
[1778133267609,51.23,81025.82,0.0,-0.99645,0.0,0.65228]
[1778133272644,51.23,81024.0,0.0,-0.99646,0.0,0.65034]
[1778133276082,51.23,81031.87,0.0,-0.99643,0.0,0.65481]
[1778133278686,51.23,81034.27,0.0,-0.99643,0.0,0.65618]
[1778133283721,51.23,81034.73,0.0,-0.99642,0.0,0.65644]
[1778133286152,51.23,81045.29,0.0,-0.99639,0.0,0.66249]
[1778133291777,51.23,81044.67,0.0,-0.99639,0.0,0.66213]
[1778133293791,51.23,81051.3,0.0,-0.99637,0.0,0.66595]
[1778133294798,51.23,81065.57,0.0,-0.99632,0.0,0.67424]
[1778133296229,51.23,81070.62,0.0,-0.9963,0.0,0.67719]
[1778133296813,51.23,81070.62,0.0,-0.9963,0.0,0.67719]
[1778133301848,51.23,81072.25,0.0,-0.99629,0.0,0.67815]
[1778133303862,51.23,81066.81,0.0,-0.99631,0.0,0.67497]
[1778133306299,51.23,81057.69,0.0,-0.99635,0.0,0.66965]
[1778133307890,51.23,81056.53,0.0,-0.99635,0.0,0.66898]
[1778133309912,51.23,81050.05,0.0,-0.99637,0.0,0.66523]
[1778133310919,51.23,81044.26,0.0,-0.99639,0.0,0.6619]
[1778133311926,51.23,81042.68,0.0,-0.9964,0.0,0.66099]
[1778133321996,51.23,81042.71,0.0,-0.9964,0.0,0.66101]
[1778133329046,51.23,81045.6,0.0,-0.99639,0.0,0.66267]
[1778133334080,51.23,81044.77,0.0,-0.99639,0.0,0.66127]
[1778133340123,51.23,81045.23,0.0,-0.99639,0.0,0.66154]
[1778133345158,51.23,81044.61,0.0,-0.9964,0.0,0.66118]
[1778133350192,51.23,81044.68,0.0,-0.9964,0.0,0.66122]
[1778133355227,51.23,81044.48,0.0,-0.9964,0.0,0.66111]
[1778133363283,51.23,81046.97,0.0,-0.99639,0.0,0.66254]
[1778133368319,51.23,81046.74,0.0,-0.99639,0.0,0.66241]
[1778133375367,51.23,81046.31,0.0,-0.99639,0.0,0.66216]
[1778133378388,51.23,81052.75,0.0,-0.99637,0.0,0.66587]
[1778133383423,51.23,81051.4,0.0,-0.99637,0.0,0.66509]
[1778133388459,51.23,81049.91,0.0,-0.99638,0.0,0.66423]
[1778133393494,51.23,81048.52,0.0,-0.99639,0.0,0.66251]
[1778133398528,51.23,81048.35,0.0,-0.99639,0.0,0.66242]
[1778133403564,51.23,81047.98,0.0,-0.99639,0.0,0.6622]
[1778133408599,51.23,81046.35,0.0,-0.99639,0.0,0.66127]
[1778133413634,51.23,81045.9,0.0,-0.9964,0.0,0.66101]
[1778133420683,51.23,81045.24,0.0,-0.9964,0.0,0.66063]
[1778133425718,51.23,81045.36,0.0,-0.9964,0.0,0.6607]
[1778133430753,51.23,81044.92,0.0,-0.9964,0.0,0.66045]
[1778133435788,51.23,81046.81,0.0,-0.99639,0.0,0.66153]
[1778133437802,51.23,81054.5,0.0,-0.99637,0.0,0.66596]
[1778133439815,51.23,81054.26,0.0,-0.99637,0.0,0.66582]
[1778133444851,51.23,81051.27,0.0,-0.99638,0.0,0.6641]
[1778133449886,51.23,81051.06,0.0,-0.99638,0.0,0.66398]
[1778133454922,51.23,81049.64,0.0,-0.99639,0.0,0.66224]
[1778133461970,51.23,81048.09,0.0,-0.99639,0.0,0.66135]
[1778133467424,51.23,81049.15,0.0,-0.99639,0.0,0.66196]
[1778133473047,51.23,81050.82,0.0,-0.99638,0.0,0.66292]
[1778133478083,51.23,81046.69,0.0,-0.9964,0.0,0.66054]
[1778133483118,51.23,81047.27,0.0,-0.9964,0.0,0.66088]
[1778133488153,51.23,81044.88,0.0,-0.9964,0.0,0.65951]
[1778133493191,51.23,81043.59,0.0,-0.99641,0.0,0.65877]
[1778133498223,51.23,81044.75,0.0,-0.9964,0.0,0.65943]
[1778133503258,51.23,81042.49,0.0,-0.99641,0.0,0.65814]
[1778133509301,51.23,81043.93,0.0,-0.99641,0.0,0.65896]
[1778133517775,51.23,81044.85,0.0,-0.99641,0.0,0.65858]
[1778133523399,51.23,81045.52,0.0,-0.99641,0.0,0.65896]
[1778133529440,51.23,81045.82,0.0,-0.99641,0.0,0.65913]
[1778133534476,51.23,81049.07,0.0,-0.99639,0.0,0.66099]
[1778133539511,51.23,81049.31,0.0,-0.99639,0.0,0.66113]
[1778133544557,51.23,81050.23,0.0,-0.99639,0.0,0.66166]
[1778133550595,51.23,81050.37,0.0,-0.99639,0.0,0.66174]
[1778133555631,51.23,81054.16,0.0,-0.99638,0.0,0.66392]
[1778133560665,51.23,81055.75,0.0,-0.99637,0.0,0.66484]
[1778133567715,51.23,81059.64,0.0,-0.99636,0.0,0.66709]
[1778133570736,51.23,81065.27,0.0,-0.99634,0.0,0.67035]
[1778133572750,51.23,81067.4,0.0,-0.99634,0.0,0.67067]
[1778133577786,51.23,81073.07,0.0,-0.99632,0.0,0.67397]
[1778133578794,51.23,81075.53,0.0,-0.99631,0.0,0.67541]
[1778133583829,51.23,81079.25,0.0,-0.99629,0.0,0.67759]
[1778133588865,51.23,81078.57,0.0,-0.9963,0.0,0.67719]
[1778133593899,51.23,81077.52,0.0,-0.9963,0.0,0.67657]
[1778133598935,51.23,81079.35,0.0,-0.99629,0.0,0.67765]
[1778133603972,51.23,81072.85,0.0,-0.99632,0.0,0.67384]
[1778133609016,51.23,81073.02,0.0,-0.99632,0.0,0.67394]
[1778133614042,51.23,81069.66,0.0,-0.99633,0.0,0.67198]
[1778133616057,51.23,81063.48,0.0,-0.99635,0.0,0.66839]
[1778133621091,51.23,81064.81,0.0,-0.99635,0.0,0.66916]
[1778133626125,51.23,81064.32,0.0,-0.99635,0.0,0.66888]
[1778133631161,51.23,81067.83,0.0,-0.99634,0.0,0.66999]
[1778133636195,51.23,81068.01,0.0,-0.99634,0.0,0.67009]
[1778133643245,51.23,81068.55,0.0,-0.99634,0.0,0.67041]
[1778133648690,51.23,81072.05,0.0,-0.99632,0.0,0.67244]
[1778133654322,51.23,81070.74,0.0,-0.99633,0.0,0.67168]
[1778133658761,51.23,81061.33,0.0,-0.99636,0.0,0.66622]
[1778133659357,51.23,81061.33,0.0,-0.99636,0.0,0.66622]
[1778133660364,51.23,81060.69,0.0,-0.99636,0.0,0.66585]
[1778133665399,51.23,81059.63,0.0,-0.99637,0.0,0.66524]
[1778133671442,51.23,81062.31,0.0,-0.99636,0.0,0.66679]
[1778133676481,51.23,81065.26,0.0,-0.99635,0.0,0.6685]
[1778133682519,51.23,81066.0,0.0,-0.99635,0.0,0.66893]
[1778133687555,51.23,81068.93,0.0,-0.99634,0.0,0.67063]
[1778133692589,51.23,81071.02,0.0,-0.99633,0.0,0.67092]
[1778133697624,51.23,81073.37,0.0,-0.99633,0.0,0.67228]
[1778133702663,51.23,81073.42,0.0,-0.99633,0.0,0.67231]
[1778133706689,51.23,81068.16,0.0,-0.99634,0.0,0.66925]
[1778133709111,51.23,81063.6,0.0,-0.99636,0.0,0.66661]
[1778133714744,51.23,81060.9,0.0,-0.99637,0.0,0.66505]
[1778133716758,51.23,81054.22,0.0,-0.99639,0.0,0.6612]
[1778133717764,51.23,81053.34,0.0,-0.99639,0.0,0.6607]
[1778133722800,51.23,81057.1,0.0,-0.99638,0.0,0.66286]
[1778133724815,51.23,81058.17,0.0,-0.99638,0.0,0.66348]
[1778133729848,51.23,81057.59,0.0,-0.99638,0.0,0.66314]
[1778133734884,51.23,81058.51,0.0,-0.99638,0.0,0.66367]
[1778133739920,51.23,81059.97,0.0,-0.99637,0.0,0.66451]
[1778133746969,51.23,81058.77,0.0,-0.99638,0.0,0.66382]
[1778133753010,51.23,81058.63,0.0,-0.99638,0.0,0.66282]
[1778133756030,51.23,81063.79,0.0,-0.99636,0.0,0.6658]
[1778133759051,51.23,81066.53,0.0,-0.99635,0.0,0.66738]
[1778133762073,51.23,81060.41,0.0,-0.99638,0.0,0.66385]
[1778133763080,51.23,81055.2,0.0,-0.99639,0.0,0.66085]
[1778133764087,51.23,81050.41,0.0,-0.99641,0.0,0.6581]
[1778133765094,51.23,81049.46,0.0,-0.99641,0.0,0.65756]
[1778133766103,51.23,81049.29,0.0,-0.99641,0.0,0.65746]
[1778133771139,51.23,81041.09,0.0,-0.99644,0.0,0.65278]
[1778133773150,51.23,81039.03,0.0,-0.99645,0.0,0.65161]
[1778133778185,51.23,81040.89,0.0,-0.99644,0.0,0.65267]
[1778133783220,51.23,81040.61,0.0,-0.99644,0.0,0.65251]
[1778133788255,51.23,81041.11,0.0,-0.99644,0.0,0.6528]
[1778133794297,51.23,81042.28,0.0,-0.99644,0.0,0.65346]
[1778133799746,51.23,81042.7,0.0,-0.99644,0.0,0.6537]
[1778133805376,51.23,81043.04,0.0,-0.99644,0.0,0.65389]
[1778133811416,51.23,81043.7,0.0,-0.99644,0.0,0.65336]
[1778133816451,51.23,81046.76,0.0,-0.99643,0.0,0.6551]
[1778133821486,51.23,81046.44,0.0,-0.99643,0.0,0.65492]
[1778133826521,51.23,81049.99,0.0,-0.99642,0.0,0.65695]
[1778133831556,51.23,81048.28,0.0,-0.99642,0.0,0.65597]
[1778133836591,51.23,81049.47,0.0,-0.99642,0.0,0.65665]
[1778133841626,51.23,81049.44,0.0,-0.99642,0.0,0.65663]
[1778133843640,51.23,81056.43,0.0,-0.99639,0.0,0.66064]
[1778133844648,51.23,81056.73,0.0,-0.99639,0.0,0.66081]
[1778133850098,51.23,81051.78,0.0,-0.99641,0.0,0.65797]
[1778133856733,51.23,81051.06,0.0,-0.99641,0.0,0.65756]
[1778133861768,51.23,81052.56,0.0,-0.99641,0.0,0.65842]
[1778133866804,51.23,81056.53,0.0,-0.99639,0.0,0.66069]
[1778133870237,51.23,81046.78,0.0,-0.99643,0.0,0.65511]
[1778133870831,51.23,81046.78,0.0,-0.99643,0.0,0.65511]
[1778133875866,51.23,81050.26,0.0,-0.99642,0.0,0.65619]
[1778133880901,51.23,81052.63,0.0,-0.99641,0.0,0.65754]
[1778133885937,51.23,81054.66,0.0,-0.99641,0.0,0.6587]
[1778133890972,51.23,81055.91,0.0,-0.9964,0.0,0.65942]
[1778133898021,51.23,81057.78,0.0,-0.99639,0.0,0.66049]
[1778133900036,51.23,81063.6,0.0,-0.99637,0.0,0.66384]
[1778133901043,51.23,81066.36,0.0,-0.99636,0.0,0.66544]
[1778133905070,51.23,81059.84,0.0,-0.99639,0.0,0.66168]
[1778133906078,51.23,81053.62,0.0,-0.99641,0.0,0.65811]
[1778133907085,51.23,81053.07,0.0,-0.99641,0.0,0.65779]
[1778133913127,51.23,81053.05,0.0,-0.99641,0.0,0.65778]
[1778133918163,51.23,81048.6,0.0,-0.99643,0.0,0.65524]
[1778133919170,51.23,81038.05,0.0,-0.99646,0.0,0.64924]
[1778133921183,51.23,81031.51,0.0,-0.99648,0.0,0.64555]
[1778133922190,51.23,81031.79,0.0,-0.99648,0.0,0.64571]
[1778133927225,51.23,81033.02,0.0,-0.99648,0.0,0.6464]
[1778133932260,51.23,81032.89,0.0,-0.99648,0.0,0.64543]
[1778133937296,51.23,81032.61,0.0,-0.99648,0.0,0.64527]
[1778133942332,51.23,81035.01,0.0,-0.99648,0.0,0.64662]
[1778133944345,51.23,81043.69,0.0,-0.99645,0.0,0.65153]
[1778133949380,51.23,81042.88,0.0,-0.99645,0.0,0.65107]
[1778133954415,51.23,81042.63,0.0,-0.99645,0.0,0.65093]
[1778133960869,51.23,81040.94,0.0,-0.99646,0.0,0.64997]
[1778133966499,51.23,81041.94,0.0,-0.99645,0.0,0.65054]
[1778133970941,51.23,81049.4,0.0,-0.99643,0.0,0.65478]
[1778133971535,51.23,81049.4,0.0,-0.99643,0.0,0.65478]
[1778133973551,51.23,81051.3,0.0,-0.99642,0.0,0.65587]
[1778133978582,51.23,81051.47,0.0,-0.99642,0.0,0.65596]
[1778133983618,51.23,81054.82,0.0,-0.99641,0.0,0.65788]
[1778133986639,51.23,81058.23,0.0,-0.9964,0.0,0.65983]
[1778133992686,51.23,81057.37,0.0,-0.99641,0.0,0.65842]
[1778133997719,51.23,81054.92,0.0,-0.99641,0.0,0.65702]
[1778134002755,51.23,81052.71,0.0,-0.99642,0.0,0.65576]
[1778134007789,51.23,81050.78,0.0,-0.99643,0.0,0.65466]
[1778134012826,51.23,81050.3,0.0,-0.99643,0.0,0.65438]
[1778134016854,51.23,81043.38,0.0,-0.99645,0.0,0.65045]
[1778134017862,51.23,81041.22,0.0,-0.99646,0.0,0.64923]
[1778134021889,51.23,81038.47,0.0,-0.99647,0.0,0.64767]
[1778134026923,51.23,81038.87,0.0,-0.99647,0.0,0.6479]
[1778134031959,51.23,81042.89,0.0,-0.99645,0.0,0.65017]
[1778134034980,51.23,81043.43,0.0,-0.99645,0.0,0.65048]
[1778134040024,51.23,81042.97,0.0,-0.99645,0.0,0.65022]
[1778134045053,51.23,81045.6,0.0,-0.99645,0.0,0.65171]
[1778134048074,51.23,81051.4,0.0,-0.99643,0.0,0.65501]
[1778134053109,51.23,81051.19,0.0,-0.99643,0.0,0.65398]
[1778134061165,51.23,81048.96,0.0,-0.99644,0.0,0.65271]
[1778134066200,51.23,81043.5,0.0,-0.99646,0.0,0.64961]
[1778134071235,51.23,81043.99,0.0,-0.99646,0.0,0.64989]
[1778134076270,51.23,81044.49,0.0,-0.99645,0.0,0.65017]
[1778134081304,51.23,81044.74,0.0,-0.99645,0.0,0.65031]
[1778134087347,51.23,81045.17,0.0,-0.99645,0.0,0.65056]
[1778134090368,51.23,81038.47,0.0,-0.99647,0.0,0.64677]
[1778134092382,51.23,81037.61,0.0,-0.99648,0.0,0.64628]
[1778134098424,51.23,81039.62,0.0,-0.99647,0.0,0.64742]
[1778134103460,51.23,81040.74,0.0,-0.99647,0.0,0.64805]
[1778134106483,51.23,81028.71,0.0,-0.99651,0.0,0.64128]
[1778134107490,51.23,81017.59,0.0,-0.99654,0.0,0.63507]
[1778134108499,51.23,81017.04,0.0,-0.99655,0.0,0.63477]
[1778134113531,51.23,81013.59,0.0,-0.99656,0.0,0.63197]
[1778134116554,51.23,80980.71,0.0,-0.99667,0.0,0.61399]
[1778134117559,51.23,80968.21,0.0,-0.99671,0.0,0.60727]
[1778134118567,51.23,80969.8,0.0,-0.9967,0.0,0.60812]
[1778134123601,51.23,80967.04,0.0,-0.99671,0.0,0.60665]
[1778134128636,51.23,80966.73,0.0,-0.99671,0.0,0.60648]
[1778134133671,51.23,80967.49,0.0,-0.99671,0.0,0.60689]
[1778134138706,51.23,80962.32,0.0,-0.99673,0.0,0.60413]
[1778134142146,51.23,80955.96,0.0,-0.99675,0.0,0.60075]
[1778134143741,51.23,80955.5,0.0,-0.99675,0.0,0.60051]
[1778134144750,51.23,80948.7,0.0,-0.99677,0.0,0.59691]
[1778134145756,51.23,80949.01,0.0,-0.99677,0.0,0.59708]
[1778134150790,51.23,80944.21,0.0,-0.99679,0.0,0.59455]
[1778134154818,51.23,80944.49,0.0,-0.99678,0.0,0.5947]
[1778134160861,51.23,80948.17,0.0,-0.99677,0.0,0.59663]
[1778134162881,51.23,80944.19,0.0,-0.99679,0.0,0.59454]
[1778134163882,51.23,80932.0,0.0,-0.99682,0.0,0.58817]
[1778134165895,51.23,80940.11,0.0,-0.9968,0.0,0.5924]
[1778134170932,51.23,80940.47,0.0,-0.9968,0.0,0.59259]
[1778134175966,51.23,80940.79,0.0,-0.9968,0.0,0.59191]
[1778134177980,51.23,80945.87,0.0,-0.99678,0.0,0.59457]
[1778134183014,51.23,80947.35,0.0,-0.99678,0.0,0.59535]
[1778134188050,51.23,80962.58,0.0,-0.99673,0.0,0.60341]
[1778134189059,51.23,80969.5,0.0,-0.99671,0.0,0.6071]
[1778134194092,51.23,80969.93,0.0,-0.99671,0.0,0.60733]
[1778134200136,51.23,80969.96,0.0,-0.99671,0.0,0.60735]
[1778134205172,51.23,80968.12,0.0,-0.99671,0.0,0.60636]
[1778134210205,51.23,80966.28,0.0,-0.99672,0.0,0.60538]
[1778134215240,51.23,80961.96,0.0,-0.99673,0.0,0.60308]
[1778134216247,51.23,80956.13,0.0,-0.99675,0.0,0.59999]
[1778134221283,51.23,80954.84,0.0,-0.99676,0.0,0.5993]
[1778134226319,51.23,80953.4,0.0,-0.99676,0.0,0.59854]
[1778134228331,51.23,80944.68,0.0,-0.99679,0.0,0.59395]
[1778134232362,51.23,80938.51,0.0,-0.99681,0.0,0.58988]
[1778134237394,51.23,80935.25,0.0,-0.99682,0.0,0.58818]
[1778134240415,51.23,80940.45,0.0,-0.99681,0.0,0.59089]
[1778134245450,51.23,80940.36,0.0,-0.99681,0.0,0.59084]
[1778134250488,51.23,80938.21,0.0,-0.99681,0.0,0.58972]
[1778134255521,51.23,80938.57,0.0,-0.99681,0.0,0.58991]
[1778134260556,51.23,80939.85,0.0,-0.99681,0.0,0.59057]
[1778134262570,51.23,80934.29,0.0,-0.99682,0.0,0.58768]
[1778134263577,51.23,80930.06,0.0,-0.99684,0.0,0.58548]
[1778134265597,51.23,80929.73,0.0,-0.99684,0.0,0.58531]
[1778134270628,51.23,80929.88,0.0,-0.99684,0.0,0.58539]
[1778134276669,51.23,80930.46,0.0,-0.99684,0.0,0.58569]
[1778134280697,51.23,80921.75,0.0,-0.99686,0.0,0.58118]
[1778134282711,51.23,80924.55,0.0,-0.99685,0.0,0.58263]
[1778134284725,51.23,80930.83,0.0,-0.99684,0.0,0.58588]
[1778134286739,51.23,80933.69,0.0,-0.99683,0.0,0.58736]
[1778134291776,51.23,80936.19,0.0,-0.99682,0.0,0.58782]
[1778134296810,51.23,80937.38,0.0,-0.99682,0.0,0.58844]
[1778134301845,51.23,80938.51,0.0,-0.99682,0.0,0.58903]
[1778134306883,51.23,80938.02,0.0,-0.99682,0.0,0.58878]
[1778134311914,51.23,80938.42,0.0,-0.99682,0.0,0.58899]
[1778134317956,51.23,80940.5,0.0,-0.99681,0.0,0.59007]
[1778134323426,51.23,80937.32,0.0,-0.99682,0.0,0.58841]
[1778134326021,51.23,80930.28,0.0,-0.99684,0.0,0.58475]
[1778134327026,51.23,80913.17,0.0,-0.99689,0.0,0.57595]
[1778134332064,51.23,80911.21,0.0,-0.9969,0.0,0.57495]
[1778134337098,51.23,80909.25,0.0,-0.99691,0.0,0.57395]
[1778134340119,51.23,80902.36,0.0,-0.99693,0.0,0.57044]
[1778134345153,51.23,80902.69,0.0,-0.99693,0.0,0.57061]
[1778134350189,51.23,80907.43,0.0,-0.99691,0.0,0.57302]
[1778134355224,51.23,80908.1,0.0,-0.99691,0.0,0.57253]
[1778134360259,51.23,80906.38,0.0,-0.99692,0.0,0.57166]
[1778134365294,51.23,80905.75,0.0,-0.99692,0.0,0.57134]
[1778134370329,51.23,80905.96,0.0,-0.99692,0.0,0.57145]
[1778134375364,51.23,80908.41,0.0,-0.99691,0.0,0.57269]
[1778134380399,51.23,80904.61,0.0,-0.99692,0.0,0.57076]
[1778134383848,51.23,80892.65,0.0,-0.99696,0.0,0.56472]
[1778134387449,51.23,80898.32,0.0,-0.99694,0.0,0.56758]
[1778134392482,51.23,80898.1,0.0,-0.99694,0.0,0.56747]
[1778134397518,51.23,80898.2,0.0,-0.99694,0.0,0.56752]
[1778134401546,51.23,80892.16,0.0,-0.99696,0.0,0.56447]
[1778134403560,51.23,80884.14,0.0,-0.99698,0.0,0.56045]
[1778134408596,51.23,80883.05,0.0,-0.99699,0.0,0.55991]
[1778134412623,51.23,80885.34,0.0,-0.99699,0.0,0.56024]
[1778134417659,51.23,80885.73,0.0,-0.99698,0.0,0.56044]
[1778134422693,51.23,80879.45,0.0,-0.997,0.0,0.55731]
[1778134427728,51.23,80881.46,0.0,-0.997,0.0,0.55831]
[1778134431756,51.23,80888.75,0.0,-0.99698,0.0,0.56195]
[1778134436791,51.23,80895.09,0.0,-0.99696,0.0,0.56513]
[1778134437798,51.23,80895.43,0.0,-0.99696,0.0,0.5653]
[1778134440819,51.23,80900.77,0.0,-0.99694,0.0,0.56799]
[1778134445861,51.23,80897.88,0.0,-0.99695,0.0,0.56654]
[1778134450896,51.23,80897.77,0.0,-0.99695,0.0,0.56648]
[1778134455932,51.23,80895.92,0.0,-0.99695,0.0,0.56555]
[1778134460964,51.23,80895.16,0.0,-0.99696,0.0,0.56517]
[1778134462981,51.23,80900.31,0.0,-0.99694,0.0,0.56776]
[1778134464411,51.23,80901.01,0.0,-0.99694,0.0,0.56812]
[1778134470033,51.23,80899.64,0.0,-0.99694,0.0,0.56742]
[1778134472049,51.23,80891.56,0.0,-0.99697,0.0,0.56254]
[1778134473060,51.23,80882.39,0.0,-0.997,0.0,0.55796]
[1778134474484,51.23,80886.66,0.0,-0.99699,0.0,0.56009]
[1778134480102,51.23,80888.9,0.0,-0.99698,0.0,0.56121]
[1778134485138,51.23,80890.66,0.0,-0.99697,0.0,0.56209]
[1778134490173,51.23,80892.86,0.0,-0.99697,0.0,0.56319]
[1778134496215,51.23,80894.02,0.0,-0.99696,0.0,0.56378]
[1778134501250,51.23,80890.72,0.0,-0.99697,0.0,0.56212]
[1778134503264,51.23,80897.97,0.0,-0.99695,0.0,0.56576]
[1778134504693,51.23,80903.39,0.0,-0.99694,0.0,0.5685]
[1778134510313,51.23,80903.01,0.0,-0.99694,0.0,0.56831]
[1778134512327,51.23,80911.89,0.0,-0.99691,0.0,0.57281]
[1778134513335,51.23,80917.3,0.0,-0.99689,0.0,0.57557]
[1778134517362,51.23,80923.34,0.0,-0.99688,0.0,0.57867]
[1778134521390,51.23,80930.66,0.0,-0.99685,0.0,0.58244]
[1778134524833,51.23,80938.74,0.0,-0.99683,0.0,0.58663]
[1778134530453,51.23,80931.67,0.0,-0.99685,0.0,0.58296]
[1778134535489,51.23,80929.08,0.0,-0.99686,0.0,0.58079]
[1778134540524,51.23,80928.99,0.0,-0.99686,0.0,0.58074]
[1778134544973,51.23,80936.62,0.0,-0.99684,0.0,0.58469]
[1778134546566,51.23,80939.98,0.0,-0.99683,0.0,0.58643]
[1778134552608,51.23,80941.17,0.0,-0.99683,0.0,0.58705]
[1778134557643,51.23,80938.49,0.0,-0.99683,0.0,0.58566]
[1778134559658,51.23,80950.52,0.0,-0.9968,0.0,0.59193]
[1778134564692,51.23,80947.29,0.0,-0.99681,0.0,0.59024]
[1778134568719,51.23,80953.41,0.0,-0.99679,0.0,0.59344]
[1778134570734,51.23,80957.72,0.0,-0.99677,0.0,0.59571]
[1778134578789,51.23,80958.78,0.0,-0.99677,0.0,0.59627]
[1778134583825,51.23,80959.49,0.0,-0.99677,0.0,0.59664]
[1778134586847,51.23,80954.75,0.0,-0.99678,0.0,0.59415]
[1778134589867,51.23,80949.56,0.0,-0.9968,0.0,0.59143]
[1778134592888,51.23,80941.91,0.0,-0.99683,0.0,0.58659]
[1778134595909,51.23,80936.9,0.0,-0.99684,0.0,0.58399]
[1778134598930,51.23,80939.49,0.0,-0.99684,0.0,0.58534]
[1778134600944,51.23,80945.73,0.0,-0.99682,0.0,0.58858]
[1778134603965,51.23,80945.86,0.0,-0.99682,0.0,0.58865]
[1778134609001,51.23,80944.52,0.0,-0.99682,0.0,0.58795]
[1778134614035,51.23,80945.54,0.0,-0.99682,0.0,0.58848]
[1778134619072,51.23,80943.13,0.0,-0.99682,0.0,0.58723]
[1778134624108,51.23,80949.01,0.0,-0.99681,0.0,0.59029]
[1778134625115,51.23,80952.65,0.0,-0.99679,0.0,0.5922]
[1778134630156,51.23,80955.56,0.0,-0.99679,0.0,0.59372]
[1778134633178,51.23,80963.29,0.0,-0.99676,0.0,0.5978]
[1778134638211,51.23,80970.11,0.0,-0.99674,0.0,0.60141]
[1778134641232,51.23,80977.31,0.0,-0.99672,0.0,0.60524]
[1778134646272,51.23,80979.55,0.0,-0.99671,0.0,0.60644]
[1778134652311,51.23,80979.63,0.0,-0.99671,0.0,0.60562]
[1778134654325,51.23,80971.67,0.0,-0.99674,0.0,0.60138]
[1778134659363,51.23,80975.15,0.0,-0.99673,0.0,0.60323]
[1778134664396,51.23,80971.44,0.0,-0.99674,0.0,0.60126]
[1778134665831,51.23,80969.68,0.0,-0.99675,0.0,0.60032]
[1778134671443,51.23,80970.23,0.0,-0.99674,0.0,0.60062]
[1778134676478,51.23,80971.7,0.0,-0.99674,0.0,0.6014]
[1778134681513,51.23,80970.9,0.0,-0.99674,0.0,0.60097]
[1778134686548,51.23,80970.3,0.0,-0.99674,0.0,0.60065]
[1778134691583,51.23,80969.23,0.0,-0.99675,0.0,0.60009]
[1778134696041,51.23,80963.48,0.0,-0.99677,0.0,0.59704]
[1778134702660,51.23,80956.61,0.0,-0.99679,0.0,0.59343]
[1778134703668,51.23,80948.39,0.0,-0.99681,0.0,0.58912]
[1778134708702,51.23,80945.07,0.0,-0.99682,0.0,0.58739]
[1778134713738,51.23,80942.85,0.0,-0.99683,0.0,0.5854]
[1778134716183,51.23,80955.59,0.0,-0.99679,0.0,0.59204]
[1778134721793,51.23,80956.6,0.0,-0.99679,0.0,0.59257]
[1778134726829,51.23,80961.35,0.0,-0.99678,0.0,0.59507]
[1778134730856,51.23,80958.17,0.0,-0.99679,0.0,0.5934]
[1778134735893,51.23,80955.11,0.0,-0.9968,0.0,0.59179]
[1778134739920,51.23,80949.36,0.0,-0.99681,0.0,0.58879]
[1778134744955,51.23,80946.89,0.0,-0.99682,0.0,0.5875]
[1778134749990,51.23,80944.98,0.0,-0.99683,0.0,0.58651]
[1778134756463,51.23,80942.06,0.0,-0.99684,0.0,0.58499]
[1778134762075,51.23,80939.22,0.0,-0.99685,0.0,0.58352]
[1778134766103,51.23,80927.23,0.0,-0.99688,0.0,0.57734]
[1778134767110,51.23,80920.88,0.0,-0.9969,0.0,0.57409]
[1778134768117,51.23,80921.68,0.0,-0.9969,0.0,0.5745]
[1778134775166,51.23,80923.75,0.0,-0.9969,0.0,0.57473]
[1778134780201,51.23,80925.27,0.0,-0.99689,0.0,0.57551]
[1778134784230,51.23,80931.5,0.0,-0.99687,0.0,0.5787]
[1778134786264,51.23,80941.99,0.0,-0.99684,0.0,0.58411]
[1778134787258,51.23,80950.96,0.0,-0.99681,0.0,0.58878]
[1778134788264,51.23,80958.33,0.0,-0.99679,0.0,0.59263]
[1778134789270,51.23,80959.36,0.0,-0.99679,0.0,0.59317]
[1778134793298,51.23,80964.58,0.0,-0.99677,0.0,0.59592]
[1778134796745,51.23,80954.38,0.0,-0.9968,0.0,0.59056]
[1778134798333,51.23,80951.12,0.0,-0.99681,0.0,0.58886]
[1778134801365,51.23,80957.95,0.0,-0.99679,0.0,0.59243]
[1778134803368,51.23,80957.92,0.0,-0.99679,0.0,0.59242]
[1778134810420,51.23,80955.0,0.0,-0.9968,0.0,0.59089]
[1778134815453,51.23,80946.19,0.0,-0.99683,0.0,0.58629]
[1778134816884,51.23,80945.71,0.0,-0.99683,0.0,0.58604]
[1778134822502,51.23,80948.46,0.0,-0.99682,0.0,0.58747]
[1778134827537,51.23,80949.77,0.0,-0.99682,0.0,0.58816]
[1778134832573,51.23,80945.0,0.0,-0.99684,0.0,0.58483]
[1778134837608,51.23,80947.72,0.0,-0.99683,0.0,0.58625]
[1778134842642,51.23,80949.27,0.0,-0.99682,0.0,0.58705]
[1778134847683,51.23,80948.09,0.0,-0.99683,0.0,0.58644]
[1778134850704,51.23,80952.87,0.0,-0.99681,0.0,0.58893]
[1778134857169,51.23,80960.16,0.0,-0.99679,0.0,0.59274]
[1778134861779,51.23,80955.23,0.0,-0.9968,0.0,0.59016]
[1778134867242,51.23,80948.87,0.0,-0.99682,0.0,0.58684]
[1778134872856,51.23,80946.83,0.0,-0.99683,0.0,0.58578]
[1778134877890,51.23,80944.01,0.0,-0.99684,0.0,0.58432]
[1778134882925,51.23,80943.36,0.0,-0.99684,0.0,0.58398]
[1778134887960,51.23,80943.13,0.0,-0.99684,0.0,0.58386]
[1778134892995,51.23,80953.2,0.0,-0.99682,0.0,0.58826]
[1778134896017,51.23,80958.18,0.0,-0.9968,0.0,0.59086]
[1778134899037,51.23,80965.23,0.0,-0.99678,0.0,0.59456]
[1778134900045,51.23,80970.52,0.0,-0.99676,0.0,0.59735]
[1778134905080,51.23,80973.64,0.0,-0.99675,0.0,0.599]
[1778134907095,51.23,80978.54,0.0,-0.99674,0.0,0.6016]
[1778134912130,51.23,80981.34,0.0,-0.99673,0.0,0.60309]
[1778134917165,51.23,80986.4,0.0,-0.99671,0.0,0.60579]
[1778134922202,51.23,80989.54,0.0,-0.9967,0.0,0.60747]
[1778134923206,51.23,80995.78,0.0,-0.99668,0.0,0.61082]
[1778134927236,51.23,81002.5,0.0,-0.99666,0.0,0.61445]
[1778134929250,51.23,81010.86,0.0,-0.99663,0.0,0.61899]
[1778134930258,51.23,81012.4,0.0,-0.99663,0.0,0.61982]
[1778134935292,51.23,81011.62,0.0,-0.99663,0.0,0.6194]
[1778134937306,51.23,81004.92,0.0,-0.99665,0.0,0.61576]
[1778134942342,51.23,81004.77,0.0,-0.99665,0.0,0.61568]
[1778134947377,51.23,81005.36,0.0,-0.99665,0.0,0.616]
[1778134952412,51.23,81000.84,0.0,-0.99667,0.0,0.61268]
[1778134954426,51.23,80998.33,0.0,-0.99668,0.0,0.61132]
[1778134959461,51.23,80998.8,0.0,-0.99668,0.0,0.61158]
[1778134964498,51.23,81001.44,0.0,-0.99667,0.0,0.613]
[1778134969533,51.23,81000.96,0.0,-0.99667,0.0,0.61274]
[1778134974568,51.23,81000.4,0.0,-0.99667,0.0,0.61244]
[1778134979603,51.23,81001.49,0.0,-0.99667,0.0,0.61303]
[1778134984638,51.23,80999.64,0.0,-0.99667,0.0,0.61203]
[1778134989673,51.23,81008.36,0.0,-0.99665,0.0,0.61675]
[1778134990682,51.23,81011.72,0.0,-0.99663,0.0,0.61858]
[1778134995716,51.23,81009.46,0.0,-0.99664,0.0,0.61735]
[1778135000750,51.23,81005.83,0.0,-0.99665,0.0,0.61538]
[1778135005785,51.23,81004.1,0.0,-0.99666,0.0,0.61444]
[1778135010821,51.23,81002.69,0.0,-0.99666,0.0,0.61368]
[1778135015856,51.23,81001.11,0.0,-0.99667,0.0,0.61195]
[1778135016862,51.23,80990.11,0.0,-0.99671,0.0,0.60604]
[1778135021899,51.23,80989.21,0.0,-0.99671,0.0,0.60556]
[1778135028387,51.23,80989.41,0.0,-0.99671,0.0,0.60567]
[1778135033986,51.23,80987.67,0.0,-0.99672,0.0,0.60474]
[1778135039020,51.23,80986.99,0.0,-0.99672,0.0,0.60438]
[1778135045062,51.23,80987.94,0.0,-0.99672,0.0,0.60488]
[1778135050097,51.23,80983.6,0.0,-0.99673,0.0,0.60257]
[1778135055132,51.23,80986.52,0.0,-0.99672,0.0,0.60413]
[1778135060168,51.23,80988.88,0.0,-0.99671,0.0,0.60539]
[1778135065202,51.23,80988.79,0.0,-0.99671,0.0,0.60534]
[1778135067219,51.23,80982.45,0.0,-0.99673,0.0,0.60196]
[1778135072250,51.23,80980.53,0.0,-0.99674,0.0,0.60008]
[1778135078739,51.23,80977.77,0.0,-0.99675,0.0,0.59862]
[1778135084342,51.23,80978.92,0.0,-0.99675,0.0,0.59922]
[1778135089377,51.23,80982.31,0.0,-0.99674,0.0,0.60102]
[1778135094413,51.23,80983.03,0.0,-0.99674,0.0,0.60141]
[1778135097433,51.23,80989.34,0.0,-0.99672,0.0,0.60477]
[1778135102469,51.23,80991.55,0.0,-0.99671,0.0,0.60595]
[1778135107506,51.23,80993.63,0.0,-0.9967,0.0,0.60706]
[1778135115561,51.23,80993.75,0.0,-0.9967,0.0,0.60713]
[1778135120598,51.23,80989.34,0.0,-0.99672,0.0,0.60477]
[1778135123618,51.23,80979.74,0.0,-0.99675,0.0,0.59966]
[1778135124625,51.23,80978.86,0.0,-0.99675,0.0,0.59919]
[1778135128654,51.23,80973.07,0.0,-0.99677,0.0,0.59613]
[1778135133688,51.23,80973.38,0.0,-0.99677,0.0,0.59544]
[1778135139162,51.23,80974.95,0.0,-0.99677,0.0,0.59627]
[1778135147788,51.23,80975.58,0.0,-0.99676,0.0,0.5966]
[1778135152823,51.23,80975.66,0.0,-0.99676,0.0,0.59664]
[1778135156852,51.23,80982.33,0.0,-0.99674,0.0,0.60017]
[1778135157858,51.23,80987.6,0.0,-0.99673,0.0,0.60298]
[1778135162894,51.23,80986.36,0.0,-0.99673,0.0,0.60232]
[1778135169371,51.23,80984.57,0.0,-0.99674,0.0,0.60136]
[1778135174980,51.23,80990.94,0.0,-0.99672,0.0,0.60476]
[1778135180021,51.23,80994.86,0.0,-0.9967,0.0,0.60686]
[1778135185054,51.23,80993.52,0.0,-0.99671,0.0,0.60614]
[1778135193109,51.23,80993.35,0.0,-0.99671,0.0,0.60518]
[1778135198144,51.23,80994.97,0.0,-0.99671,0.0,0.60605]
[1778135203180,51.23,80992.82,0.0,-0.99671,0.0,0.6049]
[1778135208214,51.23,80994.01,0.0,-0.99671,0.0,0.60554]
[1778135213249,51.23,80999.6,0.0,-0.99669,0.0,0.60853]
[1778135219722,51.23,80998.46,0.0,-0.9967,0.0,0.60792]
[1778135225334,51.23,80997.62,0.0,-0.9967,0.0,0.60747]
[1778135231376,51.23,80997.05,0.0,-0.9967,0.0,0.60716]
[1778135236412,51.23,80995.91,0.0,-0.9967,0.0,0.60655]
[1778135241446,51.23,80995.0,0.0,-0.99671,0.0,0.60607]
[1778135246481,51.23,80994.55,0.0,-0.99671,0.0,0.60582]
[1778135251516,51.23,80993.49,0.0,-0.99672,0.0,0.60439]
[1778135257558,51.23,80997.45,0.0,-0.9967,0.0,0.60651]
[1778135262593,51.23,80993.44,0.0,-0.99672,0.0,0.60437]
[1778135267628,51.23,80993.13,0.0,-0.99672,0.0,0.6042]
[1778135273670,51.23,80993.62,0.0,-0.99672,0.0,0.60446]
[1778135274677,51.23,81003.9,0.0,-0.99668,0.0,0.60998]
[1778135275684,51.23,81006.72,0.0,-0.99667,0.0,0.61149]
[1778135280719,51.23,81004.29,0.0,-0.99668,0.0,0.61018]
[1778135288775,51.23,80999.95,0.0,-0.9967,0.0,0.60785]
[1778135294817,51.23,81000.39,0.0,-0.99669,0.0,0.60809]
[1778135300283,51.23,81000.48,0.0,-0.99669,0.0,0.60814]
[1778135305894,51.23,81001.82,0.0,-0.99669,0.0,0.60886]
[1778135312942,51.23,81000.93,0.0,-0.9967,0.0,0.60751]
[1778135317978,51.23,81001.62,0.0,-0.9967,0.0,0.60788]
[1778135323013,51.23,80997.97,0.0,-0.99671,0.0,0.60592]
[1778135328048,51.23,81003.51,0.0,-0.99669,0.0,0.6089]
[1778135331069,51.23,81007.79,0.0,-0.99668,0.0,0.6112]
[1778135339127,51.23,81008.05,0.0,-0.99667,0.0,0.61134]
[1778135344160,51.23,81011.21,0.0,-0.99666,0.0,0.61305]
[1778135349196,51.23,81015.41,0.0,-0.99665,0.0,0.61532]
[1778135354230,51.23,81021.61,0.0,-0.99663,0.0,0.61869]
[1778135359265,51.23,81021.59,0.0,-0.99663,0.0,0.61868]
[1778135364301,51.23,81018.88,0.0,-0.99664,0.0,0.61721]
[1778135370773,51.23,81021.97,0.0,-0.99663,0.0,0.61889]
[1778135379406,51.23,81020.76,0.0,-0.99664,0.0,0.61735]
[1778135385447,51.23,81020.98,0.0,-0.99664,0.0,0.61747]
[1778135390913,51.23,81021.04,0.0,-0.99664,0.0,0.6175]
[1778135396525,51.23,81020.36,0.0,-0.99664,0.0,0.61713]
[1778135399546,51.23,81028.79,0.0,-0.99661,0.0,0.62173]
[1778135404668,51.23,81032.53,0.0,-0.9966,0.0,0.62378]
[1778135410710,51.23,81034.19,0.0,-0.99659,0.0,0.62469]
[1778135415745,51.23,81035.69,0.0,-0.99659,0.0,0.62552]
[1778135421787,51.23,81038.81,0.0,-0.99658,0.0,0.62723]
[1778135426835,51.23,81037.18,0.0,-0.99658,0.0,0.62634]
[1778135431870,51.23,81037.1,0.0,-0.99659,0.0,0.6254]
[1778135436905,51.23,81039.18,0.0,-0.99658,0.0,0.62655]
[1778135441941,51.23,81041.92,0.0,-0.99657,0.0,0.62806]
[1778135446975,51.23,81042.19,0.0,-0.99657,0.0,0.62821]
[1778135453019,51.23,81041.01,0.0,-0.99658,0.0,0.62756]
[1778135458054,51.23,81043.86,0.0,-0.99657,0.0,0.62913]
[1778135460068,51.23,81045.95,0.0,-0.99656,0.0,0.63029]
[1778135465103,51.23,81045.29,0.0,-0.99656,0.0,0.62992]
[1778135471476,51.23,81046.09,0.0,-0.99656,0.0,0.63037]
[1778135477187,51.23,81044.55,0.0,-0.99656,0.0,0.62951]
[1778135482223,51.23,81044.94,0.0,-0.99656,0.0,0.62973]
[1778135487257,51.23,81045.7,0.0,-0.99656,0.0,0.63015]
[1778135492297,51.23,81045.48,0.0,-0.99657,0.0,0.62914]
[1778135494309,51.23,81055.31,0.0,-0.99653,0.0,0.63459]
[1778135495316,51.23,81060.76,0.0,-0.99652,0.0,0.63763]
[1778135498338,51.23,81065.83,0.0,-0.9965,0.0,0.64047]
[1778135503377,51.23,81064.36,0.0,-0.9965,0.0,0.63965]
[1778135506396,51.23,81072.64,0.0,-0.99648,0.0,0.64431]
[1778135511759,51.23,81075.52,0.0,-0.99647,0.0,0.64593]
[1778135515457,51.23,81085.42,0.0,-0.99643,0.0,0.65155]
[1778135516465,51.23,81096.75,0.0,-0.99639,0.0,0.65803]
[1778135517472,51.23,81104.28,0.0,-0.99637,0.0,0.66237]
[1778135519486,51.23,81111.06,0.0,-0.99634,0.0,0.6663]
[1778135521830,51.23,81121.32,0.0,-0.99631,0.0,0.67228]
[1778135522506,51.23,81121.32,0.0,-0.99631,0.0,0.67228]
[1778135523566,51.23,81127.17,0.0,-0.99629,0.0,0.67571]
[1778135524522,51.23,81137.01,0.0,-0.99625,0.0,0.68151]
[1778135525529,51.23,81147.23,0.0,-0.99621,0.0,0.68758]
[1778135526536,51.23,81154.99,0.0,-0.99619,0.0,0.69222]
[1778135529557,51.23,81147.61,0.0,-0.99621,0.0,0.68781]
[1778135534592,51.23,81142.27,0.0,-0.99623,0.0,0.68463]
[1778135539627,51.23,81136.22,0.0,-0.99625,0.0,0.68104]
[1778135544662,51.23,81136.6,0.0,-0.99625,0.0,0.68127]
[1778135549697,51.23,81135.87,0.0,-0.99626,0.0,0.68084]
[1778135554732,51.23,81137.67,0.0,-0.99625,0.0,0.68095]
[1778135559767,51.23,81131.5,0.0,-0.99628,0.0,0.67731]
[1778135564804,51.23,81137.05,0.0,-0.99626,0.0,0.68059]
[1778135569839,51.23,81136.01,0.0,-0.99626,0.0,0.67997]
[1778135574874,51.23,81130.0,0.0,-0.99628,0.0,0.67643]
[1778135577895,51.23,81123.94,0.0,-0.9963,0.0,0.67287]
[1778135581923,51.23,81128.83,0.0,-0.99629,0.0,0.67574]
[1778135586964,51.23,81130.42,0.0,-0.99628,0.0,0.67668]
[1778135591994,51.23,81129.8,0.0,-0.99628,0.0,0.67631]
[1778135599042,51.23,81130.22,0.0,-0.99628,0.0,0.67656]
[1778135604078,51.23,81126.7,0.0,-0.99629,0.0,0.67449]
[1778135609113,51.23,81133.07,0.0,-0.99627,0.0,0.67824]
[1778135611128,51.23,81139.29,0.0,-0.99625,0.0,0.68096]
[1778135616162,51.23,81140.43,0.0,-0.99625,0.0,0.68164]
[1778135621272,51.23,81143.33,0.0,-0.99624,0.0,0.68336]
[1778135622533,51.23,81202.6,0.0,-0.99602,0.0,0.7193]
[1778135624221,51.23,81208.77,0.0,-0.996,0.0,0.72314]
[1778135625228,51.23,81207.31,0.0,-0.996,0.0,0.72223]
[1778135628249,51.23,81201.67,0.0,-0.99602,0.0,0.71873]
[1778135633319,51.23,81203.12,0.0,-0.99602,0.0,0.71963]
[1778135634307,51.23,81209.99,0.0,-0.99599,0.0,0.7239]
[1778135635313,51.23,81227.81,0.0,-0.99592,0.0,0.73507]
[1778135636319,51.23,81235.09,0.0,-0.9959,0.0,0.73968]
[1778135637326,51.23,81227.35,0.0,-0.99593,0.0,0.73478]
[1778135638335,51.23,81224.84,0.0,-0.99594,0.0,0.7332]
[1778135642694,51.23,81217.95,0.0,-0.99596,0.0,0.72887]
[1778135648404,51.23,81211.51,0.0,-0.99599,0.0,0.72484]
[1778135650419,51.23,81202.45,0.0,-0.99602,0.0,0.71921]
[1778135651424,51.23,81199.48,0.0,-0.99603,0.0,0.71737]
[1778135655452,51.23,81208.83,0.0,-0.996,0.0,0.72317]
[1778135660488,51.23,81208.67,0.0,-0.996,0.0,0.72308]
[1778135665521,51.23,81207.34,0.0,-0.996,0.0,0.72225]
[1778135668543,51.23,81200.1,0.0,-0.99603,0.0,0.71776]
[1778135670588,51.23,81209.07,0.0,-0.996,0.0,0.72332]
[1778135671595,51.23,81218.51,0.0,-0.99597,0.0,0.72823]
[1778135672904,51.23,81232.47,0.0,-0.99591,0.0,0.73701]
[1778135676632,51.23,81235.67,0.0,-0.9959,0.0,0.73904]
[1778135681667,51.23,81233.07,0.0,-0.99591,0.0,0.73739]
[1778135683681,51.23,81238.66,0.0,-0.99589,0.0,0.74094]
[1778135685695,51.23,81250.45,0.0,-0.99584,0.0,0.74846]
[1778135690730,51.23,81249.82,0.0,-0.99584,0.0,0.74806]
[1778135693047,51.23,81240.11,0.0,-0.99588,0.0,0.74186]
[1778135698786,51.23,81239.79,0.0,-0.99588,0.0,0.74166]
[1778135699793,51.23,81247.94,0.0,-0.99585,0.0,0.74686]
[1778135701818,51.23,81259.72,0.0,-0.99581,0.0,0.75443]
[1778135703117,51.23,81277.76,0.0,-0.99573,0.0,0.76615]
[1778135703821,51.23,81278.3,0.0,-0.99573,0.0,0.7665]
[1778135704828,51.23,81269.35,0.0,-0.99577,0.0,0.76066]
[1778135707849,51.23,81267.42,0.0,-0.99578,0.0,0.75941]
[1778135708856,51.23,81273.38,0.0,-0.99575,0.0,0.76329]
[1778135713890,51.23,81278.34,0.0,-0.99573,0.0,0.76653]
[1778135718926,51.23,81279.1,0.0,-0.99573,0.0,0.76702]
[1778135719934,51.23,81272.55,0.0,-0.99575,0.0,0.76275]
[1778135720940,51.23,81277.8,0.0,-0.99573,0.0,0.76617]
[1778135723260,51.23,81270.34,0.0,-0.99576,0.0,0.76131]
[1778135724968,51.23,81266.57,0.0,-0.99578,0.0,0.75886]
[1778135726981,51.23,81285.74,0.0,-0.9957,0.0,0.77138]
[1778135728996,51.23,81291.78,0.0,-0.99568,0.0,0.77536]
[1778135730004,51.23,81304.9,0.0,-0.99562,0.0,0.78407]
[1778135732017,51.23,81314.13,0.0,-0.99559,0.0,0.78918]
[1778135734031,51.23,81319.01,0.0,-0.99557,0.0,0.79246]
[1778135739066,51.23,81319.85,0.0,-0.99557,0.0,0.79302]
[1778135743094,51.23,81307.65,0.0,-0.99562,0.0,0.78485]
[1778135747122,51.23,81312.17,0.0,-0.9956,0.0,0.78787]
[1778135749137,51.23,81304.07,0.0,-0.99563,0.0,0.78246]
[1778135750144,51.23,81298.97,0.0,-0.99565,0.0,0.77907]
[1778135751150,51.23,81296.09,0.0,-0.99567,0.0,0.77716]
[1778135753165,51.23,81294.98,0.0,-0.99567,0.0,0.77643]
[1778135756188,51.23,81282.95,0.0,-0.99572,0.0,0.76851]
[1778135757192,51.23,81282.95,0.0,-0.99572,0.0,0.76851]
[1778135758200,51.23,81276.53,0.0,-0.99574,0.0,0.76431]
[1778135759206,51.23,81273.36,0.0,-0.99576,0.0,0.76224]
[1778135762228,51.23,81272.13,0.0,-0.99576,0.0,0.76144]
[1778135764242,51.23,81277.81,0.0,-0.99574,0.0,0.76514]
[1778135766260,51.23,81285.56,0.0,-0.99571,0.0,0.77022]
[1778135767263,51.23,81287.88,0.0,-0.9957,0.0,0.77174]
[1778135772298,51.23,81285.11,0.0,-0.99571,0.0,0.76992]
[1778135776327,51.23,81281.57,0.0,-0.99572,0.0,0.7676]
[1778135781362,51.23,81278.47,0.0,-0.99574,0.0,0.76557]
[1778135786397,51.23,81287.95,0.0,-0.9957,0.0,0.77179]
[1778135787404,51.23,81293.16,0.0,-0.99568,0.0,0.77522]
[1778135788412,51.23,81293.04,0.0,-0.99568,0.0,0.77515]
[1778135792439,51.23,81287.81,0.0,-0.9957,0.0,0.77066]
[1778135796468,51.23,81306.65,0.0,-0.99563,0.0,0.78312]
[1778135797474,51.23,81313.03,0.0,-0.9956,0.0,0.78738]
[1778135798482,51.23,81313.46,0.0,-0.9956,0.0,0.78767]
[1778135802509,51.23,81315.33,0.0,-0.99559,0.0,0.78892]
[1778135807545,51.23,81327.13,0.0,-0.99554,0.0,0.79687]
[1778135808552,51.23,81342.95,0.0,-0.99548,0.0,0.80762]
[1778135809567,51.23,81349.97,0.0,-0.99545,0.0,0.81244]
[1778135810574,51.23,81345.11,0.0,-0.99547,0.0,0.8091]
[1778135811584,51.23,81343.01,0.0,-0.99548,0.0,0.80767]
[1778135816617,51.23,81342.24,0.0,-0.99548,0.0,0.80714]
[1778135818632,51.23,81347.37,0.0,-0.99546,0.0,0.81065]
[1778135823983,51.23,81343.98,0.0,-0.99547,0.0,0.80833]
[1778135829724,51.23,81331.46,0.0,-0.99553,0.0,0.7998]
[1778135831724,51.23,81320.8,0.0,-0.99557,0.0,0.7926]
[1778135834066,51.23,81312.5,0.0,-0.9956,0.0,0.78703]
[1778135834744,51.23,81311.93,0.0,-0.99561,0.0,0.78665]
[1778135835750,51.23,81304.03,0.0,-0.99564,0.0,0.78138]
[1778135836757,51.23,81293.19,0.0,-0.99568,0.0,0.7742]
[1778135838771,51.23,81285.93,0.0,-0.99571,0.0,0.76942]
[1778135842799,51.23,81292.8,0.0,-0.99568,0.0,0.77394]
[1778135846828,51.23,81288.74,0.0,-0.9957,0.0,0.77127]
[1778135851863,51.23,81286.97,0.0,-0.99571,0.0,0.76906]
[1778135856897,51.23,81295.15,0.0,-0.99568,0.0,0.77445]
[1778135861932,51.23,81291.48,0.0,-0.9957,0.0,0.77203]
[1778135866967,51.23,81288.88,0.0,-0.99571,0.0,0.77032]
[1778135868983,51.23,81280.88,0.0,-0.99574,0.0,0.76508]
[1778135874345,51.23,81278.96,0.0,-0.99575,0.0,0.76382]
[1778135880059,51.23,81280.35,0.0,-0.99574,0.0,0.76473]
[1778135884416,51.23,81296.47,0.0,-0.99568,0.0,0.77532]
[1778135885094,51.23,81296.47,0.0,-0.99568,0.0,0.77532]
[1778135887108,51.23,81313.33,0.0,-0.99561,0.0,0.78653]
[1778135891136,51.23,81308.11,0.0,-0.99563,0.0,0.78304]
[1778135896171,51.23,81306.27,0.0,-0.99564,0.0,0.78182]
[1778135901207,51.23,81303.51,0.0,-0.99565,0.0,0.77998]
[1778135906242,51.23,81303.39,0.0,-0.99565,0.0,0.7799]
[1778135914299,51.23,81301.83,0.0,-0.99566,0.0,0.77782]
[1778135919334,51.23,81299.97,0.0,-0.99567,0.0,0.77659]
[1778135924368,51.23,81297.7,0.0,-0.99568,0.0,0.77509]
[1778135929403,51.23,81294.53,0.0,-0.99569,0.0,0.77299]
[1778135934439,51.23,81293.84,0.0,-0.99569,0.0,0.77254]
[1778135939473,51.23,81294.14,0.0,-0.99569,0.0,0.77274]
[1778135944507,51.23,81293.99,0.0,-0.99569,0.0,0.77264]
[1778135949543,51.23,81295.71,0.0,-0.99568,0.0,0.77377]
[1778135954907,51.23,81293.01,0.0,-0.99569,0.0,0.77199]
[1778135960620,51.23,81291.88,0.0,-0.9957,0.0,0.77125]
[1778135962640,51.23,81285.74,0.0,-0.99572,0.0,0.76722]
[1778135963641,51.23,81281.86,0.0,-0.99574,0.0,0.76468]
[1778135966662,51.23,81287.07,0.0,-0.99572,0.0,0.76809]
[1778135971698,51.23,81301.23,0.0,-0.99567,0.0,0.77637]
[1778135972705,51.23,81300.82,0.0,-0.99567,0.0,0.7761]
[1778135977739,51.23,81296.25,0.0,-0.99569,0.0,0.77308]
[1778135982774,51.23,81295.56,0.0,-0.99569,0.0,0.77263]
[1778135987809,51.23,81289.15,0.0,-0.99572,0.0,0.76841]
[1778135992844,51.23,81284.97,0.0,-0.99573,0.0,0.76568]
[1778135993851,51.23,81272.39,0.0,-0.99578,0.0,0.75749]
[1778135996872,51.23,81279.38,0.0,-0.99576,0.0,0.76203]
[1778135998886,51.23,81275.1,0.0,-0.99577,0.0,0.75925]
[1778136000900,51.23,81280.23,0.0,-0.99575,0.0,0.76258]
[1778136002915,51.23,81286.57,0.0,-0.99573,0.0,0.76672]
[1778136006943,51.23,81292.06,0.0,-0.9957,0.0,0.77033]
[1778136007950,51.23,81299.9,0.0,-0.99567,0.0,0.77549]
[1778136012988,51.23,81300.0,0.0,-0.99567,0.0,0.77556]
[1778136018023,51.23,81296.75,0.0,-0.99569,0.0,0.77341]
[1778136023058,51.23,81308.22,0.0,-0.99564,0.0,0.78101]
[1778136026080,51.23,81312.23,0.0,-0.99562,0.0,0.78368]
[1778136031114,51.23,81311.64,0.0,-0.99563,0.0,0.78223]
[1778136034135,51.23,81319.22,0.0,-0.9956,0.0,0.78729]
[1778136038163,51.23,81324.44,0.0,-0.99558,0.0,0.79079]
[1778136039170,51.23,81330.79,0.0,-0.99555,0.0,0.79507]
[1778136044205,51.23,81334.02,0.0,-0.99554,0.0,0.79725]
[1778136050247,51.23,81332.96,0.0,-0.99554,0.0,0.79654]
[1778136055623,51.23,81335.55,0.0,-0.99553,0.0,0.79829]
[1778136061327,51.23,81337.29,0.0,-0.99552,0.0,0.79947]
[1778136066362,51.23,81336.19,0.0,-0.99553,0.0,0.79872]
[1778136071398,51.23,81328.82,0.0,-0.99556,0.0,0.79374]
[1778136076433,51.23,81330.05,0.0,-0.99555,0.0,0.79457]
[1778136081468,51.23,81332.48,0.0,-0.99554,0.0,0.79621]
[1778136088517,51.23,81334.81,0.0,-0.99553,0.0,0.79779]
[1778136094560,51.23,81336.4,0.0,-0.99553,0.0,0.7978]
[1778136099594,51.23,81336.54,0.0,-0.99553,0.0,0.79789]
[1778136104629,51.23,81337.22,0.0,-0.99553,0.0,0.79835]
[1778136109664,51.23,81337.51,0.0,-0.99553,0.0,0.79855]
[1778136114700,51.23,81338.71,0.0,-0.99552,0.0,0.79936]
[1778136119734,51.23,81341.21,0.0,-0.99551,0.0,0.80106]
[1778136124776,51.23,81337.08,0.0,-0.99553,0.0,0.79826]
[1778136129814,51.23,81331.22,0.0,-0.99556,0.0,0.79429]
[1778136131824,51.23,81325.81,0.0,-0.99558,0.0,0.79065]
[1778136136861,51.23,81322.52,0.0,-0.99559,0.0,0.78844]
[1778136139881,51.23,81316.98,0.0,-0.99561,0.0,0.78474]
[1778136140889,51.23,81309.99,0.0,-0.99564,0.0,0.78008]
[1778136144919,51.23,81313.89,0.0,-0.99563,0.0,0.78267]
[1778136146255,51.23,81321.72,0.0,-0.99559,0.0,0.78791]
[1778136150958,51.23,81328.32,0.0,-0.99557,0.0,0.79234]
[1778136156324,51.23,81329.34,0.0,-0.99557,0.0,0.79196]
[1778136163042,51.23,81325.52,0.0,-0.99558,0.0,0.78939]
[1778136168077,51.23,81325.89,0.0,-0.99558,0.0,0.78964]
[1778136173112,51.23,81325.21,0.0,-0.99559,0.0,0.78919]
[1778136178148,51.23,81320.06,0.0,-0.99561,0.0,0.78574]
[1778136183182,51.23,81322.23,0.0,-0.9956,0.0,0.78719]
[1778136185196,51.23,81315.96,0.0,-0.99562,0.0,0.783]
[1778136186539,51.23,81308.58,0.0,-0.99565,0.0,0.77809]
[1778136191241,51.23,81303.46,0.0,-0.99568,0.0,0.7747]
[1778136193254,51.23,81297.07,0.0,-0.9957,0.0,0.77049]
[1778136194261,51.23,81302.48,0.0,-0.99568,0.0,0.77406]
[1778136199301,51.23,81303.15,0.0,-0.99568,0.0,0.7745]
[1778136202321,51.23,81310.88,0.0,-0.99565,0.0,0.77962]
[1778136205341,51.23,81318.45,0.0,-0.99561,0.0,0.78466]
[1778136206679,51.23,81323.51,0.0,-0.99559,0.0,0.78805]
[1778136212390,51.23,81318.42,0.0,-0.99562,0.0,0.78358]
[1778136216751,51.23,81334.73,0.0,-0.99555,0.0,0.79453]
[1778136217425,51.23,81334.73,0.0,-0.99555,0.0,0.79453]
[1778136218432,51.23,81341.72,0.0,-0.99552,0.0,0.79926]
[1778136223467,51.23,81343.57,0.0,-0.99552,0.0,0.80051]
[1778136228502,51.23,81344.31,0.0,-0.99551,0.0,0.80102]
[1778136233537,51.23,81343.68,0.0,-0.99551,0.0,0.80059]
[1778136235551,51.23,81349.21,0.0,-0.99549,0.0,0.80435]
[1778136238577,51.23,81367.21,0.0,-0.99542,0.0,0.81671]
[1778136243607,51.23,81368.52,0.0,-0.99541,0.0,0.81761]
[1778136248643,51.23,81370.77,0.0,-0.9954,0.0,0.81917]
[1778136253677,51.23,81365.4,0.0,-0.99542,0.0,0.81546]
[1778136258712,51.23,81360.61,0.0,-0.99544,0.0,0.81216]
[1778136261733,51.23,81354.94,0.0,-0.99547,0.0,0.80827]
[1778136267775,51.23,81356.27,0.0,-0.99546,0.0,0.80918]
[1778136272810,51.23,81354.93,0.0,-0.99547,0.0,0.80718]
[1778136277846,51.23,81351.19,0.0,-0.99549,0.0,0.80463]
[1778136282881,51.23,81350.72,0.0,-0.99549,0.0,0.80431]
[1778136287916,51.23,81349.87,0.0,-0.99549,0.0,0.80373]
[1778136292950,51.23,81347.37,0.0,-0.99551,0.0,0.80202]
[1778136297320,51.23,81361.22,0.0,-0.99545,0.0,0.81149]
[1778136303022,51.23,81368.0,0.0,-0.99542,0.0,0.81616]
[1778136305037,51.23,81368.85,0.0,-0.99541,0.0,0.81675]
[1778136310071,51.23,81370.04,0.0,-0.99541,0.0,0.81757]
[1778136315106,51.23,81368.0,0.0,-0.99542,0.0,0.81616]
[1778136320141,51.23,81368.16,0.0,-0.99542,0.0,0.81628]
[1778136325179,51.23,81366.47,0.0,-0.99542,0.0,0.81511]
[1778136330214,51.23,81368.23,0.0,-0.99542,0.0,0.81632]
[1778136335249,51.23,81367.92,0.0,-0.99542,0.0,0.81502]
[1778136340285,51.23,81364.75,0.0,-0.99544,0.0,0.81284]
[1778136345321,51.23,81359.81,0.0,-0.99546,0.0,0.80944]
[1778136347681,51.23,81349.11,0.0,-0.9955,0.0,0.80213]
[1778136348342,51.23,81349.11,0.0,-0.9955,0.0,0.80213]
[1778136351363,51.23,81347.02,0.0,-0.99551,0.0,0.80071]
[1778136356401,51.23,81334.99,0.0,-0.99556,0.0,0.79257]
[1778136357750,51.23,81328.63,0.0,-0.99559,0.0,0.78829]
[1778136363447,51.23,81331.52,0.0,-0.99558,0.0,0.79023]
[1778136368482,51.23,81331.69,0.0,-0.99558,0.0,0.79035]
[1778136373517,51.23,81323.72,0.0,-0.99561,0.0,0.78501]
[1778136377902,51.23,81318.67,0.0,-0.99563,0.0,0.78164]
[1778136381573,51.23,81309.23,0.0,-0.99567,0.0,0.77537]
[1778136386608,51.23,81311.79,0.0,-0.99566,0.0,0.77707]
[1778136387972,51.23,81316.85,0.0,-0.99564,0.0,0.78043]
[1778136393658,51.23,81314.67,0.0,-0.99565,0.0,0.77793]
[1778136397685,51.23,81320.37,0.0,-0.99563,0.0,0.78172]
[1778136403727,51.23,81323.73,0.0,-0.99562,0.0,0.78396]
[1778136408762,51.23,81326.66,0.0,-0.9956,0.0,0.78591]
[1778136413797,51.23,81325.68,0.0,-0.99561,0.0,0.78526]
[1778136418832,51.23,81332.62,0.0,-0.99558,0.0,0.78991]
[1778136419839,51.23,81331.61,0.0,-0.99558,0.0,0.78923]
[1778136424874,51.23,81331.06,0.0,-0.99559,0.0,0.78886]
[1778136429909,51.23,81328.36,0.0,-0.9956,0.0,0.78705]
[1778136434944,51.23,81332.91,0.0,-0.99558,0.0,0.79011]
[1778136439979,51.23,81333.47,0.0,-0.99558,0.0,0.79048]
[1778136441994,51.23,81329.8,0.0,-0.99559,0.0,0.78802]
[1778136444009,51.23,81323.07,0.0,-0.99562,0.0,0.78352]
[1778136446022,51.23,81318.08,0.0,-0.99564,0.0,0.78019]
[1778136448038,51.23,81315.91,0.0,-0.99565,0.0,0.77875]
[1778136453073,51.23,81315.71,0.0,-0.99565,0.0,0.77756]
[1778136454080,51.23,81321.44,0.0,-0.99563,0.0,0.78137]
[1778136455088,51.23,81324.68,0.0,-0.99562,0.0,0.78353]
[1778136460122,51.23,81324.9,0.0,-0.99562,0.0,0.78368]
[1778136466164,51.23,81324.42,0.0,-0.99562,0.0,0.78336]
[1778136470192,51.23,81319.13,0.0,-0.99564,0.0,0.77984]
[1778136475227,51.23,81321.36,0.0,-0.99563,0.0,0.78132]
[1778136480262,51.23,81321.92,0.0,-0.99563,0.0,0.78169]
[1778136485297,51.23,81323.0,0.0,-0.99562,0.0,0.78241]
[1778136491339,51.23,81325.72,0.0,-0.99561,0.0,0.78423]
[1778136497381,51.23,81327.83,0.0,-0.9956,0.0,0.78564]
[1778136502416,51.23,81331.03,0.0,-0.99559,0.0,0.78778]
[1778136508814,51.23,81332.22,0.0,-0.99559,0.0,0.78858]
[1778136511479,51.23,81327.17,0.0,-0.99561,0.0,0.78414]
[1778136512486,51.23,81321.86,0.0,-0.99563,0.0,0.7806]
[1778136518888,51.23,81315.33,0.0,-0.99566,0.0,0.77626]
[1778136521555,51.23,81305.56,0.0,-0.9957,0.0,0.76981]
[1778136522560,51.23,81303.25,0.0,-0.99571,0.0,0.7683]
[1778136524573,51.23,81310.32,0.0,-0.99568,0.0,0.77295]
[1778136529616,51.23,81304.92,0.0,-0.9957,0.0,0.76939]
[1778136534644,51.23,81303.55,0.0,-0.99571,0.0,0.76849]
[1778136539679,51.23,81304.93,0.0,-0.9957,0.0,0.7694]
[1778136544714,51.23,81303.16,0.0,-0.99571,0.0,0.76824]
[1778136549750,51.23,81304.03,0.0,-0.99571,0.0,0.76881]
[1778136553778,51.23,81309.95,0.0,-0.99568,0.0,0.77271]
[1778136559171,51.23,81312.62,0.0,-0.99567,0.0,0.77447]
[1778136564855,51.23,81311.4,0.0,-0.99568,0.0,0.77366]
[1778136566869,51.23,81305.64,0.0,-0.9957,0.0,0.76987]
[1778136573918,51.23,81304.86,0.0,-0.99571,0.0,0.76831]
[1778136578953,51.23,81304.16,0.0,-0.99571,0.0,0.76785]
[1778136583988,51.23,81303.64,0.0,-0.99571,0.0,0.76751]
[1778136589024,51.23,81301.77,0.0,-0.99572,0.0,0.76628]
[1778136592045,51.23,81294.32,0.0,-0.99575,0.0,0.76142]
[1778136599094,51.23,81293.07,0.0,-0.99576,0.0,0.7606]
[1778136604129,51.23,81296.81,0.0,-0.99574,0.0,0.76304]
[1778136609164,51.23,81296.8,0.0,-0.99574,0.0,0.76303]
[1778136615206,51.23,81295.05,0.0,-0.99575,0.0,0.76189]
[1778136618228,51.23,81299.83,0.0,-0.99573,0.0,0.76501]
[1778136623264,51.23,81300.45,0.0,-0.99573,0.0,0.76542]
[1778136625276,51.23,81306.73,0.0,-0.9957,0.0,0.76954]
[1778136627291,51.23,81313.81,0.0,-0.99567,0.0,0.77421]
[1778136629305,51.23,81318.56,0.0,-0.99565,0.0,0.77735]
[1778136634339,51.23,81323.24,0.0,-0.99564,0.0,0.7794]
[1778136637360,51.23,81328.71,0.0,-0.99562,0.0,0.78305]
[1778136639734,51.23,81323.24,0.0,-0.99564,0.0,0.7794]
[1778136641388,51.23,81323.08,0.0,-0.99564,0.0,0.7793]
[1778136646424,51.23,81327.79,0.0,-0.99562,0.0,0.78243]
[1778136651458,51.23,81324.42,0.0,-0.99564,0.0,0.78019]
[1778136656493,51.23,81324.23,0.0,-0.99564,0.0,0.78006]
[1778136661529,51.23,81322.84,0.0,-0.99564,0.0,0.77914]
[1778136666562,51.23,81323.72,0.0,-0.99564,0.0,0.77972]
[1778136671599,51.23,81321.39,0.0,-0.99565,0.0,0.77818]
[1778136676634,51.23,81317.18,0.0,-0.99567,0.0,0.77538]
[1778136681670,51.23,81315.67,0.0,-0.99567,0.0,0.77439]
[1778136686704,51.23,81315.8,0.0,-0.99567,0.0,0.77447]
[1778136691741,51.23,81315.15,0.0,-0.99568,0.0,0.77299]
[1778136696773,51.23,81314.89,0.0,-0.99568,0.0,0.77282]
[1778136700158,51.23,81305.24,0.0,-0.99572,0.0,0.76647]
[1778136700801,51.23,81305.24,0.0,-0.99572,0.0,0.76647]
[1778136702817,51.23,81299.83,0.0,-0.99574,0.0,0.76294]
[1778136707876,51.23,81298.68,0.0,-0.99575,0.0,0.76218]
[1778136712911,51.23,81305.44,0.0,-0.99572,0.0,0.76661]
[1778136713918,51.23,81311.21,0.0,-0.9957,0.0,0.7704]
[1778136718953,51.23,81315.12,0.0,-0.99568,0.0,0.77297]
[1778136722981,51.23,81323.15,0.0,-0.99565,0.0,0.77829]
[1778136728016,51.23,81326.14,0.0,-0.99563,0.0,0.78028]
[1778136730368,51.23,81341.63,0.0,-0.99557,0.0,0.79064]
[1778136736078,51.23,81342.16,0.0,-0.99557,0.0,0.791]
[1778136737085,51.23,81348.64,0.0,-0.99554,0.0,0.79537]
[1778136738091,51.23,81355.74,0.0,-0.99551,0.0,0.80019]
[1778136741112,51.23,81360.82,0.0,-0.99549,0.0,0.80364]
[1778136746148,51.23,81360.58,0.0,-0.99549,0.0,0.80348]
[1778136751182,51.23,81363.07,0.0,-0.99549,0.0,0.8041]
[1778136756217,51.23,81360.04,0.0,-0.9955,0.0,0.80203]
[1778136761252,51.23,81360.57,0.0,-0.9955,0.0,0.8024]
[1778136767294,51.23,81363.58,0.0,-0.99548,0.0,0.80445]
[1778136776358,51.23,81362.72,0.0,-0.99549,0.0,0.80386]
[1778136781392,51.23,81365.07,0.0,-0.99548,0.0,0.80547]
[1778136786427,51.23,81368.38,0.0,-0.99546,0.0,0.80773]
[1778136791462,51.23,81366.47,0.0,-0.99547,0.0,0.80642]
[1778136796497,51.23,81367.58,0.0,-0.99547,0.0,0.80718]
[1778136801532,51.23,81367.64,0.0,-0.99547,0.0,0.80723]
[1778136806567,51.23,81367.84,0.0,-0.99547,0.0,0.80736]
[1778136811602,51.23,81365.48,0.0,-0.99548,0.0,0.80467]
[1778136816637,51.23,81366.84,0.0,-0.99548,0.0,0.8056]
[1778136828724,51.23,81367.32,0.0,-0.99547,0.0,0.80592]
[1778136833758,51.23,81370.46,0.0,-0.99546,0.0,0.80807]
[1778136837784,51.23,81373.93,0.0,-0.99545,0.0,0.81046]
[1778136842819,51.23,81374.71,0.0,-0.99544,0.0,0.81099]
[1778136847854,51.23,81371.07,0.0,-0.99546,0.0,0.80849]
[1778136854904,51.23,81366.25,0.0,-0.99548,0.0,0.80519]
[1778136859938,51.23,81363.49,0.0,-0.99549,0.0,0.80331]
[1778136864973,51.23,81362.87,0.0,-0.99549,0.0,0.80288]
[1778136870011,51.23,81365.87,0.0,-0.99548,0.0,0.80493]
[1778136875044,51.23,81368.93,0.0,-0.99547,0.0,0.80594]
[1778136880078,51.23,81371.72,0.0,-0.99546,0.0,0.80785]
[1778136883099,51.23,81366.61,0.0,-0.99548,0.0,0.80436]
[1778136888135,51.23,81370.89,0.0,-0.99547,0.0,0.80728]
[1778136893171,51.23,81378.66,0.0,-0.99543,0.0,0.81262]
[1778136894177,51.23,81379.8,0.0,-0.99543,0.0,0.81341]
[1778136898205,51.23,81387.36,0.0,-0.99539,0.0,0.81863]
[1778136902234,51.23,81392.06,0.0,-0.99537,0.0,0.8219]
[1778136905253,51.23,81397.7,0.0,-0.99535,0.0,0.82583]
[1778136908275,51.23,81404.4,0.0,-0.99532,0.0,0.83052]
[1778136913310,51.23,81409.25,0.0,-0.9953,0.0,0.83393]
[1778136918345,51.23,81416.08,0.0,-0.99527,0.0,0.83875]
[1778136923380,51.23,81417.91,0.0,-0.99526,0.0,0.84004]
[1778136928415,51.23,81408.95,0.0,-0.9953,0.0,0.83371]
[1778136929421,51.23,81404.07,0.0,-0.99532,0.0,0.83029]
[1778136932443,51.23,81402.65,0.0,-0.99533,0.0,0.82818]
[1778136937478,51.23,81400.04,0.0,-0.99535,0.0,0.82636]
[1778136942513,51.23,81397.16,0.0,-0.99536,0.0,0.82435]
[1778136945533,51.23,81389.33,0.0,-0.99539,0.0,0.8189]
[1778136950569,51.23,81390.32,0.0,-0.99539,0.0,0.81959]
[1778136956611,51.23,81389.54,0.0,-0.99539,0.0,0.81905]
[1778136959633,51.23,81401.41,0.0,-0.99534,0.0,0.82732]
[1778136960641,51.23,81412.53,0.0,-0.99529,0.0,0.83513]
[1778136961646,51.23,81410.66,0.0,-0.9953,0.0,0.83381]
[1778136966681,51.23,81413.35,0.0,-0.99529,0.0,0.8357]
[1778136972061,51.23,81415.08,0.0,-0.99528,0.0,0.83692]
[1778136977760,51.23,81417.36,0.0,-0.99527,0.0,0.83854]
[1778136982795,51.23,81415.16,0.0,-0.99528,0.0,0.83698]
[1778136987829,51.23,81415.49,0.0,-0.99528,0.0,0.83721]
[1778136992200,51.23,81421.8,0.0,-0.99526,0.0,0.84056]
[1778136995888,51.23,81416.44,0.0,-0.99528,0.0,0.83677]
[1778137000920,51.23,81414.18,0.0,-0.99529,0.0,0.83518]
[1778137005954,51.23,81414.94,0.0,-0.99529,0.0,0.83571]
[1778137010992,51.23,81415.97,0.0,-0.99528,0.0,0.83644]
[1778137012340,51.23,81407.03,0.0,-0.99532,0.0,0.83015]
[1778137013005,51.23,81407.03,0.0,-0.99532,0.0,0.83015]
[1778137018039,51.23,81408.08,0.0,-0.99532,0.0,0.83088]
[1778137021060,51.23,81413.81,0.0,-0.99529,0.0,0.83492]
[1778137026094,51.23,81411.67,0.0,-0.9953,0.0,0.83341]
[1778137028109,51.23,81416.63,0.0,-0.99528,0.0,0.83691]
[1778137033144,51.23,81417.38,0.0,-0.99528,0.0,0.83744]
[1778137038179,51.23,81421.15,0.0,-0.99526,0.0,0.8401]
[1778137043214,51.23,81422.43,0.0,-0.99525,0.0,0.84101]
[1778137045228,51.23,81427.34,0.0,-0.99523,0.0,0.8445]
[1778137050265,51.23,81424.09,0.0,-0.99525,0.0,0.84219]
[1778137051274,51.23,81418.05,0.0,-0.99528,0.0,0.83679]
[1778137056307,51.23,81416.32,0.0,-0.99529,0.0,0.83557]
[1778137061342,51.23,81416.06,0.0,-0.99529,0.0,0.83539]
[1778137066378,51.23,81415.66,0.0,-0.99529,0.0,0.83511]
[1778137071413,51.23,81416.4,0.0,-0.99529,0.0,0.83563]
[1778137075442,51.23,81411.54,0.0,-0.99531,0.0,0.83221]
[1778137080475,51.23,81408.22,0.0,-0.99532,0.0,0.82987]
[1778137085510,51.23,81410.94,0.0,-0.99531,0.0,0.83178]
[1778137090545,51.23,81411.5,0.0,-0.99531,0.0,0.83218]
[1778137095580,51.23,81414.36,0.0,-0.9953,0.0,0.83419]
[1778137100616,51.23,81415.13,0.0,-0.99529,0.0,0.83473]
[1778137105651,51.23,81415.91,0.0,-0.99529,0.0,0.83528]
[1778137110686,51.23,81415.78,0.0,-0.99529,0.0,0.83519]
[1778137111696,51.23,81421.05,0.0,-0.99527,0.0,0.8378]
[1778137112700,51.23,81421.17,0.0,-0.99527,0.0,0.83788]
[1778137117736,51.23,81423.14,0.0,-0.99526,0.0,0.83928]
[1778137122770,51.23,81423.73,0.0,-0.99526,0.0,0.8397]
[1778137127805,51.23,81417.69,0.0,-0.99529,0.0,0.83543]
[1778137133847,51.23,81417.42,0.0,-0.99529,0.0,0.83524]
[1778137138883,51.23,81417.38,0.0,-0.99529,0.0,0.83521]
[1778137145932,51.23,81419.68,0.0,-0.99528,0.0,0.83683]
[1778137147946,51.23,81424.69,0.0,-0.99526,0.0,0.84038]
[1778137148953,51.23,81425.64,0.0,-0.99525,0.0,0.84105]
[1778137153992,51.23,81422.73,0.0,-0.99526,0.0,0.83899]
[1778137159024,51.23,81422.14,0.0,-0.99527,0.0,0.83857]
[1778137164059,51.23,81419.15,0.0,-0.99528,0.0,0.83646]
[1778137169094,51.23,81419.69,0.0,-0.99528,0.0,0.83684]
[1778137174131,51.23,81419.54,0.0,-0.99529,0.0,0.83562]
[1778137179169,51.23,81422.93,0.0,-0.99527,0.0,0.83801]
[1778137180178,51.23,81437.23,0.0,-0.99521,0.0,0.84818]
[1778137181186,51.23,81438.32,0.0,-0.9952,0.0,0.84896]
[1778137186220,51.23,81434.98,0.0,-0.99522,0.0,0.84657]
[1778137191255,51.23,81429.12,0.0,-0.99524,0.0,0.8424]
[1778137195285,51.23,81426.64,0.0,-0.99525,0.0,0.84064]
[1778137196291,51.23,81430.18,0.0,-0.99524,0.0,0.84315]
[1778137198305,51.23,81436.89,0.0,-0.99521,0.0,0.84794]
[1778137203690,51.23,81436.71,0.0,-0.99521,0.0,0.84781]
[1778137206360,51.23,81425.46,0.0,-0.99526,0.0,0.8398]
[1778137212403,51.23,81423.77,0.0,-0.99527,0.0,0.83861]
[1778137213759,51.23,81417.7,0.0,-0.99529,0.0,0.83432]
[1778137219454,51.23,81417.53,0.0,-0.99529,0.0,0.8342]
[1778137223829,51.23,81419.57,0.0,-0.99528,0.0,0.83564]
[1778137226504,51.23,81433.72,0.0,-0.99522,0.0,0.84568]
[1778137231541,51.23,81437.78,0.0,-0.99521,0.0,0.84745]
[1778137233900,51.23,81444.5,0.0,-0.99518,0.0,0.85226]
[1778137234560,51.23,81444.5,0.0,-0.99518,0.0,0.85226]
[1778137238588,51.23,81438.91,0.0,-0.99521,0.0,0.84825]
[1778137243623,51.23,81436.59,0.0,-0.99522,0.0,0.8466]
[1778137248658,51.23,81435.4,0.0,-0.99522,0.0,0.84575]
[1778137253694,51.23,81435.8,0.0,-0.99522,0.0,0.84603]
[1778137258728,51.23,81439.89,0.0,-0.9952,0.0,0.84895]
[1778137262756,51.23,81444.8,0.0,-0.99518,0.0,0.85247]
[1778137267794,51.23,81445.92,0.0,-0.99517,0.0,0.85328]
[1778137272829,51.23,81445.1,0.0,-0.99518,0.0,0.85269]
[1778137277865,51.23,81445.65,0.0,-0.99518,0.0,0.85308]
[1778137281893,51.23,81439.33,0.0,-0.9952,0.0,0.84855]
[1778137282901,51.23,81422.83,0.0,-0.99528,0.0,0.83683]
[1778137283907,51.23,81424.18,0.0,-0.99527,0.0,0.83778]
[1778137288942,51.23,81425.69,0.0,-0.99526,0.0,0.83885]
[1778137293977,51.23,81427.9,0.0,-0.99526,0.0,0.8393]
[1778137299014,51.23,81425.06,0.0,-0.99527,0.0,0.83729]
[1778137301027,51.23,81419.79,0.0,-0.9953,0.0,0.83357]
[1778137304045,51.23,81413.82,0.0,-0.99532,0.0,0.82937]
[1778137305058,51.23,81413.61,0.0,-0.99532,0.0,0.82922]
[1778137310091,51.23,81415.72,0.0,-0.99531,0.0,0.8307]
[1778137315125,51.23,81416.16,0.0,-0.99531,0.0,0.83101]
[1778137316488,51.23,81410.79,0.0,-0.99534,0.0,0.82725]
[1778137319153,51.23,81407.88,0.0,-0.99535,0.0,0.82521]
[1778137324188,51.23,81407.12,0.0,-0.99535,0.0,0.82468]
[1778137329223,51.23,81409.67,0.0,-0.99534,0.0,0.82646]
[1778137335265,51.23,81409.25,0.0,-0.99534,0.0,0.82617]
[1778137340303,51.23,81410.57,0.0,-0.99534,0.0,0.82709]
[1778137345337,51.23,81411.71,0.0,-0.99533,0.0,0.82789]
[1778137350372,51.23,81412.09,0.0,-0.99533,0.0,0.82816]
[1778137353393,51.23,81419.22,0.0,-0.9953,0.0,0.83205]
[1778137358428,51.23,81420.49,0.0,-0.9953,0.0,0.83295]
[1778137360442,51.23,81426.83,0.0,-0.99527,0.0,0.83742]
[1778137365477,51.23,81425.63,0.0,-0.99528,0.0,0.83657]
[1778137370512,51.23,81424.55,0.0,-0.99528,0.0,0.83581]
[1778137375548,51.23,81422.42,0.0,-0.99529,0.0,0.83431]
[1778137378568,51.23,81417.19,0.0,-0.99531,0.0,0.83063]
[1778137380582,51.23,81411.41,0.0,-0.99534,0.0,0.82658]
[1778137386981,51.23,81410.64,0.0,-0.99534,0.0,0.82604]
[1778137392667,51.23,81406.79,0.0,-0.99536,0.0,0.82335]
[1778137397703,51.23,81402.86,0.0,-0.99538,0.0,0.82061]
[1778137402739,51.23,81400.6,0.0,-0.99539,0.0,0.81904]
[1778137407775,51.23,81400.61,0.0,-0.99539,0.0,0.81905]
[1778137412809,51.23,81396.43,0.0,-0.99541,0.0,0.81506]
[1778137417844,51.23,81392.58,0.0,-0.99543,0.0,0.8124]
[1778137422879,51.23,81398.36,0.0,-0.9954,0.0,0.81639]
[1778137427914,51.23,81402.13,0.0,-0.99539,0.0,0.81901]
[1778137432949,51.23,81401.1,0.0,-0.99539,0.0,0.81829]
[1778137438992,51.23,81398.72,0.0,-0.9954,0.0,0.81664]
[1778137444028,51.23,81398.34,0.0,-0.9954,0.0,0.81638]
[1778137449064,51.23,81397.69,0.0,-0.9954,0.0,0.81593]
[1778137454098,51.23,81397.35,0.0,-0.99541,0.0,0.81569]
[1778137464169,51.23,81397.53,0.0,-0.99541,0.0,0.81582]
[1778137469204,51.23,81395.03,0.0,-0.99542,0.0,0.81409]
[1778137475246,51.23,81395.28,0.0,-0.99542,0.0,0.81317]
[1778137479274,51.23,81387.97,0.0,-0.99545,0.0,0.80814]
[1778137484309,51.23,81388.44,0.0,-0.99545,0.0,0.80846]
[1778137490352,51.23,81390.1,0.0,-0.99544,0.0,0.8096]
[1778137494379,51.23,81392.81,0.0,-0.99543,0.0,0.81147]
[1778137496395,51.23,81404.08,0.0,-0.99538,0.0,0.81926]
[1778137497754,51.23,81410.79,0.0,-0.99535,0.0,0.82393]
[1778137501428,51.23,81419.55,0.0,-0.99532,0.0,0.83006]
[1778137502436,51.23,81423.76,0.0,-0.9953,0.0,0.83303]
[1778137504450,51.23,81424.77,0.0,-0.99529,0.0,0.83374]
[1778137509486,51.23,81424.57,0.0,-0.99529,0.0,0.8336]
[1778137514522,51.23,81423.33,0.0,-0.9953,0.0,0.83272]
[1778137515882,51.23,81429.47,0.0,-0.99527,0.0,0.83705]
[1778137516536,51.23,81429.16,0.0,-0.99527,0.0,0.83684]
[1778137519557,51.23,81434.31,0.0,-0.99525,0.0,0.84048]
[1778137524592,51.23,81431.88,0.0,-0.99526,0.0,0.83876]
[1778137528621,51.23,81423.77,0.0,-0.9953,0.0,0.83303]
[1778137529627,51.23,81418.46,0.0,-0.99532,0.0,0.8293]
[1778137530635,51.23,81412.63,0.0,-0.99535,0.0,0.82522]
[1778137532648,51.23,81421.75,0.0,-0.99531,0.0,0.8305]
[1778137537684,51.23,81421.84,0.0,-0.99531,0.0,0.83056]
[1778137542718,51.23,81423.97,0.0,-0.9953,0.0,0.83206]
[1778137546092,51.23,81413.92,0.0,-0.99535,0.0,0.82501]
[1778137551781,51.23,81419.65,0.0,-0.99532,0.0,0.82902]
[1778137556816,51.23,81419.15,0.0,-0.99532,0.0,0.82867]
[1778137561851,51.23,81419.41,0.0,-0.99532,0.0,0.82886]
[1778137566887,51.23,81422.84,0.0,-0.99531,0.0,0.83127]
[1778137571923,51.23,81420.75,0.0,-0.99532,0.0,0.8298]
[1778137576957,51.23,81421.03,0.0,-0.99532,0.0,0.82999]
[1778137581993,51.23,81421.66,0.0,-0.99531,0.0,0.83044]
[1778137587029,51.23,81421.35,0.0,-0.99531,0.0,0.83022]
[1778137592065,51.23,81423.78,0.0,-0.99531,0.0,0.83081]
[1778137597100,51.23,81420.14,0.0,-0.99533,0.0,0.82826]
[1778137602135,51.23,81419.29,0.0,-0.99533,0.0,0.82766]
[1778137607170,51.23,81419.32,0.0,-0.99533,0.0,0.82768]
[1778137612209,51.23,81429.28,0.0,-0.99529,0.0,0.83469]
[1778137613215,51.23,81433.43,0.0,-0.99527,0.0,0.83762]
[1778137618249,51.23,81437.1,0.0,-0.99525,0.0,0.84022]
[1778137623285,51.23,81437.59,0.0,-0.99525,0.0,0.84057]
[1778137627312,51.23,81435.2,0.0,-0.99526,0.0,0.83887]
[1778137633354,51.23,81437.99,0.0,-0.99525,0.0,0.84085]
[1778137639410,51.23,81439.16,0.0,-0.99524,0.0,0.84168]
[1778137644450,51.23,81452.94,0.0,-0.99518,0.0,0.85153]
[1778137646796,51.23,81459.6,0.0,-0.99515,0.0,0.85632]
[1778137652504,51.23,81455.65,0.0,-0.99517,0.0,0.85234]
[1778137657538,51.23,81457.7,0.0,-0.99516,0.0,0.85381]
[1778137662573,51.23,81457.55,0.0,-0.99517,0.0,0.8537]
[1778137664926,51.23,81467.87,0.0,-0.99512,0.0,0.86115]
[1778137666602,51.23,81489.2,0.0,-0.99502,0.0,0.87672]
[1778137667609,51.23,81489.69,0.0,-0.99502,0.0,0.87709]
[1778137668616,51.23,81489.69,0.0,-0.99502,0.0,0.87709]
[1778137669623,51.23,81488.24,0.0,-0.99503,0.0,0.87602]
[1778137674996,51.23,81493.07,0.0,-0.995,0.0,0.87957]
[1778137678685,51.23,81499.32,0.0,-0.99497,0.0,0.88419]
[1778137679693,51.23,81506.85,0.0,-0.99494,0.0,0.88979]
[1778137680714,51.23,81509.16,0.0,-0.99493,0.0,0.89151]
[1778137681711,51.23,81526.19,0.0,-0.99485,0.0,0.90429]
[1778137682717,51.23,81526.19,0.0,-0.99485,0.0,0.90429]
[1778137686744,51.23,81514.69,0.0,-0.9949,0.0,0.89564]
[1778137687751,51.23,81515.49,0.0,-0.9949,0.0,0.89624]
[1778137689765,51.23,81507.53,0.0,-0.99494,0.0,0.89029]
[1778137690772,51.23,81514.05,0.0,-0.99491,0.0,0.89516]
[1778137691779,51.23,81514.73,0.0,-0.9949,0.0,0.89567]
[1778137696829,51.23,81504.48,0.0,-0.99495,0.0,0.88802]
[1778137701859,51.23,81507.1,0.0,-0.99494,0.0,0.88997]
[1778137705210,51.23,81510.81,0.0,-0.99492,0.0,0.89274]
[1778137708910,51.23,81506.19,0.0,-0.99494,0.0,0.8893]
[1778137712937,51.23,81493.17,0.0,-0.99501,0.0,0.87849]
[1778137716970,51.23,81489.72,0.0,-0.99503,0.0,0.87595]
[1778137717977,51.23,81482.29,0.0,-0.99506,0.0,0.8705]
[1778137719991,51.23,81488.08,0.0,-0.99503,0.0,0.87474]
[1778137720998,51.23,81494.67,0.0,-0.995,0.0,0.87959]
[1778137723018,51.23,81501.03,0.0,-0.99497,0.0,0.8843]
[1778137725363,51.23,81523.93,0.0,-0.99487,0.0,0.9014]
[1778137727042,51.23,81522.24,0.0,-0.99487,0.0,0.90013]
[1778137730063,51.23,81514.68,0.0,-0.99491,0.0,0.89446]
[1778137733084,51.23,81525.47,0.0,-0.99486,0.0,0.90256]
[1778137735433,51.23,81520.31,0.0,-0.99488,0.0,0.89868]
[1778137741140,51.23,81516.98,0.0,-0.9949,0.0,0.89618]
[1778137743154,51.23,81509.42,0.0,-0.99493,0.0,0.89053]
[1778137745168,51.23,81504.29,0.0,-0.99496,0.0,0.88671]
[1778137748190,51.23,81495.6,0.0,-0.995,0.0,0.88028]
[1778137752217,51.23,81501.84,0.0,-0.99497,0.0,0.8849]
[1778137757252,51.23,81499.98,0.0,-0.99498,0.0,0.88352]
[1778137762287,51.23,81501.56,0.0,-0.99497,0.0,0.88469]
[1778137767322,51.23,81504.14,0.0,-0.99496,0.0,0.8866]
[1778137772357,51.23,81505.98,0.0,-0.99496,0.0,0.8868]
[1778137777392,51.23,81505.57,0.0,-0.99496,0.0,0.8865]
[1778137782427,51.23,81502.81,0.0,-0.99497,0.0,0.88445]
[1778137787462,51.23,81490.6,0.0,-0.99503,0.0,0.87544]
[1778137788469,51.23,81487.42,0.0,-0.99504,0.0,0.87311]
[1778137790484,51.23,81481.96,0.0,-0.99507,0.0,0.86911]
[1778137793504,51.23,81478.52,0.0,-0.99508,0.0,0.8666]
[1778137797534,51.23,81450.43,0.0,-0.99521,0.0,0.84634]
[1778137798540,51.23,81435.92,0.0,-0.99527,0.0,0.83603]
[1778137799547,51.23,81432.54,0.0,-0.99529,0.0,0.83364]
[1778137802569,51.23,81439.77,0.0,-0.99526,0.0,0.83875]
[1778137804583,51.23,81443.03,0.0,-0.99524,0.0,0.84107]
[1778137805589,51.23,81453.15,0.0,-0.9952,0.0,0.84828]
[1778137806596,51.23,81454.64,0.0,-0.99519,0.0,0.84935]
[1778137809617,51.23,81463.35,0.0,-0.99515,0.0,0.85561]
[1778137810625,51.23,81469.77,0.0,-0.99512,0.0,0.86025]
[1778137811631,51.23,81471.27,0.0,-0.99512,0.0,0.86133]
[1778137816670,51.23,81470.2,0.0,-0.99512,0.0,0.86056]
[1778137821729,51.23,81465.04,0.0,-0.99514,0.0,0.85683]
[1778137824730,51.23,81462.7,0.0,-0.99516,0.0,0.85514]
[1778137829764,51.23,81461.89,0.0,-0.99516,0.0,0.85456]
[1778137834803,51.23,81462.99,0.0,-0.99516,0.0,0.85421]
[1778137836161,51.23,81461.86,0.0,-0.99517,0.0,0.8534]
[1778137838830,51.23,81458.65,0.0,-0.99518,0.0,0.85109]
[1778137844872,51.23,81460.01,0.0,-0.99517,0.0,0.85207]
[1778137846230,51.23,81448.02,0.0,-0.99523,0.0,0.84349]
[1778137847894,51.23,81451.18,0.0,-0.99521,0.0,0.84575]
[1778137851923,51.23,81456.5,0.0,-0.99519,0.0,0.84955]
[1778137853936,51.23,81461.6,0.0,-0.99517,0.0,0.85321]
[1778137858972,51.23,81464.43,0.0,-0.99515,0.0,0.85525]
[1778137861994,51.23,81471.88,0.0,-0.99512,0.0,0.86063]
[1778137864012,51.23,81479.04,0.0,-0.99509,0.0,0.86583]
[1778137865364,51.23,81482.03,0.0,-0.99507,0.0,0.86801]
[1778137870053,51.23,81487.36,0.0,-0.99505,0.0,0.87191]
[1778137874088,51.23,81480.5,0.0,-0.99508,0.0,0.8669]
[1778137875434,51.23,81486.44,0.0,-0.99505,0.0,0.87123]
[1778137881136,51.23,81486.25,0.0,-0.99505,0.0,0.87109]
[1778137882143,51.23,81470.16,0.0,-0.99513,0.0,0.85939]
[1778137883151,51.23,81461.21,0.0,-0.99517,0.0,0.85293]
[1778137884157,51.23,81472.11,0.0,-0.99512,0.0,0.8608]
[1778137885505,51.23,81475.44,0.0,-0.9951,0.0,0.86321]
[1778137891206,51.23,81472.87,0.0,-0.99512,0.0,0.86021]
[1778137896243,51.23,81477.75,0.0,-0.9951,0.0,0.86375]
[1778137901276,51.23,81475.96,0.0,-0.99511,0.0,0.86245]
[1778137906311,51.23,81478.15,0.0,-0.9951,0.0,0.86404]
[1778137911347,51.23,81478.91,0.0,-0.99509,0.0,0.86459]
[1778137917388,51.23,81481.71,0.0,-0.99508,0.0,0.86663]
[1778137922424,51.23,81486.48,0.0,-0.99506,0.0,0.87011]
[1778137923431,51.23,81492.4,0.0,-0.99503,0.0,0.87445]
[1778137926452,51.23,81500.81,0.0,-0.99499,0.0,0.88064]
[1778137931488,51.23,81503.87,0.0,-0.99498,0.0,0.8829]
[1778137936523,51.23,81502.94,0.0,-0.99498,0.0,0.88222]
[1778137938539,51.23,81509.28,0.0,-0.99495,0.0,0.88692]
[1778137939544,51.23,81513.75,0.0,-0.99493,0.0,0.89024]
[1778137941558,51.23,81524.72,0.0,-0.99488,0.0,0.89845]
[1778137942566,51.23,81530.03,0.0,-0.99486,0.0,0.90245]
[1778137943572,51.23,81536.13,0.0,-0.99483,0.0,0.90706]
[1778137944579,51.23,81545.65,0.0,-0.99478,0.0,0.91429]
[1778137945590,51.23,81546.76,0.0,-0.99478,0.0,0.91514]
[1778137947604,51.23,81551.93,0.0,-0.99475,0.0,0.91909]
[1778137951634,51.23,81555.86,0.0,-0.99474,0.0,0.9209]
[1778137956668,51.23,81548.31,0.0,-0.99477,0.0,0.91512]
[1778137960696,51.23,81553.82,0.0,-0.99475,0.0,0.91933]
[1778137963717,51.23,81557.02,0.0,-0.99473,0.0,0.92179]
[1778137968756,51.23,81558.9,0.0,-0.99472,0.0,0.92323]
[1778137970766,51.23,81552.24,0.0,-0.99476,0.0,0.91812]
[1778137976143,51.23,81550.63,0.0,-0.99476,0.0,0.91689]
[1778137979829,51.23,81546.87,0.0,-0.99478,0.0,0.91402]
[1778137982850,51.23,81553.28,0.0,-0.99475,0.0,0.91892]
[1778137987887,51.23,81554.13,0.0,-0.99475,0.0,0.91957]
[1778137992919,51.23,81557.64,0.0,-0.99473,0.0,0.92226]
[1778137997955,51.23,81555.09,0.0,-0.99474,0.0,0.92031]
[1778138002990,51.23,81555.74,0.0,-0.99474,0.0,0.9208]
[1778138008049,51.23,81556.19,0.0,-0.99474,0.0,0.92115]
[1778138011053,51.23,81548.93,0.0,-0.99478,0.0,0.9144]
[1778138012059,51.23,81549.01,0.0,-0.99478,0.0,0.91446]
[1778138014073,51.23,81554.51,0.0,-0.99475,0.0,0.91866]
[1778138018102,51.23,81560.23,0.0,-0.99472,0.0,0.92305]
[1778138021127,51.23,81568.74,0.0,-0.99468,0.0,0.92961]
[1778138022129,51.23,81567.82,0.0,-0.99469,0.0,0.9289]
[1778138025151,51.23,81561.92,0.0,-0.99472,0.0,0.92435]
[1778138030186,51.23,81563.55,0.0,-0.99471,0.0,0.9256]
[1778138033207,51.23,81566.95,0.0,-0.99469,0.0,0.92822]
[1778138034215,51.23,81571.98,0.0,-0.99467,0.0,0.93212]
[1778138035221,51.23,81577.16,0.0,-0.99464,0.0,0.93614]
[1778138036566,51.23,81580.44,0.0,-0.99462,0.0,0.93869]
[1778138042270,51.23,81586.75,0.0,-0.99459,0.0,0.94362]
[1778138046637,51.23,81591.95,0.0,-0.99457,0.0,0.9477]
[1778138051335,51.23,81597.38,0.0,-0.99454,1e-05,0.95197]
[1778138056706,51.23,81597.42,0.0,-0.99454,1e-05,0.952]
[1778138062420,51.23,81609.26,0.0,-0.99448,1e-05,0.96138]
[1778138063420,51.23,81615.84,0.0,-0.99445,1e-05,0.96662]
[1778138064426,51.23,81625.99,0.0,-0.9944,1e-05,0.97476]
[1778138065435,51.23,81642.69,0.0,-0.99431,1e-05,0.98827]
[1778138066778,51.23,81655.38,0.0,-0.99424,1e-05,0.99864]
[1778138067447,51.23,81655.38,0.0,-0.99424,1e-05,0.99864]
[1778138070468,51.23,81643.6,0.0,-0.9943,1e-05,0.98901]
[1778138071475,51.23,81640.86,0.0,-0.99433,1e-05,0.98551]
[1778138075503,51.23,81633.88,0.0,-0.99436,1e-05,0.97986]
[1778138079531,51.23,81626.37,0.0,-0.9944,1e-05,0.97381]
[1778138081545,51.23,81632.57,0.0,-0.99437,1e-05,0.9788]
[1778138082552,51.23,81638.52,0.0,-0.99434,1e-05,0.98362]
[1778138085573,51.23,81643.81,0.0,-0.99431,1e-05,0.98791]
[1778138090608,51.23,81640.4,0.0,-0.99433,1e-05,0.98514]
[1778138093629,51.23,81647.96,0.0,-0.99429,1e-05,0.99129]
[1778138098664,51.23,81642.88,0.0,-0.99432,1e-05,0.98715]
[1778138102693,51.23,81649.31,0.0,-0.99428,1e-05,0.99239]
[1778138107727,51.23,81647.85,0.0,-0.99429,1e-05,0.9912]
[1778138112763,51.23,81646.23,0.0,-0.9943,1e-05,0.98988]
[1778138117798,51.23,81641.89,0.0,-0.99432,1e-05,0.98635]
[1778138122832,51.23,81643.73,0.0,-0.99431,1e-05,0.98785]
[1778138127867,51.23,81644.2,0.0,-0.99431,1e-05,0.98823]
[1778138132902,51.23,81644.64,0.0,-0.99431,1e-05,0.98732]
[1778138136930,51.23,81659.59,0.0,-0.99424,1e-05,0.99954]
[1778138137937,51.23,81660.95,0.0,-0.99423,1e-05,1.00066]
[1778138142972,51.23,81662.78,0.0,-0.99422,1e-05,1.00216]
[1778138147343,51.23,81666.46,0.0,-0.9942,1e-05,1.0052]
[1778138149015,51.23,81666.12,0.0,-0.9942,1e-05,1.00491]
[1778138154050,51.23,81665.36,0.0,-0.9942,1e-05,1.00429]
[1778138155057,51.23,81659.56,0.0,-0.99424,1e-05,0.99951]
[1778138156065,51.23,81656.52,0.0,-0.99425,1e-05,0.99702]
[1778138157417,51.23,81645.79,0.0,-0.99431,1e-05,0.98825]
[1778138159089,51.23,81628.91,0.0,-0.99439,1e-05,0.9746]
[1778138160095,51.23,81624.33,0.0,-0.99442,1e-05,0.97092]
[1778138161101,51.23,81626.06,0.0,-0.99441,1e-05,0.97231]
[1778138166136,51.23,81621.4,0.0,-0.99443,1e-05,0.96857]
[1778138168152,51.23,81618.65,0.0,-0.99445,1e-05,0.96637]
[1778138171174,51.23,81613.58,0.0,-0.99447,1e-05,0.96233]
[1778138173189,51.23,81621.87,0.0,-0.99443,1e-05,0.96895]
[1778138174195,51.23,81629.68,0.0,-0.99439,1e-05,0.97522]
[1778138175205,51.23,81633.49,0.0,-0.99437,1e-05,0.97829]
[1778138177555,51.23,81648.85,0.0,-0.99429,1e-05,0.99075]
[1778138179230,51.23,81652.48,0.0,-0.99427,1e-05,0.99371]
[1778138181244,51.23,81652.08,0.0,-0.99427,1e-05,0.99338]
[1778138186279,51.23,81648.16,0.0,-0.99429,1e-05,0.99018]
[1778138190307,51.23,81653.35,0.0,-0.99427,1e-05,0.99442]
[1778138191330,51.23,81658.38,0.0,-0.99425,1e-05,0.99727]
[1778138192337,51.23,81661.03,0.0,-0.99423,1e-05,0.99944]
[1778138194372,51.23,81652.74,0.0,-0.99428,1e-05,0.99265]
[1778138197697,51.23,81658.95,0.0,-0.99425,1e-05,0.99774]
[1778138203410,51.23,81660.58,0.0,-0.99424,1e-05,0.99907]
[1778138206431,51.23,81666.88,0.0,-0.9942,1e-05,1.00426]
[1778138211468,51.23,81664.07,0.0,-0.99422,1e-05,1.00194]
[1778138216502,51.23,81664.21,0.0,-0.99422,1e-05,1.00206]
[1778138221536,51.23,81659.48,0.0,-0.99424,1e-05,0.99817]
[1778138223550,51.23,81655.91,0.0,-0.99426,1e-05,0.99524]
[1778138225564,51.23,81664.09,0.0,-0.99422,1e-05,1.00196]
[1778138227908,51.23,81666.66,0.0,-0.9942,1e-05,1.00408]
[1778138233620,51.23,81675.21,0.0,-0.99416,1e-05,1.01115]
[1778138237978,51.23,81683.21,0.0,-0.99412,1e-05,1.0178]
[1778138242683,51.23,81688.81,0.0,-0.99409,1e-05,1.02248]
[1778138248048,51.23,81693.55,0.0,-0.99406,1e-05,1.02646]
[1778138253761,51.23,81696.01,0.0,-0.99406,1e-05,1.02722]
[1778138258795,51.23,81698.59,0.0,-0.99404,1e-05,1.02939]
[1778138260809,51.23,81692.28,0.0,-0.99408,1e-05,1.02409]
[1778138262823,51.23,81681.9,0.0,-0.99413,1e-05,1.01542]
[1778138263830,51.23,81675.42,0.0,-0.99417,1e-05,1.01003]
[1778138264838,51.23,81681.89,0.0,-0.99413,1e-05,1.01541]
[1778138265844,51.23,81681.32,0.0,-0.99413,1e-05,1.01494]
[1778138270879,51.23,81678.3,0.0,-0.99415,1e-05,1.01242]
[1778138273900,51.23,81688.27,0.0,-0.9941,1e-05,1.02073]
[1778138274907,51.23,81687.86,0.0,-0.9941,1e-05,1.02039]
[1778138278935,51.23,81682.15,0.0,-0.99413,1e-05,1.01563]
[1778138279942,51.23,81671.78,0.0,-0.99419,1e-05,1.00702]
[1778138280949,51.23,81665.4,0.0,-0.99422,1e-05,1.00176]
[1778138281956,51.23,81663.7,0.0,-0.99423,1e-05,1.00036]
[1778138282962,51.23,81669.49,0.0,-0.9942,1e-05,1.00513]
[1778138283970,51.23,81670.62,0.0,-0.99419,1e-05,1.00606]
[1778138287999,51.23,81676.53,0.0,-0.99416,1e-05,1.01096]
[1778138293033,51.23,81680.45,0.0,-0.99414,1e-05,1.01421]
[1778138298068,51.23,81671.33,0.0,-0.99419,1e-05,1.00665]
[1778138299075,51.23,81671.77,0.0,-0.99419,1e-05,1.00701]
[1778138304110,51.23,81670.73,0.0,-0.99419,1e-05,1.00615]
[1778138309146,51.23,81672.47,0.0,-0.99418,1e-05,1.00759]
[1778138316198,51.23,81675.96,0.0,-0.99417,1e-05,1.00919]
[1778138318546,51.23,81668.78,0.0,-0.99421,1e-05,1.00326]
[1778138320224,51.23,81659.97,0.0,-0.99425,1e-05,0.99602]
[1778138321232,51.23,81650.03,0.0,-0.99431,1e-05,0.9879]
[1778138322238,51.23,81648.86,0.0,-0.99431,1e-05,0.98695]
[1778138325259,51.23,81643.62,0.0,-0.99434,1e-05,0.9827]
[1778138328616,51.23,81635.01,0.0,-0.99438,1e-05,0.97574]
[1778138329287,51.23,81635.01,0.0,-0.99438,1e-05,0.97574]
[1778138334324,51.23,81635.4,0.0,-0.99438,1e-05,0.97605]
[1778138336336,51.23,81627.3,0.0,-0.99442,1e-05,0.96955]
[1778138337345,51.23,81621.04,0.0,-0.99446,1e-05,0.96454]
[1778138338688,51.23,81604.95,0.0,-0.99454,1e-05,0.95178]
[1778138339357,51.23,81604.95,0.0,-0.99454,1e-05,0.95178]
[1778138340364,51.23,81601.6,0.0,-0.99455,1e-05,0.94914]
[1778138342379,51.23,81589.6,0.0,-0.99461,0.0,0.93973]
[1778138343385,51.23,81586.46,0.0,-0.99463,0.0,0.93728]
[1778138346406,51.23,81572.95,0.0,-0.9947,0.0,0.92681]
[1778138347414,51.23,81573.4,0.0,-0.99469,0.0,0.92715]
[1778138348760,51.23,81566.5,0.0,-0.99473,0.0,0.92184]
[1778138350435,51.23,81559.19,0.0,-0.99476,0.0,0.91624]
[1778138352448,51.23,81552.22,0.0,-0.9948,0.0,0.91093]
[1778138353455,51.23,81551.87,0.0,-0.9948,0.0,0.91066]
[1778138354462,51.23,81558.49,0.0,-0.99477,0.0,0.91571]
[1778138355469,51.23,81561.16,0.0,-0.99475,0.0,0.91775]
[1778138358831,51.23,81565.54,0.0,-0.99473,0.0,0.9211]
[1778138362518,51.23,81569.43,0.0,-0.99471,0.0,0.92409]
[1778138367553,51.23,81570.69,0.0,-0.99471,0.0,0.92506]
[1778138372590,51.23,81569.11,0.0,-0.99472,0.0,0.92264]
[1778138375623,51.23,81576.47,0.0,-0.99469,0.0,0.92831]
[1778138378979,51.23,81580.54,0.0,-0.99467,0.0,0.93146]
[1778138384675,51.23,81582.68,0.0,-0.99465,0.0,0.93312]
[1778138385682,51.23,81587.83,0.0,-0.99463,0.0,0.93713]
[1778138386689,51.23,81588.74,0.0,-0.99462,0.0,0.93784]
[1778138391724,51.23,81588.38,0.0,-0.99463,0.0,0.93756]
[1778138396760,51.23,81585.28,0.0,-0.99464,0.0,0.93514]
[1778138401794,51.23,81587.32,0.0,-0.99463,0.0,0.93673]
[1778138406829,51.23,81589.03,0.0,-0.99462,0.0,0.93806]
[1778138411864,51.23,81591.84,0.0,-0.99461,0.0,0.94026]
[1778138413878,51.23,81597.59,0.0,-0.99458,0.0,0.94476]
[1778138418913,51.23,81603.17,0.0,-0.99455,1e-05,0.94914]
[1778138423948,51.23,81602.24,0.0,-0.99456,1e-05,0.94841]
[1778138429990,51.23,81602.57,0.0,-0.99456,1e-05,0.94867]
[1778138435026,51.23,81603.23,0.0,-0.99456,1e-05,0.94796]
[1778138437039,51.23,81594.69,0.0,-0.9946,0.0,0.94126]
[1778138438046,51.23,81591.83,0.0,-0.99462,0.0,0.93902]
[1778138443081,51.23,81594.84,0.0,-0.9946,0.0,0.94138]
[1778138446103,51.23,81609.07,0.0,-0.99453,1e-05,0.95256]
[1778138447109,51.23,81616.71,0.0,-0.99449,1e-05,0.95861]
[1778138448116,51.23,81617.81,0.0,-0.99449,1e-05,0.95948]
[1778138453151,51.23,81611.32,0.0,-0.99452,1e-05,0.95434]
[1778138456172,51.23,81610.58,0.0,-0.99452,1e-05,0.95375]
[1778138457179,51.23,81616.41,0.0,-0.99449,1e-05,0.95837]
[1778138458186,51.23,81621.4,0.0,-0.99447,1e-05,0.96234]
[1778138460200,51.23,81624.41,0.0,-0.99445,1e-05,0.96474]
[1778138465235,51.23,81626.53,0.0,-0.99444,1e-05,0.96643]
[1778138469263,51.23,81620.18,0.0,-0.99447,1e-05,0.96137]
[1778138474299,51.23,81624.53,0.0,-0.99445,1e-05,0.96483]
[1778138478326,51.23,81633.16,0.0,-0.99441,1e-05,0.97174]
[1778138479684,51.23,81636.1,0.0,-0.99439,1e-05,0.9741]
[1778138483361,51.23,81629.57,0.0,-0.99443,1e-05,0.96886]
[1778138488396,51.23,81629.02,0.0,-0.99443,1e-05,0.96842]
[1778138493430,51.23,81623.95,0.0,-0.99446,1e-05,0.96312]
[1778138498466,51.23,81627.16,0.0,-0.99445,1e-05,0.96568]
[1778138503501,51.23,81628.56,0.0,-0.99444,1e-05,0.9668]
[1778138508540,51.23,81627.56,0.0,-0.99444,1e-05,0.966]
[1778138511558,51.23,81622.21,0.0,-0.99447,1e-05,0.96174]
[1778138517599,51.23,81625.26,0.0,-0.99446,1e-05,0.96417]
[1778138520621,51.23,81620.14,0.0,-0.99448,1e-05,0.96009]
[1778138525655,51.23,81622.62,0.0,-0.99447,1e-05,0.96206]
[1778138530036,51.23,81617.6,0.0,-0.99449,1e-05,0.95807]
[1778138535726,51.23,81616.75,0.0,-0.9945,1e-05,0.9574]
[1778138536733,51.23,81624.16,0.0,-0.99446,1e-05,0.96329]
[1778138537741,51.23,81623.54,0.0,-0.99446,1e-05,0.9628]
[1778138541769,51.23,81629.56,0.0,-0.99443,1e-05,0.9676]
[1778138546803,51.23,81621.35,0.0,-0.99448,1e-05,0.96105]
[1778138547811,51.23,81619.77,0.0,-0.99448,1e-05,0.9598]
[1778138552845,51.23,81622.7,0.0,-0.99448,1e-05,0.96088]
[1778138557881,51.23,81628.95,0.0,-0.99444,1e-05,0.96587]
[1778138560245,51.23,81631.14,0.0,-0.99443,1e-05,0.96762]
[1778138565938,51.23,81633.3,0.0,-0.99442,1e-05,0.96935]
[1778138568957,51.23,81641.2,0.0,-0.99438,1e-05,0.9757]
[1778138573992,51.23,81642.85,0.0,-0.99437,1e-05,0.97703]
[1778138579027,51.23,81642.04,0.0,-0.99438,1e-05,0.97637]
[1778138580385,51.23,81635.09,0.0,-0.99441,1e-05,0.97078]
[1778138586086,51.23,81634.03,0.0,-0.99442,1e-05,0.96993]
[1778138590112,51.23,81628.38,0.0,-0.99445,1e-05,0.96541]
[1778138593133,51.23,81623.12,0.0,-0.99447,1e-05,0.96122]
[1778138598168,51.23,81619.23,0.0,-0.99449,1e-05,0.95812]
[1778138603203,51.23,81616.85,0.0,-0.9945,1e-05,0.95624]
[1778138604210,51.23,81611.84,0.0,-0.99453,1e-05,0.95227]
[1778138606224,51.23,81606.38,0.0,-0.99456,1e-05,0.94797]
[1778138611259,51.23,81610.23,0.0,-0.99455,1e-05,0.94977]
[1778138616295,51.23,81608.92,0.0,-0.99455,1e-05,0.94874]
[1778138621329,51.23,81603.18,0.0,-0.99458,0.0,0.94423]
[1778138627373,51.23,81601.55,0.0,-0.99459,0.0,0.94295]
[1778138632407,51.23,81600.02,0.0,-0.9946,0.0,0.94175]
[1778138637442,51.23,81598.29,0.0,-0.9946,0.0,0.9404]
[1778138642478,51.23,81597.3,0.0,-0.99461,0.0,0.93962]
[1778138645498,51.23,81591.34,0.0,-0.99464,0.0,0.93498]
[1778138648520,51.23,81584.7,0.0,-0.99467,0.0,0.92983]
[1778138650882,51.23,81582.51,0.0,-0.99468,0.0,0.92813]
[1778138653555,51.23,81592.58,0.0,-0.99463,0.0,0.93594]
[1778138654562,51.23,81593.38,0.0,-0.99463,0.0,0.93657]
[1778138659598,51.23,81593.86,0.0,-0.99463,0.0,0.93694]
[1778138660953,51.23,81588.62,0.0,-0.99465,0.0,0.93287]
[1778138663625,51.23,81586.6,0.0,-0.99466,0.0,0.9313]
[1778138668662,51.23,81585.96,0.0,-0.99467,0.0,0.9308]
[1778138674703,51.23,81585.11,0.0,-0.99468,0.0,0.92893]
[1778138681093,51.23,81585.9,0.0,-0.99467,0.0,0.92954]
[1778138687796,51.23,81584.02,0.0,-0.99468,0.0,0.92809]
[1778138691163,51.23,81591.36,0.0,-0.99465,0.0,0.93378]
[1778138696859,51.23,81591.27,0.0,-0.99465,0.0,0.93371]
[1778138701894,51.23,81589.39,0.0,-0.99466,0.0,0.93225]
[1778138706929,51.23,81594.28,0.0,-0.99463,0.0,0.93605]
[1778138709954,51.23,81599.63,0.0,-0.9946,0.0,0.94022]
[1778138718010,51.23,81599.09,0.0,-0.99461,0.0,0.9398]
[1778138723046,51.23,81600.08,0.0,-0.9946,0.0,0.94057]
[1778138728081,51.23,81602.09,0.0,-0.99459,0.0,0.94214]
[1778138732109,51.23,81598.42,0.0,-0.99462,0.0,0.93805]
[1778138737144,51.23,81595.16,0.0,-0.99463,0.0,0.93551]
[1778138742179,51.23,81590.87,0.0,-0.99466,0.0,0.93218]
[1778138747215,51.23,81591.37,0.0,-0.99465,0.0,0.93256]
[1778138749228,51.23,81584.56,0.0,-0.99469,0.0,0.92729]
[1778138754270,51.23,81583.9,0.0,-0.99469,0.0,0.92678]
[1778138759302,51.23,81579.67,0.0,-0.99471,0.0,0.92352]
[1778138764337,51.23,81573.82,0.0,-0.99474,0.0,0.91902]
[1778138768364,51.23,81563.01,0.0,-0.99479,0.0,0.91076]
[1778138769372,51.23,81562.82,0.0,-0.99479,0.0,0.91062]
[1778138774409,51.23,81564.88,0.0,-0.99478,0.0,0.91219]
[1778138779445,51.23,81565.04,0.0,-0.99478,0.0,0.91231]
[1778138784482,51.23,81574.35,0.0,-0.99474,0.0,0.91943]
[1778138785489,51.23,81571.71,0.0,-0.99475,0.0,0.91741]
[1778138787501,51.23,81566.19,0.0,-0.99478,0.0,0.91319]
[1778138790522,51.23,81573.18,0.0,-0.99474,0.0,0.91853]
[1778138792536,51.23,81575.8,0.0,-0.99474,0.0,0.91934]
[1778138797572,51.23,81576.05,0.0,-0.99473,0.0,0.91953]
[1778138802607,51.23,81576.18,0.0,-0.99473,0.0,0.91963]
[1778138805628,51.23,81569.93,0.0,-0.99476,0.0,0.91484]
[1778138810663,51.23,81572.33,0.0,-0.99475,0.0,0.91668]
[1778138815699,51.23,81573.75,0.0,-0.99475,0.0,0.91776]
[1778138820734,51.23,81572.95,0.0,-0.99475,0.0,0.91715]
[1778138825770,51.23,81576.76,0.0,-0.99473,0.0,0.92007]
[1778138827784,51.23,81585.28,0.0,-0.99469,0.0,0.92663]
[1778138828791,51.23,81590.2,0.0,-0.99467,0.0,0.93044]
[1778138829800,51.23,81588.5,0.0,-0.99467,0.0,0.92912]
[1778138834835,51.23,81590.5,0.0,-0.99466,0.0,0.93067]
[1778138836849,51.23,81584.96,0.0,-0.99469,0.0,0.92639]
[1778138842216,51.23,81587.44,0.0,-0.99468,0.0,0.9283]
[1778138845915,51.23,81593.08,0.0,-0.99465,0.0,0.93267]
[1778138847929,51.23,81595.87,0.0,-0.99464,0.0,0.93484]
[1778138852964,51.23,81599.25,0.0,-0.99463,0.0,0.93625]
[1778138857999,51.23,81601.35,0.0,-0.99462,0.0,0.93789]
[1778138862358,51.23,81607.64,0.0,-0.99459,0.0,0.94281]
[1778138868068,51.23,81608.48,0.0,-0.99458,0.0,0.94347]
[1778138875118,51.23,81608.92,0.0,-0.99458,0.0,0.94381]
[1778138879150,51.23,81597.14,0.0,-0.99464,0.0,0.93461]
[1778138880154,51.23,81593.29,0.0,-0.99466,0.0,0.93162]
[1778138885188,51.23,81592.13,0.0,-0.99466,0.0,0.93072]
[1778138890222,51.23,81595.84,0.0,-0.99464,0.0,0.9336]
[1778138895259,51.23,81593.38,0.0,-0.99466,0.0,0.93169]
[1778138900294,51.23,81596.81,0.0,-0.99464,0.0,0.93435]
[1778138905329,51.23,81598.38,0.0,-0.99463,0.0,0.93557]
[1778138910364,51.23,81594.39,0.0,-0.99465,0.0,0.93247]
[1778138912709,51.23,81586.69,0.0,-0.9947,0.0,0.9253]
[1778138916406,51.23,81581.48,0.0,-0.99472,0.0,0.92128]
[1778138918420,51.23,81575.54,0.0,-0.99475,0.0,0.91673]
[1778138921441,51.23,81568.03,0.0,-0.99479,0.0,0.91099]
[1778138926477,51.23,81566.24,0.0,-0.9948,0.0,0.90963]
[1778138928490,51.23,81557.12,0.0,-0.99484,0.0,0.90272]
[1778138933525,51.23,81551.17,0.0,-0.99487,0.0,0.89823]
[1778138938565,51.23,81554.42,0.0,-0.99485,0.0,0.90068]
[1778138941580,51.23,81560.63,0.0,-0.99482,0.0,0.90537]
[1778138945609,51.23,81555.2,0.0,-0.99485,0.0,0.90127]
[1778138946617,51.23,81551.31,0.0,-0.99487,0.0,0.89833]
[1778138948630,51.23,81550.42,0.0,-0.99487,0.0,0.89766]
[1778138953666,51.23,81552.38,0.0,-0.99486,0.0,0.89914]
[1778138955679,51.23,81558.13,0.0,-0.99483,0.0,0.90348]
[1778138956686,51.23,81556.13,0.0,-0.99484,0.0,0.90197]
[1778138961721,51.23,81555.95,0.0,-0.99484,0.0,0.90183]
[1778138964743,51.23,81562.17,0.0,-0.99482,0.0,0.90654]
[1778138968771,51.23,81563.6,0.0,-0.99481,0.0,0.90762]
[1778138971791,51.23,81558.39,0.0,-0.99484,0.0,0.90249]
[1778138976827,51.23,81557.07,0.0,-0.99485,0.0,0.90149]
[1778138981861,51.23,81557.55,0.0,-0.99484,0.0,0.90185]
[1778138986895,51.23,81557.75,0.0,-0.99484,0.0,0.902]
[1778138993271,51.23,81559.14,0.0,-0.99484,0.0,0.90305]
[1778138998981,51.23,81559.54,0.0,-0.99483,0.0,0.90336]
[1778139002001,51.23,81568.5,0.0,-0.99479,0.0,0.91015]
[1778139003344,51.23,81567.42,0.0,-0.9948,0.0,0.90933]
[1778139004019,51.23,81567.2,0.0,-0.9948,0.0,0.90916]
[1778139007037,51.23,81562.08,0.0,-0.99482,0.0,0.90528]
[1778139012072,51.23,81557.51,0.0,-0.99484,0.0,0.90182]
[1778139017107,51.23,81555.09,0.0,-0.99486,0.0,0.9]
[1778139022142,51.23,81559.29,0.0,-0.99484,0.0,0.90317]
[1778139023483,51.23,81561.7,0.0,-0.99482,0.0,0.90499]
[1778139029191,51.23,81560.7,0.0,-0.99483,0.0,0.90423]
[1778139032212,51.23,81557.58,0.0,-0.99485,0.0,0.90068]
[1778139037248,51.23,81556.29,0.0,-0.99486,0.0,0.89971]
[1778139040272,51.23,81551.95,0.0,-0.99488,0.0,0.89645]
[1778139045305,51.23,81553.7,0.0,-0.99487,0.0,0.89776]
[1778139050339,51.23,81553.35,0.0,-0.99487,0.0,0.8975]
[1778139055374,51.23,81549.38,0.0,-0.99489,0.0,0.89452]
[1778139058398,51.23,81557.3,0.0,-0.99485,0.0,0.90047]
[1778139063764,51.23,81568.72,0.0,-0.9948,0.0,0.90912]
[1778139066454,51.23,81569.98,0.0,-0.99479,0.0,0.91008]
[1778139068468,51.23,81590.92,0.0,-0.99469,0.0,0.92614]
[1778139069476,51.23,81599.11,0.0,-0.99465,0.0,0.93248]
[1778139070482,51.23,81600.51,0.0,-0.99464,0.0,0.93357]
[1778139074510,51.23,81604.44,0.0,-0.99462,0.0,0.93663]
[1778139079545,51.23,81603.28,0.0,-0.99463,0.0,0.93572]
[1778139082566,51.23,81608.39,0.0,-0.9946,0.0,0.93971]
[1778139087601,51.23,81607.57,0.0,-0.99461,0.0,0.93907]
[1778139092636,51.23,81607.31,0.0,-0.99461,0.0,0.93764]
[1778139097674,51.23,81607.77,0.0,-0.99461,0.0,0.938]
[1778139101699,51.23,81616.24,0.0,-0.99457,1e-05,0.94463]
[1778139102706,51.23,81618.65,0.0,-0.99456,1e-05,0.94653]
[1778139107741,51.23,81621.93,0.0,-0.99454,1e-05,0.94911]
[1778139111769,51.23,81629.48,0.0,-0.9945,1e-05,0.95508]
[1778139114791,51.23,81624.16,0.0,-0.99453,1e-05,0.95087]
[1778139118818,51.23,81614.67,0.0,-0.99458,0.0,0.9434]
[1778139119825,51.23,81612.44,0.0,-0.99459,0.0,0.94165]
[1778139121842,51.23,81621.52,0.0,-0.99454,1e-05,0.94879]
[1778139122847,51.23,81622.1,0.0,-0.99454,1e-05,0.94924]
[1778139125869,51.23,81614.14,0.0,-0.99458,0.0,0.94298]
[1778139130904,51.23,81609.73,0.0,-0.9946,0.0,0.93953]
[1778139135939,51.23,81606.89,0.0,-0.99462,0.0,0.93731]
[1778139140974,51.23,81602.65,0.0,-0.99464,0.0,0.93401]
[1778139146009,51.23,81599.64,0.0,-0.99465,0.0,0.93167]
[1778139148023,51.23,81609.44,0.0,-0.9946,0.0,0.93931]
[1778139151044,51.23,81615.26,0.0,-0.99458,0.0,0.94263]
[1778139156079,51.23,81615.35,0.0,-0.99458,0.0,0.9427]
[1778139161114,51.23,81615.14,0.0,-0.99458,0.0,0.94254]
[1778139163128,51.23,81621.68,0.0,-0.99455,1e-05,0.94768]
[1778139164481,51.23,81622.07,0.0,-0.99455,1e-05,0.94798]
[1778139169173,51.23,81628.27,0.0,-0.99452,1e-05,0.95288]
[1778139170179,51.23,81639.14,0.0,-0.99446,1e-05,0.96151]
[1778139171187,51.23,81640.61,0.0,-0.99445,1e-05,0.96268]
[1778139176223,51.23,81640.94,0.0,-0.99445,1e-05,0.96295]
[1778139181260,51.23,81639.72,0.0,-0.99446,1e-05,0.96197]
[1778139186295,51.23,81642.81,0.0,-0.99444,1e-05,0.96444]
[1778139188309,51.23,81645.0,0.0,-0.99443,1e-05,0.96619]
[1778139193346,51.23,81643.11,0.0,-0.99444,1e-05,0.96468]
[1778139198380,51.23,81643.34,0.0,-0.99444,1e-05,0.96486]
[1778139203415,51.23,81641.89,0.0,-0.99445,1e-05,0.96371]
[1778139208449,51.23,81641.12,0.0,-0.99445,1e-05,0.96309]
[1778139213484,51.23,81638.97,0.0,-0.99447,1e-05,0.96013]
[1778139218519,51.23,81638.06,0.0,-0.99447,1e-05,0.9594]
[1778139223555,51.23,81637.99,0.0,-0.99447,1e-05,0.95935]
[1778139224902,51.23,81649.35,0.0,-0.99442,1e-05,0.96842]
[1778139226575,51.23,81651.39,0.0,-0.99441,1e-05,0.97006]
[1778139228595,51.23,81660.37,0.0,-0.99436,1e-05,0.97729]
[1778139229602,51.23,81665.67,0.0,-0.99433,1e-05,0.98158]
[1778139230610,51.23,81668.37,0.0,-0.99432,1e-05,0.98378]
[1778139235644,51.23,81667.29,0.0,-0.99432,1e-05,0.9829]
[1778139240696,51.23,81670.41,0.0,-0.99431,1e-05,0.98544]
[1778139242695,51.23,81682.58,0.0,-0.99424,1e-05,0.99538]
[1778139247730,51.23,81678.41,0.0,-0.99427,1e-05,0.99196]
[1778139251758,51.23,81661.9,0.0,-0.99435,1e-05,0.97853]
[1778139255114,51.23,81654.26,0.0,-0.99439,1e-05,0.97237]
[1778139261828,51.23,81651.57,0.0,-0.99441,1e-05,0.9702]
[1778139263841,51.23,81645.19,0.0,-0.99444,1e-05,0.96509]
[1778139268877,51.23,81640.89,0.0,-0.99446,1e-05,0.96166]
[1778139272905,51.23,81647.63,0.0,-0.99443,1e-05,0.96579]
[1778139273912,51.23,81647.36,0.0,-0.99443,1e-05,0.96557]
[1778139278947,51.23,81647.03,0.0,-0.99444,1e-05,0.96531]
[1778139284990,51.23,81648.99,0.0,-0.99443,1e-05,0.96688]
[1778139287005,51.23,81641.18,0.0,-0.99447,1e-05,0.96064]
[1778139288011,51.23,81639.93,0.0,-0.99447,1e-05,0.95964]
[1778139290025,51.23,81645.81,0.0,-0.99444,1e-05,0.96433]
[1778139296066,51.23,81650.19,0.0,-0.99442,1e-05,0.96784]
[1778139301102,51.23,81648.81,0.0,-0.99443,1e-05,0.96673]
[1778139306139,51.23,81650.42,0.0,-0.99442,1e-05,0.96802]
[1778139309161,51.23,81644.36,0.0,-0.99445,1e-05,0.96318]
[1778139310167,51.23,81625.29,0.0,-0.99455,1e-05,0.94805]
[1778139311175,51.23,81628.4,0.0,-0.99453,1e-05,0.9505]
[1778139315534,51.23,81635.73,0.0,-0.99449,1e-05,0.95631]
[1778139317216,51.23,81646.55,0.0,-0.99444,1e-05,0.96493]
[1778139318222,51.23,81647.15,0.0,-0.99443,1e-05,0.96541]
[1778139323260,51.23,81647.39,0.0,-0.99443,1e-05,0.9656]
[1778139328294,51.23,81646.57,0.0,-0.99444,1e-05,0.96494]
[1778139333330,51.23,81647.71,0.0,-0.99444,1e-05,0.9646]
[1778139338364,51.23,81647.51,0.0,-0.99444,1e-05,0.96444]
[1778139340379,51.23,81641.81,0.0,-0.99447,1e-05,0.95989]
[1778139345747,51.23,81645.48,0.0,-0.99445,1e-05,0.96282]
[1778139351458,51.23,81647.69,0.0,-0.99444,1e-05,0.96458]
[1778139356492,51.23,81648.5,0.0,-0.99444,1e-05,0.96523]
[1778139361527,51.23,81647.48,0.0,-0.99444,1e-05,0.96442]
[1778139365887,51.23,81637.74,0.0,-0.99449,1e-05,0.95666]
[1778139371598,51.23,81637.34,0.0,-0.99449,1e-05,0.95634]
[1778139372606,51.23,81632.24,0.0,-0.99452,1e-05,0.9523]
[1778139373613,51.23,81631.4,0.0,-0.99452,1e-05,0.95163]
[1778139378647,51.23,81618.48,0.0,-0.99459,0.0,0.94147]
[1778139379654,51.23,81615.99,0.0,-0.9946,0.0,0.93952]
[1778139384690,51.23,81621.26,0.0,-0.99457,1e-05,0.94365]
[1778139389724,51.23,81632.47,0.0,-0.99452,1e-05,0.95248]
[1778139390731,51.23,81638.38,0.0,-0.99449,1e-05,0.95717]
[1778139391738,51.23,81640.69,0.0,-0.99448,1e-05,0.95775]
[1778139396773,51.23,81639.17,0.0,-0.99449,1e-05,0.95655]
[1778139401809,51.23,81634.87,0.0,-0.99451,1e-05,0.95314]
[1778139406843,51.23,81636.69,0.0,-0.9945,1e-05,0.95458]
[1778139411879,51.23,81636.72,0.0,-0.9945,1e-05,0.9546]
[1778139416914,51.23,81636.93,0.0,-0.9945,1e-05,0.95477]
[1778139419935,51.23,81632.09,0.0,-0.99453,1e-05,0.95094]
[1778139423963,51.23,81628.98,0.0,-0.99454,1e-05,0.94848]
[1778139428999,51.23,81633.14,0.0,-0.99452,1e-05,0.95177]
[1778139434035,51.23,81633.57,0.0,-0.99452,1e-05,0.95211]
[1778139439071,51.23,81636.71,0.0,-0.9945,1e-05,0.9546]
[1778139443098,51.23,81634.11,0.0,-0.99452,1e-05,0.95254]
[1778139448135,51.23,81635.38,0.0,-0.99451,1e-05,0.95354]
[1778139454176,51.23,81636.1,0.0,-0.99451,1e-05,0.95287]
[1778139455186,51.23,81643.04,0.0,-0.99448,1e-05,0.95838]
[1778139456190,51.23,81648.61,0.0,-0.99445,1e-05,0.96282]
[1778139457197,51.23,81649.82,0.0,-0.99444,1e-05,0.96378]
[1778139461225,51.23,81641.39,0.0,-0.99449,1e-05,0.95706]
[1778139462232,51.23,81632.09,0.0,-0.99453,1e-05,0.9497]
[1778139463239,51.23,81628.64,0.0,-0.99455,1e-05,0.94698]
[1778139468275,51.23,81626.64,0.0,-0.99456,1e-05,0.94541]
[1778139473310,51.23,81638.32,0.0,-0.9945,1e-05,0.95463]
[1778139474317,51.23,81644.07,0.0,-0.99447,1e-05,0.9592]
[1778139475324,51.23,81644.72,0.0,-0.99447,1e-05,0.95971]
[1778139480359,51.23,81651.89,0.0,-0.99443,1e-05,0.96544]
[1778139482374,51.23,81646.36,0.0,-0.99446,1e-05,0.96102]
[1778139487408,51.23,81649.68,0.0,-0.99444,1e-05,0.96367]
[1778139492444,51.23,81647.01,0.0,-0.99446,1e-05,0.96154]
[1778139497479,51.23,81644.72,0.0,-0.99447,1e-05,0.95971]
[1778139499492,51.23,81637.61,0.0,-0.9945,1e-05,0.95407]
[1778139500499,51.23,81632.13,0.0,-0.99453,1e-05,0.94973]
[1778139501507,51.23,81631.7,0.0,-0.99453,1e-05,0.94939]
[1778139502513,51.23,81637.18,0.0,-0.99451,1e-05,0.95372]
[1778139503520,51.23,81639.8,0.0,-0.99449,1e-05,0.9558]
[1778139506871,51.23,81630.43,0.0,-0.99454,1e-05,0.94839]
[1778139507548,51.23,81630.84,0.0,-0.99454,1e-05,0.94871]
[1778139509563,51.23,81623.87,0.0,-0.99457,1e-05,0.94323]
[1778139511576,51.23,81625.87,0.0,-0.99457,1e-05,0.94357]
[1778139514597,51.23,81614.76,0.0,-0.99463,0.0,0.93488]
[1778139515604,51.23,81612.82,0.0,-0.99464,0.0,0.93336]
[1778139520641,51.23,81614.11,0.0,-0.99463,0.0,0.93437]
[1778139523663,51.23,81606.88,0.0,-0.99466,0.0,0.92875]
[1778139528697,51.23,81605.57,0.0,-0.99467,0.0,0.92774]
[1778139533732,51.23,81604.8,0.0,-0.99468,0.0,0.92714]
[1778139537082,51.23,81610.21,0.0,-0.99465,0.0,0.93134]
[1778139542796,51.23,81609.21,0.0,-0.99465,0.0,0.93056]
[1778139547833,51.23,81605.95,0.0,-0.99467,0.0,0.92803]
[1778139552868,51.23,81604.8,0.0,-0.99468,0.0,0.92714]
[1778139557903,51.23,81605.24,0.0,-0.99467,0.0,0.92748]
[1778139562938,51.23,81604.78,0.0,-0.99468,0.0,0.92713]
[1778139568981,51.23,81607.34,0.0,-0.99466,0.0,0.92911]
[1778139574015,51.23,81605.79,0.0,-0.99468,0.0,0.92669]
[1778139577361,51.23,81612.42,0.0,-0.99464,0.0,0.93183]
[1778139582071,51.23,81615.92,0.0,-0.99463,0.0,0.93455]
[1778139587106,51.23,81610.24,0.0,-0.99466,0.0,0.93014]
[1778139592141,51.23,81610.15,0.0,-0.99466,0.0,0.93007]
[1778139598183,51.23,81610.47,0.0,-0.99465,0.0,0.93032]
[1778139603219,51.23,81609.55,0.0,-0.99466,0.0,0.9296]
[1778139608255,51.23,81614.06,0.0,-0.99464,0.0,0.93311]
[1778139613292,51.23,81611.76,0.0,-0.99465,0.0,0.93132]
[1778139618326,51.23,81607.88,0.0,-0.99467,0.0,0.92831]
[1778139623365,51.23,81607.73,0.0,-0.99467,0.0,0.92819]
[1778139629405,51.23,81607.5,0.0,-0.99467,0.0,0.92801]
[1778139634440,51.23,81607.32,0.0,-0.99468,0.0,0.92666]
[1778139636454,51.23,81599.32,0.0,-0.99472,0.0,0.92048]
[1778139637461,51.23,81597.32,0.0,-0.99473,0.0,0.91895]
[1778139642497,51.23,81595.61,0.0,-0.99473,0.0,0.91763]
[1778139643503,51.23,81589.16,0.0,-0.99477,0.0,0.91269]
[1778139644512,51.23,81588.57,0.0,-0.99477,0.0,0.91224]
[1778139649544,51.23,81589.0,0.0,-0.99477,0.0,0.91257]
[1778139655587,51.23,81590.01,0.0,-0.99476,0.0,0.91334]
[1778139660622,51.23,81588.21,0.0,-0.99477,0.0,0.91197]
[1778139665658,51.23,81591.46,0.0,-0.99475,0.0,0.91445]
[1778139670692,51.23,81596.53,0.0,-0.99473,0.0,0.91834]
[1778139675727,51.23,81595.13,0.0,-0.99474,0.0,0.91726]
[1778139680764,51.23,81597.02,0.0,-0.99473,0.0,0.91872]
[1778139685801,51.23,81595.96,0.0,-0.99473,0.0,0.9179]
[1778139693858,51.23,81597.05,0.0,-0.99473,0.0,0.91753]
[1778139698205,51.23,81590.82,0.0,-0.99476,0.0,0.91276]
[1778139699900,51.23,81591.76,0.0,-0.99476,0.0,0.91348]
[1778139704934,51.23,81591.49,0.0,-0.99476,0.0,0.91327]
[1778139709970,51.23,81600.35,0.0,-0.99472,0.0,0.92006]
[1778139710977,51.23,81600.64,0.0,-0.99472,0.0,0.92029]
[1778139716012,51.23,81599.66,0.0,-0.99472,0.0,0.91953]
[1778139721047,51.23,81596.59,0.0,-0.99474,0.0,0.91718]
[1778139725075,51.23,81591.02,0.0,-0.99476,0.0,0.91291]
[1778139730112,51.23,81592.46,0.0,-0.99476,0.0,0.91401]
[1778139735145,51.23,81595.69,0.0,-0.99474,0.0,0.91649]
[1778139740180,51.23,81601.96,0.0,-0.99471,0.0,0.9213]
[1778139745216,51.23,81599.19,0.0,-0.99472,0.0,0.91917]
[1778139747229,51.23,81616.91,0.0,-0.99464,0.0,0.93287]
[1778139752264,51.23,81614.66,0.0,-0.99465,0.0,0.9299]
[1778139758629,51.23,81612.44,0.0,-0.99466,0.0,0.92818]
[1778139764348,51.23,81614.77,0.0,-0.99465,0.0,0.92999]
[1778139769383,51.23,81616.73,0.0,-0.99464,0.0,0.93151]
[1778139771400,51.23,81623.44,0.0,-0.99461,0.0,0.93674]
[1778139774418,51.23,81624.53,0.0,-0.9946,0.0,0.93759]
[1778139779453,51.23,81626.01,0.0,-0.9946,0.0,0.93875]
[1778139784488,51.23,81617.02,0.0,-0.99464,0.0,0.93174]
[1778139785495,51.23,81611.71,0.0,-0.99467,0.0,0.92762]
[1778139786503,51.23,81610.95,0.0,-0.99467,0.0,0.92703]
[1778139789523,51.23,81603.7,0.0,-0.99471,0.0,0.92143]
[1778139794558,51.23,81605.46,0.0,-0.9947,0.0,0.92279]
[1778139799593,51.23,81598.1,0.0,-0.99474,0.0,0.91712]
[1778139804628,51.23,81594.0,0.0,-0.99476,0.0,0.91398]
[1778139809663,51.23,81594.31,0.0,-0.99475,0.0,0.91422]
[1778139814699,51.23,81594.6,0.0,-0.99476,0.0,0.91324]
[1778139815705,51.23,81588.66,0.0,-0.99479,0.0,0.9087]
[1778139816714,51.23,81588.66,0.0,-0.99479,0.0,0.9087]
[1778139820740,51.23,81591.6,0.0,-0.99477,0.0,0.91094]
[1778139825775,51.23,81592.54,0.0,-0.99477,0.0,0.91166]
[1778139830810,51.23,81589.03,0.0,-0.99479,0.0,0.90899]
[1778139831818,51.23,81583.27,0.0,-0.99481,0.0,0.90461]
[1778139832823,51.23,81581.43,0.0,-0.99482,0.0,0.90321]
[1778139837858,51.23,81580.26,0.0,-0.99483,0.0,0.90233]
[1778139842894,51.23,81579.36,0.0,-0.99483,0.0,0.90165]
[1778139847930,51.23,81577.18,0.0,-0.99484,0.0,0.9]
[1778139852966,51.23,81582.69,0.0,-0.99482,0.0,0.90417]
[1778139858000,51.23,81577.8,0.0,-0.99484,0.0,0.90047]
[1778139861024,51.23,81572.52,0.0,-0.99487,0.0,0.89648]
[1778139863039,51.23,81577.81,0.0,-0.99484,0.0,0.90047]
[1778139864048,51.23,81582.54,0.0,-0.99482,0.0,0.90405]
[1778139865053,51.23,81580.66,0.0,-0.99483,0.0,0.90263]
[1778139870087,51.23,81581.47,0.0,-0.99482,0.0,0.90324]
[1778139874116,51.23,81575.95,0.0,-0.99486,0.0,0.89788]
[1778139875122,51.23,81581.19,0.0,-0.99483,0.0,0.90184]
[1778139876129,51.23,81584.87,0.0,-0.99481,0.0,0.90462]
[1778139881164,51.23,81584.79,0.0,-0.99481,0.0,0.90456]
[1778139887206,51.23,81578.36,0.0,-0.99484,0.0,0.8997]
[1778139892240,51.23,81583.68,0.0,-0.99482,0.0,0.90372]
[1778139897276,51.23,81584.25,0.0,-0.99482,0.0,0.90415]
[1778139902311,51.23,81587.22,0.0,-0.9948,0.0,0.90641]
[1778139907347,51.23,81587.3,0.0,-0.9948,0.0,0.90647]
[1778139912381,51.23,81590.92,0.0,-0.99478,0.0,0.90922]
[1778139917416,51.23,81591.3,0.0,-0.99478,0.0,0.90951]
[1778139922451,51.23,81595.09,0.0,-0.99476,0.0,0.91241]
[1778139927488,51.23,81595.36,0.0,-0.99476,0.0,0.91261]
[1778139932523,51.23,81596.69,0.0,-0.99476,0.0,0.91242]
[1778139937558,51.23,81597.37,0.0,-0.99476,0.0,0.91294]
[1778139942604,51.23,81599.35,0.0,-0.99475,0.0,0.91446]
[1778139947639,51.23,81595.85,0.0,-0.99477,0.0,0.91178]
[1778139949652,51.23,81590.12,0.0,-0.99479,0.0,0.90741]
[1778139954688,51.23,81587.86,0.0,-0.99481,0.0,0.90569]
[1778139958716,51.23,81579.89,0.0,-0.99484,0.0,0.89966]
[1778139963751,51.23,81579.98,0.0,-0.99484,0.0,0.89973]
[1778139967779,51.23,81588.06,0.0,-0.9948,0.0,0.90585]
[1778139969793,51.23,81589.54,0.0,-0.9948,0.0,0.90697]
[1778139974828,51.23,81590.96,0.0,-0.99479,0.0,0.90805]
[1778139976842,51.23,81585.75,0.0,-0.99482,0.0,0.90409]
[1778139979863,51.23,81582.72,0.0,-0.99483,0.0,0.9018]
[1778139982884,51.23,81590.34,0.0,-0.99479,0.0,0.90758]
[1778139985905,51.23,81590.96,0.0,-0.99479,0.0,0.90805]
[1778139990939,51.23,81589.59,0.0,-0.9948,0.0,0.90701]
[1778139995975,51.23,81593.19,0.0,-0.99479,0.0,0.90855]
[1778140001010,51.23,81594.89,0.0,-0.99478,0.0,0.90984]
[1778140006045,51.23,81596.64,0.0,-0.99477,0.0,0.91118]
[1778140012088,51.23,81598.55,0.0,-0.99476,0.0,0.91264]
[1778140017124,51.23,81597.98,0.0,-0.99476,0.0,0.9122]
[1778140022158,51.23,81595.14,0.0,-0.99478,0.0,0.91003]
[1778140027194,51.23,81596.12,0.0,-0.99477,0.0,0.91078]
[1778140032230,51.23,81597.74,0.0,-0.99476,0.0,0.91202]
[1778140037264,51.23,81598.5,0.0,-0.99476,0.0,0.9126]
[1778140042299,51.23,81599.35,0.0,-0.99476,0.0,0.91325]
[1778140047335,51.23,81599.6,0.0,-0.99476,0.0,0.91344]
[1778140052373,51.23,81600.21,0.0,-0.99476,0.0,0.9127]
[1778140057405,51.23,81599.95,0.0,-0.99476,0.0,0.9125]
[1778140062440,51.23,81601.07,0.0,-0.99475,0.0,0.91336]
[1778140067475,51.23,81600.58,0.0,-0.99476,0.0,0.91298]
[1778140072511,51.23,81603.69,0.0,-0.99474,0.0,0.91536]
[1778140077545,51.23,81604.01,0.0,-0.99474,0.0,0.91561]
[1778140080891,51.23,81591.52,0.0,-0.9948,0.0,0.90608]
[1778140081573,51.23,81591.52,0.0,-0.9948,0.0,0.90608]
[1778140084594,51.23,81585.88,0.0,-0.99483,0.0,0.9018]
[1778140090962,51.23,81580.07,0.0,-0.99486,0.0,0.89741]
[1778140094664,51.23,81572.48,0.0,-0.99489,0.0,0.8917]
[1778140097686,51.23,81567.11,0.0,-0.99492,0.0,0.88768]
[1778140103729,51.23,81564.35,0.0,-0.99493,0.0,0.88562]
[1778140108765,51.23,81564.65,0.0,-0.99493,0.0,0.88585]
[1778140113800,51.23,81561.13,0.0,-0.99495,0.0,0.88205]
[1778140118835,51.23,81561.35,0.0,-0.99495,0.0,0.88221]
[1778140124877,51.23,81559.88,0.0,-0.99496,0.0,0.88112]
[1778140129912,51.23,81556.52,0.0,-0.99497,0.0,0.87863]
[1778140135954,51.23,81556.01,0.0,-0.99498,0.0,0.87825]
[1778140141323,51.23,81556.67,0.0,-0.99497,0.0,0.87874]
[1778140147031,51.23,81553.58,0.0,-0.99499,0.0,0.87645]
[1778140149045,51.23,81547.6,0.0,-0.99502,0.0,0.87204]
[1778140150052,51.23,81541.52,0.0,-0.99504,0.0,0.86758]
[1778140151393,51.23,81534.77,0.0,-0.99508,0.0,0.86264]
[1778140153074,51.23,81535.09,0.0,-0.99507,0.0,0.86288]
[1778140154083,51.23,81527.93,0.0,-0.99511,0.0,0.85766]
[1778140155088,51.23,81517.93,0.0,-0.99515,0.0,0.85043]
[1778140156095,51.23,81520.86,0.0,-0.99514,0.0,0.85255]
[1778140157103,51.23,81532.99,0.0,-0.99508,0.0,0.86134]
[1778140158110,51.23,81546.91,0.0,-0.99502,0.0,0.87153]
[1778140159116,51.23,81549.47,0.0,-0.99501,0.0,0.87342]
[1778140160126,51.23,81539.04,0.0,-0.99506,0.0,0.86576]
[1778140161464,51.23,81532.86,0.0,-0.99508,0.0,0.86125]
[1778140163145,51.23,81532.56,0.0,-0.99509,0.0,0.86103]
[1778140168182,51.23,81529.42,0.0,-0.9951,0.0,0.85875]
[1778140173218,51.23,81524.16,0.0,-0.99513,0.0,0.85378]
[1778140178252,51.23,81522.56,0.0,-0.99514,0.0,0.85263]
[1778140179259,51.23,81515.62,0.0,-0.99517,0.0,0.84763]
[1778140180266,51.23,81512.98,0.0,-0.99518,0.0,0.84573]
[1778140185301,51.23,81511.62,0.0,-0.99519,0.0,0.84475]
[1778140187315,51.23,81519.91,0.0,-0.99515,0.0,0.85071]
[1778140191677,51.23,81524.99,0.0,-0.99513,0.0,0.85438]
[1778140197385,51.23,81526.79,0.0,-0.99512,0.0,0.85569]
[1778140202420,51.23,81527.82,0.0,-0.99511,0.0,0.85643]
[1778140206448,51.23,81520.73,0.0,-0.99515,0.0,0.85131]
[1778140208462,51.23,81519.38,0.0,-0.99515,0.0,0.85033]
[1778140213497,51.23,81525.47,0.0,-0.99512,0.0,0.85473]
[1778140218532,51.23,81523.87,0.0,-0.99513,0.0,0.85357]
[1778140223567,51.23,81528.84,0.0,-0.99511,0.0,0.85717]
[1778140224573,51.23,81535.29,0.0,-0.99508,0.0,0.86186]
[1778140225580,51.23,81536.35,0.0,-0.99507,0.0,0.86264]
[1778140230617,51.23,81532.16,0.0,-0.99509,0.0,0.85958]
[1778140235652,51.23,81528.66,0.0,-0.99512,0.0,0.85589]
[1778140240689,51.23,81526.57,0.0,-0.99513,0.0,0.85438]
[1778140245724,51.23,81523.69,0.0,-0.99514,0.0,0.85229]
[1778140250759,51.23,81522.46,0.0,-0.99514,0.0,0.85141]
[1778140252103,51.23,81529.56,0.0,-0.99511,0.0,0.85654]
[1778140257808,51.23,81529.6,0.0,-0.99511,0.0,0.85657]
[1778140262842,51.23,81527.44,0.0,-0.99512,0.0,0.85501]
[1778140267878,51.23,81527.33,0.0,-0.99512,0.0,0.85493]
[1778140272913,51.23,81523.6,0.0,-0.99514,0.0,0.85223]
[1778140277949,51.23,81522.59,0.0,-0.99514,0.0,0.8515]
[1778140281976,51.23,81529.52,0.0,-0.99511,0.0,0.85651]
[1778140282982,51.23,81533.72,0.0,-0.99509,0.0,0.85956]
[1778140283990,51.23,81533.75,0.0,-0.99509,0.0,0.85959]
[1778140287011,51.23,81538.8,0.0,-0.99507,0.0,0.86327]
[1778140289025,51.23,81539.13,0.0,-0.99507,0.0,0.86351]
[1778140294060,51.23,81534.28,0.0,-0.9951,0.0,0.85882]
[1778140295066,51.23,81525.07,0.0,-0.99514,0.0,0.85214]
[1778140296074,51.23,81523.16,0.0,-0.99515,0.0,0.85076]
[1778140300102,51.23,81529.3,0.0,-0.99512,0.0,0.8552]
[1778140301109,51.23,81530.14,0.0,-0.99512,0.0,0.85581]
[1778140308158,51.23,81532.51,0.0,-0.99511,0.0,0.85753]
[1778140313193,51.23,81531.02,0.0,-0.99511,0.0,0.85645]
[1778140318228,51.23,81529.62,0.0,-0.99512,0.0,0.85543]
[1778140323263,51.23,81530.67,0.0,-0.99511,0.0,0.8562]
[1778140328298,51.23,81529.72,0.0,-0.99512,0.0,0.85551]
[1778140333333,51.23,81530.24,0.0,-0.99512,0.0,0.85588]
[1778140338368,51.23,81527.63,0.0,-0.99513,0.0,0.85399]
[1778140343403,51.23,81527.89,0.0,-0.99513,0.0,0.85418]
[1778140349445,51.23,81527.26,0.0,-0.99513,0.0,0.85373]
[1778140354480,51.23,81525.57,0.0,-0.99514,0.0,0.85136]
[1778140359517,51.23,81522.83,0.0,-0.99516,0.0,0.84938]
[1778140364551,51.23,81523.12,0.0,-0.99515,0.0,0.84959]
[1778140369586,51.23,81520.22,0.0,-0.99517,0.0,0.8475]
[1778140374625,51.23,81520.02,0.0,-0.99517,0.0,0.84736]
[1778140379661,51.23,81520.31,0.0,-0.99517,0.0,0.84757]
[1778140384699,51.23,81515.72,0.0,-0.99519,0.0,0.84427]
[1778140385705,51.23,81507.09,0.0,-0.99523,0.0,0.83811]
[1778140386710,51.23,81498.53,0.0,-0.99526,0.0,0.83203]
[1778140387717,51.23,81497.62,0.0,-0.99527,0.0,0.83138]
[1778140393084,51.23,81504.19,0.0,-0.99524,0.0,0.83604]
[1778140398793,51.23,81502.38,0.0,-0.99525,0.0,0.83476]
[1778140403831,51.23,81499.75,0.0,-0.99526,0.0,0.83289]
[1778140408864,51.23,81502.14,0.0,-0.99525,0.0,0.83459]
[1778140413225,51.23,81508.01,0.0,-0.99523,0.0,0.83763]
[1778140418933,51.23,81509.45,0.0,-0.99522,0.0,0.83865]
[1778140420946,51.23,81514.58,0.0,-0.9952,0.0,0.84232]
[1778140425983,51.23,81517.17,0.0,-0.99519,0.0,0.84417]
[1778140431017,51.23,81510.89,0.0,-0.99522,0.0,0.83968]
[1778140432025,51.23,81504.61,0.0,-0.99524,0.0,0.83521]
[1778140437059,51.23,81503.87,0.0,-0.99525,0.0,0.83468]
[1778140442096,51.23,81503.85,0.0,-0.99525,0.0,0.83467]
[1778140443102,51.23,81495.81,0.0,-0.99528,0.0,0.82898]
[1778140444111,51.23,81488.59,0.0,-0.99532,0.0,0.82389]
[1778140445117,51.23,81488.27,0.0,-0.99532,0.0,0.82367]
[1778140449145,51.23,81478.34,0.0,-0.99536,0.0,0.81672]
[1778140450153,51.23,81477.39,0.0,-0.99536,0.0,0.81606]
[1778140454181,51.23,81469.67,0.0,-0.9954,0.0,0.8107]
[1778140455187,51.23,81469.6,0.0,-0.9954,0.0,0.81065]
[1778140459215,51.23,81476.0,0.0,-0.99537,0.0,0.81509]
[1778140464250,51.23,81476.3,0.0,-0.99537,0.0,0.8153]
[1778140470292,51.23,81474.33,0.0,-0.99538,0.0,0.81393]
[1778140475330,51.23,81470.93,0.0,-0.9954,0.0,0.81047]
[1778140480365,51.23,81468.91,0.0,-0.99541,0.0,0.80907]
[1778140484393,51.23,81461.31,0.0,-0.99544,0.0,0.80383]
[1778140489428,51.23,81461.67,0.0,-0.99544,0.0,0.80407]
[1778140494463,51.23,81463.81,0.0,-0.99543,0.0,0.80555]
[1778140499497,51.23,81465.77,0.0,-0.99542,0.0,0.8069]
[1778140503856,51.23,81474.04,0.0,-0.99539,0.0,0.81262]
[1778140505541,51.23,81473.21,0.0,-0.99539,0.0,0.81205]
[1778140510574,51.23,81475.04,0.0,-0.99538,0.0,0.81332]
[1778140515610,51.23,81472.57,0.0,-0.99539,0.0,0.8116]
[1778140520645,51.23,81480.79,0.0,-0.99536,0.0,0.81732]
[1778140525680,51.23,81478.01,0.0,-0.99537,0.0,0.81538]
[1778140529713,51.23,81483.07,0.0,-0.99535,0.0,0.81891]
[1778140531725,51.23,81490.28,0.0,-0.99532,0.0,0.82284]
[1778140532732,51.23,81490.62,0.0,-0.99532,0.0,0.82308]
[1778140537767,51.23,81495.15,0.0,-0.9953,0.0,0.82626]
[1778140544137,51.23,81500.68,0.0,-0.99527,0.0,0.83016]
[1778140549851,51.23,81504.02,0.0,-0.99526,0.0,0.83253]
[1778140554886,51.23,81502.12,0.0,-0.99527,0.0,0.83118]
[1778140559922,51.23,81504.16,0.0,-0.99526,0.0,0.83263]
[1778140564277,51.23,81496.56,0.0,-0.99529,0.0,0.82726]
[1778140569992,51.23,81499.32,0.0,-0.99528,0.0,0.8292]
[1778140575026,51.23,81498.68,0.0,-0.99528,0.0,0.82875]
[1778140580061,51.23,81503.62,0.0,-0.99526,0.0,0.83224]
[1778140584417,51.23,81509.37,0.0,-0.99524,0.0,0.83633]
[1778140590133,51.23,81510.83,0.0,-0.99523,0.0,0.83737]
[1778140595168,51.23,81511.58,0.0,-0.99523,0.0,0.83676]
[1778140600204,51.23,81513.08,0.0,-0.99523,0.0,0.83783]
[1778140606248,51.23,81514.96,0.0,-0.99522,0.0,0.83917]
[1778140612288,51.23,81516.39,0.0,-0.99521,0.0,0.84019]
[1778140617323,51.23,81516.98,0.0,-0.99521,0.0,0.84061]
[1778140622358,51.23,81517.62,0.0,-0.9952,0.0,0.84107]
[1778140631420,51.23,81518.32,0.0,-0.9952,0.0,0.84157]
[1778140641491,51.23,81518.8,0.0,-0.9952,0.0,0.84192]
[1778140646526,51.23,81518.81,0.0,-0.9952,0.0,0.84192]
[1778140651560,51.23,81519.09,0.0,-0.9952,0.0,0.84098]
[1778140656596,51.23,81519.22,0.0,-0.9952,0.0,0.84108]
[1778140662637,51.23,81519.17,0.0,-0.9952,0.0,0.84104]
[1778140668680,51.23,81523.36,0.0,-0.99519,0.0,0.84404]
[1778140673718,51.23,81525.55,0.0,-0.99518,0.0,0.84561]
[1778140675093,51.23,81532.47,0.0,-0.99514,0.0,0.85059]
[1778140675731,51.23,81532.47,0.0,-0.99514,0.0,0.85059]
[1778140680766,51.23,81530.98,0.0,-0.99515,0.0,0.84952]
[1778140685802,51.23,81529.36,0.0,-0.99516,0.0,0.84835]
[1778140690836,51.23,81532.11,0.0,-0.99515,0.0,0.85033]
[1778140695871,51.23,81533.28,0.0,-0.99514,0.0,0.85118]
[1778140701914,51.23,81530.78,0.0,-0.99515,0.0,0.84937]
[1778140706950,51.23,81528.37,0.0,-0.99516,0.0,0.84764]
[1778140711985,51.23,81527.5,0.0,-0.99517,0.0,0.84587]
[1778140717019,51.23,81526.95,0.0,-0.99518,0.0,0.84547]
[1778140724068,51.23,81526.27,0.0,-0.99518,0.0,0.84499]
[1778140729103,51.23,81525.28,0.0,-0.99518,0.0,0.84428]
[1778140734139,51.23,81524.58,0.0,-0.99519,0.0,0.84377]
[1778140735515,51.23,81519.29,0.0,-0.99521,0.0,0.83999]
[1778140737159,51.23,81517.55,0.0,-0.99522,0.0,0.83875]
[1778140742194,51.23,81514.59,0.0,-0.99523,0.0,0.83664]
[1778140747229,51.23,81522.11,0.0,-0.9952,0.0,0.842]
[1778140752264,51.23,81522.69,0.0,-0.99519,0.0,0.84242]
[1778140755658,51.23,81530.52,0.0,-0.99516,0.0,0.84804]
[1778140757672,51.23,81531.09,0.0,-0.99516,0.0,0.84845]
[1778140763341,51.23,81531.13,0.0,-0.99516,0.0,0.84848]
[1778140768376,51.23,81529.47,0.0,-0.99516,0.0,0.84728]
[1778140773412,51.23,81528.66,0.0,-0.99517,0.0,0.84556]
[1778140778446,51.23,81526.76,0.0,-0.99518,0.0,0.84419]
[1778140783481,51.23,81527.68,0.0,-0.99518,0.0,0.84485]
[1778140786502,51.23,81514.32,0.0,-0.99524,0.0,0.83531]
[1778140787509,51.23,81512.86,0.0,-0.99525,0.0,0.83427]
[1778140792544,51.23,81513.43,0.0,-0.99524,0.0,0.83468]
[1778140796572,51.23,81507.66,0.0,-0.99527,0.0,0.83059]
[1778140801249,51.23,81508.57,0.0,-0.99526,0.0,0.83123]
[1778140802509,51.23,81523.18,0.0,-0.9952,0.0,0.84163]
[1778140800093,51.23,81523.18,0.0,-0.9952,0.0,0.84163]
[1778140807432,51.23,81523.18,0.0,-0.9952,0.0,0.84163]
[1778140812488,51.23,81518.05,0.0,-0.99522,0.0,0.83797]
[1778140812692,51.23,81507.94,0.0,-0.99527,0.0,0.83079]
[1778140818738,51.23,81505.81,0.0,-0.99528,0.0,0.82928]
[1778140819745,51.23,81499.11,0.0,-0.99531,0.0,0.82456]
[1778140820755,51.23,81491.29,0.0,-0.99534,0.0,0.81907]
[1778140825792,51.23,81492.23,0.0,-0.99534,0.0,0.81973]
[1778140830824,51.23,81490.46,0.0,-0.99534,0.0,0.81849]
[1778140835857,51.23,81491.72,0.0,-0.99534,0.0,0.81826]
[1778140838878,51.23,81485.43,0.0,-0.99537,0.0,0.81387]
[1778140840892,51.23,81478.5,0.0,-0.9954,0.0,0.80906]
[1778140843281,51.23,81469.89,0.0,-0.99544,0.0,0.80312]
[1778140845928,51.23,81461.58,0.0,-0.99548,0.0,0.79742]
[1778140847942,51.23,81450.75,0.0,-0.99552,0.0,0.79005]
[1778140848947,51.23,81447.39,0.0,-0.99554,0.0,0.78777]
[1778140851969,51.23,81442.09,0.0,-0.99556,0.0,0.78419]
[1778140857006,51.23,81439.15,0.0,-0.99557,0.0,0.78221]
[1778140858013,51.23,81446.38,0.0,-0.99554,0.0,0.78709]
[1778140859021,51.23,81446.74,0.0,-0.99554,0.0,0.78733]
[1778140863432,51.23,81439.72,0.0,-0.99557,0.0,0.78259]
[1778140865067,51.23,81446.15,0.0,-0.99554,0.0,0.78693]
[1778140866074,51.23,81452.97,0.0,-0.99551,0.0,0.79155]
[1778140867083,51.23,81452.23,0.0,-0.99552,0.0,0.79105]
[1778140869096,51.23,81461.4,0.0,-0.99548,0.0,0.7973]
[1778140872117,51.23,81466.5,0.0,-0.99545,0.0,0.80079]
[1778140877153,51.23,81471.01,0.0,-0.99544,0.0,0.80389]
[1778140883571,51.23,81472.91,0.0,-0.99543,0.0,0.8052]
[1778140889236,51.23,81475.93,0.0,-0.99541,0.0,0.80728]
[1778140893642,51.23,81483.01,0.0,-0.99539,0.0,0.81108]
[1778140899307,51.23,81483.32,0.0,-0.99539,0.0,0.81129]
[1778140903711,51.23,81507.12,0.0,-0.99528,0.0,0.82795]
[1778140904342,51.23,81507.12,0.0,-0.99528,0.0,0.82795]
[1778140905348,51.23,81513.28,0.0,-0.99526,0.0,0.83231]
[1778140910384,51.23,81517.85,0.0,-0.99524,0.0,0.83555]
[1778140915419,51.23,81523.13,0.0,-0.99521,0.0,0.83931]
[1778140917433,51.23,81534.51,0.0,-0.99516,0.0,0.84747]
[1778140922468,51.23,81539.36,0.0,-0.99514,0.0,0.85097]
[1778140923854,51.23,81544.44,0.0,-0.99511,0.0,0.85464]
[1778140926497,51.23,81552.6,0.0,-0.99508,0.0,0.86058]
[1778140931532,51.23,81558.26,0.0,-0.99505,0.0,0.86471]
[1778140933546,51.23,81563.79,0.0,-0.99503,0.0,0.86877]
[1778140934553,51.23,81571.87,0.0,-0.99499,0.0,0.87472]
[1778140935560,51.23,81577.75,0.0,-0.99496,0.0,0.87908]
[1778140936566,51.23,81578.26,0.0,-0.99496,0.0,0.87946]
[1778140940595,51.23,81582.56,0.0,-0.99494,0.0,0.88266]
[1778140943615,51.23,81573.14,0.0,-0.99498,0.0,0.87566]
[1778140944623,51.23,81563.97,0.0,-0.99502,0.0,0.8689]
[1778140945630,51.23,81555.81,0.0,-0.99506,0.0,0.86292]
[1778140946638,51.23,81553.48,0.0,-0.99507,0.0,0.86122]
[1778140947646,51.23,81546.18,0.0,-0.99511,0.0,0.85591]
[1778140948652,51.23,81543.16,0.0,-0.99512,0.0,0.85372]
[1778140949658,51.23,81537.63,0.0,-0.99515,0.0,0.84972]
[1778140950665,51.23,81537.3,0.0,-0.99515,0.0,0.84948]
[1778140955700,51.23,81536.33,0.0,-0.99516,0.0,0.84763]
[1778140959729,51.23,81542.27,0.0,-0.99513,0.0,0.85192]
[1778140960735,51.23,81544.28,0.0,-0.99512,0.0,0.85337]
[1778140962748,51.23,81537.61,0.0,-0.99515,0.0,0.84856]
[1778140967784,51.23,81536.14,0.0,-0.99516,0.0,0.8475]
[1778140972819,51.23,81537.56,0.0,-0.99515,0.0,0.84852]
[1778140977855,51.23,81539.12,0.0,-0.99515,0.0,0.84965]
[1778140982891,51.23,81548.46,0.0,-0.9951,0.0,0.85641]
[1778140983900,51.23,81548.67,0.0,-0.9951,0.0,0.85656]
[1778140987927,51.23,81554.83,0.0,-0.99507,0.0,0.86104]
[1778140992961,51.23,81550.75,0.0,-0.99509,0.0,0.85807]
[1778140997997,51.23,81548.01,0.0,-0.9951,0.0,0.85608]
[1778141003034,51.23,81548.07,0.0,-0.9951,0.0,0.85612]
[1778141008069,51.23,81548.27,0.0,-0.9951,0.0,0.85627]
[1778141010083,51.23,81539.91,0.0,-0.99514,0.0,0.85022]
[1778141011091,51.23,81536.79,0.0,-0.99516,0.0,0.84682]
[1778141013104,51.23,81536.03,0.0,-0.99517,0.0,0.84627]
[1778141016125,51.23,81543.66,0.0,-0.99513,0.0,0.85177]
[1778141018139,51.23,81545.02,0.0,-0.99513,0.0,0.85276]
[1778141023174,51.23,81546.61,0.0,-0.99512,0.0,0.85391]
[1778141028210,51.23,81547.28,0.0,-0.99511,0.0,0.85439]
[1778141033244,51.23,81548.68,0.0,-0.99511,0.0,0.85541]
[1778141038279,51.23,81548.33,0.0,-0.99511,0.0,0.85516]
[1778141043314,51.23,81549.88,0.0,-0.9951,0.0,0.85628]
[1778141048350,51.23,81551.21,0.0,-0.9951,0.0,0.85725]
[1778141053385,51.23,81555.43,0.0,-0.99508,0.0,0.86032]
[1778141058419,51.23,81558.5,0.0,-0.99506,0.0,0.86256]
[1778141063455,51.23,81558.44,0.0,-0.99506,0.0,0.86252]
[1778141068490,51.23,81557.04,0.0,-0.99507,0.0,0.86149]
[1778141073525,51.23,81555.86,0.0,-0.99508,0.0,0.85947]
[1778141078560,51.23,81556.54,0.0,-0.99508,0.0,0.85997]
[1778141083595,51.23,81557.04,0.0,-0.99508,0.0,0.86033]
[1778141088630,51.23,81551.06,0.0,-0.9951,0.0,0.85598]
[1778141089637,51.23,81549.75,0.0,-0.99511,0.0,0.85503]
[1778141095056,51.23,81547.76,0.0,-0.99512,0.0,0.85359]
[1778141100714,51.23,81545.08,0.0,-0.99513,0.0,0.85165]
[1778141105749,51.23,81544.2,0.0,-0.99514,0.0,0.85101]
[1778141106756,51.23,81550.23,0.0,-0.99511,0.0,0.85538]
[1778141107763,51.23,81548.58,0.0,-0.99512,0.0,0.85418]
[1778141121862,51.23,81548.81,0.0,-0.99511,0.0,0.85435]
[1778141122869,51.23,81550.41,0.0,-0.99511,0.0,0.85551]
[1778141124883,51.23,81559.1,0.0,-0.99507,0.0,0.86184]
[1778141125892,51.23,81565.52,0.0,-0.99504,0.0,0.86654]
[1778141126898,51.23,81563.58,0.0,-0.99505,0.0,0.86511]
[1778141128912,51.23,81558.98,0.0,-0.99507,0.0,0.86175]
[1778141132939,51.23,81553.31,0.0,-0.9951,0.0,0.85646]
[1778141137974,51.23,81553.91,0.0,-0.9951,0.0,0.85689]
[1778141143009,51.23,81553.84,0.0,-0.9951,0.0,0.85684]
[1778141148044,51.23,81552.52,0.0,-0.9951,0.0,0.85588]
[1778141153079,51.23,81548.58,0.0,-0.99512,0.0,0.85303]
[1778141157111,51.23,81534.61,0.0,-0.99519,0.0,0.84296]
[1778141158118,51.23,81535.86,0.0,-0.99518,0.0,0.84386]
[1778141159126,51.23,81543.2,0.0,-0.99515,0.0,0.84914]
[1778141161139,51.23,81547.66,0.0,-0.99513,0.0,0.85236]
[1778141163153,51.23,81540.33,0.0,-0.99516,0.0,0.84707]
[1778141165549,51.23,81541.04,0.0,-0.99516,0.0,0.84758]
[1778141169198,51.23,81546.47,0.0,-0.99513,0.0,0.8515]
[1778141171210,51.23,81548.25,0.0,-0.99512,0.0,0.85279]
[1778141176245,51.23,81544.97,0.0,-0.99514,0.0,0.85042]
[1778141181280,51.23,81546.83,0.0,-0.99513,0.0,0.85176]
[1778141187322,51.23,81547.1,0.0,-0.99513,0.0,0.85196]
[1778141188329,51.23,81552.4,0.0,-0.9951,0.0,0.8558]
[1778141189337,51.23,81556.27,0.0,-0.99509,0.0,0.85861]
[1778141191351,51.23,81562.43,0.0,-0.99506,0.0,0.86194]
[1778141193367,51.23,81566.05,0.0,-0.99505,0.0,0.86459]
[1778141198400,51.23,81569.17,0.0,-0.99503,0.0,0.86688]
[1778141203434,51.23,81572.36,0.0,-0.99502,0.0,0.86922]
[1778141208470,51.23,81571.24,0.0,-0.99502,0.0,0.8684]
[1778141213505,51.23,81573.48,0.0,-0.99501,0.0,0.87005]
[1778141218540,51.23,81579.25,0.0,-0.99499,0.0,0.8743]
[1778141223575,51.23,81581.96,0.0,-0.99497,0.0,0.87631]
[1778141225986,51.23,81587.78,0.0,-0.99495,0.0,0.88063]
[1778141227604,51.23,81588.45,0.0,-0.99494,0.0,0.88113]
[1778141232638,51.23,81583.22,0.0,-0.99497,0.0,0.87724]
[1778141237674,51.23,81578.05,0.0,-0.99499,0.0,0.87342]
[1778141240694,51.23,81573.6,0.0,-0.99501,0.0,0.87014]
[1778141246126,51.23,81569.6,0.0,-0.99503,0.0,0.86719]
[1778141251772,51.23,81567.75,0.0,-0.99505,0.0,0.86467]
[1778141256806,51.23,81563.76,0.0,-0.99506,0.0,0.86175]
[1778141261841,51.23,81560.0,0.0,-0.99508,0.0,0.85901]
[1778141266876,51.23,81559.8,0.0,-0.99508,0.0,0.85886]
[1778141270904,51.23,81566.82,0.0,-0.99505,0.0,0.86399]
[1778141271911,51.23,81566.74,0.0,-0.99505,0.0,0.86393]
[1778141276946,51.23,81564.51,0.0,-0.99506,0.0,0.8623]
[1778141281981,51.23,81567.55,0.0,-0.99505,0.0,0.86452]
[1778141286011,51.23,81561.88,0.0,-0.99507,0.0,0.86038]
[1778141291044,51.23,81557.72,0.0,-0.99509,0.0,0.85735]
[1778141297086,51.23,81561.98,0.0,-0.99507,0.0,0.86045]
[1778141302121,51.23,81564.43,0.0,-0.99506,0.0,0.86224]
[1778141305141,51.23,81558.4,0.0,-0.99509,0.0,0.85784]
[1778141306149,51.23,81556.83,0.0,-0.9951,0.0,0.8567]
[1778141311184,51.23,81561.77,0.0,-0.99508,0.0,0.85914]
[1778141316219,51.23,81561.93,0.0,-0.99508,0.0,0.85925]
[1778141319240,51.23,81567.46,0.0,-0.99505,0.0,0.86329]
[1778141322262,51.23,81560.3,0.0,-0.99509,0.0,0.85807]
[1778141323268,51.23,81557.95,0.0,-0.9951,0.0,0.85636]
[1778141327299,51.23,81563.88,0.0,-0.99507,0.0,0.86067]
[1778141328303,51.23,81570.31,0.0,-0.99504,0.0,0.86538]
[1778141329310,51.23,81571.12,0.0,-0.99504,0.0,0.86597]
[1778141334344,51.23,81569.0,0.0,-0.99505,0.0,0.86442]
[1778141339380,51.23,81565.52,0.0,-0.99506,0.0,0.86187]
[1778141341394,51.23,81570.57,0.0,-0.99504,0.0,0.86557]
[1778141346833,51.23,81572.44,0.0,-0.99503,0.0,0.86694]
[1778141348448,51.23,81579.01,0.0,-0.995,0.0,0.87178]
[1778141349455,51.23,81581.17,0.0,-0.99499,0.0,0.87337]
[1778141354500,51.23,81582.79,0.0,-0.99498,0.0,0.87457]
[1778141359536,51.23,81587.08,0.0,-0.99496,0.0,0.87775]
[1778141364570,51.23,81585.76,0.0,-0.99497,0.0,0.87677]
[1778141369605,51.23,81586.33,0.0,-0.99497,0.0,0.87719]
[1778141374642,51.23,81589.22,0.0,-0.99496,0.0,0.87816]
[1778141379675,51.23,81582.0,0.0,-0.99499,0.0,0.87281]
[1778141380682,51.23,81580.97,0.0,-0.995,0.0,0.87205]
[1778141382696,51.23,81576.7,0.0,-0.99502,0.0,0.8689]
[1778141388739,51.23,81578.46,0.0,-0.99501,0.0,0.8702]
[1778141393774,51.23,81580.02,0.0,-0.995,0.0,0.87135]
[1778141398809,51.23,81586.24,0.0,-0.99497,0.0,0.87595]
[1778141402839,51.23,81578.95,0.0,-0.99501,0.0,0.87056]
[1778141407874,51.23,81580.1,0.0,-0.995,0.0,0.87141]
[1778141412911,51.23,81580.71,0.0,-0.995,0.0,0.87186]
[1778141414925,51.23,81574.84,0.0,-0.99503,0.0,0.86753]
[1778141419960,51.23,81575.55,0.0,-0.99502,0.0,0.86806]
[1778141424995,51.23,81574.81,0.0,-0.99503,0.0,0.86751]
[1778141430030,51.23,81573.14,0.0,-0.99503,0.0,0.86629]
[1778141432044,51.23,81550.82,0.0,-0.99514,0.0,0.84888]
[1778141433051,51.23,81547.69,0.0,-0.99516,0.0,0.84663]
[1778141438086,51.23,81546.11,0.0,-0.99517,0.0,0.84549]
[1778141439098,51.23,81540.86,0.0,-0.99519,0.0,0.84172]
[1778141440101,51.23,81538.31,0.0,-0.9952,0.0,0.83989]
[1778141443123,51.23,81526.67,0.0,-0.99525,0.0,0.8316]
[1778141444129,51.23,81522.26,0.0,-0.99527,0.0,0.82848]
[1778141446143,51.23,81521.01,0.0,-0.99528,0.0,0.8276]
[1778141448157,51.23,81514.21,0.0,-0.99531,0.0,0.82281]
[1778141449165,51.23,81504.06,0.0,-0.99535,0.0,0.8157]
[1778141450171,51.23,81501.3,0.0,-0.99537,0.0,0.81377]
[1778141451178,51.23,81508.5,0.0,-0.99533,0.0,0.8188]
[1778141452187,51.23,81510.83,0.0,-0.99532,0.0,0.82043]
[1778141457223,51.23,81507.79,0.0,-0.99534,0.0,0.8183]
[1778141462256,51.23,81508.82,0.0,-0.99533,0.0,0.81903]
[1778141465299,51.23,81503.65,0.0,-0.99535,0.0,0.81541]
[1778141470316,51.23,81508.4,0.0,-0.99533,0.0,0.81873]
[1778141475349,51.23,81510.69,0.0,-0.99532,0.0,0.82034]
[1778141478370,51.23,81517.86,0.0,-0.99529,0.0,0.82538]
[1778141480384,51.23,81520.92,0.0,-0.99528,0.0,0.82753]
[1778141485419,51.23,81515.69,0.0,-0.9953,0.0,0.82385]
[1778141490454,51.23,81519.27,0.0,-0.99529,0.0,0.82637]
[1778141495491,51.23,81518.37,0.0,-0.9953,0.0,0.82461]
[1778141496499,51.23,81523.82,0.0,-0.99527,0.0,0.82845]
[1778141497906,51.23,81527.34,0.0,-0.99526,0.0,0.83095]
[1778141501532,51.23,81528.54,0.0,-0.99525,0.0,0.8318]
[1778141506567,51.23,81526.05,0.0,-0.99526,0.0,0.83003]
[1778141509589,51.23,81519.35,0.0,-0.99529,0.0,0.8253]
[1778141511603,51.23,81514.03,0.0,-0.99532,0.0,0.82156]
[1778141515631,51.23,81504.75,0.0,-0.99536,0.0,0.81506]
[1778141516637,51.23,81502.08,0.0,-0.99537,0.0,0.8132]
[1778141518048,51.23,81493.58,0.0,-0.99541,0.0,0.8073]
[1778141519660,51.23,81490.48,0.0,-0.99542,0.0,0.80516]
[1778141521673,51.23,81484.96,0.0,-0.99544,0.0,0.80136]
[1778141528117,51.23,81481.76,0.0,-0.99546,0.0,0.79916]
[1778141533756,51.23,81479.69,0.0,-0.99547,0.0,0.79774]
[1778141538792,51.23,81476.73,0.0,-0.99548,0.0,0.79572]
[1778141545843,51.23,81481.27,0.0,-0.99546,0.0,0.79882]
[1778141550878,51.23,81480.35,0.0,-0.99546,0.0,0.79819]
[1778141555913,51.23,81478.11,0.0,-0.99548,0.0,0.79556]
[1778141558331,51.23,81475.17,0.0,-0.99549,0.0,0.79355]
[1778141563969,51.23,81473.78,0.0,-0.9955,0.0,0.79261]
[1778141569004,51.23,81473.6,0.0,-0.9955,0.0,0.79248]
[1778141574039,51.23,81477.13,0.0,-0.99548,0.0,0.79489]
[1778141576054,51.23,81479.93,0.0,-0.99547,0.0,0.79681]
[1778141581088,51.23,81479.7,0.0,-0.99547,0.0,0.79665]
[1778141583102,51.23,81486.51,0.0,-0.99544,0.0,0.80132]
[1778141587130,51.23,81481.13,0.0,-0.99546,0.0,0.79763]
[1778141592166,51.23,81481.32,0.0,-0.99546,0.0,0.79776]
[1778141594179,51.23,81486.98,0.0,-0.99544,0.0,0.80164]
[1778141599214,51.23,81488.48,0.0,-0.99543,0.0,0.80267]
[1778141604249,51.23,81487.99,0.0,-0.99544,0.0,0.80234]
[1778141606264,51.23,81493.09,0.0,-0.99541,0.0,0.80585]
[1778141607271,51.23,81489.36,0.0,-0.99543,0.0,0.80328]
[1778141609285,51.23,81486.04,0.0,-0.99544,0.0,0.801]
[1778141611298,51.23,81484.11,0.0,-0.99546,0.0,0.79857]
[1778141616333,51.23,81484.01,0.0,-0.99546,0.0,0.7985]
[1778141623382,51.23,81484.22,0.0,-0.99546,0.0,0.79864]
[1778141628417,51.23,81485.15,0.0,-0.99545,0.0,0.79928]
[1778141631438,51.23,81490.24,0.0,-0.99543,0.0,0.80278]
[1778141632445,51.23,81490.91,0.0,-0.99543,0.0,0.80324]
[1778141637481,51.23,81490.14,0.0,-0.99543,0.0,0.80271]
[1778141642515,51.23,81490.55,0.0,-0.99543,0.0,0.80299]
[1778141644529,51.23,81497.41,0.0,-0.9954,0.0,0.80773]
[1778141646543,51.23,81501.88,0.0,-0.99538,0.0,0.81083]
[1778141650571,51.23,81507.98,0.0,-0.99535,0.0,0.81508]
[1778141652585,51.23,81509.87,0.0,-0.99535,0.0,0.8164]
[1778141657620,51.23,81512.15,0.0,-0.99534,0.0,0.81799]
[1778141662658,51.23,81509.1,0.0,-0.99535,0.0,0.81586]
[1778141669109,51.23,81507.42,0.0,-0.99536,0.0,0.81469]
[1778141674739,51.23,81507.63,0.0,-0.99536,0.0,0.81372]
[1778141679774,51.23,81508.09,0.0,-0.99536,0.0,0.81404]
[1778141685817,51.23,81507.86,0.0,-0.99536,0.0,0.81388]
[1778141690852,51.23,81505.56,0.0,-0.99537,0.0,0.81228]
[1778141696895,51.23,81505.1,0.0,-0.99537,0.0,0.81196]
[1778141701930,51.23,81503.77,0.0,-0.99538,0.0,0.81103]
[1778141705958,51.23,81498.42,0.0,-0.9954,0.0,0.80732]
[1778141707972,51.23,81497.96,0.0,-0.9954,0.0,0.807]
[1778141713007,51.23,81498.56,0.0,-0.9954,0.0,0.80742]
[1778141717035,51.23,81493.17,0.0,-0.99543,0.0,0.80369]
[1778141719463,51.23,81487.41,0.0,-0.99545,0.0,0.79973]
[1778141725091,51.23,81484.46,0.0,-0.99546,0.0,0.79771]
[1778141729536,51.23,81471.65,0.0,-0.99552,0.0,0.78897]
[1778141731133,51.23,81464.77,0.0,-0.99555,0.0,0.78323]
[1778141733147,51.23,81463.66,0.0,-0.99556,0.0,0.78248]
[1778141738183,51.23,81462.67,0.0,-0.99556,0.0,0.78181]
[1778141743217,51.23,81457.2,0.0,-0.99558,0.0,0.77813]
[1778141748251,51.23,81455.59,0.0,-0.99559,0.0,0.77705]
[1778141751272,51.23,81449.38,0.0,-0.99562,0.0,0.7729]
[1778141754294,51.23,81457.46,0.0,-0.99558,0.0,0.77831]
[1778141756308,51.23,81463.44,0.0,-0.99556,0.0,0.78233]
[1778141761343,51.23,81462.04,0.0,-0.99556,0.0,0.78138]
[1778141766378,51.23,81464.92,0.0,-0.99555,0.0,0.78333]
[1778141771413,51.23,81463.59,0.0,-0.99556,0.0,0.78243]
[1778141776448,51.23,81461.23,0.0,-0.99557,0.0,0.78084]
[1778141778462,51.23,81467.3,0.0,-0.99554,0.0,0.78493]
[1778141783498,51.23,81468.74,0.0,-0.99554,0.0,0.78591]
[1778141788533,51.23,81469.77,0.0,-0.99553,0.0,0.78661]
[1778141793572,51.23,81465.46,0.0,-0.99556,0.0,0.7826]
[1778141798607,51.23,81466.59,0.0,-0.99555,0.0,0.78337]
[1778141803642,51.23,81465.77,0.0,-0.99555,0.0,0.78281]
[1778141808676,51.23,81463.72,0.0,-0.99556,0.0,0.78143]
[1778141809685,51.23,81469.97,0.0,-0.99554,0.0,0.78565]
[1778141810692,51.23,81470.5,0.0,-0.99553,0.0,0.78601]
[1778141812708,51.23,81464.66,0.0,-0.99556,0.0,0.78207]
[1778141818747,51.23,81460.75,0.0,-0.99558,0.0,0.77943]
[1778141823782,51.23,81455.68,0.0,-0.9956,0.0,0.77603]
[1778141827811,51.23,81458.4,0.0,-0.99559,0.0,0.77786]
[1778141832845,51.23,81460.58,0.0,-0.99558,0.0,0.77932]
[1778141836874,51.23,81464.88,0.0,-0.99556,0.0,0.78221]
[1778141842916,51.23,81462.74,0.0,-0.99557,0.0,0.78077]
[1778141848957,51.23,81465.85,0.0,-0.99555,0.0,0.78287]
[1778141853992,51.23,81466.11,0.0,-0.99556,0.0,0.78196]
[1778141860450,51.23,81473.99,0.0,-0.99553,0.0,0.78728]
[1778141862048,51.23,81475.34,0.0,-0.99552,0.0,0.7882]
[1778141867084,51.23,81483.39,0.0,-0.99549,0.0,0.79368]
[1778141872119,51.23,81483.36,0.0,-0.99549,0.0,0.79366]
[1778141877154,51.23,81483.33,0.0,-0.99549,0.0,0.79364]
[1778141882190,51.23,81480.5,0.0,-0.9955,0.0,0.79171]
[1778141887227,51.23,81477.67,0.0,-0.99551,0.0,0.78978]
[1778141889243,51.23,81472.01,0.0,-0.99553,0.0,0.78594]
[1778141890662,51.23,81462.28,0.0,-0.99558,0.0,0.77938]
[1778141893270,51.23,81460.59,0.0,-0.99558,0.0,0.77824]
[1778141900735,51.23,81457.9,0.0,-0.99559,0.0,0.77644]
[1778141906361,51.23,81454.8,0.0,-0.99561,0.0,0.77437]
[1778141911399,51.23,81455.6,0.0,-0.99561,0.0,0.77382]
[1778141917441,51.23,81460.01,0.0,-0.99559,0.0,0.77677]
[1778141920882,51.23,81442.46,0.0,-0.99566,0.0,0.76508]
[1778141922476,51.23,81428.76,0.0,-0.99572,0.0,0.75606]
[1778141923483,51.23,81422.92,0.0,-0.99574,0.0,0.75224]
[1778141924495,51.23,81426.89,0.0,-0.99573,0.0,0.75484]
[1778141926504,51.23,81427.25,0.0,-0.99573,0.0,0.75507]
[1778141928518,51.23,81417.91,0.0,-0.99576,0.0,0.74898]
[1778141929526,51.23,81416.5,0.0,-0.99577,0.0,0.74807]
[1778141934561,51.23,81412.09,0.0,-0.99579,0.0,0.74521]
[1778141939596,51.23,81411.7,0.0,-0.99579,0.0,0.74495]
[1778141943624,51.23,81403.1,0.0,-0.99582,0.0,0.73941]
[1778141944631,51.23,81396.07,0.0,-0.99585,0.0,0.7349]
[1778141945639,51.23,81396.17,0.0,-0.99585,0.0,0.73496]
[1778141948667,51.23,81385.73,0.0,-0.99589,0.0,0.72831]
[1778141949671,51.23,81385.36,0.0,-0.99589,0.0,0.72808]
[1778141950680,51.23,81377.75,0.0,-0.99592,0.0,0.72326]
[1778141951685,51.23,81382.77,0.0,-0.99591,0.0,0.72643]
[1778141953699,51.23,81385.9,0.0,-0.99589,0.0,0.72842]
[1778141957729,51.23,81380.87,0.0,-0.99591,0.0,0.72523]
[1778141959743,51.23,81391.46,0.0,-0.99587,0.0,0.73196]
[1778141960750,51.23,81394.68,0.0,-0.99586,0.0,0.73401]
[1778141962764,51.23,81394.88,0.0,-0.99586,0.0,0.73414]
[1778141967806,51.23,81392.79,0.0,-0.99587,0.0,0.7328]
[1778141971830,51.23,81398.14,0.0,-0.99585,0.0,0.73519]
[1778141976863,51.23,81396.5,0.0,-0.99586,0.0,0.73414]
[1778141981898,51.23,81386.76,0.0,-0.9959,0.0,0.72793]
[1778141982905,51.23,81385.78,0.0,-0.9959,0.0,0.72731]
[1778141985927,51.23,81379.94,0.0,-0.99592,0.0,0.72362]
[1778141986934,51.23,81379.55,0.0,-0.99592,0.0,0.72337]
[1778141990963,51.23,81392.49,0.0,-0.99587,0.0,0.73158]
[1778141991969,51.23,81393.06,0.0,-0.99587,0.0,0.73194]
[1778141998013,51.23,81393.4,0.0,-0.99587,0.0,0.73216]
[1778142003051,51.23,81387.16,0.0,-0.99589,0.0,0.72819]
[1778142004055,51.23,81387.19,0.0,-0.99589,0.0,0.72821]
[1778142009091,51.23,81380.44,0.0,-0.99592,0.0,0.72393]
[1778142014126,51.23,81369.6,0.0,-0.99596,0.0,0.71711]
[1778142015133,51.23,81364.36,0.0,-0.99598,0.0,0.71384]
[1778142016141,51.23,81363.94,0.0,-0.99598,0.0,0.71357]
[1778142020168,51.23,81352.96,0.0,-0.99603,0.0,0.70675]
[1778142021591,51.23,81344.03,0.0,-0.99606,0.0,0.70124]
[1778142027217,51.23,81345.26,0.0,-0.99606,0.0,0.702]
[1778142032252,51.23,81348.11,0.0,-0.99605,0.0,0.70275]
[1778142036282,51.23,81354.88,0.0,-0.99602,0.0,0.70693]
[1778142041730,51.23,81352.75,0.0,-0.99603,0.0,0.70562]
[1778142047357,51.23,81357.57,0.0,-0.99601,0.0,0.7086]
[1778142048363,51.23,81363.64,0.0,-0.99599,0.0,0.71237]
[1778142049374,51.23,81368.03,0.0,-0.99597,0.0,0.71511]
[1778142055414,51.23,81371.58,0.0,-0.99596,0.0,0.71734]
[1778142060449,51.23,81374.57,0.0,-0.99595,0.0,0.71921]
[1778142065486,51.23,81373.04,0.0,-0.99595,0.0,0.71825]
[1778142070519,51.23,81372.8,0.0,-0.99596,0.0,0.7181]
[1778142075554,51.23,81370.52,0.0,-0.99596,0.0,0.71667]
[1778142080592,51.23,81353.53,0.0,-0.99603,0.0,0.7061]
[1778142082604,51.23,81349.34,0.0,-0.99605,0.0,0.70351]
[1778142084618,51.23,81342.44,0.0,-0.99607,0.0,0.69927]
[1778142089653,51.23,81340.11,0.0,-0.99608,0.0,0.69784]
[1778142094689,51.23,81339.97,0.0,-0.99609,0.0,0.69676]
[1778142095696,51.23,81334.69,0.0,-0.99611,0.0,0.69353]
[1778142096706,51.23,81332.3,0.0,-0.99612,0.0,0.69208]
[1778142098727,51.23,81330.46,0.0,-0.99612,0.0,0.69096]
[1778142102744,51.23,81337.21,0.0,-0.9961,0.0,0.69507]
[1778142103752,51.23,81338.44,0.0,-0.99609,0.0,0.69582]
[1778142108786,51.23,81335.2,0.0,-0.9961,0.0,0.69384]
[1778142113821,51.23,81334.95,0.0,-0.99611,0.0,0.69369]
[1778142117849,51.23,81329.35,0.0,-0.99613,0.0,0.69029]
[1778142118855,51.23,81325.77,0.0,-0.99614,0.0,0.68812]
[1778142124898,51.23,81323.23,0.0,-0.99615,0.0,0.68658]
[1778142129933,51.23,81327.44,0.0,-0.99613,0.0,0.68913]
[1778142130940,51.23,81324.83,0.0,-0.99614,0.0,0.68755]
[1778142133978,51.23,81326.11,0.0,-0.99614,0.0,0.68832]
[1778142136985,51.23,81324.3,0.0,-0.99615,0.0,0.68723]
[1778142142021,51.23,81330.3,0.0,-0.99612,0.0,0.69086]
[1778142143027,51.23,81328.14,0.0,-0.99613,0.0,0.68955]
[1778142148063,51.23,81327.32,0.0,-0.99613,0.0,0.68905]
[1778142153098,51.23,81327.97,0.0,-0.99614,0.0,0.68846]
[1778142158133,51.23,81331.93,0.0,-0.99612,0.0,0.69086]
[1778142163168,51.23,81334.87,0.0,-0.99611,0.0,0.69265]
[1778142168203,51.23,81334.59,0.0,-0.99611,0.0,0.69248]
[1778142173238,51.23,81334.34,0.0,-0.99611,0.0,0.69233]
[1778142178273,51.23,81336.15,0.0,-0.99611,0.0,0.69343]
[1778142183308,51.23,81338.59,0.0,-0.9961,0.0,0.69492]
[1778142186330,51.23,81329.2,0.0,-0.99613,0.0,0.68921]
[1778142187336,51.23,81322.13,0.0,-0.99616,0.0,0.68493]
[1778142188343,51.23,81322.08,0.0,-0.99616,0.0,0.6849]
[1778142195401,51.23,81321.06,0.0,-0.99616,0.0,0.68429]
[1778142199420,51.23,81327.83,0.0,-0.99614,0.0,0.68838]
[1778142204455,51.23,81326.6,0.0,-0.99614,0.0,0.68763]
[1778142210497,51.23,81324.29,0.0,-0.99615,0.0,0.68624]
[1778142215535,51.23,81325.43,0.0,-0.99615,0.0,0.68594]
[1778142220568,51.23,81329.78,0.0,-0.99614,0.0,0.68857]
[1778142225604,51.23,81334.01,0.0,-0.99612,0.0,0.69114]
[1778142230638,51.23,81337.03,0.0,-0.99611,0.0,0.69297]
[1778142235673,51.23,81332.71,0.0,-0.99613,0.0,0.69035]
[1778142240708,51.23,81331.69,0.0,-0.99613,0.0,0.68973]
[1778142248767,51.23,81331.86,0.0,-0.99613,0.0,0.68983]
[1778142249771,51.23,81339.32,0.0,-0.9961,0.0,0.69437]
[1778142255813,51.23,81344.89,0.0,-0.99608,0.0,0.69777]
[1778142263289,51.23,81349.45,0.0,-0.99606,0.0,0.70057]
[1778142268904,51.23,81352.33,0.0,-0.99605,0.0,0.70234]
[1778142273940,51.23,81354.21,0.0,-0.99605,0.0,0.7025]
[1778142278974,51.23,81356.66,0.0,-0.99604,0.0,0.70401]
[1778142284019,51.23,81358.16,0.0,-0.99603,0.0,0.70494]
[1778142287036,51.23,81369.83,0.0,-0.99599,0.0,0.71218]
[1778142288043,51.23,81377.8,0.0,-0.99596,0.0,0.71716]
[1778142289049,51.23,81378.16,0.0,-0.99596,0.0,0.71739]
[1778142294102,51.23,81379.0,0.0,-0.99595,0.0,0.71791]
[1778142296102,51.23,81396.65,0.0,-0.99588,0.0,0.72906]
[1778142298116,51.23,81400.94,0.0,-0.99587,0.0,0.7318]
[1778142301137,51.23,81411.13,0.0,-0.99583,0.0,0.73832]
[1778142302145,51.23,81413.12,0.0,-0.99582,0.0,0.7396]
[1778142305165,51.23,81417.0,0.0,-0.9958,0.0,0.7421]
[1778142310201,51.23,81408.37,0.0,-0.99584,0.0,0.73655]
[1778142313221,51.23,81406.5,0.0,-0.99585,0.0,0.73535]
[1778142318256,51.23,81406.63,0.0,-0.99584,0.0,0.73543]
[1778142323291,51.23,81405.64,0.0,-0.99585,0.0,0.7348]
[1778142328326,51.23,81403.42,0.0,-0.99586,0.0,0.73338]
[1778142334368,51.23,81405.85,0.0,-0.99585,0.0,0.7339]
[1778142336381,51.23,81414.98,0.0,-0.99582,0.0,0.73975]
[1778142337389,51.23,81416.23,0.0,-0.99581,0.0,0.74056]
[1778142343856,51.23,81412.96,0.0,-0.99583,0.0,0.73846]
[1778142349476,51.23,81394.25,0.0,-0.9959,0.0,0.72651]
[1778142350496,51.23,81389.18,0.0,-0.99592,0.0,0.7233]
[1778142351500,51.23,81358.73,0.0,-0.99604,0.0,0.70428]
[1778142352509,51.23,81345.64,0.0,-0.99609,0.0,0.69624]
[1778142357542,51.23,81350.01,0.0,-0.99607,0.0,0.69891]
[1778142358549,51.23,81358.63,0.0,-0.99604,0.0,0.70422]
[1778142363997,51.23,81357.33,0.0,-0.99604,0.0,0.70342]
[1778142368627,51.23,81362.51,0.0,-0.99602,0.0,0.70662]
[1778142374069,51.23,81365.96,0.0,-0.99601,0.0,0.70876]
[1778142376678,51.23,81372.02,0.0,-0.99599,0.0,0.71253]
[1778142381713,51.23,81372.51,0.0,-0.99598,0.0,0.71284]
[1778142386750,51.23,81367.9,0.0,-0.996,0.0,0.70996]
[1778142391785,51.23,81372.73,0.0,-0.99599,0.0,0.71196]
[1778142396820,51.23,81373.49,0.0,-0.99599,0.0,0.71243]
[1778142401855,51.23,81375.29,0.0,-0.99598,0.0,0.71356]
[1778142406890,51.23,81376.33,0.0,-0.99598,0.0,0.71421]
[1778142408904,51.23,81381.51,0.0,-0.99596,0.0,0.71745]
[1778142411925,51.23,81385.24,0.0,-0.99594,0.0,0.71979]
[1778142416960,51.23,81382.22,0.0,-0.99595,0.0,0.71789]
[1778142421997,51.23,81378.79,0.0,-0.99597,0.0,0.71574]
[1778142424419,51.23,81372.23,0.0,-0.99599,0.0,0.71165]
[1778142430054,51.23,81369.9,0.0,-0.996,0.0,0.7102]
[1778142433074,51.23,81364.36,0.0,-0.99602,0.0,0.70676]
[1778142434489,51.23,81365.03,0.0,-0.99602,0.0,0.70717]
[1778142440123,51.23,81369.84,0.0,-0.996,0.0,0.71016]
[1778142444151,51.23,81373.4,0.0,-0.99599,0.0,0.71238]
[1778142446165,51.23,81383.67,0.0,-0.99595,0.0,0.71881]
[1778142448180,51.23,81385.17,0.0,-0.99594,0.0,0.71975]
[1778142453214,51.23,81385.99,0.0,-0.99594,0.0,0.71924]
[1778142458250,51.23,81385.05,0.0,-0.99595,0.0,0.71865]
[1778142463285,51.23,81382.29,0.0,-0.99596,0.0,0.71692]
[1778142468326,51.23,81383.44,0.0,-0.99595,0.0,0.71764]
[1778142473355,51.23,81383.13,0.0,-0.99595,0.0,0.71745]
[1778142478390,51.23,81377.66,0.0,-0.99598,0.0,0.71402]
[1778142479397,51.23,81375.05,0.0,-0.99599,0.0,0.71239]
[1778142482418,51.23,81372.65,0.0,-0.996,0.0,0.71089]
[1778142485439,51.23,81366.35,0.0,-0.99602,0.0,0.70698]
[1778142486445,51.23,81366.29,0.0,-0.99602,0.0,0.70694]
[1778142492488,51.23,81369.49,0.0,-0.99601,0.0,0.70893]
[1778142493495,51.23,81375.39,0.0,-0.99598,0.0,0.7126]
[1778142494502,51.23,81380.59,0.0,-0.99596,0.0,0.71585]
[1778142495509,51.23,81381.23,0.0,-0.99596,0.0,0.71625]
[1778142500544,51.23,81380.64,0.0,-0.99596,0.0,0.71588]
[1778142506586,51.23,81381.65,0.0,-0.99596,0.0,0.71652]
[1778142509607,51.23,81391.69,0.0,-0.99592,0.0,0.72283]
[1778142510615,51.23,81392.88,0.0,-0.99592,0.0,0.72359]
[1778142515649,51.23,81389.66,0.0,-0.99593,0.0,0.72053]
[1778142520684,51.23,81386.94,0.0,-0.99595,0.0,0.71882]
[1778142526725,51.23,81386.1,0.0,-0.99595,0.0,0.71829]
[1778142531765,51.23,81385.52,0.0,-0.99595,0.0,0.71792]
[1778142537805,51.23,81385.33,0.0,-0.99595,0.0,0.71781]
[1778142542838,51.23,81390.06,0.0,-0.99593,0.0,0.72078]
[1778142547873,51.23,81390.39,0.0,-0.99593,0.0,0.72099]
[1778142553914,51.23,81389.8,0.0,-0.99593,0.0,0.72062]
[1778142558950,51.23,81389.27,0.0,-0.99594,0.0,0.72028]
[1778142563986,51.23,81386.51,0.0,-0.99595,0.0,0.71855]
[1778142569021,51.23,81390.35,0.0,-0.99593,0.0,0.72096]
[1778142574056,51.23,81386.65,0.0,-0.99595,0.0,0.71761]
[1778142575475,51.23,81379.51,0.0,-0.99598,0.0,0.71314]
[1778142578084,51.23,81380.41,0.0,-0.99598,0.0,0.7137]
[1778142583123,51.23,81381.62,0.0,-0.99597,0.0,0.71446]
[1778142588158,51.23,81383.92,0.0,-0.99596,0.0,0.7159]
[1778142592186,51.23,81381.15,0.0,-0.99597,0.0,0.71417]
[1778142597221,51.23,81404.5,0.0,-0.99588,0.0,0.72889]
[1778142598228,51.23,81411.84,0.0,-0.99585,0.0,0.73358]
[1778142599235,51.23,81413.12,0.0,-0.99585,0.0,0.73439]
[1778142600244,51.23,81411.6,0.0,-0.99585,0.0,0.73342]
[1778142605277,51.23,81410.68,0.0,-0.99586,0.0,0.73283]
[1778142610313,51.23,81411.7,0.0,-0.99585,0.0,0.73349]
[1778142615347,51.23,81410.86,0.0,-0.99586,0.0,0.73295]
[1778142620383,51.23,81410.58,0.0,-0.99586,0.0,0.73277]
[1778142625417,51.23,81410.14,0.0,-0.99586,0.0,0.73249]
[1778142629449,51.23,81415.3,0.0,-0.99584,0.0,0.73579]
[1778142631460,51.23,81421.17,0.0,-0.99582,0.0,0.73852]
[1778142632467,51.23,81427.63,0.0,-0.9958,0.0,0.74269]
[1778142633475,51.23,81429.69,0.0,-0.99579,0.0,0.74402]
[1778142634481,51.23,81433.67,0.0,-0.99577,0.0,0.7466]
[1778142635488,51.23,81439.3,0.0,-0.99575,0.0,0.75026]
[1778142640523,51.23,81441.13,0.0,-0.99574,0.0,0.75146]
[1778142645558,51.23,81438.84,0.0,-0.99575,0.0,0.74996]
[1778142650595,51.23,81438.1,0.0,-0.99575,0.0,0.74948]
[1778142653616,51.23,81432.72,0.0,-0.99577,0.0,0.74598]
[1778142658650,51.23,81437.47,0.0,-0.99576,0.0,0.74907]
[1778142663686,51.23,81445.04,0.0,-0.99572,0.0,0.75401]
[1778142668722,51.23,81448.26,0.0,-0.99571,0.0,0.75612]
[1778142674764,51.23,81446.31,0.0,-0.99572,0.0,0.75484]
[1778142679797,51.23,81447.24,0.0,-0.99572,0.0,0.75545]
[1778142684834,51.23,81449.21,0.0,-0.99571,0.0,0.75675]
[1778142687854,51.23,81458.95,0.0,-0.99567,0.0,0.76317]
[1778142690878,51.23,81466.8,0.0,-0.99563,0.0,0.76837]
[1778142692891,51.23,81472.85,0.0,-0.99562,0.0,0.77133]
[1778142694905,51.23,81479.17,0.0,-0.99559,0.0,0.77556]
[1778142699941,51.23,81476.68,0.0,-0.9956,0.0,0.77389]
[1778142702964,51.23,81469.77,0.0,-0.99563,0.0,0.76927]
[1778142707999,51.23,81467.22,0.0,-0.99564,0.0,0.76758]
[1778142714041,51.23,81470.17,0.0,-0.99563,0.0,0.76954]
[1778142719077,51.23,81470.79,0.0,-0.99562,0.0,0.76995]
[1778142720083,51.23,81465.39,0.0,-0.99565,0.0,0.76636]
[1778142722097,51.23,81460.32,0.0,-0.99567,0.0,0.763]
[1778142727132,51.23,81458.66,0.0,-0.99567,0.0,0.7619]
[1778142732167,51.23,81459.07,0.0,-0.99567,0.0,0.76218]
[1778142737204,51.23,81457.73,0.0,-0.99568,0.0,0.76129]
[1778142742238,51.23,81457.01,0.0,-0.99568,0.0,0.76082]
[1778142746698,51.23,81449.63,0.0,-0.99571,0.0,0.75596]
[1778142748279,51.23,81439.41,0.0,-0.99575,0.0,0.74928]
[1778142750294,51.23,81433.54,0.0,-0.99578,0.0,0.74546]
[1778142754321,51.23,81440.58,0.0,-0.99575,0.0,0.74898]
[1778142759356,51.23,81441.22,0.0,-0.99575,0.0,0.7494]
[1778142764391,51.23,81436.14,0.0,-0.99577,0.0,0.7461]
[1778142766836,51.23,81433.79,0.0,-0.99578,0.0,0.74457]
[1778142772447,51.23,81431.95,0.0,-0.99579,0.0,0.74338]
[1778142776475,51.23,81437.33,0.0,-0.99577,0.0,0.74687]
[1778142777482,51.23,81428.63,0.0,-0.9958,0.0,0.74124]
[1778142778490,51.23,81427.65,0.0,-0.99581,0.0,0.7406]
[1778142783528,51.23,81427.16,0.0,-0.99581,0.0,0.74029]
[1778142789567,51.23,81429.57,0.0,-0.9958,0.0,0.74184]
[1778142794602,51.23,81429.14,0.0,-0.9958,0.0,0.74156]
[1778142797623,51.23,81419.76,0.0,-0.99584,0.0,0.73553]
[1778142798629,51.23,81413.99,0.0,-0.99586,0.0,0.73184]
[1778142799636,51.23,81413.14,0.0,-0.99586,0.0,0.73129]
[1778142804676,51.23,81413.69,0.0,-0.99586,0.0,0.73164]
[1778142809708,51.23,81414.41,0.0,-0.99586,0.0,0.7321]
[1778142814743,51.23,81415.8,0.0,-0.99586,0.0,0.73195]
[1778142819778,51.23,81408.27,0.0,-0.99589,0.0,0.72716]
[1778142824813,51.23,81409.92,0.0,-0.99588,0.0,0.72821]
[1778142829848,51.23,81413.0,0.0,-0.99587,0.0,0.73017]
[1778142834886,51.23,81406.61,0.0,-0.9959,0.0,0.7261]
[1778142835893,51.23,81395.77,0.0,-0.99594,0.0,0.71925]
[1778142840928,51.23,81395.57,0.0,-0.99594,0.0,0.71913]
[1778142844956,51.23,81385.67,0.0,-0.99598,0.0,0.71292]
[1778142849991,51.23,81388.31,0.0,-0.99597,0.0,0.71457]
[1778142850998,51.23,81374.85,0.0,-0.99602,0.0,0.70619]
[1778142852006,51.23,81368.4,0.0,-0.99604,0.0,0.7022]
[1778142856033,51.23,81363.15,0.0,-0.99606,0.0,0.69897]
[1778142862074,51.23,81359.98,0.0,-0.99608,0.0,0.69703]
[1778142863082,51.23,81369.3,0.0,-0.99604,0.0,0.70276]
[1778142864092,51.23,81374.95,0.0,-0.99602,0.0,0.70625]
[1778142865096,51.23,81368.56,0.0,-0.99604,0.0,0.7023]
[1778142871140,51.23,81365.79,0.0,-0.99606,0.0,0.69959]
[1778142874161,51.23,81370.67,0.0,-0.99604,0.0,0.7026]
[1778142879194,51.23,81368.47,0.0,-0.99605,0.0,0.70124]
[1778142883222,51.23,81362.15,0.0,-0.99607,0.0,0.69736]
[1778142888257,51.23,81361.66,0.0,-0.99608,0.0,0.69706]
[1778142891279,51.23,81349.92,0.0,-0.99612,0.0,0.68989]
[1778142893292,51.23,81342.15,0.0,-0.99615,0.0,0.68518]
[1778142895305,51.23,81348.0,0.0,-0.99613,0.0,0.68873]
[1778142900343,51.23,81348.7,0.0,-0.99613,0.0,0.68915]
[1778142901348,51.23,81357.35,0.0,-0.99609,0.0,0.69442]
[1778142904369,51.23,81352.49,0.0,-0.99611,0.0,0.69145]
[1778142909406,51.23,81360.03,0.0,-0.99608,0.0,0.69606]
[1778142914441,51.23,81359.23,0.0,-0.99609,0.0,0.69557]
[1778142919476,51.23,81354.86,0.0,-0.9961,0.0,0.6929]
[1778142924513,51.23,81354.82,0.0,-0.9961,0.0,0.69287]
[1778142929546,51.23,81356.02,0.0,-0.9961,0.0,0.69361]
[1778142934581,51.23,81352.3,0.0,-0.99612,0.0,0.69035]
[1778142935588,51.23,81347.03,0.0,-0.99614,0.0,0.68715]
[1778142936596,51.23,81346.21,0.0,-0.99614,0.0,0.68665]
[1778142941630,51.23,81347.67,0.0,-0.99613,0.0,0.68754]
[1778142947672,51.23,81348.98,0.0,-0.99613,0.0,0.68833]
[1778142952707,51.23,81347.98,0.0,-0.99613,0.0,0.68772]
[1778142957742,51.23,81350.08,0.0,-0.99613,0.0,0.689]
[1778142961769,51.23,81357.95,0.0,-0.9961,0.0,0.69379]
[1778142962781,51.23,81359.12,0.0,-0.99609,0.0,0.6945]
[1778142967812,51.23,81361.39,0.0,-0.99608,0.0,0.69589]
[1778142968819,51.23,81368.53,0.0,-0.99606,0.0,0.70027]
[1778142969826,51.23,81372.28,0.0,-0.99604,0.0,0.70258]
[1778142974861,51.23,81370.67,0.0,-0.99605,0.0,0.70159]
[1778142975869,51.23,81367.91,0.0,-0.99606,0.0,0.69989]
[1778142980903,51.23,81364.53,0.0,-0.99607,0.0,0.69781]
[1778142986945,51.23,81362.35,0.0,-0.99608,0.0,0.69648]
[1778142988959,51.23,81354.37,0.0,-0.99611,0.0,0.6916]
[1778142989967,51.23,81344.7,0.0,-0.99615,0.0,0.68574]
[1778142995002,51.23,81343.28,0.0,-0.99616,0.0,0.68389]
[1778142996025,51.23,81334.14,0.0,-0.99619,0.0,0.6784]
[1778143002055,51.23,81338.62,0.0,-0.99617,0.0,0.68109]
[1778143007090,51.23,81338.69,0.0,-0.99617,0.0,0.68113]
[1778143012125,51.23,81336.41,0.0,-0.99618,0.0,0.67976]
[1778143013132,51.23,81341.66,0.0,-0.99616,0.0,0.68292]
[1778143016154,51.23,81346.49,0.0,-0.99614,0.0,0.68583]
[1778143021189,51.23,81350.19,0.0,-0.99613,0.0,0.68807]
[1778143026224,51.23,81346.4,0.0,-0.99614,0.0,0.68578]
[1778143031260,51.23,81344.25,0.0,-0.99615,0.0,0.68448]
[1778143036294,51.23,81346.05,0.0,-0.99615,0.0,0.68557]
[1778143042336,51.23,81345.48,0.0,-0.99615,0.0,0.68522]
[1778143047371,51.23,81344.83,0.0,-0.99615,0.0,0.68483]
[1778143051401,51.23,81350.82,0.0,-0.99613,0.0,0.68746]
[1778143057441,51.23,81354.77,0.0,-0.99612,0.0,0.68986]
[1778143058906,51.23,81345.78,0.0,-0.99615,0.0,0.68441]
[1778143059455,51.23,81345.78,0.0,-0.99615,0.0,0.68441]
[1778143060461,51.23,81339.24,0.0,-0.99618,0.0,0.68048]
[1778143065498,51.23,81337.02,0.0,-0.99618,0.0,0.67914]
[1778143070533,51.23,81334.85,0.0,-0.99619,0.0,0.67784]
[1778143074562,51.23,81327.88,0.0,-0.99622,0.0,0.67368]
[1778143079598,51.23,81328.11,0.0,-0.99622,0.0,0.67382]
[1778143083625,51.23,81313.37,0.0,-0.99627,0.0,0.66508]
[1778143087653,51.23,81310.53,0.0,-0.99628,0.0,0.66341]
[1778143091682,51.23,81307.26,0.0,-0.99629,0.0,0.66149]
[1778143096718,51.23,81309.99,0.0,-0.99628,0.0,0.66309]
[1778143101752,51.23,81312.43,0.0,-0.99628,0.0,0.66453]
[1778143104773,51.23,81306.23,0.0,-0.9963,0.0,0.66089]
[1778143105779,51.23,81307.73,0.0,-0.99629,0.0,0.66177]
[1778143109808,51.23,81315.43,0.0,-0.99626,0.0,0.6663]
[1778143114842,51.23,81316.03,0.0,-0.99627,0.0,0.66568]
[1778143119878,51.23,81310.9,0.0,-0.99629,0.0,0.66266]
[1778143121892,51.23,81297.51,0.0,-0.99633,0.0,0.65484]
[1778143122900,51.23,81291.98,0.0,-0.99635,0.0,0.65163]
[1778143123915,51.23,81293.71,0.0,-0.99635,0.0,0.65263]
[1778143125920,51.23,81295.85,0.0,-0.99634,0.0,0.65387]
[1778143130956,51.23,81297.41,0.0,-0.99633,0.0,0.65478]
[1778143132971,51.23,81307.47,0.0,-0.9963,0.0,0.66065]
[1778143133979,51.23,81309.56,0.0,-0.99629,0.0,0.66188]
[1778143139014,51.23,81306.44,0.0,-0.9963,0.0,0.66005]
[1778143145061,51.23,81305.75,0.0,-0.9963,0.0,0.65965]
[1778143150095,51.23,81304.85,0.0,-0.99631,0.0,0.65912]
[1778143155130,51.23,81306.59,0.0,-0.9963,0.0,0.66014]
[1778143159159,51.23,81313.01,0.0,-0.99628,0.0,0.66391]
[1778143160169,51.23,81318.94,0.0,-0.99626,0.0,0.6674]
[1778143161172,51.23,81312.58,0.0,-0.99628,0.0,0.66365]
[1778143166207,51.23,81312.08,0.0,-0.99628,0.0,0.66336]
[1778143171243,51.23,81315.12,0.0,-0.99628,0.0,0.66418]
[1778143178292,51.23,81315.72,0.0,-0.99627,0.0,0.66453]
[1778143183326,51.23,81315.18,0.0,-0.99628,0.0,0.66422]
[1778143188362,51.23,81314.83,0.0,-0.99628,0.0,0.66401]
[1778143189849,51.23,81326.04,0.0,-0.99624,0.0,0.67064]
[1778143190377,51.23,81325.88,0.0,-0.99624,0.0,0.67054]
[1778143195411,51.23,81327.88,0.0,-0.99623,0.0,0.67173]
[1778143201458,51.23,81329.81,0.0,-0.99622,0.0,0.67288]
[1778143205483,51.23,81324.31,0.0,-0.99624,0.0,0.66961]
[1778143211524,51.23,81323.21,0.0,-0.99625,0.0,0.66896]
[1778143212531,51.23,81314.34,0.0,-0.99628,0.0,0.66372]
[1778143217598,51.23,81309.92,0.0,-0.99629,0.0,0.66113]
[1778143222633,51.23,81309.18,0.0,-0.9963,0.0,0.66069]
[1778143227668,51.23,81306.31,0.0,-0.99631,0.0,0.65901]
[1778143232704,51.23,81306.81,0.0,-0.99631,0.0,0.65834]
[1778143238749,51.23,81306.7,0.0,-0.99631,0.0,0.65828]
[1778143243784,51.23,81303.09,0.0,-0.99632,0.0,0.65617]
[1778143248819,51.23,81296.33,0.0,-0.99635,0.0,0.65224]
[1778143253857,51.23,81294.74,0.0,-0.99635,0.0,0.65132]
[1778143258891,51.23,81295.75,0.0,-0.99635,0.0,0.65191]
[1778143263927,51.23,81295.97,0.0,-0.99635,0.0,0.65204]
[1778143268961,51.23,81292.09,0.0,-0.99636,0.0,0.64979]
[1778143273996,51.23,81292.19,0.0,-0.99636,0.0,0.64985]
[1778143279032,51.23,81294.23,0.0,-0.99636,0.0,0.65103]
[1778143281053,51.23,81301.78,0.0,-0.99633,0.0,0.65541]
[1778143283065,51.23,81310.38,0.0,-0.9963,0.0,0.66043]
[1778143284074,51.23,81310.25,0.0,-0.9963,0.0,0.66036]
[1778143289120,51.23,81308.2,0.0,-0.99631,0.0,0.65916]
[1778143291134,51.23,81301.97,0.0,-0.99633,0.0,0.65456]
[1778143292141,51.23,81298.28,0.0,-0.99635,0.0,0.65242]
[1778143295162,51.23,81304.86,0.0,-0.99632,0.0,0.65625]
[1778143300201,51.23,81304.51,0.0,-0.99632,0.0,0.65604]
[1778143303218,51.23,81300.16,0.0,-0.99634,0.0,0.65351]
[1778143308253,51.23,81300.54,0.0,-0.99634,0.0,0.65373]
[1778143311274,51.23,81293.62,0.0,-0.99636,0.0,0.64972]
[1778143313289,51.23,81288.62,0.0,-0.99638,0.0,0.64684]
[1778143315302,51.23,81285.22,0.0,-0.99639,0.0,0.64489]
[1778143316309,51.23,81279.25,0.0,-0.99641,0.0,0.64146]
[1778143317316,51.23,81273.6,0.0,-0.99643,0.0,0.63824]
[1778143319331,51.23,81271.92,0.0,-0.99644,0.0,0.63729]
[1778143321345,51.23,81266.68,0.0,-0.99646,0.0,0.63431]
[1778143323359,51.23,81260.13,0.0,-0.99648,0.0,0.63061]
[1778143325372,51.23,81254.32,0.0,-0.9965,0.0,0.62735]
[1778143326379,51.23,81252.48,0.0,-0.99651,0.0,0.62632]
[1778143331415,51.23,81252.43,0.0,-0.99651,0.0,0.62629]
[1778143336449,51.23,81250.8,0.0,-0.99651,0.0,0.62538]
[1778143341486,51.23,81247.89,0.0,-0.99652,0.0,0.62375]
[1778143344507,51.23,81244.06,0.0,-0.99654,0.0,0.62162]
[1778143349544,51.23,81245.75,0.0,-0.99653,0.0,0.62256]
[1778143354578,51.23,81242.39,0.0,-0.99655,0.0,0.61977]
[1778143358606,51.23,81249.23,0.0,-0.99652,0.0,0.62358]
[1778143361052,51.23,81251.02,0.0,-0.99652,0.0,0.62458]
[1778143366664,51.23,81256.04,0.0,-0.9965,0.0,0.62739]
[1778143368679,51.23,81262.34,0.0,-0.99648,0.0,0.63093]
[1778143372706,51.23,81266.54,0.0,-0.99646,0.0,0.6333]
[1778143377741,51.23,81262.96,0.0,-0.99648,0.0,0.63128]
[1778143382776,51.23,81264.52,0.0,-0.99647,0.0,0.63216]
[1778143386805,51.23,81270.83,0.0,-0.99645,0.0,0.63573]
[1778143391839,51.23,81270.2,0.0,-0.99645,0.0,0.63537]
[1778143396876,51.23,81273.42,0.0,-0.99644,0.0,0.6372]
[1778143401337,51.23,81283.07,0.0,-0.99641,0.0,0.64271]
[1778143406945,51.23,81284.2,0.0,-0.9964,0.0,0.64336]
[1778143411980,51.23,81287.13,0.0,-0.9964,0.0,0.64409]
[1778143415001,51.23,81281.61,0.0,-0.99642,0.0,0.64093]
[1778143420038,51.23,81279.1,0.0,-0.99643,0.0,0.6395]
[1778143426081,51.23,81279.18,0.0,-0.99643,0.0,0.63954]
[1778143431547,51.23,81281.35,0.0,-0.99642,0.0,0.64078]
[1778143439170,51.23,81280.85,0.0,-0.99642,0.0,0.6405]
[1778143444205,51.23,81282.2,0.0,-0.99641,0.0,0.64127]
[1778143449241,51.23,81281.91,0.0,-0.99642,0.0,0.6411]
[1778143454275,51.23,81277.1,0.0,-0.99643,0.0,0.63836]
[1778143455282,51.23,81274.09,0.0,-0.99644,0.0,0.63665]
[1778143460317,51.23,81268.22,0.0,-0.99646,0.0,0.63332]
[1778143465352,51.23,81267.42,0.0,-0.99647,0.0,0.63287]
[1778143471395,51.23,81265.95,0.0,-0.99648,0.0,0.6311]
[1778143475422,51.23,81260.68,0.0,-0.99649,0.0,0.62814]
[1778143480457,51.23,81261.39,0.0,-0.99649,0.0,0.62854]
[1778143487506,51.23,81259.12,0.0,-0.9965,0.0,0.62726]
[1778143492541,51.23,81253.91,0.0,-0.99652,0.0,0.62435]
[1778143497576,51.23,81251.35,0.0,-0.99653,0.0,0.62292]
[1778143502611,51.23,81250.34,0.0,-0.99653,0.0,0.62235]
[1778143507646,51.23,81250.46,0.0,-0.99653,0.0,0.62242]
[1778143515702,51.23,81249.9,0.0,-0.99653,0.0,0.62211]
[1778143520738,51.23,81251.8,0.0,-0.99652,0.0,0.62317]
[1778143526780,51.23,81251.21,0.0,-0.99653,0.0,0.62284]
[1778143532249,51.23,81256.67,0.0,-0.99651,0.0,0.62496]
[1778143536852,51.23,81247.99,0.0,-0.99654,0.0,0.62013]
[1778143537859,51.23,81247.74,0.0,-0.99654,0.0,0.61999]
[1778143542894,51.23,81247.27,0.0,-0.99655,0.0,0.61973]
[1778143547930,51.23,81245.69,0.0,-0.99655,0.0,0.61885]
[1778143550950,51.23,81236.61,0.0,-0.99658,0.0,0.61383]
[1778143555985,51.23,81239.77,0.0,-0.99657,0.0,0.61557]
[1778143560022,51.23,81233.58,0.0,-0.99659,0.0,0.61216]
[1778143565050,51.23,81235.38,0.0,-0.99659,0.0,0.61315]
[1778143570084,51.23,81235.19,0.0,-0.99659,0.0,0.61305]
[1778143575119,51.23,81230.16,0.0,-0.9966,0.0,0.61028]
[1778143578141,51.23,81225.03,0.0,-0.99662,0.0,0.60748]
[1778143582598,51.23,81235.77,0.0,-0.99658,0.0,0.61337]
[1778143584183,51.23,81239.02,0.0,-0.99657,0.0,0.61516]
[1778143589223,51.23,81237.24,0.0,-0.99658,0.0,0.61418]
[1778143594253,51.23,81243.01,0.0,-0.99656,0.0,0.61645]
[1778143595260,51.23,81245.37,0.0,-0.99656,0.0,0.61775]
[1778143600295,51.23,81240.9,0.0,-0.99657,0.0,0.61528]
[1778143605331,51.23,81241.43,0.0,-0.99657,0.0,0.61558]
[1778143610366,51.23,81244.17,0.0,-0.99656,0.0,0.61709]
[1778143613387,51.23,81236.3,0.0,-0.99659,0.0,0.61275]
[1778143614394,51.23,81232.15,0.0,-0.9966,0.0,0.61047]
[1778143619432,51.23,81227.44,0.0,-0.99662,0.0,0.60789]
[1778143620438,51.23,81225.16,0.0,-0.99662,0.0,0.60665]
[1778143625471,51.23,81214.9,0.0,-0.99666,0.0,0.60107]
[1778143626478,51.23,81209.79,0.0,-0.99668,0.0,0.59831]
[1778143627487,51.23,81212.93,0.0,-0.99667,0.0,0.60001]
[1778143630507,51.23,81217.28,0.0,-0.99665,0.0,0.60236]
[1778143631514,51.23,81222.84,0.0,-0.99663,0.0,0.60538]
[1778143632520,51.23,81227.22,0.0,-0.99662,0.0,0.60777]
[1778143637555,51.23,81221.4,0.0,-0.99664,0.0,0.6046]
[1778143642590,51.23,81214.08,0.0,-0.99666,0.0,0.60063]
[1778143643597,51.23,81213.03,0.0,-0.99666,0.0,0.60006]
[1778143648634,51.23,81209.62,0.0,-0.99668,0.0,0.59822]
[1778143653669,51.23,81209.61,0.0,-0.99668,0.0,0.59732]
[1778143658712,51.23,81207.25,0.0,-0.99669,0.0,0.59605]
[1778143662737,51.23,81212.63,0.0,-0.99667,0.0,0.59895]
[1778143663744,51.23,81211.06,0.0,-0.99668,0.0,0.5981]
[1778143668779,51.23,81206.89,0.0,-0.99669,0.0,0.59586]
[1778143673815,51.23,81205.77,0.0,-0.99669,0.0,0.59526]
[1778143678851,51.23,81204.58,0.0,-0.9967,0.0,0.59462]
[1778143683884,51.23,81203.54,0.0,-0.9967,0.0,0.59406]
[1778143686905,51.23,81208.62,0.0,-0.99668,0.0,0.59679]
[1778143691939,51.23,81210.89,0.0,-0.99668,0.0,0.59801]
[1778143696976,51.23,81208.29,0.0,-0.99669,0.0,0.59661]
[1778143702011,51.23,81208.16,0.0,-0.99669,0.0,0.59654]
[1778143707058,51.23,81207.66,0.0,-0.99669,0.0,0.59627]
[1778143712093,51.23,81207.48,0.0,-0.99669,0.0,0.59528]
[1778143719141,51.23,81208.97,0.0,-0.99669,0.0,0.59608]
[1778143725185,51.23,81208.95,0.0,-0.99669,0.0,0.59607]
[1778143730223,51.23,81214.03,0.0,-0.99667,0.0,0.59881]
[1778143735256,51.23,81212.62,0.0,-0.99668,0.0,0.59805]
[1778143740291,51.23,81212.29,0.0,-0.99668,0.0,0.59787]
[1778143745326,51.23,81210.37,0.0,-0.99668,0.0,0.59684]
[1778143750361,51.23,81211.41,0.0,-0.99668,0.0,0.5974]
[1778143753793,51.23,81216.41,0.0,-0.99666,0.0,0.60009]
[1778143759424,51.23,81216.32,0.0,-0.99666,0.0,0.60005]
[1778143764459,51.23,81217.06,0.0,-0.99666,0.0,0.60045]
[1778143766473,51.23,81224.91,0.0,-0.99664,0.0,0.6047]
[1778143767480,51.23,81227.15,0.0,-0.99663,0.0,0.60592]
[1778143772515,51.23,81231.9,0.0,-0.99662,0.0,0.60761]
[1778143777551,51.23,81231.89,0.0,-0.99662,0.0,0.60761]
[1778143782586,51.23,81232.42,0.0,-0.99662,0.0,0.6079]
[1778143787621,51.23,81233.09,0.0,-0.99661,0.0,0.60826]
[1778143792656,51.23,81244.12,0.0,-0.99658,0.0,0.61432]
[1778143793663,51.23,81245.43,0.0,-0.99657,0.0,0.61504]
[1778143796684,51.23,81252.45,0.0,-0.99655,0.0,0.61893]
[1778143799705,51.23,81254.54,0.0,-0.99654,0.0,0.62009]
[1778143804740,51.23,81255.7,0.0,-0.99654,0.0,0.62073]
[1778143808770,51.23,81264.13,0.0,-0.99651,0.0,0.62544]
[1778143809775,51.23,81264.89,0.0,-0.99651,0.0,0.62587]
[1778143812796,51.23,81270.2,0.0,-0.99649,0.0,0.62885]
[1778143814810,51.23,81277.67,0.0,-0.99646,0.0,0.63306]
[1778143819846,51.23,81276.16,0.0,-0.99647,0.0,0.63221]
[1778143824881,51.23,81273.79,0.0,-0.99647,0.0,0.63087]
[1778143825888,51.23,81280.29,0.0,-0.99645,0.0,0.63455]
[1778143826895,51.23,81281.15,0.0,-0.99645,0.0,0.63503]
[1778143832940,51.23,81279.86,0.0,-0.99646,0.0,0.63337]
[1778143839991,51.23,81278.65,0.0,-0.99646,0.0,0.63268]
[1778143842001,51.23,81273.31,0.0,-0.99648,0.0,0.62967]
[1778143844475,51.23,81271.28,0.0,-0.99649,0.0,0.62853]
[1778143850057,51.23,81278.68,0.0,-0.99646,0.0,0.6327]
[1778143852071,51.23,81278.98,0.0,-0.99646,0.0,0.63287]
[1778143857106,51.23,81283.72,0.0,-0.99645,0.0,0.63556]
[1778143862143,51.23,81284.55,0.0,-0.99644,0.0,0.63603]
[1778143867176,51.23,81284.96,0.0,-0.99644,0.0,0.63626]
[1778143872212,51.23,81284.87,0.0,-0.99644,0.0,0.63621]
[1778143877247,51.23,81285.08,0.0,-0.99644,0.0,0.63633]
[1778143882282,51.23,81285.73,0.0,-0.99644,0.0,0.6367]
[1778143887317,51.23,81285.33,0.0,-0.99644,0.0,0.63647]
[1778143892354,51.23,81285.71,0.0,-0.99644,0.0,0.63575]
[1778143897389,51.23,81283.99,0.0,-0.99645,0.0,0.63477]
[1778143902424,51.23,81281.52,0.0,-0.99646,0.0,0.63337]
[1778143907459,51.23,81280.11,0.0,-0.99646,0.0,0.63257]
[1778143914968,51.23,81277.14,0.0,-0.99647,0.0,0.6309]
[1778143920550,51.23,81275.58,0.0,-0.99648,0.0,0.63002]
[1778143925587,51.23,81276.38,0.0,-0.99648,0.0,0.63047]
[1778143929619,51.23,81261.23,0.0,-0.99653,0.0,0.62197]
[1778143930626,51.23,81258.63,0.0,-0.99654,0.0,0.62052]
[1778143935661,51.23,81263.09,0.0,-0.99652,0.0,0.62301]
[1778143940695,51.23,81263.62,0.0,-0.99652,0.0,0.62331]
[1778143945731,51.23,81266.94,0.0,-0.99651,0.0,0.62516]
[1778143950766,51.23,81268.58,0.0,-0.9965,0.0,0.62608]
[1778143955802,51.23,81269.93,0.0,-0.9965,0.0,0.62591]
[1778143956808,51.23,81278.0,0.0,-0.99648,0.0,0.63045]
[1778143957816,51.23,81283.73,0.0,-0.99646,0.0,0.63369]
[1778143958823,51.23,81284.46,0.0,-0.99645,0.0,0.6341]
[1778143963857,51.23,81285.84,0.0,-0.99645,0.0,0.63488]
[1778143966883,51.23,81291.19,0.0,-0.99643,0.0,0.63793]
[1778143971917,51.23,81288.63,0.0,-0.99644,0.0,0.63647]
[1778143974938,51.23,81278.12,0.0,-0.99647,0.0,0.63052]
[1778143975944,51.23,81272.33,0.0,-0.99649,0.0,0.62726]
[1778143976953,51.23,81271.92,0.0,-0.9965,0.0,0.62703]
[1778143984001,51.23,81271.28,0.0,-0.9965,0.0,0.62667]
[1778143989040,51.23,81272.36,0.0,-0.99649,0.0,0.62727]
[1778143990051,51.23,81285.4,0.0,-0.99645,0.0,0.63463]
[1778143991050,51.23,81290.26,0.0,-0.99643,0.0,0.6374]
[1778143994074,51.23,81298.38,0.0,-0.9964,0.0,0.64203]
[1778143995080,51.23,81302.43,0.0,-0.99639,0.0,0.64436]
[1778143999108,51.23,81306.06,0.0,-0.99638,0.0,0.64645]
[1778144002128,51.23,81309.65,0.0,-0.99636,0.0,0.64852]
[1778144007164,51.23,81309.6,0.0,-0.99636,0.0,0.64849]
[1778144012198,51.23,81309.34,0.0,-0.99637,0.0,0.64739]
[1778144017233,51.23,81310.92,0.0,-0.99636,0.0,0.6483]
[1778144022268,51.23,81311.27,0.0,-0.99636,0.0,0.6485]
[1778144023276,51.23,81304.58,0.0,-0.99639,0.0,0.64465]
[1778144024282,51.23,81293.77,0.0,-0.99643,0.0,0.63846]
[1778144025762,51.23,81285.5,0.0,-0.99645,0.0,0.63375]
[1778144029323,51.23,81279.55,0.0,-0.99648,0.0,0.63039]
[1778144032337,51.23,81277.88,0.0,-0.99648,0.0,0.62945]
[1778144035831,51.23,81284.04,0.0,-0.99646,0.0,0.63293]
[1778144041401,51.23,81285.14,0.0,-0.99646,0.0,0.63355]
[1778144046436,51.23,81287.65,0.0,-0.99645,0.0,0.63497]
[1778144051471,51.23,81281.89,0.0,-0.99647,0.0,0.63171]
[1778144056507,51.23,81278.16,0.0,-0.99648,0.0,0.62961]
[1778144058521,51.23,81272.75,0.0,-0.9965,0.0,0.62656]
[1778144063556,51.23,81278.06,0.0,-0.99648,0.0,0.62955]
[1778144066043,51.23,81272.27,0.0,-0.9965,0.0,0.6263]
[1778144070611,51.23,81277.91,0.0,-0.99648,0.0,0.62947]
[1778144071615,51.23,81285.45,0.0,-0.99646,0.0,0.63279]
[1778144077657,51.23,81283.54,0.0,-0.99647,0.0,0.63171]
[1778144083700,51.23,81280.37,0.0,-0.99648,0.0,0.62992]
[1778144088734,51.23,81278.19,0.0,-0.99648,0.0,0.62869]
[1778144093769,51.23,81276.57,0.0,-0.99649,0.0,0.62778]
[1778144098803,51.23,81274.76,0.0,-0.9965,0.0,0.62676]
[1778144103839,51.23,81272.24,0.0,-0.99651,0.0,0.62535]
[1778144108874,51.23,81270.4,0.0,-0.99651,0.0,0.62432]
[1778144111895,51.23,81264.23,0.0,-0.99653,0.0,0.62088]
[1778144114917,51.23,81264.91,0.0,-0.99653,0.0,0.62126]
[1778144122972,51.23,81267.88,0.0,-0.99652,0.0,0.62291]
[1778144128007,51.23,81268.42,0.0,-0.99652,0.0,0.62321]
[1778144133043,51.23,81273.42,0.0,-0.99651,0.0,0.62508]
[1778144134050,51.23,81272.15,0.0,-0.99651,0.0,0.62437]
[1778144141098,51.23,81270.59,0.0,-0.99652,0.0,0.6235]
[1778144147140,51.23,81269.34,0.0,-0.99652,0.0,0.6228]
[1778144150162,51.23,81258.88,0.0,-0.99656,0.0,0.61698]
[1778144151169,51.23,81257.32,0.0,-0.99656,0.0,0.61612]
[1778144155199,51.23,81245.51,0.0,-0.9966,0.0,0.60962]
[1778144156204,51.23,81240.88,0.0,-0.99662,0.0,0.60708]
[1778144157211,51.23,81240.3,0.0,-0.99662,0.0,0.60676]
[1778144162247,51.23,81239.22,0.0,-0.99662,0.0,0.60617]
[1778144166275,51.23,81237.55,0.0,-0.99663,0.0,0.60526]
[1778144171310,51.23,81236.55,0.0,-0.99663,0.0,0.60472]
[1778144176345,51.23,81235.09,0.0,-0.99664,0.0,0.60392]
[1778144180373,51.23,81229.54,0.0,-0.99665,0.0,0.60091]
[1778144183394,51.23,81224.95,0.0,-0.99667,0.0,0.59843]
[1778144188428,51.23,81225.14,0.0,-0.99667,0.0,0.59853]
[1778144193464,51.23,81225.53,0.0,-0.99667,0.0,0.59785]
[1778144195479,51.23,81219.27,0.0,-0.99669,0.0,0.59448]
[1778144196966,51.23,81219.47,0.0,-0.99669,0.0,0.59458]
[1778144202531,51.23,81216.61,0.0,-0.9967,0.0,0.59305]
[1778144207566,51.23,81214.68,0.0,-0.99671,0.0,0.59202]
[1778144212602,51.23,81214.01,0.0,-0.99671,0.0,0.59166]
[1778144217636,51.23,81213.32,0.0,-0.99671,0.0,0.59129]
[1778144222672,51.23,81215.99,0.0,-0.9967,0.0,0.59272]
[1778144227707,51.23,81212.97,0.0,-0.99671,0.0,0.5911]
[1778144232742,51.23,81215.24,0.0,-0.99671,0.0,0.59232]
[1778144233749,51.23,81217.42,0.0,-0.9967,0.0,0.59348]
[1778144240798,51.23,81218.84,0.0,-0.99669,0.0,0.59425]
[1778144245833,51.23,81215.05,0.0,-0.99671,0.0,0.59222]
[1778144250868,51.23,81216.04,0.0,-0.9967,0.0,0.59275]
[1778144255902,51.23,81217.03,0.0,-0.99671,0.0,0.59238]
[1778144260939,51.23,81217.7,0.0,-0.9967,0.0,0.59274]
[1778144267459,51.23,81214.82,0.0,-0.99671,0.0,0.5912]
[1778144273028,51.23,81220.16,0.0,-0.9967,0.0,0.59406]
[1778144277053,51.23,81227.29,0.0,-0.99667,0.0,0.5979]
[1778144282088,51.23,81225.03,0.0,-0.99668,0.0,0.59668]
[1778144284101,51.23,81223.02,0.0,-0.99669,0.0,0.5956]
[1778144289136,51.23,81221.87,0.0,-0.99669,0.0,0.59498]
[1778144294171,51.23,81219.83,0.0,-0.9967,0.0,0.59389]
[1778144300213,51.23,81217.34,0.0,-0.9967,0.0,0.59255]
[1778144305248,51.23,81217.25,0.0,-0.9967,0.0,0.5925]
[1778144306255,51.23,81211.45,0.0,-0.99672,0.0,0.5894]
[1778144307262,51.23,81210.06,0.0,-0.99673,0.0,0.58866]
[1778144312297,51.23,81212.36,0.0,-0.99673,0.0,0.589]
[1778144317332,51.23,81212.12,0.0,-0.99673,0.0,0.58887]
[1778144322367,51.23,81210.46,0.0,-0.99673,0.0,0.58799]
[1778144325388,51.23,81205.03,0.0,-0.99675,0.0,0.58511]
[1778144329418,51.23,81200.8,0.0,-0.99676,0.0,0.58287]
[1778144335459,51.23,81200.48,0.0,-0.99676,0.0,0.5827]
[1778144340493,51.23,81200.75,0.0,-0.99676,0.0,0.58285]
[1778144345528,51.23,81210.01,0.0,-0.99673,0.0,0.58775]
[1778144346535,51.23,81209.81,0.0,-0.99673,0.0,0.58765]
[1778144351570,51.23,81210.99,0.0,-0.99673,0.0,0.58827]
[1778144356606,51.23,81210.36,0.0,-0.99673,0.0,0.58794]
[1778144364664,51.23,81207.87,0.0,-0.99674,0.0,0.58662]
[1778144369699,51.23,81210.81,0.0,-0.99673,0.0,0.58818]
[1778144374735,51.23,81212.24,0.0,-0.99673,0.0,0.58805]
[1778144380777,51.23,81208.41,0.0,-0.99674,0.0,0.58602]
[1778144385812,51.23,81209.77,0.0,-0.99674,0.0,0.58674]
[1778144386818,51.23,81215.21,0.0,-0.99672,0.0,0.58963]
[1778144388299,51.23,81214.35,0.0,-0.99672,0.0,0.58918]
[1778144394874,51.23,81215.9,0.0,-0.99672,0.0,0.59]
[1778144399913,51.23,81218.29,0.0,-0.99671,0.0,0.59128]
[1778144401923,51.23,81219.66,0.0,-0.99671,0.0,0.59201]
[1778144406960,51.23,81215.46,0.0,-0.99672,0.0,0.58977]
[1778144411995,51.23,81217.48,0.0,-0.99671,0.0,0.59085]
[1778144416030,51.23,81208.41,0.0,-0.99674,0.0,0.58602]
[1778144418512,51.23,81201.99,0.0,-0.99676,0.0,0.58262]
[1778144424079,51.23,81202.97,0.0,-0.99676,0.0,0.58314]
[1778144429114,51.23,81205.81,0.0,-0.99675,0.0,0.58464]
[1778144431129,51.23,81192.91,0.0,-0.9968,0.0,0.57697]
[1778144432135,51.23,81188.8,0.0,-0.99681,0.0,0.57482]
[1778144433142,51.23,81190.4,0.0,-0.99681,0.0,0.57566]
[1778144438177,51.23,81191.28,0.0,-0.9968,0.0,0.57612]
[1778144442206,51.23,81186.09,0.0,-0.99682,0.0,0.57341]
[1778144444220,51.23,81179.26,0.0,-0.99684,0.0,0.56986]
[1778144445226,51.23,81174.79,0.0,-0.99685,0.0,0.56755]
[1778144446234,51.23,81183.33,0.0,-0.99683,0.0,0.57197]
[1778144447240,51.23,81182.89,0.0,-0.99683,0.0,0.57175]
[1778144452275,51.23,81180.23,0.0,-0.99684,0.0,0.57037]
[1778144457310,51.23,81179.07,0.0,-0.99684,0.0,0.56976]
[1778144463351,51.23,81178.28,0.0,-0.99684,0.0,0.56936]
[1778144465366,51.23,81186.76,0.0,-0.99682,0.0,0.57376]
[1778144466373,51.23,81190.52,0.0,-0.99681,0.0,0.57572]
[1778144469394,51.23,81196.07,0.0,-0.99679,0.0,0.57863]
[1778144471408,51.23,81199.22,0.0,-0.99678,0.0,0.58028]
[1778144476443,51.23,81209.1,0.0,-0.99675,0.0,0.5855]
[1778144477451,51.23,81211.9,0.0,-0.99674,0.0,0.58699]
[1778144482485,51.23,81212.82,0.0,-0.99673,0.0,0.58748]
[1778144487520,51.23,81215.37,0.0,-0.99673,0.0,0.58883]
[1778144492554,51.23,81215.22,0.0,-0.99673,0.0,0.58787]
[1778144496584,51.23,81224.18,0.0,-0.9967,0.0,0.59265]
[1778144497590,51.23,81225.85,0.0,-0.9967,0.0,0.59354]
[1778144501618,51.23,81219.93,0.0,-0.99672,0.0,0.59038]
[1778144506654,51.23,81217.77,0.0,-0.99672,0.0,0.58922]
[1778144507660,51.23,81211.53,0.0,-0.99674,0.0,0.58591]
[1778144509674,51.23,81209.35,0.0,-0.99675,0.0,0.58475]
[1778144513703,51.23,81203.52,0.0,-0.99677,0.0,0.58167]
[1778144518745,51.23,81204.47,0.0,-0.99677,0.0,0.58217]
[1778144523775,51.23,81205.66,0.0,-0.99676,0.0,0.5828]
[1778144529291,51.23,81207.46,0.0,-0.99676,0.0,0.58375]
[1778144535866,51.23,81209.55,0.0,-0.99675,0.0,0.58486]
[1778144540901,51.23,81209.68,0.0,-0.99675,0.0,0.58492]
[1778144542915,51.23,81204.45,0.0,-0.99677,0.0,0.58216]
[1778144544929,51.23,81196.79,0.0,-0.99679,0.0,0.57813]
[1778144545936,51.23,81195.75,0.0,-0.99679,0.0,0.57758]
[1778144550975,51.23,81191.42,0.0,-0.99681,0.0,0.57532]
[1778144555001,51.23,81184.54,0.0,-0.99683,0.0,0.57087]
[1778144556015,51.23,81179.04,0.0,-0.99685,0.0,0.56802]
[1778144562050,51.23,81175.19,0.0,-0.99686,0.0,0.56603]
[1778144565071,51.23,81160.61,0.0,-0.99691,0.0,0.55857]
[1778144566078,51.23,81154.57,0.0,-0.99693,0.0,0.5555]
[1778144571113,51.23,81158.53,0.0,-0.99691,0.0,0.55751]
[1778144576150,51.23,81156.35,0.0,-0.99692,0.0,0.5564]
[1778144581186,51.23,81149.08,0.0,-0.99694,0.0,0.55272]
[1778144582192,51.23,81142.84,0.0,-0.99696,0.0,0.54958]
[1778144588234,51.23,81141.54,0.0,-0.99697,0.0,0.54892]
[1778144592262,51.23,81134.68,0.0,-0.99699,0.0,0.54549]
[1778144595283,51.23,81134.55,0.0,-0.99699,0.0,0.54543]
[1778144600318,51.23,81134.86,0.0,-0.99699,0.0,0.54558]
[1778144605353,51.23,81131.25,0.0,-0.997,0.0,0.54378]
[1778144611395,51.23,81128.6,0.0,-0.99701,0.0,0.54163]
[1778144616430,51.23,81124.6,0.0,-0.99702,0.0,0.53965]
[1778144621465,51.23,81122.45,0.0,-0.99703,0.0,0.53859]
[1778144626502,51.23,81119.82,0.0,-0.99704,0.0,0.53729]
[1778144631537,51.23,81120.74,0.0,-0.99703,0.0,0.53774]
[1778144636575,51.23,81123.46,0.0,-0.99703,0.0,0.53909]
[1778144639613,51.23,81118.41,0.0,-0.99704,0.0,0.5366]
[1778144641615,51.23,81118.13,0.0,-0.99704,0.0,0.53646]
[1778144643630,51.23,81125.83,0.0,-0.99702,0.0,0.54026]
[1778144644636,51.23,81124.72,0.0,-0.99702,0.0,0.53971]
[1778144647657,51.23,81119.7,0.0,-0.99704,0.0,0.53723]
[1778144652692,51.23,81119.77,0.0,-0.99704,0.0,0.53727]
[1778144657727,51.23,81117.42,0.0,-0.99704,0.0,0.53611]
[1778144660749,51.23,81132.8,0.0,-0.997,0.0,0.54372]
[1778144661756,51.23,81131.02,0.0,-0.997,0.0,0.54283]
[1778144666792,51.23,81134.14,0.0,-0.99699,0.0,0.54439]
[1778144671830,51.23,81132.27,0.0,-0.997,0.0,0.54262]
[1778144672836,51.23,81124.66,0.0,-0.99703,0.0,0.53885]
[1778144673843,51.23,81124.1,0.0,-0.99703,0.0,0.53857]
[1778144679885,51.23,81122.31,0.0,-0.99703,0.0,0.53769]
[1778144684920,51.23,81117.36,0.0,-0.99705,0.0,0.53525]
[1778144690419,51.23,81115.75,0.0,-0.99705,0.0,0.53446]
[1778144695997,51.23,81115.79,0.0,-0.99705,0.0,0.53448]
[1778144701039,51.23,81120.34,0.0,-0.99704,0.0,0.53672]
[1778144705068,51.23,81125.97,0.0,-0.99702,0.0,0.5395]
[1778144710561,51.23,81125.35,0.0,-0.99702,0.0,0.53919]
[1778144716146,51.23,81123.83,0.0,-0.99703,0.0,0.53844]
[1778144721179,51.23,81121.64,0.0,-0.99704,0.0,0.53736]
[1778144724200,51.23,81117.23,0.0,-0.99705,0.0,0.53519]
[1778144729235,51.23,81119.46,0.0,-0.99704,0.0,0.53629]
[1778144734271,51.23,81115.71,0.0,-0.99706,0.0,0.53362]
[1778144739306,51.23,81117.02,0.0,-0.99705,0.0,0.53426]
[1778144744341,51.23,81117.13,0.0,-0.99705,0.0,0.53432]
[1778144749378,51.23,81112.34,0.0,-0.99707,0.0,0.53197]
[1778144754413,51.23,81113.05,0.0,-0.99707,0.0,0.53232]
[1778144759447,51.23,81113.77,0.0,-0.99706,0.0,0.53267]
[1778144764482,51.23,81115.24,0.0,-0.99706,0.0,0.53339]
[1778144769517,51.23,81118.35,0.0,-0.99705,0.0,0.53491]
[1778144774554,51.23,81116.96,0.0,-0.99705,0.0,0.53423]
[1778144779589,51.23,81114.17,0.0,-0.99706,0.0,0.53286]
[1778144784623,51.23,81116.3,0.0,-0.99706,0.0,0.53391]
[1778144790665,51.23,81116.87,0.0,-0.99705,0.0,0.53419]
[1778144795700,51.23,81119.49,0.0,-0.99705,0.0,0.53465]
[1778144800735,51.23,81121.13,0.0,-0.99705,0.0,0.53545]
[1778144805770,51.23,81122.82,0.0,-0.99704,0.0,0.53628]
[1778144810805,51.23,81119.6,0.0,-0.99705,0.0,0.5347]
[1778144815841,51.23,81120.46,0.0,-0.99705,0.0,0.53512]
[1778144821882,51.23,81123.55,0.0,-0.99704,0.0,0.53664]
[1778144826918,51.23,81121.57,0.0,-0.99704,0.0,0.53567]
[1778144831965,51.23,81124.11,0.0,-0.99704,0.0,0.53692]
[1778144836997,51.23,81122.66,0.0,-0.99704,0.0,0.53621]
[1778144842038,51.23,81117.3,0.0,-0.99706,0.0,0.53357]
[1778144847073,51.23,81118.05,0.0,-0.99706,0.0,0.53394]
[1778144850094,51.23,81124.65,0.0,-0.99704,0.0,0.53719]
[1778144852107,51.23,81134.41,0.0,-0.99701,0.0,0.54118]
[1778144853117,51.23,81135.25,0.0,-0.99701,0.0,0.5416]
[1778144858151,51.23,81140.91,0.0,-0.99699,0.0,0.54441]
[1778144863185,51.23,81138.42,0.0,-0.997,0.0,0.54317]
[1778144868230,51.23,81143.23,0.0,-0.99698,0.0,0.54557]
[1778144873257,51.23,81147.75,0.0,-0.99697,0.0,0.54783]
[1778144878296,51.23,81146.44,0.0,-0.99697,0.0,0.54718]
[1778144883327,51.23,81146.58,0.0,-0.99697,0.0,0.54725]
[1778144888366,51.23,81146.61,0.0,-0.99697,0.0,0.54726]
[1778144893430,51.23,81149.5,0.0,-0.99697,0.0,0.54871]
[1778144898468,51.23,81149.58,0.0,-0.99697,0.0,0.54875]
[1778144903501,51.23,81149.68,0.0,-0.99696,0.0,0.5488]
[1778144908537,51.23,81148.33,0.0,-0.99697,0.0,0.54812]
[1778144915585,51.23,81147.33,0.0,-0.99698,0.0,0.54678]
[1778144922043,51.23,81149.2,0.0,-0.99697,0.0,0.54772]
[1778144927669,51.23,81147.14,0.0,-0.99698,0.0,0.54669]
[1778144932705,51.23,81147.08,0.0,-0.99698,0.0,0.54666]
[1778144937738,51.23,81146.07,0.0,-0.99698,0.0,0.54615]
[1778144942774,51.23,81148.89,0.0,-0.99697,0.0,0.54756]
[1778144944788,51.23,81150.96,0.0,-0.99697,0.0,0.5486]
[1778144949823,51.23,81150.43,0.0,-0.99697,0.0,0.54834]
[1778144954858,51.23,81148.47,0.0,-0.99697,0.0,0.54735]
[1778144958887,51.23,81161.08,0.0,-0.99693,0.0,0.5537]
[1778144959893,51.23,81163.84,0.0,-0.99693,0.0,0.5551]
[1778144964928,51.23,81165.3,0.0,-0.99692,0.0,0.55584]
[1778144967950,51.23,81160.26,0.0,-0.99694,0.0,0.55329]
[1778144968980,51.23,81160.27,0.0,-0.99694,0.0,0.55329]
[1778144971985,51.23,81159.97,0.0,-0.99694,0.0,0.55229]
[1778144977021,51.23,81159.7,0.0,-0.99694,0.0,0.55216]
[1778144983063,51.23,81156.7,0.0,-0.99695,0.0,0.55064]
[1778144988098,51.23,81155.04,0.0,-0.99696,0.0,0.54981]
[1778144993133,51.23,81156.66,0.0,-0.99695,0.0,0.55062]
[1778144998168,51.23,81157.16,0.0,-0.99695,0.0,0.55088]
[1778145003203,51.23,81157.6,0.0,-0.99695,0.0,0.5511]
[1778145008238,51.23,81157.25,0.0,-0.99695,0.0,0.55092]
[1778145014284,51.23,81155.13,0.0,-0.99696,0.0,0.54985]
[1778145019321,51.23,81153.41,0.0,-0.99696,0.0,0.54899]
[1778145024354,51.23,81153.17,0.0,-0.99696,0.0,0.54887]
[1778145031403,51.23,81153.53,0.0,-0.99697,0.0,0.54821]
[1778145036439,51.23,81155.16,0.0,-0.99696,0.0,0.54902]
[1778145041477,51.23,81162.28,0.0,-0.99694,0.0,0.55261]
[1778145042884,51.23,81171.69,0.0,-0.99691,0.0,0.55738]
[1778145044494,51.23,81173.98,0.0,-0.9969,0.0,0.55855]
[1778145049530,51.23,81172.24,0.0,-0.99691,0.0,0.55766]
[1778145050536,51.23,81163.9,0.0,-0.99694,0.0,0.55343]
[1778145055572,51.23,81159.75,0.0,-0.99695,0.0,0.55133]
[1778145060607,51.23,81158.64,0.0,-0.99695,0.0,0.55078]
[1778145065642,51.23,81155.58,0.0,-0.99696,0.0,0.54924]
[1778145071685,51.23,81154.07,0.0,-0.99697,0.0,0.54848]
[1778145076719,51.23,81150.34,0.0,-0.99698,0.0,0.54661]
[1778145081755,51.23,81148.73,0.0,-0.99698,0.0,0.5458]
[1778145086790,51.23,81147.28,0.0,-0.99699,0.0,0.54508]
[1778145091826,51.23,81147.29,0.0,-0.99699,0.0,0.54424]
[1778145096861,51.23,81146.24,0.0,-0.99699,0.0,0.54372]
[1778145101896,51.23,81145.76,0.0,-0.99699,0.0,0.54348]
[1778145106931,51.23,81144.29,0.0,-0.997,0.0,0.54275]
[1778145109951,51.23,81135.11,0.0,-0.99703,0.0,0.5382]
[1778145110963,51.23,81128.68,0.0,-0.99705,0.0,0.53503]
[1778145111965,51.23,81129.12,0.0,-0.99704,0.0,0.53525]
[1778145115994,51.23,81125.33,0.0,-0.99706,0.0,0.53339]
[1778145121031,51.23,81126.26,0.0,-0.99705,0.0,0.53384]
[1778145127074,51.23,81127.05,0.0,-0.99705,0.0,0.53423]
[1778145133521,51.23,81126.01,0.0,-0.99705,0.0,0.53372]
[1778145137142,51.23,81131.65,0.0,-0.99704,0.0,0.53649]
[1778145139157,51.23,81133.71,0.0,-0.99703,0.0,0.53751]
[1778145144192,51.23,81136.16,0.0,-0.99702,0.0,0.53872]
[1778145147212,51.23,81140.3,0.0,-0.99701,0.0,0.54077]
[1778145149226,51.23,81134.91,0.0,-0.99703,0.0,0.5381]
[1778145152247,51.23,81132.44,0.0,-0.99704,0.0,0.53605]
[1778145157283,51.23,81133.6,0.0,-0.99704,0.0,0.53662]
[1778145162318,51.23,81135.48,0.0,-0.99703,0.0,0.53755]
[1778145165339,51.23,81142.11,0.0,-0.99701,0.0,0.54083]
[1778145168360,51.23,81145.37,0.0,-0.997,0.0,0.54245]
[1778145173395,51.23,81143.36,0.0,-0.99701,0.0,0.54145]
[1778145178430,51.23,81143.31,0.0,-0.99701,0.0,0.54143]
[1778145183465,51.23,81144.41,0.0,-0.997,0.0,0.54197]
[1778145188500,51.23,81143.68,0.0,-0.99701,0.0,0.54161]
[1778145193942,51.23,81146.22,0.0,-0.997,0.0,0.54287]
[1778145199578,51.23,81145.94,0.0,-0.997,0.0,0.54273]
[1778145202599,51.23,81152.85,0.0,-0.99698,0.0,0.54618]
[1778145204015,51.23,81154.08,0.0,-0.99697,0.0,0.5468]
[1778145209648,51.23,81152.11,0.0,-0.99698,0.0,0.54581]
[1778145214684,51.23,81151.6,0.0,-0.99699,0.0,0.54472]
[1778145219720,51.23,81147.74,0.0,-0.997,0.0,0.54279]
[1778145224753,51.23,81145.38,0.0,-0.99701,0.0,0.54162]
[1778145229789,51.23,81145.41,0.0,-0.99701,0.0,0.54164]
[1778145235831,51.23,81144.03,0.0,-0.99701,0.0,0.54095]
[1778145241872,51.23,81144.06,0.0,-0.99701,0.0,0.54097]
[1778145244893,51.23,81148.81,0.0,-0.99699,0.0,0.54333]
[1778145249928,51.23,81147.18,0.0,-0.997,0.0,0.54252]
[1778145254963,51.23,81142.43,0.0,-0.99701,0.0,0.54016]
[1778145263020,51.23,81141.94,0.0,-0.99702,0.0,0.53991]
[1778145271076,51.23,81142.05,0.0,-0.99702,0.0,0.53914]
[1778145276114,51.23,81142.85,0.0,-0.99702,0.0,0.53953]
[1778145281146,51.23,81144.69,0.0,-0.99701,0.0,0.54044]
[1778145286182,51.23,81154.51,0.0,-0.99698,0.0,0.54533]
[1778145287188,51.23,81159.62,0.0,-0.99697,0.0,0.54789]
[1778145292223,51.23,81161.53,0.0,-0.99696,0.0,0.54885]
[1778145298265,51.23,81164.35,0.0,-0.99695,0.0,0.55027]
[1778145301286,51.23,81170.59,0.0,-0.99693,0.0,0.55342]
[1778145303300,51.23,81173.96,0.0,-0.99692,0.0,0.55513]
[1778145308334,51.23,81177.55,0.0,-0.99691,0.0,0.55695]
[1778145313371,51.23,81174.29,0.0,-0.99692,0.0,0.55529]
[1778145318407,51.23,81176.26,0.0,-0.99692,0.0,0.5563]
[1778145320423,51.23,81169.21,0.0,-0.99694,0.0,0.55272]
[1778145322432,51.23,81167.28,0.0,-0.99694,0.0,0.55175]
[1778145327468,51.23,81167.27,0.0,-0.99694,0.0,0.55174]
[1778145332503,51.23,81164.75,0.0,-0.99696,0.0,0.54962]
[1778145337538,51.23,81164.56,0.0,-0.99696,0.0,0.54953]
[1778145342573,51.23,81168.17,0.0,-0.99695,0.0,0.55135]
[1778145347608,51.23,81169.57,0.0,-0.99694,0.0,0.55205]
[1778145352643,51.23,81166.45,0.0,-0.99695,0.0,0.55048]
[1778145357678,51.23,81165.01,0.0,-0.99695,0.0,0.54976]
[1778145362713,51.23,81164.6,0.0,-0.99696,0.0,0.54955]
[1778145368770,51.23,81164.3,0.0,-0.99696,0.0,0.5494]
[1778145369763,51.23,81157.35,0.0,-0.99698,0.0,0.54591]
[1778145370769,51.23,81159.11,0.0,-0.99697,0.0,0.54679]
[1778145375805,51.23,81159.23,0.0,-0.99697,0.0,0.54685]
[1778145380839,51.23,81163.4,0.0,-0.99696,0.0,0.54895]
[1778145385290,51.23,81158.36,0.0,-0.99698,0.0,0.54642]
[1778145386881,51.23,81158.43,0.0,-0.99697,0.0,0.54645]
[1778145389903,51.23,81163.05,0.0,-0.99696,0.0,0.54877]
[1778145395359,51.23,81161.78,0.0,-0.99697,0.0,0.54729]
[1778145400979,51.23,81160.65,0.0,-0.99697,0.0,0.54672]
[1778145404000,51.23,81165.39,0.0,-0.99696,0.0,0.5491]
[1778145405429,51.23,81171.74,0.0,-0.99694,0.0,0.5523]
[1778145407020,51.23,81173.26,0.0,-0.99693,0.0,0.55307]
[1778145408032,51.23,81181.85,0.0,-0.99691,0.0,0.55743]
[1778145409036,51.23,81181.85,0.0,-0.99691,0.0,0.55743]
[1778145410042,51.23,81186.85,0.0,-0.99689,0.0,0.55998]
[1778145411050,51.23,81193.61,0.0,-0.99687,0.0,0.56345]
[1778145416085,51.23,81198.4,0.0,-0.99686,0.0,0.56592]
[1778145421120,51.23,81199.01,0.0,-0.99685,0.0,0.56623]
[1778145426156,51.23,81199.41,0.0,-0.99685,0.0,0.56644]
[1778145431191,51.23,81198.67,0.0,-0.99686,0.0,0.56606]
[1778145436226,51.23,81194.17,0.0,-0.99687,0.0,0.56374]
[1778145437233,51.23,81188.66,0.0,-0.99689,0.0,0.56091]
[1778145438240,51.23,81187.29,0.0,-0.99689,0.0,0.56021]
[1778145443278,51.23,81197.23,0.0,-0.99686,0.0,0.56531]
[1778145445715,51.23,81197.84,0.0,-0.99686,0.0,0.56563]
[1778145451345,51.23,81202.93,0.0,-0.99685,0.0,0.56739]
[1778145453356,51.23,81206.39,0.0,-0.99684,0.0,0.56918]
[1778145459400,51.23,81206.43,0.0,-0.99684,0.0,0.5692]
[1778145463427,51.23,81211.55,0.0,-0.99682,0.0,0.57187]
[1778145468462,51.23,81208.92,0.0,-0.99683,0.0,0.5705]
[1778145473497,51.23,81212.7,0.0,-0.99682,0.0,0.57246]
[1778145476519,51.23,81203.88,0.0,-0.99684,0.0,0.56788]
[1778145478532,51.23,81191.06,0.0,-0.99688,0.0,0.56128]
[1778145479539,51.23,81187.97,0.0,-0.99689,0.0,0.5597]
[1778145484574,51.23,81179.82,0.0,-0.99692,0.0,0.55555]
[1778145485581,51.23,81178.85,0.0,-0.99692,0.0,0.55505]
[1778145490616,51.23,81177.61,0.0,-0.99693,0.0,0.55442]
[1778145495651,51.23,81178.86,0.0,-0.99692,0.0,0.55506]
[1778145500691,51.23,81177.18,0.0,-0.99693,0.0,0.55421]
[1778145505728,51.23,81172.27,0.0,-0.99694,0.0,0.55172]
[1778145510763,51.23,81170.58,0.0,-0.99695,0.0,0.55087]
[1778145515800,51.23,81172.01,0.0,-0.99695,0.0,0.55074]
[1778145520834,51.23,81172.83,0.0,-0.99694,0.0,0.55116]
[1778145526279,51.23,81172.64,0.0,-0.99695,0.0,0.55106]
[1778145531912,51.23,81171.54,0.0,-0.99695,0.0,0.55051]
[1778145537954,51.23,81171.04,0.0,-0.99695,0.0,0.55025]
[1778145542992,51.23,81174.41,0.0,-0.99694,0.0,0.55195]
[1778145548025,51.23,81174.06,0.0,-0.99694,0.0,0.55178]
[1778145553059,51.23,81171.79,0.0,-0.99695,0.0,0.55063]
[1778145554067,51.23,81179.77,0.0,-0.99692,0.0,0.55467]
[1778145559101,51.23,81176.4,0.0,-0.99693,0.0,0.55296]
[1778145564136,51.23,81171.06,0.0,-0.99695,0.0,0.55026]
[1778145569171,51.23,81168.37,0.0,-0.99696,0.0,0.54891]
[1778145574207,51.23,81166.16,0.0,-0.99697,0.0,0.54696]
[1778145579241,51.23,81164.1,0.0,-0.99698,0.0,0.54592]
[1778145582262,51.23,81156.42,0.0,-0.997,0.0,0.54209]
[1778145587297,51.23,81156.48,0.0,-0.997,0.0,0.54212]
[1778145592332,51.23,81156.42,0.0,-0.997,0.0,0.54209]
[1778145597369,51.23,81161.28,0.0,-0.99698,0.0,0.54451]
[1778145602405,51.23,81162.01,0.0,-0.99698,0.0,0.54488]
[1778145607440,51.23,81164.27,0.0,-0.99698,0.0,0.54601]
[1778145612480,51.23,81160.87,0.0,-0.99699,0.0,0.54431]
[1778145617512,51.23,81160.61,0.0,-0.99699,0.0,0.54418]
[1778145622548,51.23,81164.04,0.0,-0.99698,0.0,0.54589]
[1778145627589,51.23,81163.22,0.0,-0.99698,0.0,0.54548]
[1778145632627,51.23,81163.34,0.0,-0.99698,0.0,0.5447]
[1778145635649,51.23,81158.11,0.0,-0.997,0.0,0.54209]
[1778145636655,51.23,81148.89,0.0,-0.99703,0.0,0.53752]
[1778145637661,51.23,81146.11,0.0,-0.99703,0.0,0.53615]
[1778145642697,51.23,81147.35,0.0,-0.99703,0.0,0.53676]
[1778145647732,51.23,81151.05,0.0,-0.99702,0.0,0.53859]
[1778145652785,51.23,81146.12,0.0,-0.99703,0.0,0.53615]
[1778145653782,51.23,81135.93,0.0,-0.99706,0.0,0.53115]
[1778145654789,51.23,81121.04,0.0,-0.99711,0.0,0.52391]
[1778145655795,51.23,81120.34,0.0,-0.99711,0.0,0.52358]
[1778145657811,51.23,81119.27,0.0,-0.99711,0.0,0.52306]
[1778145659824,51.23,81125.59,0.0,-0.9971,0.0,0.52612]
[1778145663853,51.23,81111.74,0.0,-0.99714,0.0,0.51944]
[1778145664861,51.23,81111.74,0.0,-0.99714,0.0,0.51944]
[1778145667883,51.23,81106.68,0.0,-0.99715,0.0,0.51701]
[1778145669895,51.23,81092.43,0.0,-0.99719,0.0,0.51024]
[1778145670902,51.23,81090.27,0.0,-0.9972,0.0,0.50922]
[1778145675939,51.23,81088.36,0.0,-0.9972,0.0,0.50832]
[1778145680982,51.23,81088.06,0.0,-0.9972,0.0,0.50818]
[1778145682986,51.23,81079.12,0.0,-0.99723,0.0,0.50399]
[1778145683994,51.23,81079.35,0.0,-0.99723,0.0,0.5041]
[1778145686008,51.23,81072.27,0.0,-0.99725,0.0,0.5008]
[1778145691047,51.23,81074.45,0.0,-0.99725,0.0,0.50102]
[1778145695075,51.23,81080.28,0.0,-0.99723,0.0,0.50374]
[1778145697515,51.23,81086.77,0.0,-0.99721,0.0,0.50678]
[1778145699104,51.23,81087.14,0.0,-0.99721,0.0,0.50695]
[1778145704145,51.23,81084.58,0.0,-0.99722,0.0,0.50575]
[1778145713201,51.23,81087.57,0.0,-0.99721,0.0,0.50715]
[1778145714208,51.23,81092.69,0.0,-0.99719,0.0,0.50957]
[1778145715215,51.23,81092.35,0.0,-0.9972,0.0,0.50941]
[1778145720249,51.23,81093.64,0.0,-0.99719,0.0,0.51001]
[1778145725284,51.23,81091.62,0.0,-0.9972,0.0,0.50906]
[1778145730320,51.23,81089.6,0.0,-0.9972,0.0,0.50811]
[1778145731327,51.23,81083.62,0.0,-0.99722,0.0,0.5053]
[1778145732334,51.23,81081.4,0.0,-0.99723,0.0,0.50426]
[1778145734347,51.23,81087.58,0.0,-0.99721,0.0,0.50716]
[1778145737807,51.23,81081.75,0.0,-0.99723,0.0,0.50443]
[1778145741397,51.23,81078.8,0.0,-0.99723,0.0,0.50305]
[1778145746432,51.23,81079.99,0.0,-0.99723,0.0,0.5036]
[1778145751467,51.23,81082.04,0.0,-0.99723,0.0,0.50377]
[1778145756502,51.23,81081.22,0.0,-0.99723,0.0,0.50339]
[1778145760531,51.23,81086.99,0.0,-0.99722,0.0,0.50609]
[1778145761537,51.23,81093.16,0.0,-0.9972,0.0,0.50899]
[1778145768017,51.23,81097.58,0.0,-0.99719,0.0,0.51108]
[1778145774628,51.23,81098.66,0.0,-0.99718,0.0,0.51159]
[1778145778093,51.23,81092.95,0.0,-0.9972,0.0,0.50889]
[1778145779663,51.23,81089.35,0.0,-0.99721,0.0,0.5072]
[1778145784698,51.23,81085.79,0.0,-0.99722,0.0,0.50552]
[1778145789733,51.23,81084.47,0.0,-0.99722,0.0,0.50491]
[1778145794770,51.23,81086.19,0.0,-0.99722,0.0,0.50571]
[1778145800813,51.23,81085.83,0.0,-0.99722,0.0,0.50554]
[1778145805847,51.23,81086.37,0.0,-0.99722,0.0,0.5058]
[1778145810881,51.23,81086.2,0.0,-0.99722,0.0,0.50572]
[1778145816927,51.23,81085.03,0.0,-0.99722,0.0,0.50437]
[1778145821960,51.23,81084.41,0.0,-0.99723,0.0,0.50408]
[1778145826996,51.23,81077.91,0.0,-0.99724,0.0,0.50105]
[1778145832031,51.23,81076.54,0.0,-0.99725,0.0,0.50042]
[1778145837066,51.23,81075.29,0.0,-0.99725,0.0,0.49983]
[1778145843108,51.23,81076.08,0.0,-0.99725,0.0,0.5002]
[1778145848143,51.23,81077.03,0.0,-0.99725,0.0,0.50064]
[1778145853178,51.23,81079.53,0.0,-0.99724,0.0,0.50181]
[1778145858659,51.23,81081.66,0.0,-0.99723,0.0,0.5028]
[1778145864257,51.23,81083.0,0.0,-0.99723,0.0,0.50343]
[1778145869301,51.23,81087.37,0.0,-0.99722,0.0,0.50547]
[1778145871311,51.23,81091.89,0.0,-0.99721,0.0,0.5068]
[1778145876349,51.23,81092.91,0.0,-0.99721,0.0,0.50728]
[1778145878798,51.23,81087.0,0.0,-0.99722,0.0,0.5045]
[1778145884404,51.23,81086.51,0.0,-0.99722,0.0,0.50427]
[1778145889438,51.23,81081.54,0.0,-0.99724,0.0,0.50195]
[1778145894474,51.23,81080.88,0.0,-0.99724,0.0,0.50165]
[1778145899509,51.23,81080.55,0.0,-0.99724,0.0,0.50149]
[1778145904544,51.23,81079.37,0.0,-0.99725,0.0,0.50094]
[1778145907565,51.23,81086.77,0.0,-0.99722,0.0,0.5044]
[1778145909010,51.23,81091.08,0.0,-0.99721,0.0,0.50642]
[1778145914617,51.23,81093.77,0.0,-0.9972,0.0,0.50768]
[1778145919649,51.23,81092.7,0.0,-0.99721,0.0,0.50718]
[1778145924684,51.23,81087.22,0.0,-0.99722,0.0,0.50461]
[1778145929149,51.23,81095.12,0.0,-0.9972,0.0,0.50832]
[1778145932740,51.23,81089.42,0.0,-0.99722,0.0,0.50484]
[1778145936768,51.23,81080.04,0.0,-0.99725,0.0,0.50046]
[1778145937775,51.23,81079.22,0.0,-0.99725,0.0,0.50008]
[1778145939219,51.23,81064.89,0.0,-0.99729,0.0,0.49346]
[1778145939789,51.23,81064.54,0.0,-0.99729,0.0,0.4933]
[1778145940797,51.23,81064.47,0.0,-0.99729,0.0,0.49327]
[1778145945831,51.23,81064.55,0.0,-0.99729,0.0,0.49331]
[1778145950867,51.23,81061.55,0.0,-0.9973,0.0,0.49193]
[1778145954894,51.23,81068.07,0.0,-0.99728,0.0,0.49493]
[1778145955901,51.23,81068.5,0.0,-0.99728,0.0,0.49512]
[1778145958923,51.23,81074.11,0.0,-0.99726,0.0,0.49771]
[1778145963958,51.23,81070.74,0.0,-0.99727,0.0,0.49616]
[1778145968997,51.23,81067.33,0.0,-0.99728,0.0,0.49459]
[1778145974032,51.23,81069.86,0.0,-0.99728,0.0,0.49575]
[1778145980074,51.23,81070.3,0.0,-0.99727,0.0,0.49595]
[1778145983094,51.23,81076.46,0.0,-0.99726,0.0,0.4988]
[1778145988129,51.23,81077.75,0.0,-0.99725,0.0,0.4994]
[1778145994171,51.23,81076.64,0.0,-0.99726,0.0,0.4981]
[1778145996185,51.23,81071.03,0.0,-0.99728,0.0,0.49551]
[1778146001220,51.23,81070.67,0.0,-0.99728,0.0,0.49534]
[1778146006267,51.23,81072.78,0.0,-0.99727,0.0,0.49631]
[1778146011300,51.23,81071.76,0.0,-0.99727,0.0,0.49584]
[1778146014323,51.23,81064.76,0.0,-0.99729,0.0,0.49262]
[1778146020364,51.23,81062.49,0.0,-0.9973,0.0,0.49158]
[1778146025398,51.23,81060.78,0.0,-0.9973,0.0,0.4908]
[1778146030529,51.23,81048.51,0.0,-0.99734,0.0,0.48522]
[1778146032470,51.23,81045.73,0.0,-0.99735,0.0,0.48396]
[1778146034483,51.23,81043.41,0.0,-0.99735,0.0,0.48291]
[1778146039930,51.23,81055.4,0.0,-0.99732,0.0,0.48835]
[1778146041532,51.23,81055.96,0.0,-0.99732,0.0,0.4886]
[1778146043546,51.23,81049.96,0.0,-0.99733,0.0,0.48587]
[1778146048581,51.23,81048.97,0.0,-0.99734,0.0,0.48543]
[1778146053616,51.23,81049.45,0.0,-0.99734,0.0,0.48487]
[1778146058651,51.23,81052.29,0.0,-0.99733,0.0,0.48616]
[1778146063687,51.23,81049.99,0.0,-0.99734,0.0,0.48512]
[1778146066707,51.23,81031.64,0.0,-0.99739,0.0,0.47687]
[1778146067713,51.23,81027.28,0.0,-0.9974,0.0,0.47493]
[1778146072749,51.23,81024.91,0.0,-0.99741,0.0,0.47388]
[1778146076777,51.23,81019.1,0.0,-0.99742,0.0,0.4713]
[1778146080215,51.23,81013.29,0.0,-0.99744,0.0,0.46874]
[1778146083826,51.23,81002.01,0.0,-0.99747,0.0,0.46381]
[1778146086847,51.23,80995.44,0.0,-0.99748,0.0,0.46095]
[1778146090891,51.23,80991.16,0.0,-0.99749,0.0,0.4591]
[1778146095911,51.23,80994.44,0.0,-0.99749,0.0,0.46052]
[1778146097925,51.23,80999.17,0.0,-0.99747,0.0,0.46257]
[1778146101952,51.23,81004.63,0.0,-0.99746,0.0,0.46495]
[1778146104974,51.23,81011.85,0.0,-0.99744,0.0,0.46811]
[1778146106988,51.23,81014.38,0.0,-0.99743,0.0,0.46922]
[1778146110431,51.23,81007.59,0.0,-0.99745,0.0,0.46624]
[1778146115045,51.23,81014.22,0.0,-0.99744,0.0,0.4684]
[1778146120079,51.23,81011.44,0.0,-0.99745,0.0,0.46718]
[1778146123099,51.23,80997.69,0.0,-0.99748,0.0,0.46119]
[1778146124107,51.23,80993.09,0.0,-0.99749,0.0,0.4592]
[1778146129145,51.23,80996.47,0.0,-0.99748,0.0,0.46066]
[1778146134177,51.23,81002.92,0.0,-0.99747,0.0,0.46346]
[1778146136191,51.23,81008.75,0.0,-0.99745,0.0,0.46601]
[1778146141226,51.23,81005.76,0.0,-0.99746,0.0,0.4647]
[1778146142233,51.23,81012.34,0.0,-0.99744,0.0,0.46758]
[1778146143240,51.23,81015.68,0.0,-0.99743,0.0,0.46904]
[1778146145255,51.23,81017.83,0.0,-0.99743,0.0,0.46999]
[1778146150290,51.23,81020.45,0.0,-0.99742,0.0,0.47115]
[1778146154317,51.23,81028.71,0.0,-0.9974,0.0,0.47481]
[1778146155324,51.23,81036.71,0.0,-0.99738,0.0,0.47837]
[1778146156331,51.23,81032.56,0.0,-0.99739,0.0,0.47652]
[1778146158345,51.23,81028.25,0.0,-0.9974,0.0,0.4746]
[1778146163384,51.23,81028.1,0.0,-0.9974,0.0,0.47454]
[1778146166406,51.23,81021.61,0.0,-0.99742,0.0,0.47166]
[1778146169427,51.23,81019.61,0.0,-0.99742,0.0,0.47078]
[1778146172449,51.23,81025.72,0.0,-0.99741,0.0,0.47272]
[1778146173456,51.23,81027.19,0.0,-0.99741,0.0,0.47337]
[1778146178490,51.23,81023.26,0.0,-0.99742,0.0,0.47163]
[1778146183525,51.23,81023.76,0.0,-0.99742,0.0,0.47186]
[1778146188563,51.23,81029.12,0.0,-0.9974,0.0,0.47423]
[1778146191002,51.23,81033.96,0.0,-0.99739,0.0,0.47638]
[1778146193597,51.23,81040.09,0.0,-0.99737,0.0,0.47912]
[1778146198631,51.23,81042.29,0.0,-0.99737,0.0,0.48011]
[1778146202659,51.23,81034.97,0.0,-0.99739,0.0,0.47683]
[1778146207694,51.23,81038.52,0.0,-0.99738,0.0,0.47842]
[1778146209729,51.23,81029.66,0.0,-0.9974,0.0,0.47447]
[1778146211144,51.23,81029.18,0.0,-0.9974,0.0,0.47426]
[1778146214764,51.23,81025.35,0.0,-0.99741,0.0,0.47256]
[1778146219800,51.23,81027.61,0.0,-0.99741,0.0,0.47356]
[1778146224834,51.23,81027.97,0.0,-0.99741,0.0,0.47372]
[1778146226848,51.23,81033.43,0.0,-0.99739,0.0,0.47615]
[1778146231285,51.23,81045.27,0.0,-0.99736,0.0,0.48068]
[1778146232896,51.23,81047.45,0.0,-0.99736,0.0,0.48166]
[1778146234910,51.23,81038.97,0.0,-0.99738,0.0,0.47786]
[1778146235916,51.23,81037.21,0.0,-0.99739,0.0,0.47707]
[1778146238938,51.23,81042.4,0.0,-0.99737,0.0,0.4794]
[1778146242965,51.23,81047.71,0.0,-0.99736,0.0,0.48178]
[1778146248000,51.23,81048.28,0.0,-0.99736,0.0,0.48204]
[1778146253041,51.23,81046.07,0.0,-0.99736,0.0,0.48104]
[1778146258071,51.23,81045.92,0.0,-0.99736,0.0,0.48098]
[1778146261495,51.23,81039.31,0.0,-0.99738,0.0,0.47801]
[1778146267136,51.23,81043.52,0.0,-0.99737,0.0,0.4799]
[1778146270160,51.23,81048.76,0.0,-0.99735,0.0,0.48225]
[1778146272172,51.23,81052.09,0.0,-0.99735,0.0,0.48376]
[1778146275202,51.23,81059.51,0.0,-0.99733,0.0,0.48712]
[1778146279230,51.23,81069.64,0.0,-0.9973,0.0,0.49174]
[1778146280237,51.23,81074.69,0.0,-0.99728,0.0,0.49406]
[1778146281634,51.23,81078.77,0.0,-0.99727,0.0,0.49594]
[1778146283258,51.23,81082.37,0.0,-0.99726,0.0,0.49761]
[1778146285273,51.23,81087.44,0.0,-0.99725,0.0,0.49996]
[1778146286279,51.23,81092.56,0.0,-0.99723,0.0,0.50234]
[1778146287287,51.23,81093.04,0.0,-0.99723,0.0,0.50257]
[1778146292324,51.23,81092.39,0.0,-0.99724,0.0,0.50147]
[1778146297356,51.23,81088.96,0.0,-0.99725,0.0,0.49988]
[1778146298363,51.23,81081.83,0.0,-0.99727,0.0,0.49657]
[1778146299370,51.23,81079.33,0.0,-0.99727,0.0,0.49542]
[1778146304404,51.23,81080.97,0.0,-0.99727,0.0,0.49617]
[1778146309439,51.23,81078.76,0.0,-0.99728,0.0,0.49515]
[1778146314475,51.23,81078.56,0.0,-0.99728,0.0,0.49506]
[1778146318503,51.23,81070.84,0.0,-0.9973,0.0,0.49151]
[1778146322532,51.23,81060.78,0.0,-0.99733,0.0,0.48692]
[1778146323539,51.23,81058.49,0.0,-0.99733,0.0,0.48588]
[1778146328575,51.23,81059.6,0.0,-0.99733,0.0,0.48639]
[1778146333608,51.23,81058.17,0.0,-0.99733,0.0,0.48574]
[1778146336630,51.23,81062.09,0.0,-0.99732,0.0,0.48752]
[1778146341665,51.23,81061.7,0.0,-0.99732,0.0,0.48734]
[1778146346700,51.23,81060.53,0.0,-0.99733,0.0,0.48681]
[1778146351735,51.23,81060.5,0.0,-0.99733,0.0,0.48602]
[1778146356773,51.23,81056.68,0.0,-0.99734,0.0,0.48429]
[1778146358787,51.23,81049.27,0.0,-0.99736,0.0,0.48095]
[1778146359795,51.23,81045.06,0.0,-0.99737,0.0,0.47906]
[1778146367850,51.23,81043.38,0.0,-0.99738,0.0,0.47831]
[1778146369864,51.23,81041.83,0.0,-0.99738,0.0,0.47761]
[1778146374899,51.23,81045.66,0.0,-0.99737,0.0,0.47933]
[1778146382336,51.23,81049.47,0.0,-0.99736,0.0,0.48104]
[1778146383966,51.23,81056.74,0.0,-0.99734,0.0,0.48432]
[1778146385979,51.23,81056.62,0.0,-0.99734,0.0,0.48426]
[1778146390009,51.23,81062.5,0.0,-0.99733,0.0,0.48693]
[1778146392407,51.23,81065.39,0.0,-0.99732,0.0,0.48825]
[1778146399072,51.23,81062.84,0.0,-0.99732,0.0,0.48709]
[1778146404107,51.23,81067.78,0.0,-0.99731,0.0,0.48934]
[1778146406121,51.23,81055.47,0.0,-0.99734,0.0,0.48374]
[1778146407133,51.23,81050.35,0.0,-0.99736,0.0,0.48144]
[1778146412546,51.23,81049.31,0.0,-0.99737,0.0,0.4802]
[1778146416191,51.23,81033.86,0.0,-0.99741,0.0,0.4733]
[1778146417198,51.23,81024.96,0.0,-0.99743,0.0,0.46937]
[1778146422616,51.23,81017.15,0.0,-0.99745,0.0,0.46594]
[1778146426262,51.23,81012.87,0.0,-0.99746,0.0,0.46407]
[1778146430291,51.23,81004.01,0.0,-0.99748,0.0,0.46022]
[1778146431298,51.23,81002.76,0.0,-0.99749,0.0,0.45968]
[1778146436331,51.23,81004.78,0.0,-0.99748,0.0,0.46056]
[1778146437341,51.23,81012.43,0.0,-0.99746,0.0,0.46388]
[1778146438346,51.23,81016.67,0.0,-0.99745,0.0,0.46573]
[1778146439354,51.23,81023.19,0.0,-0.99743,0.0,0.46859]
[1778146440360,51.23,81021.65,0.0,-0.99744,0.0,0.46791]
[1778146442757,51.23,81013.04,0.0,-0.99746,0.0,0.46415]
[1778146445395,51.23,81012.5,0.0,-0.99746,0.0,0.46391]
[1778146448468,51.23,81055.58,0.0,-0.99735,0.0,0.48302]
[1778146449469,51.23,81052.32,0.0,-0.99736,0.0,0.48155]
[1778146451483,51.23,81042.73,0.0,-0.99738,0.0,0.47725]
[1778146452827,51.23,81037.48,0.0,-0.9974,0.0,0.47491]
[1778146455513,51.23,81048.97,0.0,-0.99737,0.0,0.48005]
[1778146456519,51.23,81055.03,0.0,-0.99735,0.0,0.48278]
[1778146457526,51.23,81059.74,0.0,-0.99734,0.0,0.48491]
[1778146462561,51.23,81064.02,0.0,-0.99733,0.0,0.48685]
[1778146467596,51.23,81062.87,0.0,-0.99733,0.0,0.48632]
[1778146468604,51.23,81070.18,0.0,-0.99731,0.0,0.48965]
[1778146469611,51.23,81071.07,0.0,-0.99731,0.0,0.49006]
[1778146474646,51.23,81071.28,0.0,-0.99731,0.0,0.48938]
[1778146478678,51.23,81079.04,0.0,-0.99729,0.0,0.49293]
[1778146479685,51.23,81079.17,0.0,-0.99729,0.0,0.49299]
[1778146484720,51.23,81088.34,0.0,-0.99726,0.0,0.49722]
[1778146485727,51.23,81089.56,0.0,-0.99726,0.0,0.49779]
[1778146490762,51.23,81085.36,0.0,-0.99727,0.0,0.49584]
[1778146495798,51.23,81081.31,0.0,-0.99728,0.0,0.49398]
[1778146500832,51.23,81075.88,0.0,-0.9973,0.0,0.49148]
[1778146505868,51.23,81077.88,0.0,-0.99729,0.0,0.4924]
[1778146510903,51.23,81075.22,0.0,-0.9973,0.0,0.49118]
[1778146515938,51.23,81086.48,0.0,-0.99727,0.0,0.49636]
[1778146516947,51.23,81089.24,0.0,-0.99726,0.0,0.49764]
[1778146519967,51.23,81090.23,0.0,-0.99726,0.0,0.4981]
[1778146523345,51.23,81080.38,0.0,-0.99728,0.0,0.49355]
[1778146523995,51.23,81080.38,0.0,-0.99728,0.0,0.49355]
[1778146526009,51.23,81086.18,0.0,-0.99727,0.0,0.49622]
[1778146531043,51.23,81089.59,0.0,-0.99726,0.0,0.49701]
[1778146532051,51.23,81098.98,0.0,-0.99724,0.0,0.50138]
[1778146533413,51.23,81098.09,0.0,-0.99724,0.0,0.50096]
[1778146539100,51.23,81097.91,0.0,-0.99724,0.0,0.50088]
[1778146544135,51.23,81097.91,0.0,-0.99724,0.0,0.50088]
[1778146549171,51.23,81101.34,0.0,-0.99723,0.0,0.50248]
[1778146554206,51.23,81101.13,0.0,-0.99723,0.0,0.50238]
[1778146559244,51.23,81102.06,0.0,-0.99723,0.0,0.50281]
[1778146562265,51.23,81108.96,0.0,-0.99721,0.0,0.50605]
[1778146563645,51.23,81095.74,0.0,-0.99725,0.0,0.49987]
[1778146564312,51.23,81095.74,0.0,-0.99725,0.0,0.49987]
[1778146566328,51.23,81081.28,0.0,-0.99729,0.0,0.49318]
[1778146567335,51.23,81060.16,0.0,-0.99734,0.0,0.48355]
[1778146568343,51.23,81049.85,0.0,-0.99737,0.0,0.47891]
[1778146573722,51.23,81046.33,0.0,-0.99738,0.0,0.47734]
[1778146579420,51.23,81045.66,0.0,-0.99738,0.0,0.47704]
[1778146584454,51.23,81044.3,0.0,-0.99739,0.0,0.47643]
[1778146589490,51.23,81042.3,0.0,-0.99739,0.0,0.47554]
[1778146592511,51.23,81030.83,0.0,-0.99743,0.0,0.4697]
[1778146593864,51.23,81028.12,0.0,-0.99743,0.0,0.4685]
[1778146599561,51.23,81028.24,0.0,-0.99743,0.0,0.46856]
[1778146600572,51.23,81022.83,0.0,-0.99745,0.0,0.46618]
[1778146601574,51.23,81022.87,0.0,-0.99745,0.0,0.4662]
[1778146606611,51.23,81021.27,0.0,-0.99745,0.0,0.4655]
[1778146611651,51.23,81022.28,0.0,-0.99745,0.0,0.46594]
[1778146614004,51.23,81028.22,0.0,-0.99743,0.0,0.46855]
[1778146619703,51.23,81028.28,0.0,-0.99743,0.0,0.46857]
[1778146626751,51.23,81029.4,0.0,-0.99743,0.0,0.46907]
[1778146632793,51.23,81030.12,0.0,-0.99743,0.0,0.46938]
[1778146638838,51.23,81027.87,0.0,-0.99743,0.0,0.46839]
[1778146643871,51.23,81028.26,0.0,-0.99743,0.0,0.46857]
[1778146644878,51.23,81033.78,0.0,-0.99742,0.0,0.471]
[1778146645884,51.23,81040.27,0.0,-0.9974,0.0,0.47388]
[1778146646892,51.23,81039.33,0.0,-0.9974,0.0,0.47346]
[1778146647900,51.23,81034.74,0.0,-0.99742,0.0,0.47142]
[1778146654286,51.23,81034.63,0.0,-0.99742,0.0,0.47062]
[1778146659984,51.23,81034.95,0.0,-0.99742,0.0,0.47076]
[1778146668039,51.23,81037.75,0.0,-0.99741,0.0,0.472]
[1778146670060,51.23,81031.91,0.0,-0.99743,0.0,0.46942]
[1778146675088,51.23,81029.02,0.0,-0.99744,0.0,0.46815]
[1778146680128,51.23,81003.19,0.0,-0.9975,0.0,0.45691]
[1778146681134,51.23,80991.43,0.0,-0.99753,0.0,0.45187]
[1778146683151,51.23,80977.52,0.0,-0.99757,0.0,0.44597]
[1778146684497,51.23,80959.78,0.0,-0.99761,0.0,0.43855]
[1778146685166,51.23,80959.78,0.0,-0.99761,0.0,0.43855]
[1778146690202,51.23,80959.58,0.0,-0.99761,0.0,0.43846]
[1778146691208,51.23,80952.0,0.0,-0.99763,0.0,0.43532]
[1778146696243,51.23,80949.64,0.0,-0.99764,0.0,0.43435]
[1778146701278,51.23,80946.99,0.0,-0.99764,0.0,0.43326]
[1778146703292,51.23,80941.08,0.0,-0.99766,0.0,0.43083]
[1778146708328,51.23,80942.4,0.0,-0.99765,0.0,0.43138]
[1778146713362,51.23,80942.6,0.0,-0.99766,0.0,0.43075]
[1778146716384,51.23,80949.66,0.0,-0.99764,0.0,0.43365]
[1778146720433,51.23,80943.84,0.0,-0.99765,0.0,0.43126]
[1778146721427,51.23,80929.36,0.0,-0.99769,0.0,0.42536]
[1778146722434,51.23,80924.06,0.0,-0.9977,0.0,0.42322]
[1778146723441,51.23,80937.15,0.0,-0.99767,0.0,0.42853]
[1778146724789,51.23,80931.85,0.0,-0.99768,0.0,0.42637]
[1778146726462,51.23,80927.7,0.0,-0.99769,0.0,0.42469]
[1778146731510,51.23,80933.64,0.0,-0.99768,0.0,0.4271]
[1778146732505,51.23,80939.52,0.0,-0.99767,0.0,0.42949]
[1778146733512,51.23,80946.46,0.0,-0.99765,0.0,0.43233]
[1778146734859,51.23,80938.21,0.0,-0.99767,0.0,0.42896]
[1778146736533,51.23,80936.01,0.0,-0.99767,0.0,0.42806]
[1778146738547,51.23,80929.86,0.0,-0.99769,0.0,0.42557]
[1778146743582,51.23,80927.44,0.0,-0.99769,0.0,0.42459]
[1778146748629,51.23,80936.77,0.0,-0.99767,0.0,0.42837]
[1778146749629,51.23,80954.37,0.0,-0.99763,0.0,0.43559]
[1778146750636,51.23,80959.7,0.0,-0.99762,0.0,0.4378]
[1778146755007,51.23,80965.66,0.0,-0.9976,0.0,0.44028]
[1778146760706,51.23,80958.93,0.0,-0.99762,0.0,0.43748]
[1778146761713,51.23,80953.75,0.0,-0.99763,0.0,0.43534]
[1778146762720,51.23,80952.42,0.0,-0.99763,0.0,0.43479]
[1778146766747,51.23,80947.54,0.0,-0.99765,0.0,0.43278]
[1778146771782,51.23,80944.02,0.0,-0.99766,0.0,0.43063]
[1778146776818,51.23,80942.49,0.0,-0.99766,0.0,0.43]
[1778146781852,51.23,80938.11,0.0,-0.99767,0.0,0.42822]
[1778146782859,51.23,80929.4,0.0,-0.99769,0.0,0.42468]
[1778146783867,51.23,80925.55,0.0,-0.9977,0.0,0.42313]
[1778146788901,51.23,80921.06,0.0,-0.99771,0.0,0.42132]
[1778146793936,51.23,80918.39,0.0,-0.99772,0.0,0.42025]
[1778146798971,51.23,80920.83,0.0,-0.99771,0.0,0.42123]
[1778146800986,51.23,80920.54,0.0,-0.99771,0.0,0.42111]
[1778146806024,51.23,80912.56,0.0,-0.99773,0.0,0.41792]
[1778146807031,51.23,80908.34,0.0,-0.99774,0.0,0.41624]
[1778146808041,51.23,80908.74,0.0,-0.99774,0.0,0.4164]
[1778146811060,51.23,80914.39,0.0,-0.99773,0.0,0.41865]
[1778146812067,51.23,80917.14,0.0,-0.99772,0.0,0.41975]
[1778146814080,51.23,80920.53,0.0,-0.99771,0.0,0.42111]
[1778146820122,51.23,80919.74,0.0,-0.99772,0.0,0.42079]
[1778146822136,51.23,80912.92,0.0,-0.99773,0.0,0.41806]
[1778146823143,51.23,80912.44,0.0,-0.99773,0.0,0.41787]
[1778146828183,51.23,80920.6,0.0,-0.99771,0.0,0.42114]
[1778146830192,51.23,80931.86,0.0,-0.99769,0.0,0.42568]
[1778146831199,51.23,80940.31,0.0,-0.99767,0.0,0.42841]
[1778146832206,51.23,80940.37,0.0,-0.99767,0.0,0.42843]
[1778146836235,51.23,80946.55,0.0,-0.99766,0.0,0.43096]
[1778146837241,51.23,80958.77,0.0,-0.99763,0.0,0.43599]
[1778146839255,51.23,80964.81,0.0,-0.99761,0.0,0.43849]
[1778146843287,51.23,80962.67,0.0,-0.99762,0.0,0.4376]
[1778146845297,51.23,80967.71,0.0,-0.9976,0.0,0.4397]
[1778146846311,51.23,80961.43,0.0,-0.99762,0.0,0.43709]
[1778146847311,51.23,80949.26,0.0,-0.99765,0.0,0.43207]
[1778146849329,51.23,80935.93,0.0,-0.99768,0.0,0.42663]
[1778146850332,51.23,80927.21,0.0,-0.9977,0.0,0.4231]
[1778146854361,51.23,80921.78,0.0,-0.99772,0.0,0.42092]
[1778146855711,51.23,80930.31,0.0,-0.99769,0.0,0.42435]
[1778146860402,51.23,80934.56,0.0,-0.99768,0.0,0.42607]
[1778146865782,51.23,80941.63,0.0,-0.99767,0.0,0.42895]
[1778146868458,51.23,80952.16,0.0,-0.99764,0.0,0.43326]
[1778146871478,51.23,80957.85,0.0,-0.99763,0.0,0.43561]
[1778146875851,51.23,80950.3,0.0,-0.99765,0.0,0.4325]
[1778146878528,51.23,80955.44,0.0,-0.99763,0.0,0.43461]
[1778146881550,51.23,80967.82,0.0,-0.9976,0.0,0.43974]
[1778146886584,51.23,80967.14,0.0,-0.99761,0.0,0.43946]
[1778146890613,51.23,80972.15,0.0,-0.99759,0.0,0.44155]
[1778146895993,51.23,80973.63,0.0,-0.99759,0.0,0.44145]
[1778146898669,51.23,80985.87,0.0,-0.99756,0.0,0.4466]
[1778146903704,51.23,80990.74,0.0,-0.99755,0.0,0.44866]
[1778146907732,51.23,80997.55,0.0,-0.99753,0.0,0.45155]
[1778146911760,51.23,80992.01,0.0,-0.99755,0.0,0.4492]
[1778146916796,51.23,80992.17,0.0,-0.99755,0.0,0.44926]
[1778146921831,51.23,80992.25,0.0,-0.99755,0.0,0.4493]
[1778146926866,51.23,80991.72,0.0,-0.99755,0.0,0.44907]
[1778146928880,51.23,80980.34,0.0,-0.99758,0.0,0.44427]
[1778146929887,51.23,80973.18,0.0,-0.99759,0.0,0.44126]
[1778146930895,51.23,80972.34,0.0,-0.9976,0.0,0.44091]
[1778146932909,51.23,80964.82,0.0,-0.99761,0.0,0.43778]
[1778146933916,51.23,80963.66,0.0,-0.99762,0.0,0.4373]
[1778146938951,51.23,80957.91,0.0,-0.99763,0.0,0.43492]
[1778146944998,51.23,80956.75,0.0,-0.99763,0.0,0.43444]
[1778146946346,51.23,80944.61,0.0,-0.99766,0.0,0.42946]
[1778146949022,51.23,80938.66,0.0,-0.99768,0.0,0.42704]
[1778146950029,51.23,80929.95,0.0,-0.9977,0.0,0.42351]
[1778146951036,51.23,80927.84,0.0,-0.99771,0.0,0.42196]
[1778146956418,51.23,80923.94,0.0,-0.99772,0.0,0.4204]
[1778146962113,51.23,80921.08,0.0,-0.99772,0.0,0.41925]
[1778146967148,51.23,80923.09,0.0,-0.99772,0.0,0.42006]
[1778146969162,51.23,80909.69,0.0,-0.99775,0.0,0.41472]
[1778146970169,51.23,80899.99,0.0,-0.99777,0.0,0.41089]
[1778146971176,51.23,80897.21,0.0,-0.99778,0.0,0.4098]
[1778146972186,51.23,80887.91,0.0,-0.9978,0.0,0.40617]
[1778146973191,51.23,80887.91,0.0,-0.9978,0.0,0.40617]
[1778146975205,51.23,80894.24,0.0,-0.99779,0.0,0.40864]
[1778146978226,51.23,80900.55,0.0,-0.99777,0.0,0.41111]
[1778146979233,51.23,80901.59,0.0,-0.99777,0.0,0.41152]
[1778146984268,51.23,80899.79,0.0,-0.99777,0.0,0.41081]
[1778146985275,51.23,80890.0,0.0,-0.9978,0.0,0.40698]
[1778146986282,51.23,80892.03,0.0,-0.99779,0.0,0.40777]
[1778146991321,51.23,80891.65,0.0,-0.99779,0.0,0.40762]
[1778146996356,51.23,80891.79,0.0,-0.99779,0.0,0.40768]
[1778146999389,51.23,80876.46,0.0,-0.99783,0.0,0.40173]
[1778147001401,51.23,80867.67,0.0,-0.99785,0.0,0.39836]
[1778147002407,51.23,80861.46,0.0,-0.99786,0.0,0.39599]
[1778147003414,51.23,80857.54,0.0,-0.99787,0.0,0.3945]
[1778147007445,51.23,80866.3,0.0,-0.99785,0.0,0.39783]
[1778147009457,51.23,80871.48,0.0,-0.99784,0.0,0.39982]
[1778147014492,51.23,80872.61,0.0,-0.99784,0.0,0.39959]
[1778147019527,51.23,80872.3,0.0,-0.99784,0.0,0.39947]
[1778147020534,51.23,80880.0,0.0,-0.99782,0.0,0.40243]
[1778147025569,51.23,80882.38,0.0,-0.99782,0.0,0.40335]
[1778147030606,51.23,80883.3,0.0,-0.99782,0.0,0.40371]
[1778147031614,51.23,80892.74,0.0,-0.99779,0.0,0.40737]
[1778147035643,51.23,80882.78,0.0,-0.99782,0.0,0.4035]
[1778147037029,51.23,80869.22,0.0,-0.99785,0.0,0.39829]
[1778147037657,51.23,80869.22,0.0,-0.99785,0.0,0.39829]
[1778147042692,51.23,80865.73,0.0,-0.99786,0.0,0.39695]
[1778147047727,51.23,80867.32,0.0,-0.99785,0.0,0.39756]
[1778147053769,51.23,80870.44,0.0,-0.99784,0.0,0.39875]
[1778147054779,51.23,80875.91,0.0,-0.99783,0.0,0.40085]
[1778147055783,51.23,80882.81,0.0,-0.99782,0.0,0.40352]
[1778147060821,51.23,80883.48,0.0,-0.99782,0.0,0.40377]
[1778147063840,51.23,80890.69,0.0,-0.9978,0.0,0.40657]
[1778147064846,51.23,80898.93,0.0,-0.99778,0.0,0.4098]
[1778147067240,51.23,80904.22,0.0,-0.99777,0.0,0.41187]
[1778147072902,51.23,80903.59,0.0,-0.99777,0.0,0.41095]
[1778147074916,51.23,80898.71,0.0,-0.99778,0.0,0.40903]
[1778147079951,51.23,80903.11,0.0,-0.99777,0.0,0.41076]
[1778147084986,51.23,80905.54,0.0,-0.99777,0.0,0.41171]
[1778147090022,51.23,80907.93,0.0,-0.99776,0.0,0.41266]
[1778147095057,51.23,80908.32,0.0,-0.99776,0.0,0.41281]
[1778147096064,51.23,80901.42,0.0,-0.99778,0.0,0.41009]
[1778147097449,51.23,80900.97,0.0,-0.99778,0.0,0.40992]
[1778147103114,51.23,80903.43,0.0,-0.99777,0.0,0.41088]
[1778147108148,51.23,80903.95,0.0,-0.99777,0.0,0.41109]
[1778147113183,51.23,80905.07,0.0,-0.99777,0.0,0.41153]
[1778147116208,51.23,80910.33,0.0,-0.99776,0.0,0.4136]
[1778147120237,51.23,80916.6,0.0,-0.99774,0.0,0.41609]
[1778147125269,51.23,80915.11,0.0,-0.99775,0.0,0.4155]
[1778147130305,51.23,80915.04,0.0,-0.99775,0.0,0.41547]
[1778147135350,51.23,80907.47,0.0,-0.99777,0.0,0.41179]
[1778147137359,51.23,80903.66,0.0,-0.99778,0.0,0.41029]
[1778147142394,51.23,80895.38,0.0,-0.9978,0.0,0.40705]
[1778147144409,51.23,80894.84,0.0,-0.9978,0.0,0.40684]
[1778147149443,51.23,80895.12,0.0,-0.9978,0.0,0.40695]
[1778147155485,51.23,80895.43,0.0,-0.9978,0.0,0.40707]
[1778147160519,51.23,80898.22,0.0,-0.99779,0.0,0.40816]
[1778147165556,51.23,80901.65,0.0,-0.99778,0.0,0.4095]
[1778147170592,51.23,80899.19,0.0,-0.99779,0.0,0.40854]
[1778147173613,51.23,80907.93,0.0,-0.99777,0.0,0.41197]
[1778147178646,51.23,80908.03,0.0,-0.99777,0.0,0.41201]
[1778147183681,51.23,80906.28,0.0,-0.99777,0.0,0.41132]
[1778147188080,51.23,80899.9,0.0,-0.99778,0.0,0.40882]
[1778147193752,51.23,80900.61,0.0,-0.99779,0.0,0.40842]
[1778147198787,51.23,80901.8,0.0,-0.99778,0.0,0.40888]
[1778147203824,51.23,80900.87,0.0,-0.99779,0.0,0.40852]
[1778147208858,51.23,80899.9,0.0,-0.99779,0.0,0.40814]
[1778147213893,51.23,80899.49,0.0,-0.99779,0.0,0.40798]
[1778147219935,51.23,80897.75,0.0,-0.99779,0.0,0.4073]
[1778147224969,51.23,80897.4,0.0,-0.99779,0.0,0.40716]
[1778147230013,51.23,80897.85,0.0,-0.99779,0.0,0.40734]
[1778147235040,51.23,80899.93,0.0,-0.99779,0.0,0.40815]
[1778147240077,51.23,80907.16,0.0,-0.99777,0.0,0.41099]
[1778147242090,51.23,80913.68,0.0,-0.99776,0.0,0.41356]
[1778147247125,51.23,80916.86,0.0,-0.99775,0.0,0.41482]
[1778147252160,51.23,80919.33,0.0,-0.99775,0.0,0.41511]
[1778147257195,51.23,80919.13,0.0,-0.99775,0.0,0.41503]
[1778147262231,51.23,80924.22,0.0,-0.99774,0.0,0.41706]
[1778147267265,51.23,80928.12,0.0,-0.99773,0.0,0.41861]
[1778147271293,51.23,80934.92,0.0,-0.99771,0.0,0.42134]
[1778147276328,51.23,80934.18,0.0,-0.99771,0.0,0.42104]
[1778147281363,51.23,80931.62,0.0,-0.99772,0.0,0.42001]
[1778147285391,51.23,80926.6,0.0,-0.99773,0.0,0.418]
[1778147289419,51.23,80931.76,0.0,-0.99772,0.0,0.42007]
[1778147294454,51.23,80929.79,0.0,-0.99772,0.0,0.41928]
[1778147299489,51.23,80929.05,0.0,-0.99772,0.0,0.41898]
[1778147302510,51.23,80940.34,0.0,-0.9977,0.0,0.42352]
[1778147303517,51.23,80939.78,0.0,-0.9977,0.0,0.4233]
[1778147304524,51.23,80933.44,0.0,-0.99771,0.0,0.42074]
[1778147305530,51.23,80929.13,0.0,-0.99772,0.0,0.41902]
[1778147306540,51.23,80920.02,0.0,-0.99775,0.0,0.41539]
[1778147307547,51.23,80917.22,0.0,-0.99775,0.0,0.41427]
[1778147312580,51.23,80921.47,0.0,-0.99775,0.0,0.41527]
[1778147317616,51.23,80922.68,0.0,-0.99774,0.0,0.41575]
[1778147322651,51.23,80923.14,0.0,-0.99774,0.0,0.41594]
[1778147327685,51.23,80923.79,0.0,-0.99774,0.0,0.4162]
[1778147332720,51.23,80923.88,0.0,-0.99774,0.0,0.41623]
[1778147335742,51.23,80918.08,0.0,-0.99775,0.0,0.41393]
[1778147339769,51.23,80922.73,0.0,-0.99774,0.0,0.41577]
[1778147344806,51.23,80927.52,0.0,-0.99773,0.0,0.41768]
[1778147349842,51.23,80928.0,0.0,-0.99773,0.0,0.41787]
[1778147354877,51.23,80926.91,0.0,-0.99773,0.0,0.41744]
[1778147359326,51.23,80935.03,0.0,-0.99771,0.0,0.42069]
[1778147360920,51.23,80937.38,0.0,-0.99771,0.0,0.42163]
[1778147365954,51.23,80940.93,0.0,-0.9977,0.0,0.42306]
[1778147369984,51.23,80952.8,0.0,-0.99767,0.0,0.42787]
[1778147370990,51.23,80952.8,0.0,-0.99767,0.0,0.42787]
[1778147373004,51.23,80958.42,0.0,-0.99766,0.0,0.42946]
[1778147378040,51.23,80959.7,0.0,-0.99766,0.0,0.42999]
[1778147381062,51.23,80953.65,0.0,-0.99767,0.0,0.42752]
[1778147386096,51.23,80957.7,0.0,-0.99766,0.0,0.42917]
[1778147391136,51.23,80960.11,0.0,-0.99766,0.0,0.43015]
[1778147396167,51.23,80963.38,0.0,-0.99765,0.0,0.43149]
[1778147401202,51.23,80967.63,0.0,-0.99764,0.0,0.43324]
[1778147404226,51.23,80972.64,0.0,-0.99763,0.0,0.43531]
[1778147409676,51.23,80964.86,0.0,-0.99765,0.0,0.4321]
[1778147415303,51.23,80961.07,0.0,-0.99765,0.0,0.43055]
[1778147421345,51.23,80959.44,0.0,-0.99766,0.0,0.42988]
[1778147426380,51.23,80934.37,0.0,-0.99772,0.0,0.41973]
[1778147427386,51.23,80929.78,0.0,-0.99773,0.0,0.41789]
[1778147428394,51.23,80929.69,0.0,-0.99773,0.0,0.41786]
[1778147433428,51.23,80931.59,0.0,-0.99773,0.0,0.41792]
[1778147438465,51.23,80934.23,0.0,-0.99772,0.0,0.41898]
[1778147443500,51.23,80930.75,0.0,-0.99773,0.0,0.41759]
[1778147448538,51.23,80931.01,0.0,-0.99773,0.0,0.41769]
[1778147454577,51.23,80932.83,0.0,-0.99773,0.0,0.41842]
[1778147459634,51.23,80932.48,0.0,-0.99773,0.0,0.41828]
[1778147460620,51.23,80926.96,0.0,-0.99774,0.0,0.41608]
[1778147461630,51.23,80920.5,0.0,-0.99776,0.0,0.41352]
[1778147462637,51.23,80920.44,0.0,-0.99776,0.0,0.41349]
[1778147464651,51.23,80927.4,0.0,-0.99774,0.0,0.41625]
[1778147467672,51.23,80929.23,0.0,-0.99773,0.0,0.41698]
[1778147472710,51.23,80925.87,0.0,-0.99774,0.0,0.41565]
[1778147477742,51.23,80927.33,0.0,-0.99774,0.0,0.41623]
[1778147484791,51.23,80929.42,0.0,-0.99773,0.0,0.41706]
[1778147485799,51.23,80935.72,0.0,-0.99772,0.0,0.41958]
[1778147486805,51.23,80941.74,0.0,-0.9977,0.0,0.42199]
[1778147487812,51.23,80941.68,0.0,-0.99771,0.0,0.42197]
[1778147492847,51.23,80942.21,0.0,-0.99771,0.0,0.42149]
[1778147497882,51.23,80943.78,0.0,-0.9977,0.0,0.42212]
[1778147502917,51.23,80944.69,0.0,-0.9977,0.0,0.42249]
[1778147507955,51.23,80946.34,0.0,-0.9977,0.0,0.42315]
[1778147512987,51.23,80946.76,0.0,-0.9977,0.0,0.42332]
[1778147513994,51.23,80939.79,0.0,-0.99771,0.0,0.42051]
[1778147518022,51.23,80933.82,0.0,-0.99773,0.0,0.41812]
[1778147520455,51.23,80927.57,0.0,-0.99774,0.0,0.41563]
[1778147522051,51.23,80924.33,0.0,-0.99775,0.0,0.41435]
[1778147523057,51.23,80916.06,0.0,-0.99777,0.0,0.41108]
[1778147527091,51.23,80905.65,0.0,-0.99779,0.0,0.407]
[1778147528097,51.23,80906.1,0.0,-0.99779,0.0,0.40718]
[1778147529104,51.23,80893.02,0.0,-0.99782,0.0,0.4021]
[1778147534139,51.23,80900.23,0.0,-0.99781,0.0,0.40489]
[1778147539176,51.23,80905.68,0.0,-0.99779,0.0,0.40701]
[1778147544209,51.23,80909.38,0.0,-0.99778,0.0,0.40846]
[1778147549245,51.23,80910.36,0.0,-0.99778,0.0,0.40884]
[1778147554279,51.23,80916.25,0.0,-0.99777,0.0,0.41047]
[1778147559314,51.23,80911.77,0.0,-0.99778,0.0,0.40871]
[1778147564349,51.23,80912.34,0.0,-0.99778,0.0,0.40894]
[1778147569384,51.23,80911.14,0.0,-0.99778,0.0,0.40847]
[1778147574421,51.23,80911.25,0.0,-0.99778,0.0,0.40851]
[1778147576435,51.23,80916.33,0.0,-0.99777,0.0,0.4105]
[1778147581470,51.23,80918.71,0.0,-0.99777,0.0,0.41144]
[1778147584491,51.23,80924.63,0.0,-0.99775,0.0,0.41378]
[1778147589526,51.23,80924.43,0.0,-0.99775,0.0,0.4137]
[1778147594562,51.23,80923.93,0.0,-0.99775,0.0,0.4135]
[1778147599595,51.23,80923.04,0.0,-0.99776,0.0,0.41315]
[1778147601021,51.23,80907.43,0.0,-0.99779,0.0,0.40702]
[1778147604632,51.23,80914.6,0.0,-0.99778,0.0,0.40982]
[1778147606646,51.23,80917.61,0.0,-0.99777,0.0,0.41101]
[1778147608661,51.23,80911.44,0.0,-0.99778,0.0,0.40858]
[1778147613696,51.23,80912.17,0.0,-0.99779,0.0,0.40819]
[1778147618730,51.23,80912.31,0.0,-0.99779,0.0,0.40825]
[1778147623765,51.23,80909.03,0.0,-0.99779,0.0,0.40696]
[1778147631822,51.23,80907.33,0.0,-0.9978,0.0,0.4063]
[1778147636856,51.23,80906.88,0.0,-0.9978,0.0,0.40613]
[1778147641891,51.23,80909.06,0.0,-0.99779,0.0,0.40698]
[1778147647933,51.23,80908.07,0.0,-0.99779,0.0,0.40659]
[1778147652968,51.23,80912.59,0.0,-0.99778,0.0,0.40836]
[1778147653976,51.23,80913.05,0.0,-0.99778,0.0,0.40854]
[1778147655989,51.23,80919.36,0.0,-0.99777,0.0,0.41101]
[1778147656996,51.23,80928.11,0.0,-0.99775,0.0,0.41447]
[1778147659010,51.23,80929.24,0.0,-0.99775,0.0,0.41492]
[1778147664047,51.23,80925.13,0.0,-0.99776,0.0,0.41329]
[1778147667069,51.23,80930.94,0.0,-0.99774,0.0,0.4156]
[1778147672104,51.23,80933.52,0.0,-0.99774,0.0,0.41593]
[1778147677139,51.23,80933.4,0.0,-0.99774,0.0,0.41588]
[1778147682179,51.23,80933.73,0.0,-0.99774,0.0,0.41602]
[1778147687212,51.23,80938.06,0.0,-0.99773,0.0,0.41774]
[1778147692246,51.23,80937.87,0.0,-0.99773,0.0,0.41767]
[1778147697280,51.23,80937.64,0.0,-0.99773,0.0,0.41757]
[1778147702316,51.23,80941.61,0.0,-0.99772,0.0,0.41916]
[1778147707351,51.23,80945.24,0.0,-0.99771,0.0,0.42062]
[1778147712387,51.23,80948.19,0.0,-0.9977,0.0,0.4218]
[1778147717421,51.23,80951.11,0.0,-0.9977,0.0,0.42298]
[1778147722455,51.23,80950.57,0.0,-0.9977,0.0,0.42276]
[1778147727491,51.23,80949.09,0.0,-0.9977,0.0,0.42217]
[1778147732527,51.23,80948.57,0.0,-0.99771,0.0,0.42126]
[1778147739576,51.23,80948.87,0.0,-0.99771,0.0,0.42138]
[1778147744611,51.23,80947.87,0.0,-0.99771,0.0,0.42098]
[1778147749647,51.23,80948.56,0.0,-0.99771,0.0,0.42126]
[1778147754683,51.23,80948.03,0.0,-0.99771,0.0,0.42104]
[1778147762160,51.23,80946.29,0.0,-0.99771,0.0,0.42034]
[1778147767773,51.23,80947.32,0.0,-0.99771,0.0,0.42076]
[1778147770794,51.23,80953.16,0.0,-0.9977,0.0,0.42311]
[1778147775829,51.23,80952.13,0.0,-0.9977,0.0,0.4227]
[1778147778850,51.23,80945.66,0.0,-0.99771,0.0,0.42009]
[1778147783889,51.23,80943.48,0.0,-0.99772,0.0,0.41922]
[1778147788924,51.23,80943.68,0.0,-0.99772,0.0,0.4193]
[1778147793959,51.23,80941.41,0.0,-0.99773,0.0,0.4177]
[1778147798994,51.23,80940.1,0.0,-0.99773,0.0,0.41717]
[1778147804029,51.23,80939.17,0.0,-0.99773,0.0,0.4168]
[1778147813092,51.23,80937.51,0.0,-0.99774,0.0,0.41614]
[1778147818127,51.23,80940.49,0.0,-0.99773,0.0,0.41733]
[1778147823161,51.23,80939.58,0.0,-0.99773,0.0,0.41697]
[1778147828197,51.23,80944.63,0.0,-0.99772,0.0,0.41898]
[1778147833232,51.23,80949.37,0.0,-0.99771,0.0,0.42089]
[1778147838267,51.23,80951.24,0.0,-0.9977,0.0,0.42164]
[1778147843304,51.23,80954.51,0.0,-0.9977,0.0,0.42296]
[1778147845318,51.23,80948.32,0.0,-0.99771,0.0,0.42046]
[1778147850353,51.23,80945.68,0.0,-0.99772,0.0,0.4194]
[1778147855388,51.23,80942.39,0.0,-0.99773,0.0,0.4174]
[1778147860423,51.23,80943.21,0.0,-0.99773,0.0,0.41772]
[1778147865458,51.23,80943.64,0.0,-0.99773,0.0,0.41789]
[1778147870493,51.23,80941.45,0.0,-0.99773,0.0,0.41702]
[1778147874521,51.23,80935.97,0.0,-0.99774,0.0,0.41484]
[1778147879558,51.23,80924.6,0.0,-0.99777,0.0,0.41034]
[1778147884591,51.23,80919.45,0.0,-0.99778,0.0,0.40832]
[1778147888621,51.23,80925.08,0.0,-0.99777,0.0,0.41053]
[1778147893655,51.23,80926.1,0.0,-0.99777,0.0,0.41094]
[1778147899697,51.23,80927.92,0.0,-0.99776,0.0,0.41165]
[1778147904732,51.23,80927.18,0.0,-0.99777,0.0,0.41136]
[1778147909768,51.23,80932.51,0.0,-0.99775,0.0,0.41347]
[1778147914803,51.23,80929.78,0.0,-0.99776,0.0,0.4117]
[1778147917824,51.23,80935.68,0.0,-0.99775,0.0,0.41404]
[1778147923284,51.23,80946.4,0.0,-0.99772,0.0,0.41831]
[1778147929910,51.23,80946.61,0.0,-0.99772,0.0,0.41839]
[1778147935952,51.23,80948.4,0.0,-0.99772,0.0,0.41911]
[1778147940987,51.23,80946.71,0.0,-0.99772,0.0,0.41843]
[1778147943428,51.23,80940.64,0.0,-0.99774,0.0,0.41601]
[1778147949043,51.23,80941.91,0.0,-0.99773,0.0,0.41651]
[1778147954079,51.23,80944.42,0.0,-0.99773,0.0,0.41751]
[1778147956092,51.23,80938.05,0.0,-0.99774,0.0,0.41498]
[1778147962134,51.23,80937.53,0.0,-0.99774,0.0,0.41477]
[1778147967169,51.23,80938.44,0.0,-0.99774,0.0,0.41513]
[1778147972205,51.23,80932.2,0.0,-0.99776,0.0,0.41197]
[1778147977239,51.23,80933.05,0.0,-0.99776,0.0,0.41231]
[1778147982274,51.23,80934.35,0.0,-0.99776,0.0,0.41282]
[1778147987309,51.23,80934.31,0.0,-0.99776,0.0,0.41281]
[1778147992344,51.23,80934.15,0.0,-0.99776,0.0,0.41274]
[1778147995365,51.23,80927.93,0.0,-0.99777,0.0,0.41029]
[1778148000399,51.23,80926.49,0.0,-0.99777,0.0,0.40972]
[1778148002414,51.23,80932.61,0.0,-0.99776,0.0,0.41213]
[1778148004428,51.23,80916.8,0.0,-0.9978,0.0,0.40593]
[1778148005440,51.23,80911.76,0.0,-0.99781,0.0,0.40397]
[1778148007449,51.23,80901.0,0.0,-0.99783,0.0,0.39981]
[1778148012493,51.23,80904.93,0.0,-0.99782,0.0,0.40133]
[1778148013497,51.23,80900.4,0.0,-0.99783,0.0,0.39958]
[1778148018533,51.23,80908.79,0.0,-0.99781,0.0,0.40282]
[1778148020549,51.23,80914.05,0.0,-0.9978,0.0,0.40486]
[1778148023996,51.23,80920.96,0.0,-0.99779,0.0,0.40755]
[1778148029609,51.23,80921.27,0.0,-0.99779,0.0,0.40768]
[1778148034644,51.23,80923.35,0.0,-0.99778,0.0,0.40781]
[1778148039679,51.23,80925.42,0.0,-0.99778,0.0,0.40862]
[1778148042700,51.23,80933.09,0.0,-0.99776,0.0,0.41164]
[1778148047737,51.23,80937.11,0.0,-0.99775,0.0,0.41323]
[1778148049750,51.23,80946.72,0.0,-0.99773,0.0,0.41705]
[1778148054207,51.23,80941.5,0.0,-0.99774,0.0,0.41497]
[1778148055795,51.23,80937.56,0.0,-0.99775,0.0,0.41341]
[1778148060829,51.23,80938.53,0.0,-0.99775,0.0,0.41379]
[1778148065865,51.23,80936.36,0.0,-0.99775,0.0,0.41293]
[1778148068888,51.23,80940.27,0.0,-0.99775,0.0,0.41448]
[1778148071909,51.23,80945.43,0.0,-0.99773,0.0,0.41653]
[1778148074426,51.23,80952.2,0.0,-0.99772,0.0,0.41924]
[1778148079963,51.23,80949.93,0.0,-0.99772,0.0,0.41833]
[1778148084999,51.23,80952.15,0.0,-0.99772,0.0,0.41922]
[1778148090037,51.23,80953.34,0.0,-0.99771,0.0,0.4197]
[1778148095072,51.23,80955.44,0.0,-0.99771,0.0,0.41984]
[1778148100107,51.23,80954.08,0.0,-0.99772,0.0,0.4193]
[1778148105142,51.23,80959.32,0.0,-0.9977,0.0,0.4214]
[1778148107160,51.23,80962.95,0.0,-0.9977,0.0,0.42287]
[1778148109169,51.23,80968.84,0.0,-0.99768,0.0,0.42525]
[1778148111184,51.23,80969.92,0.0,-0.99768,0.0,0.42569]
[1778148116219,51.23,80972.33,0.0,-0.99767,0.0,0.42667]
[1778148121254,51.23,80976.42,0.0,-0.99766,0.0,0.42834]
[1778148126289,51.23,80974.27,0.0,-0.99767,0.0,0.42746]
[1778148132331,51.23,80974.55,0.0,-0.99767,0.0,0.42758]
[1778148138373,51.23,80973.95,0.0,-0.99767,0.0,0.42733]
[1778148143409,51.23,80969.51,0.0,-0.99768,0.0,0.42553]
[1778148148449,51.23,80968.15,0.0,-0.99768,0.0,0.42497]
[1778148153483,51.23,80963.1,0.0,-0.9977,0.0,0.42223]
[1778148155497,51.23,80956.94,0.0,-0.99771,0.0,0.41975]
[1778148159527,51.23,80951.06,0.0,-0.99773,0.0,0.41739]
[1778148162546,51.23,80955.22,0.0,-0.99772,0.0,0.41906]
[1778148167581,51.23,80954.57,0.0,-0.99772,0.0,0.4188]
[1778148172617,51.23,80952.3,0.0,-0.99772,0.0,0.41789]
[1778148174633,51.23,80947.9,0.0,-0.99773,0.0,0.41613]
[1778148179664,51.23,80948.07,0.0,-0.99773,0.0,0.4162]
[1778148184701,51.23,80950.58,0.0,-0.99773,0.0,0.4172]
[1778148191750,51.23,80950.31,0.0,-0.99773,0.0,0.4171]
[1778148196788,51.23,80952.59,0.0,-0.99772,0.0,0.41801]
[1778148198813,51.23,80960.07,0.0,-0.99771,0.0,0.42101]
[1778148199820,51.23,80981.97,0.0,-0.99765,0.0,0.4299]
[1778148205341,51.23,80981.39,0.0,-0.99765,0.0,0.42967]
[1778148210899,51.23,80981.35,0.0,-0.99765,0.0,0.42965]
[1778148213919,51.23,80990.36,0.0,-0.99764,0.0,0.43264]
[1778148219960,51.23,80995.09,0.0,-0.99762,0.0,0.43459]
[1778148225481,51.23,80996.27,0.0,-0.99762,0.0,0.43508]
[1778148229027,51.23,80990.85,0.0,-0.99764,0.0,0.43284]
[1778148230034,51.23,80983.28,0.0,-0.99765,0.0,0.42973]
[1778148235552,51.23,80984.92,0.0,-0.99765,0.0,0.4304]
[1778148241112,51.23,80984.81,0.0,-0.99765,0.0,0.43036]
[1778148243126,51.23,80978.0,0.0,-0.99767,0.0,0.42757]
[1778148249168,51.23,80974.57,0.0,-0.99767,0.0,0.42617]
[1778148254203,51.23,80968.81,0.0,-0.99769,0.0,0.42384]
[1778148259237,51.23,80968.57,0.0,-0.99769,0.0,0.42374]
[1778148264274,51.23,80967.91,0.0,-0.99769,0.0,0.42347]
[1778148269308,51.23,80964.75,0.0,-0.9977,0.0,0.4222]
[1778148274346,51.23,80964.28,0.0,-0.9977,0.0,0.42131]
[1778148279379,51.23,80960.77,0.0,-0.99771,0.0,0.41989]
[1778148284414,51.23,80961.75,0.0,-0.99771,0.0,0.42029]
[1778148289449,51.23,80961.13,0.0,-0.99771,0.0,0.42004]
[1778148294484,51.23,80964.42,0.0,-0.9977,0.0,0.42136]
[1778148299519,51.23,80963.65,0.0,-0.9977,0.0,0.42105]
[1778148305561,51.23,80963.96,0.0,-0.9977,0.0,0.42118]
[1778148310597,51.23,80961.44,0.0,-0.99771,0.0,0.42016]
[1778148315631,51.23,80961.99,0.0,-0.99771,0.0,0.42038]
[1778148321675,51.23,80962.57,0.0,-0.99771,0.0,0.42062]
[1778148326710,51.23,80963.74,0.0,-0.9977,0.0,0.42109]
[1778148331748,51.23,80960.07,0.0,-0.99772,0.0,0.41892]
[1778148336779,51.23,80960.3,0.0,-0.99772,0.0,0.41901]
[1778148341817,51.23,80960.27,0.0,-0.99772,0.0,0.419]
[1778148348866,51.23,80957.04,0.0,-0.99772,0.0,0.4177]
[1778148352895,51.23,80952.05,0.0,-0.99774,0.0,0.41571]
[1778148357930,51.23,80954.49,0.0,-0.99773,0.0,0.41669]
[1778148362966,51.23,80956.17,0.0,-0.99773,0.0,0.41736]
[1778148368000,51.23,80955.37,0.0,-0.99773,0.0,0.41704]
[1778148373039,51.23,80953.98,0.0,-0.99773,0.0,0.41648]
[1778148378071,51.23,80957.73,0.0,-0.99772,0.0,0.41798]
[1778148383106,51.23,80957.9,0.0,-0.99772,0.0,0.41805]
[1778148388141,51.23,80958.6,0.0,-0.99772,0.0,0.41833]
[1778148393181,51.23,80958.94,0.0,-0.99772,0.0,0.41777]
[1778148399217,51.23,80959.23,0.0,-0.99772,0.0,0.41789]
[1778148404253,51.23,80955.51,0.0,-0.99773,0.0,0.4164]
[1778148409288,51.23,80956.51,0.0,-0.99773,0.0,0.4168]
[1778148414323,51.23,80953.03,0.0,-0.99774,0.0,0.41541]
[1778148419358,51.23,80953.58,0.0,-0.99774,0.0,0.41563]
[1778148424393,51.23,80953.64,0.0,-0.99774,0.0,0.41565]
[1778148429428,51.23,80953.46,0.0,-0.99774,0.0,0.41558]
[1778148434463,51.23,80952.63,0.0,-0.99774,0.0,0.41525]
[1778148439497,51.23,80952.34,0.0,-0.99774,0.0,0.41514]
[1778148447091,51.23,80950.84,0.0,-0.99774,0.0,0.41454]
[1778148453597,51.23,80949.7,0.0,-0.99775,0.0,0.4134]
[1778148459640,51.23,80948.03,0.0,-0.99775,0.0,0.41274]
[1778148467696,51.23,80946.37,0.0,-0.99776,0.0,0.41208]
[1778148472731,51.23,80946.12,0.0,-0.99776,0.0,0.41198]
[1778148477766,51.23,80950.01,0.0,-0.99775,0.0,0.41352]
[1778148478773,51.23,80961.71,0.0,-0.99772,0.0,0.41818]
[1778148479780,51.23,80963.25,0.0,-0.99772,0.0,0.4188]
[1778148484816,51.23,80964.86,0.0,-0.99771,0.0,0.41945]
[1778148486830,51.23,80969.88,0.0,-0.9977,0.0,0.42147]
[1778148490857,51.23,80964.59,0.0,-0.99771,0.0,0.41934]
[1778148496899,51.23,80963.98,0.0,-0.99772,0.0,0.41909]
[1778148501934,51.23,80965.64,0.0,-0.99771,0.0,0.41976]
[1778148506969,51.23,80964.92,0.0,-0.99771,0.0,0.41947]
[1778148512007,51.23,80963.9,0.0,-0.99772,0.0,0.41836]
[1778148517040,51.23,80964.47,0.0,-0.99772,0.0,0.41859]
[1778148522076,51.23,80966.08,0.0,-0.99771,0.0,0.41924]
[1778148527651,51.23,80966.13,0.0,-0.99771,0.0,0.41926]
[1778148533152,51.23,80964.71,0.0,-0.99772,0.0,0.41869]
[1778148538188,51.23,80964.16,0.0,-0.99772,0.0,0.41847]
[1778148543225,51.23,80956.4,0.0,-0.99774,0.0,0.41537]
[1778148544230,51.23,80949.65,0.0,-0.99775,0.0,0.41269]
[1778148549265,51.23,80951.79,0.0,-0.99775,0.0,0.41354]
[1778148554300,51.23,80951.88,0.0,-0.99775,0.0,0.41357]
[1778148559335,51.23,80953.25,0.0,-0.99774,0.0,0.41412]
[1778148564370,51.23,80954.5,0.0,-0.99774,0.0,0.41461]
[1778148569406,51.23,80956.04,0.0,-0.99774,0.0,0.41523]
[1778148578004,51.23,80956.97,0.0,-0.99774,0.0,0.4149]
[1778148583503,51.23,80956.77,0.0,-0.99774,0.0,0.41482]
[1778148589546,51.23,80957.82,0.0,-0.99774,0.0,0.41524]
[1778148593573,51.23,80952.32,0.0,-0.99775,0.0,0.41306]
[1778148598145,51.23,80947.18,0.0,-0.99776,0.0,0.41103]
[1778148603643,51.23,80949.35,0.0,-0.99776,0.0,0.41188]
[1778148608682,51.23,80952.57,0.0,-0.99775,0.0,0.41316]
[1778148613726,51.23,80951.1,0.0,-0.99775,0.0,0.41257]
[1778148618755,51.23,80950.78,0.0,-0.99775,0.0,0.41245]
[1778148623790,51.23,80944.76,0.0,-0.99777,0.0,0.41007]
[1778148628824,51.23,80934.1,0.0,-0.99779,0.0,0.40589]
[1778148629830,51.23,80933.17,0.0,-0.99779,0.0,0.40553]
[1778148637888,51.23,80930.64,0.0,-0.9978,0.0,0.40387]
[1778148643929,51.23,80930.52,0.0,-0.9978,0.0,0.40382]
[1778148648964,51.23,80929.8,0.0,-0.99781,0.0,0.40354]
[1778148653999,51.23,80925.13,0.0,-0.99782,0.0,0.40173]
[1778148660047,51.23,80924.49,0.0,-0.99782,0.0,0.40148]
[1778148665080,51.23,80921.35,0.0,-0.99783,0.0,0.40027]
[1778148666088,51.23,80916.35,0.0,-0.99784,0.0,0.39834]
[1778148671122,51.23,80919.47,0.0,-0.99783,0.0,0.39954]
[1778148676161,51.23,80919.7,0.0,-0.99783,0.0,0.39963]
[1778148681199,51.23,80917.71,0.0,-0.99783,0.0,0.39887]
[1778148686229,51.23,80914.78,0.0,-0.99784,0.0,0.39774]
[1778148692275,51.23,80919.88,0.0,-0.99783,0.0,0.39903]
[1778148697310,51.23,80920.88,0.0,-0.99783,0.0,0.39942]
[1778148702345,51.23,80916.87,0.0,-0.99784,0.0,0.39787]
[1778148707380,51.23,80917.59,0.0,-0.99784,0.0,0.39815]
[1778148712417,51.23,80910.24,0.0,-0.99785,0.0,0.39534]
[1778148713424,51.23,80905.34,0.0,-0.99787,0.0,0.39347]
[1778148716447,51.23,80903.12,0.0,-0.99787,0.0,0.39263]
[1778148721482,51.23,80905.19,0.0,-0.99787,0.0,0.39341]
[1778148726517,51.23,80907.25,0.0,-0.99786,0.0,0.3942]
[1778148731552,51.23,80904.92,0.0,-0.99787,0.0,0.39331]
[1778148736587,51.23,80905.73,0.0,-0.99786,0.0,0.39362]
[1778148739142,51.23,80885.96,0.0,-0.99791,0.0,0.38616]
[1778148739609,51.23,80885.96,0.0,-0.99791,0.0,0.38616]
[1778148740616,51.23,80879.6,0.0,-0.99792,0.0,0.38379]
[1778148745650,51.23,80879.04,0.0,-0.99792,0.0,0.38358]
[1778148750686,51.23,80878.0,0.0,-0.99793,0.0,0.3832]
[1778148753712,51.23,80872.33,0.0,-0.99794,0.0,0.38045]
[1778148755721,51.23,80856.6,0.0,-0.99798,0.0,0.37468]
[1778148756728,51.23,80851.46,0.0,-0.99799,0.0,0.37281]
[1778148759292,51.23,80834.73,0.0,-0.99802,0.0,0.36679]
[1778148760760,51.23,80825.17,0.0,-0.99804,0.0,0.36338]
[1778148762775,51.23,80843.43,0.0,-0.998,0.0,0.36991]
[1778148767809,51.23,80841.67,0.0,-0.99801,0.0,0.36928]
[1778148768816,51.23,80846.78,0.0,-0.998,0.0,0.37112]
[1778148769823,51.23,80851.37,0.0,-0.99799,0.0,0.37278]
[1778148771837,51.23,80855.16,0.0,-0.99798,0.0,0.37416]
[1778148772844,51.23,80863.13,0.0,-0.99796,0.0,0.37707]
[1778148773851,51.23,80866.65,0.0,-0.99795,0.0,0.37836]
[1778148775865,51.23,80869.78,0.0,-0.99795,0.0,0.37951]
[1778148777879,51.23,80872.29,0.0,-0.99794,0.0,0.38044]
[1778148781907,51.23,80858.13,0.0,-0.99797,0.0,0.37524]
[1778148782914,51.23,80858.77,0.0,-0.99797,0.0,0.37547]
[1778148786944,51.23,80863.12,0.0,-0.99796,0.0,0.37706]
[1778148791977,51.23,80863.1,0.0,-0.99796,0.0,0.37706]
[1778148797014,51.23,80862.84,0.0,-0.99796,0.0,0.37696]
[1778148802050,51.23,80863.32,0.0,-0.99796,0.0,0.37714]
[1778148803057,51.23,80870.97,0.0,-0.99794,0.0,0.37995]
[1778148804064,51.23,80874.59,0.0,-0.99794,0.0,0.38129]
[1778148809099,51.23,80873.75,0.0,-0.99794,0.0,0.38097]
[1778148813127,51.23,80866.11,0.0,-0.99796,0.0,0.37752]
[1778148814136,51.23,80864.7,0.0,-0.99796,0.0,0.377]
[1778148819170,51.23,80868.87,0.0,-0.99795,0.0,0.37853]
[1778148822190,51.23,80872.84,0.0,-0.99794,0.0,0.37999]
[1778148827224,51.23,80871.16,0.0,-0.99795,0.0,0.37937]
[1778148832260,51.23,80871.22,0.0,-0.99795,0.0,0.37939]
[1778148838302,51.23,80871.72,0.0,-0.99795,0.0,0.37958]
[1778148843337,51.23,80871.96,0.0,-0.99795,0.0,0.37967]
[1778148847366,51.23,80878.01,0.0,-0.99793,0.0,0.3819]
[1778148849379,51.23,80883.32,0.0,-0.99792,0.0,0.38387]
[1778148854414,51.23,80884.88,0.0,-0.99792,0.0,0.38446]
[1778148859996,51.23,80887.83,0.0,-0.99791,0.0,0.38556]
[1778148865491,51.23,80884.22,0.0,-0.99792,0.0,0.38421]
[1778148870068,51.23,80892.2,0.0,-0.9979,0.0,0.38719]
[1778148875561,51.23,80888.21,0.0,-0.99791,0.0,0.38504]
[1778148880598,51.23,80890.85,0.0,-0.99791,0.0,0.38603]
[1778148885631,51.23,80892.07,0.0,-0.99791,0.0,0.38649]
[1778148890671,51.23,80892.71,0.0,-0.9979,0.0,0.38673]
[1778148891672,51.23,80885.42,0.0,-0.99792,0.0,0.384]
[1778148897715,51.23,80882.45,0.0,-0.99793,0.0,0.3829]
[1778148902750,51.23,80879.98,0.0,-0.99793,0.0,0.38198]
[1778148905776,51.23,80888.55,0.0,-0.99791,0.0,0.38517]
[1778148910810,51.23,80886.71,0.0,-0.99792,0.0,0.38448]
[1778148912823,51.23,80881.63,0.0,-0.99793,0.0,0.3826]
[1778148920417,51.23,80879.83,0.0,-0.99793,0.0,0.38193]
[1778148928935,51.23,80878.86,0.0,-0.99793,0.0,0.38157]
[1778148930949,51.23,80873.34,0.0,-0.99795,0.0,0.37953]
[1778148931956,51.23,80865.68,0.0,-0.99797,0.0,0.37607]
[1778148936991,51.23,80866.54,0.0,-0.99796,0.0,0.37639]
[1778148942028,51.23,80870.11,0.0,-0.99796,0.0,0.3777]
[1778148947062,51.23,80871.37,0.0,-0.99795,0.0,0.37816]
[1778148952097,51.23,80871.58,0.0,-0.99795,0.0,0.37824]
[1778148958140,51.23,80873.3,0.0,-0.99795,0.0,0.37887]
[1778148963175,51.23,80874.4,0.0,-0.99795,0.0,0.37927]
[1778148967203,51.23,80880.08,0.0,-0.99794,0.0,0.38137]
[1778148968210,51.23,80884.15,0.0,-0.99793,0.0,0.38288]
[1778148973245,51.23,80898.91,0.0,-0.99789,0.0,0.3884]
[1778148974251,51.23,80907.65,0.0,-0.99787,0.0,0.39169]
[1778148975262,51.23,80907.31,0.0,-0.99788,0.0,0.39157]
[1778148980294,51.23,80907.36,0.0,-0.99788,0.0,0.39159]
[1778148985330,51.23,80907.85,0.0,-0.99787,0.0,0.39177]
[1778148990364,51.23,80908.3,0.0,-0.99787,0.0,0.39194]
[1778148995399,51.23,80905.8,0.0,-0.99788,0.0,0.39033]
[1778149001445,51.23,80904.52,0.0,-0.99788,0.0,0.38985]
[1778149005473,51.23,80899.05,0.0,-0.9979,0.0,0.38779]
[1778149010505,51.23,80897.23,0.0,-0.9979,0.0,0.38711]
[1778149015540,51.23,80895.52,0.0,-0.9979,0.0,0.38647]
[1778149021127,51.23,80898.63,0.0,-0.9979,0.0,0.38763]
[1778149026617,51.23,80898.73,0.0,-0.9979,0.0,0.38767]
[1778149029638,51.23,80904.41,0.0,-0.99789,0.0,0.38981]
[1778149031199,51.23,80909.47,0.0,-0.99787,0.0,0.39172]
[1778149033669,51.23,80917.84,0.0,-0.99786,0.0,0.3949]
[1778149036692,51.23,80927.54,0.0,-0.99783,0.0,0.39862]
[1778149041272,51.23,80919.85,0.0,-0.99785,0.0,0.39567]
[1778149042736,51.23,80916.06,0.0,-0.99786,0.0,0.39423]
[1778149045755,51.23,80908.38,0.0,-0.99788,0.0,0.39131]
[1778149051343,51.23,80907.77,0.0,-0.99788,0.0,0.39042]
[1778149057841,51.23,80909.1,0.0,-0.99788,0.0,0.39092]
[1778149062876,51.23,80915.46,0.0,-0.99786,0.0,0.39333]
[1778149067914,51.23,80914.11,0.0,-0.99787,0.0,0.39282]
[1778149072947,51.23,80914.16,0.0,-0.99787,0.0,0.39284]
[1778149077982,51.23,80914.19,0.0,-0.99787,0.0,0.39285]
[1778149083017,51.23,80913.31,0.0,-0.99787,0.0,0.39252]
[1778149088051,51.23,80914.7,0.0,-0.99787,0.0,0.39304]
[1778149095101,51.23,80915.89,0.0,-0.99786,0.0,0.3935]
[1778149096108,51.23,80901.59,0.0,-0.9979,0.0,0.38809]
[1778149097115,51.23,80895.6,0.0,-0.99791,0.0,0.38584]
[1778149101144,51.23,80901.77,0.0,-0.99789,0.0,0.38816]
[1778149106178,51.23,80903.93,0.0,-0.99789,0.0,0.38897]
[1778149111213,51.23,80905.93,0.0,-0.99789,0.0,0.38906]
[1778149116247,51.23,80907.09,0.0,-0.99789,0.0,0.3895]
[1778149118264,51.23,80898.92,0.0,-0.9979,0.0,0.38643]
[1778149119269,51.23,80895.95,0.0,-0.99791,0.0,0.38532]
[1778149120276,51.23,80889.84,0.0,-0.99792,0.0,0.38304]
[1778149121282,51.23,80888.16,0.0,-0.99793,0.0,0.38242]
[1778149126318,51.23,80886.31,0.0,-0.99793,0.0,0.38173]
[1778149131353,51.23,80886.04,0.0,-0.99793,0.0,0.38163]
[1778149134376,51.23,80894.42,0.0,-0.99791,0.0,0.38475]
[1778149135384,51.23,80894.76,0.0,-0.99791,0.0,0.38487]
[1778149141425,51.23,80892.59,0.0,-0.99792,0.0,0.38407]
[1778149146460,51.23,80884.09,0.0,-0.99794,0.0,0.38091]
[1778149151496,51.23,80883.53,0.0,-0.99794,0.0,0.3807]
[1778149157538,51.23,80884.45,0.0,-0.99794,0.0,0.38104]
[1778149158545,51.23,80870.48,0.0,-0.99797,0.0,0.3759]
[1778149159552,51.23,80867.52,0.0,-0.99797,0.0,0.37482]
[1778149164587,51.23,80879.29,0.0,-0.99795,0.0,0.37914]
[1778149165593,51.23,80886.08,0.0,-0.99793,0.0,0.38165]
[1778149166601,51.23,80889.93,0.0,-0.99792,0.0,0.38308]
[1778149171640,51.23,80887.86,0.0,-0.99793,0.0,0.38166]
[1778149176671,51.23,80887.38,0.0,-0.99793,0.0,0.38148]
[1778149181706,51.23,80887.84,0.0,-0.99793,0.0,0.38165]
[1778149187749,51.23,80885.71,0.0,-0.99794,0.0,0.38086]
[1778149190773,51.23,80878.4,0.0,-0.99795,0.0,0.37817]
[1778149195805,51.23,80866.34,0.0,-0.99798,0.0,0.37375]
[1778149200840,51.23,80866.68,0.0,-0.99798,0.0,0.37388]
[1778149202395,51.23,80854.41,0.0,-0.998,0.0,0.36944]
[1778149202857,51.23,80854.82,0.0,-0.998,0.0,0.36958]
[1778149204869,51.23,80861.69,0.0,-0.99799,0.0,0.37207]
[1778149209904,51.23,80861.66,0.0,-0.99799,0.0,0.37205]
[1778149214939,51.23,80861.25,0.0,-0.99799,0.0,0.37191]
[1778149219974,51.23,80859.3,0.0,-0.99799,0.0,0.3712]
[1778149226016,51.23,80858.79,0.0,-0.99799,0.0,0.37102]
[1778149231052,51.23,80861.4,0.0,-0.99799,0.0,0.37132]
[1778149236086,51.23,80863.36,0.0,-0.99799,0.0,0.37203]
[1778149241121,51.23,80866.28,0.0,-0.99798,0.0,0.37309]
[1778149249179,51.23,80869.1,0.0,-0.99798,0.0,0.37412]
[1778149250184,51.23,80878.11,0.0,-0.99796,0.0,0.37741]
[1778149251193,51.23,80883.45,0.0,-0.99795,0.0,0.37938]
[1778149256226,51.23,80883.74,0.0,-0.99794,0.0,0.37949]
[1778149261261,51.23,80883.5,0.0,-0.99795,0.0,0.3794]
[1778149266296,51.23,80881.64,0.0,-0.99795,0.0,0.37871]
[1778149271331,51.23,80880.08,0.0,-0.99795,0.0,0.37814]
[1778149274353,51.23,80886.71,0.0,-0.99794,0.0,0.38058]
[1778149275361,51.23,80888.35,0.0,-0.99793,0.0,0.38119]
[1778149280394,51.23,80886.48,0.0,-0.99794,0.0,0.3805]
[1778149285429,51.23,80886.7,0.0,-0.99794,0.0,0.38058]
[1778149290464,51.23,80889.19,0.0,-0.99793,0.0,0.3815]
[1778149296507,51.23,80891.03,0.0,-0.99793,0.0,0.38153]
[1778149297513,51.23,80883.28,0.0,-0.99795,0.0,0.37867]
[1778149298521,51.23,80879.99,0.0,-0.99796,0.0,0.37746]
[1778149303558,51.23,80879.47,0.0,-0.99796,0.0,0.37727]
[1778149308590,51.23,80878.19,0.0,-0.99796,0.0,0.3768]
[1778149310604,51.23,80871.24,0.0,-0.99798,0.0,0.37426]
[1778149312618,51.23,80867.54,0.0,-0.99798,0.0,0.37291]
[1778149317653,51.23,80868.23,0.0,-0.99798,0.0,0.37316]
[1778149318660,51.23,80874.39,0.0,-0.99797,0.0,0.37541]
[1778149319666,51.23,80875.2,0.0,-0.99797,0.0,0.3757]
[1778149324703,51.23,80874.5,0.0,-0.99797,0.0,0.37545]
[1778149329737,51.23,80876.13,0.0,-0.99796,0.0,0.37604]
[1778149335781,51.23,80876.27,0.0,-0.99796,0.0,0.3761]
[1778149340814,51.23,80872.92,0.0,-0.99797,0.0,0.37487]
[1778149345849,51.23,80872.63,0.0,-0.99797,0.0,0.37477]
[1778149350885,51.23,80874.85,0.0,-0.99797,0.0,0.37558]
[1778149355920,51.23,80875.39,0.0,-0.99797,0.0,0.37513]
[1778149360955,51.23,80873.02,0.0,-0.99797,0.0,0.37427]
[1778149365990,51.23,80874.1,0.0,-0.99797,0.0,0.37466]
[1778149371025,51.23,80877.37,0.0,-0.99797,0.0,0.37586]
[1778149376059,51.23,80876.98,0.0,-0.99797,0.0,0.37571]
[1778149381097,51.23,80876.09,0.0,-0.99797,0.0,0.37539]
[1778149386132,51.23,80875.95,0.0,-0.99797,0.0,0.37534]
[1778149389152,51.23,80881.48,0.0,-0.99796,0.0,0.37736]
[1778149394187,51.23,80880.66,0.0,-0.99796,0.0,0.37706]
[1778149397208,51.23,80888.45,0.0,-0.99794,0.0,0.37993]
[1778149402244,51.23,80888.83,0.0,-0.99794,0.0,0.38007]
[1778149403862,51.23,80883.61,0.0,-0.99795,0.0,0.37814]
[1778149405264,51.23,80878.79,0.0,-0.99796,0.0,0.37638]
[1778149410299,51.23,80878.71,0.0,-0.99796,0.0,0.37635]
[1778149415334,51.23,80876.1,0.0,-0.99797,0.0,0.37475]
[1778149418355,51.23,80869.67,0.0,-0.99799,0.0,0.37241]
[1778149423390,51.23,80864.38,0.0,-0.998,0.0,0.37049]
[1778149428428,51.23,80863.26,0.0,-0.998,0.0,0.37009]
[1778149430441,51.23,80853.64,0.0,-0.99802,0.0,0.36663]
[1778149435476,51.23,80850.81,0.0,-0.99803,0.0,0.36562]
[1778149439504,51.23,80843.92,0.0,-0.99804,0.0,0.36317]
[1778149444539,51.23,80841.51,0.0,-0.99804,0.0,0.36231]
[1778149449575,51.23,80840.68,0.0,-0.99805,0.0,0.36202]
[1778149454613,51.23,80841.43,0.0,-0.99804,0.0,0.36228]
[1778149459649,51.23,80840.44,0.0,-0.99805,0.0,0.36193]
[1778149464681,51.23,80840.67,0.0,-0.99805,0.0,0.36201]
[1778149466694,51.23,80830.67,0.0,-0.99807,0.0,0.35849]
[1778149467701,51.23,80826.75,0.0,-0.99808,0.0,0.35711]
[1778149469715,51.23,80824.39,0.0,-0.99808,0.0,0.35629]
[1778149474750,51.23,80822.81,0.0,-0.99809,0.0,0.35512]
[1778149475757,51.23,80812.59,0.0,-0.99811,0.0,0.35158]
[1778149476765,51.23,80814.83,0.0,-0.9981,0.0,0.35235]
[1778149481799,51.23,80815.37,0.0,-0.9981,0.0,0.35254]
[1778149486835,51.23,80813.77,0.0,-0.9981,0.0,0.35199]
[1778149489854,51.23,80810.43,0.0,-0.99811,0.0,0.35083]
[1778149494893,51.23,80808.96,0.0,-0.99811,0.0,0.35033]
[1778149496904,51.23,80796.47,0.0,-0.99814,0.0,0.34605]
[1778149497911,51.23,80796.26,0.0,-0.99814,0.0,0.34598]
[1778149501939,51.23,80785.06,0.0,-0.99816,0.0,0.34218]
[1778149502947,51.23,80772.91,0.0,-0.99819,0.0,0.33811]
[1778149503953,51.23,80771.58,0.0,-0.99819,0.0,0.33767]
[1778149506979,51.23,80774.14,0.0,-0.99818,0.0,0.33852]
[1778149509995,51.23,80768.96,0.0,-0.99819,0.0,0.33679]
[1778149512010,51.23,80777.6,0.0,-0.99818,0.0,0.33968]
[1778149516039,51.23,80778.61,0.0,-0.99817,0.0,0.34002]
[1778149521073,51.23,80778.55,0.0,-0.99817,0.0,0.34]
[1778149526107,51.23,80779.64,0.0,-0.99817,0.0,0.34036]
[1778149531143,51.23,80776.44,0.0,-0.99818,0.0,0.3387]
[1778149532149,51.23,80771.4,0.0,-0.99819,0.0,0.33701]
[1778149534777,51.23,80764.32,0.0,-0.99821,0.0,0.33467]
[1778149540205,51.23,80763.86,0.0,-0.99821,0.0,0.33451]
[1778149545241,51.23,80762.94,0.0,-0.99821,0.0,0.33421]
[1778149550276,51.23,80768.67,0.0,-0.9982,0.0,0.33611]
[1778149551283,51.23,80775.52,0.0,-0.99818,0.0,0.33839]
[1778149554920,51.23,80767.68,0.0,-0.9982,0.0,0.33578]
[1778149560347,51.23,80768.8,0.0,-0.9982,0.0,0.33615]
[1778149565383,51.23,80771.22,0.0,-0.99819,0.0,0.33695]
[1778149568404,51.23,80763.6,0.0,-0.99821,0.0,0.33443]
[1778149569411,51.23,80754.63,0.0,-0.99822,0.0,0.33147]
[1778149571425,51.23,80759.75,0.0,-0.99821,0.0,0.33316]
[1778149573439,51.23,80764.9,0.0,-0.9982,0.0,0.33486]
[1778149578475,51.23,80770.76,0.0,-0.99819,0.0,0.3368]
[1778149583510,51.23,80774.59,0.0,-0.99819,0.0,0.33808]
[1778149588545,51.23,80777.72,0.0,-0.99818,0.0,0.33912]
[1778149590559,51.23,80789.57,0.0,-0.99816,0.0,0.34311]
[1778149593581,51.23,80794.99,0.0,-0.99815,0.0,0.34434]
[1778149597609,51.23,80789.85,0.0,-0.99816,0.0,0.34261]
[1778149602643,51.23,80787.31,0.0,-0.99816,0.0,0.34175]
[1778149607678,51.23,80785.46,0.0,-0.99817,0.0,0.34113]
[1778149611707,51.23,80778.99,0.0,-0.99818,0.0,0.33896]
[1778149613726,51.23,80768.44,0.0,-0.9982,0.0,0.33544]
[1778149614727,51.23,80758.7,0.0,-0.99822,0.0,0.33223]
[1778149615342,51.23,80759.92,0.0,-0.99822,0.0,0.33263]
[1778149617750,51.23,80753.89,0.0,-0.99823,0.0,0.33065]
[1778149618755,51.23,80751.29,0.0,-0.99823,0.0,0.3298]
[1778149623791,51.23,80751.79,0.0,-0.99823,0.0,0.32996]
[1778149628832,51.23,80757.46,0.0,-0.99822,0.0,0.33182]
[1778149633869,51.23,80757.08,0.0,-0.99822,0.0,0.3317]
[1778149638903,51.23,80758.67,0.0,-0.99822,0.0,0.33222]
[1778149642932,51.23,80752.9,0.0,-0.99823,0.0,0.33033]
[1778149644945,51.23,80751.71,0.0,-0.99823,0.0,0.32994]
[1778149649979,51.23,80748.57,0.0,-0.99824,0.0,0.32891]
[1778149655016,51.23,80747.2,0.0,-0.99824,0.0,0.32789]
[1778149660049,51.23,80749.16,0.0,-0.99824,0.0,0.32853]
[1778149665086,51.23,80750.18,0.0,-0.99824,0.0,0.32886]
[1778149670120,51.23,80749.43,0.0,-0.99824,0.0,0.32861]
[1778149671128,51.23,80739.35,0.0,-0.99826,0.0,0.32535]
[1778149672152,51.23,80736.22,0.0,-0.99826,0.0,0.32434]
[1778149673148,51.23,80725.2,0.0,-0.99829,0.0,0.32081]
[1778149674154,51.23,80707.37,0.0,-0.99832,0.0,0.31516]
[1778149675166,51.23,80716.42,0.0,-0.9983,0.0,0.31802]
[1778149676171,51.23,80727.13,0.0,-0.99828,0.0,0.32142]
[1778149677176,51.23,80729.43,0.0,-0.99828,0.0,0.32216]
[1778149680205,51.23,80723.36,0.0,-0.99829,0.0,0.32022]
[1778149685232,51.23,80722.34,0.0,-0.99829,0.0,0.31989]
[1778149690268,51.23,80721.91,0.0,-0.99829,0.0,0.31976]
[1778149693288,51.23,80715.83,0.0,-0.9983,0.0,0.31783]
[1778149695906,51.23,80709.83,0.0,-0.99831,0.0,0.31594]
[1778149698325,51.23,80706.47,0.0,-0.99832,0.0,0.31488]
[1778149700337,51.23,80698.3,0.0,-0.99833,0.0,0.31233]
[1778149702374,51.23,80677.53,0.0,-0.99837,0.0,0.30592]
[1778149703381,51.23,80645.34,0.0,-0.99843,0.0,0.29621]
[1778149704385,51.23,80641.16,0.0,-0.99843,0.0,0.29497]
[1778149707416,51.23,80640.15,0.0,-0.99844,0.0,0.29467]
[1778149708421,51.23,80633.64,0.0,-0.99845,0.0,0.29275]
[1778149711448,51.23,80623.92,0.0,-0.99847,0.0,0.28937]
[1778149716051,51.23,80617.98,0.0,-0.99848,0.0,0.28765]
[1778149721515,51.23,80619.37,0.0,-0.99847,0.0,0.28805]
[1778149723529,51.23,80609.56,0.0,-0.99849,0.0,0.28522]
[1778149724542,51.23,80600.38,0.0,-0.99851,0.0,0.28258]
[1778149729575,51.23,80597.8,0.0,-0.99851,0.0,0.28185]
[1778149734614,51.23,80596.79,0.0,-0.99851,0.0,0.28156]
[1778149736192,51.23,80585.71,0.0,-0.99853,0.0,0.27843]
[1778149737635,51.23,80582.72,0.0,-0.99853,0.0,0.27758]
[1778149739649,51.23,80576.16,0.0,-0.99854,0.0,0.27575]
[1778149744684,51.23,80577.85,0.0,-0.99854,0.0,0.27622]
[1778149749719,51.23,80575.71,0.0,-0.99855,0.0,0.27562]
[1778149752741,51.23,80570.63,0.0,-0.99855,0.0,0.27421]
[1778149756333,51.23,80581.65,0.0,-0.99854,0.0,0.27728]
[1778149758783,51.23,80589.01,0.0,-0.99852,0.0,0.27936]
[1778149762812,51.23,80596.58,0.0,-0.99851,0.0,0.2815]
[1778149763819,51.23,80601.03,0.0,-0.9985,0.0,0.28277]
[1778149765832,51.23,80595.93,0.0,-0.99851,0.0,0.28132]
[1778149766840,51.23,80588.99,0.0,-0.99852,0.0,0.27935]
[1778149771883,51.23,80597.97,0.0,-0.99851,0.0,0.28139]
[1778149773889,51.23,80598.16,0.0,-0.99851,0.0,0.28144]
[1778149774896,51.23,80606.36,0.0,-0.9985,0.0,0.28378]
[1778149775903,51.23,80606.6,0.0,-0.9985,0.0,0.28385]
[1778149780937,51.23,80604.3,0.0,-0.9985,0.0,0.28319]
[1778149785974,51.23,80605.24,0.0,-0.9985,0.0,0.28346]
[1778149790002,51.23,80612.29,0.0,-0.99849,0.0,0.28548]
[1778149791008,51.23,80607.49,0.0,-0.9985,0.0,0.2841]
[1778149792016,51.23,80602.36,0.0,-0.9985,0.0,0.28264]
[1778149793023,51.23,80602.3,0.0,-0.9985,0.0,0.28262]
[1778149795036,51.23,80608.49,0.0,-0.99849,0.0,0.28439]
[1778149800074,51.23,80606.97,0.0,-0.9985,0.0,0.28396]
[1778149803094,51.23,80613.93,0.0,-0.99849,0.0,0.28596]
[1778149804100,51.23,80622.17,0.0,-0.99847,0.0,0.28834]
[1778149805112,51.23,80630.45,0.0,-0.99846,0.0,0.29076]
[1778149806115,51.23,80639.67,0.0,-0.99844,0.0,0.29347]
[1778149807121,51.23,80641.69,0.0,-0.99844,0.0,0.29406]
[1778149809140,51.23,80644.67,0.0,-0.99843,0.0,0.29494]
[1778149811155,51.23,80654.75,0.0,-0.99842,0.0,0.29794]
[1778149812167,51.23,80662.37,0.0,-0.9984,0.0,0.30023]
[1778149813172,51.23,80659.68,0.0,-0.99841,0.0,0.29942]
[1778149814180,51.23,80647.84,0.0,-0.99843,0.0,0.29588]
[1778149815190,51.23,80638.65,0.0,-0.99844,0.0,0.29316]
[1778149816197,51.23,80637.62,0.0,-0.99845,0.0,0.29286]
[1778149821232,51.23,80639.95,0.0,-0.99844,0.0,0.29355]
[1778149823246,51.23,80646.42,0.0,-0.99843,0.0,0.29546]
[1778149827274,51.23,80640.59,0.0,-0.99844,0.0,0.29374]
[1778149828284,51.23,80635.1,0.0,-0.99845,0.0,0.29212]
[1778149829288,51.23,80638.51,0.0,-0.99844,0.0,0.29312]
[1778149830295,51.23,80646.83,0.0,-0.99843,0.0,0.29558]
[1778149831302,51.23,80653.14,0.0,-0.99842,0.0,0.29693]
[1778149832309,51.23,80656.54,0.0,-0.99842,0.0,0.29794]
[1778149835331,51.23,80662.68,0.0,-0.99841,0.0,0.29978]
[1778149837344,51.23,80672.49,0.0,-0.99839,0.0,0.30275]
[1778149838351,51.23,80675.0,0.0,-0.99838,0.0,0.30351]
[1778149841373,51.23,80683.04,0.0,-0.99837,0.0,0.30596]
[1778149842384,51.23,80682.67,0.0,-0.99837,0.0,0.30585]
[1778149843387,51.23,80676.85,0.0,-0.99838,0.0,0.30407]
[1778149844394,51.23,80675.06,0.0,-0.99838,0.0,0.30353]
[1778149849432,51.23,80677.91,0.0,-0.99838,0.0,0.30439]
[1778149852455,51.23,80683.23,0.0,-0.99837,0.0,0.30602]
[1778149857487,51.23,80687.11,0.0,-0.99836,0.0,0.30721]
[1778149862522,51.23,80690.59,0.0,-0.99836,0.0,0.30828]
[1778149865544,51.23,80694.25,0.0,-0.99835,0.0,0.30941]
[1778149870578,51.23,80703.43,0.0,-0.99833,0.0,0.31226]
[1778149871585,51.23,80707.37,0.0,-0.99833,0.0,0.31349]
[1778149873604,51.23,80710.55,0.0,-0.99832,0.0,0.31448]
[1778149877184,51.23,80723.09,0.0,-0.9983,0.0,0.31844]
[1778149879644,51.23,80717.86,0.0,-0.99831,0.0,0.31678]
[1778149883673,51.23,80712.38,0.0,-0.99832,0.0,0.31506]
[1778149884676,51.23,80700.26,0.0,-0.99834,0.0,0.31127]
[1778149885684,51.23,80680.49,0.0,-0.99837,0.0,0.30518]
[1778149887253,51.23,80684.75,0.0,-0.99837,0.0,0.30648]
[1778149892737,51.23,80684.01,0.0,-0.99837,0.0,0.30571]
[1778149893744,51.23,80692.72,0.0,-0.99836,0.0,0.30838]
[1778149897323,51.23,80704.39,0.0,-0.99834,0.0,0.312]
[1778149897772,51.23,80704.39,0.0,-0.99834,0.0,0.312]
[1778149898781,51.23,80711.94,0.0,-0.99832,0.0,0.31436]
[1778149900793,51.23,80718.46,0.0,-0.99831,0.0,0.31641]
[1778149905828,51.23,80717.74,0.0,-0.99831,0.0,0.31618]
[1778149910863,51.23,80721.2,0.0,-0.9983,0.0,0.31727]
[1778149911907,51.23,80715.73,0.0,-0.99831,0.0,0.31555]
[1778149915926,51.23,80720.33,0.0,-0.99831,0.0,0.317]
[1778149920960,51.23,80720.46,0.0,-0.99831,0.0,0.31704]
[1778149923981,51.23,80713.92,0.0,-0.99832,0.0,0.31498]
[1778149929033,51.23,80716.06,0.0,-0.99831,0.0,0.31565]
[1778149931035,51.23,80722.58,0.0,-0.9983,0.0,0.31771]
[1778149935063,51.23,80716.92,0.0,-0.99831,0.0,0.31592]
[1778149940106,51.23,80719.12,0.0,-0.99831,0.0,0.31662]
[1778149945137,51.23,80723.17,0.0,-0.9983,0.0,0.3179]
[1778149950171,51.23,80720.59,0.0,-0.99831,0.0,0.31708]
[1778149957221,51.23,80720.72,0.0,-0.99831,0.0,0.31656]
[1778149962256,51.23,80719.51,0.0,-0.99831,0.0,0.31618]
[1778149967291,51.23,80718.9,0.0,-0.99831,0.0,0.31598]
[1778149972330,51.23,80716.13,0.0,-0.99832,0.0,0.31511]
[1778149974343,51.23,80709.53,0.0,-0.99833,0.0,0.31305]
[1778149979378,51.23,80709.21,0.0,-0.99833,0.0,0.31295]
[1778149984413,51.23,80711.11,0.0,-0.99833,0.0,0.31354]
[1778149989449,51.23,80721.95,0.0,-0.99831,0.0,0.31695]
[1778149990456,51.23,80722.27,0.0,-0.99831,0.0,0.31705]
[1778149995491,51.23,80724.54,0.0,-0.9983,0.0,0.31776]
[1778149996498,51.23,80732.82,0.0,-0.99829,0.0,0.32039]
[1778149997505,51.23,80734.24,0.0,-0.99828,0.0,0.32085]
[1778150000528,51.23,80738.52,0.0,-0.99828,0.0,0.32222]
[1778150005563,51.23,80742.21,0.0,-0.99827,0.0,0.3234]
[1778150010598,51.23,80744.53,0.0,-0.99826,0.0,0.32415]
[1778150014626,51.23,80752.12,0.0,-0.99825,0.0,0.32602]
[1778150015633,51.23,80752.89,0.0,-0.99825,0.0,0.32627]
[1778150020668,51.23,80750.85,0.0,-0.99826,0.0,0.32561]
[1778150025703,51.23,80746.82,0.0,-0.99826,0.0,0.32431]
[1778150030738,51.23,80751.83,0.0,-0.99825,0.0,0.32593]
[1778150032752,51.23,80755.2,0.0,-0.99825,0.0,0.32702]
[1778150038308,51.23,80754.89,0.0,-0.99825,0.0,0.32692]
[1778150041819,51.23,80748.32,0.0,-0.99826,0.0,0.32479]
[1778150042823,51.23,80739.55,0.0,-0.99828,0.0,0.32197]
[1778150045843,51.23,80734.09,0.0,-0.99829,0.0,0.32023]
[1778150048379,51.23,80720.44,0.0,-0.99831,0.0,0.31591]
[1778150048864,51.23,80720.44,0.0,-0.99831,0.0,0.31591]
[1778150053899,51.23,80720.85,0.0,-0.99831,0.0,0.31604]
[1778150054906,51.23,80725.6,0.0,-0.9983,0.0,0.31754]
[1778150059941,51.23,80725.28,0.0,-0.9983,0.0,0.31743]
[1778150060948,51.23,80719.64,0.0,-0.99831,0.0,0.31566]
[1778150062963,51.23,80714.43,0.0,-0.99832,0.0,0.31402]
[1778150068518,51.23,80714.75,0.0,-0.99832,0.0,0.31412]
[1778150073034,51.23,80706.98,0.0,-0.99834,0.0,0.31114]
[1778150076053,51.23,80712.97,0.0,-0.99833,0.0,0.313]
[1778150081088,51.23,80713.59,0.0,-0.99833,0.0,0.3132]
[1778150086123,51.23,80709.36,0.0,-0.99833,0.0,0.31188]
[1778150091158,51.23,80715.57,0.0,-0.99832,0.0,0.31382]
[1778150096193,51.23,80714.57,0.0,-0.99833,0.0,0.3135]
[1778150101228,51.23,80711.22,0.0,-0.99833,0.0,0.31246]
[1778150106262,51.23,80713.91,0.0,-0.99833,0.0,0.3133]
[1778150110291,51.23,80705.19,0.0,-0.99834,0.0,0.31058]
[1778150111302,51.23,80701.6,0.0,-0.99835,0.0,0.30947]
[1778150112305,51.23,80701.44,0.0,-0.99835,0.0,0.30942]
[1778150116333,51.23,80700.9,0.0,-0.99835,0.0,0.30925]
[1778150118348,51.23,80692.04,0.0,-0.99837,0.0,0.30653]
[1778150119356,51.23,80690.83,0.0,-0.99837,0.0,0.30615]
[1778150124406,51.23,80692.84,0.0,-0.99836,0.0,0.30677]
[1778150126410,51.23,80696.74,0.0,-0.99836,0.0,0.30797]
[1778150129430,51.23,80703.99,0.0,-0.99834,0.0,0.31021]
[1778150131445,51.23,80708.2,0.0,-0.99834,0.0,0.31096]
[1778150133458,51.23,80719.09,0.0,-0.99832,0.0,0.31436]
[1778150134466,51.23,80722.15,0.0,-0.99831,0.0,0.31532]
[1778150139501,51.23,80723.26,0.0,-0.99831,0.0,0.31567]
[1778150140508,51.23,80728.88,0.0,-0.9983,0.0,0.31744]
[1778150141514,51.23,80729.26,0.0,-0.9983,0.0,0.31756]
[1778150146549,51.23,80731.16,0.0,-0.9983,0.0,0.31817]
[1778150151584,51.23,80729.33,0.0,-0.9983,0.0,0.31759]
[1778150156619,51.23,80729.82,0.0,-0.9983,0.0,0.31774]
[1778150160647,51.23,80731.19,0.0,-0.9983,0.0,0.31818]
[1778150165685,51.23,80728.32,0.0,-0.9983,0.0,0.31727]
[1778150172734,51.23,80729.62,0.0,-0.9983,0.0,0.31768]
[1778150177775,51.23,80744.84,0.0,-0.99827,0.0,0.32253]
[1778150178776,51.23,80744.84,0.0,-0.99827,0.0,0.32253]
[1778150183812,51.23,80748.24,0.0,-0.99827,0.0,0.32362]
[1778150185826,51.23,80756.25,0.0,-0.99825,0.0,0.32621]
[1778150186834,51.23,80756.7,0.0,-0.99825,0.0,0.32635]
[1778150191867,51.23,80758.2,0.0,-0.99825,0.0,0.32626]
[1778150195897,51.23,80768.84,0.0,-0.99823,0.0,0.32972]
[1778150196904,51.23,80771.49,0.0,-0.99823,0.0,0.33059]
[1778150199433,51.23,80766.49,0.0,-0.99824,0.0,0.32896]
[1778150204962,51.23,80765.41,0.0,-0.99824,0.0,0.3286]
[1778150207984,51.23,80757.83,0.0,-0.99825,0.0,0.32614]
[1778150213023,51.23,80740.56,0.0,-0.99828,0.0,0.32059]
[1778150218060,51.23,80742.58,0.0,-0.99828,0.0,0.32123]
[1778150223093,51.23,80745.96,0.0,-0.99827,0.0,0.32232]
[1778150227123,51.23,80751.36,0.0,-0.99826,0.0,0.32405]
[1778150232156,51.23,80757.1,0.0,-0.99825,0.0,0.3259]
[1778150237191,51.23,80758.47,0.0,-0.99825,0.0,0.32635]
[1778150241219,51.23,80763.65,0.0,-0.99824,0.0,0.32803]
[1778150245247,51.23,80771.81,0.0,-0.99823,0.0,0.3307]
[1778150249784,51.23,80765.27,0.0,-0.99824,0.0,0.32856]
[1778150257332,51.23,80764.49,0.0,-0.99824,0.0,0.32772]
[1778150262367,51.23,80762.63,0.0,-0.99825,0.0,0.32712]
[1778150267402,51.23,80764.32,0.0,-0.99824,0.0,0.32767]
[1778150272437,51.23,80765.27,0.0,-0.99824,0.0,0.32798]
[1778150278480,51.23,80766.74,0.0,-0.99824,0.0,0.32846]
[1778150280496,51.23,80759.94,0.0,-0.99825,0.0,0.32625]
[1778150281502,51.23,80757.19,0.0,-0.99826,0.0,0.32536]
[1778150283516,51.23,80751.5,0.0,-0.99827,0.0,0.32352]
[1778150284525,51.23,80743.79,0.0,-0.99828,0.0,0.32105]
[1778150285541,51.23,80744.55,0.0,-0.99828,0.0,0.32129]
[1778150290575,51.23,80748.42,0.0,-0.99827,0.0,0.32253]
[1778150295608,51.23,80753.69,0.0,-0.99826,0.0,0.32423]
[1778150297622,51.23,80761.41,0.0,-0.99825,0.0,0.32672]
[1778150299635,51.23,80762.38,0.0,-0.99825,0.0,0.32704]
[1778150304670,51.23,80761.51,0.0,-0.99825,0.0,0.32676]
[1778150309710,51.23,80761.61,0.0,-0.99825,0.0,0.32679]
[1778150314744,51.23,80758.04,0.0,-0.99826,0.0,0.32505]
[1778150320786,51.23,80758.48,0.0,-0.99826,0.0,0.3252]
[1778150325821,51.23,80761.08,0.0,-0.99825,0.0,0.32604]
[1778150330857,51.23,80763.05,0.0,-0.99825,0.0,0.32668]
[1778150335892,51.23,80763.78,0.0,-0.99825,0.0,0.32691]
[1778150340928,51.23,80764.44,0.0,-0.99825,0.0,0.32713]
[1778150341933,51.23,80770.05,0.0,-0.99823,0.0,0.32896]
[1778150342941,51.23,80769.93,0.0,-0.99823,0.0,0.32892]
[1778150347976,51.23,80771.81,0.0,-0.99823,0.0,0.32953]
[1778150353012,51.23,80773.39,0.0,-0.99823,0.0,0.33005]
[1778150358047,51.23,80775.91,0.0,-0.99822,0.0,0.33087]
[1778150363088,51.23,80787.74,0.0,-0.9982,0.0,0.33477]
[1778150364095,51.23,80789.18,0.0,-0.9982,0.0,0.33525]
[1778150369130,51.23,80789.64,0.0,-0.9982,0.0,0.3354]
[1778150374165,51.23,80786.11,0.0,-0.99821,0.0,0.33365]
[1778150379200,51.23,80791.77,0.0,-0.9982,0.0,0.33552]
[1778150384235,51.23,80798.54,0.0,-0.99818,0.0,0.33778]
[1778150389270,51.23,80799.72,0.0,-0.99818,0.0,0.33817]
[1778150394305,51.23,80801.43,0.0,-0.99818,0.0,0.33874]
[1778150399340,51.23,80799.0,0.0,-0.99818,0.0,0.33793]
[1778150404375,51.23,80801.02,0.0,-0.99818,0.0,0.33861]
[1778150409411,51.23,80803.66,0.0,-0.99817,0.0,0.33949]
[1778150410914,51.23,80809.84,0.0,-0.99816,0.0,0.34157]
[1778150413441,51.23,80800.37,0.0,-0.99818,0.0,0.33839]
[1778150418477,51.23,80801.0,0.0,-0.99818,0.0,0.3386]
[1778150423508,51.23,80801.25,0.0,-0.99818,0.0,0.33868]
[1778150429550,51.23,80800.48,0.0,-0.99818,0.0,0.33843]
[1778150434585,51.23,80800.09,0.0,-0.99818,0.0,0.3377]
[1778150439625,51.23,80800.26,0.0,-0.99818,0.0,0.33776]
[1778150444655,51.23,80800.71,0.0,-0.99818,0.0,0.33791]
[1778150449690,51.23,80800.68,0.0,-0.99818,0.0,0.3379]
[1778150454725,51.23,80800.72,0.0,-0.99818,0.0,0.33791]
[1778150459762,51.23,80799.93,0.0,-0.99818,0.0,0.33765]
[1778150463790,51.23,80813.36,0.0,-0.99816,0.0,0.34216]
[1778150464797,51.23,80815.44,0.0,-0.99815,0.0,0.34286]
[1778150469832,51.23,80819.43,0.0,-0.99814,0.0,0.34422]
[1778150470838,51.23,80819.2,0.0,-0.99815,0.0,0.34414]
[1778150475874,51.23,80822.53,0.0,-0.99814,0.0,0.34527]
[1778150478895,51.23,80828.44,0.0,-0.99813,0.0,0.34729]
[1778150480909,51.23,80834.41,0.0,-0.99811,0.0,0.34934]
[1778150485945,51.23,80836.48,0.0,-0.99811,0.0,0.35005]
[1778150490979,51.23,80838.27,0.0,-0.99811,0.0,0.35067]
[1778150496015,51.23,80833.55,0.0,-0.99812,0.0,0.34843]
[1778150497023,51.23,80832.68,0.0,-0.99812,0.0,0.34813]
[1778150502057,51.23,80835.78,0.0,-0.99812,0.0,0.3492]
[1778150504074,51.23,80842.41,0.0,-0.9981,0.0,0.35149]
[1778150506087,51.23,80849.31,0.0,-0.99809,0.0,0.35388]
[1778150511129,51.23,80865.11,0.0,-0.99806,0.0,0.35942]
[1778150513139,51.23,80868.66,0.0,-0.99805,0.0,0.36067]
[1778150518175,51.23,80862.73,0.0,-0.99806,0.0,0.35858]
[1778150521690,51.23,80862.02,0.0,-0.99806,0.0,0.35833]
[1778150525223,51.23,80856.69,0.0,-0.99807,0.0,0.35646]
[1778150526230,51.23,80855.1,0.0,-0.99808,0.0,0.3559]
[1778150527237,51.23,80849.89,0.0,-0.99809,0.0,0.35408]
[1778150528244,51.23,80847.89,0.0,-0.99809,0.0,0.35339]
[1778150531762,51.23,80840.67,0.0,-0.99811,0.0,0.35088]
[1778150533282,51.23,80830.34,0.0,-0.99813,0.0,0.34733]
[1778150534288,51.23,80826.2,0.0,-0.99813,0.0,0.34592]
[1778150540331,51.23,80828.71,0.0,-0.99813,0.0,0.34677]
[1778150545366,51.23,80826.04,0.0,-0.99813,0.0,0.34586]
[1778150550405,51.23,80826.13,0.0,-0.99813,0.0,0.34589]
[1778150554428,51.23,80832.79,0.0,-0.99812,0.0,0.34756]
[1778150555435,51.23,80835.34,0.0,-0.99812,0.0,0.34844]
[1778150560470,51.23,80841.02,0.0,-0.99811,0.0,0.35039]
[1778150565506,51.23,80842.52,0.0,-0.9981,0.0,0.35091]
[1778150570542,51.23,80838.75,0.0,-0.99811,0.0,0.34961]
[1778150573562,51.23,80832.72,0.0,-0.99812,0.0,0.34754]
[1778150578597,51.23,80831.91,0.0,-0.99813,0.0,0.34726]
[1778150583633,51.23,80834.31,0.0,-0.99812,0.0,0.34808]
[1778150587662,51.23,80839.36,0.0,-0.99811,0.0,0.34982]
[1778150593704,51.23,80840.08,0.0,-0.99811,0.0,0.35007]
[1778150598738,51.23,80842.59,0.0,-0.9981,0.0,0.35094]
[1778150602766,51.23,80848.81,0.0,-0.99809,0.0,0.35309]
[1778150603773,51.23,80848.34,0.0,-0.99809,0.0,0.35293]
[1778150605789,51.23,80854.26,0.0,-0.99808,0.0,0.35499]
[1778150606794,51.23,80860.19,0.0,-0.99807,0.0,0.35706]
[1778150607801,51.23,80855.97,0.0,-0.99808,0.0,0.35559]
[1778150608809,51.23,80857.02,0.0,-0.99808,0.0,0.35595]
[1778150613845,51.23,80849.5,0.0,-0.99809,0.0,0.35271]
[1778150615858,51.23,80849.66,0.0,-0.99809,0.0,0.35277]
[1778150622910,51.23,80851.38,0.0,-0.99809,0.0,0.35337]
[1778150623921,51.23,80857.98,0.0,-0.99808,0.0,0.35567]
[1778150624928,51.23,80860.17,0.0,-0.99807,0.0,0.35644]
[1778150629963,51.23,80863.04,0.0,-0.99807,0.0,0.35744]
[1778150634998,51.23,80867.59,0.0,-0.99806,0.0,0.35904]
[1778150639026,51.23,80862.52,0.0,-0.99807,0.0,0.35726]
[1778150644063,51.23,80868.78,0.0,-0.99805,0.0,0.35946]
[1778150649096,51.23,80871.25,0.0,-0.99805,0.0,0.36034]
[1778150654133,51.23,80877.17,0.0,-0.99804,0.0,0.36243]
[1778150658161,51.23,80881.69,0.0,-0.99803,0.0,0.36404]
[1778150663197,51.23,80884.41,0.0,-0.99802,0.0,0.36502]
[1778150668231,51.23,80883.95,0.0,-0.99802,0.0,0.36485]
[1778150671252,51.23,80889.11,0.0,-0.99802,0.0,0.36607]
[1778150676286,51.23,80889.26,0.0,-0.99801,0.0,0.36612]
[1778150681323,51.23,80889.81,0.0,-0.99801,0.0,0.36632]
[1778150686357,51.23,80890.1,0.0,-0.99801,0.0,0.36642]
[1778150691392,51.23,80891.02,0.0,-0.99801,0.0,0.36675]
[1778150696428,51.23,80892.22,0.0,-0.99801,0.0,0.36718]
[1778150701463,51.23,80892.74,0.0,-0.99801,0.0,0.36737]
[1778150706498,51.23,80894.99,0.0,-0.998,0.0,0.36818]
[1778150711533,51.23,80894.33,0.0,-0.998,0.0,0.36794]
[1778150716569,51.23,80896.46,0.0,-0.998,0.0,0.36871]
[1778150721603,51.23,80897.08,0.0,-0.998,0.0,0.36893]
[1778150726638,51.23,80900.79,0.0,-0.99799,0.0,0.37028]
[1778150731674,51.23,80899.0,0.0,-0.998,0.0,0.36899]
[1778150736708,51.23,80898.77,0.0,-0.998,0.0,0.36891]
[1778150741743,51.23,80895.41,0.0,-0.99801,0.0,0.36769]
[1778150746778,51.23,80900.56,0.0,-0.99799,0.0,0.36955]
[1778150751813,51.23,80899.44,0.0,-0.998,0.0,0.36915]
[1778150756849,51.23,80898.45,0.0,-0.998,0.0,0.36879]
[1778150761883,51.23,80898.57,0.0,-0.998,0.0,0.36883]
[1778150766917,51.23,80902.51,0.0,-0.99799,0.0,0.37026]
[1778150770946,51.23,80896.63,0.0,-0.998,0.0,0.36813]
[1778150775980,51.23,80891.57,0.0,-0.99801,0.0,0.36631]
[1778150781018,51.23,80892.86,0.0,-0.99801,0.0,0.36678]
[1778150786053,51.23,80892.82,0.0,-0.99801,0.0,0.36676]
[1778150790083,51.23,80887.42,0.0,-0.99802,0.0,0.36483]
[1778150791090,51.23,80878.58,0.0,-0.99804,0.0,0.36105]
[1778150792096,51.23,80874.84,0.0,-0.99805,0.0,0.35973]
[1778150793103,51.23,80868.43,0.0,-0.99807,0.0,0.35747]
[1778150794110,51.23,80865.92,0.0,-0.99807,0.0,0.35659]
[1778150798156,51.23,80851.34,0.0,-0.9981,0.0,0.35151]
[1778150799146,51.23,80846.26,0.0,-0.99811,0.0,0.34975]
[1778150800152,51.23,80837.99,0.0,-0.99813,0.0,0.34691]
[1778150801159,51.23,80838.14,0.0,-0.99813,0.0,0.34696]
[1778150806198,51.23,80837.47,0.0,-0.99813,0.0,0.34673]
[1778150809215,51.23,80830.32,0.0,-0.99814,0.0,0.34429]
[1778150812235,51.23,80827.69,0.0,-0.99815,0.0,0.3434]
[1778150817278,51.23,80831.35,0.0,-0.99814,0.0,0.34465]
[1778150819285,51.23,80827.06,0.0,-0.99815,0.0,0.34319]
[1778150824320,51.23,80823.82,0.0,-0.99816,0.0,0.34209]
[1778150829354,51.23,80825.18,0.0,-0.99815,0.0,0.34255]
[1778150834393,51.23,80832.28,0.0,-0.99814,0.0,0.34496]
[1778150837414,51.23,80840.17,0.0,-0.99812,0.0,0.34766]
[1778150839426,51.23,80843.67,0.0,-0.99812,0.0,0.34886]
[1778150844491,51.23,80840.74,0.0,-0.99812,0.0,0.34785]
[1778150849525,51.23,80842.7,0.0,-0.99812,0.0,0.34853]
[1778150852546,51.23,80834.38,0.0,-0.99814,0.0,0.34507]
[1778150854027,51.23,80832.81,0.0,-0.99814,0.0,0.34454]
[1778150859597,51.23,80828.91,0.0,-0.99815,0.0,0.34321]
[1778150864631,51.23,80828.14,0.0,-0.99815,0.0,0.34295]
[1778150867651,51.23,80823.06,0.0,-0.99816,0.0,0.34123]
[1778150872686,51.23,80821.79,0.0,-0.99816,0.0,0.3408]
[1778150876714,51.23,80829.85,0.0,-0.99815,0.0,0.34353]
[1778150877721,51.23,80830.76,0.0,-0.99814,0.0,0.34384]
[1778150880744,51.23,80835.48,0.0,-0.99814,0.0,0.34545]
[1778150888798,51.23,80836.0,0.0,-0.99813,0.0,0.34562]
[1778150894312,51.23,80836.37,0.0,-0.99813,0.0,0.34575]
[1778150900883,51.23,80834.14,0.0,-0.99814,0.0,0.34499]
[1778150905918,51.23,80828.15,0.0,-0.99815,0.0,0.34295]
[1778150910953,51.23,80833.35,0.0,-0.99814,0.0,0.34472]
[1778150911960,51.23,80838.46,0.0,-0.99813,0.0,0.34586]
[1778150916995,51.23,80839.47,0.0,-0.99813,0.0,0.3462]
[1778150923039,51.23,80839.66,0.0,-0.99813,0.0,0.34627]
[1778150926060,51.23,80833.48,0.0,-0.99814,0.0,0.34416]
[1778150931094,51.23,80830.96,0.0,-0.99815,0.0,0.3433]
[1778150936129,51.23,80829.94,0.0,-0.99815,0.0,0.34296]
[1778150939150,51.23,80828.0,0.0,-0.99815,0.0,0.3423]
[1778150941164,51.23,80832.6,0.0,-0.99814,0.0,0.34386]
[1778150944185,51.23,80827.57,0.0,-0.99815,0.0,0.34216]
[1778150949222,51.23,80825.5,0.0,-0.99816,0.0,0.34146]
[1778150952243,51.23,80818.41,0.0,-0.99817,0.0,0.33907]
[1778150957277,51.23,80821.07,0.0,-0.99817,0.0,0.33996]
[1778150962312,51.23,80818.04,0.0,-0.99817,0.0,0.33894]
[1778150965335,51.23,80823.28,0.0,-0.99816,0.0,0.34071]
[1778150969363,51.23,80825.07,0.0,-0.99816,0.0,0.34131]
[1778150974399,51.23,80826.12,0.0,-0.99816,0.0,0.34106]
[1778150979435,51.23,80823.99,0.0,-0.99816,0.0,0.34035]
[1778150981448,51.23,80820.3,0.0,-0.99817,0.0,0.33911]
[1778150986486,51.23,80820.7,0.0,-0.99817,0.0,0.33924]
[1778150991519,51.23,80818.71,0.0,-0.99817,0.0,0.33857]
[1778150996555,51.23,80821.6,0.0,-0.99817,0.0,0.33954]
[1778151001589,51.23,80825.13,0.0,-0.99816,0.0,0.34073]
[1778151004611,51.23,80814.15,0.0,-0.99818,0.0,0.33705]
[1778151005618,51.23,80813.74,0.0,-0.99818,0.0,0.33691]
[1778151010654,51.23,80810.59,0.0,-0.99819,0.0,0.33586]
[1778151015691,51.23,80808.14,0.0,-0.9982,0.0,0.33504]
[1778151021738,51.23,80807.04,0.0,-0.9982,0.0,0.33468]
[1778151026770,51.23,80808.89,0.0,-0.99819,0.0,0.33529]
[1778151031806,51.23,80806.57,0.0,-0.9982,0.0,0.33393]
[1778151036844,51.23,80810.92,0.0,-0.99819,0.0,0.33538]
[1778151042883,51.23,80808.54,0.0,-0.9982,0.0,0.33459]
[1778151047918,51.23,80806.02,0.0,-0.9982,0.0,0.33375]
[1778151052954,51.23,80804.55,0.0,-0.99821,0.0,0.33326]
[1778151057990,51.23,80804.05,0.0,-0.99821,0.0,0.3331]
[1778151063035,51.23,80804.32,0.0,-0.99821,0.0,0.33319]
[1778151068059,51.23,80800.33,0.0,-0.99821,0.0,0.33187]
[1778151073094,51.23,80800.88,0.0,-0.99821,0.0,0.33205]
[1778151079136,51.23,80800.49,0.0,-0.99821,0.0,0.33192]
[1778151084171,51.23,80801.77,0.0,-0.99821,0.0,0.33235]
[1778151089206,51.23,80794.28,0.0,-0.99823,0.0,0.32988]
[1778151091220,51.23,80801.06,0.0,-0.99822,0.0,0.33152]
[1778151095729,51.23,80816.15,0.0,-0.99819,0.0,0.33652]
[1778151096255,51.23,80816.15,0.0,-0.99819,0.0,0.33652]
[1778151101290,51.23,80817.78,0.0,-0.99818,0.0,0.33707]
[1778151105800,51.23,80823.59,0.0,-0.99817,0.0,0.33901]
[1778151108340,51.23,80833.75,0.0,-0.99815,0.0,0.34244]
[1778151109354,51.23,80832.86,0.0,-0.99815,0.0,0.34214]
[1778151112368,51.23,80827.21,0.0,-0.99816,0.0,0.34023]
[1778151113375,51.23,80828.21,0.0,-0.99816,0.0,0.34057]
[1778151118410,51.23,80829.26,0.0,-0.99816,0.0,0.34092]
[1778151123446,51.23,80830.47,0.0,-0.99816,0.0,0.34133]
[1778151127477,51.23,80836.19,0.0,-0.99815,0.0,0.34327]
[1778151132512,51.23,80835.89,0.0,-0.99815,0.0,0.34317]
[1778151134526,51.23,80829.76,0.0,-0.99816,0.0,0.34109]
[1778151136540,51.23,80821.5,0.0,-0.99818,0.0,0.33831]
[1778151138554,51.23,80814.41,0.0,-0.99819,0.0,0.33594]
[1778151143589,51.23,80813.4,0.0,-0.99819,0.0,0.33561]
[1778151149631,51.23,80811.4,0.0,-0.9982,0.0,0.33494]
[1778151154667,51.23,80810.16,0.0,-0.9982,0.0,0.33394]
[1778151159701,51.23,80805.83,0.0,-0.99821,0.0,0.33251]
[1778151164736,51.23,80801.16,0.0,-0.99822,0.0,0.33097]
[1778151169773,51.23,80800.08,0.0,-0.99822,0.0,0.33061]
[1778151175815,51.23,80800.78,0.0,-0.99822,0.0,0.33084]
[1778151180850,51.23,80800.87,0.0,-0.99822,0.0,0.33087]
[1778151185885,51.23,80800.87,0.0,-0.99822,0.0,0.33087]
[1778151190920,51.23,80800.32,0.0,-0.99822,0.0,0.33069]
[1778151192934,51.23,80806.79,0.0,-0.99821,0.0,0.33283]
[1778151197969,51.23,80804.68,0.0,-0.99821,0.0,0.33213]
[1778151200990,51.23,80799.07,0.0,-0.99822,0.0,0.33028]
[1778151206505,51.23,80798.96,0.0,-0.99822,0.0,0.33025]
[1778151212068,51.23,80799.89,0.0,-0.99822,0.0,0.32997]
[1778151216581,51.23,80795.83,0.0,-0.99823,0.0,0.32864]
[1778151222156,51.23,80793.13,0.0,-0.99824,0.0,0.32776]
[1778151227192,51.23,80793.87,0.0,-0.99824,0.0,0.328]
[1778151232226,51.23,80797.23,0.0,-0.99823,0.0,0.32909]
[1778151233235,51.23,80802.75,0.0,-0.99822,0.0,0.33091]
[1778151239275,51.23,80806.89,0.0,-0.99821,0.0,0.33227]
[1778151242297,51.23,80814.73,0.0,-0.9982,0.0,0.33486]
[1778151243304,51.23,80823.1,0.0,-0.99818,0.0,0.33766]
[1778151248339,51.23,80823.74,0.0,-0.99818,0.0,0.33787]
[1778151253376,51.23,80823.33,0.0,-0.99818,0.0,0.33773]
[1778151258411,51.23,80824.39,0.0,-0.99818,0.0,0.33809]
[1778151263447,51.23,80825.59,0.0,-0.99817,0.0,0.33849]
[1778151268486,51.23,80826.63,0.0,-0.99817,0.0,0.33884]
[1778151273515,51.23,80827.59,0.0,-0.99817,0.0,0.33856]
[1778151278551,51.23,80829.32,0.0,-0.99817,0.0,0.33914]
[1778151283586,51.23,80833.54,0.0,-0.99816,0.0,0.34056]
[1778151288624,51.23,80833.65,0.0,-0.99816,0.0,0.3406]
[1778151295672,51.23,80832.51,0.0,-0.99816,0.0,0.34022]
[1778151300705,51.23,80832.75,0.0,-0.99816,0.0,0.3403]
[1778151305739,51.23,80829.39,0.0,-0.99817,0.0,0.33917]
[1778151307754,51.23,80836.93,0.0,-0.99815,0.0,0.34171]
[1778151311782,51.23,80833.84,0.0,-0.99816,0.0,0.34067]
[1778151313796,51.23,80823.97,0.0,-0.99818,0.0,0.33735]
[1778151314804,51.23,80823.03,0.0,-0.99818,0.0,0.33704]
[1778151319839,51.23,80825.0,0.0,-0.99818,0.0,0.3377]
[1778151324874,51.23,80824.39,0.0,-0.99818,0.0,0.33749]
[1778151329909,51.23,80820.48,0.0,-0.99819,0.0,0.33619]
[1778151334946,51.23,80816.78,0.0,-0.9982,0.0,0.33436]
[1778151339982,51.23,80814.58,0.0,-0.9982,0.0,0.33363]
[1778151346023,51.23,80812.34,0.0,-0.99821,0.0,0.33289]
[1778151351057,51.23,80809.08,0.0,-0.99821,0.0,0.33181]
[1778151356093,51.23,80807.55,0.0,-0.99822,0.0,0.33131]
[1778151361129,51.23,80810.9,0.0,-0.99821,0.0,0.33241]
[1778151367645,51.23,80815.15,0.0,-0.9982,0.0,0.33382]
[1778151372206,51.23,80812.68,0.0,-0.99821,0.0,0.333]
[1778151374220,51.23,80824.82,0.0,-0.99818,0.0,0.33704]
[1778151375227,51.23,80830.18,0.0,-0.99817,0.0,0.33883]
[1778151376234,51.23,80829.11,0.0,-0.99817,0.0,0.33848]
[1778151381269,51.23,80832.34,0.0,-0.99817,0.0,0.33956]
[1778151387786,51.23,80832.2,0.0,-0.99817,0.0,0.33951]
[1778151394360,51.23,80836.11,0.0,-0.99816,0.0,0.34023]
[1778151399395,51.23,80839.13,0.0,-0.99816,0.0,0.34125]
[1778151404432,51.23,80839.8,0.0,-0.99816,0.0,0.34148]
[1778151409466,51.23,80843.31,0.0,-0.99815,0.0,0.34266]
[1778151414501,51.23,80843.22,0.0,-0.99815,0.0,0.34263]
[1778151419536,51.23,80841.84,0.0,-0.99815,0.0,0.34217]
[1778151424571,51.23,80836.22,0.0,-0.99816,0.0,0.34027]
[1778151429606,51.23,80834.92,0.0,-0.99817,0.0,0.33983]
[1778151434641,51.23,80837.83,0.0,-0.99816,0.0,0.34081]
[1778151439675,51.23,80838.18,0.0,-0.99816,0.0,0.34093]
[1778151444715,51.23,80841.47,0.0,-0.99815,0.0,0.34204]
[1778151449747,51.23,80842.07,0.0,-0.99815,0.0,0.34224]
[1778151454781,51.23,80838.46,0.0,-0.99816,0.0,0.34042]
[1778151459816,51.23,80838.19,0.0,-0.99816,0.0,0.34033]
[1778151464851,51.23,80835.66,0.0,-0.99817,0.0,0.33948]
[1778151470893,51.23,80837.43,0.0,-0.99816,0.0,0.34007]
[1778151476935,51.23,80838.65,0.0,-0.99816,0.0,0.34048]
[1778151481970,51.23,80839.24,0.0,-0.99816,0.0,0.34068]
[1778151487005,51.23,80840.08,0.0,-0.99816,0.0,0.34097]
[1778151493047,51.23,80840.63,0.0,-0.99816,0.0,0.34115]
[1778151498082,51.23,80843.16,0.0,-0.99815,0.0,0.34201]
[1778151503118,51.23,80843.16,0.0,-0.99815,0.0,0.34201]
[1778151508152,51.23,80843.49,0.0,-0.99815,0.0,0.34212]
[1778151512180,51.23,80834.93,0.0,-0.99817,0.0,0.33863]
[1778151515202,51.23,80829.28,0.0,-0.99818,0.0,0.33674]
[1778151524266,51.23,80821.8,0.0,-0.9982,0.0,0.33425]
[1778151529778,51.23,80823.61,0.0,-0.99819,0.0,0.33485]
[1778151535341,51.23,80825.68,0.0,-0.99819,0.0,0.33554]
[1778151540376,51.23,80824.82,0.0,-0.99819,0.0,0.33525]
[1778151545411,51.23,80817.92,0.0,-0.9982,0.0,0.33296]
[1778151550446,51.23,80818.46,0.0,-0.9982,0.0,0.33314]
[1778151555481,51.23,80821.57,0.0,-0.9982,0.0,0.33417]
[1778151560516,51.23,80824.65,0.0,-0.99819,0.0,0.3352]
[1778151565551,51.23,80827.87,0.0,-0.99819,0.0,0.33627]
[1778151570060,51.23,80835.45,0.0,-0.99817,0.0,0.33881]
[1778151570586,51.23,80835.45,0.0,-0.99817,0.0,0.33881]
[1778151575621,51.23,80839.69,0.0,-0.99817,0.0,0.33963]
[1778151580656,51.23,80840.59,0.0,-0.99816,0.0,0.33994]
[1778151585693,51.23,80841.48,0.0,-0.99816,0.0,0.34024]
[1778151591736,51.23,80841.67,0.0,-0.99816,0.0,0.3403]
[1778151596771,51.23,80838.93,0.0,-0.99817,0.0,0.33938]
[1778151601805,51.23,80845.38,0.0,-0.99815,0.0,0.34155]
[1778151602817,51.23,80851.08,0.0,-0.99814,0.0,0.34349]
[1778151603824,51.23,80852.16,0.0,-0.99814,0.0,0.34385]
[1778151606846,51.23,80846.46,0.0,-0.99815,0.0,0.34192]
[1778151607854,51.23,80843.36,0.0,-0.99816,0.0,0.34087]
[1778151612896,51.23,80844.68,0.0,-0.99816,0.0,0.34132]
[1778151614908,51.23,80843.93,0.0,-0.99816,0.0,0.34106]
[1778151616924,51.23,80843.43,0.0,-0.99816,0.0,0.34089]
[1778151621958,51.23,80842.89,0.0,-0.99816,0.0,0.34071]
[1778151626994,51.23,80840.93,0.0,-0.99816,0.0,0.34005]
[1778151632028,51.23,80837.47,0.0,-0.99817,0.0,0.33829]
[1778151636057,51.23,80844.25,0.0,-0.99816,0.0,0.34057]
[1778151637064,51.23,80845.7,0.0,-0.99816,0.0,0.34106]
[1778151642099,51.23,80845.98,0.0,-0.99816,0.0,0.34115]
[1778151649148,51.23,80843.97,0.0,-0.99816,0.0,0.34047]
[1778151654184,51.23,80842.69,0.0,-0.99816,0.0,0.34004]
[1778151659223,51.23,80838.94,0.0,-0.99817,0.0,0.33878]
[1778151664257,51.23,80839.8,0.0,-0.99817,0.0,0.33907]
[1778151669293,51.23,80839.32,0.0,-0.99817,0.0,0.33891]
[1778151674329,51.23,80837.71,0.0,-0.99817,0.0,0.33837]
[1778151679364,51.23,80835.69,0.0,-0.99818,0.0,0.33769]
[1778151684398,51.23,80827.6,0.0,-0.99819,0.0,0.33499]
[1778151685406,51.23,80826.65,0.0,-0.99819,0.0,0.33467]
[1778151690909,51.23,80822.34,0.0,-0.9982,0.0,0.33324]
[1778151696481,51.23,80815.28,0.0,-0.99822,0.0,0.33033]
[1778151698496,51.23,80819.85,0.0,-0.99821,0.0,0.33183]
[1778151699503,51.23,80822.98,0.0,-0.9982,0.0,0.33286]
[1778151702524,51.23,80824.45,0.0,-0.9982,0.0,0.33335]
[1778151707559,51.23,80824.66,0.0,-0.9982,0.0,0.33342]
[1778151712593,51.23,80826.2,0.0,-0.9982,0.0,0.33393]
[1778151717629,51.23,80829.21,0.0,-0.99819,0.0,0.33493]
[1778151722665,51.23,80831.32,0.0,-0.99819,0.0,0.33563]
[1778151726692,51.23,80838.72,0.0,-0.99817,0.0,0.33811]
[1778151731727,51.23,80841.49,0.0,-0.99817,0.0,0.33904]
[1778151738776,51.23,80842.75,0.0,-0.99817,0.0,0.33946]
[1778151743811,51.23,80843.52,0.0,-0.99816,0.0,0.33972]
[1778151748846,51.23,80839.08,0.0,-0.99817,0.0,0.33823]
[1778151749854,51.23,80831.74,0.0,-0.99819,0.0,0.33577]
[1778151753880,51.23,80838.34,0.0,-0.99818,0.0,0.33738]
[1778151757909,51.23,80845.92,0.0,-0.99816,0.0,0.33993]
[1778151762944,51.23,80842.98,0.0,-0.99817,0.0,0.33894]
[1778151764959,51.23,80851.41,0.0,-0.99815,0.0,0.34178]
[1778151765966,51.23,80858.92,0.0,-0.99814,0.0,0.34434]
[1778151766973,51.23,80867.16,0.0,-0.99812,0.0,0.34715]
[1778151767978,51.23,80882.87,0.0,-0.99809,0.0,0.35258]
[1778151768987,51.23,80892.6,0.0,-0.99807,0.0,0.35598]
[1778151769993,51.23,80890.51,0.0,-0.99807,0.0,0.35525]
[1778151771477,51.23,80898.63,0.0,-0.99806,0.0,0.35811]
[1778151773020,51.23,80898.65,0.0,-0.99806,0.0,0.35811]
[1778151775036,51.23,80888.72,0.0,-0.99808,0.0,0.35462]
[1778151776059,51.23,80884.64,0.0,-0.99808,0.0,0.3532]
[1778151781073,51.23,80890.89,0.0,-0.99807,0.0,0.35538]
[1778151786108,51.23,80892.2,0.0,-0.99807,0.0,0.35584]
[1778151788122,51.23,80897.47,0.0,-0.99806,0.0,0.3577]
[1778151790136,51.23,80896.43,0.0,-0.99806,0.0,0.35733]
[1778151792150,51.23,80906.08,0.0,-0.99804,0.0,0.36074]
[1778151793157,51.23,80902.05,0.0,-0.99805,0.0,0.35931]
[1778151796181,51.23,80901.81,0.0,-0.99805,0.0,0.35923]
[1778151801215,51.23,80904.71,0.0,-0.99804,0.0,0.36026]
[1778151803227,51.23,80909.93,0.0,-0.99803,0.0,0.36211]
[1778151806248,51.23,80933.56,0.0,-0.99798,0.0,0.37061]
[1778151807255,51.23,80929.48,0.0,-0.99799,0.0,0.36913]
[1778151808263,51.23,80917.47,0.0,-0.99802,0.0,0.3648]
[1778151809269,51.23,80916.46,0.0,-0.99802,0.0,0.36444]
[1778151813297,51.23,80924.9,0.0,-0.998,0.0,0.36684]
[1778151814305,51.23,80923.04,0.0,-0.99801,0.0,0.36617]
[1778151815311,51.23,80910.1,0.0,-0.99804,0.0,0.36154]
[1778151816319,51.23,80904.53,0.0,-0.99805,0.0,0.35956]
[1778151817325,51.23,80900.59,0.0,-0.99805,0.0,0.35817]
[1778151818333,51.23,80915.22,0.0,-0.99802,0.0,0.36336]
[1778151819339,51.23,80911.45,0.0,-0.99803,0.0,0.36202]
[1778151821353,51.23,80909.92,0.0,-0.99804,0.0,0.36147]
[1778151823367,51.23,80916.21,0.0,-0.99802,0.0,0.36372]
[1778151825382,51.23,80910.69,0.0,-0.99803,0.0,0.36175]
[1778151827395,51.23,80910.04,0.0,-0.99804,0.0,0.36152]
[1778151829410,51.23,80903.46,0.0,-0.99805,0.0,0.35918]
[1778151830416,51.23,80900.5,0.0,-0.99806,0.0,0.35814]
[1778151833440,51.23,80908.27,0.0,-0.99804,0.0,0.36089]
[1778151834445,51.23,80909.79,0.0,-0.99804,0.0,0.36143]
[1778151835455,51.23,80916.43,0.0,-0.99802,0.0,0.3638]
[1778151840487,51.23,80921.31,0.0,-0.99801,0.0,0.36555]
[1778151845522,51.23,80917.07,0.0,-0.99802,0.0,0.36403]
[1778151847538,51.23,80923.28,0.0,-0.99801,0.0,0.36625]
[1778151849551,51.23,80928.84,0.0,-0.998,0.0,0.36826]
[1778151853579,51.23,80934.32,0.0,-0.99798,0.0,0.37024]
[1778151856600,51.23,80941.71,0.0,-0.99797,0.0,0.37294]
[1778151859621,51.23,80943.95,0.0,-0.99796,0.0,0.37375]
[1778151864655,51.23,80938.94,0.0,-0.99797,0.0,0.37192]
[1778151869691,51.23,80933.63,0.0,-0.99799,0.0,0.36999]
[1778151874726,51.23,80929.99,0.0,-0.998,0.0,0.36803]
[1778151879761,51.23,80927.82,0.0,-0.998,0.0,0.36725]
[1778151884796,51.23,80927.3,0.0,-0.998,0.0,0.36706]
[1778151889832,51.23,80929.09,0.0,-0.998,0.0,0.36771]
[1778151894867,51.23,80932.33,0.0,-0.99799,0.0,0.36888]
[1778151895875,51.23,80938.3,0.0,-0.99798,0.0,0.37105]
[1778151900909,51.23,80939.14,0.0,-0.99798,0.0,0.37135]
[1778151905945,51.23,80943.39,0.0,-0.99797,0.0,0.3729]
[1778151907960,51.23,80950.46,0.0,-0.99795,0.0,0.37549]
[1778151909973,51.23,80959.63,0.0,-0.99793,0.0,0.37888]
[1778151910980,51.23,80968.09,0.0,-0.99791,0.0,0.38202]
[1778151915010,51.23,80979.56,0.0,-0.99789,0.0,0.38633]
[1778151919040,51.23,80986.52,0.0,-0.99787,0.0,0.38896]
[1778151924075,51.23,80993.62,0.0,-0.99786,0.0,0.39166]
[1778151927096,51.23,80988.6,0.0,-0.99787,0.0,0.38975]
[1778151932608,51.23,80984.58,0.0,-0.99788,0.0,0.38755]
[1778151939180,51.23,80986.64,0.0,-0.99788,0.0,0.38833]
[1778151942677,51.23,81000.17,0.0,-0.99784,0.0,0.39348]
[1778151944215,51.23,81000.75,0.0,-0.99784,0.0,0.39371]
[1778151949250,51.23,81001.21,0.0,-0.99784,0.0,0.39388]
[1778151952272,51.23,81010.86,0.0,-0.99782,0.0,0.3976]
[1778151953278,51.23,81009.29,0.0,-0.99782,0.0,0.39699]
[1778151958314,51.23,81011.28,0.0,-0.99782,0.0,0.39776]
[1778151963349,51.23,81009.6,0.0,-0.99782,0.0,0.39711]
[1778151968384,51.23,81007.34,0.0,-0.99783,0.0,0.39624]
[1778151971406,51.23,81013.72,0.0,-0.99781,0.0,0.3987]
[1778151976446,51.23,81014.78,0.0,-0.99781,0.0,0.39911]
[1778151977453,51.23,81027.87,0.0,-0.99778,0.0,0.40422]
[1778151978458,51.23,81028.08,0.0,-0.99778,0.0,0.4043]
[1778151979464,51.23,81021.51,0.0,-0.9978,0.0,0.40173]
[1778151980471,51.23,81016.32,0.0,-0.99781,0.0,0.39971]
[1778151981478,51.23,81018.01,0.0,-0.9978,0.0,0.40037]
[1778151986513,51.23,81016.13,0.0,-0.99781,0.0,0.39964]
[1778151990541,51.23,81020.1,0.0,-0.9978,0.0,0.40118]
[1778151991548,51.23,81012.62,0.0,-0.99782,0.0,0.3976]
[1778151992556,51.23,81009.59,0.0,-0.99783,0.0,0.39643]
[1778151997590,51.23,81011.32,0.0,-0.99782,0.0,0.39709]
[1778152002626,51.23,81006.63,0.0,-0.99783,0.0,0.39529]
[1778152007662,51.23,81009.8,0.0,-0.99783,0.0,0.39651]
[1778152012697,51.23,81007.23,0.0,-0.99783,0.0,0.39552]
[1778152018739,51.23,81005.42,0.0,-0.99784,0.0,0.39482]
[1778152023250,51.23,80982.0,0.0,-0.99789,0.0,0.38591]
[1778152023776,51.23,80982.0,0.0,-0.99789,0.0,0.38591]
[1778152024784,51.23,80977.29,0.0,-0.9979,0.0,0.38414]
[1778152029820,51.23,80980.09,0.0,-0.99789,0.0,0.38519]
[1778152034875,51.23,80983.53,0.0,-0.99789,0.0,0.38649]
[1778152035869,51.23,80952.45,0.0,-0.99795,0.0,0.37492]
[1778152036876,51.23,80938.41,0.0,-0.99799,0.0,0.3698]
[1778152037883,51.23,80946.75,0.0,-0.99797,0.0,0.37283]
[1778152038891,51.23,80944.97,0.0,-0.99797,0.0,0.37218]
[1778152043926,51.23,80944.77,0.0,-0.99797,0.0,0.37211]
[1778152044932,51.23,80936.61,0.0,-0.99799,0.0,0.36914]
[1778152049967,51.23,80933.17,0.0,-0.998,0.0,0.3679]
[1778152055004,51.23,80934.25,0.0,-0.998,0.0,0.36765]
[1778152060037,51.23,80937.03,0.0,-0.99799,0.0,0.36865]
[1778152065072,51.23,80940.91,0.0,-0.99798,0.0,0.37006]
[1778152070107,51.23,80937.35,0.0,-0.99799,0.0,0.36877]
[1778152076150,51.23,80934.2,0.0,-0.998,0.0,0.36763]
[1778152081184,51.23,80932.43,0.0,-0.998,0.0,0.36699]
[1778152082191,51.23,80922.79,0.0,-0.99802,0.0,0.36353]
[1778152088241,51.23,80920.01,0.0,-0.99803,0.0,0.36254]
[1778152092266,51.23,80924.35,0.0,-0.99802,0.0,0.36409]
[1778152099315,51.23,80924.41,0.0,-0.99802,0.0,0.36411]
[1778152104351,51.23,80922.83,0.0,-0.99802,0.0,0.36354]
[1778152107373,51.23,80916.89,0.0,-0.99803,0.0,0.36143]
[1778152112406,51.23,80915.52,0.0,-0.99804,0.0,0.36031]
[1778152118449,51.23,80915.43,0.0,-0.99804,0.0,0.36028]
[1778152120463,51.23,80908.01,0.0,-0.99806,0.0,0.35765]
[1778152121470,51.23,80906.34,0.0,-0.99806,0.0,0.35706]
[1778152126505,51.23,80908.52,0.0,-0.99806,0.0,0.35783]
[1778152131541,51.23,80913.82,0.0,-0.99804,0.0,0.3597]
[1778152136575,51.23,80916.52,0.0,-0.99804,0.0,0.36066]
[1778152141610,51.23,80915.92,0.0,-0.99804,0.0,0.36045]
[1778152143624,51.23,80921.76,0.0,-0.99803,0.0,0.36253]
[1778152144632,51.23,80932.94,0.0,-0.998,0.0,0.36654]
[1778152145645,51.23,80935.02,0.0,-0.998,0.0,0.36729]
[1778152148669,51.23,80937.26,0.0,-0.99799,0.0,0.36809]
[1778152153701,51.23,80939.63,0.0,-0.99799,0.0,0.36895]
[1778152159743,51.23,80940.63,0.0,-0.99799,0.0,0.36931]
[1778152164778,51.23,80937.22,0.0,-0.99799,0.0,0.36808]
[1778152167799,51.23,80928.55,0.0,-0.99801,0.0,0.36496]
[1778152172834,51.23,80926.64,0.0,-0.99802,0.0,0.36364]
[1778152175855,51.23,80934.2,0.0,-0.998,0.0,0.36635]
[1778152178877,51.23,80937.28,0.0,-0.998,0.0,0.36746]
[1778152182906,51.23,80944.55,0.0,-0.99798,0.0,0.37009]
[1778152183914,51.23,80957.1,0.0,-0.99796,0.0,0.37468]
[1778152184390,51.23,80961.48,0.0,-0.99795,0.0,0.37629]
[1778152187943,51.23,80969.82,0.0,-0.99793,0.0,0.37937]
[1778152192976,51.23,80975.58,0.0,-0.99791,0.0,0.38152]
[1778152198012,51.23,80980.93,0.0,-0.9979,0.0,0.38352]
[1778152199019,51.23,80988.47,0.0,-0.99789,0.0,0.38635]
[1778152200028,51.23,80990.25,0.0,-0.99788,0.0,0.38702]
[1778152203047,51.23,80983.84,0.0,-0.9979,0.0,0.38461]
[1778152204535,51.23,80981.3,0.0,-0.9979,0.0,0.38366]
[1778152210097,51.23,80985.09,0.0,-0.99789,0.0,0.38508]
[1778152215131,51.23,80987.61,0.0,-0.99789,0.0,0.38603]
[1778152220168,51.23,80991.2,0.0,-0.99788,0.0,0.38738]
[1778152226209,51.23,80992.39,0.0,-0.99788,0.0,0.38783]
[1778152231244,51.23,80993.38,0.0,-0.99788,0.0,0.38754]
[1778152237286,51.23,80994.79,0.0,-0.99788,0.0,0.38807]
[1778152242321,51.23,80995.49,0.0,-0.99787,0.0,0.38834]
[1778152246350,51.23,80987.4,0.0,-0.99789,0.0,0.38528]
[1778152251384,51.23,80991.22,0.0,-0.99788,0.0,0.38672]
[1778152254895,51.23,80943.82,0.0,-0.99799,0.0,0.36918]
[1778152255412,51.23,80943.82,0.0,-0.99799,0.0,0.36918]
[1778152260447,51.23,80938.42,0.0,-0.998,0.0,0.36723]
[1778152265481,51.23,80941.56,0.0,-0.99799,0.0,0.36837]
[1778152266489,51.23,80941.56,0.0,-0.99799,0.0,0.36837]
[1778152271525,51.23,80939.79,0.0,-0.998,0.0,0.36773]
[1778152276560,51.23,80936.46,0.0,-0.998,0.0,0.36652]
[1778152281595,51.23,80934.72,0.0,-0.99801,0.0,0.3659]
[1778152286631,51.23,80931.35,0.0,-0.99801,0.0,0.36469]
[1778152291667,51.23,80929.6,0.0,-0.99802,0.0,0.36342]
[1778152293680,51.23,80939.95,0.0,-0.998,0.0,0.36714]
[1778152294687,51.23,80940.42,0.0,-0.998,0.0,0.36731]
[1778152299721,51.23,80944.58,0.0,-0.99799,0.0,0.36882]
[1778152300728,51.23,80951.11,0.0,-0.99798,0.0,0.37119]
[1778152301735,51.23,80952.39,0.0,-0.99797,0.0,0.37166]
[1778152306772,51.23,80951.89,0.0,-0.99797,0.0,0.37147]
[1778152311813,51.23,80938.58,0.0,-0.998,0.0,0.36665]
[1778152312819,51.23,80935.4,0.0,-0.99801,0.0,0.3655]
[1778152317854,51.23,80936.39,0.0,-0.99801,0.0,0.36586]
[1778152321882,51.23,80931.26,0.0,-0.99802,0.0,0.36402]
[1778152326917,51.23,80927.15,0.0,-0.99803,0.0,0.36255]
[1778152331952,51.23,80925.22,0.0,-0.99803,0.0,0.36186]
[1778152335980,51.23,80920.11,0.0,-0.99804,0.0,0.36004]
[1778152337994,51.23,80917.67,0.0,-0.99805,0.0,0.35918]
[1778152341015,51.23,80921.82,0.0,-0.99804,0.0,0.36065]
[1778152346050,51.23,80921.79,0.0,-0.99804,0.0,0.36064]
[1778152351086,51.23,80917.14,0.0,-0.99805,0.0,0.35836]
[1778152353100,51.23,80915.0,0.0,-0.99806,0.0,0.3576]
[1778152358135,51.23,80914.2,0.0,-0.99806,0.0,0.35732]
[1778152363171,51.23,80920.47,0.0,-0.99804,0.0,0.35954]
[1778152368205,51.23,80920.75,0.0,-0.99804,0.0,0.35964]
[1778152370218,51.23,80926.83,0.0,-0.99803,0.0,0.3618]
[1778152375738,51.23,80923.16,0.0,-0.99804,0.0,0.36049]
[1778152381296,51.23,80922.96,0.0,-0.99804,0.0,0.36042]
[1778152385808,51.23,80917.62,0.0,-0.99805,0.0,0.35853]
[1778152391366,51.23,80912.47,0.0,-0.99806,0.0,0.35671]
[1778152396401,51.23,80911.89,0.0,-0.99806,0.0,0.35651]
[1778152401437,51.23,80911.64,0.0,-0.99806,0.0,0.35642]
[1778152406471,51.23,80914.55,0.0,-0.99806,0.0,0.35745]
[1778152411505,51.23,80914.68,0.0,-0.99806,0.0,0.35686]
[1778152416541,51.23,80913.97,0.0,-0.99806,0.0,0.35661]
[1778152421576,51.23,80914.54,0.0,-0.99806,0.0,0.35681]
[1778152426610,51.23,80915.71,0.0,-0.99806,0.0,0.35723]
[1778152429632,51.23,80925.09,0.0,-0.99804,0.0,0.36055]
[1778152434670,51.23,80925.99,0.0,-0.99804,0.0,0.36087]
[1778152439702,51.23,80927.65,0.0,-0.99803,0.0,0.36146]
[1778152446233,51.23,80926.28,0.0,-0.99803,0.0,0.36097]
[1778152451786,51.23,80926.72,0.0,-0.99803,0.0,0.36113]
[1778152457828,51.23,80927.36,0.0,-0.99803,0.0,0.36135]
[1778152462863,51.23,80924.66,0.0,-0.99804,0.0,0.36039]
[1778152467899,51.23,80923.19,0.0,-0.99804,0.0,0.35987]
[1778152472933,51.23,80920.45,0.0,-0.99805,0.0,0.35827]
[1778152477970,51.23,80918.63,0.0,-0.99805,0.0,0.35763]
[1778152483003,51.23,80918.33,0.0,-0.99805,0.0,0.35752]
[1778152489046,51.23,80915.79,0.0,-0.99806,0.0,0.35663]
[1778152494081,51.23,80914.9,0.0,-0.99806,0.0,0.35631]
[1778152499115,51.23,80915.24,0.0,-0.99806,0.0,0.35643]
[1778152504150,51.23,80914.99,0.0,-0.99806,0.0,0.35635]
[1778152509186,51.23,80911.15,0.0,-0.99807,0.0,0.355]
[1778152512208,51.23,80908.6,0.0,-0.99808,0.0,0.3541]
[1778152517242,51.23,80906.14,0.0,-0.99808,0.0,0.35324]
[1778152519257,51.23,80911.36,0.0,-0.99807,0.0,0.35507]
[1778152521271,51.23,80913.2,0.0,-0.99807,0.0,0.35572]
[1778152526306,51.23,80914.51,0.0,-0.99806,0.0,0.35618]
[1778152531341,51.23,80915.61,0.0,-0.99806,0.0,0.35594]
[1778152536863,51.23,80917.7,0.0,-0.99806,0.0,0.35667]
[1778152542419,51.23,80918.27,0.0,-0.99806,0.0,0.35687]
[1778152548461,51.23,80919.71,0.0,-0.99806,0.0,0.35738]
[1778152554502,51.23,80918.37,0.0,-0.99806,0.0,0.35691]
[1778152559536,51.23,80918.08,0.0,-0.99806,0.0,0.35681]
[1778152563565,51.23,80911.23,0.0,-0.99807,0.0,0.3544]
[1778152568606,51.23,80910.52,0.0,-0.99807,0.0,0.35415]
[1778152573638,51.23,80912.07,0.0,-0.99807,0.0,0.35469]
[1778152578673,51.23,80918.08,0.0,-0.99806,0.0,0.35681]
[1778152583708,51.23,80919.14,0.0,-0.99806,0.0,0.35718]
[1778152588743,51.23,80918.39,0.0,-0.99806,0.0,0.35692]
[1778152593778,51.23,80916.22,0.0,-0.99807,0.0,0.35553]
[1778152598814,51.23,80920.36,0.0,-0.99806,0.0,0.35698]
[1778152603849,51.23,80919.72,0.0,-0.99806,0.0,0.35676]
[1778152608884,51.23,80916.77,0.0,-0.99806,0.0,0.35572]
[1778152613918,51.23,80916.04,0.0,-0.99807,0.0,0.35546]
[1778152618954,51.23,80915.78,0.0,-0.99807,0.0,0.35537]
[1778152623988,51.23,80915.62,0.0,-0.99807,0.0,0.35531]
[1778152628021,51.23,80901.77,0.0,-0.9981,0.0,0.35048]
[1778152629024,51.23,80898.64,0.0,-0.9981,0.0,0.3494]
[1778152634059,51.23,80897.66,0.0,-0.9981,0.0,0.34906]
[1778152639094,51.23,80896.61,0.0,-0.99811,0.0,0.3487]
[1778152642115,51.23,80891.58,0.0,-0.99812,0.0,0.34696]
[1778152645137,51.23,80878.35,0.0,-0.99814,0.0,0.34244]
[1778152646143,51.23,80857.01,0.0,-0.99819,0.0,0.33525]
[1778152647149,51.23,80855.65,0.0,-0.99819,0.0,0.3348]
[1778152653192,51.23,80854.5,0.0,-0.99819,0.0,0.33382]
[1778152658228,51.23,80853.24,0.0,-0.9982,0.0,0.3334]
[1778152662256,51.23,80861.54,0.0,-0.99818,0.0,0.33617]
[1778152663263,51.23,80866.55,0.0,-0.99817,0.0,0.33785]
[1778152664270,51.23,80865.94,0.0,-0.99817,0.0,0.33764]
[1778152669306,51.23,80868.26,0.0,-0.99817,0.0,0.33842]
[1778152674342,51.23,80869.27,0.0,-0.99816,0.0,0.33876]
[1778152676355,51.23,80875.45,0.0,-0.99815,0.0,0.34085]
[1778152677362,51.23,80878.4,0.0,-0.99815,0.0,0.34185]
[1778152678370,51.23,80887.73,0.0,-0.99813,0.0,0.34503]
[1778152679375,51.23,80890.13,0.0,-0.99812,0.0,0.34585]
[1778152684410,51.23,80895.25,0.0,-0.99811,0.0,0.34761]
[1778152689449,51.23,80894.84,0.0,-0.99811,0.0,0.34747]
[1778152695488,51.23,80894.59,0.0,-0.99811,0.0,0.34738]
[1778152698511,51.23,80904.66,0.0,-0.99809,0.0,0.35087]
[1778152699520,51.23,80906.21,0.0,-0.99809,0.0,0.3514]
[1778152704553,51.23,80906.7,0.0,-0.99809,0.0,0.35157]
[1778152709588,51.23,80922.29,0.0,-0.99806,0.0,0.35703]
[1778152710594,51.23,80925.2,0.0,-0.99805,0.0,0.35806]
[1778152718130,51.23,80922.76,0.0,-0.99806,0.0,0.35657]
[1778152723686,51.23,80921.81,0.0,-0.99806,0.0,0.35624]
[1778152729728,51.23,80922.5,0.0,-0.99806,0.0,0.35648]
[1778152734763,51.23,80909.09,0.0,-0.99809,0.0,0.35178]
[1778152739798,51.23,80911.02,0.0,-0.99808,0.0,0.35246]
[1778152744832,51.23,80912.89,0.0,-0.99808,0.0,0.35311]
[1778152748340,51.23,80901.72,0.0,-0.9981,0.0,0.34923]
[1778152748861,51.23,80901.43,0.0,-0.9981,0.0,0.34913]
[1778152753896,51.23,80898.39,0.0,-0.99811,0.0,0.34808]
[1778152758931,51.23,80895.45,0.0,-0.99812,0.0,0.34707]
[1778152763967,51.23,80897.31,0.0,-0.99811,0.0,0.34771]
[1778152769001,51.23,80900.19,0.0,-0.99811,0.0,0.3487]
[1778152772022,51.23,80894.88,0.0,-0.99812,0.0,0.34625]
[1778152777068,51.23,80898.92,0.0,-0.99811,0.0,0.34764]
[1778152778551,51.23,80883.01,0.0,-0.99814,0.0,0.3422]
[1778152783110,51.23,80894.21,0.0,-0.99812,0.0,0.34602]
[1778152784117,51.23,80898.73,0.0,-0.99811,0.0,0.34758]
[1778152786131,51.23,80900.05,0.0,-0.99811,0.0,0.34803]
[1778152791165,51.23,80903.38,0.0,-0.9981,0.0,0.34918]
[1778152796201,51.23,80900.68,0.0,-0.99811,0.0,0.34825]
[1778152801239,51.23,80902.31,0.0,-0.9981,0.0,0.34881]
[1778152806270,51.23,80903.8,0.0,-0.9981,0.0,0.34933]
[1778152811307,51.23,80905.45,0.0,-0.9981,0.0,0.3499]
[1778152816343,51.23,80907.44,0.0,-0.99809,0.0,0.35059]
[1778152821378,51.23,80907.84,0.0,-0.99809,0.0,0.35073]
[1778152826414,51.23,80908.74,0.0,-0.99809,0.0,0.35104]
[1778152831448,51.23,80909.8,0.0,-0.99809,0.0,0.35079]
[1778152837493,51.23,80911.43,0.0,-0.99809,0.0,0.35136]
[1778152842528,51.23,80914.81,0.0,-0.99808,0.0,0.35253]
[1778152847562,51.23,80914.42,0.0,-0.99808,0.0,0.3524]
[1778152852598,51.23,80912.3,0.0,-0.99809,0.0,0.35166]
[1778152857633,51.23,80912.05,0.0,-0.99809,0.0,0.35157]
[1778152862668,51.23,80911.33,0.0,-0.99809,0.0,0.35132]
[1778152867705,51.23,80909.16,0.0,-0.99809,0.0,0.35057]
[1778152872739,51.23,80909.05,0.0,-0.99809,0.0,0.35053]
[1778152877773,51.23,80909.17,0.0,-0.99809,0.0,0.35057]
[1778152882809,51.23,80909.94,0.0,-0.99809,0.0,0.35084]
[1778152887844,51.23,80905.4,0.0,-0.9981,0.0,0.34926]
[1778152890866,51.23,80899.4,0.0,-0.99811,0.0,0.34719]
[1778152891908,51.23,80887.49,0.0,-0.99814,0.0,0.34251]
[1778152892918,51.23,80887.45,0.0,-0.99814,0.0,0.34249]
[1778152897928,51.23,80878.6,0.0,-0.99816,0.0,0.33949]
[1778152899942,51.23,80881.42,0.0,-0.99815,0.0,0.34045]
[1778152901957,51.23,80876.26,0.0,-0.99816,0.0,0.3387]
[1778152905985,51.23,80875.93,0.0,-0.99816,0.0,0.33859]
[1778152909468,51.23,80868.09,0.0,-0.99818,0.0,0.33596]
[1778152914041,51.23,80870.07,0.0,-0.99818,0.0,0.33662]
[1778152919543,51.23,80882.92,0.0,-0.99815,0.0,0.34095]
[1778152920083,51.23,80882.92,0.0,-0.99815,0.0,0.34095]
[1778152921091,51.23,80889.95,0.0,-0.99814,0.0,0.34334]
[1778152926125,51.23,80891.93,0.0,-0.99813,0.0,0.34402]
[1778152929612,51.23,80902.83,0.0,-0.99811,0.0,0.34776]
[1778152930153,51.23,80902.83,0.0,-0.99811,0.0,0.34776]
[1778152939682,51.23,80906.21,0.0,-0.9981,0.0,0.34893]
[1778152945258,51.23,80910.06,0.0,-0.9981,0.0,0.35026]
[1778152951300,51.23,80911.91,0.0,-0.99809,0.0,0.35028]
[1778152957342,51.23,80910.07,0.0,-0.9981,0.0,0.34964]
[1778152962378,51.23,80907.19,0.0,-0.9981,0.0,0.34865]
[1778152964390,51.23,80908.41,0.0,-0.9981,0.0,0.34907]
[1778152969425,51.23,80910.49,0.0,-0.9981,0.0,0.34979]
[1778152971441,51.23,80917.33,0.0,-0.99808,0.0,0.35217]
[1778152972449,51.23,80929.03,0.0,-0.99806,0.0,0.35627]
[1778152973456,51.23,80938.02,0.0,-0.99804,0.0,0.35944]
[1778152974462,51.23,80939.69,0.0,-0.99804,0.0,0.36004]
[1778152976475,51.23,80946.43,0.0,-0.99802,0.0,0.36244]
[1778152978490,51.23,80946.0,0.0,-0.99802,0.0,0.36229]
[1778152983525,51.23,80943.22,0.0,-0.99803,0.0,0.36129]
[1778152988561,51.23,80937.94,0.0,-0.99804,0.0,0.35942]
[1778152994603,51.23,80934.74,0.0,-0.99805,0.0,0.35828]
[1778152999639,51.23,80930.72,0.0,-0.99806,0.0,0.35686]
[1778153004673,51.23,80927.02,0.0,-0.99806,0.0,0.35556]
[1778153009708,51.23,80929.55,0.0,-0.99806,0.0,0.35645]
[1778153012729,51.23,80930.54,0.0,-0.99806,0.0,0.35617]
[1778153017765,51.23,80926.78,0.0,-0.99807,0.0,0.35485]
[1778153025821,51.23,80925.01,0.0,-0.99807,0.0,0.35423]
[1778153031863,51.23,80923.55,0.0,-0.99807,0.0,0.35372]
[1778153037905,51.23,80926.1,0.0,-0.99807,0.0,0.35461]
[1778153042940,51.23,80929.01,0.0,-0.99806,0.0,0.35563]
[1778153043951,51.23,80937.09,0.0,-0.99805,0.0,0.35848]
[1778153046968,51.23,80942.8,0.0,-0.99803,0.0,0.36051]
[1778153052003,51.23,80944.5,0.0,-0.99803,0.0,0.36111]
[1778153057038,51.23,80946.89,0.0,-0.99803,0.0,0.36197]
[1778153062073,51.23,80948.11,0.0,-0.99802,0.0,0.3624]
[1778153067108,51.23,80949.28,0.0,-0.99802,0.0,0.36282]
[1778153072143,51.23,80954.26,0.0,-0.99801,0.0,0.36397]
[1778153076171,51.23,80959.84,0.0,-0.998,0.0,0.36597]
[1778153080665,51.23,80972.45,0.0,-0.99797,0.0,0.37055]
[1778153083220,51.23,80978.1,0.0,-0.99796,0.0,0.37261]
[1778153088256,51.23,80980.43,0.0,-0.99796,0.0,0.37346]
[1778153093291,51.23,80979.52,0.0,-0.99796,0.0,0.37313]
[1778153098327,51.23,80985.08,0.0,-0.99795,0.0,0.37517]
[1778153103361,51.23,80982.5,0.0,-0.99795,0.0,0.37422]
[1778153107389,51.23,80988.05,0.0,-0.99794,0.0,0.37627]
[1778153112424,51.23,80989.45,0.0,-0.99794,0.0,0.37679]
[1778153117459,51.23,80988.95,0.0,-0.99794,0.0,0.3766]
[1778153123501,51.23,80990.73,0.0,-0.99793,0.0,0.37726]
[1778153129543,51.23,80991.33,0.0,-0.99793,0.0,0.37748]
[1778153139616,51.23,80992.66,0.0,-0.99793,0.0,0.37732]
[1778153144650,51.23,80991.58,0.0,-0.99794,0.0,0.37692]
[1778153149692,51.23,80982.31,0.0,-0.99796,0.0,0.3735]
[1778153150699,51.23,80979.15,0.0,-0.99796,0.0,0.37234]
[1778153152713,51.23,80980.23,0.0,-0.99796,0.0,0.37274]
[1778153157749,51.23,80982.64,0.0,-0.99796,0.0,0.37362]
[1778153160769,51.23,80982.17,0.0,-0.99796,0.0,0.37345]
[1778153163790,51.23,80966.96,0.0,-0.99799,0.0,0.3679]
[1778153164797,51.23,80963.98,0.0,-0.998,0.0,0.36683]
[1778153169836,51.23,80959.66,0.0,-0.99801,0.0,0.36527]
[1778153174869,51.23,80957.21,0.0,-0.99801,0.0,0.36439]
[1778153176882,51.23,80947.46,0.0,-0.99803,0.0,0.3609]
[1778153177890,51.23,80946.28,0.0,-0.99803,0.0,0.36048]
[1778153182925,51.23,80940.79,0.0,-0.99805,0.0,0.35853]
[1778153185946,51.23,80935.14,0.0,-0.99806,0.0,0.35653]
[1778153190981,51.23,80938.33,0.0,-0.99805,0.0,0.35766]
[1778153196018,51.23,80930.59,0.0,-0.99807,0.0,0.3543]
[1778153201054,51.23,80929.55,0.0,-0.99807,0.0,0.35394]
[1778153203537,51.23,80919.67,0.0,-0.99809,0.0,0.35049]
[1778153211123,51.23,80917.03,0.0,-0.9981,0.0,0.34958]
[1778153216158,51.23,80917.87,0.0,-0.9981,0.0,0.34987]
[1778153221193,51.23,80917.15,0.0,-0.9981,0.0,0.34962]
[1778153222203,51.23,80910.63,0.0,-0.99811,0.0,0.34737]
[1778153223679,51.23,80901.32,0.0,-0.99813,0.0,0.34417]
[1778153229249,51.23,80905.58,0.0,-0.99812,0.0,0.34563]
[1778153234284,51.23,80906.99,0.0,-0.99812,0.0,0.34611]
[1778153239319,51.23,80909.25,0.0,-0.99811,0.0,0.34689]
[1778153244354,51.23,80909.21,0.0,-0.99811,0.0,0.34688]
[1778153249392,51.23,80905.5,0.0,-0.99812,0.0,0.3456]
[1778153254424,51.23,80900.82,0.0,-0.99813,0.0,0.34339]
[1778153258453,51.23,80907.25,0.0,-0.99812,0.0,0.34559]
[1778153263966,51.23,80911.55,0.0,-0.99811,0.0,0.34707]
[1778153269532,51.23,80912.62,0.0,-0.99811,0.0,0.34743]
[1778153275574,51.23,80914.22,0.0,-0.99811,0.0,0.34799]
[1778153278598,51.23,80921.25,0.0,-0.99809,0.0,0.35042]
[1778153284105,51.23,80924.38,0.0,-0.99809,0.0,0.35151]
[1778153289673,51.23,80925.7,0.0,-0.99808,0.0,0.35197]
[1778153294712,51.23,80925.65,0.0,-0.99808,0.0,0.35195]
[1778153298741,51.23,80918.88,0.0,-0.9981,0.0,0.3496]
[1778153299748,51.23,80917.53,0.0,-0.9981,0.0,0.34913]
[1778153304782,51.23,80912.3,0.0,-0.99811,0.0,0.34732]
[1778153307804,51.23,80903.22,0.0,-0.99813,0.0,0.34421]
[1778153308811,51.23,80903.26,0.0,-0.99813,0.0,0.34422]
[1778153313846,51.23,80903.13,0.0,-0.99813,0.0,0.34356]
[1778153318880,51.23,80899.05,0.0,-0.99814,0.0,0.34217]
[1778153323915,51.23,80901.62,0.0,-0.99814,0.0,0.34305]
[1778153329957,51.23,80906.97,0.0,-0.99812,0.0,0.34488]
[1778153334992,51.23,80908.87,0.0,-0.99812,0.0,0.34553]
[1778153340034,51.23,80909.58,0.0,-0.99812,0.0,0.34577]
[1778153345065,51.23,80909.09,0.0,-0.99812,0.0,0.3456]
[1778153350102,51.23,80907.38,0.0,-0.99812,0.0,0.34502]
[1778153352116,51.23,80905.18,0.0,-0.99813,0.0,0.34426]
[1778153357151,51.23,80908.31,0.0,-0.99812,0.0,0.34534]
[1778153362186,51.23,80910.77,0.0,-0.99812,0.0,0.34618]
[1778153367221,51.23,80910.08,0.0,-0.99812,0.0,0.34594]
[1778153372257,51.23,80911.29,0.0,-0.99812,0.0,0.34574]
[1778153378298,51.23,80911.42,0.0,-0.99812,0.0,0.34579]
[1778153383334,51.23,80907.06,0.0,-0.99813,0.0,0.34429]
[1778153388369,51.23,80906.25,0.0,-0.99813,0.0,0.34402]
[1778153393405,51.23,80902.12,0.0,-0.99814,0.0,0.34261]
[1778153398439,51.23,80900.41,0.0,-0.99814,0.0,0.34203]
[1778153403474,51.23,80902.27,0.0,-0.99814,0.0,0.34266]
[1778153408510,51.23,80900.16,0.0,-0.99814,0.0,0.34194]
[1778153413544,51.23,80902.09,0.0,-0.99814,0.0,0.3426]
[1778153418579,51.23,80902.69,0.0,-0.99814,0.0,0.3428]
[1778153423615,51.23,80901.29,0.0,-0.99814,0.0,0.34233]
[1778153429657,51.23,80902.87,0.0,-0.99814,0.0,0.34286]
[1778153435158,51.23,80902.08,0.0,-0.99814,0.0,0.34198]
[1778153440733,51.23,80900.77,0.0,-0.99814,0.0,0.34154]
[1778153446777,51.23,80903.42,0.0,-0.99814,0.0,0.34244]
[1778153453824,51.23,80906.01,0.0,-0.99813,0.0,0.34332]
[1778153458859,51.23,80907.43,0.0,-0.99813,0.0,0.34381]
[1778153463895,51.23,80909.31,0.0,-0.99813,0.0,0.34445]
[1778153468932,51.23,80909.88,0.0,-0.99813,0.0,0.34465]
[1778153475439,51.23,80911.32,0.0,-0.99812,0.0,0.34514]
[1778153481026,51.23,80918.6,0.0,-0.99811,0.0,0.34764]
[1778153482036,51.23,80927.04,0.0,-0.99809,0.0,0.35057]
[1778153483041,51.23,80928.01,0.0,-0.99809,0.0,0.3509]
[1778153485056,51.23,80933.93,0.0,-0.99808,0.0,0.35297]
[1778153486061,51.23,80937.22,0.0,-0.99807,0.0,0.35412]
[1778153488075,51.23,80936.0,0.0,-0.99807,0.0,0.35369]
[1778153493111,51.23,80933.69,0.0,-0.99808,0.0,0.35226]
[1778153498146,51.23,80931.69,0.0,-0.99808,0.0,0.35156]
[1778153503185,51.23,80929.7,0.0,-0.99809,0.0,0.35087]
[1778153508219,51.23,80939.82,0.0,-0.99807,0.0,0.35441]
[1778153509226,51.23,80943.98,0.0,-0.99806,0.0,0.35587]
[1778153510233,51.23,80943.29,0.0,-0.99806,0.0,0.35563]
[1778153512248,51.23,80936.36,0.0,-0.99807,0.0,0.35319]
[1778153513255,51.23,80931.84,0.0,-0.99808,0.0,0.35162]
[1778153518292,51.23,80932.9,0.0,-0.99808,0.0,0.35199]
[1778153524332,51.23,80928.59,0.0,-0.99809,0.0,0.35048]
[1778153526347,51.23,80922.12,0.0,-0.9981,0.0,0.34824]
[1778153527354,51.23,80919.9,0.0,-0.99811,0.0,0.34747]
[1778153533396,51.23,80920.07,0.0,-0.99811,0.0,0.34753]
[1778153535859,51.23,80925.19,0.0,-0.9981,0.0,0.3493]
[1778153541453,51.23,80923.65,0.0,-0.9981,0.0,0.34877]
[1778153546488,51.23,80923.66,0.0,-0.9981,0.0,0.34877]
[1778153551523,51.23,80922.09,0.0,-0.99811,0.0,0.34761]
[1778153556558,51.23,80921.27,0.0,-0.99811,0.0,0.34733]
[1778153561593,51.23,80921.03,0.0,-0.99811,0.0,0.34725]
[1778153566628,51.23,80919.03,0.0,-0.99811,0.0,0.34656]
[1778153571664,51.23,80919.33,0.0,-0.99811,0.0,0.34666]
[1778153576699,51.23,80920.54,0.0,-0.99811,0.0,0.34708]
[1778153581733,51.23,80919.02,0.0,-0.99811,0.0,0.34655]
[1778153586768,51.23,80920.84,0.0,-0.99811,0.0,0.34718]
[1778153591803,51.23,80925.42,0.0,-0.9981,0.0,0.34876]
[1778153600866,51.23,80923.41,0.0,-0.9981,0.0,0.34807]
[1778153606351,51.23,80931.03,0.0,-0.99809,0.0,0.35071]
[1778153611943,51.23,80925.69,0.0,-0.9981,0.0,0.34824]
[1778153613956,51.23,80920.04,0.0,-0.99811,0.0,0.34629]
[1778153618993,51.23,80915.8,0.0,-0.99812,0.0,0.34483]
[1778153625042,51.23,80917.14,0.0,-0.99812,0.0,0.34529]
[1778153630077,51.23,80916.16,0.0,-0.99812,0.0,0.34496]
[1778153636129,51.23,80916.77,0.0,-0.99812,0.0,0.34516]
[1778153641158,51.23,80917.04,0.0,-0.99812,0.0,0.34526]
[1778153642166,51.23,80923.23,0.0,-0.99811,0.0,0.34739]
[1778153643172,51.23,80927.71,0.0,-0.9981,0.0,0.34894]
[1778153644179,51.23,80927.29,0.0,-0.9981,0.0,0.34879]
[1778153650221,51.23,80927.04,0.0,-0.9981,0.0,0.3487]
[1778153656264,51.23,80928.87,0.0,-0.9981,0.0,0.34934]
[1778153657270,51.23,80939.4,0.0,-0.99808,0.0,0.35301]
[1778153658277,51.23,80940.01,0.0,-0.99807,0.0,0.35322]
[1778153663313,51.23,80939.5,0.0,-0.99807,0.0,0.35304]
[1778153668348,51.23,80939.73,0.0,-0.99807,0.0,0.35312]
[1778153673385,51.23,80938.73,0.0,-0.99808,0.0,0.35215]
[1778153678418,51.23,80934.06,0.0,-0.99809,0.0,0.35052]
[1778153683453,51.23,80932.61,0.0,-0.99809,0.0,0.35001]
[1778153688487,51.23,80932.96,0.0,-0.99809,0.0,0.35014]
[1778153693522,51.23,80931.66,0.0,-0.99809,0.0,0.34968]
[1778153698559,51.23,80931.53,0.0,-0.99809,0.0,0.34964]
[1778153703593,51.23,80930.58,0.0,-0.9981,0.0,0.34931]
[1778153709635,51.23,80931.11,0.0,-0.9981,0.0,0.34949]
[1778153714670,51.23,80932.03,0.0,-0.99809,0.0,0.34981]
[1778153719705,51.23,80936.54,0.0,-0.99808,0.0,0.35138]
[1778153724740,51.23,80940.24,0.0,-0.99808,0.0,0.35267]
[1778153728768,51.23,80933.16,0.0,-0.99809,0.0,0.35021]
[1778153733803,51.23,80928.26,0.0,-0.9981,0.0,0.34789]
[1778153738838,51.23,80928.66,0.0,-0.9981,0.0,0.34802]
[1778153743873,51.23,80927.21,0.0,-0.99811,0.0,0.34752]
[1778153748909,51.23,80926.19,0.0,-0.99811,0.0,0.34717]
[1778153757412,51.23,80928.34,0.0,-0.9981,0.0,0.34791]
[1778153763009,51.23,80927.17,0.0,-0.99811,0.0,0.34751]
[1778153768042,51.23,80927.46,0.0,-0.99811,0.0,0.34761]
[1778153773077,51.23,80927.82,0.0,-0.99811,0.0,0.34773]
[1778153782140,51.23,80927.82,0.0,-0.99811,0.0,0.34773]
[1778153787621,51.23,80927.56,0.0,-0.99811,0.0,0.34764]
[1778153793216,51.23,80927.93,0.0,-0.99811,0.0,0.34715]
[1778153798252,51.23,80928.3,0.0,-0.99811,0.0,0.34728]
[1778153803287,51.23,80928.08,0.0,-0.99811,0.0,0.34721]
[1778153808329,51.23,80927.7,0.0,-0.99811,0.0,0.34707]
[1778153814367,51.23,80928.18,0.0,-0.99811,0.0,0.34724]
[1778153817388,51.23,80921.04,0.0,-0.99812,0.0,0.34478]
[1778153818395,51.23,80913.13,0.0,-0.99814,0.0,0.34208]
[1778153819402,51.23,80910.79,0.0,-0.99814,0.0,0.34128]
[1778153824471,51.23,80906.25,0.0,-0.99815,0.0,0.33974]
[1778153830511,51.23,80907.6,0.0,-0.99815,0.0,0.3402]
[1778153835547,51.23,80909.09,0.0,-0.99815,0.0,0.34071]
[1778153840581,51.23,80907.83,0.0,-0.99815,0.0,0.34028]
[1778153845616,51.23,80909.05,0.0,-0.99815,0.0,0.34069]
[1778153850651,51.23,80909.76,0.0,-0.99815,0.0,0.34093]
[1778153855686,51.23,80913.28,0.0,-0.99814,0.0,0.34152]
[1778153860722,51.23,80917.07,0.0,-0.99813,0.0,0.34281]
[1778153862740,51.23,80921.67,0.0,-0.99812,0.0,0.34438]
[1778153868777,51.23,80922.74,0.0,-0.99812,0.0,0.34475]
[1778153878259,51.23,80920.81,0.0,-0.99813,0.0,0.34409]
[1778153885900,51.23,80920.06,0.0,-0.99813,0.0,0.34383]
[1778153888329,51.23,80931.64,0.0,-0.9981,0.0,0.34782]
[1778153888929,51.23,80931.17,0.0,-0.99811,0.0,0.34765]
[1778153893955,51.23,80928.91,0.0,-0.99811,0.0,0.34687]
[1778153898399,51.23,80934.47,0.0,-0.9981,0.0,0.34879]
[1778153904025,51.23,80933.48,0.0,-0.9981,0.0,0.34845]
[1778153909060,51.23,80931.4,0.0,-0.9981,0.0,0.34773]
[1778153915103,51.23,80930.92,0.0,-0.99811,0.0,0.34695]
[1778153921144,51.23,80931.26,0.0,-0.99811,0.0,0.34706]
[1778153926179,51.23,80931.88,0.0,-0.99811,0.0,0.34728]
[1778153931221,51.23,80935.87,0.0,-0.9981,0.0,0.34866]
[1778153935242,51.23,80929.76,0.0,-0.99811,0.0,0.34655]
[1778153940279,51.23,80926.82,0.0,-0.99812,0.0,0.34554]
[1778153945314,51.23,80923.15,0.0,-0.99813,0.0,0.34428]
[1778153950350,51.23,80922.14,0.0,-0.99813,0.0,0.34393]
[1778153951357,51.23,80929.85,0.0,-0.99811,0.0,0.34658]
[1778153952364,51.23,80933.24,0.0,-0.9981,0.0,0.34775]
[1778153957399,51.23,80937.83,0.0,-0.9981,0.0,0.34934]
[1778153960420,51.23,80943.62,0.0,-0.99808,0.0,0.35135]
[1778153965455,51.23,80946.63,0.0,-0.99808,0.0,0.3524]
[1778153970492,51.23,80950.76,0.0,-0.99807,0.0,0.35385]
[1778153974521,51.23,80956.76,0.0,-0.99806,0.0,0.35533]
[1778153979555,51.23,80960.96,0.0,-0.99805,0.0,0.35681]
[1778153983583,51.23,80969.48,0.0,-0.99803,0.0,0.35983]
[1778153984590,51.23,80972.8,0.0,-0.99803,0.0,0.36102]
[1778153989625,51.23,80977.47,0.0,-0.99802,0.0,0.36269]
[1778153994660,51.23,80978.57,0.0,-0.99801,0.0,0.36308]
[1778154000706,51.23,80983.78,0.0,-0.998,0.0,0.36496]
[1778154005742,51.23,80985.7,0.0,-0.998,0.0,0.36565]
[1778154010778,51.23,80986.93,0.0,-0.998,0.0,0.36609]
[1778154015815,51.23,80989.7,0.0,-0.99799,0.0,0.3671]
[1778154020847,51.23,80991.71,0.0,-0.99798,0.0,0.36782]
[1778154026891,51.23,80993.65,0.0,-0.99798,0.0,0.36853]
[1778154034946,51.23,80997.35,0.0,-0.99798,0.0,0.36923]
[1778154039981,51.23,80997.61,0.0,-0.99798,0.0,0.36932]
[1778154045017,51.23,80997.48,0.0,-0.99798,0.0,0.36927]
[1778154053071,51.23,80997.07,0.0,-0.99798,0.0,0.36912]
[1778154055087,51.23,80991.3,0.0,-0.99799,0.0,0.36703]
[1778154057101,51.23,80997.92,0.0,-0.99797,0.0,0.36943]
[1778154062136,51.23,81001.92,0.0,-0.99797,0.0,0.37089]
[1778154067170,51.23,81001.14,0.0,-0.99797,0.0,0.37061]
[1778154073212,51.23,80999.6,0.0,-0.99797,0.0,0.37005]
[1778154078249,51.23,80995.09,0.0,-0.99798,0.0,0.3684]
[1778154083283,51.23,80994.54,0.0,-0.99798,0.0,0.3682]
[1778154088318,51.23,80994.7,0.0,-0.99798,0.0,0.36826]
[1778154094359,51.23,80995.2,0.0,-0.99798,0.0,0.36779]
[1778154099808,51.23,80995.69,0.0,-0.99798,0.0,0.36797]
[1778154105436,51.23,80999.49,0.0,-0.99797,0.0,0.36935]
[1778154108457,51.23,81007.51,0.0,-0.99796,0.0,0.37229]
[1778154113494,51.23,81004.98,0.0,-0.99796,0.0,0.37136]
[1778154116514,51.23,80995.71,0.0,-0.99798,0.0,0.36798]
[1778154123563,51.23,80994.59,0.0,-0.99799,0.0,0.36757]
[1778154128598,51.23,80996.05,0.0,-0.99798,0.0,0.3681]
[1778154133633,51.23,80995.55,0.0,-0.99798,0.0,0.36792]
[1778154138668,51.23,80995.66,0.0,-0.99798,0.0,0.36796]
[1778154143703,51.23,80992.03,0.0,-0.99799,0.0,0.36664]
[1778154145717,51.23,80997.45,0.0,-0.99798,0.0,0.36861]
[1778154146725,51.23,80997.06,0.0,-0.99798,0.0,0.36847]
[1778154151761,51.23,80996.03,0.0,-0.99799,0.0,0.36745]
[1778154156796,51.23,80995.8,0.0,-0.99799,0.0,0.36736]
[1778154161831,51.23,80995.46,0.0,-0.99799,0.0,0.36724]
[1778154166866,51.23,80994.8,0.0,-0.99799,0.0,0.367]
[1778154171901,51.23,80997.7,0.0,-0.99798,0.0,0.36805]
[1778154176936,51.23,80997.7,0.0,-0.99798,0.0,0.36805]
[1778154181971,51.23,80996.45,0.0,-0.99799,0.0,0.3676]
[1778154191035,51.23,80996.83,0.0,-0.99798,0.0,0.36774]
[1778154196070,51.23,80996.59,0.0,-0.99798,0.0,0.36765]
[1778154201107,51.23,80996.69,0.0,-0.99798,0.0,0.36769]
[1778154206140,51.23,80996.42,0.0,-0.99799,0.0,0.36759]
[1778154210168,51.23,80990.59,0.0,-0.998,0.0,0.36548]
[1778154215203,51.23,80988.64,0.0,-0.99801,0.0,0.36413]
[1778154220651,51.23,80989.44,0.0,-0.998,0.0,0.36442]
[1778154228294,51.23,80988.09,0.0,-0.99801,0.0,0.36393]
[1778154234337,51.23,80987.47,0.0,-0.99801,0.0,0.36371]
[1778154240790,51.23,80992.37,0.0,-0.998,0.0,0.36548]
[1778154243400,51.23,80997.39,0.0,-0.99799,0.0,0.36729]
[1778154248435,51.23,80998.87,0.0,-0.99798,0.0,0.36783]
[1778154253470,51.23,80999.51,0.0,-0.99798,0.0,0.36806]
[1778154259512,51.23,80998.8,0.0,-0.99798,0.0,0.3678]
[1778154265966,51.23,80997.96,0.0,-0.99799,0.0,0.3675]
[1778154271002,51.23,80995.89,0.0,-0.99799,0.0,0.3661]
[1778154276632,51.23,80993.9,0.0,-0.998,0.0,0.36538]
[1778154282078,51.23,80993.0,0.0,-0.998,0.0,0.36506]
[1778154285695,51.23,80998.88,0.0,-0.99799,0.0,0.36718]
[1778154289726,51.23,80993.31,0.0,-0.998,0.0,0.36517]
[1778154294758,51.23,80993.82,0.0,-0.998,0.0,0.36535]
[1778154299793,51.23,80993.94,0.0,-0.998,0.0,0.3654]
[1778154305836,51.23,80994.04,0.0,-0.998,0.0,0.36543]
[1778154312290,51.23,80994.23,0.0,-0.998,0.0,0.3655]
[1778154317919,51.23,80995.57,0.0,-0.99799,0.0,0.36599]
[1778154322954,51.23,80994.93,0.0,-0.998,0.0,0.36575]
[1778154332019,51.23,80995.02,0.0,-0.998,0.0,0.36514]
[1778154337056,51.23,80995.72,0.0,-0.998,0.0,0.36539]
[1778154342088,51.23,80996.16,0.0,-0.998,0.0,0.36555]
[1778154347124,51.23,80994.93,0.0,-0.998,0.0,0.36511]
[1778154352158,51.23,80995.08,0.0,-0.998,0.0,0.36516]
[1778154357199,51.23,80995.33,0.0,-0.998,0.0,0.36525]
[1778154364248,51.23,80998.33,0.0,-0.99799,0.0,0.36634]
[1778154369284,51.23,80997.66,0.0,-0.99799,0.0,0.36609]
[1778154374318,51.23,80994.87,0.0,-0.998,0.0,0.36509]
[1778154379357,51.23,80995.89,0.0,-0.998,0.0,0.36545]
[1778154385804,51.23,80991.45,0.0,-0.99801,0.0,0.36385]
[1778154387416,51.23,80984.55,0.0,-0.99802,0.0,0.36138]
[1778154392450,51.23,80982.07,0.0,-0.99803,0.0,0.35985]
[1778154397485,51.23,80978.0,0.0,-0.99804,0.0,0.35841]
[1778154402522,51.23,80979.63,0.0,-0.99803,0.0,0.35898]
[1778154407559,51.23,80979.22,0.0,-0.99804,0.0,0.35884]
[1778154413597,51.23,80980.09,0.0,-0.99803,0.0,0.35915]
[1778154419639,51.23,80979.33,0.0,-0.99804,0.0,0.35888]
[1778154424674,51.23,80977.48,0.0,-0.99804,0.0,0.35822]
[1778154429709,51.23,80978.23,0.0,-0.99804,0.0,0.35849]
[1778154434745,51.23,80976.66,0.0,-0.99804,0.0,0.35793]
[1778154439784,51.23,80975.1,0.0,-0.99804,0.0,0.35738]
[1778154444819,51.23,80970.1,0.0,-0.99805,0.0,0.35561]
[1778154449854,51.23,80962.13,0.0,-0.99807,0.0,0.35281]
[1778154450863,51.23,80955.34,0.0,-0.99809,0.0,0.35043]
[1778154456298,51.23,80948.77,0.0,-0.9981,0.0,0.34753]
[1778154461938,51.23,80944.88,0.0,-0.99811,0.0,0.34619]
[1778154466973,51.23,80939.96,0.0,-0.99812,0.0,0.3445]
[1778154472009,51.23,80934.65,0.0,-0.99813,0.0,0.34268]
[1778154477045,51.23,80931.53,0.0,-0.99814,0.0,0.34161]
[1778154483088,51.23,80929.47,0.0,-0.99814,0.0,0.34091]
[1778154487115,51.23,80922.6,0.0,-0.99816,0.0,0.33858]
[1778154490138,51.23,80920.92,0.0,-0.99816,0.0,0.33802]
[1778154495172,51.23,80918.74,0.0,-0.99816,0.0,0.33728]
[1778154500208,51.23,80915.23,0.0,-0.99817,0.0,0.3361]
[1778154504235,51.23,80910.21,0.0,-0.99818,0.0,0.33442]
[1778154505242,51.23,80901.22,0.0,-0.9982,0.0,0.33142]
[1778154506249,51.23,80896.03,0.0,-0.99821,0.0,0.3297]
[1778154507265,51.23,80893.12,0.0,-0.99821,0.0,0.32874]
[1778154509270,51.23,80899.22,0.0,-0.9982,0.0,0.33076]
[1778154510278,51.23,80906.29,0.0,-0.99819,0.0,0.33311]
[1778154512292,51.23,80908.07,0.0,-0.99819,0.0,0.3331]
[1778154517331,51.23,80909.61,0.0,-0.99818,0.0,0.33361]
[1778154520351,51.23,80904.58,0.0,-0.99819,0.0,0.33194]
[1778154522366,51.23,80905.28,0.0,-0.99819,0.0,0.33217]
[1778154527401,51.23,80908.5,0.0,-0.99819,0.0,0.33324]
[1778154532436,51.23,80909.53,0.0,-0.99818,0.0,0.33359]
[1778154537469,51.23,80911.17,0.0,-0.99818,0.0,0.33413]
[1778154542505,51.23,80913.85,0.0,-0.99818,0.0,0.33503]
[1778154547542,51.23,80915.32,0.0,-0.99817,0.0,0.33552]
[1778154550561,51.23,80920.43,0.0,-0.99816,0.0,0.33724]
[1778154555596,51.23,80922.53,0.0,-0.99816,0.0,0.33795]
[1778154560630,51.23,80921.88,0.0,-0.99816,0.0,0.33773]
[1778154565666,51.23,80919.99,0.0,-0.99816,0.0,0.33709]
[1778154567680,51.23,80915.16,0.0,-0.99817,0.0,0.33547]
[1778154571709,51.23,80910.82,0.0,-0.99819,0.0,0.33342]
[1778154577184,51.23,80910.7,0.0,-0.99819,0.0,0.33338]
[1778154582785,51.23,80910.31,0.0,-0.99819,0.0,0.33325]
[1778154583793,51.23,80900.09,0.0,-0.99821,0.0,0.32985]
[1778154588829,51.23,80893.94,0.0,-0.99822,0.0,0.32782]
[1778154589836,51.23,80881.21,0.0,-0.99824,0.0,0.32366]
[1778154594871,51.23,80880.08,0.0,-0.99825,0.0,0.3233]
[1778154595878,51.23,80866.5,0.0,-0.99827,0.0,0.31891]
[1778154600914,51.23,80860.33,0.0,-0.99828,0.0,0.31694]
[1778154601920,51.23,80854.74,0.0,-0.99829,0.0,0.31516]
[1778154603934,51.23,80859.52,0.0,-0.99828,0.0,0.31668]
[1778154608971,51.23,80855.99,0.0,-0.99829,0.0,0.31555]
[1778154612997,51.23,80858.55,0.0,-0.99829,0.0,0.31637]
[1778154615011,51.23,80862.74,0.0,-0.99828,0.0,0.31771]
[1778154620050,51.23,80864.53,0.0,-0.99827,0.0,0.31828]
[1778154626088,51.23,80867.72,0.0,-0.99827,0.0,0.3193]
[1778154631132,51.23,80870.09,0.0,-0.99827,0.0,0.31948]
[1778154636169,51.23,80864.4,0.0,-0.99828,0.0,0.31766]
[1778154637611,51.23,80849.91,0.0,-0.99831,0.0,0.31305]
[1778154639193,51.23,80846.32,0.0,-0.99831,0.0,0.31192]
[1778154642220,51.23,80839.82,0.0,-0.99832,0.0,0.30988]
[1778154647247,51.23,80833.9,0.0,-0.99833,0.0,0.30803]
[1778154650271,51.23,80833.69,0.0,-0.99834,0.0,0.30797]
[1778154651276,51.23,80822.71,0.0,-0.99835,0.0,0.30456]
[1778154652283,51.23,80819.48,0.0,-0.99836,0.0,0.30357]
[1778154657320,51.23,80812.9,0.0,-0.99837,0.0,0.30155]
[1778154658326,51.23,80800.17,0.0,-0.9984,0.0,0.29768]
[1778154659333,51.23,80798.7,0.0,-0.9984,0.0,0.29724]
[1778154662362,51.23,80805.11,0.0,-0.99839,0.0,0.29918]
[1778154663361,51.23,80799.99,0.0,-0.9984,0.0,0.29763]
[1778154664368,51.23,80798.04,0.0,-0.9984,0.0,0.29704]
[1778154667393,51.23,80792.63,0.0,-0.99841,0.0,0.29541]
[1778154672428,51.23,80791.8,0.0,-0.99841,0.0,0.29516]
[1778154675449,51.23,80780.71,0.0,-0.99843,0.0,0.29185]
[1778154676456,51.23,80783.47,0.0,-0.99842,0.0,0.29267]
[1778154678470,51.23,80786.97,0.0,-0.99842,0.0,0.29372]
[1778154681491,51.23,80793.95,0.0,-0.99841,0.0,0.29581]
[1778154683505,51.23,80796.49,0.0,-0.9984,0.0,0.29657]
[1778154685525,51.23,80799.75,0.0,-0.9984,0.0,0.29756]
[1778154688547,51.23,80805.69,0.0,-0.99839,0.0,0.29936]
[1778154690560,51.23,80811.74,0.0,-0.99837,0.0,0.3012]
[1778154691567,51.23,80814.07,0.0,-0.99837,0.0,0.30135]
[1778154696604,51.23,80822.91,0.0,-0.99836,0.0,0.30407]
[1778154697611,51.23,80823.37,0.0,-0.99836,0.0,0.30421]
[1778154702646,51.23,80825.48,0.0,-0.99835,0.0,0.30486]
[1778154703653,51.23,80816.15,0.0,-0.99837,0.0,0.30199]
[1778154704659,51.23,80810.21,0.0,-0.99838,0.0,0.30018]
[1778154709695,51.23,80813.08,0.0,-0.99838,0.0,0.30105]
[1778154715156,51.23,80813.34,0.0,-0.99837,0.0,0.30113]
[1778154720772,51.23,80815.03,0.0,-0.99837,0.0,0.30165]
[1778154723797,51.23,80825.04,0.0,-0.99835,0.0,0.30472]
[1778154725229,51.23,80832.13,0.0,-0.99834,0.0,0.30692]
[1778154727823,51.23,80844.49,0.0,-0.99832,0.0,0.31077]
[1778154732860,51.23,80835.33,0.0,-0.99834,0.0,0.30791]
[1778154737894,51.23,80834.78,0.0,-0.99834,0.0,0.30774]
[1778154741924,51.23,80825.84,0.0,-0.99835,0.0,0.30497]
[1778154746958,51.23,80826.37,0.0,-0.99835,0.0,0.30513]
[1778154753001,51.23,80827.45,0.0,-0.99835,0.0,0.3049]
[1778154756453,51.23,80821.5,0.0,-0.99836,0.0,0.30307]
[1778154757030,51.23,80821.5,0.0,-0.99836,0.0,0.30307]
[1778154762064,51.23,80824.93,0.0,-0.99836,0.0,0.30413]
[1778154767099,51.23,80828.56,0.0,-0.99835,0.0,0.30525]
[1778154772134,51.23,80830.53,0.0,-0.99835,0.0,0.30586]
[1778154774148,51.23,80836.17,0.0,-0.99834,0.0,0.30761]
[1778154781197,51.23,80835.16,0.0,-0.99834,0.0,0.30729]
[1778154785235,51.23,80844.13,0.0,-0.99832,0.0,0.31009]
[1778154790264,51.23,80846.77,0.0,-0.99832,0.0,0.31092]
[1778154794292,51.23,80838.63,0.0,-0.99833,0.0,0.30837]
[1778154796733,51.23,80836.81,0.0,-0.99834,0.0,0.30781]
[1778154802349,51.23,80836.52,0.0,-0.99834,0.0,0.30772]
[1778154806803,51.23,80828.64,0.0,-0.99835,0.0,0.30527]
[1778154812418,51.23,80825.68,0.0,-0.99836,0.0,0.3038]
[1778154817453,51.23,80822.54,0.0,-0.99836,0.0,0.30283]
[1778154819467,51.23,80815.95,0.0,-0.99838,0.0,0.30082]
[1778154821481,51.23,80812.63,0.0,-0.99838,0.0,0.29981]
[1778154826943,51.23,80809.98,0.0,-0.99839,0.0,0.299]
[1778154832560,51.23,80809.15,0.0,-0.99839,0.0,0.29875]
[1778154838602,51.23,80814.38,0.0,-0.99838,0.0,0.30034]
[1778154842634,51.23,80822.02,0.0,-0.99837,0.0,0.30267]
[1778154843641,51.23,80824.72,0.0,-0.99836,0.0,0.3035]
[1778154845655,51.23,80830.11,0.0,-0.99835,0.0,0.30517]
[1778154846677,51.23,80840.31,0.0,-0.99833,0.0,0.30833]
[1778154847670,51.23,80842.1,0.0,-0.99833,0.0,0.30889]
[1778154849685,51.23,80849.81,0.0,-0.99831,0.0,0.31131]
[1778154850691,51.23,80849.43,0.0,-0.99832,0.0,0.31119]
[1778154855726,51.23,80849.33,0.0,-0.99832,0.0,0.31115]
[1778154860761,51.23,80850.88,0.0,-0.99831,0.0,0.31164]
[1778154865796,51.23,80849.54,0.0,-0.99832,0.0,0.31122]
[1778154870836,51.23,80845.84,0.0,-0.99832,0.0,0.31006]
[1778154875867,51.23,80840.04,0.0,-0.99834,0.0,0.30768]
[1778154880901,51.23,80838.98,0.0,-0.99834,0.0,0.30735]
[1778154885936,51.23,80834.73,0.0,-0.99835,0.0,0.30603]
[1778154890971,51.23,80833.96,0.0,-0.99835,0.0,0.30579]
[1778154896010,51.23,80834.1,0.0,-0.99835,0.0,0.30584]
[1778154897439,51.23,80839.75,0.0,-0.99834,0.0,0.30759]
[1778154899027,51.23,80841.28,0.0,-0.99833,0.0,0.30807]
[1778154901044,51.23,80845.81,0.0,-0.99832,0.0,0.30948]
[1778154907508,51.23,80845.29,0.0,-0.99833,0.0,0.30932]
[1778154913128,51.23,80845.95,0.0,-0.99832,0.0,0.30953]
[1778154914136,51.23,80851.36,0.0,-0.99831,0.0,0.31122]
[1778154916149,51.23,80856.3,0.0,-0.99831,0.0,0.31278]
[1778154920177,51.23,80858.08,0.0,-0.9983,0.0,0.31334]
[1778154924206,51.23,80862.06,0.0,-0.99829,0.0,0.3146]
[1778154927648,51.23,80876.91,0.0,-0.99827,0.0,0.31935]
[1778154928238,51.23,80876.91,0.0,-0.99827,0.0,0.31935]
[1778154933268,51.23,80882.29,0.0,-0.99826,0.0,0.3205]
[1778154938304,51.23,80886.48,0.0,-0.99825,0.0,0.32185]
[1778154943338,51.23,80890.25,0.0,-0.99824,0.0,0.32307]
[1778154948373,51.23,80892.34,0.0,-0.99824,0.0,0.32375]
[1778154953408,51.23,80893.28,0.0,-0.99824,0.0,0.32406]
[1778154957857,51.23,80907.87,0.0,-0.99821,0.0,0.32884]
[1778154959450,51.23,80907.13,0.0,-0.99821,0.0,0.3286]
[1778154964486,51.23,80908.54,0.0,-0.99821,0.0,0.32906]
[1778154969520,51.23,80907.0,0.0,-0.99821,0.0,0.32855]
[1778154974556,51.23,80906.41,0.0,-0.99821,0.0,0.32836]
[1778154979591,51.23,80905.28,0.0,-0.99822,0.0,0.32799]
[1778154984627,51.23,80906.48,0.0,-0.99821,0.0,0.32838]
[1778154988676,51.23,80873.57,0.0,-0.99828,0.0,0.31769]
[1778154989686,51.23,80867.41,0.0,-0.99829,0.0,0.31573]
[1778154990692,51.23,80855.74,0.0,-0.99831,0.0,0.31203]
[1778154991698,51.23,80852.41,0.0,-0.99832,0.0,0.31041]
[1778154996732,51.23,80855.28,0.0,-0.99831,0.0,0.31131]
[1778154998746,51.23,80857.77,0.0,-0.99831,0.0,0.3121]
[1778155008220,51.23,80856.23,0.0,-0.99831,0.0,0.31161]
[1778155014860,51.23,80855.69,0.0,-0.99831,0.0,0.31144]
[1778155019894,51.23,80852.73,0.0,-0.99832,0.0,0.31051]
[1778155025936,51.23,80850.93,0.0,-0.99832,0.0,0.30995]
[1778155037010,51.23,80848.41,0.0,-0.99833,0.0,0.30916]
[1778155042048,51.23,80849.96,0.0,-0.99832,0.0,0.30964]
[1778155047086,51.23,80849.31,0.0,-0.99832,0.0,0.30944]
[1778155052120,51.23,80849.32,0.0,-0.99833,0.0,0.30887]
[1778155055549,51.23,80855.02,0.0,-0.99832,0.0,0.31066]
[1778155062191,51.23,80854.11,0.0,-0.99832,0.0,0.31037]
[1778155067227,51.23,80852.11,0.0,-0.99832,0.0,0.30975]
[1778155073268,51.23,80850.72,0.0,-0.99832,0.0,0.30931]
[1778155081324,51.23,80847.7,0.0,-0.99833,0.0,0.30837]
[1778155086359,51.23,80847.67,0.0,-0.99833,0.0,0.30836]
[1778155092402,51.23,80845.87,0.0,-0.99833,0.0,0.3078]
[1778155097437,51.23,80845.25,0.0,-0.99834,0.0,0.30761]
[1778155102472,51.23,80845.52,0.0,-0.99833,0.0,0.30769]
[1778155108514,51.23,80846.68,0.0,-0.99833,0.0,0.30805]
[1778155113550,51.23,80845.98,0.0,-0.99834,0.0,0.30727]
[1778155118584,51.23,80850.28,0.0,-0.99833,0.0,0.30861]
[1778155123619,51.23,80852.68,0.0,-0.99832,0.0,0.30936]
[1778155128656,51.23,80854.69,0.0,-0.99832,0.0,0.30999]
[1778155133689,51.23,80855.38,0.0,-0.99832,0.0,0.3102]
[1778155138725,51.23,80853.22,0.0,-0.99832,0.0,0.30953]
[1778155146780,51.23,80851.24,0.0,-0.99833,0.0,0.30891]
[1778155152823,51.23,80849.95,0.0,-0.99833,0.0,0.3085]
[1778155161885,51.23,80848.27,0.0,-0.99833,0.0,0.30798]
[1778155164906,51.23,80838.87,0.0,-0.99835,0.0,0.30506]
[1778155165914,51.23,80836.51,0.0,-0.99835,0.0,0.30433]
[1778155170949,51.23,80836.07,0.0,-0.99835,0.0,0.3042]
[1778155175984,51.23,80837.06,0.0,-0.99836,0.0,0.30394]
[1778155181019,51.23,80836.89,0.0,-0.99836,0.0,0.30389]
[1778155186055,51.23,80839.65,0.0,-0.99835,0.0,0.30474]
[1778155193509,51.23,80838.92,0.0,-0.99835,0.0,0.30452]
[1778155199145,51.23,80840.18,0.0,-0.99835,0.0,0.3049]
[1778155203173,51.23,80830.69,0.0,-0.99837,0.0,0.30198]
[1778155204181,51.23,80825.25,0.0,-0.99838,0.0,0.30032]
[1778155205190,51.23,80827.47,0.0,-0.99837,0.0,0.301]
[1778155210227,51.23,80824.07,0.0,-0.99838,0.0,0.29996]
[1778155215670,51.23,80826.93,0.0,-0.99837,0.0,0.30083]
[1778155221304,51.23,80828.34,0.0,-0.99837,0.0,0.30126]
[1778155226339,51.23,80829.83,0.0,-0.99837,0.0,0.30172]
[1778155229360,51.23,80834.85,0.0,-0.99836,0.0,0.30326]
[1778155234395,51.23,80826.91,0.0,-0.99838,0.0,0.30027]
[1778155240437,51.23,80827.59,0.0,-0.99838,0.0,0.30048]
[1778155242452,51.23,80837.85,0.0,-0.99836,0.0,0.30362]
[1778155247486,51.23,80839.76,0.0,-0.99835,0.0,0.30421]
[1778155252523,51.23,80841.34,0.0,-0.99835,0.0,0.3047]
[1778155254538,51.23,80845.91,0.0,-0.99834,0.0,0.30611]
[1778155259571,51.23,80848.5,0.0,-0.99834,0.0,0.30692]
[1778155262591,51.23,80856.76,0.0,-0.99832,0.0,0.3095]
[1778155263600,51.23,80849.83,0.0,-0.99834,0.0,0.30733]
[1778155269644,51.23,80848.35,0.0,-0.99834,0.0,0.30687]
[1778155274679,51.23,80847.16,0.0,-0.99834,0.0,0.3065]
[1778155279713,51.23,80845.44,0.0,-0.99834,0.0,0.30597]
[1778155284749,51.23,80847.57,0.0,-0.99834,0.0,0.30663]
[1778155292805,51.23,80845.91,0.0,-0.99835,0.0,0.30555]
[1778155297839,51.23,80842.88,0.0,-0.99835,0.0,0.30461]
[1778155302877,51.23,80840.99,0.0,-0.99835,0.0,0.30403]
[1778155307911,51.23,80842.84,0.0,-0.99835,0.0,0.3046]
[1778155311940,51.23,80848.06,0.0,-0.99834,0.0,0.30622]
[1778155312947,51.23,80851.71,0.0,-0.99834,0.0,0.30735]
[1778155314967,51.23,80846.63,0.0,-0.99834,0.0,0.30577]
[1778155316975,51.23,80837.25,0.0,-0.99836,0.0,0.30288]
[1778155317982,51.23,80837.14,0.0,-0.99836,0.0,0.30285]
[1778155321003,51.23,80831.58,0.0,-0.99837,0.0,0.30114]
[1778155322009,51.23,80830.22,0.0,-0.99837,0.0,0.30073]
[1778155324024,51.23,80825.2,0.0,-0.99838,0.0,0.2992]
[1778155329066,51.23,80827.63,0.0,-0.99838,0.0,0.29993]
[1778155330066,51.23,80835.3,0.0,-0.99837,0.0,0.30228]
[1778155331074,51.23,80839.15,0.0,-0.99836,0.0,0.30346]
[1778155334104,51.23,80844.57,0.0,-0.99835,0.0,0.30514]
[1778155336112,51.23,80846.35,0.0,-0.99835,0.0,0.30569]
[1778155341147,51.23,80851.27,0.0,-0.99834,0.0,0.30721]
[1778155346183,51.23,80856.41,0.0,-0.99833,0.0,0.30882]
[1778155351218,51.23,80860.6,0.0,-0.99832,0.0,0.30956]
[1778155356255,51.23,80864.15,0.0,-0.99832,0.0,0.31067]
[1778155358267,51.23,80870.48,0.0,-0.9983,0.0,0.31267]
[1778155359275,51.23,80872.24,0.0,-0.9983,0.0,0.31323]
[1778155363303,51.23,80887.39,0.0,-0.99827,0.0,0.31805]
[1778155364309,51.23,80890.56,0.0,-0.99827,0.0,0.31907]
[1778155366323,51.23,80893.08,0.0,-0.99826,0.0,0.31988]
[1778155371359,51.23,80891.89,0.0,-0.99826,0.0,0.3195]
[1778155376394,51.23,80895.01,0.0,-0.99826,0.0,0.32051]
[1778155381429,51.23,80897.26,0.0,-0.99825,0.0,0.32123]
[1778155386897,51.23,80894.08,0.0,-0.99826,0.0,0.32021]
[1778155392508,51.23,80895.77,0.0,-0.99826,0.0,0.32075]
[1778155397543,51.23,80899.6,0.0,-0.99825,0.0,0.32199]
[1778155398549,51.23,80906.87,0.0,-0.99823,0.0,0.32436]
[1778155399556,51.23,80913.27,0.0,-0.99822,0.0,0.32645]
[1778155404591,51.23,80929.73,0.0,-0.99819,0.0,0.33189]
[1778155409627,51.23,80944.01,0.0,-0.99816,0.0,0.33668]
[1778155411640,51.23,80953.28,0.0,-0.99815,0.0,0.3392]
[1778155415669,51.23,80960.31,0.0,-0.99813,0.0,0.34159]
[1778155419696,51.23,80966.08,0.0,-0.99812,0.0,0.34357]
[1778155424732,51.23,80967.19,0.0,-0.99812,0.0,0.34395]
[1778155428759,51.23,80961.52,0.0,-0.99813,0.0,0.34201]
[1778155430773,51.23,80954.02,0.0,-0.99815,0.0,0.33945]
[1778155435809,51.23,80951.38,0.0,-0.99815,0.0,0.33856]
[1778155440844,51.23,80956.09,0.0,-0.99814,0.0,0.34016]
[1778155447325,51.23,80951.26,0.0,-0.99815,0.0,0.33852]
[1778155448900,51.23,80944.5,0.0,-0.99816,0.0,0.33623]
[1778155453935,51.23,80942.41,0.0,-0.99817,0.0,0.33553]
[1778155458972,51.23,80945.13,0.0,-0.99816,0.0,0.33644]
[1778155463000,51.23,80939.82,0.0,-0.99817,0.0,0.33466]
[1778155464024,51.23,80952.88,0.0,-0.99815,0.0,0.33906]
[1778155465025,51.23,80967.11,0.0,-0.99812,0.0,0.34392]
[1778155466028,51.23,80972.17,0.0,-0.99811,0.0,0.34566]
[1778155467466,51.23,80974.91,0.0,-0.9981,0.0,0.34661]
[1778155472071,51.23,80977.59,0.0,-0.9981,0.0,0.34691]
[1778155476098,51.23,80983.76,0.0,-0.99809,0.0,0.34906]
[1778155477107,51.23,80989.03,0.0,-0.99808,0.0,0.35089]
[1778155478112,51.23,80987.15,0.0,-0.99808,0.0,0.35024]
[1778155481133,51.23,80986.02,0.0,-0.99808,0.0,0.34984]
[1778155483147,51.23,80992.76,0.0,-0.99807,0.0,0.3522]
[1778155485162,51.23,80992.07,0.0,-0.99807,0.0,0.35196]
[1778155490197,51.23,80987.97,0.0,-0.99808,0.0,0.35052]
[1778155492212,51.23,80984.45,0.0,-0.99809,0.0,0.3493]
[1778155493220,51.23,80975.52,0.0,-0.9981,0.0,0.3462]
[1778155494225,51.23,80975.14,0.0,-0.99811,0.0,0.34607]
[1778155499261,51.23,80976.88,0.0,-0.9981,0.0,0.34667]
[1778155503303,51.23,80986.36,0.0,-0.99808,0.0,0.34996]
[1778155504296,51.23,80988.5,0.0,-0.99808,0.0,0.35071]
[1778155509332,51.23,80989.58,0.0,-0.99808,0.0,0.35109]
[1778155512353,51.23,80981.37,0.0,-0.99809,0.0,0.34823]
[1778155513362,51.23,80979.3,0.0,-0.9981,0.0,0.34751]
[1778155516380,51.23,80978.21,0.0,-0.9981,0.0,0.34713]
[1778155520409,51.23,80972.27,0.0,-0.99811,0.0,0.34508]
[1778155525444,51.23,80978.09,0.0,-0.9981,0.0,0.34709]
[1778155528466,51.23,80970.67,0.0,-0.99811,0.0,0.34453]
[1778155530479,51.23,80965.94,0.0,-0.99812,0.0,0.3429]
[1778155535514,51.23,80965.06,0.0,-0.99813,0.0,0.34198]
[1778155537528,51.23,80957.24,0.0,-0.99815,0.0,0.33932]
[1778155542564,51.23,80965.15,0.0,-0.99813,0.0,0.34201]
[1778155545584,51.23,80961.46,0.0,-0.99814,0.0,0.34075]
[1778155550619,51.23,80959.2,0.0,-0.99814,0.0,0.33998]
[1778155555655,51.23,80960.0,0.0,-0.99814,0.0,0.34026]
[1778155559682,51.23,80965.48,0.0,-0.99813,0.0,0.34213]
[1778155564717,51.23,80967.25,0.0,-0.99812,0.0,0.34273]
[1778155569752,51.23,80970.22,0.0,-0.99812,0.0,0.34375]
[1778155574787,51.23,80971.23,0.0,-0.99812,0.0,0.3441]
[1778155579822,51.23,80968.77,0.0,-0.99812,0.0,0.34325]
[1778155581836,51.23,80957.17,0.0,-0.99815,0.0,0.33929]
[1778155584857,51.23,80950.8,0.0,-0.99816,0.0,0.33714]
[1778155588325,51.23,80944.03,0.0,-0.99817,0.0,0.33486]
[1778155591906,51.23,80938.88,0.0,-0.99819,0.0,0.33253]
[1778155595374,51.23,80933.6,0.0,-0.9982,0.0,0.33077]
[1778155599963,51.23,80928.49,0.0,-0.99821,0.0,0.32908]
[1778155601977,51.23,80921.78,0.0,-0.99822,0.0,0.32687]
[1778155607012,51.23,80924.34,0.0,-0.99821,0.0,0.32771]
[1778155612049,51.23,80922.8,0.0,-0.99822,0.0,0.3272]
[1778155617085,51.23,80921.92,0.0,-0.99822,0.0,0.32691]
[1778155620105,51.23,80927.69,0.0,-0.99821,0.0,0.32881]
[1778155625585,51.23,80923.95,0.0,-0.99821,0.0,0.32758]
[1778155632190,51.23,80923.61,0.0,-0.99822,0.0,0.32747]
[1778155635655,51.23,80930.06,0.0,-0.9982,0.0,0.3296]
[1778155637224,51.23,80933.35,0.0,-0.9982,0.0,0.33069]
[1778155641253,51.23,80927.57,0.0,-0.99821,0.0,0.32877]
[1778155643268,51.23,80923.18,0.0,-0.99822,0.0,0.32733]
[1778155648301,51.23,80922.75,0.0,-0.99822,0.0,0.32718]
[1778155653337,51.23,80923.31,0.0,-0.99822,0.0,0.32677]
[1778155658374,51.23,80921.46,0.0,-0.99822,0.0,0.32616]
[1778155663409,51.23,80921.67,0.0,-0.99822,0.0,0.32623]
[1778155669451,51.23,80921.3,0.0,-0.99822,0.0,0.32611]
[1778155674487,51.23,80921.18,0.0,-0.99822,0.0,0.32607]
[1778155679521,51.23,80922.7,0.0,-0.99822,0.0,0.32657]
[1778155686012,51.23,80927.16,0.0,-0.99821,0.0,0.32804]
[1778155691636,51.23,80926.96,0.0,-0.99821,0.0,0.32797]
[1778155696672,51.23,80927.38,0.0,-0.99821,0.0,0.32811]
[1778155698686,51.23,80933.8,0.0,-0.9982,0.0,0.33024]
[1778155702717,51.23,80937.27,0.0,-0.99819,0.0,0.33139]
[1778155707749,51.23,80934.36,0.0,-0.9982,0.0,0.33042]
[1778155714798,51.23,80935.66,0.0,-0.9982,0.0,0.33025]
[1778155719833,51.23,80938.96,0.0,-0.99819,0.0,0.33135]
[1778155724871,51.23,80940.56,0.0,-0.99819,0.0,0.33188]
[1778155729904,51.23,80939.92,0.0,-0.99819,0.0,0.33167]
[1778155734939,51.23,80940.47,0.0,-0.99819,0.0,0.33185]
[1778155739973,51.23,80940.26,0.0,-0.99819,0.0,0.33178]
[1778155747023,51.23,80940.15,0.0,-0.99819,0.0,0.33174]
[1778155752058,51.23,80942.95,0.0,-0.99818,0.0,0.33268]
[1778155757093,51.23,80943.14,0.0,-0.99818,0.0,0.33274]
[1778155762128,51.23,80943.47,0.0,-0.99818,0.0,0.33285]
[1778155767163,51.23,80942.98,0.0,-0.99818,0.0,0.33269]
[1778155772198,51.23,80941.6,0.0,-0.99819,0.0,0.33162]
[1778155777234,51.23,80937.48,0.0,-0.9982,0.0,0.33025]
[1778155782268,51.23,80938.47,0.0,-0.9982,0.0,0.33058]
[1778155787304,51.23,80938.6,0.0,-0.9982,0.0,0.33063]
[1778155792338,51.23,80940.43,0.0,-0.99819,0.0,0.33124]
[1778155796367,51.23,80949.19,0.0,-0.99817,0.0,0.33416]
[1778155797373,51.23,80953.2,0.0,-0.99817,0.0,0.33551]
[1778155799803,51.23,80969.96,0.0,-0.99813,0.0,0.34119]
[1778155801404,51.23,80982.43,0.0,-0.99811,0.0,0.34547]
[1778155802418,51.23,80990.7,0.0,-0.99809,0.0,0.34833]
[1778155803420,51.23,80991.66,0.0,-0.99809,0.0,0.34867]
[1778155808454,51.23,80998.13,0.0,-0.99807,0.0,0.35092]
[1778155811476,51.23,81003.47,0.0,-0.99806,0.0,0.3528]
[1778155812482,51.23,81003.87,0.0,-0.99806,0.0,0.35294]
[1778155816511,51.23,80998.18,0.0,-0.99807,0.0,0.35094]
[1778155817516,51.23,80997.2,0.0,-0.99808,0.0,0.3506]
[1778155822552,51.23,81000.27,0.0,-0.99807,0.0,0.35167]
[1778155827589,51.23,81004.27,0.0,-0.99806,0.0,0.35308]
[1778155833639,51.23,81004.06,0.0,-0.99807,0.0,0.35237]
[1778155838667,51.23,81003.09,0.0,-0.99807,0.0,0.35203]
[1778155842695,51.23,81008.86,0.0,-0.99806,0.0,0.35406]
[1778155843702,51.23,81009.53,0.0,-0.99805,0.0,0.3543]
[1778155848737,51.23,81009.28,0.0,-0.99805,0.0,0.35421]
[1778155852765,51.23,81001.58,0.0,-0.99807,0.0,0.3515]
[1778155853772,51.23,80999.15,0.0,-0.99808,0.0,0.35065]
[1778155858808,51.23,80998.67,0.0,-0.99808,0.0,0.35048]
[1778155863843,51.23,81004.37,0.0,-0.99807,0.0,0.35248]
[1778155865857,51.23,81010.32,0.0,-0.99805,0.0,0.35458]
[1778155870894,51.23,81011.78,0.0,-0.99805,0.0,0.35509]
[1778155875933,51.23,81011.91,0.0,-0.99805,0.0,0.35514]
[1778155880967,51.23,81009.03,0.0,-0.99806,0.0,0.35412]
[1778155886003,51.23,81009.03,0.0,-0.99806,0.0,0.35412]
[1778155889441,51.23,81018.11,0.0,-0.99804,0.0,0.35734]
[1778155895082,51.23,81019.25,0.0,-0.99804,0.0,0.3571]
[1778155900104,51.23,81018.98,0.0,-0.99804,0.0,0.357]
[1778155905141,51.23,81019.6,0.0,-0.99804,0.0,0.35723]
[1778155906146,51.23,81029.96,0.0,-0.99801,0.0,0.36092]
[1778155907153,51.23,81035.57,0.0,-0.998,0.0,0.36294]
[1778155912188,51.23,81047.13,0.0,-0.99798,0.0,0.36713]
[1778155916217,51.23,81042.11,0.0,-0.99799,0.0,0.3653]
[1778155921255,51.23,81038.35,0.0,-0.998,0.0,0.36394]
[1778155922262,51.23,81032.34,0.0,-0.99801,0.0,0.36178]
[1778155927297,51.23,81036.95,0.0,-0.998,0.0,0.36344]
[1778155932332,51.23,81043.17,0.0,-0.99799,0.0,0.36569]
[1778155934346,51.23,81049.08,0.0,-0.99797,0.0,0.36784]
[1778155939792,51.23,81050.52,0.0,-0.99797,0.0,0.36836]
[1778155945424,51.23,81048.16,0.0,-0.99797,0.0,0.3675]
[1778155950462,51.23,81049.69,0.0,-0.99797,0.0,0.36806]
[1778155955497,51.23,81053.6,0.0,-0.99797,0.0,0.36883]
[1778155960532,51.23,81049.53,0.0,-0.99798,0.0,0.36735]
[1778155965567,51.23,81050.25,0.0,-0.99797,0.0,0.36761]
[1778155970602,51.23,81052.62,0.0,-0.99797,0.0,0.36847]
[1778155976645,51.23,81052.65,0.0,-0.99797,0.0,0.36849]
[1778155981680,51.23,81055.79,0.0,-0.99796,0.0,0.36963]
[1778155986716,51.23,81055.85,0.0,-0.99796,0.0,0.36966]
[1778155991750,51.23,81057.4,0.0,-0.99796,0.0,0.37022]
[1778155995778,51.23,81063.22,0.0,-0.99795,0.0,0.37236]
[1778155999808,51.23,81063.12,0.0,-0.99795,0.0,0.37233]
[1778156001821,51.23,81070.33,0.0,-0.99793,0.0,0.37499]
[1778156002828,51.23,81078.2,0.0,-0.99791,0.0,0.37792]
[1778156003835,51.23,81085.24,0.0,-0.9979,0.0,0.38056]
[1778156004847,51.23,81093.81,0.0,-0.99788,0.0,0.38379]
[1778156005851,51.23,81095.87,0.0,-0.99787,0.0,0.38457]
[1778156009878,51.23,81087.77,0.0,-0.99789,0.0,0.38151]
[1778156010887,51.23,81087.19,0.0,-0.99789,0.0,0.38129]
[1778156012906,51.23,81084.12,0.0,-0.9979,0.0,0.37946]
[1778156017952,51.23,81079.55,0.0,-0.99791,0.0,0.37776]
[1778156019958,51.23,81085.52,0.0,-0.9979,0.0,0.37999]
[1778156020963,51.23,81084.19,0.0,-0.9979,0.0,0.37949]
[1778156027005,51.23,81079.89,0.0,-0.99791,0.0,0.37788]
[1778156032042,51.23,81079.34,0.0,-0.99791,0.0,0.37768]
[1778156037076,51.23,81075.44,0.0,-0.99792,0.0,0.37622]
[1778156040100,51.23,81080.62,0.0,-0.99791,0.0,0.37815]
[1778156044125,51.23,81082.47,0.0,-0.99791,0.0,0.37885]
[1778156048154,51.23,81074.01,0.0,-0.99792,0.0,0.37569]
[1778156049160,51.23,81070.86,0.0,-0.99793,0.0,0.37452]
[1778156053192,51.23,81064.24,0.0,-0.99795,0.0,0.37208]
[1778156058227,51.23,81067.13,0.0,-0.99794,0.0,0.37314]
[1778156062255,51.23,81061.81,0.0,-0.99795,0.0,0.37118]
[1778156067290,51.23,81060.03,0.0,-0.99796,0.0,0.37053]
[1778156069700,51.23,81053.77,0.0,-0.99797,0.0,0.36824]
[1778156073333,51.23,81059.12,0.0,-0.99796,0.0,0.36954]
[1778156077360,51.23,81064.4,0.0,-0.99795,0.0,0.37148]
[1778156084415,51.23,81064.54,0.0,-0.99795,0.0,0.37153]
[1778156088437,51.23,81070.86,0.0,-0.99794,0.0,0.37386]
[1778156092465,51.23,81074.43,0.0,-0.99793,0.0,0.37518]
[1778156097500,51.23,81073.83,0.0,-0.99793,0.0,0.37496]
[1778156102535,51.23,81071.65,0.0,-0.99793,0.0,0.37415]
[1778156107572,51.23,81074.11,0.0,-0.99793,0.0,0.37506]
[1778156111598,51.23,81079.31,0.0,-0.99792,0.0,0.377]
[1778156116634,51.23,81079.92,0.0,-0.99792,0.0,0.37722]
[1778156121669,51.23,81082.2,0.0,-0.99791,0.0,0.37807]
[1778156126705,51.23,81081.88,0.0,-0.99791,0.0,0.37796]
[1778156131740,51.23,81081.93,0.0,-0.99791,0.0,0.3773]
[1778156136774,51.23,81083.16,0.0,-0.99791,0.0,0.37776]
[1778156137781,51.23,81072.89,0.0,-0.99793,0.0,0.37395]
[1778156138790,51.23,81070.03,0.0,-0.99794,0.0,0.37289]
[1778156142816,51.23,81070.49,0.0,-0.99794,0.0,0.37306]
[1778156145226,51.23,81081.15,0.0,-0.99792,0.0,0.37701]
[1778156145837,51.23,81081.15,0.0,-0.99792,0.0,0.37701]
[1778156153893,51.23,81081.72,0.0,-0.99791,0.0,0.37723]
[1778156158928,51.23,81076.73,0.0,-0.99793,0.0,0.37537]
[1778156160942,51.23,81074.12,0.0,-0.99793,0.0,0.3744]
[1778156165979,51.23,81070.86,0.0,-0.99794,0.0,0.37319]
[1778156171014,51.23,81064.36,0.0,-0.99795,0.0,0.3708]
[1778156172024,51.23,81063.58,0.0,-0.99796,0.0,0.37051]
[1778156177056,51.23,81059.9,0.0,-0.99796,0.0,0.36916]
[1778156179070,51.23,81054.47,0.0,-0.99798,0.0,0.36718]
[1778156180077,51.23,81053.43,0.0,-0.99798,0.0,0.3668]
[1778156185112,51.23,81053.63,0.0,-0.99798,0.0,0.36688]
[1778156190147,51.23,81051.47,0.0,-0.99798,0.0,0.36609]
[1778156195183,51.23,81051.62,0.0,-0.99799,0.0,0.36549]
[1778156200218,51.23,81039.38,0.0,-0.99801,0.0,0.36107]
[1778156201228,51.23,81037.71,0.0,-0.99802,0.0,0.36047]
[1778156203238,51.23,81046.61,0.0,-0.998,0.0,0.36368]
[1778156204245,51.23,81049.0,0.0,-0.99799,0.0,0.36454]
[1778156214322,51.23,81048.5,0.0,-0.99799,0.0,0.36436]
[1778156219351,51.23,81050.4,0.0,-0.99799,0.0,0.36505]
[1778156224386,51.23,81048.41,0.0,-0.99799,0.0,0.36433]
[1778156229421,51.23,81048.12,0.0,-0.99799,0.0,0.36422]
[1778156231435,51.23,81038.4,0.0,-0.99801,0.0,0.36072]
[1778156237478,51.23,81036.46,0.0,-0.99802,0.0,0.36003]
[1778156240502,51.23,81019.54,0.0,-0.99805,0.0,0.35401]
[1778156241506,51.23,81017.75,0.0,-0.99806,0.0,0.35338]
[1778156246541,51.23,81013.28,0.0,-0.99807,0.0,0.35181]
[1778156250571,51.23,81010.05,0.0,-0.99807,0.0,0.35068]
[1778156255998,51.23,81001.37,0.0,-0.9981,0.0,0.34702]
[1778156256613,51.23,81001.73,0.0,-0.99809,0.0,0.34715]
[1778156260639,51.23,80997.18,0.0,-0.9981,0.0,0.34557]
[1778156264669,51.23,81008.6,0.0,-0.99808,0.0,0.34954]
[1778156269705,51.23,81010.05,0.0,-0.99808,0.0,0.35004]
[1778156276145,51.23,81010.33,0.0,-0.99808,0.0,0.35014]
[1778156281788,51.23,81009.71,0.0,-0.99808,0.0,0.34992]
[1778156283801,51.23,81015.48,0.0,-0.99807,0.0,0.35195]
[1778156288840,51.23,81011.26,0.0,-0.99807,0.0,0.35047]
[1778156293871,51.23,81010.45,0.0,-0.99808,0.0,0.35018]
[1778156298906,51.23,81016.46,0.0,-0.99806,0.0,0.35229]
[1778156303941,51.23,81015.9,0.0,-0.99806,0.0,0.35209]
[1778156306354,51.23,81010.77,0.0,-0.99808,0.0,0.3503]
[1778156309997,51.23,81042.76,0.0,-0.99801,0.0,0.36164]
[1778156310994,51.23,81060.53,0.0,-0.99797,0.0,0.36808]
[1778156312002,51.23,81057.37,0.0,-0.99798,0.0,0.36627]
[1778156314015,51.23,81054.96,0.0,-0.99798,0.0,0.3654]
[1778156319057,51.23,81054.24,0.0,-0.99799,0.0,0.36514]
[1778156322083,51.23,81046.13,0.0,-0.998,0.0,0.36221]
[1778156323091,51.23,81045.99,0.0,-0.998,0.0,0.36215]
[1778156328126,51.23,81042.34,0.0,-0.99801,0.0,0.36084]
[1778156333165,51.23,81043.97,0.0,-0.99801,0.0,0.36143]
[1778156335178,51.23,81033.97,0.0,-0.99803,0.0,0.35785]
[1778156336185,51.23,81029.63,0.0,-0.99804,0.0,0.35631]
[1778156341220,51.23,81029.29,0.0,-0.99804,0.0,0.35618]
[1778156343234,51.23,81022.89,0.0,-0.99805,0.0,0.35392]
[1778156344241,51.23,81019.15,0.0,-0.99806,0.0,0.3526]
[1778156346256,51.23,81015.84,0.0,-0.99807,0.0,0.35144]
[1778156348269,51.23,81011.53,0.0,-0.99808,0.0,0.34993]
[1778156353304,51.23,81011.85,0.0,-0.99808,0.0,0.35004]
[1778156358352,51.23,81009.54,0.0,-0.99808,0.0,0.34923]
[1778156363387,51.23,81010.55,0.0,-0.99808,0.0,0.34959]
[1778156368423,51.23,81010.63,0.0,-0.99808,0.0,0.34961]
[1778156373461,51.23,81011.11,0.0,-0.99808,0.0,0.34915]
[1778156375471,51.23,81002.29,0.0,-0.9981,0.0,0.34609]
[1778156376477,51.23,81005.44,0.0,-0.99809,0.0,0.34718]
[1778156381515,51.23,81006.97,0.0,-0.99809,0.0,0.34771]
[1778156386551,51.23,81006.44,0.0,-0.99809,0.0,0.34753]
[1778156391585,51.23,81003.3,0.0,-0.9981,0.0,0.34644]
[1778156395613,51.23,80996.84,0.0,-0.99811,0.0,0.3442]
[1778156396994,51.23,80993.02,0.0,-0.99812,0.0,0.34289]
[1778156399641,51.23,80999.37,0.0,-0.99811,0.0,0.34508]
[1778156400648,51.23,80999.68,0.0,-0.99811,0.0,0.34518]
[1778156405688,51.23,80995.42,0.0,-0.99811,0.0,0.34372]
[1778156410723,51.23,80989.57,0.0,-0.99813,0.0,0.34171]
[1778156415758,51.23,80991.05,0.0,-0.99812,0.0,0.34221]
[1778156417136,51.23,80982.99,0.0,-0.99814,0.0,0.33946]
[1778156418782,51.23,80978.9,0.0,-0.99815,0.0,0.33807]
[1778156423817,51.23,80982.47,0.0,-0.99814,0.0,0.33928]
[1778156425837,51.23,80998.23,0.0,-0.99811,0.0,0.34468]
[1778156427209,51.23,80999.16,0.0,-0.99811,0.0,0.345]
[1778156432880,51.23,80998.31,0.0,-0.99811,0.0,0.34409]
[1778156437915,51.23,81000.8,0.0,-0.99811,0.0,0.34495]
[1778156442951,51.23,81000.35,0.0,-0.99811,0.0,0.34479]
[1778156447989,51.23,80999.73,0.0,-0.99811,0.0,0.34458]
[1778156453020,51.23,81005.63,0.0,-0.9981,0.0,0.34662]
[1778156454040,51.23,81006.33,0.0,-0.9981,0.0,0.34686]
[1778156456043,51.23,80997.94,0.0,-0.99811,0.0,0.34396]
[1778156457423,51.23,80994.46,0.0,-0.99812,0.0,0.34276]
[1778156461078,51.23,81000.48,0.0,-0.99811,0.0,0.34484]
[1778156462085,51.23,81006.45,0.0,-0.99809,0.0,0.3469]
[1778156463092,51.23,81008.59,0.0,-0.99809,0.0,0.34764]
[1778156468127,51.23,81011.19,0.0,-0.99808,0.0,0.34855]
[1778156470141,51.23,81017.12,0.0,-0.99807,0.0,0.35062]
[1778156473162,51.23,81017.7,0.0,-0.99807,0.0,0.35082]
[1778156476185,51.23,81012.45,0.0,-0.99808,0.0,0.34899]
[1778156481219,51.23,81008.52,0.0,-0.99809,0.0,0.34762]
[1778156483242,51.23,81006.29,0.0,-0.9981,0.0,0.34685]
[1778156488271,51.23,81007.5,0.0,-0.99809,0.0,0.34727]
[1778156496325,51.23,81005.89,0.0,-0.9981,0.0,0.34608]
[1778156501361,51.23,81001.97,0.0,-0.99811,0.0,0.34472]
[1778156504390,51.23,80996.37,0.0,-0.99812,0.0,0.3428]
[1778156505388,51.23,80992.62,0.0,-0.99813,0.0,0.34151]
[1778156506395,51.23,80984.68,0.0,-0.99814,0.0,0.3388]
[1778156507408,51.23,80982.24,0.0,-0.99815,0.0,0.33797]
[1778156512438,51.23,80980.98,0.0,-0.99815,0.0,0.33755]
[1778156517474,51.23,80984.71,0.0,-0.99814,0.0,0.33881]
[1778156522509,51.23,80985.01,0.0,-0.99814,0.0,0.33892]
[1778156527546,51.23,80991.28,0.0,-0.99813,0.0,0.34105]
[1778156528552,51.23,80990.28,0.0,-0.99813,0.0,0.34071]
[1778156533587,51.23,80989.65,0.0,-0.99813,0.0,0.3405]
[1778156539629,51.23,80989.65,0.0,-0.99813,0.0,0.3405]
[1778156540636,51.23,80995.89,0.0,-0.99812,0.0,0.34263]
[1778156541644,51.23,80997.69,0.0,-0.99812,0.0,0.34325]
[1778156543658,51.23,81001.58,0.0,-0.99811,0.0,0.34459]
[1778156545671,51.23,80995.39,0.0,-0.99812,0.0,0.34246]
[1778156550706,51.23,80995.34,0.0,-0.99812,0.0,0.34244]
[1778156553727,51.23,80989.07,0.0,-0.99814,0.0,0.33968]
[1778156555741,51.23,80986.26,0.0,-0.99814,0.0,0.33872]
[1778156556748,51.23,80997.32,0.0,-0.99812,0.0,0.3425]
[1778156557755,51.23,81000.13,0.0,-0.99811,0.0,0.34347]
[1778156561783,51.23,81001.16,0.0,-0.99811,0.0,0.34382]
[1778156566828,51.23,81007.79,0.0,-0.9981,0.0,0.34611]
[1778156570854,51.23,80998.31,0.0,-0.99812,0.0,0.34284]
[1778156571862,51.23,80992.95,0.0,-0.99813,0.0,0.341]
[1778156572868,51.23,80992.48,0.0,-0.99813,0.0,0.34084]
[1778156577903,51.23,80991.72,0.0,-0.99813,0.0,0.34058]
[1778156582938,51.23,80993.75,0.0,-0.99813,0.0,0.34128]
[1778156587977,51.23,80996.33,0.0,-0.99812,0.0,0.34216]
[1778156593011,51.23,80995.99,0.0,-0.99812,0.0,0.34205]
[1778156598049,51.23,80996.51,0.0,-0.99812,0.0,0.34222]
[1778156603084,51.23,80999.56,0.0,-0.99812,0.0,0.34327]
[1778156608119,51.23,80996.18,0.0,-0.99812,0.0,0.34211]
[1778156611142,51.23,80992.09,0.0,-0.99813,0.0,0.34009]
[1778156616175,51.23,80991.66,0.0,-0.99814,0.0,0.33995]
[1778156621211,51.23,80991.9,0.0,-0.99813,0.0,0.34003]
[1778156626247,51.23,80990.91,0.0,-0.99814,0.0,0.33969]
[1778156630273,51.23,81000.16,0.0,-0.99812,0.0,0.34285]
[1778156631280,51.23,81002.74,0.0,-0.99811,0.0,0.34374]
[1778156636315,51.23,81001.6,0.0,-0.99811,0.0,0.34335]
[1778156638329,51.23,80995.79,0.0,-0.99813,0.0,0.34136]
[1778156644372,51.23,80994.26,0.0,-0.99813,0.0,0.34083]
[1778156649409,51.23,80989.52,0.0,-0.99814,0.0,0.33922]
[1778156654446,51.23,80988.02,0.0,-0.99814,0.0,0.33871]
[1778156659482,51.23,80988.5,0.0,-0.99814,0.0,0.33887]
[1778156664515,51.23,80989.47,0.0,-0.99814,0.0,0.3392]
[1778156670558,51.23,80989.01,0.0,-0.99814,0.0,0.33904]
[1778156674588,51.23,80994.13,0.0,-0.99813,0.0,0.34017]
[1778156677610,51.23,81000.58,0.0,-0.99812,0.0,0.34238]
[1778156683652,51.23,80999.98,0.0,-0.99812,0.0,0.34217]
[1778156688687,51.23,81000.18,0.0,-0.99812,0.0,0.34224]
[1778156694732,51.23,81000.08,0.0,-0.99812,0.0,0.3422]
[1778156695739,51.23,81008.68,0.0,-0.9981,0.0,0.34517]
[1778156696746,51.23,81008.22,0.0,-0.9981,0.0,0.34501]
[1778156701781,51.23,81005.55,0.0,-0.99811,0.0,0.34409]
[1778156706816,51.23,81003.27,0.0,-0.99811,0.0,0.3433]
[1778156710844,51.23,80999.83,0.0,-0.99812,0.0,0.34212]
[1778156715881,51.23,81002.85,0.0,-0.99812,0.0,0.34316]
[1778156720914,51.23,81002.91,0.0,-0.99812,0.0,0.34318]
[1778156723935,51.23,81009.99,0.0,-0.9981,0.0,0.34562]
[1778156724945,51.23,81016.5,0.0,-0.99809,0.0,0.34788]
[1778156726322,51.23,81026.99,0.0,-0.99807,0.0,0.35155]
[1778156726958,51.23,81026.99,0.0,-0.99807,0.0,0.35155]
[1778156729979,51.23,81031.46,0.0,-0.99806,0.0,0.35312]
[1778156731993,51.23,81059.13,0.0,-0.998,0.0,0.36234]
[1778156733001,51.23,81070.23,0.0,-0.99798,0.0,0.36636]
[1778156734007,51.23,81072.95,0.0,-0.99797,0.0,0.36735]
[1778156738036,51.23,81072.66,0.0,-0.99797,0.0,0.36725]
[1778156742066,51.23,81066.54,0.0,-0.99798,0.0,0.36502]
[1778156744082,51.23,81061.09,0.0,-0.998,0.0,0.36305]
[1778156745088,51.23,81039.09,0.0,-0.99804,0.0,0.35518]
[1778156746463,51.23,81028.83,0.0,-0.99807,0.0,0.35156]
[1778156747100,51.23,81028.83,0.0,-0.99807,0.0,0.35156]
[1778156752135,51.23,81027.47,0.0,-0.99807,0.0,0.35108]
[1778156757170,51.23,81029.12,0.0,-0.99806,0.0,0.35166]
[1778156762205,51.23,81030.04,0.0,-0.99806,0.0,0.35198]
[1778156767240,51.23,81033.1,0.0,-0.99806,0.0,0.35306]
[1778156772275,51.23,81031.7,0.0,-0.99806,0.0,0.35257]
[1778156777309,51.23,81032.73,0.0,-0.99806,0.0,0.35293]
[1778156778320,51.23,81038.73,0.0,-0.99804,0.0,0.35505]
[1778156779324,51.23,81040.28,0.0,-0.99804,0.0,0.3556]
[1778156781339,51.23,81044.52,0.0,-0.99803,0.0,0.35711]
[1778156786760,51.23,81039.4,0.0,-0.99804,0.0,0.35529]
[1778156792415,51.23,81038.3,0.0,-0.99805,0.0,0.35426]
[1778156797450,51.23,81040.33,0.0,-0.99804,0.0,0.35498]
[1778156802487,51.23,81044.6,0.0,-0.99804,0.0,0.35649]
[1778156805508,51.23,81039.24,0.0,-0.99805,0.0,0.35459]
[1778156806901,51.23,81039.64,0.0,-0.99805,0.0,0.35473]
[1778156812558,51.23,81039.27,0.0,-0.99805,0.0,0.3546]
[1778156816971,51.23,81030.1,0.0,-0.99807,0.0,0.35137]
[1778156822627,51.23,81032.3,0.0,-0.99806,0.0,0.35214]
[1778156825648,51.23,81026.59,0.0,-0.99807,0.0,0.35014]
[1778156827040,51.23,81025.86,0.0,-0.99807,0.0,0.34988]
[1778156831712,51.23,81030.91,0.0,-0.99806,0.0,0.35165]
[1778156836734,51.23,81032.53,0.0,-0.99806,0.0,0.35222]
[1778156844789,51.23,81031.75,0.0,-0.99806,0.0,0.35195]
[1778156849824,51.23,81027.6,0.0,-0.99807,0.0,0.35049]
[1778156854860,51.23,81027.74,0.0,-0.99807,0.0,0.34991]
[1778156859895,51.23,81026.78,0.0,-0.99808,0.0,0.34957]
[1778156864930,51.23,81026.28,0.0,-0.99808,0.0,0.3494]
[1778156869965,51.23,81029.46,0.0,-0.99807,0.0,0.35051]
[1778156874999,51.23,81032.58,0.0,-0.99806,0.0,0.3516]
[1778156880035,51.23,81033.95,0.0,-0.99806,0.0,0.35208]
[1778156885070,51.23,81034.24,0.0,-0.99806,0.0,0.35219]
[1778156890105,51.23,81033.38,0.0,-0.99806,0.0,0.35188]
[1778156895140,51.23,81036.87,0.0,-0.99806,0.0,0.35311]
[1778156900175,51.23,81035.88,0.0,-0.99806,0.0,0.35276]
[1778156905209,51.23,81036.21,0.0,-0.99806,0.0,0.35288]
[1778156912259,51.23,81036.79,0.0,-0.99806,0.0,0.35245]
[1778156917673,51.23,81033.86,0.0,-0.99806,0.0,0.35142]
[1778156923336,51.23,81033.86,0.0,-0.99806,0.0,0.35142]
[1778156928370,51.23,81030.79,0.0,-0.99807,0.0,0.35034]
[1778156929379,51.23,81029.4,0.0,-0.99807,0.0,0.34985]
[1778156932399,51.23,81024.32,0.0,-0.99808,0.0,0.34808]
[1778156937813,51.23,81024.75,0.0,-0.99808,0.0,0.34823]
[1778156943476,51.23,81024.8,0.0,-0.99808,0.0,0.34825]
[1778156948511,51.23,81022.91,0.0,-0.99809,0.0,0.34759]
[1778156953545,51.23,81021.11,0.0,-0.99809,0.0,0.34696]
[1778156958588,51.23,81025.31,0.0,-0.99808,0.0,0.34842]
[1778156964630,51.23,81024.83,0.0,-0.99808,0.0,0.34826]
[1778156969666,51.23,81027.99,0.0,-0.99808,0.0,0.34936]
[1778156974701,51.23,81032.31,0.0,-0.99807,0.0,0.35024]
[1778156979737,51.23,81031.08,0.0,-0.99807,0.0,0.34981]
[1778156981749,51.23,81041.32,0.0,-0.99805,0.0,0.35341]
[1778156982757,51.23,81042.08,0.0,-0.99805,0.0,0.35368]
[1778156988165,51.23,81044.68,0.0,-0.99805,0.0,0.35459]
[1778156993835,51.23,81044.99,0.0,-0.99804,0.0,0.3547]
[1778156998872,51.23,81047.21,0.0,-0.99804,0.0,0.35549]
[1778157002903,51.23,81037.83,0.0,-0.99806,0.0,0.35218]
[1778157003907,51.23,81034.66,0.0,-0.99807,0.0,0.35106]
[1778157006927,51.23,81031.25,0.0,-0.99807,0.0,0.34987]
[1778157011989,51.23,81037.19,0.0,-0.99806,0.0,0.35195]
[1778157012996,51.23,81040.36,0.0,-0.99805,0.0,0.35307]
[1778157018040,51.23,81037.43,0.0,-0.99806,0.0,0.35204]
[1778157020054,51.23,81043.01,0.0,-0.99805,0.0,0.354]
[1778157021062,51.23,81046.56,0.0,-0.99804,0.0,0.35526]
[1778157026096,51.23,81050.05,0.0,-0.99803,0.0,0.3565]
[1778157031130,51.23,81055.25,0.0,-0.99803,0.0,0.35771]
[1778157036166,51.23,81056.46,0.0,-0.99802,0.0,0.35814]
[1778157041201,51.23,81058.7,0.0,-0.99802,0.0,0.35894]
[1778157046237,51.23,81054.85,0.0,-0.99803,0.0,0.35757]
[1778157049258,51.23,81051.94,0.0,-0.99803,0.0,0.35653]
[1778157054292,51.23,81053.55,0.0,-0.99803,0.0,0.3571]
[1778157058656,51.23,81043.76,0.0,-0.99805,0.0,0.35363]
[1778157060339,51.23,81037.9,0.0,-0.99806,0.0,0.35156]
[1778157062347,51.23,81036.85,0.0,-0.99807,0.0,0.3512]
[1778157067387,51.23,81034.54,0.0,-0.99807,0.0,0.35038]
[1778157072418,51.23,81032.68,0.0,-0.99807,0.0,0.34973]
[1778157077456,51.23,81032.72,0.0,-0.99807,0.0,0.34975]
[1778157081483,51.23,81021.59,0.0,-0.9981,0.0,0.34587]
[1778157082489,51.23,81021.62,0.0,-0.9981,0.0,0.34588]
[1778157084504,51.23,81015.09,0.0,-0.99811,0.0,0.34363]
[1778157089539,51.23,81016.41,0.0,-0.99811,0.0,0.34408]
[1778157091555,51.23,81022.76,0.0,-0.9981,0.0,0.34565]
[1778157092560,51.23,81023.75,0.0,-0.9981,0.0,0.34599]
[1778157094574,51.23,81018.71,0.0,-0.99811,0.0,0.34425]
[1778157095580,51.23,81012.86,0.0,-0.99812,0.0,0.34223]
[1778157096588,51.23,81009.64,0.0,-0.99813,0.0,0.34113]
[1778157101623,51.23,81007.77,0.0,-0.99813,0.0,0.34049]
[1778157107665,51.23,81006.79,0.0,-0.99813,0.0,0.34015]
[1778157112699,51.23,81008.34,0.0,-0.99813,0.0,0.34068]
[1778157117735,51.23,81007.06,0.0,-0.99813,0.0,0.34025]
[1778157122771,51.23,81009.67,0.0,-0.99813,0.0,0.34114]
[1778157123778,51.23,81014.68,0.0,-0.99812,0.0,0.34286]
[1778157124786,51.23,81016.12,0.0,-0.99811,0.0,0.34336]
[1778157129148,51.23,81022.7,0.0,-0.9981,0.0,0.34563]
[1778157130827,51.23,81027.96,0.0,-0.99809,0.0,0.34745]
[1778157131835,51.23,81028.4,0.0,-0.99809,0.0,0.34761]
[1778157136871,51.23,81030.71,0.0,-0.99808,0.0,0.34841]
[1778157141906,51.23,81031.53,0.0,-0.99808,0.0,0.3487]
[1778157146941,51.23,81033.38,0.0,-0.99808,0.0,0.34934]
[1778157149288,51.23,81027.12,0.0,-0.99809,0.0,0.34716]
[1778157151978,51.23,81018.6,0.0,-0.99811,0.0,0.34358]
[1778157152983,51.23,81016.6,0.0,-0.99811,0.0,0.3429]
[1778157155005,51.23,81032.1,0.0,-0.99808,0.0,0.34826]
[1778157156016,51.23,81040.18,0.0,-0.99807,0.0,0.35109]
[1778157160041,51.23,81035.33,0.0,-0.99808,0.0,0.34939]
[1778157162053,51.23,81028.48,0.0,-0.99809,0.0,0.347]
[1778157163061,51.23,81028.74,0.0,-0.99809,0.0,0.34709]
[1778157169165,51.23,81029.14,0.0,-0.99809,0.0,0.34723]
[1778157171119,51.23,81047.13,0.0,-0.99805,0.0,0.35354]
[1778157173133,51.23,81050.92,0.0,-0.99804,0.0,0.35488]
[1778157178167,51.23,81052.08,0.0,-0.99804,0.0,0.35529]
[1778157182196,51.23,81060.18,0.0,-0.99802,0.0,0.35818]
[1778157183202,51.23,81061.45,0.0,-0.99802,0.0,0.35863]
[1778157189244,51.23,81062.15,0.0,-0.99802,0.0,0.35888]
[1778157194279,51.23,81060.03,0.0,-0.99802,0.0,0.35813]
[1778157199313,51.23,81055.26,0.0,-0.99803,0.0,0.35642]
[1778157204350,51.23,81050.92,0.0,-0.99804,0.0,0.35488]
[1778157209384,51.23,81054.69,0.0,-0.99803,0.0,0.35622]
[1778157214419,51.23,81061.57,0.0,-0.99802,0.0,0.35803]
[1778157219454,51.23,81063.89,0.0,-0.99802,0.0,0.35886]
[1778157224489,51.23,81065.67,0.0,-0.99801,0.0,0.3595]
[1778157229862,51.23,81071.33,0.0,-0.998,0.0,0.36153]
[1778157232545,51.23,81071.38,0.0,-0.998,0.0,0.36155]
[1778157237580,51.23,81067.25,0.0,-0.99801,0.0,0.36006]
[1778157242616,51.23,81064.42,0.0,-0.99802,0.0,0.35905]
[1778157244629,51.23,81057.24,0.0,-0.99803,0.0,0.35648]
[1778157248658,51.23,81056.74,0.0,-0.99803,0.0,0.35631]
[1778157253693,51.23,81052.13,0.0,-0.99804,0.0,0.35467]
[1778157258729,51.23,81052.42,0.0,-0.99804,0.0,0.35477]
[1778157263764,51.23,81048.09,0.0,-0.99805,0.0,0.35324]
[1778157268799,51.23,81040.25,0.0,-0.99807,0.0,0.35048]
[1778157270142,51.23,81039.37,0.0,-0.99807,0.0,0.35017]
[1778157275848,51.23,81041.47,0.0,-0.99807,0.0,0.35027]
[1778157278872,51.23,81047.04,0.0,-0.99806,0.0,0.35223]
[1778157283907,51.23,81050.52,0.0,-0.99805,0.0,0.35346]
[1778157288943,51.23,81046.57,0.0,-0.99806,0.0,0.35207]
[1778157293980,51.23,81045.1,0.0,-0.99806,0.0,0.35155]
[1778157299012,51.23,81041.06,0.0,-0.99807,0.0,0.35013]
[1778157304049,51.23,81040.09,0.0,-0.99807,0.0,0.34979]
[1778157307084,51.23,81028.09,0.0,-0.9981,0.0,0.34561]
[1778157308078,51.23,81024.28,0.0,-0.99811,0.0,0.34429]
[1778157309087,51.23,81025.01,0.0,-0.9981,0.0,0.34454]
[1778157314118,51.23,81026.84,0.0,-0.9981,0.0,0.34518]
[1778157319154,51.23,81028.74,0.0,-0.9981,0.0,0.34584]
[1778157325198,51.23,81030.82,0.0,-0.99809,0.0,0.34656]
[1778157330563,51.23,81036.46,0.0,-0.99808,0.0,0.34852]
[1778157333252,51.23,81041.32,0.0,-0.99807,0.0,0.34959]
[1778157335266,51.23,81047.48,0.0,-0.99806,0.0,0.35175]
[1778157340301,51.23,81044.96,0.0,-0.99807,0.0,0.35086]
[1778157345336,51.23,81041.24,0.0,-0.99807,0.0,0.34956]
[1778157347350,51.23,81034.44,0.0,-0.99809,0.0,0.34718]
[1778157348357,51.23,81034.03,0.0,-0.99809,0.0,0.34704]
[1778157354400,51.23,81034.0,0.0,-0.99809,0.0,0.34703]
[1778157359434,51.23,81036.76,0.0,-0.99808,0.0,0.34799]
[1778157364471,51.23,81036.67,0.0,-0.99808,0.0,0.34796]
[1778157369505,51.23,81035.0,0.0,-0.99809,0.0,0.34738]
[1778157376555,51.23,81035.49,0.0,-0.99809,0.0,0.34755]
[1778157378569,51.23,81028.1,0.0,-0.9981,0.0,0.34498]
[1778157379577,51.23,81022.87,0.0,-0.99811,0.0,0.34318]
[1778157380583,51.23,81020.48,0.0,-0.99812,0.0,0.34236]
[1778157385618,51.23,81018.64,0.0,-0.99812,0.0,0.34172]
[1778157390985,51.23,81017.27,0.0,-0.99812,0.0,0.34126]
[1778157396696,51.23,81015.3,0.0,-0.99813,0.0,0.33996]
[1778157401054,51.23,81001.34,0.0,-0.99816,0.0,0.33522]
[1778157401734,51.23,81001.34,0.0,-0.99816,0.0,0.33522]
[1778157404755,51.23,81000.74,0.0,-0.99816,0.0,0.33502]
[1778157409789,51.23,81003.92,0.0,-0.99815,0.0,0.33609]
[1778157414825,51.23,81006.11,0.0,-0.99815,0.0,0.33683]
[1778157416841,51.23,81013.11,0.0,-0.99814,0.0,0.33921]
[1778157422882,51.23,81008.78,0.0,-0.99814,0.0,0.33774]
[1778157427917,51.23,81006.37,0.0,-0.99815,0.0,0.33692]
[1778157432952,51.23,81008.68,0.0,-0.99814,0.0,0.3377]
[1778157437988,51.23,81013.35,0.0,-0.99813,0.0,0.33929]
[1778157438994,51.23,81020.95,0.0,-0.99812,0.0,0.34189]
[1778157440007,51.23,81026.5,0.0,-0.99811,0.0,0.3438]
[1778157443022,51.23,81021.55,0.0,-0.99812,0.0,0.3421]
[1778157447050,51.23,81019.91,0.0,-0.99812,0.0,0.34154]
[1778157452085,51.23,81018.16,0.0,-0.99813,0.0,0.34032]
[1778157455107,51.23,81015.59,0.0,-0.99813,0.0,0.33944]
[1778157461474,51.23,81016.26,0.0,-0.99813,0.0,0.33967]
[1778157467190,51.23,81011.63,0.0,-0.99814,0.0,0.33809]
[1778157472225,51.23,81011.24,0.0,-0.99814,0.0,0.33796]
[1778157477261,51.23,81009.89,0.0,-0.99815,0.0,0.3375]
[1778157482296,51.23,81009.2,0.0,-0.99815,0.0,0.33726]
[1778157487333,51.23,81013.01,0.0,-0.99814,0.0,0.33856]
[1778157492368,51.23,81012.1,0.0,-0.99814,0.0,0.33825]
[1778157497407,51.23,81009.68,0.0,-0.99815,0.0,0.33743]
[1778157502440,51.23,81009.11,0.0,-0.99815,0.0,0.33723]
[1778157507476,51.23,81008.95,0.0,-0.99815,0.0,0.33718]
[1778157512511,51.23,81007.02,0.0,-0.99815,0.0,0.33591]
[1778157518553,51.23,81008.07,0.0,-0.99815,0.0,0.33626]
[1778157521574,51.23,81014.07,0.0,-0.99814,0.0,0.3383]
[1778157522582,51.23,81015.67,0.0,-0.99814,0.0,0.33884]
[1778157527616,51.23,81015.57,0.0,-0.99814,0.0,0.33881]
[1778157532655,51.23,81020.35,0.0,-0.99813,0.0,0.34044]
[1778157535676,51.23,81029.23,0.0,-0.99811,0.0,0.34349]
[1778157537691,51.23,81029.61,0.0,-0.99811,0.0,0.34362]
[1778157541717,51.23,81036.3,0.0,-0.99809,0.0,0.34594]
[1778157542725,51.23,81038.19,0.0,-0.99809,0.0,0.3466]
[1778157547759,51.23,81040.11,0.0,-0.99809,0.0,0.34726]
[1778157552800,51.23,81044.14,0.0,-0.99808,0.0,0.34867]
[1778157555821,51.23,81049.44,0.0,-0.99807,0.0,0.35053]
[1778157557834,51.23,81053.4,0.0,-0.99806,0.0,0.35192]
[1778157562868,51.23,81052.97,0.0,-0.99806,0.0,0.35177]
[1778157567904,51.23,81051.68,0.0,-0.99806,0.0,0.35131]
[1778157572939,51.23,81048.96,0.0,-0.99807,0.0,0.34972]
[1778157577977,51.23,81043.39,0.0,-0.99808,0.0,0.34777]
[1778157579988,51.23,81042.65,0.0,-0.99808,0.0,0.34752]
[1778157586029,51.23,81041.66,0.0,-0.99809,0.0,0.34717]
[1778157592385,51.23,81042.12,0.0,-0.99809,0.0,0.34733]
[1778157598118,51.23,81043.75,0.0,-0.99808,0.0,0.3479]
[1778157603153,51.23,81042.92,0.0,-0.99808,0.0,0.34761]
[1778157607181,51.23,81035.86,0.0,-0.9981,0.0,0.34516]
[1778157608188,51.23,81033.73,0.0,-0.9981,0.0,0.34442]
[1778157612526,51.23,81042.42,0.0,-0.99808,0.0,0.34744]
[1778157614236,51.23,81041.02,0.0,-0.99809,0.0,0.34695]
[1778157616249,51.23,81035.81,0.0,-0.9981,0.0,0.34514]
[1778157621286,51.23,81039.93,0.0,-0.99809,0.0,0.34657]
[1778157624306,51.23,81038.73,0.0,-0.99809,0.0,0.34615]
[1778157626320,51.23,81038.31,0.0,-0.99809,0.0,0.34601]
[1778157631354,51.23,81038.75,0.0,-0.9981,0.0,0.34553]
[1778157636389,51.23,81036.59,0.0,-0.9981,0.0,0.34478]
[1778157642735,51.23,81031.21,0.0,-0.99811,0.0,0.34292]
[1778157644448,51.23,81019.79,0.0,-0.99813,0.0,0.33901]
[1778157645452,51.23,81013.68,0.0,-0.99815,0.0,0.33693]
[1778157646462,51.23,81012.08,0.0,-0.99815,0.0,0.33639]
[1778157651497,51.23,81011.72,0.0,-0.99815,0.0,0.33627]
[1778157656529,51.23,81010.07,0.0,-0.99815,0.0,0.33571]
[1778157661564,51.23,81009.28,0.0,-0.99816,0.0,0.33544]
[1778157666600,51.23,81007.8,0.0,-0.99816,0.0,0.33494]
[1778157671634,51.23,81007.9,0.0,-0.99816,0.0,0.33497]
[1778157676670,51.23,81007.83,0.0,-0.99816,0.0,0.33495]
[1778157681706,51.23,81009.54,0.0,-0.99816,0.0,0.33553]
[1778157686741,51.23,81007.84,0.0,-0.99816,0.0,0.33495]
[1778157691776,51.23,81007.69,0.0,-0.99816,0.0,0.33429]
[1778157696810,51.23,81006.73,0.0,-0.99816,0.0,0.33397]
[1778157701846,51.23,81008.15,0.0,-0.99816,0.0,0.33444]
[1778157711918,51.23,81005.89,0.0,-0.99817,0.0,0.33368]
[1778157713933,51.23,81014.75,0.0,-0.99815,0.0,0.33668]
[1778157714939,51.23,81014.12,0.0,-0.99815,0.0,0.33646]
[1778157719974,51.23,81013.08,0.0,-0.99815,0.0,0.33611]
[1778157725011,51.23,81010.86,0.0,-0.99816,0.0,0.33536]
[1778157730057,51.23,81009.65,0.0,-0.99816,0.0,0.33495]
[1778157735080,51.23,81002.86,0.0,-0.99817,0.0,0.33266]
[1778157737094,51.23,81001.11,0.0,-0.99818,0.0,0.33208]
[1778157742129,51.23,81003.69,0.0,-0.99817,0.0,0.33294]
[1778157747165,51.23,81003.35,0.0,-0.99817,0.0,0.33283]
[1778157752199,51.23,81003.74,0.0,-0.99817,0.0,0.33235]
[1778157759249,51.23,81003.51,0.0,-0.99817,0.0,0.33227]
[1778157764283,51.23,81004.22,0.0,-0.99817,0.0,0.33251]
[1778157768311,51.23,81008.81,0.0,-0.99816,0.0,0.33405]
[1778157773661,51.23,81013.86,0.0,-0.99815,0.0,0.33576]
[1778157778382,51.23,81008.19,0.0,-0.99817,0.0,0.33384]
[1778157783732,51.23,81007.08,0.0,-0.99817,0.0,0.33347]
[1778157790466,51.23,81006.74,0.0,-0.99817,0.0,0.33336]
[1778157795502,51.23,81008.3,0.0,-0.99816,0.0,0.33388]
[1778157799530,51.23,80999.63,0.0,-0.99818,0.0,0.33097]
[1778157800537,51.23,80996.48,0.0,-0.99819,0.0,0.32992]
[1778157805572,51.23,81000.34,0.0,-0.99818,0.0,0.33121]
[1778157809600,51.23,81007.08,0.0,-0.99817,0.0,0.33347]
[1778157812621,51.23,81008.67,0.0,-0.99817,0.0,0.33339]
[1778157817658,51.23,81015.48,0.0,-0.99815,0.0,0.33569]
[1778157818665,51.23,81017.35,0.0,-0.99815,0.0,0.33632]
[1778157824017,51.23,81028.27,0.0,-0.99813,0.0,0.34004]
[1778157825716,51.23,81027.86,0.0,-0.99813,0.0,0.3399]
[1778157830750,51.23,81029.91,0.0,-0.99812,0.0,0.3406]
[1778157835786,51.23,81032.46,0.0,-0.99812,0.0,0.34148]
[1778157841826,51.23,81033.58,0.0,-0.99812,0.0,0.34186]
[1778157846862,51.23,81028.43,0.0,-0.99813,0.0,0.34009]
[1778157851897,51.23,81026.54,0.0,-0.99813,0.0,0.33945]
[1778157858946,51.23,81024.32,0.0,-0.99814,0.0,0.33869]
[1778157863981,51.23,81026.25,0.0,-0.99813,0.0,0.33935]
[1778157869019,51.23,81029.26,0.0,-0.99813,0.0,0.34038]
[1778157874054,51.23,81031.39,0.0,-0.99812,0.0,0.34049]
[1778157879089,51.23,81035.97,0.0,-0.99812,0.0,0.34206]
[1778157884124,51.23,81036.93,0.0,-0.99811,0.0,0.34239]
[1778157889159,51.23,81041.93,0.0,-0.9981,0.0,0.34411]
[1778157894195,51.23,81041.35,0.0,-0.9981,0.0,0.34391]
[1778157899229,51.23,81041.16,0.0,-0.9981,0.0,0.34385]
[1778157902252,51.23,81048.3,0.0,-0.99809,0.0,0.34632]
[1778157903260,51.23,81058.4,0.0,-0.99807,0.0,0.34985]
[1778157904579,51.23,81064.65,0.0,-0.99806,0.0,0.35205]
[1778157906280,51.23,81064.92,0.0,-0.99805,0.0,0.35214]
[1778157911315,51.23,81064.16,0.0,-0.99806,0.0,0.35187]
[1778157916353,51.23,81064.1,0.0,-0.99806,0.0,0.35185]
[1778157921387,51.23,81062.14,0.0,-0.99806,0.0,0.35116]
[1778157924726,51.23,81071.15,0.0,-0.99804,0.0,0.35434]
[1778157929444,51.23,81074.76,0.0,-0.99803,0.0,0.35563]
[1778157934796,51.23,81075.55,0.0,-0.99804,0.0,0.35526]
[1778157940524,51.23,81076.08,0.0,-0.99803,0.0,0.35545]
[1778157943545,51.23,81087.45,0.0,-0.99801,0.0,0.35952]
[1778157944867,51.23,81096.07,0.0,-0.99799,0.0,0.36262]
[1778157946566,51.23,81088.93,0.0,-0.99801,0.0,0.36005]
[1778157947576,51.23,81088.98,0.0,-0.99801,0.0,0.36007]
[1778157952608,51.23,81086.39,0.0,-0.99801,0.0,0.35914]
[1778157957644,51.23,81080.77,0.0,-0.99802,0.0,0.35712]
[1778157962679,51.23,81078.35,0.0,-0.99803,0.0,0.35626]
[1778157967714,51.23,81075.15,0.0,-0.99804,0.0,0.35512]
[1778157972750,51.23,81076.22,0.0,-0.99803,0.0,0.3555]
[1778157977790,51.23,81076.97,0.0,-0.99803,0.0,0.35577]
[1778157982829,51.23,81078.37,0.0,-0.99803,0.0,0.35627]
[1778157988869,51.23,81081.22,0.0,-0.99802,0.0,0.35728]
[1778157993905,51.23,81083.23,0.0,-0.99802,0.0,0.35735]
[1778157998939,51.23,81083.61,0.0,-0.99802,0.0,0.35749]
[1778158002967,51.23,81078.37,0.0,-0.99803,0.0,0.35562]
[1778158003974,51.23,81076.77,0.0,-0.99804,0.0,0.35505]
[1778158009009,51.23,81074.26,0.0,-0.99804,0.0,0.35416]
[1778158014044,51.23,81072.68,0.0,-0.99805,0.0,0.3536]
[1778158019081,51.23,81069.6,0.0,-0.99805,0.0,0.35251]
[1778158025437,51.23,81067.27,0.0,-0.99806,0.0,0.35169]
[1778158031163,51.23,81067.65,0.0,-0.99806,0.0,0.35182]
[1778158034184,51.23,81062.39,0.0,-0.99807,0.0,0.34997]
[1778158038228,51.23,81060.39,0.0,-0.99807,0.0,0.34927]
[1778158043247,51.23,81056.3,0.0,-0.99808,0.0,0.34784]
[1778158045261,51.23,81056.14,0.0,-0.99808,0.0,0.34779]
[1778158050296,51.23,81057.34,0.0,-0.99808,0.0,0.3482]
[1778158055331,51.23,81056.83,0.0,-0.99808,0.0,0.34739]
[1778158060366,51.23,81055.75,0.0,-0.99808,0.0,0.34702]
[1778158065718,51.23,81058.44,0.0,-0.99808,0.0,0.34795]
[1778158070437,51.23,81051.41,0.0,-0.99809,0.0,0.34551]
[1778158073457,51.23,81048.28,0.0,-0.9981,0.0,0.34442]
[1778158078491,51.23,81045.74,0.0,-0.99811,0.0,0.34354]
[1778158081513,51.23,81037.02,0.0,-0.99812,0.0,0.34054]
[1778158082520,51.23,81039.46,0.0,-0.99812,0.0,0.34138]
[1778158083531,51.23,81045.93,0.0,-0.9981,0.0,0.34361]
[1778158084537,51.23,81045.93,0.0,-0.9981,0.0,0.34361]
[1778158087558,51.23,81043.25,0.0,-0.99811,0.0,0.34268]
[1778158092594,51.23,81040.17,0.0,-0.99812,0.0,0.34162]
[1778158097629,51.23,81037.99,0.0,-0.99812,0.0,0.34088]
[1778158102667,51.23,81034.87,0.0,-0.99813,0.0,0.33981]
[1778158105998,51.23,81026.36,0.0,-0.99815,0.0,0.33691]
[1778158107701,51.23,81025.18,0.0,-0.99815,0.0,0.33651]
[1778158111729,51.23,81020.68,0.0,-0.99816,0.0,0.33437]
[1778158114749,51.23,81015.05,0.0,-0.99817,0.0,0.33247]
[1778158120791,51.23,81015.46,0.0,-0.99817,0.0,0.33261]
[1778158126143,51.23,81016.22,0.0,-0.99817,0.0,0.33286]
[1778158131868,51.23,81014.83,0.0,-0.99817,0.0,0.3324]
[1778158132880,51.23,81009.8,0.0,-0.99818,0.0,0.33071]
[1778158133882,51.23,81008.34,0.0,-0.99818,0.0,0.33023]
[1778158138918,51.23,81009.48,0.0,-0.99818,0.0,0.33061]
[1778158143952,51.23,81003.1,0.0,-0.9982,0.0,0.32848]
[1778158146285,51.23,81004.31,0.0,-0.99819,0.0,0.32888]
[1778158152012,51.23,81006.19,0.0,-0.99819,0.0,0.32951]
[1778158154023,51.23,81013.83,0.0,-0.99817,0.0,0.33206]
[1778158155037,51.23,81024.94,0.0,-0.99815,0.0,0.33581]
[1778158156354,51.23,81024.32,0.0,-0.99815,0.0,0.3356]
[1778158159064,51.23,81018.79,0.0,-0.99816,0.0,0.33373]
[1778158165108,51.23,81017.73,0.0,-0.99817,0.0,0.33337]
[1778158170142,51.23,81025.68,0.0,-0.99815,0.0,0.33606]
[1778158171149,51.23,81027.39,0.0,-0.99815,0.0,0.33602]
[1778158176494,51.23,81027.97,0.0,-0.99815,0.0,0.33621]
[1778158183235,51.23,81026.9,0.0,-0.99815,0.0,0.33585]
[1778158190283,51.23,81024.96,0.0,-0.99815,0.0,0.3352]
[1778158191290,51.23,81018.53,0.0,-0.99817,0.0,0.33303]
[1778158192298,51.23,81015.6,0.0,-0.99817,0.0,0.33204]
[1778158194312,51.23,81020.71,0.0,-0.99816,0.0,0.33376]
[1778158196326,51.23,81022.68,0.0,-0.99816,0.0,0.33442]
[1778158201359,51.23,81029.25,0.0,-0.99815,0.0,0.33665]
[1778158206396,51.23,81027.59,0.0,-0.99815,0.0,0.33609]
[1778158211438,51.23,81026.17,0.0,-0.99815,0.0,0.3356]
[1778158212437,51.23,81030.59,0.0,-0.99814,0.0,0.3371]
[1778158213445,51.23,81038.18,0.0,-0.99813,0.0,0.33969]
[1778158214451,51.23,81039.16,0.0,-0.99813,0.0,0.34003]
[1778158219486,51.23,81044.95,0.0,-0.99811,0.0,0.34201]
[1778158223517,51.23,81053.95,0.0,-0.9981,0.0,0.34512]
[1778158225528,51.23,81060.93,0.0,-0.99808,0.0,0.34755]
[1778158230563,51.23,81061.93,0.0,-0.99808,0.0,0.3479]
[1778158232578,51.23,81062.52,0.0,-0.99808,0.0,0.34747]
[1778158237612,51.23,81066.91,0.0,-0.99807,0.0,0.34901]
[1778158239629,51.23,81055.78,0.0,-0.99809,0.0,0.34513]
[1778158240638,51.23,81049.63,0.0,-0.99811,0.0,0.343]
[1778158241643,51.23,81046.25,0.0,-0.99811,0.0,0.34184]
[1778158246990,51.23,81050.94,0.0,-0.9981,0.0,0.34345]
[1778158248693,51.23,81052.15,0.0,-0.9981,0.0,0.34387]
[1778158253735,51.23,81052.8,0.0,-0.9981,0.0,0.3441]
[1778158257059,51.23,81047.44,0.0,-0.99811,0.0,0.34224]
[1778158259770,51.23,81043.61,0.0,-0.99812,0.0,0.34093]
[1778158265812,51.23,81043.14,0.0,-0.99812,0.0,0.34077]
[1778158270847,51.23,81041.85,0.0,-0.99812,0.0,0.34032]
[1778158275882,51.23,81041.65,0.0,-0.99812,0.0,0.34026]
[1778158279910,51.23,81049.26,0.0,-0.99811,0.0,0.34287]
[1778158280916,51.23,81049.96,0.0,-0.99811,0.0,0.34311]
[1778158283938,51.23,81043.65,0.0,-0.99812,0.0,0.34094]
[1778158284945,51.23,81039.51,0.0,-0.99813,0.0,0.33952]
[1778158285952,51.23,81044.61,0.0,-0.99812,0.0,0.34127]
[1778158287270,51.23,81045.84,0.0,-0.99812,0.0,0.34169]
[1778158291994,51.23,81052.52,0.0,-0.9981,0.0,0.34337]
[1778158293001,51.23,81061.53,0.0,-0.99809,0.0,0.34649]
[1778158294008,51.23,81062.77,0.0,-0.99808,0.0,0.34693]
[1778158297339,51.23,81068.25,0.0,-0.99807,0.0,0.34884]
[1778158302064,51.23,81074.99,0.0,-0.99806,0.0,0.35121]
[1778158303074,51.23,81080.9,0.0,-0.99805,0.0,0.3533]
[1778158304080,51.23,81078.96,0.0,-0.99805,0.0,0.35261]
[1778158309113,51.23,81082.15,0.0,-0.99804,0.0,0.35374]
[1778158314148,51.23,81087.34,0.0,-0.99803,0.0,0.35558]
[1778158319183,51.23,81086.48,0.0,-0.99803,0.0,0.35528]
[1778158324218,51.23,81087.29,0.0,-0.99803,0.0,0.35556]
[1778158331266,51.23,81088.31,0.0,-0.99803,0.0,0.35593]
[1778158337620,51.23,81088.37,0.0,-0.99803,0.0,0.35595]
[1778158343357,51.23,81083.09,0.0,-0.99804,0.0,0.35407]
[1778158345366,51.23,81079.14,0.0,-0.99805,0.0,0.35267]
[1778158348387,51.23,81083.76,0.0,-0.99804,0.0,0.35431]
[1778158350401,51.23,81089.21,0.0,-0.99803,0.0,0.35625]
[1778158351408,51.23,81088.6,0.0,-0.99803,0.0,0.35538]
[1778158356446,51.23,81089.88,0.0,-0.99803,0.0,0.35584]
[1778158361482,51.23,81090.89,0.0,-0.99803,0.0,0.3562]
[1778158363494,51.23,81100.89,0.0,-0.99801,0.0,0.35978]
[1778158364503,51.23,81103.02,0.0,-0.998,0.0,0.36055]
[1778158369538,51.23,81102.53,0.0,-0.998,0.0,0.36037]
[1778158371552,51.23,81108.33,0.0,-0.99799,0.0,0.36247]
[1778158375581,51.23,81104.22,0.0,-0.998,0.0,0.36098]
[1778158380615,51.23,81104.08,0.0,-0.998,0.0,0.36093]
[1778158383636,51.23,81109.53,0.0,-0.99799,0.0,0.3629]
[1778158385650,51.23,81116.66,0.0,-0.99797,0.0,0.3655]
[1778158387972,51.23,81117.88,0.0,-0.99797,0.0,0.36594]
[1778158392699,51.23,81125.31,0.0,-0.99795,0.0,0.36866]
[1778158393706,51.23,81125.28,0.0,-0.99795,0.0,0.36865]
[1778158398741,51.23,81125.47,0.0,-0.99795,0.0,0.36872]
[1778158403776,51.23,81127.9,0.0,-0.99795,0.0,0.36962]
[1778158408816,51.23,81126.89,0.0,-0.99795,0.0,0.36924]
[1778158413851,51.23,81128.01,0.0,-0.99795,0.0,0.36899]
[1778158418886,51.23,81126.44,0.0,-0.99795,0.0,0.36841]
[1778158424928,51.23,81125.32,0.0,-0.99796,0.0,0.368]
[1778158429964,51.23,81122.97,0.0,-0.99796,0.0,0.36714]
[1778158434999,51.23,81122.92,0.0,-0.99796,0.0,0.36712]
[1778158440038,51.23,81123.51,0.0,-0.99796,0.0,0.36734]
[1778158445070,51.23,81124.19,0.0,-0.99796,0.0,0.36759]
[1778158450105,51.23,81125.44,0.0,-0.99796,0.0,0.36805]
[1778158452119,51.23,81133.5,0.0,-0.99794,0.0,0.37101]
[1778158453126,51.23,81137.08,0.0,-0.99793,0.0,0.37234]
[1778158455140,51.23,81138.33,0.0,-0.99793,0.0,0.3728]
[1778158458471,51.23,81124.89,0.0,-0.99796,0.0,0.36784]
[1778158464203,51.23,81128.2,0.0,-0.99795,0.0,0.36906]
[1778158466217,51.23,81129.0,0.0,-0.99795,0.0,0.36935]
[1778158471252,51.23,81125.37,0.0,-0.99796,0.0,0.36736]
[1778158476288,51.23,81125.52,0.0,-0.99796,0.0,0.36741]
[1778158478613,51.23,81124.65,0.0,-0.99796,0.0,0.36709]
[1778158483336,51.23,81130.97,0.0,-0.99795,0.0,0.36941]
[1778158485350,51.23,81133.82,0.0,-0.99794,0.0,0.37046]
[1778158488683,51.23,81137.5,0.0,-0.99793,0.0,0.37182]
[1778158495421,51.23,81137.05,0.0,-0.99793,0.0,0.37166]
[1778158500457,51.23,81140.59,0.0,-0.99793,0.0,0.37297]
[1778158505492,51.23,81138.17,0.0,-0.99793,0.0,0.37207]
[1778158510527,51.23,81141.33,0.0,-0.99792,0.0,0.37325]
[1778158515562,51.23,81140.94,0.0,-0.99792,0.0,0.3731]
[1778158520597,51.23,81139.82,0.0,-0.99793,0.0,0.37269]
[1778158527646,51.23,81138.44,0.0,-0.99793,0.0,0.37217]
[1778158537716,51.23,81135.44,0.0,-0.99794,0.0,0.37039]
[1778158540736,51.23,81141.38,0.0,-0.99793,0.0,0.37259]
[1778158541744,51.23,81141.89,0.0,-0.99793,0.0,0.37278]
[1778158546779,51.23,81137.94,0.0,-0.99794,0.0,0.37132]
[1778158548795,51.23,81131.62,0.0,-0.99795,0.0,0.36899]
[1778158550809,51.23,81115.89,0.0,-0.99798,0.0,0.36324]
[1778158551818,51.23,81120.88,0.0,-0.99797,0.0,0.36505]
[1778158552823,51.23,81126.26,0.0,-0.99796,0.0,0.36702]
[1778158557860,51.23,81125.67,0.0,-0.99796,0.0,0.3668]
[1778158559175,51.23,81116.23,0.0,-0.99798,0.0,0.36336]
[1778158562894,51.23,81116.92,0.0,-0.99798,0.0,0.36361]
[1778158567930,51.23,81123.61,0.0,-0.99797,0.0,0.36605]
[1778158572970,51.23,81123.08,0.0,-0.99797,0.0,0.36585]
[1778158578004,51.23,81123.12,0.0,-0.99797,0.0,0.36587]
[1778158583040,51.23,81123.55,0.0,-0.99797,0.0,0.36603]
[1778158588075,51.23,81123.38,0.0,-0.99797,0.0,0.36596]
[1778158593111,51.23,81123.07,0.0,-0.99797,0.0,0.36519]
[1778158595124,51.23,81114.67,0.0,-0.99799,0.0,0.36214]
[1778158596133,51.23,81114.27,0.0,-0.99799,0.0,0.36199]
[1778158601173,51.23,81115.04,0.0,-0.99799,0.0,0.36227]
[1778158607216,51.23,81116.57,0.0,-0.99799,0.0,0.36282]
[1778158608223,51.23,81107.29,0.0,-0.99801,0.0,0.35947]
[1778158609527,51.23,81115.28,0.0,-0.99799,0.0,0.36236]
[1778158611245,51.23,81120.12,0.0,-0.99798,0.0,0.36411]
[1778158612251,51.23,81121.12,0.0,-0.99798,0.0,0.36448]
[1778158617288,51.23,81121.16,0.0,-0.99798,0.0,0.36449]
[1778158622322,51.23,81113.87,0.0,-0.99799,0.0,0.36185]
[1778158624335,51.23,81111.17,0.0,-0.998,0.0,0.36087]
[1778158627358,51.23,81098.11,0.0,-0.99803,0.0,0.35618]
[1778158629672,51.23,81094.07,0.0,-0.99803,0.0,0.35474]
[1778158634405,51.23,81103.38,0.0,-0.99801,0.0,0.35807]
[1778158635412,51.23,81104.1,0.0,-0.99801,0.0,0.35833]
[1778158640447,51.23,81103.32,0.0,-0.99801,0.0,0.35805]
[1778158646490,51.23,81108.6,0.0,-0.998,0.0,0.35994]
[1778158651530,51.23,81109.24,0.0,-0.99801,0.0,0.35952]
[1778158656564,51.23,81110.53,0.0,-0.998,0.0,0.35998]
[1778158661598,51.23,81112.8,0.0,-0.998,0.0,0.3608]
[1778158666633,51.23,81113.85,0.0,-0.998,0.0,0.36118]
[1778158674689,51.23,81117.27,0.0,-0.99799,0.0,0.36242]
[1778158680026,51.23,81120.84,0.0,-0.99798,0.0,0.36372]
[1778158685766,51.23,81117.66,0.0,-0.99799,0.0,0.36256]
[1778158690801,51.23,81122.91,0.0,-0.99798,0.0,0.36447]
[1778158695847,51.23,81123.02,0.0,-0.99798,0.0,0.36451]
[1778158697859,51.23,81128.98,0.0,-0.99796,0.0,0.36669]
[1778158698866,51.23,81128.99,0.0,-0.99796,0.0,0.36669]
[1778158703901,51.23,81132.25,0.0,-0.99796,0.0,0.36788]
[1778158708935,51.23,81134.13,0.0,-0.99795,0.0,0.36857]
[1778158713972,51.23,81133.24,0.0,-0.99796,0.0,0.36758]
[1778158716993,51.23,81140.46,0.0,-0.99794,0.0,0.37024]
[1778158720013,51.23,81144.84,0.0,-0.99793,0.0,0.37186]
[1778158722028,51.23,81148.88,0.0,-0.99792,0.0,0.37336]
[1778158728070,51.23,81149.17,0.0,-0.99792,0.0,0.37347]
[1778158733105,51.23,81147.01,0.0,-0.99793,0.0,0.37266]
[1778158740449,51.23,81146.79,0.0,-0.99793,0.0,0.37258]
[1778158745189,51.23,81152.5,0.0,-0.99791,0.0,0.37471]
[1778158749219,51.23,81159.48,0.0,-0.9979,0.0,0.37732]
[1778158750523,51.23,81162.12,0.0,-0.99789,0.0,0.37831]
[1778158753246,51.23,81154.63,0.0,-0.99791,0.0,0.3755]
[1778158755259,51.23,81151.58,0.0,-0.99792,0.0,0.37436]
[1778158760592,51.23,81154.2,0.0,-0.99791,0.0,0.37534]
[1778158766336,51.23,81153.82,0.0,-0.99791,0.0,0.3752]
[1778158770663,51.23,81148.74,0.0,-0.99792,0.0,0.37331]
[1778158772379,51.23,81148.48,0.0,-0.99793,0.0,0.37254]
[1778158777414,51.23,81147.61,0.0,-0.99793,0.0,0.37221]
[1778158782449,51.23,81148.44,0.0,-0.99793,0.0,0.37252]
[1778158787484,51.23,81150.21,0.0,-0.99792,0.0,0.37318]
[1778158793526,51.23,81151.32,0.0,-0.99792,0.0,0.37359]
[1778158798561,51.23,81151.91,0.0,-0.99792,0.0,0.37381]
[1778158802590,51.23,81143.14,0.0,-0.99794,0.0,0.37056]
[1778158803597,51.23,81135.34,0.0,-0.99796,0.0,0.36769]
[1778158804604,51.23,81132.74,0.0,-0.99796,0.0,0.36673]
[1778158808631,51.23,81124.43,0.0,-0.99798,0.0,0.3637]
[1778158810949,51.23,81120.64,0.0,-0.99799,0.0,0.36232]
[1778158816689,51.23,81116.96,0.0,-0.998,0.0,0.36099]
[1778158821030,51.23,81117.62,0.0,-0.99799,0.0,0.36123]
[1778158826759,51.23,81109.07,0.0,-0.99801,0.0,0.35815]
[1778158827772,51.23,81102.32,0.0,-0.99803,0.0,0.35574]
[1778158828773,51.23,81098.77,0.0,-0.99804,0.0,0.35447]
[1778158833812,51.23,81100.52,0.0,-0.99804,0.0,0.35445]
[1778158838842,51.23,81096.95,0.0,-0.99804,0.0,0.35318]
[1778158841169,51.23,81088.85,0.0,-0.99806,0.0,0.35032]
[1778158842872,51.23,81098.02,0.0,-0.99804,0.0,0.35356]
[1778158843879,51.23,81097.91,0.0,-0.99804,0.0,0.35352]
[1778158848913,51.23,81101.28,0.0,-0.99803,0.0,0.35472]
[1778158853948,51.23,81103.44,0.0,-0.99803,0.0,0.35549]
[1778158855962,51.23,81107.41,0.0,-0.99802,0.0,0.35691]
[1778158858983,51.23,81101.55,0.0,-0.99803,0.0,0.35482]
[1778158862004,51.23,81098.78,0.0,-0.99804,0.0,0.35383]
[1778158865028,51.23,81108.19,0.0,-0.99802,0.0,0.35719]
[1778158866036,51.23,81106.98,0.0,-0.99802,0.0,0.35675]
[1778158870065,51.23,81101.41,0.0,-0.99803,0.0,0.35477]
[1778158872082,51.23,81098.43,0.0,-0.99804,0.0,0.35371]
[1778158873085,51.23,81094.21,0.0,-0.99805,0.0,0.35221]
[1778158874093,51.23,81083.81,0.0,-0.99807,0.0,0.34855]
[1778158875100,51.23,81080.3,0.0,-0.99808,0.0,0.34732]
[1778158876106,51.23,81085.98,0.0,-0.99807,0.0,0.34931]
[1778158877113,51.23,81095.93,0.0,-0.99804,0.0,0.35282]
[1778158878129,51.23,81096.92,0.0,-0.99804,0.0,0.35317]
[1778158881141,51.23,81100.26,0.0,-0.99804,0.0,0.35436]
[1778158886175,51.23,81103.16,0.0,-0.99803,0.0,0.35539]
[1778158891219,51.23,81102.39,0.0,-0.99803,0.0,0.35447]
[1778158893227,51.23,81111.16,0.0,-0.99802,0.0,0.3576]
[1778158894233,51.23,81113.6,0.0,-0.99801,0.0,0.35847]
[1778158899270,51.23,81110.83,0.0,-0.99802,0.0,0.35748]
[1778158906320,51.23,81107.72,0.0,-0.99802,0.0,0.35637]
[1778158911681,51.23,81102.4,0.0,-0.99803,0.0,0.35447]
[1778158916389,51.23,81096.3,0.0,-0.99805,0.0,0.35231]
[1778158921753,51.23,81091.22,0.0,-0.99806,0.0,0.35051]
[1778158927467,51.23,81092.91,0.0,-0.99805,0.0,0.35111]
[1778158930487,51.23,81099.06,0.0,-0.99804,0.0,0.35328]
[1778158933508,51.23,81109.96,0.0,-0.99802,0.0,0.35717]
[1778158934515,51.23,81111.66,0.0,-0.99801,0.0,0.35778]
[1778158938543,51.23,81116.2,0.0,-0.998,0.0,0.35941]
[1778158941895,51.23,81109.52,0.0,-0.99802,0.0,0.35701]
[1778158947607,51.23,81103.71,0.0,-0.99803,0.0,0.35494]
[1778158948614,51.23,81104.2,0.0,-0.99803,0.0,0.35511]
[1778158951971,51.23,81114.2,0.0,-0.99801,0.0,0.35804]
[1778158953648,51.23,81117.39,0.0,-0.99801,0.0,0.35918]
[1778158955662,51.23,81118.69,0.0,-0.998,0.0,0.35965]
[1778158958692,51.23,81112.28,0.0,-0.99802,0.0,0.35735]
[1778158963720,51.23,81119.27,0.0,-0.998,0.0,0.35986]
[1778158965735,51.23,81110.66,0.0,-0.99802,0.0,0.35677]
[1778158966741,51.23,81110.0,0.0,-0.99802,0.0,0.35653]
[1778158972111,51.23,81111.54,0.0,-0.99802,0.0,0.35708]
[1778158976811,51.23,81125.9,0.0,-0.99799,0.0,0.36226]
[1778158977819,51.23,81135.36,0.0,-0.99797,0.0,0.3657]
[1778158978825,51.23,81145.27,0.0,-0.99794,0.0,0.36934]
[1778158980839,51.23,81150.69,0.0,-0.99793,0.0,0.37134]
[1778158984867,51.23,81142.22,0.0,-0.99795,0.0,0.36821]
[1778158987888,51.23,81139.97,0.0,-0.99796,0.0,0.36739]
[1778158989902,51.23,81134.27,0.0,-0.99797,0.0,0.3653]
[1778158992254,51.23,81124.76,0.0,-0.99799,0.0,0.36184]
[1778158995945,51.23,81124.78,0.0,-0.99799,0.0,0.36185]
[1778158997959,51.23,81118.02,0.0,-0.998,0.0,0.35941]
[1778158999978,51.23,81116.47,0.0,-0.99801,0.0,0.35885]
[1778159005011,51.23,81115.69,0.0,-0.99801,0.0,0.35857]
[1778159010044,51.23,81112.81,0.0,-0.99802,0.0,0.35754]
[1778159012394,51.23,81119.72,0.0,-0.998,0.0,0.35937]
[1778159013066,51.23,81119.72,0.0,-0.998,0.0,0.35937]
[1778159018100,51.23,81119.87,0.0,-0.998,0.0,0.35942]
[1778159023136,51.23,81120.44,0.0,-0.998,0.0,0.35962]
[1778159026156,51.23,81115.65,0.0,-0.99801,0.0,0.3579]
[1778159031191,51.23,81116.14,0.0,-0.99801,0.0,0.35808]
[1778159036226,51.23,81120.75,0.0,-0.998,0.0,0.35974]
[1778159041261,51.23,81117.93,0.0,-0.99801,0.0,0.35872]
[1778159046296,51.23,81116.89,0.0,-0.99801,0.0,0.35835]
[1778159052682,51.23,81116.46,0.0,-0.99801,0.0,0.35819]
[1778159056366,51.23,81111.97,0.0,-0.99802,0.0,0.35658]
[1778159059387,51.23,81105.89,0.0,-0.99803,0.0,0.35442]
[1778159060394,51.23,81105.01,0.0,-0.99804,0.0,0.3541]
[1778159065429,51.23,81099.39,0.0,-0.99805,0.0,0.35211]
[1778159070465,51.23,81096.37,0.0,-0.99805,0.0,0.35104]
[1778159075499,51.23,81100.59,0.0,-0.99805,0.0,0.35189]
[1778159080534,51.23,81097.17,0.0,-0.99806,0.0,0.35068]
[1778159087583,51.23,81096.4,0.0,-0.99806,0.0,0.35041]
[1778159091611,51.23,81100.8,0.0,-0.99805,0.0,0.35196]
[1778159096647,51.23,81100.9,0.0,-0.99805,0.0,0.352]
[1778159101682,51.23,81098.87,0.0,-0.99805,0.0,0.35128]
[1778159106716,51.23,81099.94,0.0,-0.99805,0.0,0.35166]
[1778159111753,51.23,81099.23,0.0,-0.99805,0.0,0.35141]
[1778159116789,51.23,81091.82,0.0,-0.99807,0.0,0.3488]
[1778159117800,51.23,81067.8,0.0,-0.99812,0.0,0.34046]
[1778159120817,51.23,81074.02,0.0,-0.9981,0.0,0.3426]
[1778159125853,51.23,81071.48,0.0,-0.99811,0.0,0.34173]
[1778159129881,51.23,81080.03,0.0,-0.99809,0.0,0.34469]
[1778159130887,51.23,81084.05,0.0,-0.99808,0.0,0.34608]
[1778159133248,51.23,81085.75,0.0,-0.99808,0.0,0.34604]
[1778159138944,51.23,81081.0,0.0,-0.99809,0.0,0.34439]
[1778159143978,51.23,81086.26,0.0,-0.99808,0.0,0.34622]
[1778159149023,51.23,81084.38,0.0,-0.99809,0.0,0.34556]
[1778159151032,51.23,81073.56,0.0,-0.99811,0.0,0.34181]
[1778159152037,51.23,81075.12,0.0,-0.99811,0.0,0.34235]
[1778159155059,51.23,81068.82,0.0,-0.99812,0.0,0.34018]
[1778159161101,51.23,81067.02,0.0,-0.99812,0.0,0.33957]
[1778159166136,51.23,81071.03,0.0,-0.99811,0.0,0.34094]
[1778159171171,51.23,81075.01,0.0,-0.99811,0.0,0.34231]
[1778159172179,51.23,81080.54,0.0,-0.99809,0.0,0.34423]
[1778159173529,51.23,81087.62,0.0,-0.99808,0.0,0.34669]
[1778159174194,51.23,81087.62,0.0,-0.99808,0.0,0.34669]
[1778159177219,51.23,81081.61,0.0,-0.99809,0.0,0.3446]
[1778159178226,51.23,81076.92,0.0,-0.9981,0.0,0.34297]
[1778159183261,51.23,81078.69,0.0,-0.9981,0.0,0.34359]
[1778159188300,51.23,81079.4,0.0,-0.9981,0.0,0.34383]
[1778159193332,51.23,81080.88,0.0,-0.9981,0.0,0.34371]
[1778159198371,51.23,81083.56,0.0,-0.99809,0.0,0.34464]
[1778159199374,51.23,81074.17,0.0,-0.99811,0.0,0.34139]
[1778159200382,51.23,81070.2,0.0,-0.99812,0.0,0.34003]
[1778159205416,51.23,81071.33,0.0,-0.99812,0.0,0.34042]
[1778159210451,51.23,81075.18,0.0,-0.99811,0.0,0.34174]
[1778159215486,51.23,81076.47,0.0,-0.99811,0.0,0.34219]
[1778159220562,51.23,81069.31,0.0,-0.99812,0.0,0.33972]
[1778159221569,51.23,81064.72,0.0,-0.99813,0.0,0.33815]
[1778159222576,51.23,81064.63,0.0,-0.99813,0.0,0.33812]
[1778159227610,51.23,81061.23,0.0,-0.99814,0.0,0.33696]
[1778159230638,51.23,81054.61,0.0,-0.99815,0.0,0.33471]
[1778159232652,51.23,81052.36,0.0,-0.99816,0.0,0.33395]
[1778159235674,51.23,81038.09,0.0,-0.99818,0.0,0.32916]
[1778159236680,51.23,81036.73,0.0,-0.99819,0.0,0.32871]
[1778159241715,51.23,81032.96,0.0,-0.9982,0.0,0.32745]
[1778159246750,51.23,81038.51,0.0,-0.99818,0.0,0.3293]
[1778159247757,51.23,81036.48,0.0,-0.99819,0.0,0.32862]
[1778159249771,51.23,81031.22,0.0,-0.9982,0.0,0.32688]
[1778159254094,51.23,81025.12,0.0,-0.99821,0.0,0.32425]
[1778159259842,51.23,81022.61,0.0,-0.99822,0.0,0.32343]
[1778159261855,51.23,81016.76,0.0,-0.99823,0.0,0.32151]
[1778159262863,51.23,81016.27,0.0,-0.99823,0.0,0.32135]
[1778159267898,51.23,81016.25,0.0,-0.99823,0.0,0.32134]
[1778159270919,51.23,81010.43,0.0,-0.99824,0.0,0.31945]
[1778159271926,51.23,81005.82,0.0,-0.99825,0.0,0.31795]
[1778159272935,51.23,81004.11,0.0,-0.99825,0.0,0.3174]
[1778159274949,51.23,81001.33,0.0,-0.99826,0.0,0.3165]
[1778159276963,51.23,81001.13,0.0,-0.99826,0.0,0.31643]
[1778159280990,51.23,81006.99,0.0,-0.99825,0.0,0.31833]
[1778159284035,51.23,81014.36,0.0,-0.99823,0.0,0.32073]
[1778159286031,51.23,81020.36,0.0,-0.99822,0.0,0.32269]
[1778159287038,51.23,81019.67,0.0,-0.99822,0.0,0.32246]
[1778159292074,51.23,81023.02,0.0,-0.99822,0.0,0.32356]
[1778159294381,51.23,81012.17,0.0,-0.99824,0.0,0.32001]
[1778159298116,51.23,81017.28,0.0,-0.99823,0.0,0.32168]
[1778159303152,51.23,81020.6,0.0,-0.99822,0.0,0.32277]
[1778159306172,51.23,81025.61,0.0,-0.99821,0.0,0.32441]
[1778159311207,51.23,81029.22,0.0,-0.99821,0.0,0.325]
[1778159316243,51.23,81024.13,0.0,-0.99822,0.0,0.32332]
[1778159319262,51.23,81017.16,0.0,-0.99823,0.0,0.32104]
[1778159320271,51.23,81015.71,0.0,-0.99824,0.0,0.32057]
[1778159325306,51.23,81015.07,0.0,-0.99824,0.0,0.32036]
[1778159331353,51.23,81016.98,0.0,-0.99823,0.0,0.32098]
[1778159336391,51.23,81016.88,0.0,-0.99823,0.0,0.32095]
[1778159337392,51.23,81022.23,0.0,-0.99822,0.0,0.3227]
[1778159338400,51.23,81023.86,0.0,-0.99822,0.0,0.32323]
[1778159341419,51.23,81028.39,0.0,-0.99821,0.0,0.32473]
[1778159346456,51.23,81027.21,0.0,-0.99821,0.0,0.32434]
[1778159351490,51.23,81024.87,0.0,-0.99822,0.0,0.32357]
[1778159356525,51.23,81023.52,0.0,-0.99822,0.0,0.32312]
[1778159361560,51.23,81022.21,0.0,-0.99822,0.0,0.32269]
[1778159364582,51.23,81028.87,0.0,-0.99821,0.0,0.32488]
[1778159365588,51.23,81027.95,0.0,-0.99821,0.0,0.32458]
[1778159370625,51.23,81026.0,0.0,-0.99822,0.0,0.32394]
[1778159375658,51.23,81022.45,0.0,-0.99823,0.0,0.32217]
[1778159380695,51.23,81020.47,0.0,-0.99823,0.0,0.32152]
[1778159385730,51.23,81022.76,0.0,-0.99823,0.0,0.32227]
[1778159391773,51.23,81025.74,0.0,-0.99822,0.0,0.32325]
[1778159396808,51.23,81027.71,0.0,-0.99822,0.0,0.3239]
[1778159401865,51.23,81025.81,0.0,-0.99822,0.0,0.32327]
[1778159403873,51.23,81019.44,0.0,-0.99823,0.0,0.32118]
[1778159405156,51.23,81017.3,0.0,-0.99824,0.0,0.32049]
[1778159406894,51.23,81011.29,0.0,-0.99825,0.0,0.31853]
[1778159411930,51.23,81011.85,0.0,-0.99825,0.0,0.31871]
[1778159416965,51.23,81012.1,0.0,-0.99825,0.0,0.31879]
[1778159422000,51.23,81015.21,0.0,-0.99824,0.0,0.3198]
[1778159428044,51.23,81015.73,0.0,-0.99824,0.0,0.31997]
[1778159433080,51.23,81022.13,0.0,-0.99823,0.0,0.32146]
[1778159437107,51.23,81030.0,0.0,-0.99821,0.0,0.32405]
[1778159441137,51.23,81035.45,0.0,-0.9982,0.0,0.32585]
[1778159446171,51.23,81036.81,0.0,-0.9982,0.0,0.3263]
[1778159453219,51.23,81035.05,0.0,-0.9982,0.0,0.32571]
[1778159459262,51.23,81031.13,0.0,-0.99821,0.0,0.32442]
[1778159464297,51.23,81028.33,0.0,-0.99822,0.0,0.3235]
[1778159469332,51.23,81026.05,0.0,-0.99822,0.0,0.32275]
[1778159473360,51.23,81020.79,0.0,-0.99823,0.0,0.32102]
[1778159478395,51.23,81019.57,0.0,-0.99823,0.0,0.32063]
[1778159483430,51.23,81019.52,0.0,-0.99823,0.0,0.32061]
[1778159489472,51.23,81018.95,0.0,-0.99824,0.0,0.32042]
[1778159494507,51.23,81015.71,0.0,-0.99825,0.0,0.31877]
[1778159499542,51.23,81015.66,0.0,-0.99825,0.0,0.31876]
[1778159504588,51.23,81016.71,0.0,-0.99824,0.0,0.3191]
[1778159509614,51.23,81016.61,0.0,-0.99824,0.0,0.31906]
[1778159514648,51.23,81016.08,0.0,-0.99824,0.0,0.31889]
[1778159519683,51.23,81015.47,0.0,-0.99825,0.0,0.31869]
[1778159524719,51.23,81016.64,0.0,-0.99824,0.0,0.31907]
[1778159530765,51.23,81016.56,0.0,-0.99824,0.0,0.31905]
[1778159536071,51.23,81016.71,0.0,-0.99824,0.0,0.3191]
[1778159541837,51.23,81016.96,0.0,-0.99824,0.0,0.31918]
[1778159543851,51.23,81007.16,0.0,-0.99826,0.0,0.31601]
[1778159548887,51.23,81007.93,0.0,-0.99826,0.0,0.31625]
[1778159553925,51.23,81008.53,0.0,-0.99826,0.0,0.31585]
[1778159558958,51.23,81006.75,0.0,-0.99827,0.0,0.31528]
[1778159561978,51.23,81001.19,0.0,-0.99828,0.0,0.3135]
[1778159564999,51.23,81006.61,0.0,-0.99827,0.0,0.31524]
[1778159570036,51.23,81009.49,0.0,-0.99826,0.0,0.31616]
[1778159575073,51.23,81007.43,0.0,-0.99826,0.0,0.3155]
[1778159580104,51.23,81006.46,0.0,-0.99827,0.0,0.31519]
[1778159585139,51.23,81011.3,0.0,-0.99826,0.0,0.31675]
[1778159591181,51.23,81014.81,0.0,-0.99825,0.0,0.31788]
[1778159593196,51.23,81008.4,0.0,-0.99826,0.0,0.31581]
[1778159596530,51.23,80986.44,0.0,-0.9983,0.0,0.30881]
[1778159597231,51.23,80986.19,0.0,-0.9983,0.0,0.30873]
[1778159598238,51.23,80980.89,0.0,-0.99831,0.0,0.30706]
[1778159600252,51.23,80973.81,0.0,-0.99833,0.0,0.30484]
[1778159601260,51.23,80968.13,0.0,-0.99834,0.0,0.30307]
[1778159603273,51.23,80959.38,0.0,-0.99835,0.0,0.30036]
[1778159608308,51.23,80965.79,0.0,-0.99834,0.0,0.30234]
[1778159613343,51.23,80966.59,0.0,-0.99834,0.0,0.30202]
[1778159615357,51.23,80959.7,0.0,-0.99836,0.0,0.29989]
[1778159616680,51.23,80953.74,0.0,-0.99837,0.0,0.29806]
[1778159618377,51.23,80950.36,0.0,-0.99837,0.0,0.29703]
[1778159619385,51.23,80945.34,0.0,-0.99838,0.0,0.2955]
[1778159624420,51.23,80950.58,0.0,-0.99837,0.0,0.29709]
[1778159627443,51.23,80946.62,0.0,-0.99838,0.0,0.29589]
[1778159631473,51.23,80941.58,0.0,-0.99839,0.0,0.29436]
[1778159634494,51.23,80932.93,0.0,-0.99841,0.0,0.29175]
[1778159636820,51.23,80938.48,0.0,-0.9984,0.0,0.29342]
[1778159637514,51.23,80938.51,0.0,-0.9984,0.0,0.29343]
[1778159638530,51.23,80944.4,0.0,-0.99838,0.0,0.29521]
[1778159640536,51.23,80949.0,0.0,-0.99838,0.0,0.29661]
[1778159644566,51.23,80954.01,0.0,-0.99837,0.0,0.29814]
[1778159646890,51.23,80948.3,0.0,-0.99838,0.0,0.2964]
[1778159652621,51.23,80950.66,0.0,-0.99837,0.0,0.29712]
[1778159657661,51.23,80952.77,0.0,-0.99837,0.0,0.29776]
[1778159663700,51.23,80953.54,0.0,-0.99837,0.0,0.298]
[1778159668735,51.23,80945.86,0.0,-0.99838,0.0,0.29565]
[1778159672775,51.23,80933.38,0.0,-0.99841,0.0,0.29132]
[1778159673784,51.23,80912.43,0.0,-0.99844,0.0,0.28509]
[1778159674789,51.23,80906.99,0.0,-0.99845,0.0,0.28349]
[1778159675795,51.23,80907.24,0.0,-0.99845,0.0,0.28357]
[1778159680831,51.23,80902.7,0.0,-0.99846,0.0,0.28224]
[1778159685871,51.23,80898.08,0.0,-0.99847,0.0,0.28089]
[1778159690901,51.23,80904.5,0.0,-0.99846,0.0,0.28276]
[1778159691909,51.23,80905.72,0.0,-0.99846,0.0,0.28312]
[1778159696942,51.23,80908.8,0.0,-0.99845,0.0,0.28402]
[1778159700971,51.23,80916.14,0.0,-0.99844,0.0,0.28619]
[1778159701978,51.23,80915.61,0.0,-0.99844,0.0,0.28603]
[1778159705000,51.23,80906.66,0.0,-0.99845,0.0,0.2834]
[1778159706006,51.23,80911.2,0.0,-0.99845,0.0,0.28473]
[1778159707013,51.23,80916.44,0.0,-0.99844,0.0,0.28628]
[1778159708019,51.23,80919.32,0.0,-0.99843,0.0,0.28713]
[1778159710040,51.23,80926.1,0.0,-0.99842,0.0,0.28914]
[1778159711041,51.23,80918.92,0.0,-0.99843,0.0,0.28701]
[1778159718091,51.23,80915.06,0.0,-0.99844,0.0,0.28587]
[1778159723125,51.23,80916.37,0.0,-0.99844,0.0,0.28626]
[1778159728160,51.23,80917.26,0.0,-0.99844,0.0,0.28652]
[1778159733195,51.23,80915.86,0.0,-0.99844,0.0,0.28556]
[1778159736218,51.23,80906.16,0.0,-0.99846,0.0,0.28271]
[1778159737537,51.23,80892.97,0.0,-0.99848,0.0,0.27887]
[1778159738230,51.23,80892.97,0.0,-0.99848,0.0,0.27887]
[1778159743265,51.23,80888.49,0.0,-0.99849,0.0,0.27758]
[1778159746286,51.23,80883.21,0.0,-0.9985,0.0,0.27606]
[1778159747607,51.23,80873.24,0.0,-0.99851,0.0,0.27322]
[1778159750314,51.23,80869.4,0.0,-0.99852,0.0,0.27213]
[1778159752328,51.23,80860.79,0.0,-0.99854,0.0,0.2697]
[1778159755351,51.23,80857.93,0.0,-0.99854,0.0,0.2689]
[1778159756358,51.23,80866.17,0.0,-0.99853,0.0,0.27122]
[1778159757679,51.23,80875.56,0.0,-0.99851,0.0,0.27388]
[1778159761393,51.23,80870.5,0.0,-0.99852,0.0,0.27244]
[1778159766428,51.23,80874.88,0.0,-0.99851,0.0,0.27368]
[1778159767749,51.23,80882.0,0.0,-0.9985,0.0,0.27572]
[1778159770458,51.23,80883.31,0.0,-0.9985,0.0,0.27609]
[1778159774488,51.23,80886.76,0.0,-0.99849,0.0,0.27708]
[1778159777824,51.23,80897.98,0.0,-0.99847,0.0,0.28032]
[1778159779520,51.23,80902.5,0.0,-0.99846,0.0,0.28164]
[1778159784555,51.23,80903.96,0.0,-0.99846,0.0,0.28206]
[1778159786570,51.23,80910.79,0.0,-0.99845,0.0,0.28406]
[1778159791604,51.23,80913.28,0.0,-0.99845,0.0,0.28425]
[1778159794625,51.23,80920.12,0.0,-0.99844,0.0,0.28627]
[1778159799660,51.23,80923.57,0.0,-0.99843,0.0,0.28729]
[1778159804695,51.23,80924.54,0.0,-0.99843,0.0,0.28758]
[1778159809730,51.23,80928.02,0.0,-0.99842,0.0,0.28861]
[1778159814765,51.23,80929.63,0.0,-0.99842,0.0,0.28909]
[1778159819800,51.23,80937.13,0.0,-0.99841,0.0,0.29134]
[1778159824835,51.23,80940.47,0.0,-0.9984,0.0,0.29234]
[1778159826849,51.23,80946.98,0.0,-0.99839,0.0,0.29431]
[1778159828175,51.23,80952.52,0.0,-0.99838,0.0,0.29599]
[1778159833901,51.23,80952.37,0.0,-0.99838,0.0,0.29594]
[1778159838245,51.23,80957.47,0.0,-0.99837,0.0,0.2975]
[1778159840950,51.23,80964.55,0.0,-0.99836,0.0,0.29967]
[1778159841957,51.23,80967.56,0.0,-0.99835,0.0,0.3006]
[1778159844978,51.23,80967.2,0.0,-0.99835,0.0,0.30049]
[1778159850013,51.23,80967.19,0.0,-0.99835,0.0,0.30049]
[1778159855053,51.23,80955.08,0.0,-0.99838,0.0,0.29621]
[1778159856055,51.23,80958.88,0.0,-0.99837,0.0,0.29737]
[1778159861089,51.23,80960.44,0.0,-0.99837,0.0,0.29784]
[1778159866125,51.23,80964.93,0.0,-0.99836,0.0,0.29922]
[1778159871166,51.23,80964.07,0.0,-0.99836,0.0,0.29896]
[1778159876200,51.23,80964.14,0.0,-0.99836,0.0,0.29898]
[1778159878214,51.23,80969.32,0.0,-0.99835,0.0,0.30057]
[1778159883249,51.23,80967.74,0.0,-0.99835,0.0,0.30009]
[1778159888599,51.23,80965.78,0.0,-0.99836,0.0,0.29948]
[1778159896340,51.23,80964.17,0.0,-0.99836,0.0,0.29899]
[1778159898674,51.23,80973.22,0.0,-0.99834,0.0,0.30178]
[1778159899360,51.23,80973.22,0.0,-0.99834,0.0,0.30178]
[1778159900368,51.23,80981.76,0.0,-0.99833,0.0,0.30444]
[1778159905403,51.23,80982.52,0.0,-0.99833,0.0,0.30467]
[1778159910438,51.23,80981.43,0.0,-0.99833,0.0,0.30433]
[1778159911445,51.23,80991.09,0.0,-0.99831,0.0,0.30678]
[1778159913459,51.23,81001.39,0.0,-0.9983,0.0,0.31003]
[1778159914467,51.23,81006.49,0.0,-0.99829,0.0,0.31165]
[1778159917487,51.23,81015.28,0.0,-0.99827,0.0,0.31447]
[1778159922522,51.23,81022.16,0.0,-0.99826,0.0,0.31668]
[1778159927557,51.23,81020.93,0.0,-0.99826,0.0,0.31629]
[1778159932592,51.23,81020.15,0.0,-0.99826,0.0,0.31604]
[1778159937627,51.23,81017.22,0.0,-0.99827,0.0,0.31509]
[1778159941655,51.23,81012.18,0.0,-0.99827,0.0,0.31347]
[1778159946690,51.23,81018.24,0.0,-0.99826,0.0,0.31542]
[1778159947698,51.23,81025.58,0.0,-0.99825,0.0,0.31779]
[1778159949028,51.23,81026.61,0.0,-0.99825,0.0,0.31813]
[1778159950719,51.23,81022.53,0.0,-0.99825,0.0,0.3168]
[1778159955754,51.23,81024.07,0.0,-0.99825,0.0,0.3173]
[1778159960827,51.23,81031.99,0.0,-0.99824,0.0,0.31988]
[1778159965861,51.23,81032.6,0.0,-0.99824,0.0,0.32007]
[1778159969180,51.23,81025.11,0.0,-0.99825,0.0,0.31764]
[1778159969899,51.23,81025.11,0.0,-0.99825,0.0,0.31764]
[1778159971907,51.23,81041.48,0.0,-0.99822,0.0,0.32238]
[1778159974928,51.23,81049.83,0.0,-0.9982,0.0,0.32513]
[1778159979963,51.23,81051.6,0.0,-0.9982,0.0,0.32572]
[1778159984999,51.23,81048.29,0.0,-0.99821,0.0,0.32462]
[1778159990036,51.23,81043.97,0.0,-0.99822,0.0,0.3232]
[1778159996079,51.23,81043.83,0.0,-0.99822,0.0,0.32315]
[1778159998095,51.23,81037.79,0.0,-0.99823,0.0,0.32117]
[1778159999391,51.23,81036.53,0.0,-0.99823,0.0,0.32076]
[1778160005146,51.23,81036.82,0.0,-0.99823,0.0,0.32085]
[1778160008166,51.23,81029.78,0.0,-0.99824,0.0,0.31856]
[1778160010182,51.23,81027.48,0.0,-0.99825,0.0,0.31781]
[1778160013201,51.23,81020.81,0.0,-0.99826,0.0,0.31565]
[1778160018241,51.23,81019.53,0.0,-0.99826,0.0,0.31524]
[1778160023271,51.23,81024.11,0.0,-0.99825,0.0,0.31672]
[1778160026292,51.23,81030.02,0.0,-0.99824,0.0,0.31863]
[1778160031339,51.23,81031.23,0.0,-0.99824,0.0,0.31843]
[1778160036362,51.23,81032.89,0.0,-0.99824,0.0,0.31897]
[1778160041400,51.23,81037.7,0.0,-0.99823,0.0,0.32054]
[1778160043413,51.23,81044.77,0.0,-0.99822,0.0,0.32285]
[1778160044420,51.23,81044.29,0.0,-0.99822,0.0,0.3227]
[1778160049742,51.23,81043.3,0.0,-0.99822,0.0,0.32237]
[1778160057509,51.23,81042.6,0.0,-0.99822,0.0,0.32214]
[1778160062546,51.23,81050.96,0.0,-0.99821,0.0,0.32489]
[1778160063552,51.23,81053.53,0.0,-0.9982,0.0,0.32575]
[1778160068587,51.23,81052.75,0.0,-0.9982,0.0,0.32549]
[1778160073622,51.23,81048.18,0.0,-0.99821,0.0,0.32398]
[1778160078657,51.23,81046.83,0.0,-0.99821,0.0,0.32353]
[1778160084700,51.23,81047.79,0.0,-0.99821,0.0,0.32385]
[1778160090033,51.23,81047.52,0.0,-0.99821,0.0,0.32376]
[1778160095779,51.23,81049.5,0.0,-0.99821,0.0,0.3238]
[1778160101820,51.23,81049.5,0.0,-0.99821,0.0,0.3238]
[1778160105848,51.23,81067.22,0.0,-0.99818,0.0,0.32969]
[1778160106854,51.23,81079.36,0.0,-0.99815,0.0,0.33378]
[1778160110177,51.23,81090.34,0.0,-0.99813,0.0,0.33752]
[1778160110891,51.23,81090.34,0.0,-0.99813,0.0,0.33752]
[1778160115918,51.23,81094.83,0.0,-0.99812,0.0,0.33905]
[1778160120954,51.23,81096.71,0.0,-0.99812,0.0,0.3397]
[1778160122966,51.23,81103.3,0.0,-0.9981,0.0,0.34197]
[1778160128003,51.23,81104.67,0.0,-0.9981,0.0,0.34245]
[1778160129011,51.23,81118.8,0.0,-0.99807,0.0,0.34737]
[1778160130317,51.23,81125.09,0.0,-0.99806,0.0,0.34958]
[1778160131028,51.23,81124.98,0.0,-0.99806,0.0,0.34954]
[1778160132032,51.23,81115.59,0.0,-0.99808,0.0,0.34624]
[1778160133038,51.23,81108.97,0.0,-0.99809,0.0,0.34394]
[1778160136063,51.23,81103.53,0.0,-0.9981,0.0,0.34205]
[1778160138077,51.23,81099.57,0.0,-0.99811,0.0,0.34068]
[1778160140386,51.23,81091.27,0.0,-0.99813,0.0,0.33783]
[1778160144117,51.23,81098.79,0.0,-0.99811,0.0,0.34042]
[1778160150457,51.23,81101.8,0.0,-0.99811,0.0,0.34145]
[1778160156208,51.23,81103.94,0.0,-0.9981,0.0,0.34156]
[1778160161240,51.23,81101.75,0.0,-0.99811,0.0,0.3408]
[1778160166274,51.23,81103.61,0.0,-0.99811,0.0,0.34145]
[1778160167282,51.23,81115.23,0.0,-0.99808,0.0,0.34548]
[1778160168288,51.23,81119.37,0.0,-0.99807,0.0,0.34693]
[1778160173324,51.23,81118.49,0.0,-0.99807,0.0,0.34662]
[1778160178361,51.23,81118.52,0.0,-0.99807,0.0,0.34663]
[1778160182390,51.23,81109.72,0.0,-0.99809,0.0,0.34356]
[1778160183396,51.23,81108.13,0.0,-0.9981,0.0,0.34301]
[1778160188432,51.23,81109.99,0.0,-0.99809,0.0,0.34365]
[1778160193468,51.23,81111.45,0.0,-0.99809,0.0,0.34416]
[1778160198504,51.23,81111.35,0.0,-0.99809,0.0,0.34413]
[1778160200518,51.23,81103.54,0.0,-0.99811,0.0,0.34142]
[1778160201526,51.23,81101.6,0.0,-0.99811,0.0,0.34075]
[1778160206560,51.23,81104.77,0.0,-0.9981,0.0,0.34185]
[1778160211604,51.23,81100.63,0.0,-0.99812,0.0,0.33979]
[1778160216630,51.23,81103.4,0.0,-0.99811,0.0,0.34074]
[1778160220963,51.23,81105.68,0.0,-0.9981,0.0,0.34153]
[1778160226701,51.23,81110.97,0.0,-0.99809,0.0,0.34336]
[1778160231734,51.23,81107.59,0.0,-0.9981,0.0,0.34219]
[1778160236769,51.23,81107.13,0.0,-0.9981,0.0,0.34203]
[1778160241847,51.23,81104.66,0.0,-0.99811,0.0,0.34117]
[1778160243828,51.23,81114.65,0.0,-0.99809,0.0,0.34464]
[1778160248863,51.23,81111.63,0.0,-0.99809,0.0,0.34359]
[1778160251174,51.23,81106.47,0.0,-0.9981,0.0,0.3418]
[1778160256922,51.23,81104.07,0.0,-0.99811,0.0,0.34097]
[1778160258936,51.23,81098.54,0.0,-0.99812,0.0,0.33907]
[1778160266992,51.23,81098.72,0.0,-0.99812,0.0,0.33913]
[1778160272028,51.23,81101.83,0.0,-0.99812,0.0,0.33957]
[1778160277062,51.23,81098.4,0.0,-0.99812,0.0,0.33839]
[1778160282097,51.23,81097.41,0.0,-0.99813,0.0,0.33805]
[1778160288139,51.23,81097.37,0.0,-0.99813,0.0,0.33804]
[1778160293174,51.23,81098.4,0.0,-0.99812,0.0,0.33839]
[1778160298209,51.23,81095.96,0.0,-0.99813,0.0,0.33755]
[1778160301530,51.23,81085.1,0.0,-0.99815,0.0,0.33386]
[1778160302239,51.23,81085.1,0.0,-0.99815,0.0,0.33386]
[1778160306267,51.23,81065.4,0.0,-0.99819,0.0,0.32724]
[1778160307274,51.23,81056.95,0.0,-0.99821,0.0,0.32444]
[1778160311601,51.23,81046.67,0.0,-0.99823,0.0,0.32106]
[1778160312309,51.23,81046.67,0.0,-0.99823,0.0,0.32106]
[1778160317347,51.23,81043.94,0.0,-0.99823,0.0,0.32017]
[1778160319377,51.23,81034.99,0.0,-0.99825,0.0,0.31725]
[1778160321673,51.23,81043.44,0.0,-0.99823,0.0,0.32]
[1778160327436,51.23,81041.15,0.0,-0.99824,0.0,0.31926]
[1778160330443,51.23,81039.47,0.0,-0.99824,0.0,0.31871]
[1778160335478,51.23,81038.52,0.0,-0.99825,0.0,0.3178]
[1778160340514,51.23,81036.34,0.0,-0.99825,0.0,0.31709]
[1778160345550,51.23,81026.21,0.0,-0.99827,0.0,0.31383]
[1778160346557,51.23,81014.74,0.0,-0.99829,0.0,0.31016]
[1778160347566,51.23,81012.06,0.0,-0.9983,0.0,0.30931]
[1778160348571,51.23,81006.43,0.0,-0.99831,0.0,0.30753]
[1778160349578,51.23,81011.09,0.0,-0.9983,0.0,0.30901]
[1778160351592,51.23,81006.76,0.0,-0.99831,0.0,0.30764]
[1778160352599,51.23,81006.92,0.0,-0.99831,0.0,0.30769]
[1778160357635,51.23,81010.28,0.0,-0.9983,0.0,0.30875]
[1778160362671,51.23,81009.72,0.0,-0.9983,0.0,0.30857]
[1778160364690,51.23,81016.35,0.0,-0.99829,0.0,0.31068]
[1778160369726,51.23,81015.96,0.0,-0.99829,0.0,0.31055]
[1778160374761,51.23,81017.64,0.0,-0.99829,0.0,0.31109]
[1778160376775,51.23,81011.31,0.0,-0.9983,0.0,0.30908]
[1778160377783,51.23,81009.27,0.0,-0.9983,0.0,0.30843]
[1778160382816,51.23,81009.87,0.0,-0.9983,0.0,0.30862]
[1778160386844,51.23,81005.39,0.0,-0.99831,0.0,0.30721]
[1778160392173,51.23,81005.65,0.0,-0.99831,0.0,0.30671]
[1778160396915,51.23,80998.38,0.0,-0.99833,0.0,0.30443]
[1778160402246,51.23,80997.09,0.0,-0.99833,0.0,0.30402]
[1778160407991,51.23,80992.48,0.0,-0.99834,0.0,0.30259]
[1778160413026,51.23,80995.11,0.0,-0.99833,0.0,0.3034]
[1778160416047,51.23,80990.08,0.0,-0.99834,0.0,0.30184]
[1778160421092,51.23,80985.71,0.0,-0.99835,0.0,0.30049]
[1778160422386,51.23,81001.2,0.0,-0.99832,0.0,0.30531]
[1778160423096,51.23,81001.2,0.0,-0.99832,0.0,0.30531]
[1778160427124,51.23,80997.84,0.0,-0.99833,0.0,0.30426]
[1778160432456,51.23,80994.55,0.0,-0.99833,0.0,0.30323]
[1778160435180,51.23,80988.31,0.0,-0.99834,0.0,0.30129]
[1778160439210,51.23,80980.38,0.0,-0.99836,0.0,0.29884]
[1778160442534,51.23,80967.41,0.0,-0.99838,0.0,0.29488]
[1778160443237,51.23,80967.22,0.0,-0.99838,0.0,0.29482]
[1778160444243,51.23,80958.24,0.0,-0.9984,0.0,0.2921]
[1778160449279,51.23,80959.31,0.0,-0.9984,0.0,0.29242]
[1778160454314,51.23,80958.08,0.0,-0.9984,0.0,0.29149]
[1778160458344,51.23,80947.34,0.0,-0.99842,0.0,0.28828]
[1778160463379,51.23,80945.29,0.0,-0.99843,0.0,0.28767]
[1778160468414,51.23,80946.91,0.0,-0.99842,0.0,0.28815]
[1778160471436,51.23,80936.42,0.0,-0.99844,0.0,0.28504]
[1778160476470,51.23,80937.52,0.0,-0.99844,0.0,0.28536]
[1778160479491,51.23,80944.86,0.0,-0.99843,0.0,0.28754]
[1778160484529,51.23,80943.94,0.0,-0.99843,0.0,0.28726]
[1778160489564,51.23,80942.34,0.0,-0.99843,0.0,0.28679]
[1778160495608,51.23,80940.6,0.0,-0.99843,0.0,0.28627]
[1778160500642,51.23,80943.28,0.0,-0.99843,0.0,0.28707]
[1778160505678,51.23,80937.7,0.0,-0.99844,0.0,0.28541]
[1778160506685,51.23,80936.04,0.0,-0.99844,0.0,0.28492]
[1778160510712,51.23,80930.29,0.0,-0.99845,0.0,0.28323]
[1778160511719,51.23,80932.39,0.0,-0.99845,0.0,0.2833]
[1778160513743,51.23,80939.87,0.0,-0.99844,0.0,0.28551]
[1778160517763,51.23,80941.12,0.0,-0.99844,0.0,0.28588]
[1778160518769,51.23,80947.26,0.0,-0.99843,0.0,0.2877]
[1778160519778,51.23,80946.98,0.0,-0.99843,0.0,0.28761]
[1778160524810,51.23,80950.46,0.0,-0.99842,0.0,0.28865]
[1778160529846,51.23,80952.54,0.0,-0.99842,0.0,0.28927]
[1778160534881,51.23,80955.39,0.0,-0.99841,0.0,0.29013]
[1778160539918,51.23,80955.58,0.0,-0.99841,0.0,0.29018]
[1778160544954,51.23,80961.62,0.0,-0.9984,0.0,0.292]
[1778160545960,51.23,80968.42,0.0,-0.99839,0.0,0.29406]
[1778160546967,51.23,80969.21,0.0,-0.99839,0.0,0.2943]
[1778160552008,51.23,80973.95,0.0,-0.99838,0.0,0.29574]
[1778160555027,51.23,80963.24,0.0,-0.9984,0.0,0.29249]
[1778160556030,51.23,80960.72,0.0,-0.9984,0.0,0.29173]
[1778160561065,51.23,80956.84,0.0,-0.99841,0.0,0.29056]
[1778160566100,51.23,80956.03,0.0,-0.99841,0.0,0.29032]
[1778160571135,51.23,80955.47,0.0,-0.99841,0.0,0.28959]
[1778160576170,51.23,80958.12,0.0,-0.99841,0.0,0.29039]
[1778160581205,51.23,80960.64,0.0,-0.9984,0.0,0.29114]
[1778160586240,51.23,80965.39,0.0,-0.9984,0.0,0.29258]
[1778160591275,51.23,80967.61,0.0,-0.99839,0.0,0.29325]
[1778160596311,51.23,80969.88,0.0,-0.99839,0.0,0.29394]
[1778160598324,51.23,80963.53,0.0,-0.9984,0.0,0.29201]
[1778160603697,51.23,80963.37,0.0,-0.9984,0.0,0.29197]
[1778160605374,51.23,80957.14,0.0,-0.99841,0.0,0.29009]
[1778160609401,51.23,80949.91,0.0,-0.99842,0.0,0.28793]
[1778160610408,51.23,80944.84,0.0,-0.99843,0.0,0.28643]
[1778160612422,51.23,80954.55,0.0,-0.99842,0.0,0.28932]
[1778160613767,51.23,80940.52,0.0,-0.99844,0.0,0.28515]
[1778160614444,51.23,80940.52,0.0,-0.99844,0.0,0.28515]
[1778160619479,51.23,80942.72,0.0,-0.99844,0.0,0.2858]
[1778160624518,51.23,80942.65,0.0,-0.99844,0.0,0.28578]
[1778160627540,51.23,80950.49,0.0,-0.99842,0.0,0.28811]
[1778160632574,51.23,80950.47,0.0,-0.99843,0.0,0.28754]
[1778160635598,51.23,80958.72,0.0,-0.99841,0.0,0.29001]
[1778160636613,51.23,80963.35,0.0,-0.9984,0.0,0.2914]
[1778160641640,51.23,80954.36,0.0,-0.99842,0.0,0.2887]
[1778160643976,51.23,80948.73,0.0,-0.99843,0.0,0.28703]
[1778160649696,51.23,80953.41,0.0,-0.99842,0.0,0.28842]
[1778160654738,51.23,80955.45,0.0,-0.99842,0.0,0.28903]
[1778160658759,51.23,80944.8,0.0,-0.99844,0.0,0.28586]
[1778160660773,51.23,80951.02,0.0,-0.99842,0.0,0.28771]
[1778160661781,51.23,80944.21,0.0,-0.99844,0.0,0.28569]
[1778160662787,51.23,80939.42,0.0,-0.99844,0.0,0.28427]
[1778160664118,51.23,80931.84,0.0,-0.99846,0.0,0.28205]
[1778160665809,51.23,80922.32,0.0,-0.99847,0.0,0.27927]
[1778160666815,51.23,80915.62,0.0,-0.99849,0.0,0.27734]
[1778160667827,51.23,80913.25,0.0,-0.99849,0.0,0.27665]
[1778160668830,51.23,80903.21,0.0,-0.99851,0.0,0.27378]
[1778160669835,51.23,80902.4,0.0,-0.99851,0.0,0.27355]
[1778160674871,51.23,80900.88,0.0,-0.99851,0.0,0.27312]
[1778160675877,51.23,80908.57,0.0,-0.9985,0.0,0.27531]
[1778160676886,51.23,80911.29,0.0,-0.99849,0.0,0.27609]
[1778160677892,51.23,80916.48,0.0,-0.99848,0.0,0.27759]
[1778160678901,51.23,80918.39,0.0,-0.99848,0.0,0.27814]
[1778160679906,51.23,80924.56,0.0,-0.99847,0.0,0.27992]
[1778160680914,51.23,80926.76,0.0,-0.99847,0.0,0.28056]
[1778160683946,51.23,80935.23,0.0,-0.99845,0.0,0.28304]
[1778160684948,51.23,80925.31,0.0,-0.99847,0.0,0.28014]
[1778160685955,51.23,80907.71,0.0,-0.9985,0.0,0.27506]
[1778160686962,51.23,80902.14,0.0,-0.99851,0.0,0.27347]
[1778160687969,51.23,80903.28,0.0,-0.99851,0.0,0.2738]
[1778160693005,51.23,80904.77,0.0,-0.99851,0.0,0.27369]
[1778160694016,51.23,80898.85,0.0,-0.99852,0.0,0.27201]
[1778160695019,51.23,80897.22,0.0,-0.99852,0.0,0.27155]
[1778160696026,51.23,80890.62,0.0,-0.99853,0.0,0.26968]
[1778160697032,51.23,80887.71,0.0,-0.99854,0.0,0.26887]
[1778160699049,51.23,80894.04,0.0,-0.99853,0.0,0.27065]
[1778160702071,51.23,80897.59,0.0,-0.99852,0.0,0.27165]
[1778160704098,51.23,80890.26,0.0,-0.99853,0.0,0.26958]
[1778160705101,51.23,80880.56,0.0,-0.99855,0.0,0.26687]
[1778160706124,51.23,80870.69,0.0,-0.99856,0.0,0.26413]
[1778160707113,51.23,80874.3,0.0,-0.99856,0.0,0.26513]
[1778160712149,51.23,80872.43,0.0,-0.99856,0.0,0.26461]
[1778160717184,51.23,80870.1,0.0,-0.99856,0.0,0.26397]
[1778160721213,51.23,80878.21,0.0,-0.99855,0.0,0.26621]
[1778160723229,51.23,80882.15,0.0,-0.99854,0.0,0.26731]
[1778160726260,51.23,80869.08,0.0,-0.99857,0.0,0.26368]
[1778160727261,51.23,80848.89,0.0,-0.9986,0.0,0.25817]
[1778160728271,51.23,80833.03,0.0,-0.99862,0.0,0.2539]
[1778160729274,51.23,80828.31,0.0,-0.99863,0.0,0.25265]
[1778160731288,51.23,80822.33,0.0,-0.99864,0.0,0.25106]
[1778160734655,51.23,80794.86,0.0,-0.99868,0.0,0.2439]
[1778160736326,51.23,80792.04,0.0,-0.99869,0.0,0.24317]
[1778160738357,51.23,80784.85,0.0,-0.9987,0.0,0.24133]
[1778160739356,51.23,80764.46,0.0,-0.99873,0.0,0.23618]
[1778160740365,51.23,80759.05,0.0,-0.99874,0.0,0.23483]
[1778160741370,51.23,80756.47,0.0,-0.99874,0.0,0.23418]
[1778160743407,51.23,80771.71,0.0,-0.99872,0.0,0.238]
[1778160744727,51.23,80796.63,0.0,-0.99868,0.0,0.24435]
[1778160745415,51.23,80796.63,0.0,-0.99868,0.0,0.24435]
[1778160746419,51.23,80819.57,0.0,-0.99864,0.0,0.25033]
[1778160747426,51.23,80825.91,0.0,-0.99863,0.0,0.25201]
[1778160748433,51.23,80833.63,0.0,-0.99862,0.0,0.25406]
[1778160749444,51.23,80830.3,0.0,-0.99863,0.0,0.25318]
[1778160750448,51.23,80822.12,0.0,-0.99864,0.0,0.25101]
[1778160751454,51.23,80806.68,0.0,-0.99867,0.0,0.24647]
[1778160756489,51.23,80817.1,0.0,-0.99865,0.0,0.24919]
[1778160759512,51.23,80828.83,0.0,-0.99863,0.0,0.25229]
[1778160761523,51.23,80823.3,0.0,-0.99864,0.0,0.25082]
[1778160764888,51.23,80809.66,0.0,-0.99866,0.0,0.24724]
[1778160766561,51.23,80794.65,0.0,-0.99869,0.0,0.24336]
[1778160770595,51.23,80789.39,0.0,-0.99869,0.0,0.24201]
[1778160772608,51.23,80796.36,0.0,-0.99868,0.0,0.2438]
[1778160774958,51.23,80814.64,0.0,-0.99865,0.0,0.24854]
[1778160775630,51.23,80814.64,0.0,-0.99865,0.0,0.24854]
[1778160776636,51.23,80826.71,0.0,-0.99864,0.0,0.25172]
[1778160777643,51.23,80832.9,0.0,-0.99863,0.0,0.25337]
[1778160779658,51.23,80827.62,0.0,-0.99863,0.0,0.25196]
[1778160780665,51.23,80829.68,0.0,-0.99863,0.0,0.25251]
[1778160781671,51.23,80834.88,0.0,-0.99862,0.0,0.2539]
[1778160783688,51.23,80842.5,0.0,-0.99861,0.0,0.25594]
[1778160786707,51.23,80823.43,0.0,-0.99864,0.0,0.25086]
[1778160787715,51.23,80805.81,0.0,-0.99867,0.0,0.24624]
[1778160788720,51.23,80812.13,0.0,-0.99866,0.0,0.24789]
[1778160791753,51.23,80803.48,0.0,-0.99867,0.0,0.24564]
[1778160792763,51.23,80793.97,0.0,-0.99869,0.0,0.24318]
[1778160793766,51.23,80805.55,0.0,-0.99867,0.0,0.24617]
[1778160795113,51.23,80827.15,0.0,-0.99864,0.0,0.25184]
[1778160795782,51.23,80827.15,0.0,-0.99864,0.0,0.25184]
[1778160798801,51.23,80821.55,0.0,-0.99864,0.0,0.25036]
[1778160799808,51.23,80820.83,0.0,-0.99865,0.0,0.25017]
[1778160801823,51.23,80836.17,0.0,-0.99862,0.0,0.25424]
[1778160802831,51.23,80839.46,0.0,-0.99862,0.0,0.25512]
[1778160803836,51.23,80847.98,0.0,-0.9986,0.0,0.25741]
[1778160805184,51.23,80858.34,0.0,-0.99859,0.0,0.26022]
[1778160810885,51.23,80857.75,0.0,-0.99859,0.0,0.26006]
[1778160812904,51.23,80849.03,0.0,-0.9986,0.0,0.25719]
[1778160813906,51.23,80849.89,0.0,-0.9986,0.0,0.25742]
[1778160816927,51.23,80843.54,0.0,-0.99861,0.0,0.25571]
[1778160818941,51.23,80841.52,0.0,-0.99862,0.0,0.25517]
[1778160821962,51.23,80833.61,0.0,-0.99863,0.0,0.25306]
[1778160822970,51.23,80832.47,0.0,-0.99863,0.0,0.25275]
[1778160825325,51.23,80848.14,0.0,-0.99861,0.0,0.25695]
[1778160826998,51.23,80841.27,0.0,-0.99862,0.0,0.2551]
[1778160828014,51.23,80828.45,0.0,-0.99864,0.0,0.25169]
[1778160830028,51.23,80825.15,0.0,-0.99864,0.0,0.25081]
[1778160834047,51.23,80833.88,0.0,-0.99863,0.0,0.25313]
[1778160836062,51.23,80833.24,0.0,-0.99863,0.0,0.25296]
[1778160841096,51.23,80831.9,0.0,-0.99863,0.0,0.2526]
[1778160842105,51.23,80816.25,0.0,-0.99865,0.0,0.24847]
[1778160844116,51.23,80824.55,0.0,-0.99864,0.0,0.25065]
[1778160846132,51.23,80820.2,0.0,-0.99865,0.0,0.24951]
[1778160847143,51.23,80826.12,0.0,-0.99864,0.0,0.25107]
[1778160850159,51.23,80832.12,0.0,-0.99863,0.0,0.25266]
[1778160853180,51.23,80841.96,0.0,-0.99861,0.0,0.25529]
[1778160855194,51.23,80837.3,0.0,-0.99862,0.0,0.25404]
[1778160857212,51.23,80830.93,0.0,-0.99863,0.0,0.25234]
[1778160858216,51.23,80827.47,0.0,-0.99864,0.0,0.25143]
[1778160859224,51.23,80817.3,0.0,-0.99865,0.0,0.24875]
[1778160861236,51.23,80824.62,0.0,-0.99864,0.0,0.25067]
[1778160865265,51.23,80818.13,0.0,-0.99865,0.0,0.24897]
[1778160866275,51.23,80817.13,0.0,-0.99865,0.0,0.2487]
[1778160871311,51.23,80822.11,0.0,-0.99865,0.0,0.24952]
[1778160873324,51.23,80821.15,0.0,-0.99865,0.0,0.24926]
[1778160878360,51.23,80819.47,0.0,-0.99865,0.0,0.24882]
[1778160880373,51.23,80807.16,0.0,-0.99867,0.0,0.24561]
[1778160881380,51.23,80801.61,0.0,-0.99868,0.0,0.24418]
[1778160882388,51.23,80801.46,0.0,-0.99868,0.0,0.24414]
[1778160884401,51.23,80806.69,0.0,-0.99867,0.0,0.24549]
[1778160887421,51.23,80814.71,0.0,-0.99866,0.0,0.24758]
[1778160890472,51.23,80809.04,0.0,-0.99867,0.0,0.2461]
[1778160892482,51.23,80805.67,0.0,-0.99867,0.0,0.24523]
[1778160897517,51.23,80806.83,0.0,-0.99867,0.0,0.24553]
[1778160902552,51.23,80812.98,0.0,-0.99866,0.0,0.24713]
[1778160904566,51.23,80802.41,0.0,-0.99868,0.0,0.24438]
[1778160907588,51.23,80813.43,0.0,-0.99866,0.0,0.24724]
[1778160909601,51.23,80808.37,0.0,-0.99867,0.0,0.24593]
[1778160912622,51.23,80800.37,0.0,-0.99868,0.0,0.24386]
[1778160917666,51.23,80814.12,0.0,-0.99866,0.0,0.24742]
[1778160918674,51.23,80820.76,0.0,-0.99865,0.0,0.24916]
[1778160919679,51.23,80829.72,0.0,-0.99864,0.0,0.25152]
[1778160924715,51.23,80825.85,0.0,-0.99864,0.0,0.2505]
[1778160926031,51.23,80802.48,0.0,-0.99868,0.0,0.2444]
[1778160926728,51.23,80802.48,0.0,-0.99868,0.0,0.2444]
[1778160929749,51.23,80809.47,0.0,-0.99867,0.0,0.24621]
[1778160934785,51.23,80805.66,0.0,-0.99868,0.0,0.24474]
[1778160939819,51.23,80809.47,0.0,-0.99867,0.0,0.24572]
[1778160941136,51.23,80803.26,0.0,-0.99868,0.0,0.24412]
[1778160942840,51.23,80799.6,0.0,-0.99869,0.0,0.24317]
[1778160944854,51.23,80804.2,0.0,-0.99868,0.0,0.24436]
[1778160948884,51.23,80810.42,0.0,-0.99867,0.0,0.24597]
[1778160950896,51.23,80818.6,0.0,-0.99866,0.0,0.2481]
[1778160953918,51.23,80814.0,0.0,-0.99866,0.0,0.2469]
[1778160958952,51.23,80812.64,0.0,-0.99867,0.0,0.24655]
[1778160959959,51.23,80804.55,0.0,-0.99868,0.0,0.24445]
[1778160962294,51.23,80785.04,0.0,-0.99871,0.0,0.23946]
[1778160962980,51.23,80785.04,0.0,-0.99871,0.0,0.23946]
[1778160963987,51.23,80780.63,0.0,-0.99871,0.0,0.23834]
[1778160966002,51.23,80775.48,0.0,-0.99872,0.0,0.23704]
[1778160967009,51.23,80768.91,0.0,-0.99873,0.0,0.2354]
[1778160970046,51.23,80778.19,0.0,-0.99872,0.0,0.23773]
[1778160972364,51.23,80787.65,0.0,-0.9987,0.0,0.24012]
[1778160975085,51.23,80775.88,0.0,-0.99872,0.0,0.23714]
[1778160977097,51.23,80783.08,0.0,-0.99871,0.0,0.23896]
[1778160979111,51.23,80776.61,0.0,-0.99872,0.0,0.23733]
[1778160982434,51.23,80780.12,0.0,-0.99871,0.0,0.23821]
[1778160983319,51.23,80780.12,0.0,-0.99871,0.0,0.23821]
[1778160984263,51.23,80759.2,0.0,-0.99874,0.0,0.23298]
[1778160985180,51.23,80742.07,0.0,-0.99877,0.0,0.22878]
[1778160986187,51.23,80730.18,0.0,-0.99879,0.0,0.2259]
[1778160987194,51.23,80721.79,0.0,-0.9988,0.0,0.22388]
[1778160988207,51.23,80720.06,0.0,-0.9988,0.0,0.22347]
[1778160993244,51.23,80723.85,0.0,-0.9988,0.0,0.22392]
[1778160997265,51.23,80720.46,0.0,-0.9988,0.0,0.22311]
[1778160998272,51.23,80718.24,0.0,-0.9988,0.0,0.22258]
[1778160999285,51.23,80723.92,0.0,-0.9988,0.0,0.22394]
[1778161000288,51.23,80741.8,0.0,-0.99877,0.0,0.22825]
[1778161001293,51.23,80761.81,0.0,-0.99874,0.0,0.23316]
[1778161002300,51.23,80755.15,0.0,-0.99875,0.0,0.23152]
[1778161003307,51.23,80756.96,0.0,-0.99875,0.0,0.23196]
[1778161005321,51.23,80761.4,0.0,-0.99874,0.0,0.23306]
[1778161009350,51.23,80759.99,0.0,-0.99875,0.0,0.23271]
[1778161010357,51.23,80748.7,0.0,-0.99876,0.0,0.22993]
[1778161012372,51.23,80725.24,0.0,-0.9988,0.0,0.22425]
[1778161013378,51.23,80715.37,0.0,-0.99881,0.0,0.2219]
[1778161014390,51.23,80717.03,0.0,-0.99881,0.0,0.2223]
[1778161015392,51.23,80726.26,0.0,-0.99879,0.0,0.2245]
[1778161016399,51.23,80734.44,0.0,-0.99878,0.0,0.22647]
[1778161017405,51.23,80738.23,0.0,-0.99878,0.0,0.22738]
[1778161020426,51.23,80738.39,0.0,-0.99878,0.0,0.22742]
[1778161024454,51.23,80730.83,0.0,-0.99879,0.0,0.2256]
[1778161025461,51.23,80722.2,0.0,-0.9988,0.0,0.22353]
[1778161026469,51.23,80724.92,0.0,-0.9988,0.0,0.22418]
[1778161028482,51.23,80729.23,0.0,-0.99879,0.0,0.22521]
[1778161029489,51.23,80738.09,0.0,-0.99878,0.0,0.22735]
[1778161030496,51.23,80730.56,0.0,-0.99879,0.0,0.22553]
[1778161031503,51.23,80729.54,0.0,-0.99879,0.0,0.22529]
[1778161036538,51.23,80736.21,0.0,-0.99878,0.0,0.22689]
[1778161038556,51.23,80721.1,0.0,-0.9988,0.0,0.22327]
[1778161039561,51.23,80717.69,0.0,-0.99881,0.0,0.22245]
[1778161041575,51.23,80719.29,0.0,-0.9988,0.0,0.22283]
[1778161042583,51.23,80725.24,0.0,-0.9988,0.0,0.22425]
[1778161043590,51.23,80726.49,0.0,-0.99879,0.0,0.22455]
[1778161044597,51.23,80731.58,0.0,-0.99879,0.0,0.22578]
[1778161045604,51.23,80731.13,0.0,-0.99879,0.0,0.22567]
[1778161046611,51.23,80737.28,0.0,-0.99878,0.0,0.22715]
[1778161047621,51.23,80735.16,0.0,-0.99878,0.0,0.22664]
[1778161052939,51.23,80724.33,0.0,-0.9988,0.0,0.22358]
[1778161054705,51.23,80725.17,0.0,-0.9988,0.0,0.22378]
[1778161055682,51.23,80730.83,0.0,-0.99879,0.0,0.22514]
[1778161056688,51.23,80730.83,0.0,-0.99879,0.0,0.22514]
[1778161060716,51.23,80719.14,0.0,-0.99881,0.0,0.22235]
[1778161061724,51.23,80712.08,0.0,-0.99882,0.0,0.22067]
[1778161063010,51.23,80717.71,0.0,-0.99881,0.0,0.22201]
[1778161064744,51.23,80727.86,0.0,-0.99879,0.0,0.22443]
[1778161065751,51.23,80728.71,0.0,-0.99879,0.0,0.22463]
[1778161068772,51.23,80723.7,0.0,-0.9988,0.0,0.22343]
[1778161069779,51.23,80718.08,0.0,-0.99881,0.0,0.22209]
[1778161070786,51.23,80721.07,0.0,-0.9988,0.0,0.22281]
[1778161071793,51.23,80728.57,0.0,-0.99879,0.0,0.2246]
[1778161073085,51.23,80734.13,0.0,-0.99879,0.0,0.22593]
[1778161075821,51.23,80737.79,0.0,-0.99878,0.0,0.22682]
[1778161076828,51.23,80728.13,0.0,-0.99879,0.0,0.22449]
[1778161077835,51.23,80727.84,0.0,-0.99879,0.0,0.22442]
[1778161079861,51.23,80733.16,0.0,-0.99879,0.0,0.2257]
[1778161080866,51.23,80741.11,0.0,-0.99878,0.0,0.22762]
[1778161081874,51.23,80735.46,0.0,-0.99878,0.0,0.22625]
[1778161084896,51.23,80729.15,0.0,-0.99879,0.0,0.22474]
[1778161088934,51.23,80724.1,0.0,-0.9988,0.0,0.22353]
[1778161089930,51.23,80715.75,0.0,-0.99881,0.0,0.22154]
[1778161090936,51.23,80706.6,0.0,-0.99882,0.0,0.21938]
[1778161093241,51.23,80700.43,0.0,-0.99883,0.0,0.21794]
[1778161095974,51.23,80706.45,0.0,-0.99882,0.0,0.21935]
[1778161098994,51.23,80713.29,0.0,-0.99881,0.0,0.22096]
[1778161103312,51.23,80703.71,0.0,-0.99883,0.0,0.21871]
[1778161105037,51.23,80701.74,0.0,-0.99883,0.0,0.21825]
[1778161107053,51.23,80709.95,0.0,-0.99882,0.0,0.22017]
[1778161112086,51.23,80692.51,0.0,-0.99884,0.0,0.21566]
[1778161113384,51.23,80686.14,0.0,-0.99885,0.0,0.21419]
[1778161117122,51.23,80676.91,0.0,-0.99887,0.0,0.21207]
[1778161118129,51.23,80662.51,0.0,-0.99888,0.0,0.20881]
[1778161119139,51.23,80657.47,0.0,-0.99889,0.0,0.20768]
[1778161121150,51.23,80665.89,0.0,-0.99888,0.0,0.20958]
[1778161122157,51.23,80671.78,0.0,-0.99887,0.0,0.21091]
[1778161123457,51.23,80675.57,0.0,-0.99887,0.0,0.21177]
[1778161125178,51.23,80673.04,0.0,-0.99887,0.0,0.21119]
[1778161129206,51.23,80681.39,0.0,-0.99886,0.0,0.2131]
[1778161130222,51.23,80690.68,0.0,-0.99885,0.0,0.21523]
[1778161131231,51.23,80703.64,0.0,-0.99883,0.0,0.21824]
[1778161132231,51.23,80722.4,0.0,-0.9988,0.0,0.22267]
[1778161133530,51.23,80733.91,0.0,-0.99879,0.0,0.22542]
[1778161139286,51.23,80729.95,0.0,-0.99879,0.0,0.22447]
[1778161143605,51.23,80723.4,0.0,-0.9988,0.0,0.22291]
[1778161149356,51.23,80717.01,0.0,-0.99881,0.0,0.22139]
[1778161151377,51.23,80690.65,0.0,-0.99885,0.0,0.21523]
[1778161152381,51.23,80683.5,0.0,-0.99886,0.0,0.21358]
[1778161157416,51.23,80685.96,0.0,-0.99885,0.0,0.21415]
[1778161159431,51.23,80691.66,0.0,-0.99885,0.0,0.21546]
[1778161161444,51.23,80701.64,0.0,-0.99883,0.0,0.21778]
[1778161162452,51.23,80702.49,0.0,-0.99883,0.0,0.21798]
[1778161163755,51.23,80717.36,0.0,-0.99881,0.0,0.22147]
[1778161165474,51.23,80722.54,0.0,-0.9988,0.0,0.2227]
[1778161166481,51.23,80723.61,0.0,-0.9988,0.0,0.22296]
[1778161171514,51.23,80712.09,0.0,-0.99882,0.0,0.21978]
[1778161172521,51.23,80711.8,0.0,-0.99882,0.0,0.21971]
[1778161177556,51.23,80708.53,0.0,-0.99883,0.0,0.21894]
[1778161179570,51.23,80713.97,0.0,-0.99882,0.0,0.22022]
[1778161181585,51.23,80713.2,0.0,-0.99882,0.0,0.22004]
[1778161183600,51.23,80690.42,0.0,-0.99885,0.0,0.21473]
[1778161184605,51.23,80690.09,0.0,-0.99885,0.0,0.21466]
[1778161188632,51.23,80696.39,0.0,-0.99884,0.0,0.21611]
[1778161193668,51.23,80703.7,0.0,-0.99883,0.0,0.21781]
[1778161198704,51.23,80701.79,0.0,-0.99883,0.0,0.21737]
[1778161200726,51.23,80691.08,0.0,-0.99885,0.0,0.21489]
[1778161201742,51.23,80683.75,0.0,-0.99886,0.0,0.2132]
[1778161202742,51.23,80675.73,0.0,-0.99887,0.0,0.21137]
[1778161203743,51.23,80672.5,0.0,-0.99887,0.0,0.21064]
[1778161204750,51.23,80682.6,0.0,-0.99886,0.0,0.21294]
[1778161205758,51.23,80682.91,0.0,-0.99886,0.0,0.21301]
[1778161207777,51.23,80677.66,0.0,-0.99887,0.0,0.21181]
[1778161208784,51.23,80659.9,0.0,-0.99889,0.0,0.2078]
[1778161210793,51.23,80650.36,0.0,-0.9989,0.0,0.20567]
[1778161211806,51.23,80653.33,0.0,-0.9989,0.0,0.20633]
[1778161216836,51.23,80655.47,0.0,-0.9989,0.0,0.20681]
[1778161221870,51.23,80658.97,0.0,-0.99889,0.0,0.20759]
[1778161226905,51.23,80661.56,0.0,-0.99889,0.0,0.20817]
[1778161229926,51.23,80657.85,0.0,-0.99889,0.0,0.20734]
[1778161234291,51.23,80688.71,0.0,-0.99885,0.0,0.2139]
[1778161235972,51.23,80702.71,0.0,-0.99884,0.0,0.21714]
[1778161236979,51.23,80703.9,0.0,-0.99883,0.0,0.21742]
[1778161242017,51.23,80719.31,0.0,-0.99881,0.0,0.22103]
[1778161243028,51.23,80719.92,0.0,-0.99881,0.0,0.22118]
[1778161244362,51.23,80693.27,0.0,-0.99885,0.0,0.21495]
[1778161245043,51.23,80693.27,0.0,-0.99885,0.0,0.21495]
[1778161246045,51.23,80690.34,0.0,-0.99885,0.0,0.21428]
[1778161248059,51.23,80681.7,0.0,-0.99886,0.0,0.2123]
[1778161249067,51.23,80678.8,0.0,-0.99887,0.0,0.21164]
[1778161250073,51.23,80676.76,0.0,-0.99887,0.0,0.21117]
[1778161254433,51.23,80662.26,0.0,-0.99889,0.0,0.2079]
[1778161258143,51.23,80667.6,0.0,-0.99888,0.0,0.2091]
[1778161262165,51.23,80674.4,0.0,-0.99887,0.0,0.21064]
[1778161264505,51.23,80667.42,0.0,-0.99888,0.0,0.20906]
[1778161265512,51.23,80656.51,0.0,-0.9989,0.0,0.20662]
[1778161266521,51.23,80654.08,0.0,-0.9989,0.0,0.20608]
[1778161268230,51.23,80646.48,0.0,-0.99891,0.0,0.20439]
[1778161269223,51.23,80644.15,0.0,-0.99891,0.0,0.20388]
[1778161272240,51.23,80645.49,0.0,-0.99891,0.0,0.20417]
[1778161276603,51.23,80658.45,0.0,-0.99889,0.0,0.20705]
[1778161278283,51.23,80668.94,0.0,-0.99888,0.0,0.2094]
[1778161279290,51.23,80670.62,0.0,-0.99888,0.0,0.20978]
[1778161280298,51.23,80663.42,0.0,-0.99889,0.0,0.20816]
[1778161281304,51.23,80658.42,0.0,-0.99889,0.0,0.20704]
[1778161283319,51.23,80655.25,0.0,-0.9989,0.0,0.20634]
[1778161286672,51.23,80637.12,0.0,-0.99892,0.0,0.20234]
[1778161289361,51.23,80642.25,0.0,-0.99891,0.0,0.20346]
[1778161293390,51.23,80635.75,0.0,-0.99892,0.0,0.20162]
[1778161294395,51.23,80631.54,0.0,-0.99893,0.0,0.2007]
[1778161296742,51.23,80628.21,0.0,-0.99893,0.0,0.19998]
[1778161301455,51.23,80621.65,0.0,-0.99894,0.0,0.19856]
[1778161302458,51.23,80620.9,0.0,-0.99894,0.0,0.1984]
[1778161303466,51.23,80609.9,0.0,-0.99896,0.0,0.19605]
[1778161304472,51.23,80607.8,0.0,-0.99896,0.0,0.1956]
[1778161306814,51.23,80613.99,0.0,-0.99895,0.0,0.19692]
[1778161309510,51.23,80607.69,0.0,-0.99896,0.0,0.19558]
[1778161310514,51.23,80609.46,0.0,-0.99896,0.0,0.19596]
[1778161311526,51.23,80616.37,0.0,-0.99895,0.0,0.19743]
[1778161316887,51.23,80615.23,0.0,-0.99895,0.0,0.19719]
[1778161319577,51.23,80620.49,0.0,-0.99894,0.0,0.19831]
[1778161320587,51.23,80629.19,0.0,-0.99893,0.0,0.20019]
[1778161321590,51.23,80637.72,0.0,-0.99892,0.0,0.20205]
[1778161324611,51.23,80648.54,0.0,-0.99891,0.0,0.20442]
[1778161325618,51.23,80653.97,0.0,-0.9989,0.0,0.20563]
[1778161326960,51.23,80654.04,0.0,-0.9989,0.0,0.20564]
[1778161329647,51.23,80673.83,0.0,-0.99888,0.0,0.21007]
[1778161330656,51.23,80673.23,0.0,-0.99888,0.0,0.20994]
[1778161333675,51.23,80666.58,0.0,-0.99889,0.0,0.20844]
[1778161334685,51.23,80666.65,0.0,-0.99889,0.0,0.20846]
[1778161335689,51.23,80661.35,0.0,-0.99889,0.0,0.20727]
[1778161337033,51.23,80653.81,0.0,-0.9989,0.0,0.20559]
[1778161338710,51.23,80660.8,0.0,-0.99889,0.0,0.20715]
[1778161339716,51.23,80659.02,0.0,-0.9989,0.0,0.20675]
[1778161344752,51.23,80660.34,0.0,-0.99889,0.0,0.20704]
[1778161345758,51.23,80652.84,0.0,-0.9989,0.0,0.20538]
[1778161346765,51.23,80652.95,0.0,-0.9989,0.0,0.2054]
[1778161348780,51.23,80660.0,0.0,-0.99889,0.0,0.20697]
[1778161350793,51.23,80663.84,0.0,-0.99889,0.0,0.20783]
[1778161352807,51.23,80675.61,0.0,-0.99888,0.0,0.21004]
[1778161353814,51.23,80676.37,0.0,-0.99888,0.0,0.21022]
[1778161356870,51.23,80702.97,0.0,-0.99884,0.0,0.21631]
[1778161357855,51.23,80702.97,0.0,-0.99884,0.0,0.21631]
[1778161358860,51.23,80703.46,0.0,-0.99884,0.0,0.21643]
[1778161363898,51.23,80697.15,0.0,-0.99885,0.0,0.21497]
[1778161364905,51.23,80693.02,0.0,-0.99885,0.0,0.21401]
[1778161365916,51.23,80680.4,0.0,-0.99887,0.0,0.21113]
[1778161366919,51.23,80676.67,0.0,-0.99887,0.0,0.21028]
[1778161368933,51.23,80680.0,0.0,-0.99887,0.0,0.21104]
[1778161371954,51.23,80677.63,0.0,-0.99887,0.0,0.2105]
[1778161372961,51.23,80676.88,0.0,-0.99887,0.0,0.21033]
[1778161374975,51.23,80666.68,0.0,-0.99889,0.0,0.20803]
[1778161375983,51.23,80662.31,0.0,-0.99889,0.0,0.20706]
[1778161377996,51.23,80661.9,0.0,-0.99889,0.0,0.20696]
[1778161381019,51.23,80659.65,0.0,-0.9989,0.0,0.20646]
[1778161383033,51.23,80645.13,0.0,-0.99892,0.0,0.20325]
[1778161384040,51.23,80644.92,0.0,-0.99892,0.0,0.20321]
[1778161389077,51.23,80646.31,0.0,-0.99891,0.0,0.20351]
[1778161390085,51.23,80640.49,0.0,-0.99892,0.0,0.20223]
[1778161391091,51.23,80645.43,0.0,-0.99891,0.0,0.20332]
[1778161392098,51.23,80648.93,0.0,-0.99891,0.0,0.20409]
[1778161394116,51.23,80648.97,0.0,-0.99891,0.0,0.2041]
[1778161395128,51.23,80629.6,0.0,-0.99893,0.0,0.19987]
[1778161396130,51.23,80630.23,0.0,-0.99893,0.0,0.2]
[1778161399152,51.23,80639.22,0.0,-0.99892,0.0,0.20196]
[1778161401166,51.23,80638.87,0.0,-0.99892,0.0,0.20188]
[1778161402172,51.23,80633.92,0.0,-0.99893,0.0,0.2008]
[1778161407536,51.23,80641.04,0.0,-0.99892,0.0,0.20235]
[1778161410235,51.23,80647.81,0.0,-0.99891,0.0,0.20384]
[1778161411239,51.23,80653.55,0.0,-0.99891,0.0,0.20468]
[1778161413250,51.23,80658.72,0.0,-0.9989,0.0,0.20583]
[1778161417607,51.23,80669.59,0.0,-0.99889,0.0,0.20826]
[1778161419292,51.23,80676.74,0.0,-0.99888,0.0,0.20987]
[1778161421306,51.23,80670.65,0.0,-0.99888,0.0,0.2085]
[1778161422314,51.23,80664.56,0.0,-0.99889,0.0,0.20713]
[1778161424327,51.23,80659.03,0.0,-0.9989,0.0,0.2059]
[1778161429363,51.23,80650.08,0.0,-0.99891,0.0,0.20392]
[1778161430369,51.23,80642.21,0.0,-0.99892,0.0,0.20219]
[1778161434397,51.23,80634.88,0.0,-0.99893,0.0,0.20059]
[1778161436411,51.23,80629.69,0.0,-0.99894,0.0,0.19947]
[1778161441446,51.23,80626.67,0.0,-0.99894,0.0,0.19882]
[1778161444473,51.23,80619.97,0.0,-0.99895,0.0,0.19738]
[1778161447816,51.23,80630.91,0.0,-0.99894,0.0,0.19973]
[1778161448501,51.23,80630.59,0.0,-0.99894,0.0,0.19966]
[1778161450514,51.23,80636.55,0.0,-0.99893,0.0,0.20096]
[1778161454553,51.23,80643.67,0.0,-0.99892,0.0,0.20251]
[1778161457888,51.23,80637.45,0.0,-0.99893,0.0,0.20115]
[1778161463605,51.23,80638.51,0.0,-0.99893,0.0,0.20138]
[1778161466633,51.23,80645.35,0.0,-0.99892,0.0,0.20288]
[1778161471664,51.23,80642.03,0.0,-0.99892,0.0,0.20173]
[1778161476706,51.23,80638.47,0.0,-0.99893,0.0,0.20096]
[1778161478030,51.23,80601.14,0.0,-0.99897,0.0,0.19298]
[1778161478714,51.23,80601.46,0.0,-0.99897,0.0,0.19305]
[1778161483749,51.23,80602.04,0.0,-0.99897,0.0,0.19317]
[1778161488786,51.23,80603.61,0.0,-0.99897,0.0,0.1935]
[1778161489790,51.23,80596.23,0.0,-0.99898,0.0,0.19195]
[1778161490798,51.23,80597.04,0.0,-0.99898,0.0,0.19212]
[1778161495835,51.23,80596.96,0.0,-0.99898,0.0,0.19211]
[1778161499863,51.23,80585.37,0.0,-0.99899,0.0,0.1897]
[1778161500910,51.23,80582.27,0.0,-0.999,0.0,0.18906]
[1778161502891,51.23,80591.79,0.0,-0.99899,0.0,0.19103]
[1778161503898,51.23,80592.56,0.0,-0.99898,0.0,0.19119]
[1778161505918,51.23,80603.21,0.0,-0.99897,0.0,0.19342]
[1778161506922,51.23,80609.11,0.0,-0.99896,0.0,0.19466]
[1778161508268,51.23,80596.57,0.0,-0.99898,0.0,0.19202]
[1778161509944,51.23,80602.25,0.0,-0.99897,0.0,0.19321]
[1778161510952,51.23,80615.91,0.0,-0.99896,0.0,0.1961]
[1778161511959,51.23,80620.54,0.0,-0.99895,0.0,0.19709]
[1778161512964,51.23,80628.34,0.0,-0.99894,0.0,0.19876]
[1778161513987,51.23,80635.4,0.0,-0.99893,0.0,0.20029]
[1778161514995,51.23,80622.51,0.0,-0.99895,0.0,0.19751]
[1778161516995,51.23,80625.32,0.0,-0.99894,0.0,0.19811]
[1778161518002,51.23,80622.18,0.0,-0.99895,0.0,0.19744]
[1778161521026,51.23,80627.79,0.0,-0.99894,0.0,0.19865]
[1778161524050,51.23,80636.87,0.0,-0.99893,0.0,0.20061]
[1778161525054,51.23,80633.96,0.0,-0.99893,0.0,0.19998]
[1778161529082,51.23,80628.14,0.0,-0.99894,0.0,0.19872]
[1778161534117,51.23,80628.15,0.0,-0.99894,0.0,0.19831]
[1778161538147,51.23,80612.84,0.0,-0.99896,0.0,0.19504]
[1778161539156,51.23,80608.11,0.0,-0.99897,0.0,0.19404]
[1778161541182,51.23,80605.03,0.0,-0.99897,0.0,0.19339]
[1778161544188,51.23,80588.41,0.0,-0.99899,0.0,0.18993]
[1778161545196,51.23,80587.49,0.0,-0.99899,0.0,0.18974]
[1778161548222,51.23,80581.2,0.0,-0.999,0.0,0.18844]
[1778161549243,51.23,80574.55,0.0,-0.99901,0.0,0.18708]
[1778161550246,51.23,80537.7,0.0,-0.99905,0.0,0.17969]
[1778161551253,51.23,80533.07,0.0,-0.99905,0.0,0.17878]
[1778161552260,51.23,80533.2,0.0,-0.99905,0.0,0.1788]
[1778161553266,51.23,80517.62,0.0,-0.99907,0.0,0.17577]
[1778161554271,51.23,80510.28,0.0,-0.99908,0.0,0.17436]
[1778161555279,51.23,80514.1,0.0,-0.99908,0.0,0.17509]
[1778161557293,51.23,80520.18,0.0,-0.99907,0.0,0.17626]
[1778161559306,51.23,80521.12,0.0,-0.99907,0.0,0.17645]
[1778161560318,51.23,80497.55,0.0,-0.99909,0.0,0.17193]
[1778161561335,51.23,80477.96,0.0,-0.99911,0.0,0.16825]
[1778161562349,51.23,80471.28,0.0,-0.99912,0.0,0.16702]
[1778161563358,51.23,80466.28,0.0,-0.99913,0.0,0.16609]
[1778161565368,51.23,80476.74,0.0,-0.99912,0.0,0.16803]
[1778161568749,51.23,80485.15,0.0,-0.99911,0.0,0.16959]
[1778161569417,51.23,80485.15,0.0,-0.99911,0.0,0.16959]
[1778161571414,51.23,80493.01,0.0,-0.9991,0.0,0.17107]
[1778161572432,51.23,80506.6,0.0,-0.99908,0.0,0.17365]
[1778161573428,51.23,80533.48,0.0,-0.99905,0.0,0.17886]
[1778161574434,51.23,80526.26,0.0,-0.99906,0.0,0.17744]
[1778161575442,51.23,80508.22,0.0,-0.99908,0.0,0.17396]
[1778161578828,51.23,80514.58,0.0,-0.99908,0.0,0.17518]
[1778161580490,51.23,80521.15,0.0,-0.99907,0.0,0.17645]
[1778161583500,51.23,80531.85,0.0,-0.99906,0.0,0.17854]
[1778161584506,51.23,80526.47,0.0,-0.99906,0.0,0.17749]
[1778161586520,51.23,80536.72,0.0,-0.99905,0.0,0.17949]
[1778161587531,51.23,80546.81,0.0,-0.99904,0.0,0.18149]
[1778161588903,51.23,80579.64,0.0,-0.999,0.0,0.18812]
[1778161590555,51.23,80589.56,0.0,-0.99899,0.0,0.19016]
[1778161592565,51.23,80590.76,0.0,-0.99899,0.0,0.19001]
[1778161593571,51.23,80585.7,0.0,-0.999,0.0,0.18897]
[1778161595589,51.23,80573.31,0.0,-0.99901,0.0,0.18643]
[1778161596594,51.23,80561.83,0.0,-0.99902,0.0,0.18411]
[1778161597601,51.23,80548.6,0.0,-0.99904,0.0,0.18146]
[1778161598975,51.23,80542.36,0.0,-0.99905,0.0,0.18022]
[1778161601629,51.23,80543.04,0.0,-0.99905,0.0,0.18036]
[1778161602635,51.23,80548.91,0.0,-0.99904,0.0,0.18152]
[1778161603643,51.23,80552.77,0.0,-0.99903,0.0,0.18229]
[1778161605659,51.23,80555.4,0.0,-0.99903,0.0,0.18282]
[1778161609051,51.23,80564.82,0.0,-0.99902,0.0,0.18471]
[1778161611704,51.23,80581.69,0.0,-0.999,0.0,0.18814]
[1778161612711,51.23,80577.62,0.0,-0.99901,0.0,0.18731]
[1778161614726,51.23,80575.71,0.0,-0.99901,0.0,0.18692]
[1778161617746,51.23,80563.94,0.0,-0.99902,0.0,0.18453]
[1778161619121,51.23,80553.14,0.0,-0.99903,0.0,0.18236]
[1778161620773,51.23,80544.9,0.0,-0.99904,0.0,0.18073]
[1778161622783,51.23,80526.11,0.0,-0.99906,0.0,0.17704]
[1778161623796,51.23,80514.04,0.0,-0.99908,0.0,0.1747]
[1778161624796,51.23,80507.8,0.0,-0.99908,0.0,0.17351]
[1778161625813,51.23,80504.58,0.0,-0.99909,0.0,0.1729]
[1778161626816,51.23,80516.9,0.0,-0.99907,0.0,0.17526]
[1778161627819,51.23,80526.22,0.0,-0.99906,0.0,0.17706]
[1778161629193,51.23,80516.2,0.0,-0.99908,0.0,0.17512]
[1778161630842,51.23,80514.22,0.0,-0.99908,0.0,0.17474]
[1778161632856,51.23,80521.73,0.0,-0.99907,0.0,0.17619]
[1778161634228,51.23,80516.7,0.0,-0.99907,0.0,0.17522]
[1778161635876,51.23,80521.06,0.0,-0.99907,0.0,0.17606]
[1778161636882,51.23,80528.52,0.0,-0.99906,0.0,0.17751]
[1778161637891,51.23,80532.26,0.0,-0.99906,0.0,0.17824]
[1778161639914,51.23,80541.48,0.0,-0.99905,0.0,0.18005]
[1778161640959,51.23,80547.86,0.0,-0.99904,0.0,0.18131]
[1778161641958,51.23,80567.59,0.0,-0.99902,0.0,0.18527]
[1778161644957,51.23,80564.82,0.0,-0.99902,0.0,0.18471]
[1778161646970,51.23,80565.19,0.0,-0.99902,0.0,0.18478]
[1778161648985,51.23,80557.92,0.0,-0.99903,0.0,0.18332]
[1778161650999,51.23,80544.45,0.0,-0.99905,0.0,0.18025]
[1778161652013,51.23,80544.11,0.0,-0.99905,0.0,0.18019]
[1778161653013,51.23,80532.23,0.0,-0.99906,0.0,0.17785]
[1778161654377,51.23,80518.04,0.0,-0.99908,0.0,0.1751]
[1778161655037,51.23,80518.04,0.0,-0.99908,0.0,0.1751]
[1778161656039,51.23,80517.47,0.0,-0.99908,0.0,0.17499]
[1778161659062,51.23,80494.68,0.0,-0.9991,0.0,0.17065]
[1778161660065,51.23,80493.23,0.0,-0.9991,0.0,0.17038]
[1778161662081,51.23,80488.13,0.0,-0.99911,0.0,0.16942]
[1778161663087,51.23,80474.83,0.0,-0.99912,0.0,0.16695]
[1778161664469,51.23,80460.96,0.0,-0.99914,0.0,0.16441]
[1778161666120,51.23,80429.23,0.0,-0.99917,0.0,0.15872]
[1778161667125,51.23,80407.29,0.0,-0.99919,0.0,0.15489]
[1778161668151,51.23,80391.06,0.0,-0.99921,0.0,0.15211]
[1778161670174,51.23,80379.05,0.0,-0.99922,0.0,0.15008]
[1778161671176,51.23,80373.32,0.0,-0.99922,0.0,0.14912]
[1778161672189,51.23,80357.57,0.0,-0.99924,0.0,0.14651]
[1778161673194,51.23,80354.05,0.0,-0.99924,0.0,0.14593]
[1778161674209,51.23,80343.25,0.0,-0.99925,0.0,0.14417]
[1778161675213,51.23,80328.73,0.0,-0.99926,0.0,0.14184]
[1778161676231,51.23,80345.35,0.0,-0.99925,0.0,0.14451]
[1778161677232,51.23,80372.05,0.0,-0.99922,0.0,0.14891]
[1778161678240,51.23,80390.15,0.0,-0.99921,0.0,0.15195]
[1778161679247,51.23,80409.63,0.0,-0.99919,0.0,0.15529]
[1778161680257,51.23,80438.51,0.0,-0.99916,0.0,0.16037]
[1778161681279,51.23,80434.7,0.0,-0.99916,0.0,0.15969]
[1778161682274,51.23,80425.55,0.0,-0.99917,0.0,0.15807]
[1778161683280,51.23,80423.21,0.0,-0.99917,0.0,0.15766]
[1778161684284,51.23,80408.55,0.0,-0.99919,0.0,0.15511]
[1778161685290,51.23,80397.68,0.0,-0.9992,0.0,0.15324]
[1778161686298,51.23,80386.91,0.0,-0.99921,0.0,0.1514]
[1778161687309,51.23,80387.19,0.0,-0.99921,0.0,0.15145]
[1778161690338,51.23,80393.76,0.0,-0.9992,0.0,0.15257]
[1778161692352,51.23,80416.96,0.0,-0.99918,0.0,0.15657]
[1778161693367,51.23,80412.67,0.0,-0.99918,0.0,0.15582]
[1778161695373,51.23,80411.75,0.0,-0.99919,0.0,0.15566]
[1778161697400,51.23,80405.2,0.0,-0.99919,0.0,0.15453]
[1778161698395,51.23,80414.2,0.0,-0.99918,0.0,0.15609]
[1778161699402,51.23,80427.03,0.0,-0.99917,0.0,0.15833]
[1778161700411,51.23,80421.83,0.0,-0.99918,0.0,0.15742]
[1778161701418,51.23,80426.23,0.0,-0.99917,0.0,0.15819]
[1778161702423,51.23,80420.39,0.0,-0.99918,0.0,0.15717]
[1778161703431,51.23,80419.04,0.0,-0.99918,0.0,0.15693]
[1778161707459,51.23,80402.4,0.0,-0.99919,0.0,0.15405]
[1778161708472,51.23,80386.17,0.0,-0.99921,0.0,0.15128]
[1778161709474,51.23,80383.49,0.0,-0.99921,0.0,0.15083]
[1778161711502,51.23,80397.13,0.0,-0.9992,0.0,0.15281]
[1778161712512,51.23,80416.23,0.0,-0.99918,0.0,0.1561]
[1778161713516,51.23,80410.62,0.0,-0.99919,0.0,0.15513]
[1778161714521,51.23,80406.48,0.0,-0.99919,0.0,0.15441]
[1778161716540,51.23,80413.93,0.0,-0.99918,0.0,0.1557]
[1778161717543,51.23,80411.87,0.0,-0.99919,0.0,0.15534]
[1778161720565,51.23,80419.39,0.0,-0.99918,0.0,0.15665]
[1778161721576,51.23,80421.34,0.0,-0.99918,0.0,0.15699]
[1778161722578,51.23,80427.23,0.0,-0.99917,0.0,0.15802]
[1778161723586,51.23,80430.86,0.0,-0.99917,0.0,0.15866]
[1778161725606,51.23,80434.62,0.0,-0.99916,0.0,0.15933]
[1778161728623,51.23,80418.25,0.0,-0.99918,0.0,0.15645]
[1778161730634,51.23,80414.98,0.0,-0.99918,0.0,0.15588]
[1778161732649,51.23,80406.15,0.0,-0.99919,0.0,0.15435]
[1778161733657,51.23,80404.84,0.0,-0.99919,0.0,0.15413]
[1778161736679,51.23,80411.04,0.0,-0.99919,0.0,0.1552]
[1778161737685,51.23,80420.76,0.0,-0.99918,0.0,0.15689]
[1778161738691,51.23,80424.22,0.0,-0.99917,0.0,0.15749]
[1778161739698,51.23,80431.28,0.0,-0.99917,0.0,0.15874]
[1778161740707,51.23,80433.73,0.0,-0.99917,0.0,0.15917]
[1778161742723,51.23,80424.55,0.0,-0.99917,0.0,0.15755]
[1778161743726,51.23,80428.37,0.0,-0.99917,0.0,0.15822]
[1778161746749,51.23,80417.91,0.0,-0.99918,0.0,0.15639]
[1778161747775,51.23,80418.3,0.0,-0.99918,0.0,0.15646]
[1778161748773,51.23,80389.75,0.0,-0.99921,0.0,0.15155]
[1778161749776,51.23,80359.11,0.0,-0.99924,0.0,0.14644]
[1778161752807,51.23,80365.28,0.0,-0.99923,0.0,0.14746]
[1778161755163,51.23,80360.18,0.0,-0.99924,0.0,0.14662]
[1778161755823,51.23,80360.18,0.0,-0.99924,0.0,0.14662]
[1778161756830,51.23,80350.77,0.0,-0.99924,0.0,0.14508]
[1778161761867,51.23,80361.14,0.0,-0.99924,0.0,0.14678]
[1778161762881,51.23,80354.05,0.0,-0.99924,0.0,0.14561]
[1778161763881,51.23,80370.05,0.0,-0.99923,0.0,0.14825]
[1778161768958,51.23,80376.69,0.0,-0.99922,0.0,0.14936]
[1778161769926,51.23,80343.8,0.0,-0.99925,0.0,0.14394]
[1778161770931,51.23,80326.94,0.0,-0.99927,0.0,0.14124]
[1778161771937,51.23,80315.5,0.0,-0.99928,0.0,0.13912]
[1778161773952,51.23,80298.99,0.0,-0.99929,0.0,0.13655]
[1778161777981,51.23,80304.55,0.0,-0.99929,0.0,0.13741]
[1778161778987,51.23,80318.07,0.0,-0.99928,0.0,0.13952]
[1778161779994,51.23,80324.5,0.0,-0.99927,0.0,0.14054]
[1778161785396,51.23,80339.7,0.0,-0.99926,0.0,0.14297]
[1778161786040,51.23,80339.7,0.0,-0.99926,0.0,0.14297]
[1778161789063,51.23,80343.39,0.0,-0.99925,0.0,0.14356]
[1778161793092,51.23,80336.53,0.0,-0.99926,0.0,0.14246]
[1778161794099,51.23,80327.83,0.0,-0.99927,0.0,0.14107]
[1778161795467,51.23,80320.26,0.0,-0.99927,0.0,0.13987]
[1778161800142,51.23,80325.76,0.0,-0.99927,0.0,0.14074]
[1778161805551,51.23,80344.41,0.0,-0.99925,0.0,0.14373]
[1778161807191,51.23,80347.33,0.0,-0.99925,0.0,0.1442]
[1778161809211,51.23,80338.75,0.0,-0.99926,0.0,0.14281]
[1778161810212,51.23,80338.75,0.0,-0.99926,0.0,0.14281]
[1778161814241,51.23,80332.52,0.0,-0.99926,0.0,0.14182]
[1778161815625,51.23,80341.56,0.0,-0.99925,0.0,0.14327]
[1778161816254,51.23,80341.06,0.0,-0.99925,0.0,0.14318]
[1778161817263,51.23,80348.32,0.0,-0.99925,0.0,0.14436]
[1778161821288,51.23,80343.2,0.0,-0.99925,0.0,0.14353]
[1778161823318,51.23,80329.53,0.0,-0.99927,0.0,0.14134]
[1778161824321,51.23,80317.45,0.0,-0.99928,0.0,0.13943]
[1778161825329,51.23,80322.39,0.0,-0.99927,0.0,0.14021]
[1778161827340,51.23,80311.99,0.0,-0.99928,0.0,0.13857]
[1778161828367,51.23,80305.01,0.0,-0.99929,0.0,0.13748]
[1778161829416,51.23,80302.15,0.0,-0.99929,0.0,0.13704]
[1778161830355,51.23,80308.13,0.0,-0.99928,0.0,0.13797]
[1778161832369,51.23,80305.68,0.0,-0.99929,0.0,0.13728]
[1778161833378,51.23,80307.42,0.0,-0.99929,0.0,0.13755]
[1778161834383,51.23,80312.87,0.0,-0.99928,0.0,0.1384]
[1778161835391,51.23,80325.55,0.0,-0.99927,0.0,0.14039]
[1778161836400,51.23,80325.88,0.0,-0.99927,0.0,0.14045]
[1778161841439,51.23,80339.23,0.0,-0.99926,0.0,0.14257]
[1778161845462,51.23,80323.12,0.0,-0.99927,0.0,0.14001]
[1778161846471,51.23,80309.8,0.0,-0.99928,0.0,0.13792]
[1778161849491,51.23,80316.6,0.0,-0.99928,0.0,0.13898]
[1778161853518,51.23,80309.51,0.0,-0.99928,0.0,0.13787]
[1778161855533,51.23,80315.93,0.0,-0.99928,0.0,0.13888]
[1778161858554,51.23,80322.14,0.0,-0.99927,0.0,0.13985]
[1778161860569,51.23,80335.13,0.0,-0.99926,0.0,0.14192]
[1778161861578,51.23,80341.26,0.0,-0.99926,0.0,0.1429]
[1778161863590,51.23,80318.04,0.0,-0.99928,0.0,0.13921]
[1778161864598,51.23,80311.7,0.0,-0.99928,0.0,0.13822]
[1778161865606,51.23,80312.21,0.0,-0.99928,0.0,0.1383]
[1778161866612,51.23,80321.67,0.0,-0.99927,0.0,0.13978]
[1778161867617,51.23,80328.15,0.0,-0.99927,0.0,0.14081]
[1778161868625,51.23,80330.78,0.0,-0.99927,0.0,0.14122]
[1778161871647,51.23,80330.35,0.0,-0.99927,0.0,0.14116]
[1778161872653,51.23,80329.99,0.0,-0.99927,0.0,0.1411]
[1778161876687,51.23,80338.22,0.0,-0.99926,0.0,0.14241]
[1778161877688,51.23,80331.56,0.0,-0.99927,0.0,0.14135]
[1778161878699,51.23,80334.27,0.0,-0.99926,0.0,0.14178]
[1778161880712,51.23,80290.44,0.0,-0.9993,0.0,0.13493]
[1778161881725,51.23,80274.42,0.0,-0.99931,0.0,0.13251]
[1778161882741,51.23,80277.33,0.0,-0.99931,0.0,0.13294]
[1778161885760,51.23,80286.48,0.0,-0.9993,0.0,0.13433]
[1778161886777,51.23,80291.67,0.0,-0.9993,0.0,0.13512]
[1778161887774,51.23,80282.47,0.0,-0.99931,0.0,0.13372]
[1778161888782,51.23,80290.62,0.0,-0.9993,0.0,0.13496]
[1778161898852,51.23,80315.2,0.0,-0.99928,0.0,0.13845]
[1778161899862,51.23,80331.02,0.0,-0.99927,0.0,0.14095]
[1778161900871,51.23,80349.67,0.0,-0.99925,0.0,0.14394]
[1778161901882,51.23,80358.92,0.0,-0.99924,0.0,0.14544]
[1778161902889,51.23,80368.56,0.0,-0.99923,0.0,0.14703]
[1778161903896,51.23,80375.45,0.0,-0.99923,0.0,0.14817]
[1778161904903,51.23,80363.9,0.0,-0.99924,0.0,0.14626]
[1778161906377,51.23,80360.38,0.0,-0.99924,0.0,0.14568]
[1778161909945,51.23,80367.33,0.0,-0.99923,0.0,0.14682]
[1778161913970,51.23,80363.88,0.0,-0.99924,0.0,0.14626]
[1778161914981,51.23,80358.64,0.0,-0.99924,0.0,0.1454]
[1778161916446,51.23,80351.08,0.0,-0.99925,0.0,0.14417]
[1778161918001,51.23,80350.43,0.0,-0.99925,0.0,0.14406]
[1778161920027,51.23,80341.43,0.0,-0.99926,0.0,0.14261]
[1778161921026,51.23,80334.65,0.0,-0.99926,0.0,0.14153]
[1778161922033,51.23,80323.86,0.0,-0.99927,0.0,0.13981]
[1778161924072,51.23,80333.82,0.0,-0.99926,0.0,0.14139]
[1778161925060,51.23,80334.28,0.0,-0.99926,0.0,0.14147]
[1778161926523,51.23,80351.98,0.0,-0.99925,0.0,0.14431]
[1778161929089,51.23,80359.5,0.0,-0.99924,0.0,0.14554]
[1778161930096,51.23,80368.35,0.0,-0.99923,0.0,0.14699]
[1778161932112,51.23,80378.61,0.0,-0.99922,0.0,0.14869]
[1778161933120,51.23,80381.33,0.0,-0.99922,0.0,0.14915]
[1778161934127,51.23,80387.4,0.0,-0.99922,0.0,0.15016]
[1778161935134,51.23,80395.61,0.0,-0.99921,0.0,0.15155]
[1778161936594,51.23,80412.64,0.0,-0.99919,0.0,0.15446]
[1778161938154,51.23,80416.99,0.0,-0.99919,0.0,0.15521]
[1778161939162,51.23,80423.65,0.0,-0.99918,0.0,0.15637]
[1778161942187,51.23,80408.89,0.0,-0.9992,0.0,0.15382]
[1778161943194,51.23,80397.75,0.0,-0.99921,0.0,0.15191]
[1778161945208,51.23,80409.39,0.0,-0.99919,0.0,0.1539]
[1778161946666,51.23,80429.17,0.0,-0.99918,0.0,0.15733]
[1778161948229,51.23,80432.14,0.0,-0.99917,0.0,0.15786]
[1778161951250,51.23,80444.99,0.0,-0.99916,0.0,0.15978]
[1778161952258,51.23,80446.19,0.0,-0.99916,0.0,0.15999]
[1778161957294,51.23,80450.56,0.0,-0.99916,0.0,0.16077]
[1778161960315,51.23,80457.08,0.0,-0.99915,0.0,0.16194]
[1778161961320,51.23,80457.56,0.0,-0.99915,0.0,0.16203]
[1778161963335,51.23,80468.52,0.0,-0.99914,0.0,0.16401]
[1778161964342,51.23,80486.12,0.0,-0.99912,0.0,0.16724]
[1778161965349,51.23,80481.72,0.0,-0.99912,0.0,0.16643]
[1778161969376,51.23,80476.27,0.0,-0.99913,0.0,0.16543]
[1778161974411,51.23,80480.74,0.0,-0.99912,0.0,0.16625]
[1778161975418,51.23,80488.95,0.0,-0.99912,0.0,0.16776]
[1778161976881,51.23,80481.48,0.0,-0.99912,0.0,0.16638]
[1778161978440,51.23,80482.38,0.0,-0.99912,0.0,0.16655]
[1778161979447,51.23,80487.45,0.0,-0.99912,0.0,0.16749]
[1778161980458,51.23,80489.55,0.0,-0.99912,0.0,0.16788]
[1778161981462,51.23,80500.68,0.0,-0.9991,0.0,0.16995]
[1778161982470,51.23,80501.56,0.0,-0.9991,0.0,0.17012]
[1778161983484,51.23,80495.7,0.0,-0.99911,0.0,0.16902]
[1778161984481,51.23,80494.02,0.0,-0.99911,0.0,0.16871]
[1778161986954,51.23,80479.86,0.0,-0.99913,0.0,0.16608]
[1778161989523,51.23,80478.98,0.0,-0.99913,0.0,0.16592]
[1778161994558,51.23,80482.24,0.0,-0.99912,0.0,0.16652]
[1778161995564,51.23,80475.99,0.0,-0.99913,0.0,0.16537]
[1778161999593,51.23,80475.77,0.0,-0.99913,0.0,0.16533]
[1778162002615,51.23,80470.1,0.0,-0.99914,0.0,0.1643]
[1778162007649,51.23,80466.11,0.0,-0.99914,0.0,0.16357]
[1778162009663,51.23,80465.66,0.0,-0.99914,0.0,0.16349]
[1778162014701,51.23,80467.68,0.0,-0.99914,0.0,0.1635]
[1778162016724,51.23,80462.53,0.0,-0.99915,0.0,0.16257]
[1778162018738,51.23,80455.52,0.0,-0.99915,0.0,0.16131]
[1778162019746,51.23,80444.14,0.0,-0.99916,0.0,0.15928]
[1778162020753,51.23,80446.19,0.0,-0.99916,0.0,0.15965]
[1778162025788,51.23,80449.75,0.0,-0.99916,0.0,0.16028]
[1778162027806,51.23,80443.65,0.0,-0.99916,0.0,0.1592]
[1778162028817,51.23,80431.44,0.0,-0.99918,0.0,0.15705]
[1778162029820,51.23,80408.16,0.0,-0.9992,0.0,0.15302]
[1778162030829,51.23,80405.0,0.0,-0.9992,0.0,0.15248]
[1778162032842,51.23,80413.27,0.0,-0.99919,0.0,0.15389]
[1778162033850,51.23,80424.86,0.0,-0.99918,0.0,0.1559]
[1778162038885,51.23,80432.74,0.0,-0.99918,0.0,0.15727]
[1778162040899,51.23,80437.89,0.0,-0.99917,0.0,0.15818]
[1778162041906,51.23,80443.4,0.0,-0.99916,0.0,0.15915]
[1778162046944,51.23,80457.92,0.0,-0.99915,0.0,0.16174]
[1778162047948,51.23,80466.94,0.0,-0.99914,0.0,0.16337]
[1778162048963,51.23,80483.17,0.0,-0.99912,0.0,0.16634]
[1778162050972,51.23,80489.01,0.0,-0.99912,0.0,0.16741]
[1778162052987,51.23,80492.78,0.0,-0.99911,0.0,0.16811]
[1778162055001,51.23,80498.13,0.0,-0.99911,0.0,0.16911]
[1778162058026,51.23,80493.29,0.0,-0.99911,0.0,0.16821]
[1778162059037,51.23,80486.69,0.0,-0.99912,0.0,0.16698]
[1778162064512,51.23,80492.41,0.0,-0.99911,0.0,0.16804]
[1778162065078,51.23,80492.41,0.0,-0.99911,0.0,0.16804]
[1778162067091,51.23,80499.43,0.0,-0.99911,0.0,0.16935]
[1778162070113,51.23,80510.03,0.0,-0.9991,0.0,0.17135]
[1778162071120,51.23,80515.54,0.0,-0.99909,0.0,0.17202]
[1778162075597,51.23,80509.55,0.0,-0.9991,0.0,0.17089]
[1778162078172,51.23,80517.36,0.0,-0.99909,0.0,0.17237]
[1778162080186,51.23,80525.9,0.0,-0.99908,0.0,0.174]
[1778162085668,51.23,80529.77,0.0,-0.99908,0.0,0.17474]
[1778162090254,51.23,80517.81,0.0,-0.99909,0.0,0.17246]
[1778162092268,51.23,80510.5,0.0,-0.9991,0.0,0.17107]
[1778162099318,51.23,80504.7,0.0,-0.9991,0.0,0.16998]
[1778162101332,51.23,80499.69,0.0,-0.99911,0.0,0.16904]
[1778162103353,51.23,80523.39,0.0,-0.99908,0.0,0.17352]
[1778162104356,51.23,80529.02,0.0,-0.99908,0.0,0.1746]
[1778162109418,51.23,80532.72,0.0,-0.99907,0.0,0.17531]
[1778162114456,51.23,80533.09,0.0,-0.99907,0.0,0.17538]
[1778162115887,51.23,80526.3,0.0,-0.99908,0.0,0.17408]
[1778162117475,51.23,80520.8,0.0,-0.99909,0.0,0.17302]
[1778162119489,51.23,80534.68,0.0,-0.99907,0.0,0.17569]
[1778162121503,51.23,80540.39,0.0,-0.99906,0.0,0.1768]
[1778162125957,51.23,80520.62,0.0,-0.99909,0.0,0.17299]
[1778162126539,51.23,80520.62,0.0,-0.99909,0.0,0.17299]
[1778162129560,51.23,80525.68,0.0,-0.99908,0.0,0.17396]
[1778162132585,51.23,80538.13,0.0,-0.99907,0.0,0.17598]
[1778162133587,51.23,80546.0,0.0,-0.99906,0.0,0.17751]
[1778162138622,51.23,80546.18,0.0,-0.99906,0.0,0.17755]
[1778162141643,51.23,80553.29,0.0,-0.99905,0.0,0.17894]
[1778162144665,51.23,80542.36,0.0,-0.99906,0.0,0.1768]
[1778162146103,51.23,80535.08,0.0,-0.99907,0.0,0.17539]
[1778162148693,51.23,80526.21,0.0,-0.99908,0.0,0.17369]
[1778162149702,51.23,80526.88,0.0,-0.99908,0.0,0.17382]
[1778162153729,51.23,80515.89,0.0,-0.99909,0.0,0.17172]
[1778162154737,51.23,80514.56,0.0,-0.99909,0.0,0.17147]
[1778162155742,51.23,80508.02,0.0,-0.9991,0.0,0.17024]
[1778162156750,51.23,80508.23,0.0,-0.9991,0.0,0.17027]
[1778162161785,51.23,80508.84,0.0,-0.9991,0.0,0.17039]
[1778162163799,51.23,80516.32,0.0,-0.99909,0.0,0.1718]
[1778162164806,51.23,80515.0,0.0,-0.99909,0.0,0.17155]
[1778162166820,51.23,80505.64,0.0,-0.9991,0.0,0.16979]
[1778162167827,51.23,80505.65,0.0,-0.9991,0.0,0.16979]
[1778162171855,51.23,80511.38,0.0,-0.9991,0.0,0.17087]
[1778162172862,51.23,80511.13,0.0,-0.9991,0.0,0.17082]
[1778162176892,51.23,80519.08,0.0,-0.99909,0.0,0.17233]
[1778162177898,51.23,80516.89,0.0,-0.99909,0.0,0.17191]
[1778162179911,51.23,80511.85,0.0,-0.9991,0.0,0.17096]
[1778162184946,51.23,80516.2,0.0,-0.99909,0.0,0.17178]
[1778162187967,51.23,80511.16,0.0,-0.9991,0.0,0.17083]
[1778162190988,51.23,80516.22,0.0,-0.99909,0.0,0.17178]
[1778162191997,51.23,80527.62,0.0,-0.99908,0.0,0.17358]
[1778162193002,51.23,80535.69,0.0,-0.99907,0.0,0.17514]
[1778162194009,51.23,80531.96,0.0,-0.99908,0.0,0.17442]
[1778162198037,51.23,80546.33,0.0,-0.99906,0.0,0.1772]
[1778162199044,51.23,80549.33,0.0,-0.99906,0.0,0.17778]
[1778162203078,51.23,80557.26,0.0,-0.99905,0.0,0.17934]
[1778162208113,51.23,80559.61,0.0,-0.99905,0.0,0.1798]
[1778162210126,51.23,80564.76,0.0,-0.99904,0.0,0.18082]
[1778162214154,51.23,80557.35,0.0,-0.99905,0.0,0.17936]
[1778162217174,51.23,80545.03,0.0,-0.99906,0.0,0.17695]
[1778162218182,51.23,80533.96,0.0,-0.99908,0.0,0.1748]
[1778162219189,51.23,80532.68,0.0,-0.99908,0.0,0.17456]
[1778162220196,51.23,80541.42,0.0,-0.99907,0.0,0.17624]
[1778162221204,51.23,80551.62,0.0,-0.99906,0.0,0.17823]
[1778162222211,51.23,80554.42,0.0,-0.99905,0.0,0.17878]
[1778162224224,51.23,80559.77,0.0,-0.99905,0.0,0.17984]
[1778162229259,51.23,80562.79,0.0,-0.99904,0.0,0.18043]
[1778162230266,51.23,80571.92,0.0,-0.99903,0.0,0.18225]
[1778162231275,51.23,80574.89,0.0,-0.99903,0.0,0.18284]
[1778162236309,51.23,80568.87,0.0,-0.99904,0.0,0.18164]
[1778162241343,51.23,80575.0,0.0,-0.99903,0.0,0.18287]
[1778162246378,51.23,80573.24,0.0,-0.99903,0.0,0.18251]
[1778162250406,51.23,80579.09,0.0,-0.99902,0.0,0.18369]
[1778162255444,51.23,80582.05,0.0,-0.99902,0.0,0.18389]
[1778162260476,51.23,80584.49,0.0,-0.99902,0.0,0.18439]
[1778162262490,51.23,80580.06,0.0,-0.99903,0.0,0.18349]
[1778162265513,51.23,80585.8,0.0,-0.99902,0.0,0.18465]
[1778162268533,51.23,80588.88,0.0,-0.99902,0.0,0.18527]
[1778162274029,51.23,80578.24,0.0,-0.99903,0.0,0.18313]
[1778162275583,51.23,80570.88,0.0,-0.99904,0.0,0.18166]
[1778162276591,51.23,80569.87,0.0,-0.99904,0.0,0.18145]
[1778162278604,51.23,80561.98,0.0,-0.99905,0.0,0.17989]
[1778162279611,51.23,80560.77,0.0,-0.99905,0.0,0.17965]
[1778162284646,51.23,80565.32,0.0,-0.99904,0.0,0.18055]
[1778162286660,51.23,80572.7,0.0,-0.99903,0.0,0.18202]
[1778162287670,51.23,80576.61,0.0,-0.99903,0.0,0.1828]
[1778162290692,51.23,80566.77,0.0,-0.99904,0.0,0.18084]
[1778162291698,51.23,80566.65,0.0,-0.99904,0.0,0.18081]
[1778162296734,51.23,80565.31,0.0,-0.99904,0.0,0.18055]
[1778162300763,51.23,80557.03,0.0,-0.99905,0.0,0.17891]
[1778162304237,51.23,80541.56,0.0,-0.99907,0.0,0.17589]
[1778162309825,51.23,80537.19,0.0,-0.99907,0.0,0.17505]
[1778162310832,51.23,80532.19,0.0,-0.99908,0.0,0.17409]
[1778162311840,51.23,80530.23,0.0,-0.99908,0.0,0.17334]
[1778162314307,51.23,80536.2,0.0,-0.99908,0.0,0.17448]
[1778162316874,51.23,80534.56,0.0,-0.99908,0.0,0.17417]
[1778162320902,51.23,80526.1,0.0,-0.99909,0.0,0.17255]
[1778162322915,51.23,80526.57,0.0,-0.99909,0.0,0.17264]
[1778162324378,51.23,80519.85,0.0,-0.99909,0.0,0.17137]
[1778162325937,51.23,80512.85,0.0,-0.9991,0.0,0.17004]
[1778162326944,51.23,80508.94,0.0,-0.99911,0.0,0.16931]
[1778162327954,51.23,80510.44,0.0,-0.9991,0.0,0.16959]
[1778162329964,51.23,80505.16,0.0,-0.99911,0.0,0.1686]
[1778162331979,51.23,80515.92,0.0,-0.9991,0.0,0.17062]
[1778162332985,51.23,80523.2,0.0,-0.99909,0.0,0.172]
[1778162333993,51.23,80517.35,0.0,-0.9991,0.0,0.17089]
[1778162335001,51.23,80517.91,0.0,-0.9991,0.0,0.171]
[1778162340038,51.23,80524.39,0.0,-0.99909,0.0,0.17223]
[1778162341045,51.23,80530.83,0.0,-0.99908,0.0,0.17345]
[1778162342052,51.23,80530.82,0.0,-0.99908,0.0,0.17345]
[1778162346085,51.23,80544.74,0.0,-0.99907,0.0,0.17613]
[1778162347093,51.23,80549.32,0.0,-0.99906,0.0,0.17702]
[1778162348100,51.23,80545.17,0.0,-0.99907,0.0,0.17622]
[1778162350113,51.23,80541.17,0.0,-0.99907,0.0,0.17544]
[1778162353134,51.23,80528.93,0.0,-0.99908,0.0,0.17309]
[1778162354153,51.23,80521.9,0.0,-0.99909,0.0,0.17175]
[1778162355149,51.23,80521.41,0.0,-0.99909,0.0,0.17166]
[1778162358171,51.23,80516.18,0.0,-0.9991,0.0,0.17067]
[1778162360185,51.23,80513.2,0.0,-0.9991,0.0,0.17011]
[1778162363206,51.23,80520.82,0.0,-0.99909,0.0,0.17155]
[1778162364215,51.23,80527.88,0.0,-0.99909,0.0,0.17289]
[1778162365219,51.23,80525.3,0.0,-0.99909,0.0,0.1724]
[1778162367234,51.23,80523.39,0.0,-0.99909,0.0,0.17204]
[1778162372269,51.23,80526.44,0.0,-0.99909,0.0,0.17225]
[1778162374283,51.23,80531.97,0.0,-0.99908,0.0,0.1733]
[1778162375291,51.23,80537.91,0.0,-0.99908,0.0,0.17444]
[1778162376297,51.23,80537.69,0.0,-0.99908,0.0,0.1744]
[1778162380325,51.23,80531.47,0.0,-0.99908,0.0,0.17321]
[1778162382340,51.23,80526.66,0.0,-0.99909,0.0,0.17229]
[1778162387377,51.23,80528.03,0.0,-0.99909,0.0,0.17255]
[1778162392411,51.23,80523.13,0.0,-0.99909,0.0,0.17162]
[1778162393419,51.23,80529.51,0.0,-0.99909,0.0,0.17283]
[1778162394426,51.23,80533.83,0.0,-0.99908,0.0,0.17366]
[1778162396439,51.23,80534.29,0.0,-0.99908,0.0,0.17374]
[1778162397448,51.23,80528.31,0.0,-0.99909,0.0,0.1726]
[1778162398453,51.23,80530.35,0.0,-0.99909,0.0,0.17299]
[1778162402486,51.23,80506.7,0.0,-0.99911,0.0,0.16853]
[1778162403947,51.23,80492.99,0.0,-0.99913,0.0,0.16599]
[1778162405582,51.23,80499.62,0.0,-0.99912,0.0,0.16721]
[1778162406514,51.23,80513.63,0.0,-0.9991,0.0,0.16983]
[1778162407524,51.23,80527.52,0.0,-0.99909,0.0,0.17245]
[1778162408539,51.23,80517.74,0.0,-0.9991,0.0,0.1706]
[1778162409540,51.23,80526.64,0.0,-0.99909,0.0,0.17228]
[1778162410548,51.23,80533.49,0.0,-0.99908,0.0,0.17359]
[1778162411554,51.23,80537.36,0.0,-0.99908,0.0,0.17433]
[1778162412569,51.23,80543.25,0.0,-0.99907,0.0,0.17547]
[1778162414065,51.23,80533.46,0.0,-0.99908,0.0,0.17359]
[1778162414579,51.23,80533.46,0.0,-0.99908,0.0,0.17359]
[1778162418616,51.23,80527.65,0.0,-0.99909,0.0,0.17248]
[1778162422645,51.23,80517.51,0.0,-0.9991,0.0,0.17056]
[1778162424145,51.23,80492.33,0.0,-0.99913,0.0,0.16587]
[1778162425662,51.23,80490.03,0.0,-0.99913,0.0,0.16544]
[1778162427679,51.23,80483.85,0.0,-0.99913,0.0,0.16431]
[1778162428704,51.23,80477.55,0.0,-0.99914,0.0,0.16317]
[1778162429703,51.23,80479.73,0.0,-0.99914,0.0,0.16356]
[1778162432723,51.23,80483.98,0.0,-0.99914,0.0,0.16398]
[1778162434217,51.23,80478.07,0.0,-0.99914,0.0,0.16291]
[1778162437759,51.23,80472.93,0.0,-0.99915,0.0,0.16198]
[1778162440780,51.23,80480.33,0.0,-0.99914,0.0,0.16332]
[1778162441786,51.23,80479.71,0.0,-0.99914,0.0,0.16321]
[1778162444290,51.23,80496.7,0.0,-0.99912,0.0,0.16631]
[1778162445817,51.23,80500.17,0.0,-0.99912,0.0,0.16695]
[1778162447833,51.23,80501.48,0.0,-0.99912,0.0,0.1672]
[1778162449843,51.23,80489.66,0.0,-0.99913,0.0,0.16502]
[1778162450850,51.23,80490.63,0.0,-0.99913,0.0,0.1652]
[1778162451857,51.23,80483.96,0.0,-0.99914,0.0,0.16398]
[1778162452863,51.23,80478.84,0.0,-0.99914,0.0,0.16305]
[1778162456894,51.23,80484.11,0.0,-0.99914,0.0,0.16401]
[1778162457899,51.23,80491.77,0.0,-0.99913,0.0,0.16541]
[1778162458907,51.23,80493.14,0.0,-0.99913,0.0,0.16566]
[1778162462934,51.23,80505.14,0.0,-0.99911,0.0,0.16787]
[1778162464447,51.23,80505.77,0.0,-0.99911,0.0,0.16799]
[1778162466962,51.23,80516.87,0.0,-0.9991,0.0,0.17007]
[1778162467969,51.23,80520.69,0.0,-0.9991,0.0,0.17079]
[1778162469983,51.23,80520.7,0.0,-0.9991,0.0,0.17079]
[1778162472001,51.23,80510.3,0.0,-0.99911,0.0,0.16884]
[1778162473005,51.23,80509.85,0.0,-0.99911,0.0,0.16875]
[1778162478040,51.23,80507.74,0.0,-0.99911,0.0,0.16836]
[1778162483075,51.23,80495.15,0.0,-0.99912,0.0,0.16603]
[1778162487103,51.23,80502.73,0.0,-0.99912,0.0,0.16743]
[1778162488110,51.23,80508.35,0.0,-0.99911,0.0,0.16847]
[1778162489117,51.23,80507.8,0.0,-0.99911,0.0,0.16837]
[1778162491131,51.23,80511.78,0.0,-0.99911,0.0,0.16875]
[1778162496166,51.23,80512.25,0.0,-0.99911,0.0,0.16884]
[1778162501202,51.23,80522.85,0.0,-0.9991,0.0,0.17083]
[1778162502209,51.23,80532.94,0.0,-0.99909,0.0,0.17274]
[1778162503216,51.23,80538.8,0.0,-0.99908,0.0,0.17386]
[1778162504223,51.23,80533.59,0.0,-0.99909,0.0,0.17287]
[1778162505231,51.23,80532.71,0.0,-0.99909,0.0,0.1727]
[1778162507249,51.23,80526.03,0.0,-0.99909,0.0,0.17143]
[1778162508253,51.23,80517.67,0.0,-0.9991,0.0,0.16985]
[1778162509263,51.23,80513.57,0.0,-0.99911,0.0,0.16908]
[1778162511277,51.23,80505.17,0.0,-0.99912,0.0,0.16752]
[1778162512281,51.23,80503.48,0.0,-0.99912,0.0,0.1672]
[1778162515302,51.23,80510.63,0.0,-0.99911,0.0,0.16853]
[1778162516317,51.23,80514.44,0.0,-0.99911,0.0,0.16925]
[1778162517318,51.23,80529.13,0.0,-0.99909,0.0,0.17202]
[1778162518325,51.23,80533.17,0.0,-0.99909,0.0,0.17279]
[1778162521352,51.23,80539.0,0.0,-0.99908,0.0,0.1739]
[1778162522359,51.23,80540.65,0.0,-0.99908,0.0,0.17422]
[1778162525463,51.23,80530.18,0.0,-0.99909,0.0,0.17222]
[1778162526405,51.23,80521.09,0.0,-0.9991,0.0,0.1705]
[1778162527405,51.23,80516.18,0.0,-0.9991,0.0,0.16957]
[1778162528413,51.23,80522.63,0.0,-0.9991,0.0,0.17079]
[1778162529420,51.23,80527.47,0.0,-0.99909,0.0,0.1717]
[1778162532442,51.23,80537.06,0.0,-0.99908,0.0,0.17353]
[1778162533455,51.23,80541.92,0.0,-0.99908,0.0,0.17446]
[1778162534459,51.23,80539.1,0.0,-0.99908,0.0,0.17392]
[1778162535467,51.23,80532.16,0.0,-0.99909,0.0,0.17259]
[1778162537480,51.23,80525.47,0.0,-0.99909,0.0,0.17132]
[1778162542516,51.23,80517.53,0.0,-0.9991,0.0,0.16983]
[1778162546548,51.23,80526.05,0.0,-0.99909,0.0,0.17143]
[1778162548558,51.23,80529.37,0.0,-0.99909,0.0,0.17206]
[1778162553592,51.23,80534.11,0.0,-0.99909,0.0,0.17259]
[1778162554599,51.23,80542.54,0.0,-0.99908,0.0,0.17421]
[1778162555607,51.23,80548.72,0.0,-0.99907,0.0,0.1754]
[1778162556614,51.23,80550.18,0.0,-0.99907,0.0,0.17568]
[1778162561647,51.23,80549.6,0.0,-0.99907,0.0,0.17557]
[1778162565168,51.23,80542.01,0.0,-0.99908,0.0,0.17411]
[1778162566683,51.23,80536.46,0.0,-0.99908,0.0,0.17304]
[1778162567690,51.23,80531.75,0.0,-0.99909,0.0,0.17215]
[1778162568699,51.23,80529.3,0.0,-0.99909,0.0,0.17168]
[1778162573738,51.23,80533.09,0.0,-0.99909,0.0,0.1724]
[1778162578768,51.23,80531.09,0.0,-0.99909,0.0,0.17202]
[1778162580782,51.23,80524.1,0.0,-0.9991,0.0,0.1707]
[1778162585312,51.23,80517.56,0.0,-0.9991,0.0,0.16947]
[1778162585818,51.23,80517.56,0.0,-0.9991,0.0,0.16947]
[1778162586833,51.23,80511.68,0.0,-0.99911,0.0,0.16837]
[1778162587832,51.23,80511.36,0.0,-0.99911,0.0,0.16831]
[1778162590853,51.23,80521.54,0.0,-0.9991,0.0,0.17021]
[1778162591864,51.23,80524.68,0.0,-0.9991,0.0,0.17081]
[1778162593874,51.23,80527.06,0.0,-0.99909,0.0,0.17126]
[1778162595381,51.23,80521.35,0.0,-0.9991,0.0,0.17018]
[1778162595891,51.23,80521.35,0.0,-0.9991,0.0,0.17018]
[1778162597903,51.23,80530.62,0.0,-0.99909,0.0,0.17193]
[1778162598910,51.23,80534.65,0.0,-0.99909,0.0,0.1727]
[1778162600923,51.23,80528.62,0.0,-0.99909,0.0,0.17155]
[1778162605453,51.23,80511.48,0.0,-0.99911,0.0,0.16833]
[1778162607974,51.23,80505.96,0.0,-0.99912,0.0,0.1673]
[1778162610996,51.23,80517.1,0.0,-0.99911,0.0,0.16938]
[1778162612004,51.23,80523.04,0.0,-0.9991,0.0,0.17013]
[1778162617037,51.23,80521.13,0.0,-0.9991,0.0,0.16977]
[1778162621065,51.23,80527.91,0.0,-0.9991,0.0,0.17105]
[1778162622072,51.23,80529.29,0.0,-0.99909,0.0,0.17131]
[1778162627107,51.23,80529.74,0.0,-0.99909,0.0,0.17139]
[1778162630130,51.23,80536.49,0.0,-0.99909,0.0,0.17268]
[1778162634156,51.23,80541.38,0.0,-0.99908,0.0,0.17361]
[1778162639193,51.23,80540.68,0.0,-0.99908,0.0,0.17348]
[1778162641206,51.23,80545.66,0.0,-0.99908,0.0,0.17443]
[1778162642214,51.23,80538.48,0.0,-0.99908,0.0,0.17306]
[1778162646243,51.23,80516.44,0.0,-0.99911,0.0,0.16889]
[1778162647250,51.23,80501.45,0.0,-0.99912,0.0,0.16611]
[1778162649274,51.23,80496.69,0.0,-0.99913,0.0,0.16523]
[1778162654307,51.23,80498.84,0.0,-0.99913,0.0,0.16563]
[1778162655313,51.23,80494.34,0.0,-0.99913,0.0,0.1648]
[1778162657328,51.23,80487.26,0.0,-0.99914,0.0,0.16351]
[1778162660351,51.23,80483.0,0.0,-0.99914,0.0,0.16274]
[1778162662368,51.23,80470.5,0.0,-0.99916,0.0,0.16049]
[1778162663374,51.23,80460.47,0.0,-0.99917,0.0,0.15871]
[1778162665389,51.23,80455.73,0.0,-0.99917,0.0,0.15787]
[1778162666395,51.23,80457.47,0.0,-0.99917,0.0,0.15818]
[1778162669416,51.23,80447.7,0.0,-0.99918,0.0,0.15646]
[1778162670422,51.23,80440.87,0.0,-0.99919,0.0,0.15527]
[1778162671430,51.23,80441.14,0.0,-0.99919,0.0,0.15498]
[1778162674451,51.23,80435.2,0.0,-0.99919,0.0,0.15395]
[1778162675458,51.23,80436.18,0.0,-0.99919,0.0,0.15412]
[1778162676465,51.23,80443.83,0.0,-0.99918,0.0,0.15545]
[1778162677472,51.23,80441.99,0.0,-0.99919,0.0,0.15513]
[1778162679485,51.23,80437.6,0.0,-0.99919,0.0,0.15437]
[1778162682507,51.23,80431.77,0.0,-0.9992,0.0,0.15336]
[1778162687558,51.23,80436.73,0.0,-0.99919,0.0,0.15422]
[1778162688549,51.23,80446.06,0.0,-0.99918,0.0,0.15584]
[1778162689557,51.23,80453.9,0.0,-0.99917,0.0,0.15721]
[1778162691572,51.23,80459.29,0.0,-0.99917,0.0,0.15815]
[1778162696608,51.23,80456.58,0.0,-0.99917,0.0,0.15768]
[1778162698621,51.23,80452.8,0.0,-0.99918,0.0,0.15701]
[1778162700640,51.23,80446.81,0.0,-0.99918,0.0,0.15597]
[1778162702655,51.23,80438.03,0.0,-0.99919,0.0,0.15444]
[1778162704673,51.23,80434.34,0.0,-0.99919,0.0,0.15381]
[1778162709706,51.23,80434.33,0.0,-0.99919,0.0,0.1538]
[1778162714742,51.23,80424.14,0.0,-0.9992,0.0,0.15206]
[1778162715748,51.23,80419.1,0.0,-0.99921,0.0,0.1512]
[1778162717773,51.23,80402.34,0.0,-0.99922,0.0,0.14839]
[1778162718779,51.23,80389.54,0.0,-0.99924,0.0,0.14627]
[1778162720794,51.23,80381.65,0.0,-0.99924,0.0,0.14497]
[1778162725833,51.23,80372.14,0.0,-0.99925,0.0,0.14343]
[1778162727849,51.23,80379.97,0.0,-0.99924,0.0,0.1447]
[1778162728855,51.23,80389.86,0.0,-0.99924,0.0,0.14632]
[1778162733891,51.23,80388.19,0.0,-0.99924,0.0,0.14572]
[1778162736403,51.23,80398.65,0.0,-0.99923,0.0,0.14745]
[1778162736913,51.23,80398.68,0.0,-0.99923,0.0,0.14745]
[1778162737925,51.23,80408.65,0.0,-0.99922,0.0,0.14911]
[1778162738925,51.23,80413.48,0.0,-0.99921,0.0,0.14992]
[1778162740939,51.23,80407.48,0.0,-0.99922,0.0,0.14892]
[1778162746474,51.23,80404.73,0.0,-0.99922,0.0,0.14846]
[1778162748998,51.23,80400.38,0.0,-0.99923,0.0,0.14773]
[1778162750005,51.23,80395.47,0.0,-0.99923,0.0,0.14692]
[1778162755039,51.23,80398.01,0.0,-0.99923,0.0,0.14734]
[1778162760083,51.23,80397.35,0.0,-0.99923,0.0,0.14723]
[1778162762100,51.23,80413.15,0.0,-0.99922,0.0,0.14987]
[1778162763114,51.23,80418.62,0.0,-0.99921,0.0,0.15079]
[1778162764116,51.23,80418.48,0.0,-0.99921,0.0,0.15077]
[1778162765122,51.23,80423.82,0.0,-0.99921,0.0,0.15167]
[1778162766623,51.23,80426.75,0.0,-0.9992,0.0,0.15217]
[1778162768144,51.23,80433.29,0.0,-0.9992,0.0,0.15329]
[1778162769170,51.23,80436.28,0.0,-0.99919,0.0,0.1538]
[1778162771173,51.23,80450.97,0.0,-0.99918,0.0,0.15635]
[1778162772183,51.23,80455.36,0.0,-0.99917,0.0,0.15712]
[1778162773187,51.23,80457.28,0.0,-0.99917,0.0,0.15745]
[1778162776693,51.23,80439.08,0.0,-0.99919,0.0,0.15428]
[1778162777214,51.23,80431.71,0.0,-0.9992,0.0,0.15302]
[1778162778223,51.23,80431.89,0.0,-0.9992,0.0,0.15305]
[1778162779229,51.23,80429.15,0.0,-0.9992,0.0,0.15258]
[1778162782251,51.23,80418.73,0.0,-0.99921,0.0,0.15081]
[1778162783257,51.23,80415.2,0.0,-0.99921,0.0,0.15021]
[1778162785273,51.23,80412.77,0.0,-0.99922,0.0,0.1498]
[1778162788292,51.23,80418.14,0.0,-0.99921,0.0,0.15071]
[1778162789299,51.23,80423.63,0.0,-0.99921,0.0,0.15164]
[1778162790325,51.23,80425.62,0.0,-0.9992,0.0,0.15198]
[1778162791323,51.23,80432.18,0.0,-0.9992,0.0,0.15276]
[1778162792329,51.23,80442.88,0.0,-0.99919,0.0,0.1546]
[1778162793340,51.23,80445.63,0.0,-0.99919,0.0,0.15508]
[1778162798373,51.23,80446.18,0.0,-0.99919,0.0,0.15517]
[1778162801393,51.23,80438.45,0.0,-0.99919,0.0,0.15384]
[1778162802401,51.23,80436.28,0.0,-0.99919,0.0,0.15346]
[1778162807443,51.23,80436.12,0.0,-0.99919,0.0,0.15344]
[1778162812475,51.23,80431.12,0.0,-0.9992,0.0,0.15258]
[1778162813483,51.23,80418.97,0.0,-0.99921,0.0,0.15052]
[1778162815496,51.23,80423.99,0.0,-0.99921,0.0,0.15137]
[1778162820532,51.23,80423.21,0.0,-0.99921,0.0,0.15123]
[1778162825568,51.23,80430.57,0.0,-0.9992,0.0,0.15249]
[1778162830602,51.23,80433.2,0.0,-0.9992,0.0,0.15294]
[1778162832616,51.23,80426.78,0.0,-0.9992,0.0,0.15184]
[1778162836646,51.23,80419.91,0.0,-0.99921,0.0,0.15067]
[1778162841679,51.23,80421.07,0.0,-0.99921,0.0,0.15087]
[1778162843694,51.23,80418.33,0.0,-0.99921,0.0,0.15041]
[1778162847721,51.23,80410.77,0.0,-0.99922,0.0,0.14914]
[1778162848728,51.23,80408.04,0.0,-0.99922,0.0,0.14868]
[1778162850742,51.23,80400.27,0.0,-0.99923,0.0,0.14739]
[1778162851749,51.23,80403.51,0.0,-0.99923,0.0,0.1476]
[1778162856784,51.23,80402.49,0.0,-0.99923,0.0,0.14743]
[1778162861821,51.23,80400.87,0.0,-0.99923,0.0,0.14716]
[1778162866855,51.23,80401.16,0.0,-0.99923,0.0,0.14721]
[1778162868869,51.23,80413.56,0.0,-0.99922,0.0,0.14927]
[1778162869876,51.23,80422.92,0.0,-0.99921,0.0,0.15085]
[1778162870887,51.23,80426.2,0.0,-0.99921,0.0,0.15141]
[1778162871894,51.23,80433.92,0.0,-0.9992,0.0,0.15272]
[1778162872897,51.23,80435.35,0.0,-0.9992,0.0,0.15297]
[1778162875918,51.23,80441.82,0.0,-0.99919,0.0,0.15408]
[1778162876928,51.23,80448.85,0.0,-0.99918,0.0,0.1553]
[1778162877937,51.23,80454.25,0.0,-0.99918,0.0,0.15624]
[1778162878940,51.23,80458.19,0.0,-0.99918,0.0,0.15693]
[1778162880954,51.23,80464.0,0.0,-0.99917,0.0,0.15795]
[1778162881962,51.23,80470.81,0.0,-0.99916,0.0,0.15915]
[1778162882967,51.23,80464.22,0.0,-0.99917,0.0,0.15799]
[1778162883974,51.23,80462.95,0.0,-0.99917,0.0,0.15776]
[1778162889010,51.23,80465.26,0.0,-0.99917,0.0,0.15817]
[1778162894044,51.23,80464.36,0.0,-0.99917,0.0,0.15801]
[1778162899076,51.23,80458.43,0.0,-0.99917,0.0,0.15697]
[1778162902100,51.23,80453.19,0.0,-0.99918,0.0,0.15605]
[1778162905121,51.23,80462.0,0.0,-0.99917,0.0,0.15759]
[1778162907615,51.23,80463.33,0.0,-0.99917,0.0,0.15783]
[1778162911162,51.23,80457.47,0.0,-0.99918,0.0,0.15646]
[1778162914185,51.23,80458.3,0.0,-0.99918,0.0,0.1566]
[1778162915191,51.23,80463.76,0.0,-0.99917,0.0,0.15756]
[1778162916199,51.23,80464.74,0.0,-0.99917,0.0,0.15773]
[1778162920226,51.23,80471.1,0.0,-0.99916,0.0,0.15885]
[1778162922241,51.23,80473.25,0.0,-0.99916,0.0,0.15924]
[1778162925263,51.23,80464.91,0.0,-0.99917,0.0,0.15776]
[1778162926281,51.23,80461.79,0.0,-0.99917,0.0,0.15721]
[1778162927756,51.23,80471.74,0.0,-0.99916,0.0,0.15897]
[1778162929289,51.23,80471.1,0.0,-0.99916,0.0,0.15885]
[1778162933319,51.23,80461.61,0.0,-0.99917,0.0,0.15718]
[1778162934328,51.23,80454.98,0.0,-0.99918,0.0,0.15602]
[1778162935333,51.23,80448.94,0.0,-0.99919,0.0,0.15497]
[1778162936341,51.23,80449.05,0.0,-0.99919,0.0,0.15499]
[1778162941404,51.23,80453.05,0.0,-0.99918,0.0,0.15568]
[1778162943393,51.23,80464.06,0.0,-0.99917,0.0,0.15761]
[1778162944400,51.23,80474.11,0.0,-0.99916,0.0,0.15939]
[1778162945406,51.23,80483.57,0.0,-0.99915,0.0,0.16108]
[1778162946414,51.23,80488.28,0.0,-0.99915,0.0,0.16193]
[1778162947900,51.23,80488.69,0.0,-0.99915,0.0,0.162]
[1778162952462,51.23,80496.18,0.0,-0.99914,0.0,0.16335]
[1778162953462,51.23,80508.33,0.0,-0.99913,0.0,0.16558]
[1778162954470,51.23,80514.98,0.0,-0.99912,0.0,0.1668]
[1778162955477,51.23,80513.38,0.0,-0.99912,0.0,0.16651]
[1778162959504,51.23,80507.24,0.0,-0.99913,0.0,0.16538]
[1778162961518,51.23,80500.48,0.0,-0.99913,0.0,0.16414]
[1778162966554,51.23,80505.98,0.0,-0.99913,0.0,0.16514]
[1778162970585,51.23,80512.47,0.0,-0.99912,0.0,0.16634]
[1778162974610,51.23,80516.22,0.0,-0.99912,0.0,0.16667]
[1778162979645,51.23,80514.63,0.0,-0.99912,0.0,0.16638]
[1778162984681,51.23,80513.13,0.0,-0.99912,0.0,0.1661]
[1778162988709,51.23,80506.17,0.0,-0.99913,0.0,0.16482]
[1778162989716,51.23,80500.62,0.0,-0.99914,0.0,0.16381]
[1778162994750,51.23,80498.27,0.0,-0.99914,0.0,0.16338]
[1778162998779,51.23,80503.97,0.0,-0.99913,0.0,0.16442]
[1778163000793,51.23,80511.46,0.0,-0.99912,0.0,0.16579]
[1778163005828,51.23,80511.55,0.0,-0.99912,0.0,0.16581]
[1778163008849,51.23,80507.4,0.0,-0.99913,0.0,0.16505]
[1778163013884,51.23,80501.94,0.0,-0.99913,0.0,0.16405]
[1778163015900,51.23,80492.72,0.0,-0.99914,0.0,0.16237]
[1778163016911,51.23,80490.96,0.0,-0.99915,0.0,0.16206]
[1778163021940,51.23,80493.71,0.0,-0.99914,0.0,0.16255]
[1778163026984,51.23,80515.45,0.0,-0.99912,0.0,0.16653]
[1778163027992,51.23,80541.49,0.0,-0.99909,0.0,0.1714]
[1778163028999,51.23,80552.24,0.0,-0.99908,0.0,0.17345]
[1778163033029,51.23,80546.57,0.0,-0.99909,0.0,0.172]
[1778163034036,51.23,80543.2,0.0,-0.99909,0.0,0.17136]
[1778163036050,51.23,80550.08,0.0,-0.99909,0.0,0.17267]
[1778163041085,51.23,80556.96,0.0,-0.99908,0.0,0.17398]
[1778163042092,51.23,80557.34,0.0,-0.99908,0.0,0.17406]
[1778163046120,51.23,80562.53,0.0,-0.99907,0.0,0.17506]
[1778163051156,51.23,80566.6,0.0,-0.99907,0.0,0.17585]
[1778163053170,51.23,80573.13,0.0,-0.99906,0.0,0.17712]
[1778163054176,51.23,80568.11,0.0,-0.99907,0.0,0.17614]
[1778163056197,51.23,80562.17,0.0,-0.99907,0.0,0.17499]
[1778163057197,51.23,80562.37,0.0,-0.99907,0.0,0.17503]
[1778163062236,51.23,80555.96,0.0,-0.99908,0.0,0.17379]
[1778163063240,51.23,80550.15,0.0,-0.99909,0.0,0.17268]
[1778163064247,51.23,80557.13,0.0,-0.99908,0.0,0.17402]
[1778163065256,51.23,80568.2,0.0,-0.99907,0.0,0.17616]
[1778163066261,51.23,80576.28,0.0,-0.99906,0.0,0.17773]
[1778163067269,51.23,80587.42,0.0,-0.99904,0.0,0.17993]
[1778163068278,51.23,80594.45,0.0,-0.99904,0.0,0.18132]
[1778163069283,51.23,80596.95,0.0,-0.99903,0.0,0.18182]
[1778163073310,51.23,80598.49,0.0,-0.99903,0.0,0.18213]
[1778163076333,51.23,80605.6,0.0,-0.99902,0.0,0.18356]
[1778163077339,51.23,80602.76,0.0,-0.99903,0.0,0.18299]
[1778163082374,51.23,80606.92,0.0,-0.99902,0.0,0.18382]
[1778163087411,51.23,80609.07,0.0,-0.99902,0.0,0.18426]
[1778163088417,51.23,80622.41,0.0,-0.999,0.0,0.18697]
[1778163089424,51.23,80622.66,0.0,-0.999,0.0,0.18703]
[1778163094459,51.23,80628.42,0.0,-0.999,0.0,0.18781]
[1778163098980,51.23,80623.46,0.0,-0.999,0.0,0.18679]
[1778163099495,51.23,80623.68,0.0,-0.999,0.0,0.18684]
[1778163101509,51.23,80616.96,0.0,-0.99901,0.0,0.18547]
[1778163102516,51.23,80610.77,0.0,-0.99902,0.0,0.18421]
[1778163103523,51.23,80610.95,0.0,-0.99902,0.0,0.18425]
[1778163106547,51.23,80619.11,0.0,-0.99901,0.0,0.1859]
[1778163107554,51.23,80624.03,0.0,-0.999,0.0,0.18691]
[1778163109569,51.23,80626.89,0.0,-0.999,0.0,0.1875]
[1778163114608,51.23,80622.1,0.0,-0.99901,0.0,0.18651]
[1778163116624,51.23,80627.67,0.0,-0.999,0.0,0.18766]
[1778163117636,51.23,80629.85,0.0,-0.999,0.0,0.1881]
[1778163122665,51.23,80625.37,0.0,-0.999,0.0,0.18718]
[1778163126693,51.23,80621.04,0.0,-0.99901,0.0,0.1863]
[1778163129721,51.23,80614.54,0.0,-0.99901,0.0,0.18497]
[1778163130728,51.23,80610.75,0.0,-0.99902,0.0,0.18421]
[1778163135763,51.23,80613.44,0.0,-0.99902,0.0,0.18475]
[1778163137779,51.23,80606.51,0.0,-0.99902,0.0,0.18335]
[1778163138787,51.23,80608.27,0.0,-0.99902,0.0,0.18371]
[1778163139793,51.23,80615.77,0.0,-0.99901,0.0,0.18522]
[1778163140800,51.23,80617.72,0.0,-0.99901,0.0,0.18562]
[1778163142815,51.23,80628.16,0.0,-0.999,0.0,0.18776]
[1778163143822,51.23,80637.51,0.0,-0.99899,0.0,0.18969]
[1778163145365,51.23,80642.19,0.0,-0.99898,0.0,0.19066]
[1778163147849,51.23,80652.81,0.0,-0.99897,0.0,0.19289]
[1778163148856,51.23,80657.87,0.0,-0.99896,0.0,0.19396]
[1778163149864,51.23,80659.9,0.0,-0.99896,0.0,0.19439]
[1778163152886,51.23,80676.31,0.0,-0.99894,0.0,0.19748]
[1778163153893,51.23,80684.72,0.0,-0.99893,0.0,0.19929]
[1778163154900,51.23,80682.55,0.0,-0.99893,0.0,0.19882]
[1778163156927,51.23,80678.57,0.0,-0.99894,0.0,0.19796]
[1778163161956,51.23,80675.37,0.0,-0.99894,0.0,0.19728]
[1778163164976,51.23,80680.79,0.0,-0.99894,0.0,0.19844]
[1778163170011,51.23,80685.19,0.0,-0.99893,0.0,0.1994]
[1778163175050,51.23,80682.56,0.0,-0.99893,0.0,0.19883]
[1778163177072,51.23,80689.06,0.0,-0.99893,0.0,0.20024]
[1778163182100,51.23,80680.3,0.0,-0.99894,0.0,0.19834]
[1778163183104,51.23,80678.36,0.0,-0.99894,0.0,0.19792]
[1778163188139,51.23,80674.71,0.0,-0.99894,0.0,0.19713]
[1778163190153,51.23,80669.0,0.0,-0.99895,0.0,0.19591]
[1778163195188,51.23,80660.14,0.0,-0.99896,0.0,0.19403]
[1778163199218,51.23,80655.21,0.0,-0.99897,0.0,0.19299]
[1778163201231,51.23,80661.67,0.0,-0.99896,0.0,0.19435]
[1778163202238,51.23,80668.44,0.0,-0.99895,0.0,0.19579]
[1778163206282,51.23,80663.02,0.0,-0.99896,0.0,0.19464]
[1778163209292,51.23,80671.48,0.0,-0.99895,0.0,0.19644]
[1778163210296,51.23,80676.51,0.0,-0.99894,0.0,0.19752]
[1778163215332,51.23,80676.25,0.0,-0.99894,0.0,0.19705]
[1778163217369,51.23,80680.99,0.0,-0.99894,0.0,0.19807]
[1778163218363,51.23,80687.56,0.0,-0.99893,0.0,0.19949]
[1778163219370,51.23,80689.39,0.0,-0.99893,0.0,0.19989]
[1778163221384,51.23,80695.58,0.0,-0.99892,0.0,0.20124]
[1778163223399,51.23,80690.25,0.0,-0.99893,0.0,0.20008]
[1778163225412,51.23,80684.6,0.0,-0.99893,0.0,0.19885]
[1778163228433,51.23,80689.6,0.0,-0.99893,0.0,0.19993]
[1778163231456,51.23,80690.14,0.0,-0.99893,0.0,0.20005]
[1778163236490,51.23,80690.04,0.0,-0.99893,0.0,0.20003]
[1778163238505,51.23,80683.84,0.0,-0.99894,0.0,0.19869]
[1778163243539,51.23,80687.15,0.0,-0.99893,0.0,0.1994]
[1778163248575,51.23,80695.26,0.0,-0.99892,0.0,0.20117]
[1778163253613,51.23,80692.62,0.0,-0.99892,0.0,0.20059]
[1778163258646,51.23,80692.71,0.0,-0.99892,0.0,0.20061]
[1778163263682,51.23,80684.22,0.0,-0.99893,0.0,0.19877]
[1778163264690,51.23,80684.22,0.0,-0.99893,0.0,0.19877]
[1778163266230,51.23,80689.45,0.0,-0.99893,0.0,0.1999]
[1778163271738,51.23,80687.9,0.0,-0.99893,0.0,0.19915]
[1778163277782,51.23,80686.96,0.0,-0.99893,0.0,0.19894]
[1778163282821,51.23,80687.85,0.0,-0.99893,0.0,0.19914]
[1778163286370,51.23,80682.31,0.0,-0.99894,0.0,0.19794]
[1778163291894,51.23,80685.38,0.0,-0.99894,0.0,0.1986]
[1778163296441,51.23,80677.43,0.0,-0.99895,0.0,0.19689]
[1778163297945,51.23,80677.76,0.0,-0.99895,0.0,0.19696]
[1778163302980,51.23,80681.41,0.0,-0.99894,0.0,0.19774]
[1778163304997,51.23,80684.76,0.0,-0.99894,0.0,0.19847]
[1778163306510,51.23,80669.66,0.0,-0.99896,0.0,0.19523]
[1778163308019,51.23,80667.36,0.0,-0.99896,0.0,0.19474]
[1778163310035,51.23,80673.43,0.0,-0.99895,0.0,0.19603]
[1778163315070,51.23,80672.86,0.0,-0.99895,0.0,0.19591]
[1778163317083,51.23,80680.79,0.0,-0.99894,0.0,0.19761]
[1778163318094,51.23,80686.82,0.0,-0.99893,0.0,0.19891]
[1778163319106,51.23,80688.38,0.0,-0.99893,0.0,0.19925]
[1778163324132,51.23,80689.96,0.0,-0.99893,0.0,0.19959]
[1778163329167,51.23,80689.41,0.0,-0.99893,0.0,0.19947]
[1778163331182,51.23,80680.63,0.0,-0.99894,0.0,0.19716]
[1778163332189,51.23,80680.34,0.0,-0.99894,0.0,0.1971]
[1778163335218,51.23,80674.83,0.0,-0.99895,0.0,0.19592]
[1778163340255,51.23,80669.58,0.0,-0.99896,0.0,0.1948]
[1778163341256,51.23,80663.59,0.0,-0.99896,0.0,0.19353]
[1778163343269,51.23,80648.06,0.0,-0.99898,0.0,0.19027]
[1778163344276,51.23,80643.01,0.0,-0.99899,0.0,0.18922]
[1778163349315,51.23,80636.65,0.0,-0.999,0.0,0.18791]
[1778163351326,51.23,80629.97,0.0,-0.999,0.0,0.18654]
[1778163356360,51.23,80629.08,0.0,-0.99901,0.0,0.18635]
[1778163361413,51.23,80603.47,0.0,-0.99904,0.0,0.18118]
[1778163362421,51.23,80559.65,0.0,-0.99908,0.0,0.17263]
[1778163363418,51.23,80559.56,0.0,-0.99908,0.0,0.17261]
[1778163365430,51.23,80572.14,0.0,-0.99907,0.0,0.17503]
[1778163367445,51.23,80566.45,0.0,-0.99908,0.0,0.17393]
[1778163370483,51.23,80544.35,0.0,-0.9991,0.0,0.16973]
[1778163371477,51.23,80518.91,0.0,-0.99913,0.0,0.165]
[1778163372482,51.23,80519.34,0.0,-0.99913,0.0,0.16508]
[1778163373489,51.23,80535.35,0.0,-0.99911,0.0,0.16804]
[1778163374496,51.23,80543.65,0.0,-0.9991,0.0,0.1696]
[1778163375504,51.23,80538.91,0.0,-0.99911,0.0,0.16871]
[1778163376511,51.23,80540.4,0.0,-0.99911,0.0,0.16899]
[1778163377516,51.23,80535.12,0.0,-0.99911,0.0,0.168]
[1778163378524,51.23,80531.48,0.0,-0.99911,0.0,0.16732]
[1778163381546,51.23,80537.14,0.0,-0.99911,0.0,0.16838]
[1778163386581,51.23,80535.84,0.0,-0.99911,0.0,0.16813]
[1778163388602,51.23,80541.34,0.0,-0.9991,0.0,0.16916]
[1778163389604,51.23,80544.72,0.0,-0.9991,0.0,0.1698]
[1778163390614,51.23,80553.25,0.0,-0.99909,0.0,0.17141]
[1778163391618,51.23,80563.2,0.0,-0.99908,0.0,0.17294]
[1778163392625,51.23,80565.83,0.0,-0.99908,0.0,0.17344]
[1778163397663,51.23,80568.66,0.0,-0.99908,0.0,0.17398]
[1778163398672,51.23,80579.61,0.0,-0.99906,0.0,0.1761]
[1778163399677,51.23,80589.54,0.0,-0.99905,0.0,0.17804]
[1778163400682,51.23,80602.06,0.0,-0.99904,0.0,0.18051]
[1778163401690,51.23,80617.75,0.0,-0.99902,0.0,0.18366]
[1778163402695,51.23,80624.15,0.0,-0.99901,0.0,0.18495]
[1778163403703,51.23,80629.79,0.0,-0.99901,0.0,0.1861]
[1778163408738,51.23,80623.76,0.0,-0.99901,0.0,0.18487]
[1778163409745,51.23,80618.17,0.0,-0.99902,0.0,0.18374]
[1778163411759,51.23,80610.22,0.0,-0.99903,0.0,0.18214]
[1778163413782,51.23,80601.83,0.0,-0.99904,0.0,0.18047]
[1778163416345,51.23,80591.98,0.0,-0.99905,0.0,0.17852]
[1778163417815,51.23,80590.0,0.0,-0.99905,0.0,0.17813]
[1778163420831,51.23,80581.24,0.0,-0.99906,0.0,0.17642]
[1778163421840,51.23,80572.82,0.0,-0.99907,0.0,0.17478]
[1778163422849,51.23,80566.57,0.0,-0.99908,0.0,0.17358]
[1778163423854,51.23,80558.61,0.0,-0.99909,0.0,0.17206]
[1778163424861,51.23,80557.05,0.0,-0.99909,0.0,0.17176]
[1778163426416,51.23,80551.98,0.0,-0.99909,0.0,0.1708]
[1778163427883,51.23,80556.53,0.0,-0.99909,0.0,0.17166]
[1778163429897,51.23,80558.94,0.0,-0.99909,0.0,0.17212]
[1778163435481,51.23,80540.16,0.0,-0.99911,0.0,0.16858]
[1778163435941,51.23,80539.92,0.0,-0.99911,0.0,0.16853]
[1778163436948,51.23,80548.74,0.0,-0.9991,0.0,0.17019]
[1778163437956,51.23,80551.31,0.0,-0.9991,0.0,0.17067]
[1778163442991,51.23,80546.87,0.0,-0.9991,0.0,0.16984]
[1778163445551,51.23,80537.41,0.0,-0.99911,0.0,0.16806]
[1778163447021,51.23,80531.22,0.0,-0.99912,0.0,0.16691]
[1778163448029,51.23,80529.63,0.0,-0.99912,0.0,0.16662]
[1778163453064,51.23,80524.71,0.0,-0.99913,0.0,0.16535]
[1778163455621,51.23,80515.3,0.0,-0.99914,0.0,0.16362]
[1778163457094,51.23,80510.75,0.0,-0.99914,0.0,0.1628]
[1778163458098,51.23,80513.72,0.0,-0.99914,0.0,0.16334]
[1778163459105,51.23,80520.86,0.0,-0.99913,0.0,0.16464]
[1778163460112,51.23,80518.38,0.0,-0.99913,0.0,0.16419]
[1778163461119,51.23,80513.03,0.0,-0.99914,0.0,0.16321]
[1778163462126,51.23,80508.15,0.0,-0.99914,0.0,0.16233]
[1778163463133,51.23,80502.54,0.0,-0.99915,0.0,0.16131]
[1778163464140,51.23,80504.4,0.0,-0.99915,0.0,0.16165]
[1778163467162,51.23,80512.73,0.0,-0.99914,0.0,0.16316]
[1778163468169,51.23,80513.89,0.0,-0.99914,0.0,0.16337]
[1778163473205,51.23,80513.63,0.0,-0.99914,0.0,0.16332]
[1778163478241,51.23,80516.17,0.0,-0.99913,0.0,0.16378]
[1778163483279,51.23,80525.17,0.0,-0.99913,0.0,0.16543]
[1778163484287,51.23,80520.11,0.0,-0.99913,0.0,0.1645]
[1778163485294,51.23,80514.71,0.0,-0.99914,0.0,0.16352]
[1778163486303,51.23,80513.89,0.0,-0.99914,0.0,0.16337]
[1778163489322,51.23,80504.64,0.0,-0.99915,0.0,0.16169]
[1778163490330,51.23,80497.55,0.0,-0.99915,0.0,0.16042]
[1778163491338,51.23,80495.67,0.0,-0.99916,0.0,0.16008]
[1778163495374,51.23,80477.36,0.0,-0.99917,0.0,0.15684]
[1778163496376,51.23,80462.19,0.0,-0.99919,0.0,0.1542]
[1778163497394,51.23,80446.01,0.0,-0.9992,0.0,0.15143]
[1778163498392,51.23,80451.8,0.0,-0.9992,0.0,0.15241]
[1778163499397,51.23,80454.58,0.0,-0.9992,0.0,0.15289]
[1778163500405,51.23,80459.64,0.0,-0.99919,0.0,0.15376]
[1778163501412,51.23,80461.33,0.0,-0.99919,0.0,0.15405]
[1778163503426,51.23,80468.92,0.0,-0.99918,0.0,0.15537]
[1778163504433,51.23,80468.29,0.0,-0.99918,0.0,0.15526]
[1778163509469,51.23,80469.92,0.0,-0.99918,0.0,0.15554]
[1778163510475,51.23,80474.76,0.0,-0.99918,0.0,0.15639]
[1778163511482,51.23,80480.36,0.0,-0.99917,0.0,0.15702]
[1778163512489,51.23,80486.13,0.0,-0.99917,0.0,0.15804]
[1778163514503,51.23,80491.57,0.0,-0.99916,0.0,0.159]
[1778163516519,51.23,80495.17,0.0,-0.99916,0.0,0.15964]
[1778163519538,51.23,80489.9,0.0,-0.99916,0.0,0.15871]
[1778163524574,51.23,80489.13,0.0,-0.99916,0.0,0.15857]
[1778163529608,51.23,80478.61,0.0,-0.99917,0.0,0.15672]
[1778163530615,51.23,80472.97,0.0,-0.99918,0.0,0.15573]
[1778163532629,51.23,80482.4,0.0,-0.99917,0.0,0.15738]
[1778163534643,51.23,80488.24,0.0,-0.99916,0.0,0.15841]
[1778163539678,51.23,80485.23,0.0,-0.99917,0.0,0.15788]
[1778163544718,51.23,80487.03,0.0,-0.99917,0.0,0.1582]
[1778163545724,51.23,80497.12,0.0,-0.99916,0.0,0.15999]
[1778163546733,51.23,80504.49,0.0,-0.99915,0.0,0.16131]
[1778163547738,51.23,80512.25,0.0,-0.99914,0.0,0.16271]
[1778163551766,51.23,80519.59,0.0,-0.99913,0.0,0.16405]
[1778163554787,51.23,80513.13,0.0,-0.99914,0.0,0.16287]
[1778163559822,51.23,80519.61,0.0,-0.99913,0.0,0.16405]
[1778163564857,51.23,80513.45,0.0,-0.99914,0.0,0.16293]
[1778163566871,51.23,80506.48,0.0,-0.99915,0.0,0.16167]
[1778163571906,51.23,80507.19,0.0,-0.99915,0.0,0.16144]
[1778163576941,51.23,80510.65,0.0,-0.99914,0.0,0.16207]
[1778163578956,51.23,80518.25,0.0,-0.99914,0.0,0.16345]
[1778163581980,51.23,80511.86,0.0,-0.99914,0.0,0.16229]
[1778163583993,51.23,80501.42,0.0,-0.99915,0.0,0.16041]
[1778163584997,51.23,80489.97,0.0,-0.99917,0.0,0.15837]
[1778163589028,51.23,80495.28,0.0,-0.99916,0.0,0.15931]
[1778163593054,51.23,80489.9,0.0,-0.99917,0.0,0.15836]
[1778163598092,51.23,80482.8,0.0,-0.99917,0.0,0.15711]
[1778163600107,51.23,80480.46,0.0,-0.99917,0.0,0.15669]
[1778163602123,51.23,80470.67,0.0,-0.99918,0.0,0.15499]
[1778163603136,51.23,80466.44,0.0,-0.99919,0.0,0.15425]
[1778163608167,51.23,80464.94,0.0,-0.99919,0.0,0.15399]
[1778163613200,51.23,80464.05,0.0,-0.99919,0.0,0.15384]
[1778163616797,51.23,80469.5,0.0,-0.99919,0.0,0.15478]
[1778163619243,51.23,80462.95,0.0,-0.99919,0.0,0.15365]
[1778163621267,51.23,80456.92,0.0,-0.9992,0.0,0.15261]
[1778163622265,51.23,80452.22,0.0,-0.9992,0.0,0.15181]
[1778163623272,51.23,80446.42,0.0,-0.99921,0.0,0.15083]
[1778163624279,51.23,80443.3,0.0,-0.99921,0.0,0.1503]
[1778163629317,51.23,80444.73,0.0,-0.99921,0.0,0.15054]
[1778163634353,51.23,80443.57,0.0,-0.99921,0.0,0.15001]
[1778163638380,51.23,80452.96,0.0,-0.9992,0.0,0.1516]
[1778163639390,51.23,80462.76,0.0,-0.99919,0.0,0.15328]
[1778163640395,51.23,80464.36,0.0,-0.99919,0.0,0.15355]
[1778163642409,51.23,80471.75,0.0,-0.99918,0.0,0.15483]
[1778163647444,51.23,80467.49,0.0,-0.99919,0.0,0.15409]
[1778163652481,51.23,80471.11,0.0,-0.99919,0.0,0.15472]
[1778163655499,51.23,80477.89,0.0,-0.99918,0.0,0.1559]
[1778163660536,51.23,80479.11,0.0,-0.99918,0.0,0.15611]
[1778163662549,51.23,80484.55,0.0,-0.99917,0.0,0.15707]
[1778163663555,51.23,80487.51,0.0,-0.99917,0.0,0.15759]
[1778163664569,51.23,80493.0,0.0,-0.99916,0.0,0.15856]
[1778163665569,51.23,80499.82,0.0,-0.99916,0.0,0.15977]
[1778163670604,51.23,80506.35,0.0,-0.99915,0.0,0.16094]
[1778163675641,51.23,80502.03,0.0,-0.99915,0.0,0.16017]
[1778163680678,51.23,80503.15,0.0,-0.99915,0.0,0.16037]
[1778163685715,51.23,80502.12,0.0,-0.99915,0.0,0.16018]
[1778163686719,51.23,80483.13,0.0,-0.99917,0.0,0.15682]
[1778163687727,51.23,80471.01,0.0,-0.99919,0.0,0.1547]
[1778163692762,51.23,80465.24,0.0,-0.99919,0.0,0.15337]
[1778163697799,51.23,80462.04,0.0,-0.9992,0.0,0.15282]
[1778163698805,51.23,80455.65,0.0,-0.9992,0.0,0.15172]
[1778163703841,51.23,80455.15,0.0,-0.9992,0.0,0.15164]
[1778163708875,51.23,80447.28,0.0,-0.99921,0.0,0.1503]
[1778163714917,51.23,80444.03,0.0,-0.99921,0.0,0.14975]
[1778163719952,51.23,80443.1,0.0,-0.99921,0.0,0.1496]
[1778163720959,51.23,80448.64,0.0,-0.99921,0.0,0.15053]
[1778163723981,51.23,80454.84,0.0,-0.9992,0.0,0.15159]
[1778163724989,51.23,80460.69,0.0,-0.9992,0.0,0.15258]
[1778163730024,51.23,80469.58,0.0,-0.99919,0.0,0.15411]
[1778163735059,51.23,80468.63,0.0,-0.99919,0.0,0.15395]
[1778163740095,51.23,80471.58,0.0,-0.99919,0.0,0.15446]
[1778163745129,51.23,80473.97,0.0,-0.99918,0.0,0.15487]
[1778163746138,51.23,80488.3,0.0,-0.99917,0.0,0.15738]
[1778163747761,51.23,80504.11,0.0,-0.99915,0.0,0.16019]
[1778163753187,51.23,80502.32,0.0,-0.99916,0.0,0.15952]
[1778163755201,51.23,80496.59,0.0,-0.99916,0.0,0.1585]
[1778163757833,51.23,80499.17,0.0,-0.99916,0.0,0.15896]
[1778163760235,51.23,80493.97,0.0,-0.99917,0.0,0.15803]
[1778163761244,51.23,80487.65,0.0,-0.99917,0.0,0.15692]
[1778163762250,51.23,80488.98,0.0,-0.99917,0.0,0.15715]
[1778163767904,51.23,80486.47,0.0,-0.99917,0.0,0.15671]
[1778163771316,51.23,80477.38,0.0,-0.99918,0.0,0.15512]
[1778163772323,51.23,80477.72,0.0,-0.99918,0.0,0.15518]
[1778163777984,51.23,80476.99,0.0,-0.99918,0.0,0.15506]
[1778163782403,51.23,80462.87,0.0,-0.9992,0.0,0.15262]
[1778163783407,51.23,80449.79,0.0,-0.99921,0.0,0.15039]
[1778163784413,51.23,80449.57,0.0,-0.99921,0.0,0.15036]
[1778163789448,51.23,80453.91,0.0,-0.99921,0.0,0.15109]
[1778163791465,51.23,80447.21,0.0,-0.99921,0.0,0.14996]
[1778163792469,51.23,80444.46,0.0,-0.99921,0.0,0.14949]
[1778163798128,51.23,80449.45,0.0,-0.99921,0.0,0.15034]
[1778163800527,51.23,80457.45,0.0,-0.9992,0.0,0.15169]
[1778163801532,51.23,80455.13,0.0,-0.9992,0.0,0.1513]
[1778163804553,51.23,80447.29,0.0,-0.99921,0.0,0.14997]
[1778163809588,51.23,80446.09,0.0,-0.99921,0.0,0.14977]
[1778163814624,51.23,80448.95,0.0,-0.99921,0.0,0.14992]
[1778163817645,51.23,80454.62,0.0,-0.99921,0.0,0.15088]
[1778163821680,51.23,80465.09,0.0,-0.9992,0.0,0.15266]
[1778163822689,51.23,80465.25,0.0,-0.9992,0.0,0.15269]
[1778163826720,51.23,80472.07,0.0,-0.99919,0.0,0.15386]
[1778163831750,51.23,80475.94,0.0,-0.99919,0.0,0.15453]
[1778163836785,51.23,80478.21,0.0,-0.99918,0.0,0.15493]
[1778163837792,51.23,80484.17,0.0,-0.99918,0.0,0.15597]
[1778163839806,51.23,80491.25,0.0,-0.99917,0.0,0.15721]
[1778163844841,51.23,80497.39,0.0,-0.99916,0.0,0.15829]
[1778163849876,51.23,80498.71,0.0,-0.99916,0.0,0.15852]
[1778163854912,51.23,80497.94,0.0,-0.99916,0.0,0.15839]
[1778163856926,51.23,80511.92,0.0,-0.99915,0.0,0.16088]
[1778163858940,51.23,80519.69,0.0,-0.99914,0.0,0.16228]
[1778163860954,51.23,80514.9,0.0,-0.99915,0.0,0.16142]
[1778163862972,51.23,80524.29,0.0,-0.99914,0.0,0.16312]
[1778163864992,51.23,80530.03,0.0,-0.99913,0.0,0.16416]
[1778163865995,51.23,80542.86,0.0,-0.99912,0.0,0.16653]
[1778163866997,51.23,80551.99,0.0,-0.99911,0.0,0.16822]
[1778163869011,51.23,80559.45,0.0,-0.9991,0.0,0.16962]
[1778163871025,51.23,80565.86,0.0,-0.9991,0.0,0.17046]
[1778163874047,51.23,80557.75,0.0,-0.9991,0.0,0.16894]
[1778163877092,51.23,80544.29,0.0,-0.99912,0.0,0.16643]
[1778163878165,51.23,80547.63,0.0,-0.99911,0.0,0.16705]
[1778163880097,51.23,80537.49,0.0,-0.99913,0.0,0.16517]
[1778163881106,51.23,80533.09,0.0,-0.99913,0.0,0.16437]
[1778163883118,51.23,80532.02,0.0,-0.99913,0.0,0.16417]
[1778163887146,51.23,80537.07,0.0,-0.99913,0.0,0.1651]
[1778163892181,51.23,80538.49,0.0,-0.99912,0.0,0.16536]
[1778163897216,51.23,80533.01,0.0,-0.99913,0.0,0.16435]
[1778163902262,51.23,80523.8,0.0,-0.99914,0.0,0.16267]
[1778163907296,51.23,80520.93,0.0,-0.99914,0.0,0.16215]
[1778163912331,51.23,80527.62,0.0,-0.99914,0.0,0.16337]
[1778163917367,51.23,80526.97,0.0,-0.99914,0.0,0.16325]
[1778163922402,51.23,80525.89,0.0,-0.99914,0.0,0.16305]
[1778163926441,51.23,80520.66,0.0,-0.99914,0.0,0.1621]
[1778163929071,51.23,80515.43,0.0,-0.99915,0.0,0.16116]
[1778163930470,51.23,80504.86,0.0,-0.99916,0.0,0.15927]
[1778163931541,51.23,80495.8,0.0,-0.99917,0.0,0.15731]
[1778163932492,51.23,80488.33,0.0,-0.99918,0.0,0.156]
[1778163933491,51.23,80478.22,0.0,-0.99919,0.0,0.15424]
[1778163934498,51.23,80471.9,0.0,-0.99919,0.0,0.15315]
[1778163935505,51.23,80470.71,0.0,-0.99919,0.0,0.15295]
[1778163940545,51.23,80469.34,0.0,-0.9992,0.0,0.15271]
[1778163942554,51.23,80461.01,0.0,-0.9992,0.0,0.15129]
[1778163943562,51.23,80456.84,0.0,-0.99921,0.0,0.15058]
[1778163947596,51.23,80464.13,0.0,-0.9992,0.0,0.15182]
[1778163949211,51.23,80470.06,0.0,-0.9992,0.0,0.15284]
[1778163954639,51.23,80470.99,0.0,-0.99919,0.0,0.153]
[1778163959282,51.23,80460.7,0.0,-0.9992,0.0,0.15124]
[1778163964711,51.23,80458.3,0.0,-0.99921,0.0,0.15083]
[1778163965717,51.23,80456.61,0.0,-0.99921,0.0,0.15054]
[1778163967732,51.23,80464.54,0.0,-0.9992,0.0,0.15189]
[1778163969351,51.23,80470.83,0.0,-0.99919,0.0,0.15297]
[1778163972772,51.23,80465.63,0.0,-0.9992,0.0,0.15208]
[1778163974782,51.23,80459.71,0.0,-0.99921,0.0,0.15107]
[1778163975788,51.23,80455.39,0.0,-0.99921,0.0,0.15034]
[1778163976795,51.23,80457.08,0.0,-0.99921,0.0,0.15062]
[1778163981830,51.23,80460.38,0.0,-0.9992,0.0,0.15118]
[1778163986865,51.23,80459.84,0.0,-0.99921,0.0,0.15109]
[1778163989886,51.23,80456.53,0.0,-0.99921,0.0,0.15053]
[1778163994921,51.23,80453.9,0.0,-0.99921,0.0,0.14975]
[1778163999961,51.23,80445.48,0.0,-0.99922,0.0,0.14834]
[1778164000964,51.23,80449.28,0.0,-0.99922,0.0,0.14898]
[1778164003984,51.23,80448.54,0.0,-0.99922,0.0,0.14885]
[1778164005999,51.23,80457.77,0.0,-0.99921,0.0,0.15041]
[1778164007006,51.23,80463.26,0.0,-0.9992,0.0,0.15134]
[1778164008017,51.23,80463.86,0.0,-0.9992,0.0,0.15144]
[1778164013048,51.23,80465.62,0.0,-0.9992,0.0,0.15174]
[1778164016069,51.23,80460.4,0.0,-0.99921,0.0,0.15085]
[1778164018087,51.23,80456.5,0.0,-0.99921,0.0,0.15019]
[1778164020097,51.23,80454.12,0.0,-0.99921,0.0,0.14979]
[1778164025132,51.23,80454.24,0.0,-0.99921,0.0,0.14981]
[1778164030171,51.23,80453.62,0.0,-0.99921,0.0,0.14971]
[1778164035202,51.23,80453.94,0.0,-0.99921,0.0,0.14976]
[1778164040239,51.23,80455.73,0.0,-0.99921,0.0,0.15006]
[1778164042254,51.23,80464.68,0.0,-0.9992,0.0,0.15158]
[1778164043262,51.23,80469.71,0.0,-0.9992,0.0,0.15244]
[1778164044268,51.23,80470.25,0.0,-0.9992,0.0,0.15253]
[1778164049303,51.23,80471.2,0.0,-0.9992,0.0,0.15269]
[1778164054338,51.23,80477.42,0.0,-0.99919,0.0,0.15342]
[1778164056359,51.23,80482.2,0.0,-0.99919,0.0,0.15425]
[1778164058368,51.23,80488.96,0.0,-0.99918,0.0,0.15542]
[1778164062395,51.23,80481.46,0.0,-0.99919,0.0,0.15412]
[1778164067432,51.23,80480.06,0.0,-0.99919,0.0,0.15388]
[1778164071461,51.23,80484.73,0.0,-0.99918,0.0,0.15469]
[1778164077502,51.23,80485.0,0.0,-0.99918,0.0,0.15474]
[1778164082538,51.23,80479.92,0.0,-0.99919,0.0,0.15386]
[1778164087572,51.23,80477.86,0.0,-0.99919,0.0,0.1535]
[1778164088583,51.23,80498.29,0.0,-0.99917,0.0,0.15706]
[1778164089586,51.23,80517.43,0.0,-0.99915,0.0,0.16046]
[1778164090596,51.23,80526.6,0.0,-0.99914,0.0,0.16211]
[1778164091600,51.23,80527.15,0.0,-0.99914,0.0,0.16221]
[1778164094622,51.23,80523.83,0.0,-0.99915,0.0,0.16161]
[1778164100279,51.23,80535.62,0.0,-0.99913,0.0,0.16375]
[1778164101670,51.23,80540.77,0.0,-0.99913,0.0,0.16469]
[1778164102677,51.23,80545.36,0.0,-0.99912,0.0,0.16554]
[1778164104693,51.23,80546.75,0.0,-0.99912,0.0,0.16579]
[1778164110347,51.23,80541.75,0.0,-0.99913,0.0,0.16487]
[1778164115773,51.23,80544.76,0.0,-0.99913,0.0,0.16507]
[1778164117784,51.23,80551.37,0.0,-0.99912,0.0,0.16629]
[1778164121833,51.23,80544.13,0.0,-0.99913,0.0,0.16495]
[1778164122821,51.23,80508.72,0.0,-0.99916,0.0,0.15855]
[1778164123829,51.23,80462.3,0.0,-0.99921,0.0,0.1505]
[1778164124836,51.23,80453.1,0.0,-0.99922,0.0,0.14895]
[1778164125842,51.23,80451.66,0.0,-0.99922,0.0,0.14871]
[1778164130899,51.23,80452.62,0.0,-0.99922,0.0,0.14887]
[1778164134927,51.23,80447.04,0.0,-0.99922,0.0,0.14794]
[1778164136940,51.23,80433.77,0.0,-0.99924,0.0,0.14574]
[1778164137948,51.23,80424.49,0.0,-0.99924,0.0,0.14422]
[1778164138954,51.23,80417.58,0.0,-0.99925,0.0,0.14309]
[1778164140570,51.23,80416.99,0.0,-0.99925,0.0,0.143]
[1778164144996,51.23,80411.82,0.0,-0.99926,0.0,0.14216]
[1778164150640,51.23,80409.78,0.0,-0.99926,0.0,0.14184]
[1778164152048,51.23,80404.19,0.0,-0.99926,0.0,0.14094]
[1778164153063,51.23,80403.02,0.0,-0.99926,0.0,0.14075]
[1778164156078,51.23,80414.15,0.0,-0.99925,0.0,0.14254]
[1778164157085,51.23,80424.37,0.0,-0.99924,0.0,0.1442]
[1778164158092,51.23,80423.35,0.0,-0.99924,0.0,0.14403]
[1778164162121,51.23,80430.39,0.0,-0.99924,0.0,0.14518]
[1778164163128,51.23,80439.67,0.0,-0.99923,0.0,0.14671]
[1778164164134,51.23,80446.44,0.0,-0.99922,0.0,0.14784]
[1778164165141,51.23,80447.29,0.0,-0.99922,0.0,0.14798]
[1778164170189,51.23,80442.52,0.0,-0.99923,0.0,0.14719]
[1778164171185,51.23,80438.24,0.0,-0.99923,0.0,0.14615]
[1778164172193,51.23,80438.37,0.0,-0.99923,0.0,0.14617]
[1778164177228,51.23,80438.62,0.0,-0.99923,0.0,0.14621]
[1778164179243,51.23,80426.46,0.0,-0.99924,0.0,0.14422]
[1778164180248,51.23,80419.63,0.0,-0.99925,0.0,0.14311]
[1778164181255,51.23,80418.84,0.0,-0.99925,0.0,0.14298]
[1778164186291,51.23,80415.18,0.0,-0.99925,0.0,0.14239]
[1778164191325,51.23,80415.79,0.0,-0.99925,0.0,0.14248]
[1778164196362,51.23,80415.69,0.0,-0.99925,0.0,0.14247]
[1778164198374,51.23,80419.65,0.0,-0.99925,0.0,0.14311]
[1778164202402,51.23,80426.87,0.0,-0.99924,0.0,0.14428]
[1778164203409,51.23,80432.85,0.0,-0.99924,0.0,0.14526]
[1778164204415,51.23,80416.23,0.0,-0.99925,0.0,0.14256]
[1778164205510,51.23,80396.55,0.0,-0.99927,0.0,0.13941]
[1778164206449,51.23,80404.69,0.0,-0.99926,0.0,0.1407]
[1778164207456,51.23,80427.76,0.0,-0.99924,0.0,0.14443]
[1778164208465,51.23,80440.73,0.0,-0.99923,0.0,0.14656]
[1778164212491,51.23,80434.36,0.0,-0.99924,0.0,0.14551]
[1778164213513,51.23,80424.81,0.0,-0.99924,0.0,0.14395]
[1778164214507,51.23,80424.81,0.0,-0.99924,0.0,0.14395]
[1778164217535,51.23,80413.66,0.0,-0.99926,0.0,0.14214]
[1778164219547,51.23,80420.41,0.0,-0.99925,0.0,0.14323]
[1778164221560,51.23,80427.95,0.0,-0.99924,0.0,0.14446]
[1778164222568,51.23,80433.88,0.0,-0.99924,0.0,0.14543]
[1778164227604,51.23,80434.7,0.0,-0.99924,0.0,0.14557]
[1778164229618,51.23,80439.59,0.0,-0.99923,0.0,0.14637]
[1778164231634,51.23,80447.93,0.0,-0.99923,0.0,0.14743]
[1778164236685,51.23,80452.93,0.0,-0.99922,0.0,0.14826]
[1778164238683,51.23,80441.65,0.0,-0.99923,0.0,0.14638]
[1778164240694,51.23,80434.2,0.0,-0.99924,0.0,0.14516]
[1778164244722,51.23,80442.25,0.0,-0.99923,0.0,0.14648]
[1778164249769,51.23,80439.73,0.0,-0.99923,0.0,0.14607]
[1778164254799,51.23,80439.13,0.0,-0.99923,0.0,0.14597]
[1778164256813,51.23,80432.93,0.0,-0.99924,0.0,0.14495]
[1778164257822,51.23,80422.68,0.0,-0.99925,0.0,0.14328]
[1778164261433,51.23,80406.72,0.0,-0.99926,0.0,0.14071]
[1778164262854,51.23,80402.9,0.0,-0.99927,0.0,0.1401]
[1778164267889,51.23,80397.51,0.0,-0.99927,0.0,0.13925]
[1778164268895,51.23,80389.59,0.0,-0.99928,0.0,0.138]
[1778164269903,51.23,80381.26,0.0,-0.99929,0.0,0.1367]
[1778164271521,51.23,80375.96,0.0,-0.99929,0.0,0.13588]
[1778164272935,51.23,80357.51,0.0,-0.99931,0.0,0.13305]
[1778164273934,51.23,80332.68,0.0,-0.99933,0.0,0.12933]
[1778164277970,51.23,80323.96,0.0,-0.99933,0.0,0.12804]
[1778164278977,51.23,80317.72,0.0,-0.99934,0.0,0.12713]
[1778164281591,51.23,80308.31,0.0,-0.99935,0.0,0.12576]
[1778164287047,51.23,80316.24,0.0,-0.99934,0.0,0.12691]
[1778164288069,51.23,80323.1,0.0,-0.99933,0.0,0.12792]
[1778164289060,51.23,80321.57,0.0,-0.99934,0.0,0.12769]
[1778164291661,51.23,80332.42,0.0,-0.99933,0.0,0.12899]
[1778164293094,51.23,80328.53,0.0,-0.99933,0.0,0.12842]
[1778164297118,51.23,80314.93,0.0,-0.99934,0.0,0.12643]
[1778164298125,51.23,80311.53,0.0,-0.99935,0.0,0.12594]
[1778164303161,51.23,80311.85,0.0,-0.99935,0.0,0.12599]
[1778164308197,51.23,80311.74,0.0,-0.99935,0.0,0.12597]
[1778164313235,51.23,80321.97,0.0,-0.99934,0.0,0.12746]
[1778164314242,51.23,80335.77,0.0,-0.99933,0.0,0.12949]
[1778164315247,51.23,80353.58,0.0,-0.99931,0.0,0.13215]
[1778164316255,51.23,80359.69,0.0,-0.99931,0.0,0.13308]
[1778164317265,51.23,80357.41,0.0,-0.99931,0.0,0.13273]
[1778164322299,51.23,80354.54,0.0,-0.99931,0.0,0.1323]
[1778164324312,51.23,80348.9,0.0,-0.99931,0.0,0.13145]
[1778164325317,51.23,80344.4,0.0,-0.99932,0.0,0.13077]
[1778164326324,51.23,80337.51,0.0,-0.99932,0.0,0.12975]
[1778164328338,51.23,80330.18,0.0,-0.99933,0.0,0.12866]
[1778164329345,51.23,80322.07,0.0,-0.99934,0.0,0.12747]
[1778164330353,51.23,80324.18,0.0,-0.99934,0.0,0.12778]
[1778164332367,51.23,80329.3,0.0,-0.99933,0.0,0.12853]
[1778164335390,51.23,80335.96,0.0,-0.99933,0.0,0.12952]
[1778164338421,51.23,80330.45,0.0,-0.99933,0.0,0.1287]
[1778164339415,51.23,80336.86,0.0,-0.99932,0.0,0.12965]
[1778164340423,51.23,80341.13,0.0,-0.99932,0.0,0.13028]
[1778164345459,51.23,80334.15,0.0,-0.99933,0.0,0.12925]
[1778164346465,51.23,80328.99,0.0,-0.99933,0.0,0.12849]
[1778164348481,51.23,80339.23,0.0,-0.99932,0.0,0.13]
[1778164349486,51.23,80342.91,0.0,-0.99932,0.0,0.13055]
[1778164354522,51.23,80342.11,0.0,-0.99932,0.0,0.13013]
[1778164355528,51.23,80339.57,0.0,-0.99932,0.0,0.12976]
[1778164360564,51.23,80343.06,0.0,-0.99932,0.0,0.13027]
[1778164364621,51.23,80301.21,0.0,-0.99936,0.0,0.12417]
[1778164365613,51.23,80255.54,0.0,-0.99939,0.0,0.1178]
[1778164366623,51.23,80225.41,0.0,-0.99941,0.0,0.11376]
[1778164367625,51.23,80222.56,0.0,-0.99942,0.0,0.11338]
[1778164369650,51.23,80268.72,0.0,-0.99938,0.0,0.11961]
[1778164370661,51.23,80277.72,0.0,-0.99937,0.0,0.12086]
[1778164371659,51.23,80286.73,0.0,-0.99937,0.0,0.12212]
[1778164372666,51.23,80297.36,0.0,-0.99936,0.0,0.12362]
[1778164377708,51.23,80287.67,0.0,-0.99937,0.0,0.12225]
[1778164380722,51.23,80294.83,0.0,-0.99936,0.0,0.12326]
[1778164382746,51.23,80287.54,0.0,-0.99937,0.0,0.12223]
[1778164383743,51.23,80281.39,0.0,-0.99937,0.0,0.12137]
[1778164386767,51.23,80274.62,0.0,-0.99938,0.0,0.12042]
[1778164387773,51.23,80269.31,0.0,-0.99938,0.0,0.11969]
[1778164388783,51.23,80262.36,0.0,-0.99939,0.0,0.11873]
[1778164389792,51.23,80260.01,0.0,-0.99939,0.0,0.11841]
[1778164390794,51.23,80253.93,0.0,-0.99939,0.0,0.11758]
[1778164391804,51.23,80243.11,0.0,-0.9994,0.0,0.11612]
[1778164392821,51.23,80228.63,0.0,-0.99941,0.0,0.11419]
[1778164393862,51.23,80228.04,0.0,-0.99941,0.0,0.11411]
[1778164394832,51.23,80239.81,0.0,-0.9994,0.0,0.11567]
[1778164395839,51.23,80248.65,0.0,-0.9994,0.0,0.11686]
[1778164396847,51.23,80250.89,0.0,-0.99939,0.0,0.11717]
[1778164401882,51.23,80247.0,0.0,-0.9994,0.0,0.11664]
[1778164404903,51.23,80254.13,0.0,-0.99939,0.0,0.11761]
[1778164405910,51.23,80261.32,0.0,-0.99939,0.0,0.11859]
[1778164406917,51.23,80261.92,0.0,-0.99939,0.0,0.11867]
[1778164408932,51.23,80255.42,0.0,-0.99939,0.0,0.11778]
[1778164409938,51.23,80255.66,0.0,-0.99939,0.0,0.11782]
[1778164411952,51.23,80248.14,0.0,-0.9994,0.0,0.11652]
[1778164412959,51.23,80242.63,0.0,-0.9994,0.0,0.11578]
[1778164413965,51.23,80243.99,0.0,-0.9994,0.0,0.11596]
[1778164419002,51.23,80246.24,0.0,-0.9994,0.0,0.11627]
[1778164422023,51.23,80251.96,0.0,-0.99939,0.0,0.11704]
[1778164423031,51.23,80261.82,0.0,-0.99939,0.0,0.11838]
[1778164424636,51.23,80266.32,0.0,-0.99938,0.0,0.119]
[1778164428066,51.23,80258.14,0.0,-0.99939,0.0,0.11788]
[1778164430080,51.23,80260.79,0.0,-0.99939,0.0,0.11824]
[1778164431091,51.23,80254.58,0.0,-0.99939,0.0,0.1174]
[1778164432095,51.23,80241.65,0.0,-0.9994,0.0,0.11565]
[1778164433101,51.23,80235.43,0.0,-0.99941,0.0,0.11482]
[1778164434711,51.23,80239.34,0.0,-0.9994,0.0,0.11534]
[1778164438141,51.23,80232.82,0.0,-0.99941,0.0,0.11447]
[1778164440156,51.23,80229.87,0.0,-0.99941,0.0,0.11408]
[1778164441159,51.23,80226.67,0.0,-0.99941,0.0,0.11366]
[1778164442165,51.23,80220.62,0.0,-0.99942,0.0,0.11286]
[1778164443171,51.23,80218.31,0.0,-0.99942,0.0,0.11256]
[1778164444794,51.23,80228.06,0.0,-0.99941,0.0,0.11384]
[1778164446196,51.23,80243.68,0.0,-0.9994,0.0,0.11592]
[1778164447211,51.23,80250.44,0.0,-0.9994,0.0,0.11683]
[1778164448214,51.23,80258.76,0.0,-0.99939,0.0,0.11796]
[1778164449221,51.23,80263.47,0.0,-0.99939,0.0,0.11861]
[1778164450234,51.23,80265.21,0.0,-0.99938,0.0,0.11885]
[1778164452245,51.23,80252.27,0.0,-0.99939,0.0,0.11708]
[1778164456285,51.23,80257.89,0.0,-0.99939,0.0,0.11785]
[1778164458293,51.23,80252.2,0.0,-0.99939,0.0,0.11707]
[1778164460304,51.23,80244.68,0.0,-0.9994,0.0,0.11606]
[1778164464934,51.23,80253.38,0.0,-0.99939,0.0,0.11723]
[1778164467354,51.23,80248.87,0.0,-0.9994,0.0,0.11662]
[1778164470382,51.23,80243.21,0.0,-0.9994,0.0,0.11586]
[1778164472393,51.23,80234.89,0.0,-0.99941,0.0,0.11448]
[1778164475009,51.23,80251.22,0.0,-0.9994,0.0,0.11667]
[1778164476421,51.23,80253.47,0.0,-0.9994,0.0,0.11697]
[1778164480456,51.23,80250.59,0.0,-0.9994,0.0,0.11658]
[1778164482470,51.23,80244.71,0.0,-0.9994,0.0,0.11579]
[1778164487504,51.23,80245.98,0.0,-0.9994,0.0,0.11596]
[1778164489539,51.23,80240.37,0.0,-0.9994,0.0,0.11521]
[1778164490532,51.23,80235.99,0.0,-0.99941,0.0,0.11463]
[1778164492543,51.23,80232.35,0.0,-0.99941,0.0,0.11414]
[1778164494562,51.23,80224.59,0.0,-0.99942,0.0,0.11312]
[1778164499597,51.23,80223.45,0.0,-0.99942,0.0,0.11297]
[1778164504632,51.23,80229.3,0.0,-0.99941,0.0,0.11374]
[1778164509670,51.23,80228.61,0.0,-0.99941,0.0,0.11365]
[1778164514707,51.23,80227.37,0.0,-0.99941,0.0,0.11349]
[1778164519743,51.23,80228.24,0.0,-0.99941,0.0,0.1136]
[1778164524778,51.23,80224.56,0.0,-0.99942,0.0,0.11312]
[1778164529821,51.23,80229.13,0.0,-0.99941,0.0,0.11372]
[1778164530825,51.23,80234.77,0.0,-0.99941,0.0,0.11446]
[1778164531828,51.23,80241.95,0.0,-0.9994,0.0,0.11515]
[1778164536863,51.23,80241.87,0.0,-0.99941,0.0,0.11514]
[1778164537870,51.23,80228.73,0.0,-0.99941,0.0,0.1134]
[1778164542904,51.23,80224.89,0.0,-0.99942,0.0,0.11289]
[1778164544918,51.23,80218.87,0.0,-0.99942,0.0,0.11211]
[1778164546933,51.23,80213.14,0.0,-0.99943,0.0,0.11136]
[1778164549953,51.23,80220.15,0.0,-0.99942,0.0,0.11227]
[1778164552978,51.23,80208.52,0.0,-0.99943,0.0,0.11076]
[1778164553984,51.23,80196.26,0.0,-0.99944,0.0,0.10919]
[1778164554992,51.23,80200.75,0.0,-0.99943,0.0,0.10977]
[1778164557005,51.23,80191.28,0.0,-0.99944,0.0,0.10856]
[1778164562040,51.23,80189.81,0.0,-0.99944,0.0,0.10838]
[1778164565063,51.23,80198.41,0.0,-0.99944,0.0,0.10947]
[1778164566068,51.23,80210.78,0.0,-0.99943,0.0,0.11106]
[1778164567075,51.23,80216.24,0.0,-0.99942,0.0,0.11176]
[1778164568116,51.23,80216.26,0.0,-0.99942,0.0,0.11177]
[1778164570101,51.23,80210.35,0.0,-0.99943,0.0,0.111]
[1778164573122,51.23,80198.46,0.0,-0.99944,0.0,0.10947]
[1778164574130,51.23,80195.21,0.0,-0.99944,0.0,0.10906]
[1778164576144,51.23,80190.08,0.0,-0.99944,0.0,0.10841]
[1778164579165,51.23,80202.7,0.0,-0.99943,0.0,0.11002]
[1778164580173,51.23,80208.95,0.0,-0.99943,0.0,0.11082]
[1778164581179,51.23,80209.1,0.0,-0.99943,0.0,0.11084]
[1778164583193,51.23,80215.24,0.0,-0.99942,0.0,0.11163]
[1778164583837,51.23,80216.46,0.0,-0.99942,0.0,0.11179]
[1778164586215,51.23,80222.56,0.0,-0.99942,0.0,0.11259]
[1778164588229,51.23,80226.83,0.0,-0.99942,0.0,0.11315]
[1778164593908,51.23,80220.65,0.0,-0.99942,0.0,0.11208]
[1778164595278,51.23,80211.61,0.0,-0.99943,0.0,0.1109]
[1778164596287,51.23,80204.73,0.0,-0.99943,0.0,0.11002]
[1778164597293,51.23,80204.82,0.0,-0.99943,0.0,0.11003]
[1778164602327,51.23,80209.54,0.0,-0.99943,0.0,0.11064]
[1778164607362,51.23,80216.61,0.0,-0.99942,0.0,0.11155]
[1778164608369,51.23,80226.95,0.0,-0.99942,0.0,0.1129]
[1778164609375,51.23,80231.05,0.0,-0.99941,0.0,0.11344]
[1778164611391,51.23,80226.02,0.0,-0.99942,0.0,0.11278]
[1778164612397,51.23,80220.76,0.0,-0.99942,0.0,0.11209]
[1778164614048,51.23,80207.05,0.0,-0.99943,0.0,0.11032]
[1778164615419,51.23,80205.49,0.0,-0.99943,0.0,0.11012]
[1778164618439,51.23,80197.8,0.0,-0.99944,0.0,0.10913]
[1778164619446,51.23,80195.47,0.0,-0.99944,0.0,0.10884]
[1778164624488,51.23,80192.23,0.0,-0.99944,0.0,0.10843]
[1778164627515,51.23,80188.26,0.0,-0.99944,0.0,0.10792]
[1778164632553,51.23,80171.07,0.0,-0.99946,0.0,0.10578]
[1778164634202,51.23,80168.8,0.0,-0.99946,0.0,0.1055]
[1778164636583,51.23,80163.48,0.0,-0.99946,0.0,0.10484]
[1778164637589,51.23,80170.69,0.0,-0.99946,0.0,0.10573]
[1778164639605,51.23,80177.03,0.0,-0.99945,0.0,0.10652]
[1778164640609,51.23,80182.57,0.0,-0.99945,0.0,0.10721]
[1778164641618,51.23,80181.3,0.0,-0.99945,0.0,0.10705]
[1778164646653,51.23,80185.2,0.0,-0.99945,0.0,0.10754]
[1778164648667,51.23,80186.02,0.0,-0.99945,0.0,0.10764]
[1778164653706,51.23,80189.71,0.0,-0.99945,0.0,0.10785]
[1778164655720,51.23,80191.53,0.0,-0.99944,0.0,0.10808]
[1778164660755,51.23,80189.43,0.0,-0.99945,0.0,0.10782]
[1778164664783,51.23,80184.35,0.0,-0.99945,0.0,0.10718]
[1778164667809,51.23,80176.07,0.0,-0.99945,0.0,0.10615]
[1778164668812,51.23,80166.55,0.0,-0.99946,0.0,0.10497]
[1778164669819,51.23,80163.63,0.0,-0.99946,0.0,0.10461]
[1778164670832,51.23,80152.11,0.0,-0.99947,0.0,0.10321]
[1778164671834,51.23,80149.14,0.0,-0.99947,0.0,0.10285]
[1778164674861,51.23,80149.3,0.0,-0.99947,0.0,0.10287]
[1778164677874,51.23,80138.11,0.0,-0.99948,0.0,0.10153]
[1778164679890,51.23,80131.41,0.0,-0.99948,0.0,0.10073]
[1778164680903,51.23,80127.98,0.0,-0.99949,0.0,0.10032]
[1778164682912,51.23,80128.6,0.0,-0.99949,0.0,0.1004]
[1778164684925,51.23,80134.73,0.0,-0.99948,0.0,0.10112]
[1778164685934,51.23,80134.95,0.0,-0.99948,0.0,0.10115]
[1778164688961,51.23,80128.24,0.0,-0.99949,0.0,0.10035]
[1778164689966,51.23,80118.17,0.0,-0.99949,0.0,0.09917]
[1778164691979,51.23,80113.42,0.0,-0.9995,0.0,0.09862]
[1778164693993,51.23,80104.86,0.0,-0.9995,0.0,0.09763]
[1778164695002,51.23,80102.67,0.0,-0.9995,0.0,0.09738]
[1778164698027,51.23,80090.79,0.0,-0.99951,0.0,0.09602]
[1778164701049,51.23,80082.46,0.0,-0.99952,0.0,0.09508]
[1778164703063,51.23,80072.58,0.0,-0.99952,0.0,0.09397]
[1778164704070,51.23,80066.51,0.0,-0.99952,0.0,0.0933]
[1778164705076,51.23,80068.18,0.0,-0.99952,0.0,0.09349]
[1778164708105,51.23,80071.89,0.0,-0.99952,0.0,0.0939]
[1778164713137,51.23,80068.1,0.0,-0.99952,0.0,0.09325]
[1778164718175,51.23,80066.62,0.0,-0.99953,0.0,0.09309]
[1778164721196,51.23,80062.06,0.0,-0.99953,0.0,0.09258]
[1778164725225,51.23,80080.46,0.0,-0.99952,0.0,0.09463]
[1778164726242,51.23,80089.24,0.0,-0.99951,0.0,0.09561]
[1778164728251,51.23,80078.9,0.0,-0.99952,0.0,0.09445]
[1778164733287,51.23,80079.59,0.0,-0.99952,0.0,0.09453]
[1778164734293,51.23,80090.46,0.0,-0.99951,0.0,0.09575]
[1778164736307,51.23,80084.78,0.0,-0.99951,0.0,0.09511]
[1778164737314,51.23,80075.16,0.0,-0.99952,0.0,0.09403]
[1778164738329,51.23,80074.52,0.0,-0.99952,0.0,0.09396]
[1778164743364,51.23,80076.0,0.0,-0.99952,0.0,0.09413]
[1778164745382,51.23,80081.63,0.0,-0.99952,0.0,0.09476]
[1778164750412,51.23,80094.14,0.0,-0.99951,0.0,0.09617]
[1778164751419,51.23,80094.18,0.0,-0.99951,0.0,0.09617]
[1778164755126,51.23,80100.32,0.0,-0.99951,0.0,0.09687]
[1778164756457,51.23,80108.99,0.0,-0.9995,0.0,0.09787]
[1778164757464,51.23,80115.77,0.0,-0.9995,0.0,0.09866]
[1778164758471,51.23,80120.78,0.0,-0.99949,0.0,0.09924]
[1778164759478,51.23,80119.81,0.0,-0.99949,0.0,0.09913]
[1778164761492,51.23,80112.6,0.0,-0.9995,0.0,0.09829]
[1778164762503,51.23,80106.89,0.0,-0.9995,0.0,0.09763]
[1778164763506,51.23,80090.86,0.0,-0.99951,0.0,0.0958]
[1778164765202,51.23,80088.65,0.0,-0.99951,0.0,0.09555]
[1778164769550,51.23,80081.37,0.0,-0.99952,0.0,0.09473]
[1778164771582,51.23,80080.74,0.0,-0.99952,0.0,0.09443]
[1778164773580,51.23,80095.77,0.0,-0.99951,0.0,0.09612]
[1778164775279,51.23,80099.67,0.0,-0.99951,0.0,0.09657]
[1778164776600,51.23,80111.3,0.0,-0.9995,0.0,0.0979]
[1778164777607,51.23,80114.16,0.0,-0.9995,0.0,0.09823]
[1778164780628,51.23,80098.82,0.0,-0.99951,0.0,0.09647]
[1778164781645,51.23,80100.52,0.0,-0.99951,0.0,0.09666]
[1778164783651,51.23,80110.24,0.0,-0.9995,0.0,0.09778]
[1778164785348,51.23,80128.16,0.0,-0.99949,0.0,0.09987]
[1778164786673,51.23,80142.33,0.0,-0.99948,0.0,0.10154]
[1778164787683,51.23,80150.28,0.0,-0.99947,0.0,0.1025]
[1778164788688,51.23,80162.17,0.0,-0.99947,0.0,0.10394]
[1778164789697,51.23,80171.62,0.0,-0.99946,0.0,0.10509]
[1778164790701,51.23,80174.95,0.0,-0.99946,0.0,0.1055]
[1778164792720,51.23,80165.91,0.0,-0.99946,0.0,0.10439]
[1778164793724,51.23,80164.16,0.0,-0.99947,0.0,0.10418]
[1778164796746,51.23,80160.62,0.0,-0.99947,0.0,0.10375]
[1778164801780,51.23,80164.41,0.0,-0.99946,0.0,0.10421]
[1778164802790,51.23,80172.84,0.0,-0.99946,0.0,0.10524]
[1778164803811,51.23,80174.76,0.0,-0.99946,0.0,0.10548]
[1778164807837,51.23,80190.63,0.0,-0.99945,0.0,0.10746]
[1778164808860,51.23,80194.44,0.0,-0.99944,0.0,0.10794]
[1778164811901,51.23,80188.64,0.0,-0.99945,0.0,0.10721]
[1778164814889,51.23,80196.62,0.0,-0.99944,0.0,0.10821]
[1778164816899,51.23,80198.9,0.0,-0.99944,0.0,0.1085]
[1778164817906,51.23,80206.46,0.0,-0.99944,0.0,0.10946]
[1778164819920,51.23,80206.34,0.0,-0.99944,0.0,0.10945]
[1778164820939,51.23,80198.03,0.0,-0.99944,0.0,0.10839]
[1778164821939,51.23,80198.79,0.0,-0.99944,0.0,0.10849]
[1778164822951,51.23,80213.56,0.0,-0.99943,0.0,0.11037]
[1778164823952,51.23,80215.02,0.0,-0.99943,0.0,0.11056]
[1778164824960,51.23,80204.37,0.0,-0.99944,0.0,0.1092]
[1778164825966,51.23,80204.28,0.0,-0.99944,0.0,0.10918]
[1778164828991,51.23,80210.88,0.0,-0.99943,0.0,0.11003]
[1778164831004,51.23,80208.52,0.0,-0.99944,0.0,0.10947]
[1778164834036,51.23,80195.07,0.0,-0.99945,0.0,0.10776]
[1778164835040,51.23,80190.77,0.0,-0.99945,0.0,0.10722]
[1778164838060,51.23,80180.22,0.0,-0.99946,0.0,0.10591]
[1778164839067,51.23,80179.97,0.0,-0.99946,0.0,0.10587]
[1778164843096,51.23,80181.64,0.0,-0.99945,0.0,0.10608]
[1778164846117,51.23,80171.43,0.0,-0.99946,0.0,0.10482]
[1778164847130,51.23,80174.13,0.0,-0.99946,0.0,0.10515]
[1778164849138,51.23,80153.01,0.0,-0.99947,0.0,0.10258]
[1778164850148,51.23,80147.94,0.0,-0.99948,0.0,0.10197]
[1778164851154,51.23,80156.82,0.0,-0.99947,0.0,0.10304]
[1778164856190,51.23,80158.54,0.0,-0.99947,0.0,0.10325]
[1778164861230,51.23,80154.37,0.0,-0.99947,0.0,0.10274]
[1778164862230,51.23,80150.99,0.0,-0.99948,0.0,0.10234]
[1778164867267,51.23,80146.86,0.0,-0.99948,0.0,0.10184]
[1778164872305,51.23,80135.07,0.0,-0.99949,0.0,0.10044]
[1778164873331,51.23,80119.75,0.0,-0.9995,0.0,0.09864]
[1778164874329,51.23,80114.11,0.0,-0.9995,0.0,0.09799]
[1778164876339,51.23,80122.23,0.0,-0.99949,0.0,0.09893]
[1778164881377,51.23,80127.04,0.0,-0.99949,0.0,0.09949]
[1778164886412,51.23,80131.33,0.0,-0.99949,0.0,0.1]
[1778164890440,51.23,80125.85,0.0,-0.99949,0.0,0.09936]
[1778164892454,51.23,80118.76,0.0,-0.9995,0.0,0.09829]
[1778164897490,51.23,80120.0,0.0,-0.9995,0.0,0.09844]
[1778164902526,51.23,80121.4,0.0,-0.9995,0.0,0.0986]
[1778164907561,51.23,80119.82,0.0,-0.9995,0.0,0.09841]
[1778164912595,51.23,80118.66,0.0,-0.9995,0.0,0.09828]
[1778164917634,51.23,80114.73,0.0,-0.9995,0.0,0.09783]
[1778164918638,51.23,80123.14,0.0,-0.99949,0.0,0.0988]
[1778164919644,51.23,80129.12,0.0,-0.99949,0.0,0.0995]
[1778164922667,51.23,80136.37,0.0,-0.99949,0.0,0.10035]
[1778164927702,51.23,80135.83,0.0,-0.99949,0.0,0.10029]
[1778164928712,51.23,80141.8,0.0,-0.99948,0.0,0.101]
[1778164930724,51.23,80151.08,0.0,-0.99948,0.0,0.1021]
[1778164932738,51.23,80157.5,0.0,-0.99947,0.0,0.10288]
[1778164936467,51.23,80169.56,0.0,-0.99946,0.0,0.10434]
[1778164937775,51.23,80176.69,0.0,-0.99946,0.0,0.10522]
[1778164942810,51.23,80176.1,0.0,-0.99946,0.0,0.10515]
[1778164946535,51.23,80166.55,0.0,-0.99947,0.0,0.10397]
[1778164951872,51.23,80165.32,0.0,-0.99947,0.0,0.10358]
[1778164954897,51.23,80160.46,0.0,-0.99947,0.0,0.10299]
[1778164958926,51.23,80154.11,0.0,-0.99948,0.0,0.10222]
[1778164963961,51.23,80156.46,0.0,-0.99947,0.0,0.10251]
[1778164966674,51.23,80162.77,0.0,-0.99947,0.0,0.10327]
[1778164968998,51.23,80173.11,0.0,-0.99946,0.0,0.10453]
[1778164970005,51.23,80178.58,0.0,-0.99946,0.0,0.1052]
[1778164971009,51.23,80178.07,0.0,-0.99946,0.0,0.10514]
[1778164974031,51.23,80183.66,0.0,-0.99946,0.0,0.10583]
[1778164975038,51.23,80178.21,0.0,-0.99946,0.0,0.10515]
[1778164976049,51.23,80174.82,0.0,-0.99946,0.0,0.10474]
[1778164979067,51.23,80170.3,0.0,-0.99946,0.0,0.10418]
[1778164980082,51.23,80176.04,0.0,-0.99946,0.0,0.10489]
[1778164981086,51.23,80177.13,0.0,-0.99946,0.0,0.10502]
[1778164983103,51.23,80166.43,0.0,-0.99947,0.0,0.10371]
[1778164984110,51.23,80173.54,0.0,-0.99946,0.0,0.10458]
[1778164985120,51.23,80178.12,0.0,-0.99946,0.0,0.10514]
[1778164986125,51.23,80180.33,0.0,-0.99946,0.0,0.10542]
[1778164991159,51.23,80176.28,0.0,-0.99946,0.0,0.10492]
[1778164996194,51.23,80173.24,0.0,-0.99946,0.0,0.10454]
[1778165000224,51.23,80166.47,0.0,-0.99947,0.0,0.10372]
[1778165005259,51.23,80170.88,0.0,-0.99946,0.0,0.10426]
[1778165007273,51.23,80174.0,0.0,-0.99946,0.0,0.10464]
[1778165012312,51.23,80175.05,0.0,-0.99946,0.0,0.10452]
[1778165017347,51.23,80165.53,0.0,-0.99947,0.0,0.10336]
[1778165019401,51.23,80173.63,0.0,-0.99946,0.0,0.10434]
[1778165020407,51.23,80184.2,0.0,-0.99946,0.0,0.10564]
[1778165024436,51.23,80191.45,0.0,-0.99945,0.0,0.10654]
[1778165025443,51.23,80200.92,0.0,-0.99945,0.0,0.10773]
[1778165026450,51.23,80211.43,0.0,-0.99944,0.0,0.10906]
[1778165031484,51.23,80208.68,0.0,-0.99944,0.0,0.10871]
[1778165036520,51.23,80205.16,0.0,-0.99944,0.0,0.10827]
[1778165041554,51.23,80202.73,0.0,-0.99944,0.0,0.10796]
[1778165042561,51.23,80207.58,0.0,-0.99944,0.0,0.10857]
[1778165047598,51.23,80203.44,0.0,-0.99944,0.0,0.10805]
[1778165052632,51.23,80205.59,0.0,-0.99944,0.0,0.10832]
[1778165057667,51.23,80206.03,0.0,-0.99944,0.0,0.10838]
[1778165062702,51.23,80211.44,0.0,-0.99944,0.0,0.10906]
[1778165067737,51.23,80215.33,0.0,-0.99943,0.0,0.10956]
[1778165070758,51.23,80210.01,0.0,-0.99944,0.0,0.10888]
[1778165073779,51.23,80205.33,0.0,-0.99944,0.0,0.10803]
[1778165076804,51.23,80194.27,0.0,-0.99945,0.0,0.10664]
[1778165079825,51.23,80203.52,0.0,-0.99944,0.0,0.1078]
[1778165081839,51.23,80208.56,0.0,-0.99944,0.0,0.10844]
[1778165087526,51.23,80211.79,0.0,-0.99944,0.0,0.10885]
[1778165092916,51.23,80212.9,0.0,-0.99944,0.0,0.10899]
[1778165095937,51.23,80205.95,0.0,-0.99944,0.0,0.10811]
[1778165097595,51.23,80179.48,0.0,-0.99946,0.0,0.10481]
[1778165100972,51.23,80169.65,0.0,-0.99947,0.0,0.10361]
[1778165102989,51.23,80160.85,0.0,-0.99947,0.0,0.10254]
[1778165105005,51.23,80155.05,0.0,-0.99948,0.0,0.10185]
[1778165106010,51.23,80164.21,0.0,-0.99947,0.0,0.10295]
[1778165109032,51.23,80158.59,0.0,-0.99947,0.0,0.10227]
[1778165114068,51.23,80162.29,0.0,-0.99947,0.0,0.10272]
[1778165119104,51.23,80165.27,0.0,-0.99947,0.0,0.10308]
[1778165124138,51.23,80169.93,0.0,-0.99947,0.0,0.10364]
[1778165127809,51.23,80179.08,0.0,-0.99946,0.0,0.10476]
[1778165129178,51.23,80177.98,0.0,-0.99946,0.0,0.10463]
[1778165134217,51.23,80177.55,0.0,-0.99946,0.0,0.10432]
[1778165136224,51.23,80183.5,0.0,-0.99946,0.0,0.10506]
[1778165137232,51.23,80187.15,0.0,-0.99946,0.0,0.10551]
[1778165139244,51.23,80189.15,0.0,-0.99946,0.0,0.10575]
[1778165144281,51.23,80188.23,0.0,-0.99946,0.0,0.10564]
[1778165149314,51.23,80186.53,0.0,-0.99946,0.0,0.10543]
[1778165154348,51.23,80188.46,0.0,-0.99946,0.0,0.10567]
[1778165159384,51.23,80191.23,0.0,-0.99945,0.0,0.10601]
[1778165164419,51.23,80192.09,0.0,-0.99945,0.0,0.10612]
[1778165166433,51.23,80198.78,0.0,-0.99945,0.0,0.10695]
[1778165167440,51.23,80203.51,0.0,-0.99945,0.0,0.10755]
[1778165168448,51.23,80197.65,0.0,-0.99945,0.0,0.10681]
[1778165169454,51.23,80191.84,0.0,-0.99945,0.0,0.10609]
[1778165170461,51.23,80191.3,0.0,-0.99945,0.0,0.10602]
[1778165172475,51.23,80197.51,0.0,-0.99945,0.0,0.10679]
[1778165174489,51.23,80197.99,0.0,-0.99945,0.0,0.10685]
[1778165177516,51.23,80186.77,0.0,-0.99946,0.0,0.10546]
[1778165178523,51.23,80171.34,0.0,-0.99947,0.0,0.10357]
[1778165179532,51.23,80164.85,0.0,-0.99947,0.0,0.10278]
[1778165183557,51.23,80164.73,0.0,-0.99947,0.0,0.10277]
[1778165187586,51.23,80172.14,0.0,-0.99947,0.0,0.10366]
[1778165188593,51.23,80178.68,0.0,-0.99946,0.0,0.10446]
[1778165193628,51.23,80174.58,0.0,-0.99947,0.0,0.10371]
[1778165195642,51.23,80186.08,0.0,-0.99946,0.0,0.10512]
[1778165196682,51.23,80199.76,0.0,-0.99945,0.0,0.10682]
[1778165198663,51.23,80214.08,0.0,-0.99944,0.0,0.10862]
[1778165202693,51.23,80229.55,0.0,-0.99943,0.0,0.1106]
[1778165207726,51.23,80228.18,0.0,-0.99943,0.0,0.11043]
[1778165211755,51.23,80227.89,0.0,-0.99943,0.0,0.11039]
[1778165213769,51.23,80241.12,0.0,-0.99942,0.0,0.11211]
[1778165218804,51.23,80243.9,0.0,-0.99942,0.0,0.11247]
[1778165223838,51.23,80244.86,0.0,-0.99942,0.0,0.1126]
[1778165227865,51.23,80255.52,0.0,-0.99941,0.0,0.114]
[1778165228874,51.23,80265.39,0.0,-0.9994,0.0,0.11532]
[1778165233908,51.23,80263.72,0.0,-0.9994,0.0,0.11509]
[1778165236929,51.23,80270.85,0.0,-0.9994,0.0,0.11605]
[1778165241967,51.23,80271.05,0.0,-0.9994,0.0,0.11608]
[1778165243980,51.23,80253.78,0.0,-0.99941,0.0,0.11377]
[1778165244987,51.23,80239.34,0.0,-0.99942,0.0,0.11187]
[1778165250023,51.23,80235.56,0.0,-0.99942,0.0,0.11138]
[1778165251030,51.23,80223.6,0.0,-0.99943,0.0,0.10958]
[1778165253046,51.23,80216.32,0.0,-0.99944,0.0,0.10865]
[1778165258742,51.23,80218.42,0.0,-0.99944,0.0,0.10892]
[1778165262116,51.23,80221.79,0.0,-0.99944,0.0,0.10935]
[1778165266147,51.23,80214.55,0.0,-0.99944,0.0,0.10843]
[1778165271834,51.23,80215.52,0.0,-0.99944,0.0,0.10855]
[1778165277230,51.23,80212.64,0.0,-0.99944,0.0,0.10819]
[1778165279240,51.23,80197.28,0.0,-0.99945,0.0,0.10626]
[1778165280247,51.23,80191.13,0.0,-0.99946,0.0,0.10549]
[1778165281904,51.23,80186.93,0.0,-0.99946,0.0,0.10498]
[1778165283918,51.23,80202.7,0.0,-0.99945,0.0,0.10693]
[1778165285285,51.23,80212.78,0.0,-0.99944,0.0,0.1082]
[1778165289314,51.23,80206.81,0.0,-0.99945,0.0,0.10745]
[1778165294348,51.23,80202.0,0.0,-0.99945,0.0,0.10685]
[1778165297368,51.23,80194.21,0.0,-0.99945,0.0,0.10588]
[1778165298376,51.23,80194.53,0.0,-0.99945,0.0,0.10592]
[1778165302404,51.23,80200.78,0.0,-0.99945,0.0,0.10669]
[1778165307450,51.23,80203.35,0.0,-0.99945,0.0,0.10702]
[1778165309458,51.23,80191.87,0.0,-0.99946,0.0,0.10559]
[1778165310464,51.23,80187.09,0.0,-0.99946,0.0,0.105]
[1778165311472,51.23,80178.08,0.0,-0.99947,0.0,0.10364]
[1778165312479,51.23,80173.51,0.0,-0.99947,0.0,0.10309]
[1778165314493,51.23,80171.34,0.0,-0.99947,0.0,0.10283]
[1778165316508,51.23,80162.02,0.0,-0.99948,0.0,0.10171]
[1778165317515,51.23,80153.97,0.0,-0.99948,0.0,0.10075]
[1778165318523,51.23,80156.04,0.0,-0.99948,0.0,0.10099]
[1778165320536,51.23,80162.81,0.0,-0.99948,0.0,0.1018]
[1778165323557,51.23,80157.0,0.0,-0.99948,0.0,0.10111]
[1778165328592,51.23,80146.91,0.0,-0.99949,0.0,0.09991]
[1778165329599,51.23,80146.91,0.0,-0.99949,0.0,0.09991]
[1778165333628,51.23,80152.19,0.0,-0.99948,0.0,0.10053]
[1778165337655,51.23,80169.07,0.0,-0.99947,0.0,0.10255]
[1778165338662,51.23,80171.89,0.0,-0.99947,0.0,0.10289]
[1778165340676,51.23,80176.42,0.0,-0.99947,0.0,0.10344]
[1778165343697,51.23,80168.69,0.0,-0.99947,0.0,0.10251]
[1778165347726,51.23,80162.19,0.0,-0.99948,0.0,0.10173]
[1778165348739,51.23,80178.23,0.0,-0.99947,0.0,0.10366]
[1778165349744,51.23,80183.99,0.0,-0.99946,0.0,0.10437]
[1778165350746,51.23,80190.31,0.0,-0.99946,0.0,0.10514]
[1778165355781,51.23,80193.3,0.0,-0.99946,0.0,0.10551]
[1778165356789,51.23,80199.06,0.0,-0.99945,0.0,0.10623]
[1778165361823,51.23,80204.47,0.0,-0.99945,0.0,0.1069]
[1778165366860,51.23,80208.15,0.0,-0.99945,0.0,0.10736]
[1778165371900,51.23,80207.4,0.0,-0.99945,0.0,0.10701]
[1778165372908,51.23,80212.51,0.0,-0.99944,0.0,0.10766]
[1778165373917,51.23,80222.65,0.0,-0.99944,0.0,0.10894]
[1778165374922,51.23,80221.5,0.0,-0.99944,0.0,0.10879]
[1778165379957,51.23,80222.65,0.0,-0.99944,0.0,0.10894]
[1778165384992,51.23,80224.73,0.0,-0.99944,0.0,0.10921]
[1778165390029,51.23,80222.05,0.0,-0.99944,0.0,0.10886]
[1778165394056,51.23,80227.03,0.0,-0.99943,0.0,0.1095]
[1778165395063,51.23,80238.48,0.0,-0.99943,0.0,0.11097]
[1778165400098,51.23,80236.95,0.0,-0.99943,0.0,0.11077]
[1778165404126,51.23,80247.72,0.0,-0.99942,0.0,0.11217]
[1778165408155,51.23,80258.55,0.0,-0.99941,0.0,0.1136]
[1778165411175,51.23,80251.49,0.0,-0.99942,0.0,0.11267]
[1778165412182,51.23,80244.33,0.0,-0.99942,0.0,0.11173]
[1778165413189,51.23,80236.65,0.0,-0.99943,0.0,0.11074]
[1778165418224,51.23,80242.35,0.0,-0.99942,0.0,0.11147]
[1778165422253,51.23,80236.21,0.0,-0.99943,0.0,0.11068]
[1778165426280,51.23,80230.1,0.0,-0.99943,0.0,0.10989]
[1778165427288,51.23,80235.51,0.0,-0.99943,0.0,0.11059]
[1778165430310,51.23,80240.81,0.0,-0.99942,0.0,0.11127]
[1778165432324,51.23,80247.43,0.0,-0.99942,0.0,0.11187]
[1778165433332,51.23,80252.53,0.0,-0.99942,0.0,0.11254]
[1778165437362,51.23,80248.09,0.0,-0.99942,0.0,0.11196]
[1778165442393,51.23,80249.38,0.0,-0.99942,0.0,0.11213]
[1778165446427,51.23,80260.48,0.0,-0.99941,0.0,0.11359]
[1778165450464,51.23,80266.89,0.0,-0.99941,0.0,0.11444]
[1778165451466,51.23,80274.09,0.0,-0.9994,0.0,0.1154]
[1778165456498,51.23,80276.09,0.0,-0.9994,0.0,0.11567]
[1778165461532,51.23,80272.65,0.0,-0.9994,0.0,0.1152]
[1778165466576,51.23,80271.74,0.0,-0.9994,0.0,0.11508]
[1778165468589,51.23,80283.23,0.0,-0.9994,0.0,0.11663]
[1778165469596,51.23,80284.24,0.0,-0.99939,0.0,0.11677]
[1778165474634,51.23,80284.21,0.0,-0.99939,0.0,0.11676]
[1778165477655,51.23,80278.4,0.0,-0.9994,0.0,0.11598]
[1778165478667,51.23,80270.15,0.0,-0.9994,0.0,0.11487]
[1778165479671,51.23,80268.76,0.0,-0.99941,0.0,0.11468]
[1778165484704,51.23,80258.32,0.0,-0.99941,0.0,0.1133]
[1778165485711,51.23,80255.49,0.0,-0.99942,0.0,0.11293]
[1778165487726,51.23,80254.53,0.0,-0.99942,0.0,0.1128]
[1778165492761,51.23,80256.48,0.0,-0.99942,0.0,0.11279]
[1778165493768,51.23,80270.29,0.0,-0.99941,0.0,0.11462]
[1778165494775,51.23,80272.1,0.0,-0.9994,0.0,0.11486]
[1778165498802,51.23,80280.67,0.0,-0.9994,0.0,0.11601]
[1778165500818,51.23,80288.53,0.0,-0.99939,0.0,0.11707]
[1778165502831,51.23,80294.55,0.0,-0.99939,0.0,0.11789]
[1778165504845,51.23,80300.3,0.0,-0.99938,0.0,0.11868]
[1778165507866,51.23,80295.2,0.0,-0.99939,0.0,0.11798]
[1778165512901,51.23,80294.42,0.0,-0.99939,0.0,0.11788]
[1778165517936,51.23,80294.75,0.0,-0.99939,0.0,0.11792]
[1778165522971,51.23,80292.36,0.0,-0.99939,0.0,0.11759]
[1778165524984,51.23,80286.17,0.0,-0.99939,0.0,0.11675]
[1778165526998,51.23,80280.84,0.0,-0.9994,0.0,0.11603]
[1778165528011,51.23,80270.83,0.0,-0.99941,0.0,0.11469]
[1778165529017,51.23,80267.82,0.0,-0.99941,0.0,0.11429]
[1778165531030,51.23,80262.95,0.0,-0.99941,0.0,0.11364]
[1778165533044,51.23,80270.25,0.0,-0.99941,0.0,0.11461]
[1778165537071,51.23,80276.43,0.0,-0.9994,0.0,0.11544]
[1778165538078,51.23,80281.65,0.0,-0.9994,0.0,0.11614]
[1778165539087,51.23,80287.84,0.0,-0.99939,0.0,0.11698]
[1778165540092,51.23,80291.29,0.0,-0.99939,0.0,0.11745]
[1778165545127,51.23,80286.73,0.0,-0.99939,0.0,0.11683]
[1778165550165,51.23,80292.42,0.0,-0.99939,0.0,0.1176]
[1778165555196,51.23,80291.3,0.0,-0.99939,0.0,0.11717]
[1778165560231,51.23,80298.4,0.0,-0.99939,0.0,0.11814]
[1778165563253,51.23,80292.83,0.0,-0.99939,0.0,0.11738]
[1778165565269,51.23,80286.69,0.0,-0.9994,0.0,0.11655]
[1778165570302,51.23,80280.87,0.0,-0.9994,0.0,0.11576]
[1778165571309,51.23,80272.74,0.0,-0.99941,0.0,0.11468]
[1778165572316,51.23,80265.03,0.0,-0.99941,0.0,0.11365]
[1778165574332,51.23,80259.94,0.0,-0.99942,0.0,0.11298]
[1778165577351,51.23,80257.47,0.0,-0.99942,0.0,0.11265]
[1778165582387,51.23,80257.67,0.0,-0.99942,0.0,0.11268]
[1778165587422,51.23,80267.29,0.0,-0.99941,0.0,0.11395]
[1778165592457,51.23,80268.32,0.0,-0.99941,0.0,0.11409]
[1778165594471,51.23,80277.58,0.0,-0.9994,0.0,0.11532]
[1778165599506,51.23,80277.08,0.0,-0.9994,0.0,0.11526]
[1778165603535,51.23,80263.74,0.0,-0.99941,0.0,0.11348]
[1778165608572,51.23,80260.44,0.0,-0.99941,0.0,0.11305]
[1778165613607,51.23,80259.98,0.0,-0.99942,0.0,0.11272]
[1778165616298,51.23,80275.5,0.0,-0.99941,0.0,0.11477]
[1778165616627,51.23,80275.5,0.0,-0.99941,0.0,0.11477]
[1778165617634,51.23,80280.22,0.0,-0.9994,0.0,0.11541]
[1778165622669,51.23,80285.43,0.0,-0.9994,0.0,0.11611]
[1778165627704,51.23,80284.38,0.0,-0.9994,0.0,0.11596]
[1778165632739,51.23,80287.16,0.0,-0.9994,0.0,0.11634]
[1778165634754,51.23,80289.57,0.0,-0.99939,0.0,0.11667]
[1778165639791,51.23,80292.43,0.0,-0.99939,0.0,0.11705]
[1778165641805,51.23,80296.61,0.0,-0.99939,0.0,0.11762]
[1778165644826,51.23,80304.03,0.0,-0.99938,0.0,0.11864]
[1778165649889,51.23,80299.42,0.0,-0.99939,0.0,0.11801]
[1778165651903,51.23,80301.02,0.0,-0.99939,0.0,0.11823]
[1778165653914,51.23,80301.07,0.0,-0.99939,0.0,0.11823]
[1778165658958,51.23,80291.22,0.0,-0.99939,0.0,0.11689]
[1778165659966,51.23,80295.15,0.0,-0.99939,0.0,0.11742]
[1778165663993,51.23,80289.98,0.0,-0.99939,0.0,0.11672]
[1778165669030,51.23,80289.17,0.0,-0.99939,0.0,0.11661]
[1778165674065,51.23,80291.52,0.0,-0.99939,0.0,0.11666]
[1778165679098,51.23,80292.6,0.0,-0.99939,0.0,0.1168]
[1778165683126,51.23,80298.56,0.0,-0.99939,0.0,0.11761]
[1778165685141,51.23,80288.02,0.0,-0.9994,0.0,0.11618]
[1778165686147,51.23,80287.68,0.0,-0.9994,0.0,0.11614]
[1778165691202,51.23,80272.57,0.0,-0.99941,0.0,0.11411]
[1778165692189,51.23,80266.04,0.0,-0.99941,0.0,0.11325]
[1778165693197,51.23,80265.32,0.0,-0.99941,0.0,0.11315]
[1778165695210,51.23,80270.59,0.0,-0.99941,0.0,0.11385]
[1778165700245,51.23,80268.55,0.0,-0.99941,0.0,0.11358]
[1778165703266,51.23,80278.01,0.0,-0.9994,0.0,0.11484]
[1778165704275,51.23,80281.92,0.0,-0.9994,0.0,0.11536]
[1778165706288,51.23,80288.0,0.0,-0.9994,0.0,0.11618]
[1778165707294,51.23,80293.11,0.0,-0.99939,0.0,0.11687]
[1778165709308,51.23,80295.99,0.0,-0.99939,0.0,0.11726]
[1778165710315,51.23,80301.51,0.0,-0.99939,0.0,0.11802]
[1778165711322,51.23,80308.78,0.0,-0.99938,0.0,0.11902]
[1778165712329,51.23,80308.66,0.0,-0.99938,0.0,0.119]
[1778165713337,51.23,80300.05,0.0,-0.99939,0.0,0.11782]
[1778165714343,51.23,80298.16,0.0,-0.99939,0.0,0.11756]
[1778165719378,51.23,80299.27,0.0,-0.99939,0.0,0.11771]
[1778165724414,51.23,80301.75,0.0,-0.99939,0.0,0.11805]
[1778165729450,51.23,80304.39,0.0,-0.99938,0.0,0.11841]
[1778165732472,51.23,80298.97,0.0,-0.99939,0.0,0.11739]
[1778165737506,51.23,80300.51,0.0,-0.99939,0.0,0.1176]
[1778165742544,51.23,80300.85,0.0,-0.99939,0.0,0.11765]
[1778165747577,51.23,80299.55,0.0,-0.99939,0.0,0.11747]
[1778165752612,51.23,80300.5,0.0,-0.99939,0.0,0.1176]
[1778165757648,51.23,80296.45,0.0,-0.99939,0.0,0.11705]
[1778165759662,51.23,80289.13,0.0,-0.9994,0.0,0.11606]
[1778165760669,51.23,80284.36,0.0,-0.9994,0.0,0.11542]
[1778165761678,51.23,80282.86,0.0,-0.9994,0.0,0.11522]
[1778165763343,51.23,80278.0,0.0,-0.99941,0.0,0.11457]
[1778165769736,51.23,80273.2,0.0,-0.99941,0.0,0.11393]
[1778165773414,51.23,80267.14,0.0,-0.99941,0.0,0.11313]
[1778165774768,51.23,80265.21,0.0,-0.99942,0.0,0.11287]
[1778165779803,51.23,80260.11,0.0,-0.99942,0.0,0.1122]
[1778165780810,51.23,80254.71,0.0,-0.99942,0.0,0.1115]
[1778165785848,51.23,80257.89,0.0,-0.99942,0.0,0.11191]
[1778165790883,51.23,80256.19,0.0,-0.99942,0.0,0.11169]
[1778165795915,51.23,80252.87,0.0,-0.99943,0.0,0.111]
[1778165799944,51.23,80258.55,0.0,-0.99942,0.0,0.11173]
[1778165804978,51.23,80251.23,0.0,-0.99943,0.0,0.11078]
[1778165805985,51.23,80246.08,0.0,-0.99943,0.0,0.11012]
[1778165806992,51.23,80243.27,0.0,-0.99943,0.0,0.10976]
[1778165812027,51.23,80233.12,0.0,-0.99944,0.0,0.10846]
[1778165813034,51.23,80233.98,0.0,-0.99944,0.0,0.10857]
[1778165814041,51.23,80227.68,0.0,-0.99944,0.0,0.10777]
[1778165815048,51.23,80228.07,0.0,-0.99944,0.0,0.10782]
[1778165818070,51.23,80234.06,0.0,-0.99944,0.0,0.10858]
[1778165820084,51.23,80234.35,0.0,-0.99944,0.0,0.10862]
[1778165825118,51.23,80235.14,0.0,-0.99944,0.0,0.10872]
[1778165830154,51.23,80229.87,0.0,-0.99944,0.0,0.10805]
[1778165834183,51.23,80222.07,0.0,-0.99945,0.0,0.10707]
[1778165835189,51.23,80216.1,0.0,-0.99945,0.0,0.10632]
[1778165836197,51.23,80212.41,0.0,-0.99945,0.0,0.10586]
[1778165838210,51.23,80213.91,0.0,-0.99945,0.0,0.10605]
[1778165840224,51.23,80220.51,0.0,-0.99945,0.0,0.10687]
[1778165846268,51.23,80218.8,0.0,-0.99945,0.0,0.10666]
[1778165850294,51.23,80225.48,0.0,-0.99944,0.0,0.1075]
[1778165851301,51.23,80227.15,0.0,-0.99945,0.0,0.10745]
[1778165856340,51.23,80225.28,0.0,-0.99945,0.0,0.10721]
[1778165861374,51.23,80226.0,0.0,-0.99945,0.0,0.10731]
[1778165864397,51.23,80219.13,0.0,-0.99945,0.0,0.10644]
[1778165865403,51.23,80214.11,0.0,-0.99945,0.0,0.10582]
[1778165866409,51.23,80215.2,0.0,-0.99945,0.0,0.10595]
[1778165871447,51.23,80208.29,0.0,-0.99946,0.0,0.1051]
[1778165876479,51.23,80205.42,0.0,-0.99946,0.0,0.10474]
[1778165881514,51.23,80204.48,0.0,-0.99946,0.0,0.10463]
[1778165886551,51.23,80202.97,0.0,-0.99946,0.0,0.10444]
[1778165891588,51.23,80204.79,0.0,-0.99946,0.0,0.10467]
[1778165894610,51.23,80211.7,0.0,-0.99946,0.0,0.10552]
[1778165897630,51.23,80203.69,0.0,-0.99946,0.0,0.10453]
[1778165898637,51.23,80203.37,0.0,-0.99946,0.0,0.10449]
[1778165900656,51.23,80197.64,0.0,-0.99947,0.0,0.10379]
[1778165902670,51.23,80197.25,0.0,-0.99947,0.0,0.10374]
[1778165907707,51.23,80188.34,0.0,-0.99947,0.0,0.10266]
[1778165908713,51.23,80174.24,0.0,-0.99948,0.0,0.10097]
[1778165909720,51.23,80171.53,0.0,-0.99948,0.0,0.10065]
[1778165914754,51.23,80168.01,0.0,-0.99949,0.0,0.09999]
[1778165916768,51.23,80161.55,0.0,-0.99949,0.0,0.09923]
[1778165918782,51.23,80161.49,0.0,-0.99949,0.0,0.09922]
[1778165922809,51.23,80156.2,0.0,-0.99949,0.0,0.0986]
[1778165927852,51.23,80157.62,0.0,-0.99949,0.0,0.09877]
[1778165932883,51.23,80157.56,0.0,-0.99949,0.0,0.09876]
[1778165934575,51.23,80151.21,0.0,-0.9995,0.0,0.09802]
[1778165935906,51.23,80148.66,0.0,-0.9995,0.0,0.09773]
[1778165940939,51.23,80150.65,0.0,-0.9995,0.0,0.09796]
[1778165945973,51.23,80157.73,0.0,-0.99949,0.0,0.09878]
[1778165951009,51.23,80156.36,0.0,-0.99949,0.0,0.09862]
[1778165956051,51.23,80157.71,0.0,-0.99949,0.0,0.09878]
[1778165961086,51.23,80156.78,0.0,-0.99949,0.0,0.09867]
[1778165966121,51.23,80161.22,0.0,-0.99949,0.0,0.09919]
[1778165971166,51.23,80166.64,0.0,-0.99949,0.0,0.09959]
[1778165973170,51.23,80171.82,0.0,-0.99948,0.0,0.1002]
[1778165974177,51.23,80178.27,0.0,-0.99948,0.0,0.10096]
[1778165975194,51.23,80184.14,0.0,-0.99948,0.0,0.10166]
[1778165976191,51.23,80184.32,0.0,-0.99948,0.0,0.10169]
[1778165981225,51.23,80181.13,0.0,-0.99948,0.0,0.1013]
[1778165986262,51.23,80182.14,0.0,-0.99948,0.0,0.10142]
[1778165991295,51.23,80182.28,0.0,-0.99948,0.0,0.10144]
[1778165996330,51.23,80183.11,0.0,-0.99948,0.0,0.10154]
[1778166001367,51.23,80180.07,0.0,-0.99948,0.0,0.10118]
[1778166003384,51.23,80174.72,0.0,-0.99948,0.0,0.10054]
[1778166004389,51.23,80169.06,0.0,-0.99949,0.0,0.09987]
[1778166005410,51.23,80160.93,0.0,-0.99949,0.0,0.09892]
[1778166006406,51.23,80163.21,0.0,-0.99949,0.0,0.09918]
[1778166010442,51.23,80151.65,0.0,-0.9995,0.0,0.09784]
[1778166011447,51.23,80141.68,0.0,-0.9995,0.0,0.09669]
[1778166012454,51.23,80143.2,0.0,-0.9995,0.0,0.09686]
[1778166016481,51.23,80148.72,0.0,-0.9995,0.0,0.0975]
[1778166021521,51.23,80150.55,0.0,-0.9995,0.0,0.09771]
[1778166022540,51.23,80139.99,0.0,-0.99951,0.0,0.09649]
[1778166023541,51.23,80127.39,0.0,-0.99951,0.0,0.09506]
[1778166024547,51.23,80125.72,0.0,-0.99951,0.0,0.09488]
[1778166029585,51.23,80124.19,0.0,-0.99952,0.0,0.0947]
[1778166031631,51.23,80129.38,0.0,-0.99951,0.0,0.09506]
[1778166032605,51.23,80137.76,0.0,-0.99951,0.0,0.09601]
[1778166033612,51.23,80144.54,0.0,-0.9995,0.0,0.09678]
[1778166034618,51.23,80151.34,0.0,-0.9995,0.0,0.09756]
[1778166035627,51.23,80154.59,0.0,-0.9995,0.0,0.09794]
[1778166037659,51.23,80155.64,0.0,-0.9995,0.0,0.09806]
[1778166040666,51.23,80147.89,0.0,-0.9995,0.0,0.09717]
[1778166042678,51.23,80141.27,0.0,-0.99951,0.0,0.09641]
[1778166046713,51.23,80134.06,0.0,-0.99951,0.0,0.09559]
[1778166047715,51.23,80129.57,0.0,-0.99951,0.0,0.09508]
[1778166049729,51.23,80128.13,0.0,-0.99951,0.0,0.09492]
[1778166054764,51.23,80128.06,0.0,-0.99951,0.0,0.09491]
[1778166059799,51.23,80125.04,0.0,-0.99952,0.0,0.09457]
[1778166064835,51.23,80121.32,0.0,-0.99952,0.0,0.09415]
[1778166069870,51.23,80110.56,0.0,-0.99952,0.0,0.09295]
[1778166070885,51.23,80105.91,0.0,-0.99953,0.0,0.09244]
[1778166071883,51.23,80109.33,0.0,-0.99953,0.0,0.09282]
[1778166073898,51.23,80111.75,0.0,-0.99952,0.0,0.09309]
[1778166075911,51.23,80121.82,0.0,-0.99952,0.0,0.09421]
[1778166076943,51.23,80127.46,0.0,-0.99951,0.0,0.09484]
[1778166077944,51.23,80125.63,0.0,-0.99952,0.0,0.09463]
[1778166082979,51.23,80128.32,0.0,-0.99951,0.0,0.09494]
[1778166088035,51.23,80119.43,0.0,-0.99952,0.0,0.09394]
[1778166089038,51.23,80119.41,0.0,-0.99952,0.0,0.09394]
[1778166094699,51.23,80129.3,0.0,-0.99951,0.0,0.09482]
[1778166100119,51.23,80132.72,0.0,-0.99951,0.0,0.0952]
[1778166104768,51.23,80140.1,0.0,-0.99951,0.0,0.09604]
[1778166106161,51.23,80148.91,0.0,-0.9995,0.0,0.09705]
[1778166111197,51.23,80148.3,0.0,-0.9995,0.0,0.09698]
[1778166116231,51.23,80147.41,0.0,-0.9995,0.0,0.09687]
[1778166119255,51.23,80138.93,0.0,-0.99951,0.0,0.09591]
[1778166121268,51.23,80131.61,0.0,-0.99951,0.0,0.09508]
[1778166124917,51.23,80162.63,0.0,-0.99949,0.0,0.09864]
[1778166125298,51.23,80162.63,0.0,-0.99949,0.0,0.09864]
[1778166126303,51.23,80167.6,0.0,-0.99949,0.0,0.09922]
[1778166129324,51.23,80176.4,0.0,-0.99948,0.0,0.10025]
[1778166130331,51.23,80178.57,0.0,-0.99948,0.0,0.10051]
[1778166133357,51.23,80189.75,0.0,-0.99948,0.0,0.10185]
[1778166136382,51.23,80191.49,0.0,-0.99947,0.0,0.10206]
[1778166138398,51.23,80179.53,0.0,-0.99948,0.0,0.10063]
[1778166139398,51.23,80179.07,0.0,-0.99948,0.0,0.10057]
[1778166144436,51.23,80184.13,0.0,-0.99948,0.0,0.10117]
[1778166146450,51.23,80190.22,0.0,-0.99948,0.0,0.1019]
[1778166151484,51.23,80187.15,0.0,-0.99948,0.0,0.10129]
[1778166153498,51.23,80182.03,0.0,-0.99948,0.0,0.10068]
[1778166158533,51.23,80173.46,0.0,-0.99949,0.0,0.09967]
[1778166159540,51.23,80171.25,0.0,-0.99949,0.0,0.09941]
[1778166162562,51.23,80164.68,0.0,-0.99949,0.0,0.09864]
[1778166163568,51.23,80157.41,0.0,-0.9995,0.0,0.09779]
[1778166164575,51.23,80154.15,0.0,-0.9995,0.0,0.09741]
[1778166167596,51.23,80137.72,0.0,-0.99951,0.0,0.09553]
[1778166168603,51.23,80142.04,0.0,-0.99951,0.0,0.09603]
[1778166170619,51.23,80142.68,0.0,-0.99951,0.0,0.0961]
[1778166174645,51.23,80139.13,0.0,-0.99951,0.0,0.09569]
[1778166177670,51.23,80145.74,0.0,-0.99951,0.0,0.09645]
[1778166178673,51.23,80151.35,0.0,-0.9995,0.0,0.09709]
[1778166179680,51.23,80155.24,0.0,-0.9995,0.0,0.09754]
[1778166181695,51.23,80158.44,0.0,-0.9995,0.0,0.09791]
[1778166184715,51.23,80152.14,0.0,-0.9995,0.0,0.09718]
[1778166189751,51.23,80156.41,0.0,-0.9995,0.0,0.09768]
[1778166193778,51.23,80151.38,0.0,-0.9995,0.0,0.0971]
[1778166196801,51.23,80159.11,0.0,-0.9995,0.0,0.09799]
[1778166198816,51.23,80165.21,0.0,-0.99949,0.0,0.0987]
[1778166203850,51.23,80165.11,0.0,-0.99949,0.0,0.09869]
[1778166208884,51.23,80165.03,0.0,-0.99949,0.0,0.09868]
[1778166213920,51.23,80162.69,0.0,-0.9995,0.0,0.09817]
[1778166218955,51.23,80164.29,0.0,-0.99949,0.0,0.09835]
[1778166223989,51.23,80163.11,0.0,-0.9995,0.0,0.09821]
[1778166229028,51.23,80168.04,0.0,-0.99949,0.0,0.09879]
[1778166231040,51.23,80177.84,0.0,-0.99949,0.0,0.09994]
[1778166232054,51.23,80177.76,0.0,-0.99949,0.0,0.09993]
[1778166235067,51.23,80185.72,0.0,-0.99948,0.0,0.10088]
[1778166237080,51.23,80188.34,0.0,-0.99948,0.0,0.10119]
[1778166239095,51.23,80183.13,0.0,-0.99948,0.0,0.10057]
[1778166240102,51.23,80177.34,0.0,-0.99949,0.0,0.09988]
[1778166241109,51.23,80174.82,0.0,-0.99949,0.0,0.09958]
[1778166245768,51.23,80159.3,0.0,-0.9995,0.0,0.09777]
[1778166247151,51.23,80156.15,0.0,-0.9995,0.0,0.09741]
[1778166250173,51.23,80154.75,0.0,-0.9995,0.0,0.09725]
[1778166253193,51.23,80148.98,0.0,-0.9995,0.0,0.09658]
[1778166258229,51.23,80160.78,0.0,-0.9995,0.0,0.09794]
[1778166259236,51.23,80163.77,0.0,-0.99949,0.0,0.09829]
[1778166262257,51.23,80156.21,0.0,-0.9995,0.0,0.09742]
[1778166264271,51.23,80154.14,0.0,-0.9995,0.0,0.09718]
[1778166269309,51.23,80140.93,0.0,-0.99951,0.0,0.09567]
[1778166270315,51.23,80136.97,0.0,-0.99951,0.0,0.09522]
[1778166272331,51.23,80143.62,0.0,-0.99951,0.0,0.09574]
[1778166273337,51.23,80149.0,0.0,-0.99951,0.0,0.09635]
[1778166274344,51.23,80150.27,0.0,-0.9995,0.0,0.0965]
[1778166279378,51.23,80155.7,0.0,-0.9995,0.0,0.09712]
[1778166284413,51.23,80154.64,0.0,-0.9995,0.0,0.097]
[1778166289448,51.23,80155.36,0.0,-0.9995,0.0,0.09708]
[1778166293476,51.23,80163.38,0.0,-0.9995,0.0,0.09801]
[1778166297506,51.23,80158.32,0.0,-0.9995,0.0,0.09742]
[1778166302549,51.23,80155.87,0.0,-0.9995,0.0,0.09714]
[1778166304574,51.23,80148.45,0.0,-0.99951,0.0,0.09629]
[1778166306575,51.23,80135.25,0.0,-0.99951,0.0,0.09479]
[1778166307584,51.23,80133.61,0.0,-0.99952,0.0,0.09461]
[1778166311611,51.23,80139.18,0.0,-0.99951,0.0,0.09523]
[1778166312617,51.23,80151.04,0.0,-0.9995,0.0,0.09658]
[1778166314631,51.23,80159.07,0.0,-0.9995,0.0,0.09751]
[1778166315638,51.23,80164.46,0.0,-0.9995,0.0,0.09813]
[1778166316645,51.23,80165.66,0.0,-0.99949,0.0,0.09827]
[1778166319667,51.23,80158.6,0.0,-0.9995,0.0,0.09745]
[1778166324701,51.23,80162.48,0.0,-0.9995,0.0,0.0979]
[1778166329737,51.23,80160.95,0.0,-0.9995,0.0,0.09773]
[1778166334771,51.23,80159.96,0.0,-0.9995,0.0,0.09737]
[1778166337792,51.23,80158.66,0.0,-0.9995,0.0,0.09722]
[1778166340814,51.23,80153.15,0.0,-0.9995,0.0,0.09659]
[1778166341822,51.23,80148.82,0.0,-0.99951,0.0,0.0961]
[1778166343834,51.23,80139.48,0.0,-0.99951,0.0,0.09504]
[1778166344840,51.23,80135.98,0.0,-0.99951,0.0,0.09464]
[1778166347861,51.23,80132.99,0.0,-0.99952,0.0,0.09431]
[1778166352897,51.23,80124.42,0.0,-0.99952,0.0,0.09335]
[1778166353904,51.23,80121.12,0.0,-0.99952,0.0,0.09298]
[1778166355918,51.23,80114.35,0.0,-0.99953,0.0,0.09224]
[1778166356925,51.23,80110.95,0.0,-0.99953,0.0,0.09186]
[1778166358940,51.23,80110.27,0.0,-0.99953,0.0,0.09179]
[1778166362969,51.23,80108.18,0.0,-0.99953,0.0,0.09156]
[1778166365992,51.23,80115.89,0.0,-0.99953,0.0,0.09241]
[1778166366996,51.23,80121.94,0.0,-0.99952,0.0,0.09307]
[1778166368004,51.23,80123.38,0.0,-0.99952,0.0,0.09323]
[1778166371026,51.23,80126.98,0.0,-0.99952,0.0,0.09363]
[1778166373041,51.23,80120.14,0.0,-0.99952,0.0,0.09288]
[1778166374047,51.23,80121.94,0.0,-0.99952,0.0,0.09307]
[1778166376061,51.23,80125.79,0.0,-0.99952,0.0,0.0935]
[1778166377068,51.23,80120.62,0.0,-0.99952,0.0,0.09293]
[1778166378075,51.23,80119.65,0.0,-0.99952,0.0,0.09282]
[1778166383109,51.23,80119.57,0.0,-0.99952,0.0,0.09281]
[1778166385124,51.23,80110.5,0.0,-0.99953,0.0,0.09181]
[1778166387139,51.23,80104.55,0.0,-0.99953,0.0,0.09117]
[1778166390160,51.23,80095.01,0.0,-0.99954,0.0,0.09013]
[1778166391167,51.23,80089.36,0.0,-0.99954,0.0,0.08931]
[1778166392174,51.23,80088.11,0.0,-0.99954,0.0,0.08917]
[1778166397209,51.23,80091.74,0.0,-0.99954,0.0,0.08956]
[1778166398221,51.23,80083.69,0.0,-0.99955,0.0,0.0887]
[1778166399223,51.23,80080.79,0.0,-0.99955,0.0,0.08839]
[1778166401245,51.23,80089.85,0.0,-0.99954,0.0,0.08936]
[1778166402252,51.23,80094.78,0.0,-0.99954,0.0,0.08989]
[1778166403260,51.23,80093.37,0.0,-0.99954,0.0,0.08973]
[1778166405274,51.23,80087.78,0.0,-0.99954,0.0,0.08914]
[1778166406908,51.23,80085.07,0.0,-0.99955,0.0,0.08885]
[1778166412323,51.23,80091.01,0.0,-0.99954,0.0,0.08948]
[1778166414337,51.23,80093.9,0.0,-0.99954,0.0,0.08979]
[1778166419373,51.23,80090.28,0.0,-0.99954,0.0,0.0894]
[1778166424408,51.23,80095.03,0.0,-0.99954,0.0,0.08991]
[1778166429445,51.23,80090.95,0.0,-0.99954,0.0,0.08948]
[1778166431459,51.23,80096.44,0.0,-0.99954,0.0,0.09006]
[1778166433472,51.23,80104.05,0.0,-0.99954,0.0,0.09089]
[1778166435486,51.23,80106.26,0.0,-0.99953,0.0,0.09113]
[1778166440521,51.23,80106.04,0.0,-0.99953,0.0,0.0911]
[1778166442536,51.23,80111.95,0.0,-0.99953,0.0,0.09175]
[1778166443542,51.23,80113.11,0.0,-0.99953,0.0,0.09187]
[1778166447189,51.23,80120.31,0.0,-0.99953,0.0,0.09267]
[1778166449586,51.23,80127.8,0.0,-0.99952,0.0,0.0935]
[1778166450592,51.23,80129.74,0.0,-0.99952,0.0,0.09371]
[1778166452606,51.23,80124.19,0.0,-0.99952,0.0,0.09287]
[1778166455627,51.23,80114.32,0.0,-0.99953,0.0,0.09178]
[1778166457263,51.23,80112.83,0.0,-0.99953,0.0,0.09162]
[1778166459659,51.23,80116.78,0.0,-0.99953,0.0,0.09205]
[1778166464690,51.23,80117.69,0.0,-0.99953,0.0,0.09215]
[1778166469730,51.23,80129.02,0.0,-0.99952,0.0,0.0934]
[1778166470736,51.23,80141.22,0.0,-0.99951,0.0,0.09477]
[1778166471741,51.23,80144.45,0.0,-0.99951,0.0,0.09513]
[1778166473755,51.23,80159.29,0.0,-0.9995,0.0,0.09682]
[1778166474762,51.23,80159.22,0.0,-0.9995,0.0,0.09682]
[1778166477784,51.23,80165.41,0.0,-0.9995,0.0,0.09753]
[1778166479797,51.23,80173.2,0.0,-0.99949,0.0,0.09843]
[1778166481813,51.23,80167.76,0.0,-0.9995,0.0,0.0978]
[1778166486846,51.23,80170.08,0.0,-0.9995,0.0,0.09807]
[1778166491904,51.23,80175.62,0.0,-0.99949,0.0,0.09872]
[1778166492888,51.23,80184.16,0.0,-0.99949,0.0,0.09972]
[1778166493895,51.23,80192.68,0.0,-0.99948,0.0,0.10073]
[1778166494903,51.23,80190.86,0.0,-0.99948,0.0,0.10051]
[1778166498931,51.23,80199.38,0.0,-0.99948,0.0,0.10153]
[1778166499938,51.23,80209.97,0.0,-0.99947,0.0,0.10281]
[1778166500946,51.23,80216.41,0.0,-0.99947,0.0,0.10359]
[1778166501952,51.23,80222.04,0.0,-0.99946,0.0,0.10428]
[1778166503967,51.23,80227.47,0.0,-0.99946,0.0,0.10495]
[1778166506987,51.23,80233.42,0.0,-0.99945,0.0,0.10568]
[1778166509001,51.23,80240.68,0.0,-0.99945,0.0,0.10659]
[1778166512028,51.23,80246.3,0.0,-0.99945,0.0,0.10704]
[1778166513032,51.23,80252.29,0.0,-0.99944,0.0,0.10779]
[1778166514039,51.23,80248.36,0.0,-0.99944,0.0,0.1073]
[1778166515046,51.23,80240.51,0.0,-0.99945,0.0,0.10631]
[1778166516053,51.23,80244.79,0.0,-0.99945,0.0,0.10685]
[1778166517060,51.23,80250.94,0.0,-0.99944,0.0,0.10762]
[1778166518066,51.23,80251.54,0.0,-0.99944,0.0,0.1077]
[1778166520081,51.23,80259.29,0.0,-0.99944,0.0,0.10868]
[1778166521096,51.23,80262.58,0.0,-0.99943,0.0,0.1091]
[1778166524109,51.23,80268.25,0.0,-0.99943,0.0,0.10983]
[1778166525117,51.23,80268.8,0.0,-0.99943,0.0,0.1099]
[1778166526124,51.23,80262.34,0.0,-0.99943,0.0,0.10907]
[1778166527131,51.23,80260.03,0.0,-0.99944,0.0,0.10878]
[1778166532171,51.23,80258.42,0.0,-0.99944,0.0,0.10857]
[1778166537206,51.23,80258.5,0.0,-0.99944,0.0,0.10858]
[1778166539220,51.23,80254.78,0.0,-0.99944,0.0,0.10811]
[1778166541235,51.23,80248.89,0.0,-0.99944,0.0,0.10736]
[1778166546269,51.23,80250.37,0.0,-0.99944,0.0,0.10755]
[1778166551309,51.23,80247.19,0.0,-0.99945,0.0,0.10715]
[1778166552312,51.23,80238.28,0.0,-0.99945,0.0,0.10603]
[1778166553318,51.23,80234.39,0.0,-0.99945,0.0,0.10555]
[1778166554330,51.23,80235.7,0.0,-0.99945,0.0,0.10571]
[1778166555336,51.23,80241.87,0.0,-0.99945,0.0,0.10648]
[1778166556344,51.23,80247.18,0.0,-0.99945,0.0,0.10715]
[1778166558357,51.23,80251.43,0.0,-0.99944,0.0,0.10768]
[1778166562385,51.23,80261.11,0.0,-0.99944,0.0,0.10891]
[1778166563395,51.23,80266.39,0.0,-0.99943,0.0,0.10959]
[1778166564400,51.23,80265.81,0.0,-0.99943,0.0,0.10952]
[1778166565406,51.23,80259.35,0.0,-0.99944,0.0,0.10869]
[1778166566416,51.23,80260.57,0.0,-0.99944,0.0,0.10885]
[1778166569434,51.23,80264.76,0.0,-0.99943,0.0,0.10938]
[1778166574469,51.23,80266.59,0.0,-0.99943,0.0,0.10935]
[1778166579504,51.23,80259.58,0.0,-0.99944,0.0,0.10846]
[1778166584539,51.23,80259.89,0.0,-0.99944,0.0,0.1085]
[1778166589573,51.23,80262.09,0.0,-0.99944,0.0,0.10878]
[1778166594609,51.23,80259.61,0.0,-0.99944,0.0,0.10846]
[1778166596624,51.23,80269.92,0.0,-0.99943,0.0,0.10978]
[1778166598283,51.23,80275.8,0.0,-0.99943,0.0,0.11054]
[1778166603681,51.23,80267.62,0.0,-0.99943,0.0,0.10949]
[1778166604684,51.23,80271.91,0.0,-0.99943,0.0,0.11004]
[1778166608354,51.23,80275.74,0.0,-0.99943,0.0,0.11053]
[1778166613753,51.23,80280.23,0.0,-0.99942,0.0,0.11111]
[1778166614756,51.23,80287.74,0.0,-0.99942,0.0,0.1121]
[1778166615764,51.23,80283.96,0.0,-0.99942,0.0,0.1116]
[1778166620798,51.23,80287.16,0.0,-0.99942,0.0,0.11202]
[1778166623818,51.23,80281.96,0.0,-0.99942,0.0,0.11134]
[1778166625834,51.23,80279.57,0.0,-0.99942,0.0,0.11103]
[1778166630874,51.23,80282.21,0.0,-0.99942,0.0,0.11137]
[1778166634902,51.23,80274.0,0.0,-0.99943,0.0,0.11004]
[1778166639931,51.23,80269.07,0.0,-0.99943,0.0,0.10941]
[1778166644969,51.23,80264.38,0.0,-0.99944,0.0,0.10881]
[1778166647987,51.23,80258.5,0.0,-0.99944,0.0,0.10806]
[1778166652017,51.23,80257.75,0.0,-0.99944,0.0,0.10797]
[1778166657052,51.23,80254.78,0.0,-0.99944,0.0,0.10759]
[1778166662087,51.23,80249.64,0.0,-0.99945,0.0,0.10694]
[1778166663094,51.23,80241.38,0.0,-0.99945,0.0,0.10591]
[1778166664101,51.23,80237.87,0.0,-0.99945,0.0,0.10547]
[1778166668130,51.23,80244.44,0.0,-0.99945,0.0,0.10629]
[1778166672179,51.23,80251.9,0.0,-0.99944,0.0,0.10723]
[1778166674195,51.23,80241.26,0.0,-0.99945,0.0,0.1059]
[1778166675199,51.23,80247.67,0.0,-0.99945,0.0,0.1067]
[1778166678216,51.23,80239.37,0.0,-0.99945,0.0,0.10566]
[1778166679228,51.23,80238.09,0.0,-0.99945,0.0,0.1055]
[1778166681236,51.23,80232.86,0.0,-0.99946,0.0,0.10485]
[1778166684261,51.23,80243.21,0.0,-0.99945,0.0,0.10614]
[1778166685267,51.23,80251.18,0.0,-0.99945,0.0,0.10714]
[1778166689298,51.23,80255.6,0.0,-0.99944,0.0,0.1077]
[1778166694330,51.23,80258.73,0.0,-0.99944,0.0,0.10783]
[1778166696344,51.23,80253.44,0.0,-0.99945,0.0,0.10717]
[1778166699374,51.23,80245.45,0.0,-0.99945,0.0,0.10616]
[1778166701382,51.23,80239.73,0.0,-0.99945,0.0,0.10545]
[1778166706418,51.23,80243.04,0.0,-0.99945,0.0,0.10586]
[1778166710446,51.23,80238.77,0.0,-0.99946,0.0,0.10533]
[1778166713467,51.23,80227.77,0.0,-0.99946,0.0,0.10398]
[1778166718502,51.23,80234.08,0.0,-0.99946,0.0,0.10475]
[1778166723538,51.23,80226.34,0.0,-0.99946,0.0,0.1038]
[1778166724544,51.23,80221.45,0.0,-0.99947,0.0,0.1032]
[1778166729580,51.23,80223.02,0.0,-0.99947,0.0,0.1034]
[1778166734617,51.23,80222.44,0.0,-0.99947,0.0,0.10333]
[1778166739652,51.23,80218.64,0.0,-0.99947,0.0,0.10286]
[1778166744687,51.23,80209.04,0.0,-0.99948,0.0,0.1017]
[1778166745697,51.23,80206.05,0.0,-0.99948,0.0,0.10135]
[1778166749412,51.23,80211.67,0.0,-0.99947,0.0,0.10202]
[1778166752746,51.23,80211.94,0.0,-0.99947,0.0,0.10181]
[1778166755767,51.23,80206.08,0.0,-0.99948,0.0,0.1011]
[1778166760809,51.23,80204.96,0.0,-0.99948,0.0,0.10097]
[1778166762822,51.23,80197.31,0.0,-0.99948,0.0,0.10006]
[1778166767860,51.23,80207.25,0.0,-0.99948,0.0,0.10124]
[1778166769555,51.23,80236.99,0.0,-0.99946,0.0,0.10486]
[1778166770883,51.23,80230.85,0.0,-0.99946,0.0,0.1041]
[1778166771888,51.23,80231.18,0.0,-0.99946,0.0,0.10414]
[1778166776924,51.23,80230.23,0.0,-0.99946,0.0,0.10403]
[1778166781959,51.23,80225.97,0.0,-0.99947,0.0,0.10351]
[1778166784980,51.23,80220.57,0.0,-0.99947,0.0,0.10285]
[1778166785987,51.23,80212.26,0.0,-0.99947,0.0,0.10185]
[1778166786994,51.23,80214.7,0.0,-0.99947,0.0,0.10214]
[1778166792030,51.23,80222.88,0.0,-0.99947,0.0,0.10313]
[1778166793037,51.23,80224.23,0.0,-0.99947,0.0,0.10329]
[1778166798073,51.23,80221.2,0.0,-0.99947,0.0,0.10293]
[1778166803107,51.23,80218.56,0.0,-0.99947,0.0,0.10261]
[1778166804116,51.23,80209.53,0.0,-0.99948,0.0,0.10152]
[1778166805121,51.23,80205.64,0.0,-0.99948,0.0,0.10105]
[1778166806127,51.23,80200.46,0.0,-0.99948,0.0,0.10043]
[1778166807136,51.23,80196.51,0.0,-0.99948,0.0,0.09997]
[1778166808143,51.23,80188.94,0.0,-0.99949,0.0,0.09907]
[1778166809150,51.23,80187.28,0.0,-0.99949,0.0,0.09888]
[1778166814185,51.23,80184.52,0.0,-0.99949,0.0,0.09832]
[1778166817207,51.23,80176.65,0.0,-0.9995,0.0,0.0974]
[1778166820228,51.23,80172.07,0.0,-0.9995,0.0,0.09688]
[1778166824255,51.23,80165.35,0.0,-0.99951,0.0,0.09611]
[1778166829295,51.23,80168.91,0.0,-0.9995,0.0,0.09651]
[1778166831305,51.23,80164.12,0.0,-0.99951,0.0,0.09596]
[1778166832313,51.23,80156.72,0.0,-0.99951,0.0,0.09512]
[1778166834326,51.23,80152.67,0.0,-0.99951,0.0,0.09467]
[1778166838355,51.23,80158.19,0.0,-0.99951,0.0,0.09529]
[1778166839361,51.23,80163.44,0.0,-0.99951,0.0,0.09589]
[1778166842382,51.23,80168.73,0.0,-0.9995,0.0,0.09649]
[1778166847417,51.23,80169.32,0.0,-0.9995,0.0,0.09656]
[1778166851446,51.23,80174.89,0.0,-0.9995,0.0,0.0972]
[1778166852452,51.23,80179.96,0.0,-0.9995,0.0,0.09779]
[1778166857489,51.23,80181.64,0.0,-0.9995,0.0,0.09798]
[1778166860510,51.23,80186.54,0.0,-0.99949,0.0,0.09855]
[1778166865546,51.23,80176.31,0.0,-0.9995,0.0,0.09736]
[1778166870581,51.23,80171.96,0.0,-0.9995,0.0,0.09686]
[1778166875616,51.23,80167.55,0.0,-0.99951,0.0,0.09612]
[1778166876623,51.23,80160.48,0.0,-0.99951,0.0,0.09532]
[1778166881658,51.23,80161.79,0.0,-0.99951,0.0,0.09547]
[1778166884680,51.23,80167.75,0.0,-0.99951,0.0,0.09614]
[1778166885686,51.23,80173.95,0.0,-0.9995,0.0,0.09686]
[1778166887700,51.23,80179.01,0.0,-0.9995,0.0,0.09744]
[1778166892737,51.23,80179.22,0.0,-0.9995,0.0,0.09746]
[1778166897773,51.23,80179.48,0.0,-0.9995,0.0,0.09749]
[1778166899784,51.23,80170.46,0.0,-0.9995,0.0,0.09645]
[1778166900792,51.23,80168.77,0.0,-0.99951,0.0,0.09626]
[1778166905827,51.23,80171.82,0.0,-0.9995,0.0,0.09661]
[1778166908846,51.23,80178.97,0.0,-0.9995,0.0,0.09743]
[1778166910541,51.23,80179.76,0.0,-0.9995,0.0,0.09753]
[1778166912876,51.23,80185.28,0.0,-0.99949,0.0,0.09817]
[1778166917911,51.23,80187.75,0.0,-0.99949,0.0,0.09845]
[1778166920610,51.23,80181.07,0.0,-0.9995,0.0,0.09768]
[1778166925973,51.23,80174.67,0.0,-0.9995,0.0,0.09694]
[1778166927983,51.23,80163.59,0.0,-0.99951,0.0,0.09567]
[1778166928991,51.23,80160.55,0.0,-0.99951,0.0,0.09532]
[1778166933018,51.23,80157.91,0.0,-0.99951,0.0,0.09479]
[1778166938052,51.23,80161.26,0.0,-0.99951,0.0,0.09517]
[1778166942081,51.23,80168.5,0.0,-0.99951,0.0,0.09599]
[1778166947115,51.23,80173.68,0.0,-0.9995,0.0,0.09659]
[1778166952150,51.23,80173.56,0.0,-0.9995,0.0,0.09657]
[1778166954165,51.23,80176.74,0.0,-0.9995,0.0,0.09694]
[1778166956178,51.23,80182.0,0.0,-0.9995,0.0,0.09755]
[1778166958192,51.23,80182.54,0.0,-0.9995,0.0,0.09761]
[1778166961216,51.23,80187.16,0.0,-0.99949,0.0,0.09815]
[1778166966251,51.23,80189.64,0.0,-0.99949,0.0,0.09843]
[1778166970279,51.23,80179.96,0.0,-0.9995,0.0,0.09731]
[1778166971286,51.23,80179.22,0.0,-0.9995,0.0,0.09723]
[1778166973301,51.23,80173.68,0.0,-0.9995,0.0,0.09659]
[1778166978338,51.23,80175.45,0.0,-0.9995,0.0,0.09679]
[1778166979342,51.23,80182.77,0.0,-0.9995,0.0,0.09764]
[1778166980349,51.23,80188.5,0.0,-0.99949,0.0,0.0983]
[1778166981356,51.23,80188.7,0.0,-0.99949,0.0,0.09833]
[1778166986392,51.23,80186.29,0.0,-0.9995,0.0,0.09804]
[1778166991426,51.23,80185.98,0.0,-0.9995,0.0,0.09777]
[1778166996463,51.23,80187.29,0.0,-0.9995,0.0,0.09792]
[1778167001498,51.23,80192.25,0.0,-0.99949,0.0,0.0985]
[1778167004519,51.23,80197.16,0.0,-0.99949,0.0,0.09907]
[1778167009554,51.23,80209.48,0.0,-0.99948,0.0,0.10053]
[1778167010561,51.23,80218.68,0.0,-0.99948,0.0,0.10163]
[1778167013581,51.23,80203.94,0.0,-0.99948,0.0,0.09987]
[1778167018617,51.23,80202.79,0.0,-0.99949,0.0,0.09974]
[1778167023652,51.23,80202.91,0.0,-0.99949,0.0,0.09975]
[1778167024659,51.23,80197.99,0.0,-0.99949,0.0,0.09917]
[1778167026673,51.23,80203.14,0.0,-0.99949,0.0,0.09978]
[1778167027680,51.23,80208.44,0.0,-0.99948,0.0,0.10041]
[1778167029695,51.23,80213.73,0.0,-0.99948,0.0,0.10104]
[1778167034729,51.23,80216.3,0.0,-0.99948,0.0,0.10134]
[1778167039763,51.23,80218.57,0.0,-0.99948,0.0,0.10162]
[1778167044800,51.23,80218.2,0.0,-0.99948,0.0,0.10157]
[1778167049835,51.23,80218.73,0.0,-0.99948,0.0,0.10164]
[1778167054872,51.23,80222.7,0.0,-0.99947,0.0,0.10187]
[1778167056889,51.23,80210.88,0.0,-0.99948,0.0,0.10045]
[1778167058900,51.23,80204.94,0.0,-0.99949,0.0,0.09975]
[1778167059907,51.23,80199.02,0.0,-0.99949,0.0,0.09905]
[1778167062931,51.23,80181.94,0.0,-0.9995,0.0,0.09706]
[1778167063938,51.23,80174.58,0.0,-0.99951,0.0,0.09622]
[1778167067966,51.23,80167.97,0.0,-0.99951,0.0,0.09547]
[1778167070987,51.23,80158.78,0.0,-0.99951,0.0,0.09443]
[1778167071994,51.23,80153.43,0.0,-0.99952,0.0,0.09383]
[1778167074010,51.23,80145.73,0.0,-0.99952,0.0,0.09297]
[1778167075015,51.23,80145.7,0.0,-0.99952,0.0,0.09297]
[1778167080054,51.23,80146.35,0.0,-0.99952,0.0,0.09304]
[1778167085088,51.23,80141.66,0.0,-0.99953,0.0,0.09252]
[1778167086097,51.23,80135.01,0.0,-0.99953,0.0,0.09179]
[1778167087102,51.23,80132.48,0.0,-0.99953,0.0,0.09151]
[1778167089116,51.23,80123.27,0.0,-0.99954,0.0,0.09051]
[1778167094152,51.23,80120.49,0.0,-0.99954,0.0,0.09021]
[1778167098179,51.23,80114.83,0.0,-0.99954,0.0,0.0896]
[1778167103214,51.23,80111.84,0.0,-0.99954,0.0,0.08928]
[1778167105228,51.23,80106.6,0.0,-0.99955,0.0,0.08872]
[1778167110265,51.23,80106.07,0.0,-0.99955,0.0,0.08866]
[1778167111974,51.23,80095.9,0.0,-0.99955,0.0,0.08737]
[1778167114292,51.23,80087.14,0.0,-0.99956,0.0,0.08646]
[1778167115300,51.23,80084.12,0.0,-0.99956,0.0,0.08614]
[1778167117313,51.23,80078.17,0.0,-0.99956,0.0,0.08553]
[1778167120342,51.23,80024.61,0.0,-0.99959,0.0,0.08017]
[1778167122051,51.23,79957.63,0.0,-0.99963,0.0,0.0739]
[1778167124069,51.23,79956.06,0.0,-0.99963,0.0,0.07376]
[1778167125455,51.23,79956.06,0.0,-0.99963,0.0,0.07376]
[1778167125556,51.23,79989.4,0.0,-0.99961,0.0,0.07682]
[1778167126395,51.23,79989.4,0.0,-0.99961,0.0,0.07682]
[1778167131430,51.23,79992.93,0.0,-0.99961,0.0,0.07715]
[1778167132438,51.23,79983.93,0.0,-0.99961,0.0,0.07631]
[1778167135474,51.23,79990.32,0.0,-0.99961,0.0,0.07691]
[1778167136469,51.23,79995.05,0.0,-0.99961,0.0,0.07735]
[1778167141505,51.23,79985.82,0.0,-0.99961,0.0,0.07649]
[1778167143518,51.23,79981.71,0.0,-0.99961,0.0,0.07611]
[1778167146538,51.23,80000.72,0.0,-0.9996,0.0,0.07788]
[1778167147546,51.23,80006.61,0.0,-0.9996,0.0,0.07844]
[1778167148560,51.23,80012.86,0.0,-0.9996,0.0,0.07904]
[1778167151574,51.23,79980.88,0.0,-0.99961,0.0,0.07603]
[1778167152581,51.23,79965.2,0.0,-0.99962,0.0,0.07459]
[1778167157619,51.23,79976.87,0.0,-0.99962,0.0,0.07566]
[1778167158629,51.23,79984.73,0.0,-0.99961,0.0,0.07639]
[1778167159632,51.23,79986.88,0.0,-0.99961,0.0,0.07659]
[1778167164673,51.23,79996.73,0.0,-0.99961,0.0,0.07751]
[1778167166681,51.23,80004.35,0.0,-0.9996,0.0,0.07823]
[1778167168695,51.23,80007.1,0.0,-0.9996,0.0,0.07849]
[1778167173730,51.23,80008.33,0.0,-0.9996,0.0,0.07841]
[1778167178765,51.23,80010.34,0.0,-0.9996,0.0,0.0786]
[1778167183802,51.23,80011.04,0.0,-0.9996,0.0,0.07867]
[1778167185818,51.23,80005.47,0.0,-0.9996,0.0,0.07814]
[1778167186821,51.23,80002.82,0.0,-0.9996,0.0,0.07789]
[1778167189843,51.23,79995.55,0.0,-0.99961,0.0,0.0772]
[1778167190848,51.23,79995.1,0.0,-0.99961,0.0,0.07716]
[1778167195885,51.23,80002.23,0.0,-0.99961,0.0,0.07783]
[1778167197906,51.23,80002.58,0.0,-0.9996,0.0,0.07786]
[1778167198914,51.23,79992.88,0.0,-0.99961,0.0,0.07695]
[1778167199920,51.23,79990.66,0.0,-0.99961,0.0,0.07674]
[1778167203959,51.23,79986.61,0.0,-0.99961,0.0,0.07637]
[1778167204956,51.23,79975.74,0.0,-0.99962,0.0,0.07536]
[1778167206969,51.23,79991.35,0.0,-0.99961,0.0,0.07681]
[1778167208994,51.23,80003.11,0.0,-0.9996,0.0,0.07791]
[1778167209990,51.23,80003.62,0.0,-0.9996,0.0,0.07796]
[1778167212007,51.23,79994.32,0.0,-0.99961,0.0,0.07709]
[1778167213011,51.23,79997.27,0.0,-0.99961,0.0,0.07736]
[1778167214018,51.23,79984.78,0.0,-0.99961,0.0,0.0762]
[1778167215025,51.23,79982.44,0.0,-0.99962,0.0,0.07598]
[1778167217039,51.23,79990.82,0.0,-0.99961,0.0,0.07676]
[1778167220060,51.23,79982.01,0.0,-0.99962,0.0,0.07594]
[1778167221067,51.23,79978.28,0.0,-0.99962,0.0,0.0756]
[1778167225095,51.23,79968.01,0.0,-0.99962,0.0,0.07466]
[1778167226102,51.23,79959.01,0.0,-0.99963,0.0,0.07384]
[1778167227112,51.23,79953.36,0.0,-0.99963,0.0,0.07333]
[1778167228117,51.23,79945.45,0.0,-0.99963,0.0,0.07263]
[1778167229124,51.23,79948.12,0.0,-0.99963,0.0,0.07286]
[1778167232147,51.23,79954.86,0.0,-0.99963,0.0,0.07328]
[1778167233158,51.23,79962.07,0.0,-0.99963,0.0,0.07393]
[1778167234163,51.23,79966.92,0.0,-0.99962,0.0,0.07437]
[1778167240202,51.23,79966.93,0.0,-0.99962,0.0,0.07437]
[1778167245238,51.23,79955.28,0.0,-0.99963,0.0,0.07332]
[1778167246244,51.23,79950.36,0.0,-0.99963,0.0,0.07288]
[1778167247252,51.23,79949.6,0.0,-0.99963,0.0,0.07281]
[1778167252287,51.23,79948.51,0.0,-0.99963,0.0,0.07271]
[1778167257325,51.23,79944.26,0.0,-0.99963,0.0,0.07234]
[1778167259337,51.23,79938.07,0.0,-0.99964,0.0,0.07179]
[1778167261358,51.23,79929.34,0.0,-0.99964,0.0,0.07103]
[1778167262390,51.23,79920.38,0.0,-0.99965,0.0,0.07025]
[1778167263397,51.23,79922.63,0.0,-0.99964,0.0,0.07044]
[1778167265099,51.23,79914.4,0.0,-0.99965,0.0,0.06974]
[1778167266413,51.23,79913.45,0.0,-0.99965,0.0,0.06965]
[1778167268428,51.23,79906.0,0.0,-0.99965,0.0,0.06902]
[1778167269434,51.23,79904.14,0.0,-0.99965,0.0,0.06886]
[1778167270449,51.23,79898.77,0.0,-0.99966,0.0,0.06841]
[1778167271450,51.23,79895.67,0.0,-0.99966,0.0,0.06815]
[1778167273469,51.23,79902.8,0.0,-0.99965,0.0,0.06875]
[1778167275176,51.23,79916.91,0.0,-0.99965,0.0,0.06995]
[1778167276489,51.23,79918.52,0.0,-0.99965,0.0,0.07009]
[1778167281531,51.23,79923.92,0.0,-0.99964,0.0,0.07056]
[1778167285254,51.23,79925.72,0.0,-0.99964,0.0,0.07071]
[1778167287567,51.23,79915.95,0.0,-0.99965,0.0,0.06987]
[1778167288573,51.23,79912.57,0.0,-0.99965,0.0,0.06958]
[1778167290602,51.23,79923.23,0.0,-0.99964,0.0,0.0705]
[1778167292611,51.23,79929.6,0.0,-0.99964,0.0,0.07087]
[1778167293616,51.23,79937.1,0.0,-0.99964,0.0,0.07152]
[1778167295327,51.23,79945.42,0.0,-0.99964,0.0,0.07225]
[1778167298649,51.23,79940.9,0.0,-0.99964,0.0,0.07185]
[1778167300663,51.23,79923.68,0.0,-0.99965,0.0,0.07035]
[1778167301670,51.23,79918.23,0.0,-0.99965,0.0,0.06988]
[1778167305698,51.23,79926.2,0.0,-0.99964,0.0,0.07057]
[1778167310733,51.23,79935.44,0.0,-0.99964,0.0,0.07137]
[1778167314763,51.23,79921.69,0.0,-0.99965,0.0,0.07018]
[1778167315770,51.23,79921.69,0.0,-0.99965,0.0,0.07018]
[1778167317784,51.23,79916.12,0.0,-0.99965,0.0,0.0697]
[1778167322831,51.23,79914.98,0.0,-0.99965,0.0,0.06961]
[1778167327866,51.23,79914.2,0.0,-0.99965,0.0,0.06954]
[1778167332901,51.23,79910.37,0.0,-0.99965,0.0,0.06921]
[1778167337943,51.23,79911.84,0.0,-0.99965,0.0,0.06934]
[1778167339956,51.23,79900.16,0.0,-0.99966,0.0,0.06835]
[1778167341971,51.23,79891.7,0.0,-0.99966,0.0,0.06764]
[1778167347009,51.23,79893.39,0.0,-0.99966,0.0,0.06778]
[1778167350043,51.23,79886.74,0.0,-0.99966,0.0,0.06723]
[1778167355079,51.23,79885.83,0.0,-0.99966,0.0,0.06698]
[1778167358099,51.23,79890.94,0.0,-0.99966,0.0,0.0674]
[1778167363136,51.23,79899.01,0.0,-0.99966,0.0,0.06808]
[1778167364147,51.23,79904.61,0.0,-0.99965,0.0,0.06855]
[1778167365151,51.23,79904.68,0.0,-0.99965,0.0,0.06855]
[1778167369179,51.23,79895.57,0.0,-0.99966,0.0,0.06779]
[1778167370189,51.23,79893.76,0.0,-0.99966,0.0,0.06764]
[1778167375225,51.23,79892.41,0.0,-0.99966,0.0,0.06752]
[1778167380257,51.23,79891.71,0.0,-0.99966,0.0,0.06747]
[1778167382271,51.23,79888.99,0.0,-0.99966,0.0,0.06724]
[1778167383283,51.23,79885.94,0.0,-0.99966,0.0,0.06699]
[1778167384291,51.23,79873.27,0.0,-0.99967,0.0,0.06595]
[1778167385294,51.23,79858.15,0.0,-0.99968,0.0,0.06473]
[1778167386305,51.23,79887.21,0.0,-0.99966,0.0,0.06709]
[1778167388317,51.23,79893.16,0.0,-0.99966,0.0,0.06759]
[1778167389325,51.23,79884.27,0.0,-0.99966,0.0,0.06685]
[1778167390332,51.23,79880.63,0.0,-0.99967,0.0,0.06655]
[1778167392345,51.23,79872.27,0.0,-0.99967,0.0,0.06587]
[1778167393355,51.23,79870.23,0.0,-0.99967,0.0,0.0657]
[1778167397380,51.23,79868.59,0.0,-0.99967,0.0,0.06557]
[1778167401410,51.23,79874.99,0.0,-0.99967,0.0,0.06609]
[1778167402417,51.23,79879.51,0.0,-0.99967,0.0,0.06646]
[1778167406445,51.23,79876.33,0.0,-0.99967,0.0,0.0662]
[1778167407452,51.23,79882.72,0.0,-0.99966,0.0,0.06672]
[1778167408459,51.23,79891.89,0.0,-0.99966,0.0,0.06748]
[1778167409466,51.23,79891.92,0.0,-0.99966,0.0,0.06748]
[1778167414502,51.23,79887.5,0.0,-0.99966,0.0,0.06694]
[1778167416219,51.23,79881.49,0.0,-0.99967,0.0,0.06645]
[1778167418529,51.23,79878.18,0.0,-0.99967,0.0,0.06618]
[1778167421552,51.23,79871.59,0.0,-0.99967,0.0,0.06564]
[1778167422559,51.23,79870.81,0.0,-0.99967,0.0,0.06558]
[1778167423570,51.23,79877.59,0.0,-0.99967,0.0,0.06613]
[1778167424576,51.23,79881.3,0.0,-0.99967,0.0,0.06643]
[1778167426291,51.23,79884.75,0.0,-0.99966,0.0,0.06672]
[1778167431627,51.23,79883.49,0.0,-0.99967,0.0,0.06661]
[1778167433641,51.23,79871.76,0.0,-0.99967,0.0,0.06566]
[1778167434649,51.23,79865.53,0.0,-0.99967,0.0,0.06515]
[1778167436361,51.23,79854.5,0.0,-0.99968,0.0,0.06427]
[1778167437669,51.23,79853.41,0.0,-0.99968,0.0,0.06418]
[1778167438675,51.23,79845.56,0.0,-0.99968,0.0,0.06356]
[1778167439684,51.23,79850.8,0.0,-0.99968,0.0,0.06398]
[1778167440690,51.23,79847.18,0.0,-0.99968,0.0,0.06369]
[1778167442704,51.23,79842.07,0.0,-0.99968,0.0,0.06329]
[1778167446431,51.23,79851.05,0.0,-0.99968,0.0,0.06399]
[1778167448752,51.23,79858.94,0.0,-0.99968,0.0,0.06462]
[1778167449758,51.23,79857.58,0.0,-0.99968,0.0,0.06451]
[1778167450763,51.23,79866.84,0.0,-0.99967,0.0,0.06526]
[1778167451770,51.23,79866.67,0.0,-0.99967,0.0,0.06524]
[1778167452777,51.23,79860.02,0.0,-0.99968,0.0,0.06471]
[1778167453784,51.23,79859.92,0.0,-0.99968,0.0,0.0647]
[1778167456501,51.23,79870.32,0.0,-0.99967,0.0,0.06554]
[1778167457816,51.23,79865.68,0.0,-0.99967,0.0,0.06516]
[1778167458824,51.23,79855.08,0.0,-0.99968,0.0,0.06431]
[1778167459829,51.23,79857.15,0.0,-0.99968,0.0,0.06448]
[1778167461844,51.23,79841.15,0.0,-0.99968,0.0,0.06321]
[1778167462853,51.23,79826.98,0.0,-0.99969,0.0,0.06211]
[1778167463859,51.23,79828.46,0.0,-0.99969,0.0,0.06223]
[1778167466884,51.23,79830.84,0.0,-0.99969,0.0,0.06241]
[1778167467899,51.23,79822.24,0.0,-0.99969,0.0,0.06175]
[1778167468893,51.23,79823.31,0.0,-0.99969,0.0,0.06183]
[1778167472922,51.23,79826.77,0.0,-0.99969,0.0,0.06193]
[1778167477957,51.23,79832.84,0.0,-0.99969,0.0,0.0624]
[1778167478965,51.23,79826.39,0.0,-0.99969,0.0,0.0619]
[1778167480977,51.23,79823.35,0.0,-0.99969,0.0,0.06167]
[1778167483038,51.23,79817.2,0.0,-0.99969,0.0,0.0612]
[1778167484020,51.23,79817.17,0.0,-0.99969,0.0,0.0612]
[1778167486033,51.23,79824.13,0.0,-0.99969,0.0,0.06173]
[1778167487041,51.23,79829.73,0.0,-0.99969,0.0,0.06216]
[1778167488080,51.23,79832.81,0.0,-0.99969,0.0,0.0624]
[1778167491083,51.23,79827.8,0.0,-0.99969,0.0,0.06201]
[1778167494123,51.23,79833.96,0.0,-0.99969,0.0,0.06249]
[1778167497140,51.23,79838.45,0.0,-0.99969,0.0,0.06284]
[1778167501169,51.23,79837.89,0.0,-0.99969,0.0,0.06279]
[1778167506204,51.23,79866.64,0.0,-0.99967,0.0,0.06507]
[1778167507211,51.23,79878.41,0.0,-0.99967,0.0,0.06602]
[1778167512245,51.23,79882.86,0.0,-0.99967,0.0,0.06639]
[1778167517281,51.23,79885.55,0.0,-0.99967,0.0,0.06661]
[1778167522315,51.23,79886.14,0.0,-0.99966,0.0,0.06666]
[1778167523322,51.23,79875.2,0.0,-0.99967,0.0,0.06576]
[1778167524329,51.23,79869.2,0.0,-0.99967,0.0,0.06528]
[1778167526343,51.23,79879.28,0.0,-0.99967,0.0,0.0661]
[1778167528356,51.23,79884.72,0.0,-0.99967,0.0,0.06654]
[1778167532387,51.23,79892.17,0.0,-0.99966,0.0,0.06698]
[1778167535409,51.23,79902.56,0.0,-0.99966,0.0,0.06784]
[1778167536415,51.23,79912.53,0.0,-0.99965,0.0,0.06868]
[1778167537422,51.23,79916.43,0.0,-0.99965,0.0,0.06901]
[1778167540441,51.23,79901.13,0.0,-0.99966,0.0,0.06772]
[1778167541449,51.23,79892.18,0.0,-0.99966,0.0,0.06698]
[1778167542456,51.23,79891.36,0.0,-0.99966,0.0,0.06691]
[1778167546484,51.23,79904.81,0.0,-0.99966,0.0,0.06803]
[1778167547490,51.23,79910.01,0.0,-0.99966,0.0,0.06847]
[1778167548498,51.23,79910.06,0.0,-0.99966,0.0,0.06847]
[1778167553534,51.23,79903.77,0.0,-0.99966,0.0,0.06794]
[1778167554543,51.23,79901.88,0.0,-0.99966,0.0,0.06779]
[1778167558569,51.23,79896.15,0.0,-0.99966,0.0,0.06731]
[1778167560590,51.23,79893.23,0.0,-0.99966,0.0,0.06707]
[1778167565621,51.23,79890.85,0.0,-0.99966,0.0,0.06687]
[1778167567633,51.23,79903.96,0.0,-0.99966,0.0,0.06796]
[1778167568641,51.23,79912.23,0.0,-0.99965,0.0,0.06866]
[1778167569647,51.23,79913.93,0.0,-0.99965,0.0,0.0688]
[1778167571662,51.23,79918.94,0.0,-0.99965,0.0,0.06922]
[1778167573679,51.23,79931.45,0.0,-0.99965,0.0,0.0703]
[1778167574685,51.23,79941.39,0.0,-0.99964,0.0,0.07116]
[1778167575693,51.23,79944.06,0.0,-0.99964,0.0,0.07139]
[1778167576700,51.23,79938.1,0.0,-0.99964,0.0,0.07087]
[1778167577709,51.23,79939.68,0.0,-0.99964,0.0,0.07101]
[1778167578714,51.23,79948.98,0.0,-0.99964,0.0,0.07182]
[1778167579719,51.23,79956.25,0.0,-0.99963,0.0,0.07247]
[1778167580732,51.23,79961.2,0.0,-0.99963,0.0,0.07291]
[1778167581735,51.23,79962.23,0.0,-0.99963,0.0,0.073]
[1778167583748,51.23,79952.32,0.0,-0.99964,0.0,0.07212]
[1778167584770,51.23,79948.8,0.0,-0.99964,0.0,0.07181]
[1778167587444,51.23,79962.45,0.0,-0.99963,0.0,0.07302]
[1778167588790,51.23,79965.53,0.0,-0.99963,0.0,0.07329]
[1778167590803,51.23,79965.51,0.0,-0.99963,0.0,0.07329]
[1778167593824,51.23,79955.75,0.0,-0.99963,0.0,0.07224]
[1778167594831,51.23,79955.36,0.0,-0.99964,0.0,0.0722]
[1778167599867,51.23,79953.14,0.0,-0.99964,0.0,0.07201]
[1778167600874,51.23,79938.44,0.0,-0.99964,0.0,0.07072]
[1778167601881,51.23,79927.49,0.0,-0.99965,0.0,0.06978]
[1778167602888,51.23,79922.6,0.0,-0.99965,0.0,0.06936]
[1778167603904,51.23,79919.93,0.0,-0.99965,0.0,0.06913]
[1778167607661,51.23,79934.74,0.0,-0.99964,0.0,0.0704]
[1778167608960,51.23,79900.35,0.0,-0.99966,0.0,0.06748]
[1778167609941,51.23,79865.61,0.0,-0.99968,0.0,0.06465]
[1778167611038,51.23,79839.52,0.0,-0.99969,0.0,0.06259]
[1778167613995,51.23,79850.28,0.0,-0.99968,0.0,0.06343]
[1778167615005,51.23,79835.91,0.0,-0.99969,0.0,0.06231]
[1778167616078,51.23,79804.11,0.0,-0.9997,0.0,0.05989]
[1778167617718,51.23,79755.38,0.0,-0.99972,0.0,0.05635]
[1778167619033,51.23,79769.01,0.0,-0.99971,0.0,0.05732]
[1778167620040,51.23,79780.88,0.0,-0.99971,0.0,0.05818]
[1778167621756,51.23,79758.93,0.0,-0.99972,0.0,0.05661]
[1778167623775,51.23,79771.55,0.0,-0.99971,0.0,0.05751]
[1778167624780,51.23,79805.93,0.0,-0.9997,0.0,0.06003]
[1778167626102,51.23,79814.73,0.0,-0.9997,0.0,0.06069]
[1778167627092,51.23,79811.17,0.0,-0.9997,0.0,0.06042]
[1778167629120,51.23,79810.44,0.0,-0.9997,0.0,0.06037]
[1778167630115,51.23,79818.95,0.0,-0.99969,0.0,0.06101]
[1778167631121,51.23,79813.21,0.0,-0.9997,0.0,0.06058]
[1778167632126,51.23,79813.45,0.0,-0.9997,0.0,0.06059]
[1778167633139,51.23,79818.51,0.0,-0.9997,0.0,0.06098]
[1778167634143,51.23,79819.22,0.0,-0.99969,0.0,0.06103]
[1778167636154,51.23,79829.24,0.0,-0.99969,0.0,0.0618]
[1778167637161,51.23,79833.28,0.0,-0.99969,0.0,0.06211]
[1778167640195,51.23,79822.53,0.0,-0.99969,0.0,0.06128]
[1778167641189,51.23,79805.45,0.0,-0.9997,0.0,0.05999]
[1778167643204,51.23,79813.03,0.0,-0.9997,0.0,0.06056]
[1778167644219,51.23,79819.22,0.0,-0.99969,0.0,0.06103]
[1778167645223,51.23,79819.65,0.0,-0.99969,0.0,0.06106]
[1778167647233,51.23,79810.36,0.0,-0.9997,0.0,0.06036]
[1778167648241,51.23,79800.82,0.0,-0.9997,0.0,0.05965]
[1778167649246,51.23,79808.32,0.0,-0.9997,0.0,0.06021]
[1778167650254,51.23,79818.06,0.0,-0.9997,0.0,0.06094]
[1778167651260,51.23,79824.25,0.0,-0.99969,0.0,0.06125]
[1778167652270,51.23,79823.06,0.0,-0.99969,0.0,0.06116]
[1778167653277,51.23,79817.23,0.0,-0.9997,0.0,0.06072]
[1778167654281,51.23,79810.71,0.0,-0.9997,0.0,0.06023]
[1778167655333,51.23,79820.51,0.0,-0.9997,0.0,0.06097]
[1778167656296,51.23,79839.21,0.0,-0.99969,0.0,0.0624]
[1778167657303,51.23,79849.04,0.0,-0.99968,0.0,0.06317]
[1778167658310,51.23,79852.51,0.0,-0.99968,0.0,0.06344]
[1778167660324,51.23,79850.89,0.0,-0.99968,0.0,0.06331]
[1778167665362,51.23,79850.25,0.0,-0.99968,0.0,0.06326]
[1778167670394,51.23,79851.96,0.0,-0.99968,0.0,0.0634]
[1778167675429,51.23,79850.42,0.0,-0.99968,0.0,0.06328]
[1778167679458,51.23,79855.7,0.0,-0.99968,0.0,0.06369]
[1778167682479,51.23,79838.33,0.0,-0.99969,0.0,0.06233]
[1778167683492,51.23,79825.53,0.0,-0.99969,0.0,0.06135]
[1778167685509,51.23,79811.66,0.0,-0.9997,0.0,0.0603]
[1778167686514,51.23,79811.54,0.0,-0.9997,0.0,0.06029]
[1778167687525,51.23,79818.6,0.0,-0.9997,0.0,0.06082]
[1778167689534,51.23,79823.98,0.0,-0.99969,0.0,0.06123]
[1778167691552,51.23,79817.05,0.0,-0.9997,0.0,0.06071]
[1778167692555,51.23,79821.3,0.0,-0.99969,0.0,0.06103]
[1778167697590,51.23,79823.63,0.0,-0.99969,0.0,0.06121]
[1778167699612,51.23,79823.69,0.0,-0.99969,0.0,0.06121]
[1778167700612,51.23,79812.74,0.0,-0.9997,0.0,0.06038]
[1778167701622,51.23,79798.62,0.0,-0.9997,0.0,0.05933]
[1778167703633,51.23,79796.32,0.0,-0.9997,0.0,0.05916]
[1778167707662,51.23,79798.38,0.0,-0.9997,0.0,0.05931]
[1778167709680,51.23,79786.94,0.0,-0.99971,0.0,0.05847]
[1778167710687,51.23,79779.08,0.0,-0.99971,0.0,0.0579]
[1778167711695,51.23,79772.13,0.0,-0.99971,0.0,0.05724]
[1778167713709,51.23,79774.37,0.0,-0.99971,0.0,0.0574]
[1778167714717,51.23,79782.93,0.0,-0.99971,0.0,0.05802]
[1778167715723,51.23,79786.75,0.0,-0.99971,0.0,0.0583]
[1778167717743,51.23,79798.38,0.0,-0.9997,0.0,0.05915]
[1778167718744,51.23,79798.37,0.0,-0.9997,0.0,0.05915]
[1778167719751,51.23,79792.39,0.0,-0.99971,0.0,0.05871]
[1778167720758,51.23,79792.51,0.0,-0.99971,0.0,0.05872]
[1778167723781,51.23,79800.08,0.0,-0.9997,0.0,0.05928]
[1778167724788,51.23,79803.67,0.0,-0.9997,0.0,0.05954]
[1778167729826,51.23,79813.58,0.0,-0.9997,0.0,0.06028]
[1778167730829,51.23,79829.62,0.0,-0.99969,0.0,0.0615]
[1778167731837,51.23,79846.23,0.0,-0.99969,0.0,0.06278]
[1778167732843,51.23,79847.63,0.0,-0.99968,0.0,0.06289]
[1778167737878,51.23,79843.57,0.0,-0.99969,0.0,0.06258]
[1778167742914,51.23,79829.43,0.0,-0.99969,0.0,0.06149]
[1778167743920,51.23,79826.34,0.0,-0.99969,0.0,0.06125]
[1778167745934,51.23,79819.58,0.0,-0.9997,0.0,0.06074]
[1778167746942,51.23,79817.84,0.0,-0.9997,0.0,0.06061]
[1778167752002,51.23,79822.23,0.0,-0.9997,0.0,0.06094]
[1778167752984,51.23,79824.67,0.0,-0.99969,0.0,0.06112]
[1778167753991,51.23,79837.55,0.0,-0.99969,0.0,0.06211]
[1778167755720,51.23,79839.81,0.0,-0.99969,0.0,0.06228]
[1778167760033,51.23,79842.56,0.0,-0.99969,0.0,0.0625]
[1778167765793,51.23,79836.03,0.0,-0.99969,0.0,0.06199]
[1778167767082,51.23,79830.19,0.0,-0.99969,0.0,0.06154]
[1778167768090,51.23,79820.49,0.0,-0.9997,0.0,0.06081]
[1778167769097,51.23,79819.52,0.0,-0.9997,0.0,0.06073]
[1778167772118,51.23,79810.79,0.0,-0.9997,0.0,0.05992]
[1778167773124,51.23,79813.32,0.0,-0.9997,0.0,0.06011]
[1778167774132,51.23,79817.91,0.0,-0.9997,0.0,0.06045]
[1778167775866,51.23,79828.42,0.0,-0.99969,0.0,0.06125]
[1778167777155,51.23,79836.51,0.0,-0.99969,0.0,0.06187]
[1778167778168,51.23,79839.51,0.0,-0.99969,0.0,0.0621]
[1778167779166,51.23,79846.6,0.0,-0.99969,0.0,0.06265]
[1778167780175,51.23,79851.95,0.0,-0.99968,0.0,0.06306]
[1778167781187,51.23,79852.54,0.0,-0.99968,0.0,0.06311]
[1778167786217,51.23,79855.16,0.0,-0.99968,0.0,0.06332]
[1778167791253,51.23,79854.13,0.0,-0.99968,0.0,0.06324]
[1778167796288,51.23,79850.91,0.0,-0.99968,0.0,0.06298]
[1778167799309,51.23,79860.25,0.0,-0.99968,0.0,0.06372]
[1778167800333,51.23,79863.91,0.0,-0.99968,0.0,0.06401]
[1778167803349,51.23,79852.6,0.0,-0.99968,0.0,0.06312]
[1778167804358,51.23,79827.81,0.0,-0.99969,0.0,0.0612]
[1778167805360,51.23,79818.75,0.0,-0.9997,0.0,0.06051]
[1778167807377,51.23,79826.05,0.0,-0.99969,0.0,0.06107]
[1778167808382,51.23,79827.34,0.0,-0.99969,0.0,0.06116]
[1778167813417,51.23,79831.22,0.0,-0.99969,0.0,0.06146]
[1778167814423,51.23,79823.8,0.0,-0.9997,0.0,0.0609]
[1778167815432,51.23,79829.4,0.0,-0.99969,0.0,0.06132]
[1778167817445,51.23,79844.74,0.0,-0.99969,0.0,0.0625]
[1778167818452,51.23,79854.67,0.0,-0.99968,0.0,0.06328]
[1778167820466,51.23,79847.72,0.0,-0.99969,0.0,0.06273]
[1778167822484,51.23,79841.14,0.0,-0.99969,0.0,0.06222]
[1778167823487,51.23,79835.79,0.0,-0.99969,0.0,0.06181]
[1778167826508,51.23,79842.02,0.0,-0.99969,0.0,0.06229]
[1778167829529,51.23,79846.71,0.0,-0.99969,0.0,0.06266]
[1778167834564,51.23,79853.23,0.0,-0.99968,0.0,0.063]
[1778167836578,51.23,79859.41,0.0,-0.99968,0.0,0.06348]
[1778167839599,51.23,79866.74,0.0,-0.99968,0.0,0.06406]
[1778167843628,51.23,79874.73,0.0,-0.99968,0.0,0.0647]
[1778167847655,51.23,79880.29,0.0,-0.99967,0.0,0.06515]
[1778167850680,51.23,79893.07,0.0,-0.99967,0.0,0.06619]
[1778167851693,51.23,79900.21,0.0,-0.99966,0.0,0.06677]
[1778167852694,51.23,79900.21,0.0,-0.99966,0.0,0.06677]
[1778167855715,51.23,79907.01,0.0,-0.99966,0.0,0.06733]
[1778167856733,51.23,79907.04,0.0,-0.99966,0.0,0.06734]
[1778167857730,51.23,79915.16,0.0,-0.99966,0.0,0.06801]
[1778167858739,51.23,79920.3,0.0,-0.99965,0.0,0.06845]
[1778167861761,51.23,79924.32,0.0,-0.99965,0.0,0.06879]
[1778167864779,51.23,79928.16,0.0,-0.99965,0.0,0.06911]
[1778167865786,51.23,79933.7,0.0,-0.99965,0.0,0.06958]
[1778167866793,51.23,79934.81,0.0,-0.99965,0.0,0.06968]
[1778167870821,51.23,79929.98,0.0,-0.99965,0.0,0.06927]
[1778167872836,51.23,79935.04,0.0,-0.99965,0.0,0.0697]
[1778167874850,51.23,79940.15,0.0,-0.99965,0.0,0.07014]
[1778167879887,51.23,79944.81,0.0,-0.99964,0.0,0.07054]
[1778167882908,51.23,79953.22,0.0,-0.99964,0.0,0.07127]
[1778167884920,51.23,79957.39,0.0,-0.99964,0.0,0.07164]
[1778167889954,51.23,79960.76,0.0,-0.99964,0.0,0.07194]
[1778167891968,51.23,79970.65,0.0,-0.99963,0.0,0.07263]
[1778167892978,51.23,79961.86,0.0,-0.99964,0.0,0.07185]
[1778167893985,51.23,79951.53,0.0,-0.99964,0.0,0.07094]
[1778167894992,51.23,79950.32,0.0,-0.99964,0.0,0.07084]
[1778167899023,51.23,79959.11,0.0,-0.99964,0.0,0.07161]
[1778167900034,51.23,79967.97,0.0,-0.99963,0.0,0.07239]
[1778167901037,51.23,79971.39,0.0,-0.99963,0.0,0.07269]
[1778167906074,51.23,79973.51,0.0,-0.99963,0.0,0.07288]
[1778167909094,51.23,79977.41,0.0,-0.99963,0.0,0.07323]
[1778167913121,51.23,79970.98,0.0,-0.99963,0.0,0.07265]
[1778167918156,51.23,79965.77,0.0,-0.99963,0.0,0.07219]
[1778167923192,51.23,79971.33,0.0,-0.99963,0.0,0.07269]
[1778167928226,51.23,79972.65,0.0,-0.99963,0.0,0.0728]
[1778167929955,51.23,79989.09,0.0,-0.99962,0.0,0.07428]
[1778167931252,51.23,79991.78,0.0,-0.99962,0.0,0.07453]
[1778167933265,51.23,79993.94,0.0,-0.99962,0.0,0.07472]
[1778167936287,51.23,80005.31,0.0,-0.99962,0.0,0.07577]
[1778167941322,51.23,80018.18,0.0,-0.99961,0.0,0.07697]
[1778167943336,51.23,80023.2,0.0,-0.99961,0.0,0.07744]
[1778167947364,51.23,80028.44,0.0,-0.9996,0.0,0.07793]
[1778167950096,51.23,80033.63,0.0,-0.9996,0.0,0.07843]
[1778167953405,51.23,80042.2,0.0,-0.9996,0.0,0.07905]
[1778167958442,51.23,80043.83,0.0,-0.9996,0.0,0.0792]
[1778167963504,51.23,80052.68,0.0,-0.99959,0.0,0.08006]
[1778167964859,51.23,80052.68,0.0,-0.99959,0.0,0.08006]
[1778167964890,51.23,80046.36,0.0,-0.9996,0.0,0.07945]
[1778167969518,51.23,80053.15,0.0,-0.99959,0.0,0.08011]
[1778167972541,51.23,80045.19,0.0,-0.9996,0.0,0.07934]
[1778167977574,51.23,80037.61,0.0,-0.9996,0.0,0.07861]
[1778167982615,51.23,80023.8,0.0,-0.99961,0.0,0.0773]
[1778167983621,51.23,80018.56,0.0,-0.99961,0.0,0.07681]
[1778167985148,51.23,80018.56,0.0,-0.99961,0.0,0.07681]
[1778167984633,51.23,80022.83,0.0,-0.99961,0.0,0.07721]
[1778167985636,51.23,80015.02,0.0,-0.99961,0.0,0.07648]
[1778167986646,51.23,80000.55,0.0,-0.99962,0.0,0.07514]
[1778167988983,51.23,80001.23,0.0,-0.99962,0.0,0.0752]
[1778167989048,51.23,80007.87,0.0,-0.99962,0.0,0.07581]
[1778167990277,51.23,80007.87,0.0,-0.99962,0.0,0.07581]
[1778167990670,51.23,80001.09,0.0,-0.99962,0.0,0.07519]
[1778167991677,51.23,79988.2,0.0,-0.99962,0.0,0.07401]
[1778167993691,51.23,79982.39,0.0,-0.99963,0.0,0.07349]
[1778167994699,51.23,79976.41,0.0,-0.99963,0.0,0.07295]
[1778167995706,51.23,79970.15,0.0,-0.99963,0.0,0.07239]
[1778168000740,51.23,79964.39,0.0,-0.99964,0.0,0.07188]
[1778168003761,51.23,79950.87,0.0,-0.99964,0.0,0.0707]
[1778168004768,51.23,79958.16,0.0,-0.99964,0.0,0.07134]
[1778168005775,51.23,79967.43,0.0,-0.99963,0.0,0.07215]
[1778168006809,51.23,79976.52,0.0,-0.99963,0.0,0.07296]
[1778168007793,51.23,79982.19,0.0,-0.99963,0.0,0.07347]
[1778168008799,51.23,79992.98,0.0,-0.99962,0.0,0.07445]
[1778168012827,51.23,79996.64,0.0,-0.99962,0.0,0.07459]
[1778168017862,51.23,79994.23,0.0,-0.99962,0.0,0.07437]
[1778168019877,51.23,80003.08,0.0,-0.99962,0.0,0.07518]
[1778168020884,51.23,80000.0,0.0,-0.99962,0.0,0.07489]
[1778168022900,51.23,79990.48,0.0,-0.99962,0.0,0.07403]
[1778168023909,51.23,79983.01,0.0,-0.99963,0.0,0.07335]
[1778168024917,51.23,79982.45,0.0,-0.99963,0.0,0.0733]
[1778168029949,51.23,79980.16,0.0,-0.99963,0.0,0.0731]
[1778168034983,51.23,79983.77,0.0,-0.99963,0.0,0.07342]
[1778168040024,51.23,79984.73,0.0,-0.99963,0.0,0.07351]
[1778168044048,51.23,79999.85,0.0,-0.99962,0.0,0.07488]
[1778168045055,51.23,80009.22,0.0,-0.99962,0.0,0.07574]
[1778168046062,51.23,80014.65,0.0,-0.99961,0.0,0.07625]
[1778168047069,51.23,80021.12,0.0,-0.99961,0.0,0.07685]
[1778168048076,51.23,80019.98,0.0,-0.99961,0.0,0.07674]
[1778168053112,51.23,80020.37,0.0,-0.99961,0.0,0.07678]
[1778168058147,51.23,80019.98,0.0,-0.99961,0.0,0.07674]
[1778168063185,51.23,80021.23,0.0,-0.99961,0.0,0.07686]
[1778168065199,51.23,80014.4,0.0,-0.99961,0.0,0.07622]
[1778168067219,51.23,79995.97,0.0,-0.99962,0.0,0.07453]
[1778168068220,51.23,79981.95,0.0,-0.99963,0.0,0.07326]
[1778168069227,51.23,79978.12,0.0,-0.99963,0.0,0.07292]
[1778168074262,51.23,79982.79,0.0,-0.99963,0.0,0.07315]
[1778168075269,51.23,79990.44,0.0,-0.99963,0.0,0.07383]
[1778168076276,51.23,79995.1,0.0,-0.99962,0.0,0.07426]
[1778168078290,51.23,79998.05,0.0,-0.99962,0.0,0.07452]
[1778168083327,51.23,79999.13,0.0,-0.99962,0.0,0.07462]
[1778168086347,51.23,80006.03,0.0,-0.99962,0.0,0.07525]
[1778168087353,51.23,80009.87,0.0,-0.99962,0.0,0.07561]
[1778168090374,51.23,80001.76,0.0,-0.99962,0.0,0.07486]
[1778168091381,51.23,80000.1,0.0,-0.99962,0.0,0.07471]
[1778168095410,51.23,80001.18,0.0,-0.99962,0.0,0.07481]
[1778168101170,51.23,80001.93,0.0,-0.99962,0.0,0.07488]
[1778168105480,51.23,79994.59,0.0,-0.99962,0.0,0.07421]
[1778168107494,51.23,79992.69,0.0,-0.99962,0.0,0.07404]
[1778168112529,51.23,79987.06,0.0,-0.99963,0.0,0.07353]
[1778168115556,51.23,79982.55,0.0,-0.99963,0.0,0.07312]
[1778168120585,51.23,79987.28,0.0,-0.99963,0.0,0.07355]
[1778168121592,51.23,79994.63,0.0,-0.99962,0.0,0.07421]
[1778168126628,51.23,79997.69,0.0,-0.99962,0.0,0.07449]
[1778168131663,51.23,80000.19,0.0,-0.99962,0.0,0.07453]
[1778168133676,51.23,79993.96,0.0,-0.99962,0.0,0.07396]
[1778168138711,51.23,79997.4,0.0,-0.99962,0.0,0.07427]
[1778168142739,51.23,79990.71,0.0,-0.99963,0.0,0.07367]
[1778168147774,51.23,79988.62,0.0,-0.99963,0.0,0.07348]
[1778168152809,51.23,79990.96,0.0,-0.99963,0.0,0.07369]
[1778168155830,51.23,79996.23,0.0,-0.99962,0.0,0.07417]
[1778168160865,51.23,79990.71,0.0,-0.99963,0.0,0.07367]
[1778168165905,51.23,79986.66,0.0,-0.99963,0.0,0.0733]
[1778168167918,51.23,79997.46,0.0,-0.99962,0.0,0.07428]
[1778168172953,51.23,79997.07,0.0,-0.99962,0.0,0.07424]
[1778168173959,51.23,80002.89,0.0,-0.99962,0.0,0.07477]
[1778168176998,51.23,80029.61,0.0,-0.99961,0.0,0.07725]
[1778168178001,51.23,80060.12,0.0,-0.99959,0.0,0.08017]
[1778168182035,51.23,80043.74,0.0,-0.9996,0.0,0.07859]
[1778168183041,51.23,80028.65,0.0,-0.99961,0.0,0.07716]
[1778168184050,51.23,80025.35,0.0,-0.99961,0.0,0.07685]
[1778168186069,51.23,80033.06,0.0,-0.99961,0.0,0.07758]
[1778168187070,51.23,80038.98,0.0,-0.9996,0.0,0.07814]
[1778168188078,51.23,80047.26,0.0,-0.9996,0.0,0.07893]
[1778168189083,51.23,80054.58,0.0,-0.99959,0.0,0.07964]
[1778168190100,51.23,80056.85,0.0,-0.99959,0.0,0.07986]
[1778168194118,51.23,80047.77,0.0,-0.9996,0.0,0.07878]
[1778168195126,51.23,80044.81,0.0,-0.9996,0.0,0.0785]
[1778168198147,51.23,80037.03,0.0,-0.9996,0.0,0.07776]
[1778168200162,51.23,80027.58,0.0,-0.99961,0.0,0.07687]
[1778168201169,51.23,80030.07,0.0,-0.99961,0.0,0.0771]
[1778168203184,51.23,80038.36,0.0,-0.9996,0.0,0.07788]
[1778168204191,51.23,80038.85,0.0,-0.9996,0.0,0.07793]
[1778168207211,51.23,80032.51,0.0,-0.99961,0.0,0.07733]
[1778168207875,51.23,80032.51,0.0,-0.99961,0.0,0.07733]
[1778168210232,51.23,80039.93,0.0,-0.9996,0.0,0.07803]
[1778168211239,51.23,80049.81,0.0,-0.9996,0.0,0.07897]
[1778168212246,51.23,80051.52,0.0,-0.9996,0.0,0.07914]
[1778168217281,51.23,80050.04,0.0,-0.9996,0.0,0.079]
[1778168220302,51.23,80056.6,0.0,-0.99959,0.0,0.07963]
[1778168221311,51.23,80051.1,0.0,-0.9996,0.0,0.0791]
[1778168222316,51.23,80045.24,0.0,-0.9996,0.0,0.07854]
[1778168223323,51.23,80040.88,0.0,-0.9996,0.0,0.07812]
[1778168228358,51.23,80040.06,0.0,-0.9996,0.0,0.07804]
[1778168231379,51.23,80045.06,0.0,-0.9996,0.0,0.07852]
[1778168236415,51.23,80045.51,0.0,-0.9996,0.0,0.07856]
[1778168241450,51.23,80044.56,0.0,-0.9996,0.0,0.07847]
[1778168246484,51.23,80044.96,0.0,-0.9996,0.0,0.07851]
[1778168251519,51.23,80048.19,0.0,-0.9996,0.0,0.07862]
[1778168252528,51.23,80055.56,0.0,-0.9996,0.0,0.07933]
[1778168253536,51.23,80059.71,0.0,-0.99959,0.0,0.07973]
[1778168256557,51.23,80052.62,0.0,-0.9996,0.0,0.07904]
[1778168258569,51.23,80051.61,0.0,-0.9996,0.0,0.07895]
[1778168263611,51.23,80050.11,0.0,-0.9996,0.0,0.0788]
[1778168268664,51.23,80054.88,0.0,-0.9996,0.0,0.07926]
[1778168270664,51.23,80044.19,0.0,-0.9996,0.0,0.07824]
[1778168271671,51.23,80045.14,0.0,-0.9996,0.0,0.07833]
[1778168276707,51.23,80040.54,0.0,-0.9996,0.0,0.07789]
[1778168281745,51.23,80040.26,0.0,-0.9996,0.0,0.07786]
[1778168283755,51.23,80031.5,0.0,-0.99961,0.0,0.07704]
[1778168284762,51.23,80031.24,0.0,-0.99961,0.0,0.07701]
[1778168289797,51.23,80034.52,0.0,-0.99961,0.0,0.07732]
[1778168294831,51.23,80032.64,0.0,-0.99961,0.0,0.07714]
[1778168299867,51.23,80033.83,0.0,-0.99961,0.0,0.07726]
[1778168301881,51.23,80041.29,0.0,-0.9996,0.0,0.07796]
[1778168303896,51.23,80039.72,0.0,-0.9996,0.0,0.07781]
[1778168308930,51.23,80034.23,0.0,-0.99961,0.0,0.07729]
[1778168309937,51.23,80035.3,0.0,-0.99961,0.0,0.07739]
[1778168313966,51.23,80029.62,0.0,-0.99961,0.0,0.07666]
[1778168314974,51.23,80031.23,0.0,-0.99961,0.0,0.07681]
[1778168320615,51.23,80030.76,0.0,-0.99961,0.0,0.07677]
[1778168323032,51.23,80036.62,0.0,-0.99961,0.0,0.07732]
[1778168324039,51.23,80039.85,0.0,-0.9996,0.0,0.07763]
[1778168329075,51.23,80035.35,0.0,-0.99961,0.0,0.0772]
[1778168334112,51.23,80033.82,0.0,-0.99961,0.0,0.07706]
[1778168339147,51.23,80032.51,0.0,-0.99961,0.0,0.07693]
[1778168341527,51.23,80031.9,0.0,-0.99961,0.0,0.07688]
[1778168342282,51.23,80028.11,0.0,-0.99961,0.0,0.07652]
[1778168348216,51.23,80026.65,0.0,-0.99961,0.0,0.07639]
[1778168349217,51.23,80018.16,0.0,-0.99962,0.0,0.0756]
[1778168350224,51.23,80015.16,0.0,-0.99962,0.0,0.07532]
[1778168354258,51.23,80008.6,0.0,-0.99962,0.0,0.07472]
[1778168359288,51.23,80004.82,0.0,-0.99962,0.0,0.07438]
[1778168364323,51.23,80004.83,0.0,-0.99962,0.0,0.07438]
[1778168369356,51.23,80006.16,0.0,-0.99962,0.0,0.0745]
[1778168373386,51.23,79998.1,0.0,-0.99963,0.0,0.07358]
[1778168378425,51.23,80002.09,0.0,-0.99962,0.0,0.07394]
[1778168379434,51.23,79996.34,0.0,-0.99963,0.0,0.07342]
[1778168380439,51.23,79991.62,0.0,-0.99963,0.0,0.07299]
[1778168382454,51.23,79997.39,0.0,-0.99963,0.0,0.07351]
[1778168383489,51.23,80001.33,0.0,-0.99963,0.0,0.07387]
[1778168384472,51.23,79982.93,0.0,-0.99963,0.0,0.07222]
[1778168385477,51.23,79970.32,0.0,-0.99964,0.0,0.07111]
[1778168386487,51.23,79970.51,0.0,-0.99964,0.0,0.07113]
[1778168387498,51.23,79979.21,0.0,-0.99964,0.0,0.07189]
[1778168388505,51.23,79986.38,0.0,-0.99963,0.0,0.07253]
[1778168389508,51.23,79991.02,0.0,-0.99963,0.0,0.07294]
[1778168391522,51.23,79995.53,0.0,-0.99963,0.0,0.07334]
[1778168396561,51.23,79996.05,0.0,-0.99963,0.0,0.07339]
[1778168401596,51.23,79992.15,0.0,-0.99963,0.0,0.07304]
[1778168402599,51.23,79981.25,0.0,-0.99963,0.0,0.07207]
[1778168403608,51.23,79980.14,0.0,-0.99964,0.0,0.07197]
[1778168404612,51.23,79980.29,0.0,-0.99964,0.0,0.07199]
[1778168405621,51.23,79986.7,0.0,-0.99963,0.0,0.07255]
[1778168407635,51.23,79978.66,0.0,-0.99964,0.0,0.07184]
[1778168409649,51.23,79978.26,0.0,-0.99964,0.0,0.07181]
[1778168413676,51.23,79983.56,0.0,-0.99963,0.0,0.07228]
[1778168418711,51.23,79981.64,0.0,-0.99963,0.0,0.07211]
[1778168422739,51.23,79986.88,0.0,-0.99963,0.0,0.07257]
[1778168423746,51.23,79988.68,0.0,-0.99963,0.0,0.07273]
[1778168428782,51.23,79982.55,0.0,-0.99963,0.0,0.07219]
[1778168431802,51.23,79977.35,0.0,-0.99964,0.0,0.07154]
[1778168432810,51.23,79975.17,0.0,-0.99964,0.0,0.07135]
[1778168434552,51.23,79967.3,0.0,-0.99964,0.0,0.07066]
[1778168435833,51.23,79968.02,0.0,-0.99964,0.0,0.07073]
[1778168440865,51.23,79966.17,0.0,-0.99964,0.0,0.07056]
[1778168445900,51.23,79963.08,0.0,-0.99964,0.0,0.0703]
[1778168447916,51.23,79956.33,0.0,-0.99965,0.0,0.06972]
[1778168452950,51.23,79953.77,0.0,-0.99965,0.0,0.0695]
[1778168457986,51.23,79956.28,0.0,-0.99965,0.0,0.06971]
[1778168463020,51.23,79955.12,0.0,-0.99965,0.0,0.06961]
[1778168468055,51.23,79954.55,0.0,-0.99965,0.0,0.06956]
[1778168473092,51.23,79955.32,0.0,-0.99965,0.0,0.06963]
[1778168478125,51.23,79950.36,0.0,-0.99965,0.0,0.0692]
[1778168482154,51.23,79957.17,0.0,-0.99965,0.0,0.06979]
[1778168483161,51.23,79964.43,0.0,-0.99964,0.0,0.07041]
[1778168484168,51.23,79968.53,0.0,-0.99964,0.0,0.07077]
[1778168488196,51.23,79972.84,0.0,-0.99964,0.0,0.07115]
[1778168492224,51.23,79975.87,0.0,-0.99964,0.0,0.07123]
[1778168495245,51.23,79968.31,0.0,-0.99964,0.0,0.07057]
[1778168496253,51.23,79967.28,0.0,-0.99964,0.0,0.07048]
[1778168501288,51.23,79955.4,0.0,-0.99965,0.0,0.06945]
[1778168502293,51.23,79955.68,0.0,-0.99965,0.0,0.06948]
[1778168504308,51.23,79963.34,0.0,-0.99965,0.0,0.07014]
[1778168507329,51.23,79969.12,0.0,-0.99964,0.0,0.07064]
[1778168508336,51.23,79973.14,0.0,-0.99964,0.0,0.07099]
[1778168509343,51.23,79972.43,0.0,-0.99964,0.0,0.07093]
[1778168514378,51.23,79969.94,0.0,-0.99964,0.0,0.07071]
[1778168519413,51.23,79973.3,0.0,-0.99964,0.0,0.071]
[1778168523441,51.23,79978.53,0.0,-0.99964,0.0,0.07146]
[1778168524448,51.23,79973.44,0.0,-0.99964,0.0,0.07101]
[1778168525455,51.23,79970.62,0.0,-0.99964,0.0,0.07077]
[1778168530490,51.23,79970.22,0.0,-0.99964,0.0,0.07073]
[1778168535525,51.23,79967.48,0.0,-0.99964,0.0,0.07049]
[1778168537331,51.23,79967.3,0.0,-0.99964,0.0,0.07048]
[1778168537374,51.23,79966.88,0.0,-0.99964,0.0,0.07044]
[1778168539558,51.23,79968.39,0.0,-0.99964,0.0,0.07057]
[1778168540574,51.23,79970.33,0.0,-0.99964,0.0,0.07074]
[1778168541570,51.23,79972.45,0.0,-0.99964,0.0,0.07093]
[1778168543587,51.23,79973.52,0.0,-0.99964,0.0,0.07102]
[1778168545597,51.23,79976.98,0.0,-0.99964,0.0,0.07132]
[1778168546604,51.23,79978.36,0.0,-0.99964,0.0,0.07144]
[1778168547611,51.23,79976.15,0.0,-0.99964,0.0,0.07125]
[1778168550632,51.23,79977.84,0.0,-0.99964,0.0,0.0714]
[1778168551639,51.23,79979.25,0.0,-0.99964,0.0,0.07134]
[1778168554661,51.23,79980.4,0.0,-0.99964,0.0,0.07144]
[1778168555667,51.23,79979.3,0.0,-0.99964,0.0,0.07134]
[1778168557681,51.23,79982.08,0.0,-0.99964,0.0,0.07159]
[1778168558689,51.23,79989.49,0.0,-0.99963,0.0,0.07224]
[1778168559695,51.23,79995.18,0.0,-0.99963,0.0,0.07275]
[1778168560707,51.23,80002.08,0.0,-0.99963,0.0,0.07337]
[1778168561711,51.23,80005.54,0.0,-0.99963,0.0,0.07368]
[1778168562716,51.23,80009.63,0.0,-0.99962,0.0,0.07405]
[1778168563723,51.23,80018.04,0.0,-0.99962,0.0,0.07481]
[1778168564730,51.23,80030.13,0.0,-0.99961,0.0,0.07593]
[1778168565737,51.23,80033.45,0.0,-0.99961,0.0,0.07624]
[1778168568777,51.23,80038.55,0.0,-0.99961,0.0,0.07671]
[1778168569772,51.23,80041.47,0.0,-0.99961,0.0,0.07699]
[1778168570777,51.23,80054.53,0.0,-0.9996,0.0,0.07822]
[1778168571782,51.23,80054.73,0.0,-0.9996,0.0,0.07824]
[1778168572790,51.23,80052.66,0.0,-0.9996,0.0,0.07804]
[1778168573796,51.23,80051.28,0.0,-0.9996,0.0,0.07791]
[1778168576817,51.23,80054.06,0.0,-0.9996,0.0,0.07818]
[1778168581865,51.23,80055.4,0.0,-0.9996,0.0,0.07831]
[1778168582860,51.23,80053.23,0.0,-0.9996,0.0,0.0781]
[1778168584872,51.23,80051.88,0.0,-0.9996,0.0,0.07797]
[1778168587895,51.23,80053.19,0.0,-0.9996,0.0,0.07809]
[1778168589908,51.23,80055.16,0.0,-0.9996,0.0,0.07828]
[1778168594949,51.23,80058.12,0.0,-0.9996,0.0,0.07857]
[1778168595951,51.23,80061.07,0.0,-0.9996,0.0,0.07885]
[1778168596691,51.23,80067.28,0.0,-0.99959,0.0,0.07945]
[1778168597965,51.23,80061.97,0.0,-0.9996,0.0,0.07893]
[1778168598973,51.23,80059.53,0.0,-0.9996,0.0,0.0787]
[1778168604720,51.23,80059.23,0.0,-0.9996,0.0,0.07867]
[1778168604821,51.23,80061.99,0.0,-0.9996,0.0,0.07894]
[1778168605595,51.23,80061.99,0.0,-0.9996,0.0,0.07894]
[1778168605689,51.23,80065.46,0.0,-0.9996,0.0,0.07927]
[1778168606761,51.23,80071.09,0.0,-0.99959,0.0,0.07982]
[1778168608035,51.23,80073.32,0.0,-0.99959,0.0,0.08003]
[1778168611056,51.23,80074.42,0.0,-0.99959,0.0,0.07993]
[1778168614078,51.23,80072.12,0.0,-0.99959,0.0,0.07971]
[1778168616831,51.23,80069.07,0.0,-0.99959,0.0,0.07942]
[1778168620120,51.23,80070.54,0.0,-0.99959,0.0,0.07956]
[1778168622134,51.23,80072.77,0.0,-0.99959,0.0,0.07977]
[1778168623141,51.23,80075.97,0.0,-0.99959,0.0,0.08009]
[1778168624150,51.23,80078.1,0.0,-0.99959,0.0,0.08029]
[1778168626327,51.23,80077.76,0.0,-0.99959,0.0,0.08026]
[1778168626428,51.23,80051.82,0.0,-0.9996,0.0,0.07777]
[1778168627679,51.23,80051.82,0.0,-0.9996,0.0,0.07777]
[1778168627743,51.23,80048.53,0.0,-0.99961,0.0,0.07745]
[1778168628177,51.23,80048.53,0.0,-0.99961,0.0,0.07745]
[1778168630190,51.23,80042.85,0.0,-0.99961,0.0,0.07692]
[1778168633211,51.23,80041.4,0.0,-0.99961,0.0,0.07678]
[1778168634218,51.23,80039.36,0.0,-0.99961,0.0,0.07659]
[1778168636972,51.23,80028.38,0.0,-0.99962,0.0,0.07557]
[1778168638246,51.23,80027.34,0.0,-0.99962,0.0,0.07547]
[1778168639254,51.23,80018.69,0.0,-0.99962,0.0,0.07468]
[1778168640260,51.23,80017.4,0.0,-0.99962,0.0,0.07456]
[1778168642274,51.23,80014.19,0.0,-0.99962,0.0,0.07427]
[1778168647327,51.23,80014.41,0.0,-0.99962,0.0,0.07429]
[1778168652363,51.23,80015.39,0.0,-0.99962,0.0,0.07438]
[1778168657398,51.23,80015.07,0.0,-0.99962,0.0,0.07435]
[1778168660420,51.23,80016.5,0.0,-0.99962,0.0,0.07448]
[1778168665454,51.23,80015.35,0.0,-0.99962,0.0,0.07438]
[1778168670489,51.23,80015.1,0.0,-0.99962,0.0,0.07435]
[1778168672503,51.23,80009.89,0.0,-0.99963,0.0,0.07369]
[1778168673514,51.23,80012.32,0.0,-0.99962,0.0,0.07391]
[1778168674517,51.23,80017.64,0.0,-0.99962,0.0,0.07439]
[1778168675524,51.23,80021.64,0.0,-0.99962,0.0,0.07476]
[1778168677538,51.23,80019.5,0.0,-0.99962,0.0,0.07456]
[1778168678545,51.23,80015.87,0.0,-0.99962,0.0,0.07423]
[1778168683581,51.23,80021.4,0.0,-0.99962,0.0,0.07474]
[1778168684587,51.23,80023.9,0.0,-0.99962,0.0,0.07496]
[1778168685593,51.23,80017.96,0.0,-0.99962,0.0,0.07442]
[1778168686601,51.23,80012.46,0.0,-0.99962,0.0,0.07392]
[1778168687608,51.23,80013.62,0.0,-0.99962,0.0,0.07403]
[1778168688615,51.23,80009.79,0.0,-0.99963,0.0,0.07368]
[1778168691637,51.23,80008.67,0.0,-0.99963,0.0,0.07358]
[1778168692644,51.23,80003.72,0.0,-0.99963,0.0,0.07313]
[1778168693658,51.23,80003.31,0.0,-0.99963,0.0,0.0731]
[1778168695667,51.23,80001.11,0.0,-0.99963,0.0,0.0729]
[1778168696673,51.23,80003.67,0.0,-0.99963,0.0,0.07313]
[1778168697682,51.23,80006.37,0.0,-0.99963,0.0,0.07337]
[1778168698687,51.23,80008.36,0.0,-0.99963,0.0,0.07355]
[1778168703722,51.23,80007.04,0.0,-0.99963,0.0,0.07343]
[1778168704779,51.23,80003.04,0.0,-0.99963,0.0,0.07307]
[1778168705739,51.23,80000.19,0.0,-0.99963,0.0,0.07282]
[1778168706747,51.23,80001.64,0.0,-0.99963,0.0,0.07295]
[1778168708761,51.23,80000.22,0.0,-0.99963,0.0,0.07282]
[1778168709766,51.23,80003.34,0.0,-0.99963,0.0,0.0731]
[1778168711781,51.23,80004.49,0.0,-0.99963,0.0,0.0732]
[1778168714802,51.23,80009.27,0.0,-0.99963,0.0,0.07363]
[1778168715808,51.23,80008.99,0.0,-0.99963,0.0,0.07361]
[1778168717824,51.23,80011.35,0.0,-0.99962,0.0,0.07382]
[1778168721851,51.23,80016.12,0.0,-0.99962,0.0,0.07425]
[1778168722861,51.23,80021.53,0.0,-0.99962,0.0,0.07475]
[1778168723868,51.23,80027.36,0.0,-0.99962,0.0,0.07528]
[1778168724875,51.23,80032.46,0.0,-0.99961,0.0,0.07575]
[1778168725904,51.23,80032.82,0.0,-0.99961,0.0,0.07579]
[1778168726899,51.23,80036.62,0.0,-0.99961,0.0,0.07614]
[1778168727918,51.23,80044.25,0.0,-0.99961,0.0,0.07685]
[1778168728914,51.23,80046.86,0.0,-0.99961,0.0,0.0771]
[1778168729920,51.23,80044.87,0.0,-0.99961,0.0,0.07691]
[1778168731935,51.23,80047.1,0.0,-0.99961,0.0,0.07692]
[1778168732942,51.23,80045.01,0.0,-0.99961,0.0,0.07673]
[1778168734957,51.23,80048.5,0.0,-0.99961,0.0,0.07705]
[1778168736970,51.23,80052.71,0.0,-0.99961,0.0,0.07745]
[1778168737978,51.23,80057.03,0.0,-0.9996,0.0,0.07786]
[1778168738984,51.23,80055.26,0.0,-0.9996,0.0,0.07769]
[1778168739992,51.23,80052.39,0.0,-0.99961,0.0,0.07742]
[1778168740999,51.23,80050.24,0.0,-0.99961,0.0,0.07722]
[1778168743012,51.23,80048.12,0.0,-0.99961,0.0,0.07702]
[1778168744022,51.23,80043.35,0.0,-0.99961,0.0,0.07657]
[1778168745029,51.23,80038.69,0.0,-0.99961,0.0,0.07614]
[1778168746035,51.23,80035.51,0.0,-0.99961,0.0,0.07584]
[1778168751074,51.23,80040.15,0.0,-0.99961,0.0,0.07627]
[1778168752100,51.23,80039.61,0.0,-0.99961,0.0,0.07622]
[1778168755105,51.23,80044.92,0.0,-0.99961,0.0,0.07672]
[1778168756117,51.23,80043.7,0.0,-0.99961,0.0,0.0766]
[1778168759134,51.23,80044.9,0.0,-0.99961,0.0,0.07672]
[1778168764169,51.23,80044.23,0.0,-0.99961,0.0,0.07665]
[1778168767901,51.23,80051.61,0.0,-0.99961,0.0,0.07735]
[1778168769203,51.23,80053.68,0.0,-0.9996,0.0,0.07754]
[1778168770213,51.23,80044.6,0.0,-0.99961,0.0,0.07669]
[1778168771216,51.23,80034.18,0.0,-0.99961,0.0,0.07572]
[1778168772226,51.23,80027.7,0.0,-0.99962,0.0,0.07512]
[1778168773232,51.23,80024.45,0.0,-0.99962,0.0,0.07482]
[1778168775247,51.23,80018.92,0.0,-0.99962,0.0,0.07432]
[1778168776253,51.23,80019.42,0.0,-0.99962,0.0,0.07436]
[1778168780280,51.23,80020.86,0.0,-0.99962,0.0,0.07449]
[1778168782713,51.23,80020.52,0.0,-0.99962,0.0,0.07446]
[1778168782797,51.23,80023.6,0.0,-0.99962,0.0,0.07474]
[1778168783974,51.23,80023.6,0.0,-0.99962,0.0,0.07474]
[1778168783991,51.23,80025.45,0.0,-0.99962,0.0,0.07491]
[1778168785315,51.23,80023.72,0.0,-0.99962,0.0,0.07476]
[1778168788047,51.23,80025.23,0.0,-0.99962,0.0,0.07489]
[1778168789346,51.23,80026.78,0.0,-0.99962,0.0,0.07504]
[1778168790350,51.23,80028.55,0.0,-0.99962,0.0,0.0752]
[1778168791357,51.23,80029.4,0.0,-0.99962,0.0,0.07508]
[1778168793372,51.23,80031.68,0.0,-0.99962,0.0,0.07529]
[1778168794378,51.23,80039.66,0.0,-0.99961,0.0,0.07603]
[1778168795386,51.23,80040.78,0.0,-0.99961,0.0,0.07614]
[1778168798121,51.23,80037.11,0.0,-0.99961,0.0,0.07579]
[1778168800422,51.23,80035.04,0.0,-0.99962,0.0,0.0756]
[1778168803443,51.23,80037.04,0.0,-0.99961,0.0,0.07579]
[1778168804303,51.23,80037.04,0.0,-0.99961,0.0,0.07579]
[1778168805986,51.23,80037.01,0.0,-0.99961,0.0,0.07579]
[1778168808479,51.23,80041.11,0.0,-0.99961,0.0,0.07617]
[1778168809484,51.23,80045.49,0.0,-0.99961,0.0,0.07657]
[1778168810490,51.23,80048.47,0.0,-0.99961,0.0,0.07685]
[1778168813512,51.23,80052.94,0.0,-0.99961,0.0,0.07727]
[1778168814519,51.23,80052.83,0.0,-0.99961,0.0,0.07726]
[1778168817540,51.23,80054.47,0.0,-0.99961,0.0,0.07742]
[1778168818547,51.23,80056.15,0.0,-0.9996,0.0,0.07758]
[1778168819554,51.23,80060.04,0.0,-0.9996,0.0,0.07795]
[1778168822574,51.23,80058.21,0.0,-0.9996,0.0,0.07777]
[1778168824588,51.23,80061.6,0.0,-0.9996,0.0,0.0781]
[1778168827610,51.23,80062.3,0.0,-0.9996,0.0,0.07816]
[1778168831638,51.23,80060.16,0.0,-0.9996,0.0,0.07796]
[1778168832649,51.23,80057.24,0.0,-0.9996,0.0,0.07768]
[1778168833652,51.23,80053.24,0.0,-0.99961,0.0,0.0773]
[1778168834659,51.23,80050.9,0.0,-0.99961,0.0,0.07708]
[1778168836674,51.23,80052.14,0.0,-0.99961,0.0,0.0772]
[1778168839695,51.23,80054.38,0.0,-0.99961,0.0,0.07741]
[1778168842719,51.23,80044.72,0.0,-0.99961,0.0,0.0765]
[1778168843724,51.23,80028.15,0.0,-0.99962,0.0,0.07497]
[1778168844731,51.23,80027.02,0.0,-0.99962,0.0,0.07486]
[1778168846745,51.23,80022.1,0.0,-0.99962,0.0,0.07441]
[1778168847752,51.23,80022.9,0.0,-0.99962,0.0,0.07449]
[1778168848759,51.23,80025.89,0.0,-0.99962,0.0,0.07476]
[1778168849967,51.23,80025.89,0.0,-0.99962,0.0,0.07476]
[1778168851149,51.23,80025.6,0.0,-0.99962,0.0,0.07473]
[1778168851780,51.23,80023.29,0.0,-0.99962,0.0,0.07433]
[1778168852787,51.23,80024.43,0.0,-0.99962,0.0,0.07443]
[1778168854802,51.23,80026.12,0.0,-0.99962,0.0,0.07459]
[1778168855808,51.23,80024.5,0.0,-0.99962,0.0,0.07444]
[1778168856815,51.23,80027.55,0.0,-0.99962,0.0,0.07472]
[1778168861850,51.23,80028.35,0.0,-0.99962,0.0,0.07479]
[1778168862857,51.23,80026.09,0.0,-0.99962,0.0,0.07459]
[1778168864870,51.23,80026.51,0.0,-0.99962,0.0,0.07462]
[1778168865880,51.23,80027.66,0.0,-0.99962,0.0,0.07473]
[1778168866886,51.23,80033.02,0.0,-0.99962,0.0,0.07522]
[1778168867893,51.23,80037.84,0.0,-0.99961,0.0,0.07567]
[1778168868900,51.23,80030.72,0.0,-0.99962,0.0,0.07501]
[1778168869910,51.23,80028.92,0.0,-0.99962,0.0,0.07485]
[1778168871920,51.23,80030.04,0.0,-0.99962,0.0,0.07495]
[1778168873935,51.23,80031.16,0.0,-0.99962,0.0,0.07505]
[1778168874957,51.23,80033.03,0.0,-0.99962,0.0,0.07522]
[1778168876956,51.23,80034.81,0.0,-0.99962,0.0,0.07539]
[1778168877962,51.23,80033.25,0.0,-0.99962,0.0,0.07524]
[1778168878970,51.23,80031.37,0.0,-0.99962,0.0,0.07507]
[1778168880983,51.23,80036.87,0.0,-0.99962,0.0,0.07558]
[1778168886018,51.23,80035.96,0.0,-0.99962,0.0,0.07549]
[1778168889041,51.23,80040.48,0.0,-0.99961,0.0,0.07591]
[1778168890049,51.23,80044.37,0.0,-0.99961,0.0,0.07627]
[1778168895082,51.23,80043.82,0.0,-0.99961,0.0,0.07622]
[1778168901132,51.23,80044.02,0.0,-0.99961,0.0,0.07624]
[1778168902133,51.23,80046.28,0.0,-0.99961,0.0,0.07645]
[1778168903141,51.23,80055.09,0.0,-0.99961,0.0,0.07728]
[1778168904147,51.23,80055.93,0.0,-0.99961,0.0,0.07736]
[1778168905154,51.23,80057.42,0.0,-0.9996,0.0,0.0775]
[1778168910189,51.23,80059.03,0.0,-0.9996,0.0,0.07765]
[1778168911196,51.23,80060.56,0.0,-0.9996,0.0,0.0776]
[1778168913219,51.23,80062.89,0.0,-0.9996,0.0,0.07782]
[1778168918247,51.23,80062.6,0.0,-0.9996,0.0,0.07779]
[1778168922274,51.23,80061.33,0.0,-0.9996,0.0,0.07767]
[1778168925295,51.23,80057.78,0.0,-0.99961,0.0,0.07733]
[1778168930331,51.23,80058.83,0.0,-0.99961,0.0,0.07743]
[1778168932346,51.23,80052.41,0.0,-0.99961,0.0,0.07683]
[1778168933351,51.23,80048.32,0.0,-0.99961,0.0,0.07645]
[1778168934358,51.23,80044.16,0.0,-0.99961,0.0,0.07606]
[1778168936372,51.23,80045.56,0.0,-0.99961,0.0,0.07619]
[1778168937380,51.23,80047.47,0.0,-0.99961,0.0,0.07637]
[1778168939108,51.23,80045.79,0.0,-0.99961,0.0,0.07621]
[1778168941408,51.23,80039.35,0.0,-0.99961,0.0,0.07561]
[1778168942415,51.23,80037.64,0.0,-0.99962,0.0,0.07545]
[1778168943423,51.23,80040.63,0.0,-0.99961,0.0,0.07573]
[1778168944429,51.23,80042.31,0.0,-0.99961,0.0,0.07589]
[1778168949178,51.23,80043.71,0.0,-0.99961,0.0,0.07602]
[1778168950473,51.23,80041.63,0.0,-0.99961,0.0,0.07582]
[1778168953492,51.23,80044.09,0.0,-0.99961,0.0,0.07605]
[1778168954499,51.23,80045.3,0.0,-0.99961,0.0,0.07616]
[1778168956513,51.23,80044.13,0.0,-0.99961,0.0,0.07606]
[1778168959253,51.23,80047.65,0.0,-0.99961,0.0,0.07638]
[1778168960542,51.23,80057.75,0.0,-0.99961,0.0,0.07733]
[1778168961548,51.23,80065.11,0.0,-0.9996,0.0,0.07803]
[1778168963562,51.23,80069.69,0.0,-0.9996,0.0,0.07847]
[1778168964569,51.23,80066.79,0.0,-0.9996,0.0,0.07819]
[1778168967592,51.23,80068.29,0.0,-0.9996,0.0,0.07833]
[1778168971618,51.23,80069.47,0.0,-0.9996,0.0,0.07824]
[1778168976653,51.23,80070.22,0.0,-0.9996,0.0,0.07832]
[1778168980681,51.23,80066.96,0.0,-0.9996,0.0,0.07801]
[1778168983982,51.23,80066.87,0.0,-0.9996,0.0,0.078]
[1778168985508,51.23,80067.99,0.0,-0.9996,0.0,0.0781]
[1778168988739,51.23,80066.39,0.0,-0.9996,0.0,0.07795]
[1778168993773,51.23,80065.31,0.0,-0.9996,0.0,0.07785]
[1778168996794,51.23,80064.05,0.0,-0.9996,0.0,0.07773]
[1778168998808,51.23,80060.82,0.0,-0.99961,0.0,0.07742]
[1778168999821,51.23,80058.84,0.0,-0.99961,0.0,0.07724]
[1778169001834,51.23,80050.02,0.0,-0.99961,0.0,0.07641]
[1778169002842,51.23,80049.87,0.0,-0.99961,0.0,0.07639]
[1778169003852,51.23,80044.18,0.0,-0.99961,0.0,0.07586]
[1778169004855,51.23,80033.46,0.0,-0.99962,0.0,0.07488]
[1778169005406,51.23,80033.46,0.0,-0.99962,0.0,0.07488]
[1778169005860,51.23,80033.25,0.0,-0.99962,0.0,0.07486]
[1778169006445,51.23,80033.25,0.0,-0.99962,0.0,0.07486]
[1778169006866,51.23,80034.53,0.0,-0.99962,0.0,0.07497]
[1778169007873,51.23,80032.99,0.0,-0.99962,0.0,0.07483]
[1778169008882,51.23,80037.36,0.0,-0.99962,0.0,0.07523]
[1778169009887,51.23,80041.06,0.0,-0.99962,0.0,0.07558]
[1778169011919,51.23,80034.92,0.0,-0.99962,0.0,0.07501]
[1778169012909,51.23,80031.97,0.0,-0.99962,0.0,0.07474]
[1778169014922,51.23,80035.22,0.0,-0.99962,0.0,0.07504]
[1778169015933,51.23,80038.72,0.0,-0.99962,0.0,0.07536]
[1778169016935,51.23,80047.42,0.0,-0.99961,0.0,0.07617]
[1778169017943,51.23,80048.74,0.0,-0.99961,0.0,0.07629]
[1778169019957,51.23,80047.51,0.0,-0.99961,0.0,0.07617]
[1778169020964,51.23,80044.43,0.0,-0.99961,0.0,0.07589]
[1778169021971,51.23,80048.5,0.0,-0.99961,0.0,0.07627]
[1778169023985,51.23,80048.21,0.0,-0.99961,0.0,0.07624]
[1778169026907,51.23,80047.16,0.0,-0.99961,0.0,0.07614]
[1778169028427,51.23,80047.2,0.0,-0.99961,0.0,0.07615]
[1778169029021,51.23,80043.18,0.0,-0.99961,0.0,0.07577]
[1778169031038,51.23,80045.17,0.0,-0.99961,0.0,0.07576]
[1778169032042,51.23,80046.79,0.0,-0.99961,0.0,0.07591]
[1778169033048,51.23,80045.37,0.0,-0.99961,0.0,0.07578]
[1778169034057,51.23,80043.59,0.0,-0.99961,0.0,0.07561]
[1778169038084,51.23,80045.73,0.0,-0.99961,0.0,0.07581]
[1778169041107,51.23,80041.6,0.0,-0.99962,0.0,0.07543]
[1778169043119,51.23,80039.93,0.0,-0.99962,0.0,0.07528]
[1778169048154,51.23,80039.86,0.0,-0.99962,0.0,0.07527]
[1778169049161,51.23,80042.3,0.0,-0.99962,0.0,0.0755]
[1778169051176,51.23,80044.75,0.0,-0.99961,0.0,0.07572]
[1778169052187,51.23,80052.44,0.0,-0.99961,0.0,0.07644]
[1778169053193,51.23,80056.46,0.0,-0.99961,0.0,0.07681]
[1778169055206,51.23,80058.12,0.0,-0.99961,0.0,0.07697]
[1778169059956,51.23,80059.57,0.0,-0.99961,0.0,0.07711]
[1778169062258,51.23,80062.41,0.0,-0.99961,0.0,0.07737]
[1778169063263,51.23,80064.41,0.0,-0.9996,0.0,0.07756]
[1778169066283,51.23,80066.83,0.0,-0.9996,0.0,0.07779]
[1778169067290,51.23,80069.57,0.0,-0.9996,0.0,0.07805]
[1778169069304,51.23,80071.51,0.0,-0.9996,0.0,0.07824]
[1778169070311,51.23,80068.25,0.0,-0.9996,0.0,0.07793]
[1778169071317,51.23,80064.82,0.0,-0.9996,0.0,0.0776]
[1778169072307,51.23,80064.82,0.0,-0.9996,0.0,0.0776]
[1778169072390,51.23,80063.08,0.0,-0.9996,0.0,0.07744]
[1778169073656,51.23,80063.08,0.0,-0.9996,0.0,0.07744]
[1778169074348,51.23,80061.07,0.0,-0.99961,0.0,0.07725]
[1778169076356,51.23,80051.2,0.0,-0.99961,0.0,0.07632]
[1778169077360,51.23,80048.1,0.0,-0.99961,0.0,0.07603]
[1778169078367,51.23,80045.15,0.0,-0.99961,0.0,0.07576]
[1778169080381,51.23,80044.52,0.0,-0.99961,0.0,0.0757]
[1778169081388,51.23,80040.83,0.0,-0.99962,0.0,0.07536]
[1778169082397,51.23,80039.59,0.0,-0.99962,0.0,0.07524]
[1778169083402,51.23,80041.11,0.0,-0.99962,0.0,0.07539]
[1778169086423,51.23,80039.91,0.0,-0.99962,0.0,0.07527]
[1778169091459,51.23,80040.01,0.0,-0.99962,0.0,0.07509]
[1778169092466,51.23,80038.12,0.0,-0.99962,0.0,0.07492]
[1778169097504,51.23,80033.67,0.0,-0.99962,0.0,0.07451]
[1778169100241,51.23,80037.21,0.0,-0.99962,0.0,0.07483]
[1778169101529,51.23,80040.57,0.0,-0.99962,0.0,0.07514]
[1778169102535,51.23,80044.15,0.0,-0.99962,0.0,0.07547]
[1778169103542,51.23,80048.53,0.0,-0.99961,0.0,0.07588]
[1778169104551,51.23,80052.5,0.0,-0.99961,0.0,0.07625]
[1778169105556,51.23,80055.7,0.0,-0.99961,0.0,0.07655]
[1778169106567,51.23,80059.92,0.0,-0.99961,0.0,0.07694]
[1778169110310,51.23,80057.54,0.0,-0.99961,0.0,0.07672]
[1778169111598,51.23,80053.77,0.0,-0.99961,0.0,0.07637]
[1778169112605,51.23,80049.81,0.0,-0.99961,0.0,0.076]
[1778169113636,51.23,80037.18,0.0,-0.99962,0.0,0.07483]
[1778169114647,51.23,80008.96,0.0,-0.99963,0.0,0.07228]
[1778169115646,51.23,80007.57,0.0,-0.99963,0.0,0.07216]
[1778169116654,51.23,80003.77,0.0,-0.99964,0.0,0.07182]
[1778169118356,51.23,80004.84,0.0,-0.99963,0.0,0.07192]
[1778169123706,51.23,80001.4,0.0,-0.99964,0.0,0.07161]
[1778169125718,51.23,80004.22,0.0,-0.99964,0.0,0.07186]
[1778169126724,51.23,80000.18,0.0,-0.99964,0.0,0.07151]
[1778169128741,51.23,79998.78,0.0,-0.99964,0.0,0.07138]
[1778169130452,51.23,79991.85,0.0,-0.99964,0.0,0.07078]
[1778169131764,51.23,79997.83,0.0,-0.99964,0.0,0.0713]
[1778169133779,51.23,79992.09,0.0,-0.99964,0.0,0.0708]
[1778169134780,51.23,79989.29,0.0,-0.99964,0.0,0.07055]
[1778169135786,51.23,79987.31,0.0,-0.99964,0.0,0.07038]
[1778169136794,51.23,79983.96,0.0,-0.99964,0.0,0.07009]
[1778169137802,51.23,79985.77,0.0,-0.99964,0.0,0.07025]
[1778169138813,51.23,79986.88,0.0,-0.99964,0.0,0.07034]
[1778169140522,51.23,79985.03,0.0,-0.99964,0.0,0.07018]
[1778169141829,51.23,79986.35,0.0,-0.99964,0.0,0.0703]
[1778169142837,51.23,79982.92,0.0,-0.99965,0.0,0.07]
[1778169143843,51.23,79981.12,0.0,-0.99965,0.0,0.06985]
[1778169145857,51.23,79979.09,0.0,-0.99965,0.0,0.06967]
[1778169146864,51.23,79985.23,0.0,-0.99964,0.0,0.0702]
[1778169147872,51.23,79991.47,0.0,-0.99964,0.0,0.07074]
[1778169148878,51.23,79990.32,0.0,-0.99964,0.0,0.07064]
[1778169149885,51.23,79988.9,0.0,-0.99964,0.0,0.07052]
[1778169151898,51.23,79990.66,0.0,-0.99964,0.0,0.07049]
[1778169153913,51.23,79998.73,0.0,-0.99964,0.0,0.07119]
[1778169155927,51.23,80001.91,0.0,-0.99964,0.0,0.07147]
[1778169156934,51.23,80003.47,0.0,-0.99964,0.0,0.07161]
[1778169159956,51.23,79993.08,0.0,-0.99964,0.0,0.0707]
[1778169160962,51.23,79986.65,0.0,-0.99964,0.0,0.07014]
[1778169161969,51.23,79984.44,0.0,-0.99965,0.0,0.06995]
[1778169167004,51.23,79983.66,0.0,-0.99965,0.0,0.06988]
[1778169168015,51.23,79982.21,0.0,-0.99965,0.0,0.06976]
[1778169171035,51.23,79978.75,0.0,-0.99965,0.0,0.06946]
[1778169172042,51.23,79977.59,0.0,-0.99965,0.0,0.06936]
[1778169174056,51.23,79980.42,0.0,-0.99965,0.0,0.0696]
[1778169175061,51.23,79984.31,0.0,-0.99965,0.0,0.06994]
[1778169178084,51.23,79985.77,0.0,-0.99964,0.0,0.07006]
[1778169180097,51.23,79981.06,0.0,-0.99965,0.0,0.06966]
[1778169183117,51.23,79982.46,0.0,-0.99965,0.0,0.06978]
[1778169184125,51.23,79983.51,0.0,-0.99965,0.0,0.06987]
[1778169185132,51.23,79986.61,0.0,-0.99964,0.0,0.07014]
[1778169187146,51.23,79987.64,0.0,-0.99964,0.0,0.07023]
[1778169191174,51.23,79988.74,0.0,-0.99964,0.0,0.07032]
[1778169194195,51.23,79995.04,0.0,-0.99964,0.0,0.07087]
[1778169195202,51.23,80004.45,0.0,-0.99964,0.0,0.0717]
[1778169196209,51.23,80008.05,0.0,-0.99963,0.0,0.07201]
[1778169199230,51.23,80009.37,0.0,-0.99963,0.0,0.07213]
[1778169201244,51.23,80011.67,0.0,-0.99963,0.0,0.07233]
[1778169205272,51.23,80013.52,0.0,-0.99963,0.0,0.0725]
[1778169206280,51.23,80019.53,0.0,-0.99963,0.0,0.07304]
[1778169208293,51.23,80021.66,0.0,-0.99963,0.0,0.07323]
[1778169212225,51.23,80020.57,0.0,-0.99963,0.0,0.07294]
[1778169212364,51.23,80020.57,0.0,-0.99963,0.0,0.07294]
[1778169212399,51.23,80025.63,0.0,-0.99963,0.0,0.0734]
[1778169214335,51.23,80026.79,0.0,-0.99963,0.0,0.0735]
[1778169219370,51.23,80025.5,0.0,-0.99963,0.0,0.07338]
[1778169221384,51.23,80024.19,0.0,-0.99963,0.0,0.07327]
[1778169224410,51.23,80025.78,0.0,-0.99963,0.0,0.07341]
[1778169228438,51.23,80020.85,0.0,-0.99963,0.0,0.07297]
[1778169229445,51.23,80018.3,0.0,-0.99963,0.0,0.07274]
[1778169234480,51.23,80020.53,0.0,-0.99963,0.0,0.07294]
[1778169235486,51.23,80023.06,0.0,-0.99963,0.0,0.07316]
[1778169236495,51.23,80024.3,0.0,-0.99963,0.0,0.07328]
[1778169238511,51.23,80022.94,0.0,-0.99963,0.0,0.07315]
[1778169240526,51.23,80020.33,0.0,-0.99963,0.0,0.07292]
[1778169241539,51.23,80017.84,0.0,-0.99963,0.0,0.0727]
[1778169244556,51.23,80022.25,0.0,-0.99963,0.0,0.07309]
[1778169245564,51.23,80033.19,0.0,-0.99962,0.0,0.07408]
[1778169246571,51.23,80035.23,0.0,-0.99962,0.0,0.07427]
[1778169251606,51.23,80036.75,0.0,-0.99962,0.0,0.0744]
[1778169253620,51.23,80043.05,0.0,-0.99962,0.0,0.07498]
[1778169254627,51.23,80047.94,0.0,-0.99962,0.0,0.07543]
[1778169256641,51.23,80050.64,0.0,-0.99961,0.0,0.07568]
[1778169257647,51.23,80052.27,0.0,-0.99961,0.0,0.07583]
[1778169259662,51.23,80053.62,0.0,-0.99961,0.0,0.07596]
[1778169263379,51.23,80055.1,0.0,-0.99961,0.0,0.0761]
[1778169266712,51.23,80057.72,0.0,-0.99961,0.0,0.07634]
[1778169267725,51.23,80059.99,0.0,-0.99961,0.0,0.07655]
[1778169268726,51.23,80064.1,0.0,-0.99961,0.0,0.07694]
[1778169269733,51.23,80075.34,0.0,-0.9996,0.0,0.078]
[1778169270739,51.23,80076.42,0.0,-0.9996,0.0,0.07811]
[1778169271747,51.23,80078.66,0.0,-0.9996,0.0,0.07812]
[1778169273454,51.23,80080.29,0.0,-0.9996,0.0,0.07827]
[1778169274768,51.23,80082.02,0.0,-0.9996,0.0,0.07844]
[1778169275774,51.23,80086.23,0.0,-0.9996,0.0,0.07884]
[1778169276783,51.23,80094.12,0.0,-0.99959,0.0,0.07961]
[1778169277789,51.23,80094.58,0.0,-0.99959,0.0,0.07965]
[1778169279496,51.23,80083.48,0.0,-0.9996,0.0,0.07858]
[1778169280810,51.23,80082.01,0.0,-0.9996,0.0,0.07844]
[1778169281817,51.23,80077.48,0.0,-0.9996,0.0,0.07801]
[1778169282824,51.23,80075.54,0.0,-0.9996,0.0,0.07782]
[1778169284837,51.23,80074.34,0.0,-0.9996,0.0,0.07771]
[1778169286856,51.23,80072.0,0.0,-0.9996,0.0,0.07749]
[1778169287859,51.23,80063.09,0.0,-0.99961,0.0,0.07665]
[1778169289577,51.23,80061.07,0.0,-0.99961,0.0,0.07646]
[1778169290880,51.23,80055.13,0.0,-0.99961,0.0,0.0759]
[1778169291894,51.23,80053.77,0.0,-0.99961,0.0,0.07578]
[1778169294908,51.23,80054.98,0.0,-0.99961,0.0,0.07589]
[1778169299646,51.23,80056.65,0.0,-0.99961,0.0,0.07604]
[1778169305985,51.23,80058.84,0.0,-0.99961,0.0,0.07625]
[1778169306992,51.23,80057.62,0.0,-0.99961,0.0,0.07613]
[1778169309006,51.23,80053.66,0.0,-0.99961,0.0,0.07577]
[1778169310025,51.23,80051.19,0.0,-0.99961,0.0,0.07554]
[1778169313039,51.23,80049.96,0.0,-0.99962,0.0,0.07542]
[1778169316059,51.23,80048.26,0.0,-0.99962,0.0,0.07527]
[1778169317066,51.23,80045.62,0.0,-0.99962,0.0,0.07502]
[1778169318073,51.23,80043.96,0.0,-0.99962,0.0,0.07487]
[1778169319081,51.23,80040.57,0.0,-0.99962,0.0,0.07456]
[1778169320088,51.23,80038.34,0.0,-0.99962,0.0,0.07436]
[1778169321094,51.23,80036.79,0.0,-0.99962,0.0,0.07422]
[1778169322101,51.23,80038.14,0.0,-0.99962,0.0,0.07434]
[1778169323108,51.23,80029.48,0.0,-0.99963,0.0,0.07355]
[1778169324120,51.23,80020.81,0.0,-0.99963,0.0,0.07277]
[1778169325125,51.23,80019.49,0.0,-0.99963,0.0,0.07265]
[1778169326130,51.23,80013.07,0.0,-0.99963,0.0,0.07208]
[1778169327137,51.23,80013.32,0.0,-0.99963,0.0,0.07211]
[1778169328147,51.23,80009.74,0.0,-0.99964,0.0,0.07179]
[1778169329150,51.23,80000.63,0.0,-0.99964,0.0,0.07099]
[1778169330157,51.23,80000.75,0.0,-0.99964,0.0,0.071]
[1778169333178,51.23,79998.95,0.0,-0.99964,0.0,0.07066]
[1778169336204,51.23,79994.75,0.0,-0.99964,0.0,0.07029]
[1778169340234,51.23,79992.44,0.0,-0.99964,0.0,0.07009]
[1778169342247,51.23,79995.8,0.0,-0.99964,0.0,0.07038]
[1778169343254,51.23,79994.15,0.0,-0.99964,0.0,0.07024]
[1778169346275,51.23,79996.13,0.0,-0.99964,0.0,0.07041]
[1778169347282,51.23,79998.54,0.0,-0.99964,0.0,0.07062]
[1778169348289,51.23,80001.55,0.0,-0.99964,0.0,0.07088]
[1778169349296,51.23,80002.61,0.0,-0.99964,0.0,0.07098]
[1778169352317,51.23,80003.79,0.0,-0.99964,0.0,0.07108]
[1778169356345,51.23,80009.22,0.0,-0.99964,0.0,0.07156]
[1778169357352,51.23,80012.77,0.0,-0.99963,0.0,0.07187]
[1778169360377,51.23,80010.55,0.0,-0.99964,0.0,0.07167]
[1778169362389,51.23,80012.63,0.0,-0.99963,0.0,0.07186]
[1778169363395,51.23,80014.28,0.0,-0.99963,0.0,0.072]
[1778169365409,51.23,80010.64,0.0,-0.99964,0.0,0.07168]
[1778169366416,51.23,80005.83,0.0,-0.99964,0.0,0.07126]
[1778169368430,51.23,80003.28,0.0,-0.99964,0.0,0.07103]
[1778169369437,51.23,80000.76,0.0,-0.99964,0.0,0.07081]
[1778169370444,51.23,79998.69,0.0,-0.99964,0.0,0.07063]
[1778169373464,51.23,80000.27,0.0,-0.99964,0.0,0.07077]
[1778169377493,51.23,80002.88,0.0,-0.99964,0.0,0.071]
[1778169378500,51.23,80003.96,0.0,-0.99964,0.0,0.07109]
[1778169380516,51.23,80002.46,0.0,-0.99964,0.0,0.07096]
[1778169381521,51.23,79992.53,0.0,-0.99964,0.0,0.0701]
[1778169382530,51.23,79989.21,0.0,-0.99965,0.0,0.06981]
[1778169383535,51.23,79990.7,0.0,-0.99965,0.0,0.06994]
[1778169384541,51.23,80004.94,0.0,-0.99964,0.0,0.07118]
[1778169385549,51.23,80006.36,0.0,-0.99964,0.0,0.0713]
[1778169386556,51.23,80003.09,0.0,-0.99964,0.0,0.07102]
[1778169388570,51.23,80001.46,0.0,-0.99964,0.0,0.07087]
[1778169389577,51.23,80007.09,0.0,-0.99964,0.0,0.07137]
[1778169393605,51.23,80000.97,0.0,-0.99964,0.0,0.07065]
[1778169395620,51.23,79995.01,0.0,-0.99964,0.0,0.07013]
[1778169396626,51.23,79993.43,0.0,-0.99964,0.0,0.06999]
[1778169397633,51.23,79991.42,0.0,-0.99965,0.0,0.06982]
[1778169399647,51.23,79989.83,0.0,-0.99965,0.0,0.06968]
[1778169400654,51.23,79991.03,0.0,-0.99965,0.0,0.06979]
[1778169401662,51.23,79992.28,0.0,-0.99965,0.0,0.06989]
[1778169405697,51.23,79990.92,0.0,-0.99965,0.0,0.06978]
[1778169408714,51.23,79993.27,0.0,-0.99964,0.0,0.06998]
[1778169409720,51.23,79995.62,0.0,-0.99964,0.0,0.07018]
[1778169414756,51.23,79994.86,0.0,-0.99964,0.0,0.07012]
[1778169415762,51.23,79997.92,0.0,-0.99964,0.0,0.07038]
[1778169418782,51.23,79996.87,0.0,-0.99964,0.0,0.07029]
[1778169421806,51.23,79995.21,0.0,-0.99964,0.0,0.07015]
[1778169422811,51.23,79990.69,0.0,-0.99965,0.0,0.06976]
[1778169423818,51.23,79989.23,0.0,-0.99965,0.0,0.06963]
[1778169425541,51.23,79991.7,0.0,-0.99965,0.0,0.06984]
[1778169427845,51.23,79998.97,0.0,-0.99964,0.0,0.07047]
[1778169428853,51.23,80004.57,0.0,-0.99964,0.0,0.07096]
[1778169429860,51.23,80015.25,0.0,-0.99963,0.0,0.0719]
[1778169431583,51.23,80019.67,0.0,-0.99963,0.0,0.07229]
[1778169433887,51.23,80017.99,0.0,-0.99963,0.0,0.07214]
[1778169434895,51.23,80015.94,0.0,-0.99963,0.0,0.07196]
[1778169436909,51.23,80014.22,0.0,-0.99964,0.0,0.07181]
[1778169438923,51.23,80015.7,0.0,-0.99963,0.0,0.07194]
[1778169439930,51.23,80017.64,0.0,-0.99963,0.0,0.07211]
[1778169442951,51.23,80022.07,0.0,-0.99963,0.0,0.07251]
[1778169444673,51.23,80025.1,0.0,-0.99963,0.0,0.07278]
[1778169448993,51.23,80023.74,0.0,-0.99963,0.0,0.07266]
[1778169451007,51.23,80025.03,0.0,-0.99963,0.0,0.07258]
[1778169453024,51.23,80019.07,0.0,-0.99963,0.0,0.07205]
[1778169454744,51.23,80012.87,0.0,-0.99964,0.0,0.0715]
[1778169456046,51.23,80010.81,0.0,-0.99964,0.0,0.07132]
[1778169457052,51.23,80000.18,0.0,-0.99964,0.0,0.07039]
[1778169458059,51.23,79996.74,0.0,-0.99964,0.0,0.0701]
[1778169459067,51.23,79994.04,0.0,-0.99965,0.0,0.06986]
[1778169460073,51.23,79992.49,0.0,-0.99965,0.0,0.06973]
[1778169462087,51.23,79990.28,0.0,-0.99965,0.0,0.06954]
[1778169464815,51.23,79987.81,0.0,-0.99965,0.0,0.06933]
[1778169466122,51.23,79985.6,0.0,-0.99965,0.0,0.06914]
[1778169467852,51.23,79948.11,0.0,-0.99967,0.0,0.066]
[1778169470149,51.23,79944.78,0.0,-0.99967,0.0,0.06573]
[1778169475183,51.23,79945.99,0.0,-0.99967,0.0,0.06583]
[1778169476191,51.23,79944.15,0.0,-0.99967,0.0,0.06568]
[1778169477198,51.23,79945.93,0.0,-0.99967,0.0,0.06582]
[1778169482235,51.23,79943.56,0.0,-0.99967,0.0,0.06563]
[1778169483249,51.23,79937.54,0.0,-0.99967,0.0,0.06514]
[1778169484251,51.23,79936.16,0.0,-0.99967,0.0,0.06503]
[1778169487277,51.23,79932.28,0.0,-0.99967,0.0,0.06471]
[1778169489286,51.23,79923.79,0.0,-0.99968,0.0,0.06403]
[1778169490293,51.23,79922.61,0.0,-0.99968,0.0,0.06394]
[1778169491300,51.23,79921.7,0.0,-0.99968,0.0,0.06387]
[1778169493314,51.23,79922.97,0.0,-0.99968,0.0,0.06397]
[1778169498349,51.23,79921.52,0.0,-0.99968,0.0,0.06385]
[1778169499360,51.23,79920.39,0.0,-0.99968,0.0,0.06376]
[1778169500363,51.23,79922.66,0.0,-0.99968,0.0,0.06394]
[1778169505399,51.23,79920.33,0.0,-0.99968,0.0,0.06376]
[1778169506427,51.23,79917.92,0.0,-0.99968,0.0,0.06357]
[1778169508429,51.23,79914.39,0.0,-0.99968,0.0,0.06329]
[1778169510440,51.23,79915.4,0.0,-0.99968,0.0,0.06337]
[1778169512455,51.23,79918.54,0.0,-0.99968,0.0,0.06345]
[1778169513461,51.23,79922.44,0.0,-0.99968,0.0,0.06376]
[1778169514468,51.23,79926.24,0.0,-0.99968,0.0,0.06406]
[1778169515476,51.23,79927.63,0.0,-0.99968,0.0,0.06417]
[1778169522525,51.23,79928.03,0.0,-0.99968,0.0,0.0642]
[1778169524538,51.23,79926.92,0.0,-0.99968,0.0,0.06411]
[1778169529576,51.23,79919.8,0.0,-0.99968,0.0,0.06355]
[1778169530589,51.23,79911.55,0.0,-0.99968,0.0,0.0629]
[1778169531589,51.23,79909.35,0.0,-0.99968,0.0,0.06273]
[1778169534611,51.23,79908.29,0.0,-0.99968,0.0,0.06264]
[1778169535617,51.23,79902.38,0.0,-0.99969,0.0,0.06218]
[1778169536624,51.23,79898.87,0.0,-0.99969,0.0,0.06191]
[1778169537633,51.23,79900.11,0.0,-0.99969,0.0,0.06201]
[1778169538640,51.23,79896.6,0.0,-0.99969,0.0,0.06173]
[1778169539646,51.23,79885.97,0.0,-0.99969,0.0,0.06092]
[1778169540652,51.23,79886.11,0.0,-0.99969,0.0,0.06093]
[1778169541576,51.23,79886.11,0.0,-0.99969,0.0,0.06093]
[1778169541661,51.23,79882.65,0.0,-0.99969,0.0,0.06067]
[1778169542688,51.23,79882.65,0.0,-0.99969,0.0,0.06067]
[1778169542771,51.23,79888.18,0.0,-0.99969,0.0,0.06109]
[1778169543688,51.23,79885.66,0.0,-0.99969,0.0,0.0609]
[1778169545689,51.23,79883.5,0.0,-0.99969,0.0,0.06073]
[1778169545993,51.23,79883.5,0.0,-0.99969,0.0,0.06073]
[1778169546696,51.23,79884.42,0.0,-0.99969,0.0,0.0608]
[1778169550724,51.23,79895.6,0.0,-0.99969,0.0,0.06166]
[1778169551736,51.23,79895.12,0.0,-0.99969,0.0,0.06162]
[1778169554752,51.23,79902.78,0.0,-0.99969,0.0,0.06221]
[1778169556766,51.23,79896.85,0.0,-0.99969,0.0,0.06175]
[1778169557773,51.23,79889.62,0.0,-0.99969,0.0,0.0612]
[1778169561804,51.23,79894.26,0.0,-0.99969,0.0,0.06155]
[1778169564822,51.23,79889.12,0.0,-0.99969,0.0,0.06116]
[1778169569858,51.23,79886.49,0.0,-0.99969,0.0,0.06096]
[1778169574893,51.23,79889.8,0.0,-0.99969,0.0,0.06105]
[1778169577914,51.23,79898.66,0.0,-0.99969,0.0,0.06173]
[1778169578921,51.23,79900.06,0.0,-0.99969,0.0,0.06184]
[1778169579930,51.23,79892.95,0.0,-0.99969,0.0,0.06129]
[1778169580935,51.23,79889.37,0.0,-0.99969,0.0,0.06102]
[1778169581942,51.23,79882.33,0.0,-0.9997,0.0,0.06048]
[1778169582949,51.23,79878.53,0.0,-0.9997,0.0,0.06019]
[1778169584963,51.23,79875.51,0.0,-0.9997,0.0,0.05997]
[1778169589999,51.23,79878.26,0.0,-0.9997,0.0,0.06017]
[1778169593020,51.23,79883.43,0.0,-0.9997,0.0,0.06056]
[1778169595044,51.23,79889.84,0.0,-0.99969,0.0,0.06105]
[1778169596045,51.23,79893.4,0.0,-0.99969,0.0,0.06132]
[1778169598976,51.23,79895.83,0.0,-0.99969,0.0,0.06151]
[1778169598833,51.23,79903.19,0.0,-0.99969,0.0,0.06208]
[1778169599064,51.23,79903.19,0.0,-0.99969,0.0,0.06208]
[1778169600170,51.23,79908.31,0.0,-0.99969,0.0,0.06248]
[1778169601133,51.23,79912.9,0.0,-0.99968,0.0,0.06284]
[1778169602126,51.23,79906.07,0.0,-0.99969,0.0,0.0623]
[1778169603132,51.23,79900.29,0.0,-0.99969,0.0,0.06185]
[1778169604138,51.23,79891.21,0.0,-0.99969,0.0,0.06116]
[1778169605145,51.23,79878.96,0.0,-0.9997,0.0,0.06023]
[1778169606581,51.23,79878.96,0.0,-0.9997,0.0,0.06023]
[1778169606631,51.23,79864.94,0.0,-0.9997,0.0,0.05918]
[1778169608921,51.23,79875.31,0.0,-0.9997,0.0,0.05995]
[1778169610197,51.23,79871.45,0.0,-0.9997,0.0,0.05966]
[1778169612200,51.23,79862.85,0.0,-0.9997,0.0,0.05902]
[1778169613215,51.23,79861.67,0.0,-0.9997,0.0,0.05893]
[1778169615221,51.23,79854.92,0.0,-0.99971,0.0,0.05844]
[1778169616225,51.23,79852.82,0.0,-0.99971,0.0,0.05828]
[1778169621262,51.23,79851.79,0.0,-0.99971,0.0,0.05821]
[1778169623275,51.23,79859.96,0.0,-0.9997,0.0,0.05881]
[1778169627304,51.23,79865.34,0.0,-0.9997,0.0,0.05921]
[1778169632339,51.23,79870.64,0.0,-0.9997,0.0,0.05944]
[1778169634352,51.23,79865.2,0.0,-0.9997,0.0,0.05904]
[1778169637375,51.23,79871.69,0.0,-0.9997,0.0,0.05952]
[1778169639392,51.23,79878.3,0.0,-0.9997,0.0,0.06001]
[1778169642410,51.23,79883.01,0.0,-0.9997,0.0,0.06037]
[1778169646439,51.23,79877.9,0.0,-0.9997,0.0,0.05998]
[1778169651474,51.23,79879.69,0.0,-0.9997,0.0,0.06012]
[1778169654494,51.23,79873.44,0.0,-0.9997,0.0,0.05965]
[1778169658314,51.23,79876.61,0.0,-0.9997,0.0,0.05989]
[1778169658526,51.23,79877.46,0.0,-0.9997,0.0,0.05995]
[1778169659535,51.23,79880.45,0.0,-0.9997,0.0,0.06018]
[1778169662564,51.23,79868.65,0.0,-0.9997,0.0,0.05929]
[1778169663565,51.23,79869.65,0.0,-0.9997,0.0,0.05937]
[1778169664573,51.23,79872.0,0.0,-0.9997,0.0,0.05954]
[1778169665578,51.23,79877.85,0.0,-0.9997,0.0,0.05998]
[1778169666590,51.23,79879.86,0.0,-0.9997,0.0,0.06013]
[1778169669606,51.23,79884.68,0.0,-0.9997,0.0,0.0605]
[1778169670613,51.23,79888.31,0.0,-0.99969,0.0,0.06077]
[1778169674645,51.23,79886.55,0.0,-0.99969,0.0,0.06064]
[1778169675652,51.23,79883.63,0.0,-0.9997,0.0,0.06042]
[1778169676659,51.23,79885.08,0.0,-0.9997,0.0,0.06053]
[1778169677667,51.23,79888.28,0.0,-0.99969,0.0,0.06077]
[1778169678676,51.23,79907.32,0.0,-0.99969,0.0,0.06223]
[1778169679681,51.23,79915.27,0.0,-0.99968,0.0,0.06285]
[1778169680687,51.23,79916.34,0.0,-0.99968,0.0,0.06294]
[1778169681695,51.23,79914.34,0.0,-0.99968,0.0,0.06278]
[1778169682702,51.23,79907.22,0.0,-0.99969,0.0,0.06223]
[1778169684715,51.23,79903.83,0.0,-0.99969,0.0,0.06196]
[1778169689753,51.23,79902.99,0.0,-0.99969,0.0,0.0619]
[1778169690757,51.23,79900.68,0.0,-0.99969,0.0,0.06172]
[1778169691765,51.23,79897.4,0.0,-0.99969,0.0,0.0613]
[1778169692771,51.23,79896.37,0.0,-0.99969,0.0,0.06122]
[1778169693778,51.23,79891.88,0.0,-0.99969,0.0,0.06088]
[1778169694786,51.23,79895.42,0.0,-0.99969,0.0,0.06115]
[1778169697805,51.23,79887.49,0.0,-0.9997,0.0,0.06055]
[1778169699821,51.23,79886.64,0.0,-0.9997,0.0,0.06048]
[1778169702843,51.23,79887.48,0.0,-0.9997,0.0,0.06055]
[1778169703849,51.23,79880.65,0.0,-0.9997,0.0,0.06003]
[1778169705865,51.23,79881.57,0.0,-0.9997,0.0,0.0601]
[1778169706869,51.23,79885.81,0.0,-0.9997,0.0,0.06042]
[1778169707876,51.23,79882.84,0.0,-0.9997,0.0,0.0602]
[1778169712911,51.23,79881.0,0.0,-0.9997,0.0,0.06006]
[1778169713918,51.23,79876.55,0.0,-0.9997,0.0,0.05972]
[1778169716939,51.23,79877.99,0.0,-0.9997,0.0,0.05983]
[1778169718953,51.23,79879.08,0.0,-0.9997,0.0,0.05991]
[1778169719960,51.23,79880.52,0.0,-0.9997,0.0,0.06002]
[1778169720970,51.23,79881.36,0.0,-0.9997,0.0,0.06008]
[1778169722984,51.23,79874.95,0.0,-0.9997,0.0,0.0596]
[1778169723988,51.23,79872.8,0.0,-0.9997,0.0,0.05944]
[1778169724996,51.23,79871.58,0.0,-0.9997,0.0,0.05935]
[1778169726003,51.23,79870.22,0.0,-0.9997,0.0,0.05925]
[1778169727009,51.23,79871.44,0.0,-0.9997,0.0,0.05934]
[1778169728031,51.23,79877.68,0.0,-0.9997,0.0,0.05981]
[1778169729055,51.23,79884.09,0.0,-0.9997,0.0,0.06029]
[1778169730050,51.23,79890.55,0.0,-0.99969,0.0,0.06078]
[1778169731058,51.23,79888.3,0.0,-0.9997,0.0,0.06061]
[1778169733090,51.23,79893.13,0.0,-0.99969,0.0,0.06098]
[1778169735086,51.23,79890.6,0.0,-0.99969,0.0,0.06078]
[1778169736093,51.23,79892.28,0.0,-0.99969,0.0,0.06091]
[1778169737103,51.23,79899.8,0.0,-0.99969,0.0,0.06149]
[1778169738111,51.23,79905.1,0.0,-0.99969,0.0,0.0619]
[1778169739114,51.23,79905.98,0.0,-0.99969,0.0,0.06196]
[1778169740126,51.23,79908.01,0.0,-0.99969,0.0,0.06212]
[1778169742137,51.23,79910.84,0.0,-0.99969,0.0,0.06234]
[1778169743147,51.23,79913.01,0.0,-0.99968,0.0,0.06251]
[1778169744149,51.23,79919.83,0.0,-0.99968,0.0,0.06304]
[1778169745155,51.23,79919.56,0.0,-0.99968,0.0,0.06302]
[1778169747171,51.23,79918.04,0.0,-0.99968,0.0,0.0629]
[1778169748177,51.23,79910.65,0.0,-0.99969,0.0,0.06233]
[1778169749183,51.23,79902.46,0.0,-0.99969,0.0,0.06169]
[1778169750192,51.23,79900.23,0.0,-0.99969,0.0,0.06152]
[1778169752208,51.23,79901.65,0.0,-0.99969,0.0,0.06146]
[1778169755226,51.23,79906.09,0.0,-0.99969,0.0,0.06181]
[1778169756233,51.23,79910.87,0.0,-0.99969,0.0,0.06218]
[1778169757240,51.23,79913.39,0.0,-0.99969,0.0,0.06237]
[1778169758247,51.23,79911.38,0.0,-0.99969,0.0,0.06222]
[1778169759998,51.23,79912.46,0.0,-0.99969,0.0,0.0623]
[1778169761267,51.23,79918.77,0.0,-0.99968,0.0,0.06279]
[1778169762276,51.23,79920.73,0.0,-0.99968,0.0,0.06295]
[1778169763282,51.23,79922.38,0.0,-0.99968,0.0,0.06308]
[1778169764291,51.23,79924.69,0.0,-0.99968,0.0,0.06326]
[1778169770069,51.23,79925.63,0.0,-0.99968,0.0,0.06333]
[1778169771343,51.23,79928.56,0.0,-0.99968,0.0,0.06357]
[1778169772345,51.23,79930.08,0.0,-0.99968,0.0,0.06369]
[1778169773353,51.23,79931.79,0.0,-0.99968,0.0,0.06382]
[1778169774359,51.23,79932.97,0.0,-0.99968,0.0,0.06392]
[1778169777381,51.23,79937.11,0.0,-0.99968,0.0,0.06425]
[1778169778390,51.23,79938.41,0.0,-0.99967,0.0,0.06435]
[1778169780139,51.23,79940.54,0.0,-0.99967,0.0,0.06452]
[1778169782418,51.23,79941.83,0.0,-0.99967,0.0,0.06463]
[1778169784437,51.23,79944.59,0.0,-0.99967,0.0,0.06485]
[1778169785442,51.23,79939.7,0.0,-0.99967,0.0,0.06445]
[1778169786448,51.23,79939.7,0.0,-0.99967,0.0,0.06445]
[1778169788464,51.23,79942.34,0.0,-0.99967,0.0,0.06467]
[1778169790209,51.23,79944.53,0.0,-0.99967,0.0,0.06484]
[1778169791482,51.23,79947.4,0.0,-0.99967,0.0,0.06507]
[1778169792489,51.23,79948.53,0.0,-0.99967,0.0,0.06517]
[1778169794532,51.23,79954.74,0.0,-0.99967,0.0,0.06567]
[1778169795510,51.23,79955.87,0.0,-0.99967,0.0,0.06576]
[1778169799539,51.23,79958.45,0.0,-0.99967,0.0,0.06598]
[1778169802560,51.23,79957.41,0.0,-0.99967,0.0,0.06589]
[1778169803566,51.23,79963.52,0.0,-0.99966,0.0,0.06639]
[1778169804573,51.23,79968.49,0.0,-0.99966,0.0,0.0668]
[1778169805581,51.23,79976.8,0.0,-0.99966,0.0,0.0675]
[1778169807594,51.23,79980.18,0.0,-0.99966,0.0,0.06778]
[1778169808606,51.23,79989.58,0.0,-0.99965,0.0,0.06857]
[1778169809612,51.23,79983.95,0.0,-0.99965,0.0,0.0681]
[1778169810617,51.23,79981.83,0.0,-0.99966,0.0,0.06792]
[1778169811622,51.23,79979.24,0.0,-0.99966,0.0,0.06752]
[1778169812629,51.23,79965.02,0.0,-0.99966,0.0,0.06634]
[1778169813636,51.23,79963.46,0.0,-0.99966,0.0,0.06621]
[1778169814647,51.23,79962.01,0.0,-0.99967,0.0,0.06609]
[1778169815652,51.23,79959.99,0.0,-0.99967,0.0,0.06593]
[1778169816661,51.23,79953.97,0.0,-0.99967,0.0,0.06544]
[1778169818676,51.23,79952.45,0.0,-0.99967,0.0,0.06531]
[1778169819685,51.23,79950.74,0.0,-0.99967,0.0,0.06517]
[1778169820688,51.23,79941.55,0.0,-0.99967,0.0,0.06443]
[1778169821694,51.23,79937.97,0.0,-0.99968,0.0,0.06414]
[1778169822701,51.23,79939.72,0.0,-0.99968,0.0,0.06428]
[1778169823707,51.23,79943.18,0.0,-0.99967,0.0,0.06456]
[1778169824714,51.23,79945.21,0.0,-0.99967,0.0,0.06473]
[1778169825722,51.23,79946.7,0.0,-0.99967,0.0,0.06485]
[1778169828743,51.23,79950.06,0.0,-0.99967,0.0,0.06512]
[1778169829750,51.23,79952.13,0.0,-0.99967,0.0,0.06529]
[1778169831763,51.23,79957.24,0.0,-0.99967,0.0,0.0657]
[1778169832770,51.23,79960.94,0.0,-0.99967,0.0,0.066]
[1778169833779,51.23,79979.08,0.0,-0.99966,0.0,0.06751]
[1778169834788,51.23,79983.95,0.0,-0.99966,0.0,0.06792]
[1778169835791,51.23,79984.97,0.0,-0.99966,0.0,0.068]
[1778169838812,51.23,79979.42,0.0,-0.99966,0.0,0.06754]
[1778169839822,51.23,79972.06,0.0,-0.99966,0.0,0.06692]
[1778169840827,51.23,79967.46,0.0,-0.99966,0.0,0.06654]
[1778169842845,51.23,79965.53,0.0,-0.99966,0.0,0.06638]
[1778169843851,51.23,79959.53,0.0,-0.99967,0.0,0.06589]
[1778169846870,51.23,79958.42,0.0,-0.99967,0.0,0.0658]
[1778169847878,51.23,79956.67,0.0,-0.99967,0.0,0.06566]
[1778169848885,51.23,79955.35,0.0,-0.99967,0.0,0.06555]
[1778169851910,51.23,79956.82,0.0,-0.99967,0.0,0.06567]
[1778169852917,51.23,79958.17,0.0,-0.99967,0.0,0.06578]
[1778169853923,51.23,79960.44,0.0,-0.99967,0.0,0.06596]
[1778169854932,51.23,79959.45,0.0,-0.99967,0.0,0.06588]
[1778169855947,51.23,79949.66,0.0,-0.99967,0.0,0.06509]
[1778169858961,51.23,79952.05,0.0,-0.99967,0.0,0.06528]
[1778169862995,51.23,79949.64,0.0,-0.99967,0.0,0.06508]
[1778169863998,51.23,79927.78,0.0,-0.99968,0.0,0.06333]
[1778169865008,51.23,79921.97,0.0,-0.99968,0.0,0.06288]
[1778169866011,51.23,79912.42,0.0,-0.99969,0.0,0.06213]
[1778169867017,51.23,79914.34,0.0,-0.99969,0.0,0.06228]
[1778169868030,51.23,79913.13,0.0,-0.99969,0.0,0.06219]
[1778169869034,51.23,79910.69,0.0,-0.99969,0.0,0.062]
[1778169870041,51.23,79907.53,0.0,-0.99969,0.0,0.06175]
[1778169871048,51.23,79904.99,0.0,-0.99969,0.0,0.06139]
[1778169872054,51.23,79906.79,0.0,-0.99969,0.0,0.06153]
[1778169874068,51.23,79904.83,0.0,-0.99969,0.0,0.06138]
[1778169875077,51.23,79903.93,0.0,-0.99969,0.0,0.06131]
[1778169877090,51.23,79902.35,0.0,-0.99969,0.0,0.06119]
[1778169881116,51.23,79900.45,0.0,-0.99969,0.0,0.06104]
[1778169882125,51.23,79899.43,0.0,-0.99969,0.0,0.06097]
[1778169884138,51.23,79896.9,0.0,-0.99969,0.0,0.06077]
[1778169887159,51.23,79890.54,0.0,-0.9997,0.0,0.06029]
[1778169888166,51.23,79888.6,0.0,-0.9997,0.0,0.06014]
[1778169890180,51.23,79891.09,0.0,-0.9997,0.0,0.06033]
[1778169893202,51.23,79890.2,0.0,-0.9997,0.0,0.06027]
[1778169895215,51.23,79886.16,0.0,-0.9997,0.0,0.05996]
[1778169896221,51.23,79883.89,0.0,-0.9997,0.0,0.05979]
[1778169898237,51.23,79881.46,0.0,-0.9997,0.0,0.05961]
[1778169899244,51.23,79877.68,0.0,-0.9997,0.0,0.05933]
[1778169900253,51.23,79872.17,0.0,-0.9997,0.0,0.05892]
[1778169901259,51.23,79872.39,0.0,-0.9997,0.0,0.05893]
[1778169902279,51.23,79860.55,0.0,-0.99971,0.0,0.05806]
[1778169903283,51.23,79860.55,0.0,-0.99971,0.0,0.05806]
[1778169904291,51.23,79863.5,0.0,-0.99971,0.0,0.05828]
[1778169905297,51.23,79860.22,0.0,-0.99971,0.0,0.05804]
[1778169906304,51.23,79853.8,0.0,-0.99971,0.0,0.05757]
[1778169907311,51.23,79850.46,0.0,-0.99971,0.0,0.05733]
[1778169908318,51.23,79846.3,0.0,-0.99971,0.0,0.05703]
[1778169909326,51.23,79848.03,0.0,-0.99971,0.0,0.05715]
[1778169910336,51.23,79848.92,0.0,-0.99971,0.0,0.05722]
[1778169911339,51.23,79845.64,0.0,-0.99971,0.0,0.05698]
[1778169912360,51.23,79843.33,0.0,-0.99972,0.0,0.05682]
[1778169914363,51.23,79838.88,0.0,-0.99972,0.0,0.0565]
[1778169915369,51.23,79839.77,0.0,-0.99972,0.0,0.05656]
[1778169916376,51.23,79840.93,0.0,-0.99972,0.0,0.05665]
[1778169919398,51.23,79842.22,0.0,-0.99972,0.0,0.05674]
[1778169923426,51.23,79837.63,0.0,-0.99972,0.0,0.05641]
[1778169925222,51.23,79835.5,0.0,-0.99972,0.0,0.05626]
[1778169927455,51.23,79830.41,0.0,-0.99972,0.0,0.0559]
[1778169928463,51.23,79830.41,0.0,-0.99972,0.0,0.0559]
[1778169929470,51.23,79827.72,0.0,-0.99972,0.0,0.05571]
[1778169932489,51.23,79828.62,0.0,-0.99972,0.0,0.05562]
[1778169937524,51.23,79829.41,0.0,-0.99972,0.0,0.05568]
[1778169938531,51.23,79828.15,0.0,-0.99972,0.0,0.05559]
[1778169939541,51.23,79827.09,0.0,-0.99972,0.0,0.05551]
[1778169941275,51.23,79827.09,0.0,-0.99972,0.0,0.05551]
[1778169941281,51.23,79820.39,0.0,-0.99972,0.0,0.05505]
[1778169942560,51.23,79820.55,0.0,-0.99972,0.0,0.05506]
[1778169946588,51.23,79810.26,0.0,-0.99973,0.0,0.05434]
[1778169947595,51.23,79806.99,0.0,-0.99973,0.0,0.05412]
[1778169952630,51.23,79808.97,0.0,-0.99973,0.0,0.05426]
[1778169955651,51.23,79813.92,0.0,-0.99973,0.0,0.0546]
[1778169958673,51.23,79820.56,0.0,-0.99972,0.0,0.05506]
[1778169959680,51.23,79825.88,0.0,-0.99972,0.0,0.05543]
[1778169961693,51.23,79834.25,0.0,-0.99972,0.0,0.05602]
[1778169966728,51.23,79836.23,0.0,-0.99972,0.0,0.05616]
[1778169970757,51.23,79829.01,0.0,-0.99972,0.0,0.05565]
[1778169972771,51.23,79822.9,0.0,-0.99972,0.0,0.05522]
[1778169976800,51.23,79828.72,0.0,-0.99972,0.0,0.05563]
[1778169978816,51.23,79834.0,0.0,-0.99972,0.0,0.056]
[1778169979821,51.23,79840.16,0.0,-0.99972,0.0,0.05644]
[1778169982842,51.23,79828.94,0.0,-0.99972,0.0,0.05564]
[1778169984856,51.23,79834.06,0.0,-0.99972,0.0,0.056]
[1778169989891,51.23,79833.07,0.0,-0.99972,0.0,0.05593]
[1778169994930,51.23,79833.19,0.0,-0.99972,0.0,0.05579]
[1778169996941,51.23,79825.72,0.0,-0.99972,0.0,0.05527]
[1778169997950,51.23,79819.83,0.0,-0.99973,0.0,0.05486]
[1778170002984,51.23,79821.15,0.0,-0.99972,0.0,0.05495]
[1778170007011,51.23,79813.35,0.0,-0.99973,0.0,0.05441]
[1778170010038,51.23,79821.1,0.0,-0.99972,0.0,0.05494]
[1778170015073,51.23,79815.02,0.0,-0.99973,0.0,0.05452]
[1778170020117,51.23,79811.55,0.0,-0.99973,0.0,0.05428]
[1778170022124,51.23,79799.25,0.0,-0.99973,0.0,0.05345]
[1778170026154,51.23,79794.74,0.0,-0.99973,0.0,0.05314]
[1778170027161,51.23,79787.5,0.0,-0.99974,0.0,0.05265]
[1778170029180,51.23,79792.72,0.0,-0.99974,0.0,0.053]
[1778170034224,51.23,79787.02,0.0,-0.99974,0.0,0.05262]
[1778170035227,51.23,79777.9,0.0,-0.99974,0.0,0.05202]
[1778170036235,51.23,79785.62,0.0,-0.99974,0.0,0.05253]
[1778170037242,51.23,79791.6,0.0,-0.99974,0.0,0.05293]
[1778170039255,51.23,79793.61,0.0,-0.99973,0.0,0.05306]
[1778170041270,51.23,79802.43,0.0,-0.99973,0.0,0.05366]
[1778170042281,51.23,79805.47,0.0,-0.99973,0.0,0.05387]
[1778170043347,51.23,79813.52,0.0,-0.99973,0.0,0.05442]
[1778170044301,51.23,79799.36,0.0,-0.99973,0.0,0.05345]
[1778170045305,51.23,79782.4,0.0,-0.99974,0.0,0.05231]
[1778170046312,51.23,79776.68,0.0,-0.99974,0.0,0.05194]
[1778170051349,51.23,79777.56,0.0,-0.99974,0.0,0.05185]
[1778170054368,51.23,79787.74,0.0,-0.99974,0.0,0.05253]
[1778170057389,51.23,79780.91,0.0,-0.99974,0.0,0.05207]
[1778170059403,51.23,79775.76,0.0,-0.99974,0.0,0.05173]
[1778170061417,51.23,79758.54,0.0,-0.99975,0.0,0.05061]
[1778170062535,51.23,79742.14,0.0,-0.99975,0.0,0.04956]
[1778170068482,51.23,79742.56,0.0,-0.99975,0.0,0.04959]
[1778170069478,51.23,79749.38,0.0,-0.99975,0.0,0.05002]
[1778170070480,51.23,79754.25,0.0,-0.99975,0.0,0.05033]
[1778170071487,51.23,79758.26,0.0,-0.99975,0.0,0.05059]
[1778170073501,51.23,79758.27,0.0,-0.99975,0.0,0.05059]
[1778170078540,51.23,79744.22,0.0,-0.99975,0.0,0.04969]
[1778170079546,51.23,79737.72,0.0,-0.99975,0.0,0.04928]
[1778170080562,51.23,79738.33,0.0,-0.99975,0.0,0.04932]
[1778170085433,51.23,79745.94,0.0,-0.99975,0.0,0.0498]
[1778170086610,51.23,79751.6,0.0,-0.99975,0.0,0.05016]
[1778170087618,51.23,79756.81,0.0,-0.99975,0.0,0.0505]
[1778170088622,51.23,79764.06,0.0,-0.99975,0.0,0.05097]
[1778170089630,51.23,79767.49,0.0,-0.99974,0.0,0.05119]
[1778170090637,51.23,79782.84,0.0,-0.99974,0.0,0.0522]
[1778170091643,51.23,79788.66,0.0,-0.99974,0.0,0.05259]
[1778170092651,51.23,79792.97,0.0,-0.99974,0.0,0.05288]
[1778170095512,51.23,79779.28,0.0,-0.99974,0.0,0.05196]
[1778170096678,51.23,79770.58,0.0,-0.99974,0.0,0.05139]
[1778170097689,51.23,79782.91,0.0,-0.99974,0.0,0.0522]
[1778170098695,51.23,79788.61,0.0,-0.99974,0.0,0.05258]
[1778170099702,51.23,79789.01,0.0,-0.99974,0.0,0.05261]
[1778170105582,51.23,79799.4,0.0,-0.99973,0.0,0.05331]
[1778170105744,51.23,79799.4,0.0,-0.99973,0.0,0.05331]
[1778170106751,51.23,79811.88,0.0,-0.99973,0.0,0.05416]
[1778170109774,51.23,79801.02,0.0,-0.99973,0.0,0.05342]
[1778170110780,51.23,79794.88,0.0,-0.99974,0.0,0.053]
[1778170111787,51.23,79795.47,0.0,-0.99974,0.0,0.0529]
[1778170112794,51.23,79800.26,0.0,-0.99973,0.0,0.05322]
[1778170115815,51.23,79807.42,0.0,-0.99973,0.0,0.05371]
[1778170116822,51.23,79812.58,0.0,-0.99973,0.0,0.05406]
[1778170119843,51.23,79827.29,0.0,-0.99972,0.0,0.05508]
[1778170121884,51.23,79829.36,0.0,-0.99972,0.0,0.05522]
[1778170122881,51.23,79808.65,0.0,-0.99973,0.0,0.05379]
[1778170123887,51.23,79814.32,0.0,-0.99973,0.0,0.05418]
[1778170124895,51.23,79816.16,0.0,-0.99973,0.0,0.0543]
[1778170129947,51.23,79822.23,0.0,-0.99973,0.0,0.05472]
[1778170130940,51.23,79818.97,0.0,-0.99973,0.0,0.0545]
[1778170131947,51.23,79798.8,0.0,-0.99973,0.0,0.05312]
[1778170132954,51.23,79798.37,0.0,-0.99973,0.0,0.05309]
[1778170137993,51.23,79798.88,0.0,-0.99973,0.0,0.05313]
[1778170140019,51.23,79807.16,0.0,-0.99973,0.0,0.05369]
[1778170141012,51.23,79814.27,0.0,-0.99973,0.0,0.05418]
[1778170142019,51.23,79814.84,0.0,-0.99973,0.0,0.05421]
[1778170144033,51.23,79820.18,0.0,-0.99973,0.0,0.05458]
[1778170146048,51.23,79826.35,0.0,-0.99972,0.0,0.05501]
[1778170151088,51.23,79827.9,0.0,-0.99972,0.0,0.05512]
[1778170153107,51.23,79810.05,0.0,-0.99973,0.0,0.05389]
[1778170154114,51.23,79798.33,0.0,-0.99973,0.0,0.05309]
[1778170159151,51.23,79801.56,0.0,-0.99973,0.0,0.05331]
[1778170164190,51.23,79798.75,0.0,-0.99973,0.0,0.05312]
[1778170166203,51.23,79793.75,0.0,-0.99974,0.0,0.05278]
[1778170171237,51.23,79793.25,0.0,-0.99974,0.0,0.0526]
[1778170174262,51.23,79799.47,0.0,-0.99974,0.0,0.05302]
[1778170178290,51.23,79805.65,0.0,-0.99973,0.0,0.05344]
[1778170179296,51.23,79816.42,0.0,-0.99973,0.0,0.05417]
[1778170180303,51.23,79828.05,0.0,-0.99972,0.0,0.05498]
[1778170182318,51.23,79833.75,0.0,-0.99972,0.0,0.05538]
[1778170187353,51.23,79838.59,0.0,-0.99972,0.0,0.05572]
[1778170188359,51.23,79841.04,0.0,-0.99972,0.0,0.05589]
[1778170193398,51.23,79839.09,0.0,-0.99972,0.0,0.05575]
[1778170196422,51.23,79850.49,0.0,-0.99972,0.0,0.05656]
[1778170198439,51.23,79858.45,0.0,-0.99971,0.0,0.05713]
[1778170200450,51.23,79865.53,0.0,-0.99971,0.0,0.05764]
[1778170202464,51.23,79857.61,0.0,-0.99971,0.0,0.05707]
[1778170206492,51.23,79862.64,0.0,-0.99971,0.0,0.05743]
[1778170210523,51.23,79856.93,0.0,-0.99971,0.0,0.05702]
[1778170211528,51.23,79851.68,0.0,-0.99972,0.0,0.05664]
[1778170215556,51.23,79846.47,0.0,-0.99972,0.0,0.05627]
[1778170218586,51.23,79854.2,0.0,-0.99971,0.0,0.05682]
[1778170222606,51.23,79846.5,0.0,-0.99972,0.0,0.05628]
[1778170226635,51.23,79839.12,0.0,-0.99972,0.0,0.05575]
[1778170227647,51.23,79837.09,0.0,-0.99972,0.0,0.05561]
[1778170228649,51.23,79828.97,0.0,-0.99972,0.0,0.05504]
[1778170229656,51.23,79830.47,0.0,-0.99972,0.0,0.05515]
[1778170234692,51.23,79832.64,0.0,-0.99972,0.0,0.05515]
[1778170239726,51.23,79831.29,0.0,-0.99972,0.0,0.05505]
[1778170244761,51.23,79834.73,0.0,-0.99972,0.0,0.05529]
[1778170249796,51.23,79840.38,0.0,-0.99972,0.0,0.05569]
[1778170255729,51.23,79838.63,0.0,-0.99972,0.0,0.05557]
[1778170260876,51.23,79843.27,0.0,-0.99972,0.0,0.05589]
[1778170263897,51.23,79857.16,0.0,-0.99971,0.0,0.05688]
[1778170265809,51.23,79853.66,0.0,-0.99972,0.0,0.05663]
[1778170267930,51.23,79844.92,0.0,-0.99972,0.0,0.05601]
[1778170268934,51.23,79840.46,0.0,-0.99972,0.0,0.0557]
[1778170271956,51.23,79847.55,0.0,-0.99972,0.0,0.0562]
[1778170274977,51.23,79849.32,0.0,-0.99972,0.0,0.05632]
[1778170275984,51.23,79842.28,0.0,-0.99972,0.0,0.05582]
[1778170276991,51.23,79829.57,0.0,-0.99972,0.0,0.05493]
[1778170277998,51.23,79810.02,0.0,-0.99973,0.0,0.05359]
[1778170279005,51.23,79805.97,0.0,-0.99973,0.0,0.05331]
[1778170281022,51.23,79803.84,0.0,-0.99973,0.0,0.05317]
[1778170282026,51.23,79797.99,0.0,-0.99974,0.0,0.05278]
[1778170283033,51.23,79795.79,0.0,-0.99974,0.0,0.05263]
[1778170285047,51.23,79794.15,0.0,-0.99974,0.0,0.05252]
[1778170289075,51.23,79799.77,0.0,-0.99974,0.0,0.0529]
[1778170291088,51.23,79801.5,0.0,-0.99974,0.0,0.05287]
[1778170293103,51.23,79808.91,0.0,-0.99973,0.0,0.05337]
[1778170295117,51.23,79812.17,0.0,-0.99973,0.0,0.05359]
[1778170298137,51.23,79805.82,0.0,-0.99973,0.0,0.05316]
[1778170299145,51.23,79799.68,0.0,-0.99974,0.0,0.05275]
[1778170304182,51.23,79799.22,0.0,-0.99974,0.0,0.05271]
[1778170305187,51.23,79793.76,0.0,-0.99974,0.0,0.05235]
[1778170308208,51.23,79788.87,0.0,-0.99974,0.0,0.05203]
[1778170313243,51.23,79790.49,0.0,-0.99974,0.0,0.05213]
[1778170318278,51.23,79796.97,0.0,-0.99974,0.0,0.05256]
[1778170320293,51.23,79802.28,0.0,-0.99974,0.0,0.05292]
[1778170323313,51.23,79796.7,0.0,-0.99974,0.0,0.05255]
[1778170324320,51.23,79782.16,0.0,-0.99974,0.0,0.05158]
[1778170325379,51.23,79773.7,0.0,-0.99975,0.0,0.05103]
[1778170326345,51.23,79762.89,0.0,-0.99975,0.0,0.05033]
[1778170327351,51.23,79757.53,0.0,-0.99975,0.0,0.04999]
[1778170332387,51.23,79756.94,0.0,-0.99975,0.0,0.04995]
[1778170335408,51.23,79763.81,0.0,-0.99975,0.0,0.05039]
[1778170336421,51.23,79763.81,0.0,-0.99975,0.0,0.05039]
[1778170337421,51.23,79774.15,0.0,-0.99975,0.0,0.05106]
[1778170339435,51.23,79782.65,0.0,-0.99974,0.0,0.05162]
[1778170341450,51.23,79789.39,0.0,-0.99974,0.0,0.05206]
[1778170346483,51.23,79786.71,0.0,-0.99974,0.0,0.05188]
[1778170347491,51.23,79794.48,0.0,-0.99974,0.0,0.0524]
[1778170348498,51.23,79799.48,0.0,-0.99974,0.0,0.05273]
[1778170350513,51.23,79804.81,0.0,-0.99973,0.0,0.05309]
[1778170355548,51.23,79798.57,0.0,-0.99974,0.0,0.05253]
[1778170360584,51.23,79806.33,0.0,-0.99973,0.0,0.05305]
[1778170365618,51.23,79802.39,0.0,-0.99974,0.0,0.05278]
[1778170370654,51.23,79806.42,0.0,-0.99973,0.0,0.05305]
[1778170371662,51.23,79813.01,0.0,-0.99973,0.0,0.0535]
[1778170372670,51.23,79813.01,0.0,-0.99973,0.0,0.0535]
[1778170374685,51.23,79800.72,0.0,-0.99974,0.0,0.05267]
[1778170375694,51.23,79795.42,0.0,-0.99974,0.0,0.05232]
[1778170378710,51.23,79801.3,0.0,-0.99974,0.0,0.05271]
[1778170382739,51.23,79795.86,0.0,-0.99974,0.0,0.05235]
[1778170385759,51.23,79802.6,0.0,-0.99974,0.0,0.0528]
[1778170386770,51.23,79816.15,0.0,-0.99973,0.0,0.05371]
[1778170388783,51.23,79827.23,0.0,-0.99973,0.0,0.05447]
[1778170393815,51.23,79821.52,0.0,-0.99973,0.0,0.05408]
[1778170398850,51.23,79824.07,0.0,-0.99973,0.0,0.05425]
[1778170402886,51.23,79831.36,0.0,-0.99973,0.0,0.05476]
[1778170403891,51.23,79832.03,0.0,-0.99973,0.0,0.0548]
[1778170408936,51.23,79828.55,0.0,-0.99973,0.0,0.05456]
[1778170409936,51.23,79834.87,0.0,-0.99972,0.0,0.055]
[1778170410946,51.23,79842.01,0.0,-0.99972,0.0,0.0555]
[1778170411953,51.23,79845.88,0.0,-0.99972,0.0,0.05562]
[1778170413969,51.23,79838.57,0.0,-0.99972,0.0,0.05511]
[1778170415985,51.23,79837.08,0.0,-0.99972,0.0,0.05501]
[1778170417998,51.23,79829.41,0.0,-0.99973,0.0,0.05447]
[1778170420018,51.23,79825.66,0.0,-0.99973,0.0,0.05422]
[1778170423038,51.23,79817.02,0.0,-0.99973,0.0,0.05362]
[1778170424042,51.23,79818.3,0.0,-0.99973,0.0,0.05371]
[1778170429077,51.23,79819.63,0.0,-0.99973,0.0,0.0538]
[1778170434113,51.23,79820.15,0.0,-0.99973,0.0,0.05384]
[1778170439148,51.23,79818.28,0.0,-0.99973,0.0,0.05371]
[1778170444183,51.23,79819.03,0.0,-0.99973,0.0,0.05376]
[1778170446197,51.23,79828.32,0.0,-0.99973,0.0,0.0544]
[1778170447204,51.23,79829.03,0.0,-0.99973,0.0,0.05445]
[1778170449219,51.23,79821.68,0.0,-0.99973,0.0,0.05394]
[1778170450225,51.23,79818.03,0.0,-0.99973,0.0,0.05369]
[1778170454256,51.23,79827.81,0.0,-0.99973,0.0,0.05436]
[1778170455262,51.23,79829.84,0.0,-0.99973,0.0,0.0545]
[1778170459292,51.23,79837.37,0.0,-0.99972,0.0,0.05503]
[1778170460296,51.23,79839.17,0.0,-0.99972,0.0,0.05515]
[1778170465330,51.23,79839.76,0.0,-0.99972,0.0,0.05519]
[1778170470365,51.23,79842.01,0.0,-0.99972,0.0,0.05535]
[1778170475400,51.23,79840.92,0.0,-0.99972,0.0,0.05512]
[1778170480434,51.23,79836.32,0.0,-0.99973,0.0,0.0548]
[1778170483460,51.23,79842.72,0.0,-0.99972,0.0,0.05525]
[1778170485474,51.23,79842.11,0.0,-0.99972,0.0,0.05521]
[1778170490509,51.23,79848.4,0.0,-0.99972,0.0,0.05565]
[1778170495544,51.23,79848.04,0.0,-0.99972,0.0,0.05562]
[1778170500580,51.23,79847.62,0.0,-0.99972,0.0,0.05559]
[1778170503603,51.23,79842.58,0.0,-0.99972,0.0,0.05524]
[1778170504623,51.23,79829.74,0.0,-0.99973,0.0,0.05435]
[1778170506630,51.23,79823.28,0.0,-0.99973,0.0,0.0539]
[1778170507644,51.23,79817.14,0.0,-0.99973,0.0,0.05349]
[1778170508644,51.23,79815.38,0.0,-0.99973,0.0,0.05337]
[1778170511671,51.23,79809.51,0.0,-0.99974,0.0,0.05297]
[1778170512675,51.23,79793.33,0.0,-0.99974,0.0,0.05189]
[1778170513685,51.23,79787.13,0.0,-0.99974,0.0,0.05148]
[1778170514690,51.23,79784.71,0.0,-0.99974,0.0,0.05132]
[1778170516704,51.23,79781.07,0.0,-0.99975,0.0,0.05109]
[1778170519727,51.23,79775.41,0.0,-0.99975,0.0,0.05072]
[1778170520732,51.23,79766.25,0.0,-0.99975,0.0,0.05013]
[1778170521739,51.23,79767.74,0.0,-0.99975,0.0,0.05022]
[1778170523753,51.23,79762.86,0.0,-0.99975,0.0,0.04991]
[1778170524770,51.23,79759.0,0.0,-0.99975,0.0,0.04967]
[1778170526775,51.23,79749.97,0.0,-0.99976,0.0,0.0491]
[1778170527782,51.23,79751.07,0.0,-0.99976,0.0,0.04917]
[1778170528792,51.23,79756.73,0.0,-0.99975,0.0,0.04952]
[1778170529796,51.23,79752.58,0.0,-0.99975,0.0,0.04926]
[1778170532819,51.23,79739.79,0.0,-0.99976,0.0,0.04833]
[1778170533826,51.23,79738.88,0.0,-0.99976,0.0,0.04827]
[1778170538859,51.23,79740.69,0.0,-0.99976,0.0,0.04838]
[1778170540874,51.23,79748.13,0.0,-0.99976,0.0,0.04885]
[1778170541884,51.23,79759.45,0.0,-0.99975,0.0,0.04956]
[1778170542887,51.23,79765.56,0.0,-0.99975,0.0,0.04995]
[1778170543893,51.23,79781.24,0.0,-0.99975,0.0,0.05096]
[1778170545909,51.23,79788.43,0.0,-0.99974,0.0,0.05143]
[1778170550943,51.23,79782.36,0.0,-0.99975,0.0,0.05103]
[1778170555978,51.23,79779.32,0.0,-0.99975,0.0,0.05083]
[1778170559004,51.23,79784.97,0.0,-0.99974,0.0,0.0512]
[1778170562022,51.23,79783.38,0.0,-0.99974,0.0,0.0511]
[1778170564036,51.23,79775.71,0.0,-0.99975,0.0,0.0506]
[1778170565043,51.23,79768.93,0.0,-0.99975,0.0,0.05016]
[1778170566050,51.23,79772.3,0.0,-0.99975,0.0,0.05038]
[1778170568064,51.23,79772.09,0.0,-0.99975,0.0,0.05036]
[1778170571085,51.23,79764.25,0.0,-0.99975,0.0,0.04986]
[1778170572093,51.23,79759.24,0.0,-0.99975,0.0,0.04954]
[1778170573101,51.23,79754.05,0.0,-0.99975,0.0,0.04922]
[1778170574106,51.23,79751.74,0.0,-0.99976,0.0,0.04907]
[1778170579142,51.23,79753.98,0.0,-0.99975,0.0,0.04921]
[1778170583178,51.23,79760.59,0.0,-0.99975,0.0,0.04963]
[1778170584177,51.23,79758.34,0.0,-0.99975,0.0,0.04949]
[1778170586192,51.23,79751.8,0.0,-0.99976,0.0,0.04908]
[1778170588215,51.23,79751.8,0.0,-0.99976,0.0,0.04908]
[1778170592257,51.23,79759.25,0.0,-0.99975,0.0,0.04941]
[1778170593252,51.23,79752.14,0.0,-0.99976,0.0,0.04896]
[1778170594259,51.23,79752.96,0.0,-0.99976,0.0,0.04901]
[1778170597280,51.23,79747.56,0.0,-0.99976,0.0,0.04867]
[1778170601309,51.23,79742.21,0.0,-0.99976,0.0,0.04834]
[1778170602315,51.23,79732.99,0.0,-0.99976,0.0,0.04777]
[1778170607350,51.23,79738.05,0.0,-0.99976,0.0,0.04808]
[1778170611382,51.23,79743.37,0.0,-0.99976,0.0,0.04841]
[1778170612392,51.23,79757.99,0.0,-0.99975,0.0,0.04933]
[1778170613397,51.23,79765.48,0.0,-0.99975,0.0,0.0498]
[1778170616416,51.23,79760.12,0.0,-0.99975,0.0,0.04946]
[1778170617423,51.23,79756.68,0.0,-0.99975,0.0,0.04925]
[1778170620447,51.23,79763.81,0.0,-0.99975,0.0,0.0497]
[1778170622479,51.23,79754.96,0.0,-0.99976,0.0,0.04914]
[1778170623473,51.23,79742.6,0.0,-0.99976,0.0,0.04837]
[1778170628508,51.23,79739.99,0.0,-0.99976,0.0,0.0482]
[1778170631529,51.23,79740.34,0.0,-0.99976,0.0,0.04823]
[1778170634551,51.23,79753.71,0.0,-0.99976,0.0,0.04906]
[1778170636568,51.23,79747.33,0.0,-0.99976,0.0,0.04866]
[1778170637582,51.23,79746.77,0.0,-0.99976,0.0,0.04862]
[1778170640594,51.23,79754.49,0.0,-0.99976,0.0,0.04911]
[1778170642610,51.23,79754.93,0.0,-0.99976,0.0,0.04913]
[1778170643615,51.23,79767.17,0.0,-0.99975,0.0,0.04991]
[1778170646636,51.23,79758.79,0.0,-0.99975,0.0,0.04938]
[1778170647643,51.23,79752.06,0.0,-0.99976,0.0,0.04895]
[1778170648650,51.23,79749.05,0.0,-0.99976,0.0,0.04877]
[1778170650670,51.23,79754.67,0.0,-0.99976,0.0,0.04912]
[1778170654693,51.23,79759.32,0.0,-0.99975,0.0,0.04927]
[1778170657715,51.23,79769.31,0.0,-0.99975,0.0,0.04991]
[1778170658723,51.23,79763.02,0.0,-0.99975,0.0,0.04951]
[1778170659731,51.23,79762.09,0.0,-0.99975,0.0,0.04945]
[1778170664764,51.23,79766.86,0.0,-0.99975,0.0,0.04975]
[1778170666779,51.23,79775.31,0.0,-0.99975,0.0,0.05029]
[1778170667787,51.23,79775.73,0.0,-0.99975,0.0,0.05032]
[1778170668793,51.23,79781.11,0.0,-0.99975,0.0,0.05067]
[1778170669799,51.23,79795.6,0.0,-0.99974,0.0,0.05161]
[1778170670809,51.23,79805.67,0.0,-0.99974,0.0,0.05228]
[1778170671813,51.23,79808.08,0.0,-0.99974,0.0,0.05244]
[1778170674841,51.23,79814.94,0.0,-0.99974,0.0,0.0529]
[1778170679872,51.23,79816.22,0.0,-0.99973,0.0,0.05298]
[1778170682893,51.23,79809.53,0.0,-0.99974,0.0,0.05253]
[1778170683905,51.23,79804.5,0.0,-0.99974,0.0,0.0522]
[1778170684906,51.23,79804.21,0.0,-0.99974,0.0,0.05218]
[1778170687927,51.23,79810.24,0.0,-0.99974,0.0,0.05258]
[1778170690948,51.23,79803.46,0.0,-0.99974,0.0,0.05213]
[1778170695983,51.23,79803.06,0.0,-0.99974,0.0,0.0521]
[1778170699012,51.23,79792.39,0.0,-0.99974,0.0,0.0514]
[1778170704044,51.23,79788.38,0.0,-0.99974,0.0,0.05114]
[1778170706058,51.23,79784.14,0.0,-0.99975,0.0,0.05086]
[1778170707066,51.23,79777.84,0.0,-0.99975,0.0,0.05045]
[1778170708074,51.23,79766.32,0.0,-0.99975,0.0,0.04972]
[1778170709078,51.23,79767.47,0.0,-0.99975,0.0,0.04979]
[1778170714113,51.23,79770.58,0.0,-0.99975,0.0,0.04985]
[1778170719148,51.23,79764.72,0.0,-0.99975,0.0,0.04948]
[1778170721166,51.23,79761.36,0.0,-0.99975,0.0,0.04927]
[1778170722168,51.23,79756.0,0.0,-0.99976,0.0,0.04893]
[1778170727206,51.23,79753.93,0.0,-0.99976,0.0,0.0488]
[1778170732241,51.23,79753.87,0.0,-0.99976,0.0,0.0488]
[1778170737289,51.23,79755.8,0.0,-0.99976,0.0,0.04892]
[1778170739301,51.23,79750.4,0.0,-0.99976,0.0,0.04858]
[1778170741314,51.23,79749.26,0.0,-0.99976,0.0,0.04851]
[1778170742322,51.23,79742.12,0.0,-0.99976,0.0,0.04807]
[1778170743330,51.23,79742.01,0.0,-0.99976,0.0,0.04806]
[1778170745353,51.23,79735.7,0.0,-0.99976,0.0,0.04767]
[1778170746353,51.23,79732.41,0.0,-0.99976,0.0,0.04747]
[1778170751387,51.23,79735.02,0.0,-0.99976,0.0,0.04763]
[1778170757298,51.23,79736.13,0.0,-0.99976,0.0,0.0477]
[1778170761457,51.23,79743.8,0.0,-0.99976,0.0,0.04817]
[1778170765487,51.23,79751.27,0.0,-0.99976,0.0,0.04863]
[1778170768507,51.23,79757.36,0.0,-0.99976,0.0,0.04901]
[1778170772535,51.23,79762.83,0.0,-0.99975,0.0,0.04922]
[1778170777439,51.23,79755.77,0.0,-0.99976,0.0,0.04878]
[1778170780592,51.23,79751.62,0.0,-0.99976,0.0,0.04852]
[1778170781598,51.23,79757.44,0.0,-0.99976,0.0,0.04888]
[1778170784623,51.23,79762.97,0.0,-0.99975,0.0,0.04923]
[1778170785629,51.23,79760.08,0.0,-0.99976,0.0,0.04905]
[1778170788650,51.23,79756.75,0.0,-0.99976,0.0,0.04884]
[1778170794694,51.23,79759.21,0.0,-0.99976,0.0,0.04899]
[1778170799732,51.23,79759.05,0.0,-0.99976,0.0,0.04898]
[1778170800740,51.23,79763.92,0.0,-0.99975,0.0,0.04929]
[1778170803760,51.23,79768.65,0.0,-0.99975,0.0,0.04959]
[1778170806780,51.23,79762.56,0.0,-0.99975,0.0,0.0492]
[1778170808879,51.23,79771.79,0.0,-0.99975,0.0,0.04979]
[1778170809805,51.23,79787.13,0.0,-0.99975,0.0,0.05077]
[1778170810829,51.23,79785.59,0.0,-0.99975,0.0,0.05067]
[1778170813838,51.23,79796.84,0.0,-0.99974,0.0,0.05141]
[1778170816858,51.23,79802.68,0.0,-0.99974,0.0,0.05179]
[1778170817866,51.23,79806.86,0.0,-0.99974,0.0,0.05207]
[1778170818871,51.23,79812.32,0.0,-0.99974,0.0,0.05243]
[1778170819879,51.23,79812.26,0.0,-0.99974,0.0,0.05243]
[1778170824913,51.23,79819.05,0.0,-0.99974,0.0,0.05288]
[1778170825920,51.23,79819.78,0.0,-0.99973,0.0,0.05293]
[1778170829956,51.23,79828.9,0.0,-0.99973,0.0,0.05355]
[1778170830955,51.23,79833.37,0.0,-0.99973,0.0,0.05385]
[1778170832979,51.23,79835.58,0.0,-0.99973,0.0,0.05386]
[1778170833981,51.23,79844.48,0.0,-0.99973,0.0,0.05447]
[1778170834988,51.23,79845.85,0.0,-0.99973,0.0,0.05456]
[1778170840022,51.23,79839.85,0.0,-0.99973,0.0,0.05415]
[1778170841029,51.23,79838.17,0.0,-0.99973,0.0,0.05403]
[1778170843043,51.23,79844.58,0.0,-0.99973,0.0,0.05448]
[1778170848078,51.23,79842.79,0.0,-0.99973,0.0,0.05435]
[1778170850093,51.23,79835.24,0.0,-0.99973,0.0,0.05383]
[1778170852108,51.23,79832.35,0.0,-0.99973,0.0,0.05364]
[1778170856139,51.23,79828.82,0.0,-0.99973,0.0,0.0534]
[1778170857142,51.23,79834.17,0.0,-0.99973,0.0,0.05376]
[1778170858151,51.23,79840.17,0.0,-0.99973,0.0,0.05417]
[1778170859156,51.23,79850.02,0.0,-0.99972,0.0,0.05485]
[1778170860163,51.23,79849.88,0.0,-0.99972,0.0,0.05484]
[1778170863203,51.23,79864.43,0.0,-0.99972,0.0,0.05586]
[1778170864197,51.23,79884.97,0.0,-0.99971,0.0,0.05733]
[1778170865204,51.23,79894.03,0.0,-0.99971,0.0,0.05799]
[1778170866211,51.23,79893.2,0.0,-0.99971,0.0,0.05793]
[1778170869232,51.23,79888.05,0.0,-0.99971,0.0,0.05756]
[1778170871256,51.23,79877.07,0.0,-0.99971,0.0,0.05676]
[1778170872254,51.23,79863.89,0.0,-0.99972,0.0,0.05583]
[1778170873261,51.23,79855.39,0.0,-0.99972,0.0,0.05523]
[1778170874270,51.23,79854.6,0.0,-0.99972,0.0,0.05517]
[1778170878297,51.23,79859.45,0.0,-0.99972,0.0,0.05551]
[1778170880311,51.23,79846.59,0.0,-0.99973,0.0,0.05461]
[1778170881318,51.23,79843.43,0.0,-0.99973,0.0,0.0544]
[1778170882325,51.23,79835.07,0.0,-0.99973,0.0,0.05382]
[1778170883331,51.23,79830.82,0.0,-0.99973,0.0,0.05353]
[1778170884344,51.23,79830.85,0.0,-0.99973,0.0,0.05353]
[1778170888371,51.23,79822.97,0.0,-0.99973,0.0,0.053]
[1778170889378,51.23,79818.93,0.0,-0.99974,0.0,0.05273]
[1778170894415,51.23,79819.29,0.0,-0.99974,0.0,0.05261]
[1778170896428,51.23,79825.05,0.0,-0.99973,0.0,0.05299]
[1778170900460,51.23,79831.19,0.0,-0.99973,0.0,0.05341]
[1778170902474,51.23,79836.16,0.0,-0.99973,0.0,0.05375]
[1778170906502,51.23,79843.86,0.0,-0.99973,0.0,0.05428]
[1778170907509,51.23,79847.56,0.0,-0.99973,0.0,0.05453]
[1778170908516,51.23,79855.01,0.0,-0.99972,0.0,0.05505]
[1778170909523,51.23,79859.1,0.0,-0.99972,0.0,0.05534]
[1778170911537,51.23,79857.44,0.0,-0.99972,0.0,0.05522]
[1778170913551,51.23,79853.73,0.0,-0.99972,0.0,0.05496]
[1778170914558,51.23,79847.62,0.0,-0.99973,0.0,0.05454]
[1778170915565,51.23,79847.62,0.0,-0.99973,0.0,0.05454]
[1778170920600,51.23,79846.13,0.0,-0.99973,0.0,0.05443]
[1778170922615,51.23,79851.54,0.0,-0.99972,0.0,0.05481]
[1778170925635,51.23,79857.41,0.0,-0.99972,0.0,0.05522]
[1778170929664,51.23,79862.91,0.0,-0.99972,0.0,0.0556]
[1778170930670,51.23,79870.97,0.0,-0.99972,0.0,0.05617]
[1778170932684,51.23,79881.93,0.0,-0.99971,0.0,0.05696]
[1778170938594,51.23,79876.57,0.0,-0.99972,0.0,0.05657]
[1778170939734,51.23,79875.25,0.0,-0.99972,0.0,0.05648]
[1778170942754,51.23,79867.43,0.0,-0.99972,0.0,0.05592]
[1778170947789,51.23,79868.05,0.0,-0.99972,0.0,0.05597]
[1778170948797,51.23,79879.43,0.0,-0.99971,0.0,0.05678]
[1778170949803,51.23,79885.14,0.0,-0.99971,0.0,0.05719]
[1778170950810,51.23,79886.08,0.0,-0.99971,0.0,0.05726]
[1778170955848,51.23,79896.48,0.0,-0.99971,0.0,0.05786]
[1778170956854,51.23,79888.23,0.0,-0.99971,0.0,0.05726]
[1778170957861,51.23,79890.79,0.0,-0.99971,0.0,0.05744]
[1778170961892,51.23,79893.84,0.0,-0.99971,0.0,0.05766]
[1778170966926,51.23,79890.45,0.0,-0.99971,0.0,0.05742]
[1778170971961,51.23,79897.56,0.0,-0.99971,0.0,0.05793]
[1778170972968,51.23,79898.8,0.0,-0.99971,0.0,0.05803]
[1778170975989,51.23,79907.2,0.0,-0.9997,0.0,0.05864]
[1778170980036,51.23,79910.35,0.0,-0.9997,0.0,0.05888]
[1778170985056,51.23,79911.67,0.0,-0.9997,0.0,0.05897]
[1778170988073,51.23,79918.37,0.0,-0.9997,0.0,0.05947]
[1778170990087,51.23,79923.64,0.0,-0.9997,0.0,0.05987]
[1778170995126,51.23,79928.98,0.0,-0.9997,0.0,0.06027]
[1778170997140,51.23,79936.98,0.0,-0.99969,0.0,0.06088]
[1778171002175,51.23,79934.52,0.0,-0.99969,0.0,0.0607]
[1778171007212,51.23,79933.67,0.0,-0.99969,0.0,0.06063]
[1778171011242,51.23,79910.33,0.0,-0.9997,0.0,0.05872]
[1778171012248,51.23,79900.76,0.0,-0.99971,0.0,0.05801]
[1778171013257,51.23,79899.21,0.0,-0.99971,0.0,0.0579]
[1778171018291,51.23,79900.21,0.0,-0.99971,0.0,0.05797]
[1778171021312,51.23,79908.03,0.0,-0.9997,0.0,0.05855]
[1778171023326,51.23,79908.51,0.0,-0.9997,0.0,0.05858]
[1778171028362,51.23,79905.01,0.0,-0.99971,0.0,0.05832]
[1778171033396,51.23,79907.22,0.0,-0.99971,0.0,0.05849]
[1778171037424,51.23,79918.08,0.0,-0.9997,0.0,0.05929]
[1778171038431,51.23,79924.49,0.0,-0.9997,0.0,0.05977]
[1778171039438,51.23,79928.22,0.0,-0.9997,0.0,0.06005]
[1778171041451,51.23,79934.01,0.0,-0.99969,0.0,0.06049]
[1778171044473,51.23,79934.92,0.0,-0.99969,0.0,0.06056]
[1778171046492,51.23,79925.41,0.0,-0.9997,0.0,0.05984]
[1778171047499,51.23,79911.25,0.0,-0.9997,0.0,0.05878]
[1778171048506,51.23,79904.55,0.0,-0.99971,0.0,0.05829]
[1778171049513,51.23,79904.36,0.0,-0.99971,0.0,0.05828]
[1778171054549,51.23,79897.06,0.0,-0.99971,0.0,0.05774]
[1778171055557,51.23,79890.02,0.0,-0.99971,0.0,0.05723]
[1778171056563,51.23,79890.28,0.0,-0.99971,0.0,0.05725]
[1778171061598,51.23,79881.51,0.0,-0.99972,0.0,0.05662]
[1778171062604,51.23,79881.76,0.0,-0.99972,0.0,0.05664]
[1778171067640,51.23,79888.52,0.0,-0.99971,0.0,0.05712]
[1778171072677,51.23,79884.18,0.0,-0.99971,0.0,0.05665]
[1778171076708,51.23,79880.17,0.0,-0.99972,0.0,0.05637]
[1778171081743,51.23,79881.95,0.0,-0.99972,0.0,0.05649]
[1778171083757,51.23,79890.75,0.0,-0.99971,0.0,0.05713]
[1778171084764,51.23,79891.2,0.0,-0.99971,0.0,0.05716]
[1778171089808,51.23,79890.3,0.0,-0.99971,0.0,0.05709]
[1778171092820,51.23,79899.73,0.0,-0.99971,0.0,0.05778]
[1778171093829,51.23,79910.77,0.0,-0.9997,0.0,0.05859]
[1778171094834,51.23,79923.65,0.0,-0.9997,0.0,0.05955]
[1778171095841,51.23,79925.49,0.0,-0.9997,0.0,0.05969]
[1778171100876,51.23,79922.6,0.0,-0.9997,0.0,0.05947]
[1778171105915,51.23,79924.16,0.0,-0.9997,0.0,0.05959]
[1778171110953,51.23,79925.55,0.0,-0.9997,0.0,0.05969]
[1778171116990,51.23,79928.47,0.0,-0.9997,0.0,0.05991]
[1778171122025,51.23,79930.93,0.0,-0.9997,0.0,0.0601]
[1778171127061,51.23,79936.44,0.0,-0.99969,0.0,0.06051]
[1778171129074,51.23,79933.95,0.0,-0.9997,0.0,0.06032]
[1778171130082,51.23,79929.97,0.0,-0.9997,0.0,0.06002]
[1778171135116,51.23,79931.65,0.0,-0.9997,0.0,0.05999]
[1778171140152,51.23,79930.56,0.0,-0.9997,0.0,0.0599]
[1778171141159,51.23,79937.84,0.0,-0.99969,0.0,0.06046]
[1778171142166,51.23,79938.17,0.0,-0.99969,0.0,0.06048]
[1778171143172,51.23,79944.56,0.0,-0.99969,0.0,0.06097]
[1778171144179,51.23,79947.38,0.0,-0.99969,0.0,0.06119]
[1778171146193,51.23,79948.34,0.0,-0.99969,0.0,0.06126]
[1778171151235,51.23,79948.22,0.0,-0.99969,0.0,0.06125]
[1778171152236,51.23,79956.26,0.0,-0.99969,0.0,0.06187]
[1778171153243,51.23,79959.37,0.0,-0.99969,0.0,0.06211]
[1778171155258,51.23,79965.88,0.0,-0.99968,0.0,0.06262]
[1778171157271,51.23,79970.69,0.0,-0.99968,0.0,0.063]
[1778171161304,51.23,79978.52,0.0,-0.99968,0.0,0.06362]
[1778171162310,51.23,79984.18,0.0,-0.99967,0.0,0.06407]
[1778171163315,51.23,79986.06,0.0,-0.99967,0.0,0.06422]
[1778171168353,51.23,79988.5,0.0,-0.99967,0.0,0.06442]
[1778171173388,51.23,79985.14,0.0,-0.99967,0.0,0.06415]
[1778171175402,51.23,79990.27,0.0,-0.99967,0.0,0.06456]
[1778171177416,51.23,79983.3,0.0,-0.99968,0.0,0.064]
[1778171178423,51.23,79981.2,0.0,-0.99968,0.0,0.06384]
[1778171183459,51.23,79988.34,0.0,-0.99967,0.0,0.06441]
[1778171184466,51.23,79984.86,0.0,-0.99967,0.0,0.06413]
[1778171188539,51.23,79992.45,0.0,-0.99967,0.0,0.06474]
[1778171189505,51.23,80010.0,0.0,-0.99966,0.0,0.06617]
[1778171190511,51.23,80016.22,0.0,-0.99966,0.0,0.06669]
[1778171193537,51.23,80009.52,0.0,-0.99966,0.0,0.06596]
[1778171198572,51.23,80010.96,0.0,-0.99966,0.0,0.06608]
[1778171203607,51.23,80006.95,0.0,-0.99967,0.0,0.06575]
[1778171204614,51.23,79997.22,0.0,-0.99967,0.0,0.06495]
[1778171207637,51.23,80002.68,0.0,-0.99967,0.0,0.0654]
[1778171210657,51.23,80007.5,0.0,-0.99967,0.0,0.06579]
[1778171212672,51.23,80014.66,0.0,-0.99966,0.0,0.06638]
[1778171215691,51.23,80008.51,0.0,-0.99967,0.0,0.06587]
[1778171220726,51.23,80010.93,0.0,-0.99966,0.0,0.06607]
[1778171225762,51.23,80005.64,0.0,-0.99967,0.0,0.06564]
[1778171230800,51.23,80007.68,0.0,-0.99967,0.0,0.06581]
[1778171235833,51.23,80010.93,0.0,-0.99966,0.0,0.06607]
[1778171240869,51.23,80017.74,0.0,-0.99966,0.0,0.06664]
[1778171241875,51.23,80024.13,0.0,-0.99966,0.0,0.06717]
[1778171246910,51.23,80025.69,0.0,-0.99966,0.0,0.0673]
[1778171251946,51.23,80025.99,0.0,-0.99966,0.0,0.06715]
[1778171256980,51.23,80022.77,0.0,-0.99966,0.0,0.06688]
[1778171260003,51.23,80009.79,0.0,-0.99967,0.0,0.0658]
[1778171261008,51.23,79998.91,0.0,-0.99967,0.0,0.06492]
[1778171266044,51.23,79997.34,0.0,-0.99967,0.0,0.06479]
[1778171271079,51.23,79997.99,0.0,-0.99967,0.0,0.06484]
[1778171276113,51.23,80002.21,0.0,-0.99967,0.0,0.06518]
[1778171281151,51.23,80005.94,0.0,-0.99967,0.0,0.06549]
[1778171283162,51.23,80017.42,0.0,-0.99966,0.0,0.06643]
[1778171284169,51.23,80016.33,0.0,-0.99966,0.0,0.06634]
[1778171289205,51.23,80019.99,0.0,-0.99966,0.0,0.06665]
[1778171294239,51.23,80019.92,0.0,-0.99966,0.0,0.06664]
[1778171299275,51.23,80017.72,0.0,-0.99966,0.0,0.06646]
[1778171304310,51.23,80017.73,0.0,-0.99966,0.0,0.06646]
[1778171307334,51.23,80010.91,0.0,-0.99966,0.0,0.0659]
[1778171308343,51.23,80003.59,0.0,-0.99967,0.0,0.0653]
[1778171313377,51.23,80003.06,0.0,-0.99967,0.0,0.06508]
[1778171317406,51.23,79999.77,0.0,-0.99967,0.0,0.06481]
[1778171321435,51.23,79994.22,0.0,-0.99967,0.0,0.06436]
[1778171326469,51.23,79990.96,0.0,-0.99967,0.0,0.0641]
[1778171331504,51.23,79999.53,0.0,-0.99967,0.0,0.06479]
[1778171335585,51.23,80007.56,0.0,-0.99967,0.0,0.06545]
[1778171336591,51.23,80018.11,0.0,-0.99966,0.0,0.06631]
[1778171341621,51.23,80006.99,0.0,-0.99967,0.0,0.0654]
[1778171342628,51.23,80007.3,0.0,-0.99967,0.0,0.06542]
[1778171344642,51.23,79994.24,0.0,-0.99967,0.0,0.06436]
[1778171345650,51.23,79991.75,0.0,-0.99967,0.0,0.06416]
[1778171346657,51.23,79986.4,0.0,-0.99968,0.0,0.06374]
[1778171347663,51.23,79987.08,0.0,-0.99968,0.0,0.06379]
[1778171352699,51.23,79990.21,0.0,-0.99967,0.0,0.06404]
[1778171357733,51.23,79989.37,0.0,-0.99968,0.0,0.06397]
[1778171362772,51.23,79991.61,0.0,-0.99967,0.0,0.06415]
[1778171365792,51.23,79999.49,0.0,-0.99967,0.0,0.06479]
[1778171366796,51.23,80002.7,0.0,-0.99967,0.0,0.06505]
[1778171371833,51.23,79998.37,0.0,-0.99967,0.0,0.06452]
[1778171374855,51.23,80003.46,0.0,-0.99967,0.0,0.06494]
[1778171378883,51.23,80002.65,0.0,-0.99967,0.0,0.06487]
[1778171381904,51.23,79997.62,0.0,-0.99967,0.0,0.06446]
[1778171386940,51.23,79992.59,0.0,-0.99967,0.0,0.06406]
[1778171391975,51.23,79989.71,0.0,-0.99968,0.0,0.06383]
[1778171394997,51.23,79996.65,0.0,-0.99967,0.0,0.06439]
[1778171397010,51.23,80000.53,0.0,-0.99967,0.0,0.0647]
[1778171402046,51.23,80002.81,0.0,-0.99967,0.0,0.06488]
[1778171405066,51.23,79997.74,0.0,-0.99967,0.0,0.06447]
[1778171406074,51.23,80003.35,0.0,-0.99967,0.0,0.06493]
[1778171407082,51.23,80005.93,0.0,-0.99967,0.0,0.06514]
[1778171409107,51.23,79998.56,0.0,-0.99967,0.0,0.06454]
[1778171410103,51.23,79998.4,0.0,-0.99967,0.0,0.06453]
[1778171414131,51.23,80004.78,0.0,-0.99967,0.0,0.06504]
[1778171415139,51.23,80009.24,0.0,-0.99967,0.0,0.06541]
[1778171416145,51.23,80009.13,0.0,-0.99967,0.0,0.0654]
[1778171418159,51.23,80004.12,0.0,-0.99967,0.0,0.06499]
[1778171423194,51.23,80005.15,0.0,-0.99967,0.0,0.06507]
[1778171428226,51.23,80010.84,0.0,-0.99967,0.0,0.06554]
[1778171433264,51.23,80008.44,0.0,-0.99967,0.0,0.06517]
[1778171436116,51.23,80002.84,0.0,-0.99967,0.0,0.06471]
[1778171437292,51.23,79999.32,0.0,-0.99967,0.0,0.06443]
[1778171439312,51.23,79994.51,0.0,-0.99967,0.0,0.06404]
[1778171444343,51.23,79999.92,0.0,-0.99967,0.0,0.06448]
[1778171449378,51.23,80002.18,0.0,-0.99967,0.0,0.06466]
[1778171452397,51.23,80007.83,0.0,-0.99967,0.0,0.06512]
[1778171457435,51.23,80007.45,0.0,-0.99967,0.0,0.06509]
[1778171462470,51.23,80007.73,0.0,-0.99967,0.0,0.06511]
[1778171467505,51.23,80010.4,0.0,-0.99967,0.0,0.06533]
[1778171472541,51.23,80016.09,0.0,-0.99967,0.0,0.06579]
[1778171477579,51.23,80017.29,0.0,-0.99966,0.0,0.06589]
[1778171482614,51.23,80017.02,0.0,-0.99966,0.0,0.06587]
[1778171487650,51.23,80013.89,0.0,-0.99967,0.0,0.06561]
[1778171490670,51.23,80012.81,0.0,-0.99967,0.0,0.06552]
[1778171495707,51.23,80014.52,0.0,-0.99967,0.0,0.06549]
[1778171500743,51.23,80013.77,0.0,-0.99967,0.0,0.06543]
[1778171505778,51.23,80014.48,0.0,-0.99967,0.0,0.06549]
[1778171510812,51.23,80002.27,0.0,-0.99967,0.0,0.06449]
[1778171511820,51.23,80000.94,0.0,-0.99967,0.0,0.06439]
[1778171514845,51.23,79995.38,0.0,-0.99968,0.0,0.06394]
[1778171519878,51.23,79998.73,0.0,-0.99967,0.0,0.06421]
[1778171524932,51.23,80000.4,0.0,-0.99967,0.0,0.06434]
[1778171529971,51.23,80001.57,0.0,-0.99967,0.0,0.06444]
[1778171530977,51.23,80009.99,0.0,-0.99967,0.0,0.06512]
[1778171531986,51.23,80008.44,0.0,-0.99967,0.0,0.06499]
[1778171536016,51.23,80009.95,0.0,-0.99967,0.0,0.06512]
[1778171541054,51.23,80009.11,0.0,-0.99967,0.0,0.06505]
[1778171546086,51.23,80002.67,0.0,-0.99967,0.0,0.06453]
[1778171551121,51.23,80008.7,0.0,-0.99967,0.0,0.06484]
[1778171554142,51.23,80013.92,0.0,-0.99967,0.0,0.06526]
[1778171556158,51.23,80016.76,0.0,-0.99967,0.0,0.0655]
[1778171561191,51.23,80002.81,0.0,-0.99967,0.0,0.06436]
[1778171562198,51.23,79999.62,0.0,-0.99967,0.0,0.06411]
[1778171565223,51.23,79989.96,0.0,-0.99968,0.0,0.06334]
[1778171566226,51.23,79988.21,0.0,-0.99968,0.0,0.0632]
[1778171567233,51.23,79996.38,0.0,-0.99968,0.0,0.06385]
[1778171568240,51.23,79997.67,0.0,-0.99968,0.0,0.06395]
[1778171572269,51.23,80001.83,0.0,-0.99967,0.0,0.06428]
[1778171579319,51.23,80002.27,0.0,-0.99967,0.0,0.06432]
[1778171583349,51.23,80013.51,0.0,-0.99967,0.0,0.06523]
[1778171587377,51.23,80020.3,0.0,-0.99967,0.0,0.06579]
[1778171592409,51.23,80018.89,0.0,-0.99967,0.0,0.06567]
[1778171597449,51.23,80023.35,0.0,-0.99966,0.0,0.06604]
[1778171599463,51.23,80030.32,0.0,-0.99966,0.0,0.06661]
[1778171604496,51.23,80028.92,0.0,-0.99966,0.0,0.0665]
[1778171609531,51.23,80026.23,0.0,-0.99966,0.0,0.06628]
[1778171613559,51.23,80019.79,0.0,-0.99967,0.0,0.06557]
[1778171614566,51.23,80019.37,0.0,-0.99967,0.0,0.06553]
[1778171619602,51.23,79999.91,0.0,-0.99968,0.0,0.06396]
[1778171620608,51.23,79981.1,0.0,-0.99968,0.0,0.06247]
[1778171621615,51.23,79980.87,0.0,-0.99968,0.0,0.06245]
[1778171624636,51.23,79975.77,0.0,-0.99969,0.0,0.06205]
[1778171629674,51.23,79975.5,0.0,-0.99969,0.0,0.06203]
[1778171634709,51.23,79977.89,0.0,-0.99968,0.0,0.06222]
[1778171639744,51.23,79981.45,0.0,-0.99968,0.0,0.06249]
[1778171644779,51.23,79989.73,0.0,-0.99968,0.0,0.06315]
[1778171645786,51.23,79994.73,0.0,-0.99968,0.0,0.06354]
[1778171646795,51.23,79989.7,0.0,-0.99968,0.0,0.06314]
[1778171647802,51.23,79989.75,0.0,-0.99968,0.0,0.06315]
[1778171652837,51.23,79980.64,0.0,-0.99968,0.0,0.06243]
[1778171653847,51.23,79978.98,0.0,-0.99968,0.0,0.0623]
[1778171656865,51.23,79973.51,0.0,-0.99969,0.0,0.06187]
[1778171658879,51.23,79965.47,0.0,-0.99969,0.0,0.06125]
[1778171659887,51.23,79965.18,0.0,-0.99969,0.0,0.06123]
[1778171664920,51.23,79965.51,0.0,-0.99969,0.0,0.06125]
[1778171669958,51.23,79968.35,0.0,-0.99969,0.0,0.06147]
[1778171671974,51.23,79962.54,0.0,-0.99969,0.0,0.06086]
[1778171672981,51.23,79942.77,0.0,-0.9997,0.0,0.05936]
[1778171673988,51.23,79942.18,0.0,-0.9997,0.0,0.05932]
[1778171678015,51.23,79930.7,0.0,-0.9997,0.0,0.05847]
[1778171679028,51.23,79926.1,0.0,-0.99971,0.0,0.05813]
[1778171680040,51.23,79924.02,0.0,-0.99971,0.0,0.05797]
[1778171681047,51.23,79915.91,0.0,-0.99971,0.0,0.05738]
[1778171683060,51.23,79916.23,0.0,-0.99971,0.0,0.05741]
[1778171688097,51.23,79925.23,0.0,-0.99971,0.0,0.05806]
[1778171689104,51.23,79924.71,0.0,-0.99971,0.0,0.05802]
[1778171691118,51.23,79919.64,0.0,-0.99971,0.0,0.05765]
[1778171692124,51.23,79918.93,0.0,-0.99971,0.0,0.0576]
[1778171697161,51.23,79921.37,0.0,-0.99971,0.0,0.05778]
[1778171702199,51.23,79919.21,0.0,-0.99971,0.0,0.05762]
[1778171704210,51.23,79910.64,0.0,-0.99971,0.0,0.057]
[1778171705218,51.23,79899.35,0.0,-0.99972,0.0,0.05619]
[1778171706227,51.23,79899.03,0.0,-0.99972,0.0,0.05617]
[1778171711266,51.23,79902.55,0.0,-0.99972,0.0,0.05642]
[1778171716298,51.23,79903.31,0.0,-0.99972,0.0,0.05647]
[1778171721334,51.23,79899.68,0.0,-0.99972,0.0,0.05621]
[1778171722340,51.23,79893.46,0.0,-0.99972,0.0,0.05577]
[1778171723347,51.23,79889.61,0.0,-0.99972,0.0,0.0555]
[1778171726372,51.23,79876.62,0.0,-0.99973,0.0,0.05459]
[1778171727379,51.23,79866.77,0.0,-0.99973,0.0,0.05391]
[1778171728387,51.23,79866.3,0.0,-0.99973,0.0,0.05388]
[1778171729403,51.23,79873.24,0.0,-0.99973,0.0,0.05436]
[1778171730406,51.23,79875.23,0.0,-0.99973,0.0,0.0545]
[1778171732420,51.23,79879.03,0.0,-0.99973,0.0,0.05461]
[1778171733429,51.23,79886.69,0.0,-0.99972,0.0,0.05514]
[1778171734433,51.23,79887.74,0.0,-0.99972,0.0,0.05522]
[1778171738461,51.23,79878.1,0.0,-0.99973,0.0,0.05454]
[1778171739468,51.23,79868.42,0.0,-0.99973,0.0,0.05388]
[1778171740476,51.23,79858.13,0.0,-0.99973,0.0,0.05317]
[1778171741482,51.23,79851.64,0.0,-0.99974,0.0,0.05274]
[1778171742490,51.23,79845.01,0.0,-0.99974,0.0,0.05229]
[1778171743496,51.23,79839.57,0.0,-0.99974,0.0,0.05193]
[1778171748530,51.23,79837.38,0.0,-0.99974,0.0,0.05179]
[1778171751554,51.23,79830.88,0.0,-0.99974,0.0,0.05136]
[1778171756588,51.23,79832.01,0.0,-0.99974,0.0,0.05143]
[1778171759609,51.23,79839.81,0.0,-0.99974,0.0,0.05195]
[1778171760616,51.23,79843.95,0.0,-0.99974,0.0,0.05222]
[1778171764644,51.23,79837.95,0.0,-0.99974,0.0,0.05182]
[1778171765651,51.23,79840.12,0.0,-0.99974,0.0,0.05197]
[1778171768677,51.23,79855.96,0.0,-0.99973,0.0,0.05303]
[1778171769684,51.23,79859.14,0.0,-0.99973,0.0,0.05324]
[1778171772703,51.23,79859.73,0.0,-0.99973,0.0,0.05328]
[1778171777740,51.23,79859.34,0.0,-0.99973,0.0,0.05326]
[1778171782775,51.23,79854.06,0.0,-0.99973,0.0,0.0529]
[1778171787581,51.23,79832.32,0.0,-0.99974,0.0,0.05145]
[1778171791840,51.23,79841.33,0.0,-0.99974,0.0,0.0519]
[1778171792845,51.23,79841.2,0.0,-0.99974,0.0,0.05189]
[1778171797880,51.23,79843.52,0.0,-0.99974,0.0,0.05205]
[1778171802915,51.23,79830.36,0.0,-0.99974,0.0,0.05118]
[1778171803922,51.23,79825.61,0.0,-0.99975,0.0,0.05087]
[1778171804929,51.23,79834.9,0.0,-0.99974,0.0,0.05148]
[1778171805936,51.23,79838.51,0.0,-0.99974,0.0,0.05172]
[1778171810971,51.23,79838.24,0.0,-0.99974,0.0,0.0517]
[1778171816016,51.23,79840.8,0.0,-0.99974,0.0,0.05187]
[1778171821041,51.23,79842.11,0.0,-0.99974,0.0,0.05195]
[1778171824062,51.23,79838.32,0.0,-0.99974,0.0,0.0517]
[1778171826077,51.23,79825.34,0.0,-0.99975,0.0,0.05085]
[1778171827084,51.23,79817.13,0.0,-0.99975,0.0,0.05032]
[1778171828091,51.23,79818.15,0.0,-0.99975,0.0,0.05039]
[1778171833126,51.23,79822.74,0.0,-0.99975,0.0,0.05068]
[1778171835141,51.23,79825.51,0.0,-0.99975,0.0,0.05086]
[1778171838160,51.23,79838.18,0.0,-0.99974,0.0,0.05169]
[1778171839172,51.23,79841.5,0.0,-0.99974,0.0,0.05191]
[1778171844202,51.23,79844.38,0.0,-0.99974,0.0,0.05211]
[1778171849238,51.23,79843.67,0.0,-0.99974,0.0,0.05206]
[1778171854273,51.23,79843.96,0.0,-0.99974,0.0,0.05193]
[1778171859308,51.23,79842.35,0.0,-0.99974,0.0,0.05183]
[1778171861322,51.23,79841.96,0.0,-0.99974,0.0,0.0518]
[1778171864343,51.23,79833.81,0.0,-0.99974,0.0,0.05126]
[1778171865350,51.23,79833.64,0.0,-0.99974,0.0,0.05125]
[1778171870385,51.23,79842.39,0.0,-0.99974,0.0,0.05183]
[1778171871395,51.23,79843.95,0.0,-0.99974,0.0,0.05193]
[1778171876427,51.23,79843.91,0.0,-0.99974,0.0,0.05193]
[1778171880455,51.23,79838.32,0.0,-0.99974,0.0,0.05156]
[1778171885489,51.23,79831.18,0.0,-0.99974,0.0,0.05109]
[1778171888510,51.23,79829.32,0.0,-0.99974,0.0,0.05097]
[1778171893547,51.23,79832.21,0.0,-0.99974,0.0,0.05116]
[1778171898584,51.23,79828.69,0.0,-0.99974,0.0,0.05093]
[1778171903618,51.23,79830.28,0.0,-0.99974,0.0,0.05103]
[1778171907646,51.23,79824.91,0.0,-0.99975,0.0,0.05068]
[1778171912681,51.23,79825.49,0.0,-0.99975,0.0,0.05058]
[1778171914695,51.23,79812.65,0.0,-0.99975,0.0,0.04975]
[1778171916713,51.23,79802.67,0.0,-0.99975,0.0,0.04912]
[1778171917720,51.23,79796.04,0.0,-0.99976,0.0,0.0487]
[1778171922755,51.23,79796.59,0.0,-0.99976,0.0,0.04874]
[1778171926783,51.23,79801.7,0.0,-0.99975,0.0,0.04906]
[1778171927789,51.23,79802.33,0.0,-0.99975,0.0,0.0491]
[1778171932826,51.23,79801.71,0.0,-0.99975,0.0,0.04906]
[1778171935850,51.23,79792.74,0.0,-0.99976,0.0,0.0485]
[1778171937862,51.23,79789.24,0.0,-0.99976,0.0,0.04828]
[1778171942896,51.23,79792.89,0.0,-0.99976,0.0,0.04851]
[1778171947931,51.23,79795.17,0.0,-0.99976,0.0,0.04865]
[1778171950952,51.23,79796.22,0.0,-0.99976,0.0,0.04871]
[1778171955987,51.23,79793.33,0.0,-0.99976,0.0,0.04853]
[1778171961027,51.23,79787.0,0.0,-0.99976,0.0,0.04814]
[1778171966061,51.23,79788.45,0.0,-0.99976,0.0,0.04823]
[1778171971096,51.23,79793.05,0.0,-0.99976,0.0,0.04838]
[1778171972103,51.23,79800.13,0.0,-0.99976,0.0,0.04882]
[1778171973110,51.23,79808.02,0.0,-0.99975,0.0,0.04932]
[1778171974126,51.23,79811.8,0.0,-0.99975,0.0,0.04956]
[1778171976131,51.23,79819.09,0.0,-0.99975,0.0,0.05002]
[1778171978146,51.23,79820.23,0.0,-0.99975,0.0,0.0501]
[1778171979152,51.23,79814.65,0.0,-0.99975,0.0,0.04974]
[1778171980159,51.23,79811.57,0.0,-0.99975,0.0,0.04954]
[1778171983180,51.23,79816.59,0.0,-0.99975,0.0,0.04986]
[1778171984189,51.23,79823.1,0.0,-0.99975,0.0,0.05028]
[1778171985193,51.23,79825.03,0.0,-0.99975,0.0,0.05041]
[1778171988216,51.23,79831.92,0.0,-0.99975,0.0,0.05085]
[1778171989226,51.23,79833.55,0.0,-0.99974,0.0,0.05096]
[1778171994258,51.23,79835.02,0.0,-0.99974,0.0,0.05106]
[1778171995265,51.23,79840.73,0.0,-0.99974,0.0,0.05143]
[1778171996272,51.23,79840.42,0.0,-0.99974,0.0,0.05141]
[1778172001307,51.23,79838.68,0.0,-0.99974,0.0,0.0513]
[1778172004327,51.23,79828.92,0.0,-0.99975,0.0,0.05066]
[1778172005335,51.23,79827.14,0.0,-0.99975,0.0,0.05054]
[1778172007348,51.23,79819.81,0.0,-0.99975,0.0,0.05007]
[1778172008356,51.23,79817.56,0.0,-0.99975,0.0,0.04993]
[1778172012384,51.23,79810.86,0.0,-0.99975,0.0,0.0495]
[1778172017419,51.23,79811.8,0.0,-0.99975,0.0,0.04956]
[1778172021447,51.23,79801.66,0.0,-0.99976,0.0,0.04892]
[1778172022453,51.23,79798.92,0.0,-0.99976,0.0,0.04875]
[1778172027493,51.23,79801.91,0.0,-0.99976,0.0,0.04893]
[1778172031522,51.23,79796.2,0.0,-0.99976,0.0,0.04844]
[1778172036552,51.23,79797.25,0.0,-0.99976,0.0,0.0485]
[1778172039576,51.23,79790.85,0.0,-0.99976,0.0,0.04811]
[1778172044611,51.23,79793.08,0.0,-0.99976,0.0,0.04824]
[1778172049646,51.23,79793.12,0.0,-0.99976,0.0,0.04825]
[1778172054681,51.23,79791.92,0.0,-0.99976,0.0,0.04817]
[1778172059716,51.23,79802.93,0.0,-0.99976,0.0,0.04886]
[1778172060724,51.23,79808.97,0.0,-0.99975,0.0,0.04924]
[1778172061734,51.23,79811.08,0.0,-0.99975,0.0,0.04937]
[1778172064751,51.23,79817.36,0.0,-0.99975,0.0,0.04977]
[1778172066765,51.23,79817.18,0.0,-0.99975,0.0,0.04976]
[1778172067776,51.23,79817.71,0.0,-0.99975,0.0,0.0498]
[1778172072811,51.23,79822.44,0.0,-0.99975,0.0,0.0501]
[1778172076837,51.23,79828.68,0.0,-0.99975,0.0,0.0505]
[1778172081871,51.23,79834.67,0.0,-0.99974,0.0,0.05089]
[1778172082879,51.23,79844.8,0.0,-0.99974,0.0,0.05156]
[1778172083888,51.23,79844.41,0.0,-0.99974,0.0,0.05153]
[1778172088922,51.23,79844.08,0.0,-0.99974,0.0,0.05151]
[1778172093956,51.23,79840.72,0.0,-0.99974,0.0,0.05114]
[1778172098991,51.23,79843.8,0.0,-0.99974,0.0,0.05135]
[1778172104026,51.23,79844.08,0.0,-0.99974,0.0,0.05136]
[1778172107048,51.23,79857.62,0.0,-0.99974,0.0,0.05226]
[1778172109061,51.23,79860.76,0.0,-0.99974,0.0,0.05247]
[1778172112082,51.23,79865.01,0.0,-0.99973,0.0,0.05276]
[1778172119132,51.23,79870.75,0.0,-0.99973,0.0,0.05314]
[1778172124178,51.23,79874.8,0.0,-0.99973,0.0,0.05342]
[1778172127199,51.23,79880.0,0.0,-0.99973,0.0,0.05378]
[1778172132234,51.23,79878.16,0.0,-0.99973,0.0,0.05365]
[1778172134248,51.23,79878.39,0.0,-0.99973,0.0,0.05367]
[1778172139286,51.23,79877.64,0.0,-0.99973,0.0,0.05361]
[1778172141301,51.23,79876.6,0.0,-0.99973,0.0,0.05354]
[1778172146335,51.23,79875.23,0.0,-0.99973,0.0,0.05345]
[1778172150365,51.23,79875.67,0.0,-0.99973,0.0,0.05348]
[1778172155399,51.23,79875.49,0.0,-0.99973,0.0,0.05332]
[1778172158422,51.23,79869.37,0.0,-0.99973,0.0,0.0529]
[1778172161441,51.23,79862.18,0.0,-0.99974,0.0,0.05242]
[1778172163455,51.23,79858.8,0.0,-0.99974,0.0,0.05219]
[1778172168490,51.23,79856.85,0.0,-0.99974,0.0,0.05206]
[1778172173525,51.23,79856.22,0.0,-0.99974,0.0,0.05202]
[1778172178560,51.23,79855.71,0.0,-0.99974,0.0,0.05199]
[1778172182589,51.23,79863.29,0.0,-0.99974,0.0,0.05249]
[1778172183604,51.23,79863.93,0.0,-0.99974,0.0,0.05254]
[1778172184603,51.23,79872.5,0.0,-0.99973,0.0,0.05312]
[1778172185613,51.23,79878.54,0.0,-0.99973,0.0,0.05353]
[1778172186638,51.23,79880.3,0.0,-0.99973,0.0,0.05365]
[1778172191690,51.23,79885.51,0.0,-0.99973,0.0,0.054]
[1778172196706,51.23,79884.52,0.0,-0.99973,0.0,0.05394]
[1778172198721,51.23,79887.73,0.0,-0.99973,0.0,0.05416]
[1778172203755,51.23,79885.7,0.0,-0.99973,0.0,0.05402]
[1778172205767,51.23,79876.22,0.0,-0.99973,0.0,0.05337]
[1778172206775,51.23,79874.62,0.0,-0.99973,0.0,0.05326]
[1778172208789,51.23,79870.77,0.0,-0.99973,0.0,0.053]
[1778172213824,51.23,79873.72,0.0,-0.99973,0.0,0.05305]
[1778172218859,51.23,79871.93,0.0,-0.99973,0.0,0.05293]
[1778172223894,51.23,79871.95,0.0,-0.99973,0.0,0.05293]
[1778172228929,51.23,79872.16,0.0,-0.99973,0.0,0.05295]
[1778172233965,51.23,79873.06,0.0,-0.99973,0.0,0.05301]
[1778172239002,51.23,79861.26,0.0,-0.99974,0.0,0.05221]
[1778172240030,51.23,79858.14,0.0,-0.99974,0.0,0.05201]
[1778172245045,51.23,79860.07,0.0,-0.99974,0.0,0.05213]
[1778172250079,51.23,79859.97,0.0,-0.99974,0.0,0.05213]
[1778172252097,51.23,79869.61,0.0,-0.99973,0.0,0.05277]
[1778172253104,51.23,79877.94,0.0,-0.99973,0.0,0.05334]
[1778172254111,51.23,79877.96,0.0,-0.99973,0.0,0.05334]
[1778172256127,51.23,79885.54,0.0,-0.99973,0.0,0.05386]
[1778172257133,51.23,79887.78,0.0,-0.99973,0.0,0.05401]
[1778172259917,51.23,79897.92,0.0,-0.99972,0.0,0.05471]
[1778172265188,51.23,79901.36,0.0,-0.99972,0.0,0.05495]
[1778172270223,51.23,79902.9,0.0,-0.99972,0.0,0.05506]
[1778172274251,51.23,79900.29,0.0,-0.99972,0.0,0.05473]
[1778172280062,51.23,79901.03,0.0,-0.99972,0.0,0.05478]
[1778172285329,51.23,79902.62,0.0,-0.99972,0.0,0.05489]
[1778172290365,51.23,79906.75,0.0,-0.99972,0.0,0.05518]
[1778172295400,51.23,79909.16,0.0,-0.99972,0.0,0.05535]
[1778172299427,51.23,79921.98,0.0,-0.99972,0.0,0.05626]
[1778172300435,51.23,79923.79,0.0,-0.99972,0.0,0.05639]
[1778172305469,51.23,79929.16,0.0,-0.99971,0.0,0.05677]
[1778172307483,51.23,79938.02,0.0,-0.99971,0.0,0.05741]
[1778172308490,51.23,79939.95,0.0,-0.99971,0.0,0.05755]
[1778172312517,51.23,79938.67,0.0,-0.99971,0.0,0.05746]
[1778172313525,51.23,79930.35,0.0,-0.99971,0.0,0.05686]
[1778172314532,51.23,79926.72,0.0,-0.99971,0.0,0.0566]
[1778172316546,51.23,79918.29,0.0,-0.99972,0.0,0.05599]
[1778172317557,51.23,79921.61,0.0,-0.99972,0.0,0.05623]
[1778172322588,51.23,79919.56,0.0,-0.99972,0.0,0.05608]
[1778172325609,51.23,79912.37,0.0,-0.99972,0.0,0.05557]
[1778172330644,51.23,79906.72,0.0,-0.99972,0.0,0.05518]
[1778172332658,51.23,79906.91,0.0,-0.99972,0.0,0.05504]
[1778172335679,51.23,79900.65,0.0,-0.99972,0.0,0.0546]
[1778172336686,51.23,79897.74,0.0,-0.99973,0.0,0.0544]
[1778172341721,51.23,79898.11,0.0,-0.99973,0.0,0.05442]
[1778172346756,51.23,79899.1,0.0,-0.99973,0.0,0.05449]
[1778172350784,51.23,79910.98,0.0,-0.99972,0.0,0.05532]
[1778172351791,51.23,79916.74,0.0,-0.99972,0.0,0.05573]
[1778172352798,51.23,79918.15,0.0,-0.99972,0.0,0.05583]
[1778172354812,51.23,79920.0,0.0,-0.99972,0.0,0.05596]
[1778172359847,51.23,79922.95,0.0,-0.99972,0.0,0.05617]
[1778172362868,51.23,79925.4,0.0,-0.99972,0.0,0.05635]
[1778172365890,51.23,79941.06,0.0,-0.99971,0.0,0.05748]
[1778172366896,51.23,79940.65,0.0,-0.99971,0.0,0.05745]
[1778172371932,51.23,79942.76,0.0,-0.99971,0.0,0.0576]
[1778172376967,51.23,79942.7,0.0,-0.99971,0.0,0.0576]
[1778172382000,51.23,79942.57,0.0,-0.99971,0.0,0.05759]
[1778172385023,51.23,79936.94,0.0,-0.99971,0.0,0.05718]
[1778172389053,51.23,79942.55,0.0,-0.99971,0.0,0.05759]
[1778172394087,51.23,79940.03,0.0,-0.99971,0.0,0.05724]
[1778172399122,51.23,79937.96,0.0,-0.99971,0.0,0.05709]
[1778172404157,51.23,79929.81,0.0,-0.99971,0.0,0.05651]
[1778172407178,51.23,79920.02,0.0,-0.99972,0.0,0.05581]
[1778172409192,51.23,79916.27,0.0,-0.99972,0.0,0.05554]
[1778172414227,51.23,79911.9,0.0,-0.99972,0.0,0.05523]
[1778172418255,51.23,79922.38,0.0,-0.99972,0.0,0.05598]
[1778172419262,51.23,79924.65,0.0,-0.99972,0.0,0.05614]
[1778172422283,51.23,79922.33,0.0,-0.99972,0.0,0.05597]
[1778172424298,51.23,79916.9,0.0,-0.99972,0.0,0.05559]
[1778172425305,51.23,79910.66,0.0,-0.99972,0.0,0.05515]
[1778172426313,51.23,79903.46,0.0,-0.99972,0.0,0.05464]
[1778172427319,51.23,79897.02,0.0,-0.99973,0.0,0.0542]
[1778172428329,51.23,79898.51,0.0,-0.99973,0.0,0.0543]
[1778172430110,51.23,79916.97,0.0,-0.99972,0.0,0.05559]
[1778172431347,51.23,79924.09,0.0,-0.99972,0.0,0.0561]
[1778172432365,51.23,79933.21,0.0,-0.99971,0.0,0.05675]
[1778172433368,51.23,79933.21,0.0,-0.99971,0.0,0.05675]
[1778172436388,51.23,79935.47,0.0,-0.99971,0.0,0.05691]
[1778172440183,51.23,79936.58,0.0,-0.99971,0.0,0.05699]
[1778172442432,51.23,79936.87,0.0,-0.99971,0.0,0.05702]
[1778172447467,51.23,79931.51,0.0,-0.99971,0.0,0.05663]
[1778172452507,51.23,79932.21,0.0,-0.99971,0.0,0.05652]
[1778172455534,51.23,79936.26,0.0,-0.99971,0.0,0.05681]
[1778172460565,51.23,79936.2,0.0,-0.99971,0.0,0.05681]
[1778172465601,51.23,79936.0,0.0,-0.99971,0.0,0.0568]
[1778172470636,51.23,79936.7,0.0,-0.99971,0.0,0.05685]
[1778172471643,51.23,79924.19,0.0,-0.99972,0.0,0.05595]
[1778172476678,51.23,79921.8,0.0,-0.99972,0.0,0.05578]
[1778172480706,51.23,79927.14,0.0,-0.99972,0.0,0.05616]
[1778172485741,51.23,79928.66,0.0,-0.99972,0.0,0.05627]
[1778172490776,51.23,79930.0,0.0,-0.99972,0.0,0.05636]
[1778172495812,51.23,79931.28,0.0,-0.99971,0.0,0.05646]
[1778172500846,51.23,79942.16,0.0,-0.99971,0.0,0.05724]
[1778172505881,51.23,79942.45,0.0,-0.99971,0.0,0.05726]
[1778172510917,51.23,79948.58,0.0,-0.99971,0.0,0.05771]
[1778172515953,51.23,79947.42,0.0,-0.99971,0.0,0.05747]
[1778172520989,51.23,79944.18,0.0,-0.99971,0.0,0.05723]
[1778172526023,51.23,79941.64,0.0,-0.99971,0.0,0.05705]
[1778172531057,51.23,79939.95,0.0,-0.99971,0.0,0.05692]
[1778172536094,51.23,79938.84,0.0,-0.99971,0.0,0.05684]
[1778172539114,51.23,79929.22,0.0,-0.99972,0.0,0.05615]
[1778172543143,51.23,79924.16,0.0,-0.99972,0.0,0.05579]
[1778172548187,51.23,79923.53,0.0,-0.99972,0.0,0.05575]
[1778172553218,51.23,79913.9,0.0,-0.99972,0.0,0.05507]
[1778172555233,51.23,79903.32,0.0,-0.99973,0.0,0.05433]
[1778172556240,51.23,79900.82,0.0,-0.99973,0.0,0.05416]
[1778172560267,51.23,79905.87,0.0,-0.99973,0.0,0.05451]
[1778172565302,51.23,79908.36,0.0,-0.99972,0.0,0.05468]
[1778172566309,51.23,79913.86,0.0,-0.99972,0.0,0.05507]
[1778172571358,51.23,79914.05,0.0,-0.99972,0.0,0.05493]
[1778172575372,51.23,79908.6,0.0,-0.99972,0.0,0.05455]
[1778172576380,51.23,79905.83,0.0,-0.99973,0.0,0.05436]
[1778172581414,51.23,79903.78,0.0,-0.99973,0.0,0.05421]
[1778172586450,51.23,79917.77,0.0,-0.99972,0.0,0.05519]
[1778172587457,51.23,79925.87,0.0,-0.99972,0.0,0.05576]
[1778172592494,51.23,79924.45,0.0,-0.99972,0.0,0.05566]
[1778172595513,51.23,79917.08,0.0,-0.99972,0.0,0.05514]
[1778172599545,51.23,79911.91,0.0,-0.99972,0.0,0.05478]
[1778172601322,51.23,79903.78,0.0,-0.99973,0.0,0.05421]
[1778172602564,51.23,79911.75,0.0,-0.99972,0.0,0.05477]
[1778172603570,51.23,79915.36,0.0,-0.99972,0.0,0.05502]
[1778172608607,51.23,79910.63,0.0,-0.99972,0.0,0.05469]
[1778172611392,51.23,79907.69,0.0,-0.99973,0.0,0.05448]
[1778172615655,51.23,79900.35,0.0,-0.99973,0.0,0.05398]
[1778172618676,51.23,79891.33,0.0,-0.99973,0.0,0.05336]
[1778172619682,51.23,79886.28,0.0,-0.99973,0.0,0.05302]
[1778172621462,51.23,79882.58,0.0,-0.99973,0.0,0.05277]
[1778172622705,51.23,79888.72,0.0,-0.99973,0.0,0.05318]
[1778172623711,51.23,79883.67,0.0,-0.99973,0.0,0.05284]
[1778172628746,51.23,79885.88,0.0,-0.99973,0.0,0.05299]
[1778172631537,51.23,79898.02,0.0,-0.99973,0.0,0.05367]
[1778172632775,51.23,79892.97,0.0,-0.99973,0.0,0.05332]
[1778172633782,51.23,79891.02,0.0,-0.99973,0.0,0.05319]
[1778172638818,51.23,79890.08,0.0,-0.99973,0.0,0.05312]
[1778172642846,51.23,79892.06,0.0,-0.99973,0.0,0.05326]
[1778172644859,51.23,79897.06,0.0,-0.99973,0.0,0.0536]
[1778172645866,51.23,79900.1,0.0,-0.99973,0.0,0.05381]
[1778172646873,51.23,79902.15,0.0,-0.99973,0.0,0.05395]
[1778172651908,51.23,79903.21,0.0,-0.99973,0.0,0.05402]
[1778172653922,51.23,79897.49,0.0,-0.99973,0.0,0.05363]
[1778172655936,51.23,79891.39,0.0,-0.99973,0.0,0.05321]
[1778172660974,51.23,79893.63,0.0,-0.99973,0.0,0.05337]
[1778172663992,51.23,79890.47,0.0,-0.99973,0.0,0.05315]
[1778172668023,51.23,79879.51,0.0,-0.99974,0.0,0.05241]
[1778172669033,51.23,79879.51,0.0,-0.99974,0.0,0.05241]
[1778172673056,51.23,79874.35,0.0,-0.99974,0.0,0.05207]
[1778172678093,51.23,79870.18,0.0,-0.99974,0.0,0.05179]
[1778172683126,51.23,79870.55,0.0,-0.99974,0.0,0.05181]
[1778172687156,51.23,79875.2,0.0,-0.99974,0.0,0.05212]
[1778172689168,51.23,79880.67,0.0,-0.99974,0.0,0.05249]
[1778172694205,51.23,79880.37,0.0,-0.99974,0.0,0.05232]
[1778172699240,51.23,79885.07,0.0,-0.99973,0.0,0.05264]
[1778172700245,51.23,79890.63,0.0,-0.99973,0.0,0.05301]
[1778172704274,51.23,79884.49,0.0,-0.99974,0.0,0.0526]
[1778172708303,51.23,79869.77,0.0,-0.99974,0.0,0.05162]
[1778172713338,51.23,79873.7,0.0,-0.99974,0.0,0.05188]
[1778172719379,51.23,79877.04,0.0,-0.99974,0.0,0.0521]
[1778172722403,51.23,79882.54,0.0,-0.99974,0.0,0.05247]
[1778172727435,51.23,79886.25,0.0,-0.99973,0.0,0.05272]
[1778172730456,51.23,79891.35,0.0,-0.99973,0.0,0.05306]
[1778172735491,51.23,79890.6,0.0,-0.99973,0.0,0.05301]
[1778172740526,51.23,79887.85,0.0,-0.99973,0.0,0.05283]
[1778172745561,51.23,79884.85,0.0,-0.99973,0.0,0.05262]
[1778172750596,51.23,79873.19,0.0,-0.99974,0.0,0.05184]
[1778172754627,51.23,79884.05,0.0,-0.99974,0.0,0.05242]
[1778172757647,51.23,79889.95,0.0,-0.99973,0.0,0.05282]
[1778172762681,51.23,79887.42,0.0,-0.99973,0.0,0.05265]
[1778172763699,51.23,79878.15,0.0,-0.99974,0.0,0.05203]
[1778172764694,51.23,79866.45,0.0,-0.99974,0.0,0.05125]
[1778172769729,51.23,79868.02,0.0,-0.99974,0.0,0.05136]
[1778172774763,51.23,79869.14,0.0,-0.99974,0.0,0.05143]
[1778172778792,51.23,79862.34,0.0,-0.99974,0.0,0.05098]
[1778172780807,51.23,79861.19,0.0,-0.99974,0.0,0.05091]
[1778172785841,51.23,79860.0,0.0,-0.99974,0.0,0.05083]
[1778172787856,51.23,79866.16,0.0,-0.99974,0.0,0.05123]
[1778172789868,51.23,79869.66,0.0,-0.99974,0.0,0.05147]
[1778172792664,51.23,79871.76,0.0,-0.99974,0.0,0.0516]
[1778172794904,51.23,79871.64,0.0,-0.99974,0.0,0.0516]
[1778172799939,51.23,79872.54,0.0,-0.99974,0.0,0.05166]
[1778172804974,51.23,79876.19,0.0,-0.99974,0.0,0.0519]
[1778172806988,51.23,79880.63,0.0,-0.99974,0.0,0.05219]
[1778172809005,51.23,79885.15,0.0,-0.99974,0.0,0.0525]
[1778172813032,51.23,79877.93,0.0,-0.99974,0.0,0.05187]
[1778172816083,51.23,79871.28,0.0,-0.99974,0.0,0.05143]
[1778172820083,51.23,79876.29,0.0,-0.99974,0.0,0.05176]
[1778172825117,51.23,79879.89,0.0,-0.99974,0.0,0.052]
[1778172830156,51.23,79879.22,0.0,-0.99974,0.0,0.05195]
[1778172831163,51.23,79872.74,0.0,-0.99974,0.0,0.05152]
[1778172832170,51.23,79869.2,0.0,-0.99974,0.0,0.05129]
[1778172836198,51.23,79865.25,0.0,-0.99974,0.0,0.05103]
[1778172839219,51.23,79860.17,0.0,-0.99975,0.0,0.0507]
[1778172842240,51.23,79872.8,0.0,-0.99974,0.0,0.05153]
[1778172843246,51.23,79878.15,0.0,-0.99974,0.0,0.05188]
[1778172844254,51.23,79877.58,0.0,-0.99974,0.0,0.05184]
[1778172849289,51.23,79876.97,0.0,-0.99974,0.0,0.0518]
[1778172853317,51.23,79885.58,0.0,-0.99974,0.0,0.05238]
[1778172858352,51.23,79889.36,0.0,-0.99973,0.0,0.05263]
[1778172859368,51.23,79893.53,0.0,-0.99973,0.0,0.05291]
[1778172864397,51.23,79889.64,0.0,-0.99973,0.0,0.05265]
[1778172870439,51.23,79893.68,0.0,-0.99973,0.0,0.05292]
[1778172874483,51.23,79882.36,0.0,-0.99974,0.0,0.05202]
[1778172875487,51.23,79880.81,0.0,-0.99974,0.0,0.05191]
[1778172880522,51.23,79877.1,0.0,-0.99974,0.0,0.05167]
[1778172885556,51.23,79877.65,0.0,-0.99974,0.0,0.0517]
[1778172890598,51.23,79878.08,0.0,-0.99974,0.0,0.05173]
[1778172895627,51.23,79879.43,0.0,-0.99974,0.0,0.05182]
[1778172900662,51.23,79884.24,0.0,-0.99974,0.0,0.05214]
[1778172903683,51.23,79888.06,0.0,-0.99974,0.0,0.0524]
[1778172908718,51.23,79888.63,0.0,-0.99974,0.0,0.05244]
[1778172913753,51.23,79885.0,0.0,-0.99974,0.0,0.05219]
[1778172919795,51.23,79884.94,0.0,-0.99974,0.0,0.05219]
[1778172924830,51.23,79888.52,0.0,-0.99974,0.0,0.05243]
[1778172927852,51.23,79896.07,0.0,-0.99973,0.0,0.05294]
[1778172930875,51.23,79901.73,0.0,-0.99973,0.0,0.05332]
[1778172934903,51.23,79904.75,0.0,-0.99973,0.0,0.05338]
[1778172939938,51.23,79906.94,0.0,-0.99973,0.0,0.05353]
[1778172941952,51.23,79900.26,0.0,-0.99973,0.0,0.05307]
[1778172946988,51.23,79894.17,0.0,-0.99973,0.0,0.05266]
[1778172947995,51.23,79884.38,0.0,-0.99974,0.0,0.05201]
[1778172950010,51.23,79883.16,0.0,-0.99974,0.0,0.05193]
[1778172952022,51.23,79875.72,0.0,-0.99974,0.0,0.05143]
[1778172954036,51.23,79871.23,0.0,-0.99974,0.0,0.05114]
[1778172958064,51.23,79877.05,0.0,-0.99974,0.0,0.05152]
[1778172960079,51.23,79877.84,0.0,-0.99974,0.0,0.05157]
[1778172965908,51.23,79877.97,0.0,-0.99974,0.0,0.05158]
[1778172968135,51.23,79883.76,0.0,-0.99974,0.0,0.05197]
[1778172973170,51.23,79884.75,0.0,-0.99974,0.0,0.05203]
[1778172978205,51.23,79886.77,0.0,-0.99974,0.0,0.05217]
[1778172983240,51.23,79884.66,0.0,-0.99974,0.0,0.05202]
[1778172985254,51.23,79883.37,0.0,-0.99974,0.0,0.05194]
[1778172989283,51.23,79876.42,0.0,-0.99974,0.0,0.05148]
[1778172991296,51.23,79869.66,0.0,-0.99974,0.0,0.05089]
[1778172995326,51.23,79862.79,0.0,-0.99975,0.0,0.05044]
[1778172996331,51.23,79860.56,0.0,-0.99975,0.0,0.0503]
[1778173001369,51.23,79856.54,0.0,-0.99975,0.0,0.05004]
[1778173005399,51.23,79846.89,0.0,-0.99975,0.0,0.04942]
[1778173006407,51.23,79842.11,0.0,-0.99975,0.0,0.04912]
[1778173007414,51.23,79840.97,0.0,-0.99975,0.0,0.04905]
[1778173009428,51.23,79834.56,0.0,-0.99976,0.0,0.04864]
[1778173010434,51.23,79830.31,0.0,-0.99976,0.0,0.04838]
[1778173015472,51.23,79830.57,0.0,-0.99976,0.0,0.04839]
[1778173016479,51.23,79823.56,0.0,-0.99976,0.0,0.04796]
[1778173017486,51.23,79821.23,0.0,-0.99976,0.0,0.04781]
[1778173022521,51.23,79817.66,0.0,-0.99976,0.0,0.04759]
[1778173027556,51.23,79815.99,0.0,-0.99976,0.0,0.04749]
[1778173032592,51.23,79821.64,0.0,-0.99976,0.0,0.04784]
[1778173037627,51.23,79822.25,0.0,-0.99976,0.0,0.04788]
[1778173042663,51.23,79825.47,0.0,-0.99976,0.0,0.04808]
[1778173047697,51.23,79833.14,0.0,-0.99976,0.0,0.04855]
[1778173048704,51.23,79838.31,0.0,-0.99975,0.0,0.04888]
[1778173049711,51.23,79838.82,0.0,-0.99975,0.0,0.04891]
[1778173052731,51.23,79831.43,0.0,-0.99976,0.0,0.04831]
[1778173053739,51.23,79828.46,0.0,-0.99976,0.0,0.04812]
[1778173055754,51.23,79827.49,0.0,-0.99976,0.0,0.04806]
[1778173057778,51.23,79816.44,0.0,-0.99976,0.0,0.04738]
[1778173059793,51.23,79806.42,0.0,-0.99977,0.0,0.04677]
[1778173060800,51.23,79801.05,0.0,-0.99977,0.0,0.04645]
[1778173061808,51.23,79802.29,0.0,-0.99977,0.0,0.04652]
[1778173066841,51.23,79801.11,0.0,-0.99977,0.0,0.04645]
[1778173070872,51.23,79789.75,0.0,-0.99977,0.0,0.04577]
[1778173071877,51.23,79780.5,0.0,-0.99977,0.0,0.04523]
[1778173073892,51.23,79770.04,0.0,-0.99978,0.0,0.04462]
[1778173074899,51.23,79767.69,0.0,-0.99978,0.0,0.04448]
[1778173077922,51.23,79777.41,0.0,-0.99978,0.0,0.04505]
[1778173078930,51.23,79774.17,0.0,-0.99978,0.0,0.04486]
[1778173083964,51.23,79770.6,0.0,-0.99978,0.0,0.04465]
[1778173088999,51.23,79775.89,0.0,-0.99978,0.0,0.04496]
[1778173094034,51.23,79780.31,0.0,-0.99977,0.0,0.04522]
[1778173097055,51.23,79786.35,0.0,-0.99977,0.0,0.04557]
[1778173099070,51.23,79788.25,0.0,-0.99977,0.0,0.04568]
[1778173101084,51.23,79795.17,0.0,-0.99977,0.0,0.0461]
[1778173102091,51.23,79790.14,0.0,-0.99977,0.0,0.0458]
[1778173103097,51.23,79785.73,0.0,-0.99977,0.0,0.04553]
[1778173108133,51.23,79792.73,0.0,-0.99977,0.0,0.04595]
[1778173109139,51.23,79795.12,0.0,-0.99977,0.0,0.04609]
[1778173112159,51.23,79809.85,0.0,-0.99977,0.0,0.04685]
[1778173113167,51.23,79813.18,0.0,-0.99976,0.0,0.04705]
[1778173116188,51.23,79810.24,0.0,-0.99977,0.0,0.04687]
[1778173118202,51.23,79812.32,0.0,-0.99976,0.0,0.047]
[1778173123237,51.23,79812.05,0.0,-0.99976,0.0,0.04698]
[1778173128272,51.23,79807.62,0.0,-0.99977,0.0,0.04671]
[1778173133312,51.23,79806.51,0.0,-0.99977,0.0,0.04664]
[1778173138342,51.23,79801.1,0.0,-0.99977,0.0,0.04632]
[1778173143377,51.23,79801.16,0.0,-0.99977,0.0,0.04632]
[1778173147405,51.23,79813.01,0.0,-0.99976,0.0,0.04704]
[1778173148412,51.23,79822.85,0.0,-0.99976,0.0,0.04764]
[1778173149419,51.23,79824.82,0.0,-0.99976,0.0,0.04776]
[1778173154453,51.23,79823.05,0.0,-0.99976,0.0,0.04765]
[1778173156250,51.23,79813.31,0.0,-0.99976,0.0,0.04706]
[1778173157476,51.23,79811.19,0.0,-0.99976,0.0,0.04693]
[1778173162511,51.23,79810.29,0.0,-0.99977,0.0,0.04687]
[1778173167546,51.23,79808.26,0.0,-0.99977,0.0,0.04675]
[1778173170567,51.23,79806.64,0.0,-0.99977,0.0,0.04665]
[1778173175602,51.23,79806.76,0.0,-0.99977,0.0,0.04653]
[1778173180637,51.23,79808.38,0.0,-0.99977,0.0,0.04662]
[1778173185673,51.23,79807.36,0.0,-0.99977,0.0,0.04656]
[1778173190707,51.23,79800.35,0.0,-0.99977,0.0,0.04614]
[1778173195748,51.23,79799.89,0.0,-0.99977,0.0,0.04611]
[1778173200782,51.23,79800.31,0.0,-0.99977,0.0,0.04614]
[1778173205822,51.23,79805.83,0.0,-0.99977,0.0,0.04647]
[1778173207832,51.23,79811.24,0.0,-0.99977,0.0,0.0468]
[1778173211861,51.23,79798.2,0.0,-0.99977,0.0,0.04601]
[1778173212869,51.23,79797.19,0.0,-0.99977,0.0,0.04595]
[1778173215891,51.23,79795.97,0.0,-0.99977,0.0,0.04588]
[1778173220926,51.23,79798.58,0.0,-0.99977,0.0,0.04604]
[1778173223951,51.23,79785.84,0.0,-0.99977,0.0,0.04528]
[1778173224956,51.23,79782.22,0.0,-0.99977,0.0,0.04507]
[1778173229990,51.23,79785.32,0.0,-0.99977,0.0,0.04525]
[1778173234024,51.23,79790.44,0.0,-0.99977,0.0,0.04542]
[1778173239058,51.23,79793.44,0.0,-0.99977,0.0,0.0456]
[1778173241080,51.23,79797.82,0.0,-0.99977,0.0,0.04586]
[1778173246107,51.23,79799.95,0.0,-0.99977,0.0,0.04599]
[1778173251142,51.23,79799.84,0.0,-0.99977,0.0,0.04598]
[1778173256178,51.23,79805.09,0.0,-0.99977,0.0,0.04629]
[1778173258191,51.23,79811.12,0.0,-0.99977,0.0,0.04666]
[1778173260206,51.23,79813.55,0.0,-0.99977,0.0,0.0468]
[1778173265240,51.23,79815.71,0.0,-0.99976,0.0,0.04693]
[1778173270276,51.23,79812.4,0.0,-0.99977,0.0,0.04673]
[1778173272290,51.23,79804.57,0.0,-0.99977,0.0,0.04626]
[1778173273300,51.23,79800.84,0.0,-0.99977,0.0,0.04604]
[1778173275311,51.23,79800.65,0.0,-0.99977,0.0,0.04603]
[1778173277326,51.23,79807.92,0.0,-0.99977,0.0,0.04646]
[1778173278333,51.23,79813.42,0.0,-0.99977,0.0,0.0468]
[1778173283367,51.23,79813.95,0.0,-0.99977,0.0,0.04683]
[1778173286388,51.23,79820.29,0.0,-0.99976,0.0,0.04721]
[1778173291423,51.23,79819.67,0.0,-0.99976,0.0,0.04704]
[1778173295452,51.23,79812.65,0.0,-0.99977,0.0,0.04662]
[1778173297241,51.23,79811.83,0.0,-0.99977,0.0,0.04657]
[1778173300486,51.23,79805.42,0.0,-0.99977,0.0,0.04618]
[1778173301496,51.23,79804.62,0.0,-0.99977,0.0,0.04613]
[1778173303507,51.23,79809.99,0.0,-0.99977,0.0,0.04646]
[1778173304519,51.23,79814.17,0.0,-0.99977,0.0,0.04671]
[1778173305525,51.23,79814.68,0.0,-0.99977,0.0,0.04674]
[1778173310556,51.23,79813.87,0.0,-0.99977,0.0,0.04669]
[1778173315591,51.23,79816.17,0.0,-0.99977,0.0,0.04683]
[1778173320625,51.23,79819.92,0.0,-0.99976,0.0,0.04706]
[1778173324654,51.23,79806.91,0.0,-0.99977,0.0,0.04627]
[1778173325663,51.23,79799.82,0.0,-0.99977,0.0,0.04585]
[1778173327458,51.23,79797.13,0.0,-0.99977,0.0,0.04569]
[1778173329689,51.23,79798.97,0.0,-0.99977,0.0,0.0458]
[1778173330696,51.23,79797.73,0.0,-0.99977,0.0,0.04572]
[1778173335732,51.23,79798.52,0.0,-0.99977,0.0,0.04577]
[1778173340766,51.23,79796.05,0.0,-0.99977,0.0,0.04562]
[1778173343788,51.23,79803.85,0.0,-0.99977,0.0,0.04609]
[1778173344794,51.23,79809.04,0.0,-0.99977,0.0,0.0464]
[1778173345801,51.23,79809.47,0.0,-0.99977,0.0,0.04642]
[1778173350836,51.23,79805.21,0.0,-0.99977,0.0,0.04617]
[1778173354865,51.23,79799.0,0.0,-0.99977,0.0,0.04567]
[1778173359899,51.23,79804.69,0.0,-0.99977,0.0,0.04601]
[1778173361913,51.23,79807.36,0.0,-0.99977,0.0,0.04617]
[1778173364935,51.23,79815.72,0.0,-0.99977,0.0,0.04667]
[1778173365941,51.23,79827.24,0.0,-0.99976,0.0,0.04737]
[1778173366954,51.23,79834.84,0.0,-0.99976,0.0,0.04784]
[1778173367965,51.23,79834.84,0.0,-0.99976,0.0,0.04784]
[1778173368965,51.23,79862.67,0.0,-0.99975,0.0,0.04959]
[1778173369974,51.23,79880.72,0.0,-0.99974,0.0,0.05075]
[1778173370980,51.23,79886.05,0.0,-0.99974,0.0,0.0511]
[1778173371988,51.23,79886.68,0.0,-0.99974,0.0,0.05114]
[1778173372994,51.23,79880.79,0.0,-0.99974,0.0,0.05076]
[1778173374002,51.23,79874.6,0.0,-0.99975,0.0,0.05036]
[1778173375010,51.23,79873.27,0.0,-0.99975,0.0,0.05027]
[1778173380045,51.23,79870.36,0.0,-0.99975,0.0,0.05008]
[1778173384072,51.23,79865.54,0.0,-0.99975,0.0,0.04977]
[1778173386088,51.23,79861.95,0.0,-0.99975,0.0,0.04954]
[1778173391125,51.23,79863.67,0.0,-0.99975,0.0,0.04965]
[1778173394146,51.23,79850.19,0.0,-0.99975,0.0,0.0488]
[1778173395154,51.23,79841.18,0.0,-0.99976,0.0,0.04823]
[1778173396161,51.23,79841.95,0.0,-0.99976,0.0,0.04828]
[1778173401196,51.23,79841.94,0.0,-0.99976,0.0,0.04828]
[1778173406231,51.23,79845.86,0.0,-0.99976,0.0,0.04852]
[1778173411267,51.23,79848.65,0.0,-0.99976,0.0,0.04856]
[1778173417309,51.23,79848.15,0.0,-0.99976,0.0,0.04853]
[1778173422343,51.23,79856.29,0.0,-0.99975,0.0,0.04904]
[1778173423351,51.23,79859.2,0.0,-0.99975,0.0,0.04923]
[1778173428386,51.23,79860.98,0.0,-0.99975,0.0,0.04934]
[1778173433422,51.23,79866.09,0.0,-0.99975,0.0,0.04967]
[1778173436443,51.23,79871.78,0.0,-0.99975,0.0,0.05003]
[1778173441483,51.23,79876.38,0.0,-0.99975,0.0,0.05033]
[1778173446516,51.23,79878.07,0.0,-0.99975,0.0,0.05044]
[1778173451550,51.23,79877.79,0.0,-0.99975,0.0,0.05042]
[1778173453564,51.23,79869.82,0.0,-0.99975,0.0,0.0499]
[1778173458609,51.23,79873.2,0.0,-0.99975,0.0,0.05012]
[1778173463645,51.23,79870.02,0.0,-0.99975,0.0,0.04992]
[1778173465659,51.23,79868.23,0.0,-0.99975,0.0,0.0498]
[1778173470695,51.23,79867.85,0.0,-0.99975,0.0,0.04978]
[1778173472710,51.23,79862.71,0.0,-0.99975,0.0,0.04931]
[1778173473716,51.23,79854.84,0.0,-0.99975,0.0,0.04881]
[1778173474723,51.23,79855.09,0.0,-0.99975,0.0,0.04883]
[1778173479761,51.23,79853.77,0.0,-0.99976,0.0,0.04874]
[1778173480765,51.23,79844.06,0.0,-0.99976,0.0,0.04814]
[1778173481774,51.23,79843.26,0.0,-0.99976,0.0,0.04809]
[1778173486808,51.23,79841.04,0.0,-0.99976,0.0,0.04795]
[1778173491844,51.23,79841.15,0.0,-0.99976,0.0,0.04796]
[1778173496878,51.23,79841.9,0.0,-0.99976,0.0,0.048]
[1778173500906,51.23,79847.04,0.0,-0.99976,0.0,0.04832]
[1778173501913,51.23,79847.29,0.0,-0.99976,0.0,0.04834]
[1778173502931,51.23,79841.43,0.0,-0.99976,0.0,0.04797]
[1778173503932,51.23,79839.66,0.0,-0.99976,0.0,0.04786]
[1778173507960,51.23,79851.59,0.0,-0.99976,0.0,0.04861]
[1778173508967,51.23,79854.9,0.0,-0.99975,0.0,0.04882]
[1778173511993,51.23,79861.22,0.0,-0.99975,0.0,0.04921]
[1778173514007,51.23,79869.69,0.0,-0.99975,0.0,0.04976]
[1778173515013,51.23,79869.18,0.0,-0.99975,0.0,0.04972]
[1778173520049,51.23,79870.08,0.0,-0.99975,0.0,0.04978]
[1778173525084,51.23,79863.06,0.0,-0.99975,0.0,0.04933]
[1778173528105,51.23,79858.55,0.0,-0.99975,0.0,0.04905]
[1778173533140,51.23,79854.38,0.0,-0.99976,0.0,0.04864]
[1778173536160,51.23,79843.73,0.0,-0.99976,0.0,0.04798]
[1778173537168,51.23,79838.44,0.0,-0.99976,0.0,0.04765]
[1778173538174,51.23,79833.16,0.0,-0.99976,0.0,0.04733]
[1778173539183,51.23,79829.74,0.0,-0.99976,0.0,0.04712]
[1778173542203,51.23,79829.9,0.0,-0.99976,0.0,0.04713]
[1778173547238,51.23,79833.08,0.0,-0.99976,0.0,0.04732]
[1778173552274,51.23,79835.62,0.0,-0.99976,0.0,0.04748]
[1778173557309,51.23,79835.27,0.0,-0.99976,0.0,0.04746]
[1778173561337,51.23,79838.76,0.0,-0.99976,0.0,0.04767]
[1778173562346,51.23,79848.25,0.0,-0.99976,0.0,0.04826]
[1778173563349,51.23,79852.86,0.0,-0.99976,0.0,0.04855]
[1778173564357,51.23,79853.15,0.0,-0.99976,0.0,0.04857]
[1778173569395,51.23,79854.79,0.0,-0.99976,0.0,0.04867]
[1778173572413,51.23,79861.97,0.0,-0.99975,0.0,0.04912]
[1778173577448,51.23,79864.65,0.0,-0.99975,0.0,0.04929]
[1778173582483,51.23,79867.91,0.0,-0.99975,0.0,0.0495]
[1778173584505,51.23,79875.59,0.0,-0.99975,0.0,0.04999]
[1778173588534,51.23,79883.9,0.0,-0.99975,0.0,0.05053]
[1778173592561,51.23,79889.13,0.0,-0.99974,0.0,0.05073]
[1778173596589,51.23,79895.39,0.0,-0.99974,0.0,0.05114]
[1778173601624,51.23,79898.63,0.0,-0.99974,0.0,0.05135]
[1778173605652,51.23,79904.67,0.0,-0.99974,0.0,0.05175]
[1778173610688,51.23,79909.73,0.0,-0.99974,0.0,0.05209]
[1778173615723,51.23,79912.2,0.0,-0.99974,0.0,0.05226]
[1778173620760,51.23,79915.48,0.0,-0.99973,0.0,0.05248]
[1778173622775,51.23,79927.34,0.0,-0.99973,0.0,0.05328]
[1778173623791,51.23,79928.0,0.0,-0.99973,0.0,0.05332]
[1778173626809,51.23,79930.37,0.0,-0.99973,0.0,0.05349]
[1778173631844,51.23,79922.16,0.0,-0.99973,0.0,0.05293]
[1778173634865,51.23,79927.21,0.0,-0.99973,0.0,0.05327]
[1778173637886,51.23,79933.44,0.0,-0.99973,0.0,0.0537]
[1778173639674,51.23,79938.75,0.0,-0.99973,0.0,0.05406]
[1778173644935,51.23,79934.75,0.0,-0.99973,0.0,0.05379]
[1778173646951,51.23,79926.6,0.0,-0.99973,0.0,0.05323]
[1778173649749,51.23,79915.97,0.0,-0.99973,0.0,0.05251]
[1778173655011,51.23,79916.99,0.0,-0.99974,0.0,0.05243]
[1778173657024,51.23,79911.11,0.0,-0.99974,0.0,0.05204]
[1778173662059,51.23,79910.37,0.0,-0.99974,0.0,0.05199]
[1778173667094,51.23,79908.7,0.0,-0.99974,0.0,0.05187]
[1778173672130,51.23,79909.34,0.0,-0.99974,0.0,0.05192]
[1778173675153,51.23,79901.91,0.0,-0.99974,0.0,0.05142]
[1778173677165,51.23,79901.43,0.0,-0.99974,0.0,0.05139]
[1778173682201,51.23,79902.66,0.0,-0.99974,0.0,0.05147]
[1778173685222,51.23,79909.56,0.0,-0.99974,0.0,0.05193]
[1778173690256,51.23,79911.91,0.0,-0.99974,0.0,0.05209]
[1778173692273,51.23,79919.37,0.0,-0.99973,0.0,0.05259]
[1778173693277,51.23,79922.98,0.0,-0.99973,0.0,0.05283]
[1778173698312,51.23,79921.98,0.0,-0.99973,0.0,0.05277]
[1778173701334,51.23,79925.91,0.0,-0.99973,0.0,0.05303]
[1778173706368,51.23,79925.66,0.0,-0.99973,0.0,0.05302]
[1778173711402,51.23,79925.62,0.0,-0.99973,0.0,0.05286]
[1778173716438,51.23,79925.41,0.0,-0.99973,0.0,0.05285]
[1778173721475,51.23,79922.54,0.0,-0.99973,0.0,0.05266]
[1778173726509,51.23,79920.64,0.0,-0.99973,0.0,0.05253]
[1778173731545,51.23,79926.49,0.0,-0.99973,0.0,0.05292]
[1778173733559,51.23,79932.56,0.0,-0.99973,0.0,0.05334]
[1778173735573,51.23,79937.24,0.0,-0.99973,0.0,0.05366]
[1778173740608,51.23,79935.42,0.0,-0.99973,0.0,0.05353]
[1778173745642,51.23,79934.83,0.0,-0.99973,0.0,0.05349]
[1778173748664,51.23,79929.18,0.0,-0.99973,0.0,0.05311]
[1778173749672,51.23,79920.17,0.0,-0.99973,0.0,0.0525]
[1778173754706,51.23,79918.28,0.0,-0.99974,0.0,0.05237]
[1778173760748,51.23,79913.37,0.0,-0.99974,0.0,0.05204]
[1778173764781,51.23,79905.12,0.0,-0.99974,0.0,0.05149]
[1778173769818,51.23,79904.04,0.0,-0.99974,0.0,0.05142]
[1778173772840,51.23,79892.86,0.0,-0.99975,0.0,0.05054]
[1778173777875,51.23,79890.62,0.0,-0.99975,0.0,0.0504]
[1778173780897,51.23,79883.17,0.0,-0.99975,0.0,0.04991]
[1778173785932,51.23,79872.9,0.0,-0.99975,0.0,0.04926]
[1778173786938,51.23,79867.23,0.0,-0.99975,0.0,0.0489]
[1778173787945,51.23,79863.26,0.0,-0.99976,0.0,0.04865]
[1778173789960,51.23,79852.79,0.0,-0.99976,0.0,0.04799]
[1778173790967,51.23,79848.59,0.0,-0.99976,0.0,0.04773]
[1778173791974,51.23,79850.87,0.0,-0.99976,0.0,0.04787]
[1778173797010,51.23,79855.04,0.0,-0.99976,0.0,0.04813]
[1778173799023,51.23,79858.25,0.0,-0.99976,0.0,0.04833]
[1778173804060,51.23,79857.93,0.0,-0.99976,0.0,0.04831]
[1778173809097,51.23,79862.23,0.0,-0.99976,0.0,0.04858]
[1778173814132,51.23,79867.51,0.0,-0.99975,0.0,0.04892]
[1778173816147,51.23,79872.73,0.0,-0.99975,0.0,0.04925]
[1778173821181,51.23,79874.07,0.0,-0.99975,0.0,0.04933]
[1778173826216,51.23,79875.02,0.0,-0.99975,0.0,0.04939]
[1778173831016,51.23,79866.5,0.0,-0.99975,0.0,0.04871]
[1778173832259,51.23,79859.77,0.0,-0.99976,0.0,0.04829]
[1778173833267,51.23,79856.19,0.0,-0.99976,0.0,0.04807]
[1778173836288,51.23,79852.7,0.0,-0.99976,0.0,0.04785]
[1778173841323,51.23,79857.04,0.0,-0.99976,0.0,0.04812]
[1778173846358,51.23,79858.11,0.0,-0.99976,0.0,0.04819]
[1778173851394,51.23,79858.85,0.0,-0.99976,0.0,0.04823]
[1778173858443,51.23,79858.68,0.0,-0.99976,0.0,0.04822]
[1778173859450,51.23,79853.46,0.0,-0.99976,0.0,0.0479]
[1778173860464,51.23,79849.29,0.0,-0.99976,0.0,0.04764]
[1778173862471,51.23,79839.84,0.0,-0.99976,0.0,0.04706]
[1778173865492,51.23,79836.54,0.0,-0.99976,0.0,0.04686]
[1778173866498,51.23,79842.58,0.0,-0.99976,0.0,0.04723]
[1778173869531,51.23,79854.17,0.0,-0.99976,0.0,0.04794]
[1778173870528,51.23,79856.92,0.0,-0.99976,0.0,0.04811]
[1778173872541,51.23,79861.44,0.0,-0.99976,0.0,0.0484]
[1778173877576,51.23,79857.76,0.0,-0.99976,0.0,0.04817]
[1778173879590,51.23,79849.22,0.0,-0.99976,0.0,0.04764]
[1778173884625,51.23,79852.29,0.0,-0.99976,0.0,0.04783]
[1778173889662,51.23,79851.58,0.0,-0.99976,0.0,0.04778]
[1778173892685,51.23,79845.01,0.0,-0.99976,0.0,0.04724]
[1778173897720,51.23,79845.88,0.0,-0.99976,0.0,0.0473]
[1778173902755,51.23,79846.17,0.0,-0.99976,0.0,0.04731]
[1778173907790,51.23,79848.1,0.0,-0.99976,0.0,0.04743]
[1778173912827,51.23,79847.57,0.0,-0.99976,0.0,0.0474]
[1778173914839,51.23,79855.81,0.0,-0.99976,0.0,0.04791]
[1778173918867,51.23,79863.78,0.0,-0.99976,0.0,0.0484]
[1778173922895,51.23,79870.02,0.0,-0.99975,0.0,0.0488]
[1778173927931,51.23,79871.33,0.0,-0.99975,0.0,0.04888]
[1778173932969,51.23,79873.26,0.0,-0.99975,0.0,0.049]
[1778173936997,51.23,79879.07,0.0,-0.99975,0.0,0.04937]
[1778173940037,51.23,79884.57,0.0,-0.99975,0.0,0.04972]
[1778173945058,51.23,79887.73,0.0,-0.99975,0.0,0.04992]
[1778173950091,51.23,79885.97,0.0,-0.99975,0.0,0.04981]
[1778173955126,51.23,79876.56,0.0,-0.99975,0.0,0.04907]
[1778173956133,51.23,79875.91,0.0,-0.99975,0.0,0.04903]
[1778173958147,51.23,79869.19,0.0,-0.99976,0.0,0.04861]
[1778173959154,51.23,79861.35,0.0,-0.99976,0.0,0.04811]
[1778173960161,51.23,79860.17,0.0,-0.99976,0.0,0.04804]
[1778173964199,51.23,79865.8,0.0,-0.99976,0.0,0.04839]
[1778173970014,51.23,79864.81,0.0,-0.99976,0.0,0.04833]
[1778173975276,51.23,79864.97,0.0,-0.99976,0.0,0.04834]
[1778173980311,51.23,79863.23,0.0,-0.99976,0.0,0.04823]
[1778173985345,51.23,79868.42,0.0,-0.99976,0.0,0.04856]
[1778173990380,51.23,79867.8,0.0,-0.99976,0.0,0.04852]
[1778173995415,51.23,79868.9,0.0,-0.99976,0.0,0.04859]
[1778173998437,51.23,79875.92,0.0,-0.99975,0.0,0.04903]
[1778173999443,51.23,79881.19,0.0,-0.99975,0.0,0.04936]
[1778174000450,51.23,79884.49,0.0,-0.99975,0.0,0.04958]
[1778174002464,51.23,79895.92,0.0,-0.99975,0.0,0.05031]
[1778174003471,51.23,79896.96,0.0,-0.99975,0.0,0.05038]
[1778174008506,51.23,79897.38,0.0,-0.99975,0.0,0.05041]
[1778174013541,51.23,79892.25,0.0,-0.99975,0.0,0.04993]
[1778174017569,51.23,79886.79,0.0,-0.99975,0.0,0.04958]
[1778174022606,51.23,79887.74,0.0,-0.99975,0.0,0.04964]
[1778174027646,51.23,79882.15,0.0,-0.99975,0.0,0.04929]
[1778174029653,51.23,79872.48,0.0,-0.99975,0.0,0.04867]
[1778174030660,51.23,79873.1,0.0,-0.99975,0.0,0.04871]
[1778174035695,51.23,79875.33,0.0,-0.99975,0.0,0.04885]
[1778174040730,51.23,79877.54,0.0,-0.99975,0.0,0.04899]
[1778174044758,51.23,79883.15,0.0,-0.99975,0.0,0.04935]
[1778174049793,51.23,79884.06,0.0,-0.99975,0.0,0.04941]
[1778174054829,51.23,79883.9,0.0,-0.99975,0.0,0.0494]
[1778174059864,51.23,79884.36,0.0,-0.99975,0.0,0.04943]
[1778174064900,51.23,79883.7,0.0,-0.99975,0.0,0.04938]
[1778174067921,51.23,79877.82,0.0,-0.99975,0.0,0.04901]
[1778174071949,51.23,79884.79,0.0,-0.99975,0.0,0.04931]
[1778174076984,51.23,79884.72,0.0,-0.99975,0.0,0.04931]
[1778174082019,51.23,79887.12,0.0,-0.99975,0.0,0.04946]
[1778174087056,51.23,79886.59,0.0,-0.99975,0.0,0.04943]
[1778174092092,51.23,79892.23,0.0,-0.99975,0.0,0.04979]
[1778174097127,51.23,79894.8,0.0,-0.99975,0.0,0.04995]
[1778174102162,51.23,79888.79,0.0,-0.99975,0.0,0.04957]
[1778174106190,51.23,79882.69,0.0,-0.99975,0.0,0.04918]
[1778174110239,51.23,79876.92,0.0,-0.99975,0.0,0.04881]
[1778174111232,51.23,79869.14,0.0,-0.99976,0.0,0.04833]
[1778174112239,51.23,79860.38,0.0,-0.99976,0.0,0.04778]
[1778174117273,51.23,79858.98,0.0,-0.99976,0.0,0.04769]
[1778174122308,51.23,79861.25,0.0,-0.99976,0.0,0.04783]
[1778174127347,51.23,79861.11,0.0,-0.99976,0.0,0.04783]
[1778174132381,51.23,79851.06,0.0,-0.99976,0.0,0.04707]
[1778174133389,51.23,79846.64,0.0,-0.99976,0.0,0.0468]
[1778174134395,51.23,79848.61,0.0,-0.99976,0.0,0.04692]
[1778174137417,51.23,79855.38,0.0,-0.99976,0.0,0.04734]
[1778174139430,51.23,79864.48,0.0,-0.99976,0.0,0.0479]
[1778174141218,51.23,79875.12,0.0,-0.99976,0.0,0.04856]
[1778174142454,51.23,79881.63,0.0,-0.99975,0.0,0.04897]
[1778174143461,51.23,79883.67,0.0,-0.99975,0.0,0.0491]
[1778174146482,51.23,79888.52,0.0,-0.99975,0.0,0.04941]
[1778174151523,51.23,79890.03,0.0,-0.99975,0.0,0.04951]
[1778174157564,51.23,79889.75,0.0,-0.99975,0.0,0.04949]
[1778174162599,51.23,79889.0,0.0,-0.99975,0.0,0.04944]
[1778174164614,51.23,79884.79,0.0,-0.99975,0.0,0.04917]
[1778174166628,51.23,79876.16,0.0,-0.99976,0.0,0.04863]
[1778174167635,51.23,79878.69,0.0,-0.99975,0.0,0.04879]
[1778174170657,51.23,79872.34,0.0,-0.99976,0.0,0.04839]
[1778174172672,51.23,79875.64,0.0,-0.99976,0.0,0.04859]
[1778174173678,51.23,79877.97,0.0,-0.99975,0.0,0.04874]
[1778174178713,51.23,79878.3,0.0,-0.99975,0.0,0.04876]
[1778174182744,51.23,79873.25,0.0,-0.99976,0.0,0.04844]
[1778174183752,51.23,79873.35,0.0,-0.99976,0.0,0.04845]
[1778174188786,51.23,79875.81,0.0,-0.99976,0.0,0.04861]
[1778174193821,51.23,79877.57,0.0,-0.99976,0.0,0.04858]
[1778174198856,51.23,79862.62,0.0,-0.99976,0.0,0.04765]
[1778174199865,51.23,79852.21,0.0,-0.99976,0.0,0.04701]
[1778174200871,51.23,79846.68,0.0,-0.99977,0.0,0.04667]
[1778174201876,51.23,79840.59,0.0,-0.99977,0.0,0.0463]
[1778174206917,51.23,79841.48,0.0,-0.99977,0.0,0.04636]
[1778174209933,51.23,79847.53,0.0,-0.99977,0.0,0.04672]
[1778174214972,51.23,79844.87,0.0,-0.99977,0.0,0.04656]
[1778174220019,51.23,79843.57,0.0,-0.99977,0.0,0.04648]
[1778174222018,51.23,79836.41,0.0,-0.99977,0.0,0.04605]
[1778174223024,51.23,79832.05,0.0,-0.99977,0.0,0.04579]
[1778174226046,51.23,79828.09,0.0,-0.99977,0.0,0.04556]
[1778174231084,51.23,79823.1,0.0,-0.99977,0.0,0.04526]
[1778174236119,51.23,79822.04,0.0,-0.99977,0.0,0.0452]
[1778174241154,51.23,79822.71,0.0,-0.99977,0.0,0.04524]
[1778174246189,51.23,79822.37,0.0,-0.99977,0.0,0.04522]
[1778174251224,51.23,79806.61,0.0,-0.99978,0.0,0.04417]
[1778174252231,51.23,79800.22,0.0,-0.99978,0.0,0.0438]
[1778174253240,51.23,79795.07,0.0,-0.99978,0.0,0.04351]
[1778174256261,51.23,79800.08,0.0,-0.99978,0.0,0.04379]
[1778174261296,51.23,79799.48,0.0,-0.99978,0.0,0.04376]
[1778174265327,51.23,79805.15,0.0,-0.99978,0.0,0.04409]
[1778174267340,51.23,79800.34,0.0,-0.99978,0.0,0.04381]
[1778174272376,51.23,79802.81,0.0,-0.99978,0.0,0.04395]
[1778174277411,51.23,79798.69,0.0,-0.99978,0.0,0.04371]
[1778174282446,51.23,79799.23,0.0,-0.99978,0.0,0.04375]
[1778174287481,51.23,79799.84,0.0,-0.99978,0.0,0.04378]
[1778174292516,51.23,79802.45,0.0,-0.99978,0.0,0.04393]
[1778174295538,51.23,79805.76,0.0,-0.99978,0.0,0.04412]
[1778174300573,51.23,79800.45,0.0,-0.99978,0.0,0.04382]
[1778174305608,51.23,79802.18,0.0,-0.99978,0.0,0.04391]
[1778174310643,51.23,79798.19,0.0,-0.99978,0.0,0.04369]
[1778174312435,51.23,79788.39,0.0,-0.99978,0.0,0.043]
[1778174313668,51.23,79789.6,0.0,-0.99978,0.0,0.04307]
[1778174315749,51.23,79781.31,0.0,-0.99979,0.0,0.04261]
[1778174316756,51.23,79781.41,0.0,-0.99979,0.0,0.04261]
[1778174320784,51.23,79776.84,0.0,-0.99979,0.0,0.04236]
[1778174325819,51.23,79777.66,0.0,-0.99979,0.0,0.0424]
[1778174330855,51.23,79778.07,0.0,-0.99979,0.0,0.04243]
[1778174332578,51.23,79770.19,0.0,-0.99979,0.0,0.04199]
[1778174334883,51.23,79767.02,0.0,-0.99979,0.0,0.04182]
[1778174338909,51.23,79758.5,0.0,-0.99979,0.0,0.04135]
[1778174339917,51.23,79753.18,0.0,-0.9998,0.0,0.04106]
[1778174341935,51.23,79740.45,0.0,-0.9998,0.0,0.04038]
[1778174342937,51.23,79733.39,0.0,-0.9998,0.0,0.04001]
[1778174347973,51.23,79733.75,0.0,-0.9998,0.0,0.04003]
[1778174348980,51.23,79742.03,0.0,-0.9998,0.0,0.04047]
[1778174350995,51.23,79736.81,0.0,-0.9998,0.0,0.04019]
[1778174356033,51.23,79734.4,0.0,-0.9998,0.0,0.04006]
[1778174361066,51.23,79734.29,0.0,-0.9998,0.0,0.04006]
[1778174366100,51.23,79732.22,0.0,-0.9998,0.0,0.03995]
[1778174371135,51.23,79731.53,0.0,-0.9998,0.0,0.03979]
[1778174372143,51.23,79736.82,0.0,-0.9998,0.0,0.04007]
[1778174373154,51.23,79742.98,0.0,-0.9998,0.0,0.0404]
[1778174378184,51.23,79747.18,0.0,-0.9998,0.0,0.04062]
[1778174383219,51.23,79747.42,0.0,-0.9998,0.0,0.04063]
[1778174388255,51.23,79751.52,0.0,-0.9998,0.0,0.04085]
[1778174393290,51.23,79755.22,0.0,-0.9998,0.0,0.04105]
[1778174398325,51.23,79754.16,0.0,-0.9998,0.0,0.041]
[1778174403360,51.23,79750.17,0.0,-0.9998,0.0,0.04078]
[1778174408396,51.23,79749.57,0.0,-0.9998,0.0,0.04075]
[1778174413431,51.23,79744.59,0.0,-0.9998,0.0,0.04048]
[1778174418466,51.23,79748.17,0.0,-0.9998,0.0,0.04067]
[1778174420480,51.23,79754.87,0.0,-0.9998,0.0,0.04103]
[1778174425517,51.23,79759.3,0.0,-0.99979,0.0,0.04127]
[1778174428537,51.23,79764.59,0.0,-0.99979,0.0,0.04156]
[1778174433571,51.23,79762.64,0.0,-0.99979,0.0,0.04133]
[1778174438606,51.23,79763.21,0.0,-0.99979,0.0,0.04137]
[1778174443642,51.23,79759.5,0.0,-0.99979,0.0,0.04116]
[1778174448675,51.23,79762.06,0.0,-0.99979,0.0,0.0413]
[1778174453711,51.23,79761.93,0.0,-0.99979,0.0,0.0413]
[1778174458746,51.23,79762.51,0.0,-0.99979,0.0,0.04133]
[1778174463781,51.23,79761.79,0.0,-0.99979,0.0,0.04129]
[1778174465796,51.23,79767.05,0.0,-0.99979,0.0,0.04157]
[1778174466802,51.23,79769.89,0.0,-0.99979,0.0,0.04173]
[1778174468815,51.23,79773.25,0.0,-0.99979,0.0,0.04191]
[1778174470830,51.23,79763.76,0.0,-0.99979,0.0,0.0414]
[1778174471836,51.23,79763.71,0.0,-0.99979,0.0,0.04139]
[1778174476872,51.23,79760.45,0.0,-0.99979,0.0,0.04122]
[1778174481914,51.23,79759.42,0.0,-0.99979,0.0,0.04116]
[1778174486948,51.23,79756.5,0.0,-0.9998,0.0,0.041]
[1778174491984,51.23,79767.02,0.0,-0.99979,0.0,0.04145]
[1778174496021,51.23,79777.78,0.0,-0.99979,0.0,0.04204]
[1778174498057,51.23,79782.72,0.0,-0.99979,0.0,0.04231]
[1778174500063,51.23,79776.36,0.0,-0.99979,0.0,0.04196]
[1778174505090,51.23,79772.95,0.0,-0.99979,0.0,0.04178]
[1778174510125,51.23,79772.02,0.0,-0.99979,0.0,0.04172]
[1778174514153,51.23,79775.94,0.0,-0.99979,0.0,0.04194]
[1778174519188,51.23,79776.77,0.0,-0.99979,0.0,0.04199]
[1778174521202,51.23,79782.94,0.0,-0.99979,0.0,0.04233]
[1778174523216,51.23,79793.32,0.0,-0.99979,0.0,0.04291]
[1778174524223,51.23,79803.92,0.0,-0.99978,0.0,0.04351]
[1778174525230,51.23,79809.92,0.0,-0.99978,0.0,0.04385]
[1778174526237,51.23,79822.1,0.0,-0.99978,0.0,0.04455]
[1778174529259,51.23,79812.69,0.0,-0.99978,0.0,0.04401]
[1778174534293,51.23,79811.9,0.0,-0.99978,0.0,0.04396]
[1778174539328,51.23,79814.02,0.0,-0.99978,0.0,0.04408]
[1778174541343,51.23,79819.8,0.0,-0.99978,0.0,0.04442]
[1778174546377,51.23,79816.2,0.0,-0.99978,0.0,0.04421]
[1778174548391,51.23,79808.99,0.0,-0.99978,0.0,0.0438]
[1778174553431,51.23,79807.05,0.0,-0.99978,0.0,0.04356]
[1778174558464,51.23,79805.81,0.0,-0.99978,0.0,0.04349]
[1778174563498,51.23,79813.67,0.0,-0.99978,0.0,0.04394]
[1778174564505,51.23,79815.93,0.0,-0.99978,0.0,0.04407]
[1778174567527,51.23,79821.61,0.0,-0.99978,0.0,0.04439]
[1778174571554,51.23,79825.61,0.0,-0.99978,0.0,0.04463]
[1778174576589,51.23,79829.78,0.0,-0.99977,0.0,0.04487]
[1778174579611,51.23,79838.96,0.0,-0.99977,0.0,0.04541]
[1778174580617,51.23,79843.58,0.0,-0.99977,0.0,0.04569]
[1778174584647,51.23,79853.36,0.0,-0.99977,0.0,0.04627]
[1778174585654,51.23,79854.41,0.0,-0.99977,0.0,0.04633]
[1778174586663,51.23,79862.06,0.0,-0.99976,0.0,0.0468]
[1778174587668,51.23,79873.99,0.0,-0.99976,0.0,0.04753]
[1778174588676,51.23,79885.86,0.0,-0.99976,0.0,0.04827]
[1778174593711,51.23,79884.66,0.0,-0.99976,0.0,0.04819]
[1778174598746,51.23,79883.9,0.0,-0.99976,0.0,0.04814]
[1778174603784,51.23,79881.2,0.0,-0.99976,0.0,0.04797]
[1778174608826,51.23,79870.1,0.0,-0.99976,0.0,0.04729]
[1778174609830,51.23,79868.52,0.0,-0.99976,0.0,0.04719]
[1778174613858,51.23,79859.92,0.0,-0.99977,0.0,0.04653]
[1778174615873,51.23,79857.95,0.0,-0.99977,0.0,0.04641]
[1778174620907,51.23,79861.1,0.0,-0.99977,0.0,0.0466]
[1778174623928,51.23,79861.62,0.0,-0.99977,0.0,0.04664]
[1778174628963,51.23,79860.06,0.0,-0.99977,0.0,0.04654]
[1778174634000,51.23,79862.31,0.0,-0.99977,0.0,0.04668]
[1778174639041,51.23,79862.51,0.0,-0.99977,0.0,0.04669]
[1778174644076,51.23,79863.97,0.0,-0.99976,0.0,0.04678]
[1778174648103,51.23,79871.71,0.0,-0.99976,0.0,0.04725]
[1778174649110,51.23,79876.75,0.0,-0.99976,0.0,0.04756]
[1778174650117,51.23,79878.0,0.0,-0.99976,0.0,0.04764]
[1778174653138,51.23,79868.38,0.0,-0.99976,0.0,0.04705]
[1778174654145,51.23,79866.79,0.0,-0.99976,0.0,0.04695]
[1778174658173,51.23,79872.88,0.0,-0.99976,0.0,0.04732]
[1778174660187,51.23,79876.09,0.0,-0.99976,0.0,0.04752]
[1778174663208,51.23,79870.89,0.0,-0.99976,0.0,0.0472]
[1778174665951,51.23,79868.79,0.0,-0.99976,0.0,0.04707]
[1778174671264,51.23,79870.41,0.0,-0.99976,0.0,0.04704]
[1778174676299,51.23,79867.18,0.0,-0.99976,0.0,0.04684]
[1778174681334,51.23,79870.14,0.0,-0.99976,0.0,0.04702]
[1778174684357,51.23,79877.97,0.0,-0.99976,0.0,0.0475]
[1778174685364,51.23,79884.46,0.0,-0.99976,0.0,0.0479]
[1778174690400,51.23,79887.73,0.0,-0.99976,0.0,0.04811]
[1778174693421,51.23,79890.12,0.0,-0.99976,0.0,0.04826]
[1778174698456,51.23,79885.42,0.0,-0.99976,0.0,0.04796]
[1778174699462,51.23,79882.97,0.0,-0.99976,0.0,0.04781]
[1778174704498,51.23,79879.73,0.0,-0.99976,0.0,0.04761]
[1778174709534,51.23,79879.92,0.0,-0.99976,0.0,0.04762]
[1778174711547,51.23,79888.8,0.0,-0.99976,0.0,0.04817]
[1778174712555,51.23,79889.63,0.0,-0.99976,0.0,0.04822]
[1778174718597,51.23,79892.26,0.0,-0.99976,0.0,0.04839]
[1778174723636,51.23,79890.0,0.0,-0.99976,0.0,0.04825]
[1778174724639,51.23,79884.96,0.0,-0.99976,0.0,0.04793]
[1778174728674,51.23,79877.85,0.0,-0.99976,0.0,0.04749]
[1778174731688,51.23,79873.69,0.0,-0.99976,0.0,0.0471]
[1778174734728,51.23,79895.77,0.0,-0.99976,0.0,0.04847]
[1778174735725,51.23,79924.98,0.0,-0.99975,0.0,0.05034]
[1778174736729,51.23,79936.03,0.0,-0.99974,0.0,0.05106]
[1778174737734,51.23,79933.49,0.0,-0.99974,0.0,0.05089]
[1778174738741,51.23,79918.81,0.0,-0.99975,0.0,0.04994]
[1778174739751,51.23,79890.75,0.0,-0.99976,0.0,0.04816]
[1778174740755,51.23,79900.54,0.0,-0.99975,0.0,0.04877]
[1778174742772,51.23,79890.04,0.0,-0.99976,0.0,0.04811]
[1778174743787,51.23,79881.47,0.0,-0.99976,0.0,0.04758]
[1778174744823,51.23,79828.99,0.0,-0.99978,0.0,0.04444]
[1778174746806,51.23,79812.65,0.0,-0.99978,0.0,0.0435]
[1778174747809,51.23,79818.45,0.0,-0.99978,0.0,0.04383]
[1778174748818,51.23,79811.27,0.0,-0.99978,0.0,0.04342]
[1778174750833,51.23,79805.92,0.0,-0.99978,0.0,0.04311]
[1778174751859,51.23,79791.67,0.0,-0.99979,0.0,0.04232]
[1778174752844,51.23,79778.87,0.0,-0.99979,0.0,0.04161]
[1778174753856,51.23,79769.44,0.0,-0.99979,0.0,0.0411]
[1778174754858,51.23,79763.72,0.0,-0.9998,0.0,0.04079]
[1778174755873,51.23,79756.3,0.0,-0.9998,0.0,0.04039]
[1778174756874,51.23,79752.39,0.0,-0.9998,0.0,0.04019]
[1778174758889,51.23,79764.0,0.0,-0.9998,0.0,0.04081]
[1778174761909,51.23,79759.84,0.0,-0.9998,0.0,0.04058]
[1778174762926,51.23,79753.14,0.0,-0.9998,0.0,0.04023]
[1778174763960,51.23,79730.16,0.0,-0.99981,0.0,0.03902]
[1778174764941,51.23,79704.83,0.0,-0.99981,0.0,0.03774]
[1778174765958,51.23,79677.52,0.0,-0.99982,0.0,0.03639]
[1778174766995,51.23,79645.33,0.0,-0.99983,0.0,0.03487]
[1778174767966,51.23,79617.95,0.0,-0.99983,0.0,0.03361]
[1778174768995,51.23,79622.32,0.0,-0.99983,0.0,0.03381]
[1778174769979,51.23,79622.29,0.0,-0.99983,0.0,0.03381]
[1778174770994,51.23,79638.8,0.0,-0.99983,0.0,0.03456]
[1778174771993,51.23,79665.31,0.0,-0.99982,0.0,0.03581]
[1778174773000,51.23,79675.65,0.0,-0.99982,0.0,0.0363]
[1778174774012,51.23,79657.72,0.0,-0.99982,0.0,0.03545]
[1778174775027,51.23,79666.2,0.0,-0.99982,0.0,0.03585]
[1778174777041,51.23,79674.27,0.0,-0.99982,0.0,0.03624]
[1778174778051,51.23,79686.52,0.0,-0.99982,0.0,0.03683]
[1778174779058,51.23,79701.71,0.0,-0.99981,0.0,0.03758]
[1778174780066,51.23,79706.59,0.0,-0.99981,0.0,0.03783]
[1778174781074,51.23,79700.76,0.0,-0.99981,0.0,0.03753]
[1778174785108,51.23,79692.69,0.0,-0.99982,0.0,0.03713]
[1778174790158,51.23,79680.31,0.0,-0.99982,0.0,0.03653]
[1778174793160,51.23,79672.24,0.0,-0.99982,0.0,0.03603]
[1778174794166,51.23,79665.4,0.0,-0.99982,0.0,0.0357]
[1778174799201,51.23,79662.49,0.0,-0.99982,0.0,0.03557]
[1778174801944,51.23,79647.1,0.0,-0.99983,0.0,0.03484]
[1778174803234,51.23,79636.95,0.0,-0.99983,0.0,0.03437]
[1778174805247,51.23,79628.27,0.0,-0.99983,0.0,0.03398]
[1778174806254,51.23,79620.22,0.0,-0.99983,0.0,0.03361]
[1778174807265,51.23,79611.29,0.0,-0.99984,0.0,0.03321]
[1778174808274,51.23,79605.6,0.0,-0.99984,0.0,0.03296]
[1778174809288,51.23,79606.21,0.0,-0.99984,0.0,0.03299]
[1778174810288,51.23,79591.1,0.0,-0.99984,0.0,0.03233]
[1778174812028,51.23,79587.0,0.0,-0.99984,0.0,0.03215]
[1778174813311,51.23,79603.46,0.0,-0.99984,0.0,0.03287]
[1778174814323,51.23,79607.37,0.0,-0.99984,0.0,0.03304]
[1778174815329,51.23,79599.41,0.0,-0.99984,0.0,0.03269]
[1778174816332,51.23,79583.24,0.0,-0.99984,0.0,0.03199]
[1778174817342,51.23,79582.86,0.0,-0.99984,0.0,0.03197]
[1778174822125,51.23,79571.86,0.0,-0.99985,0.0,0.0315]
[1778174823387,51.23,79557.28,0.0,-0.99985,0.0,0.03089]
[1778174824403,51.23,79556.19,0.0,-0.99985,0.0,0.03084]
[1778174825395,51.23,79532.17,0.0,-0.99985,0.0,0.02986]
[1778174826401,51.23,79525.16,0.0,-0.99986,0.0,0.02957]
[1778174827412,51.23,79537.94,0.0,-0.99985,0.0,0.03009]
[1778174828418,51.23,79538.6,0.0,-0.99985,0.0,0.03012]
[1778174830434,51.23,79552.38,0.0,-0.99985,0.0,0.03068]
[1778174832208,51.23,79535.77,0.0,-0.99985,0.0,0.03]
[1778174833462,51.23,79546.61,0.0,-0.99985,0.0,0.03045]
[1778174834462,51.23,79550.87,0.0,-0.99985,0.0,0.03062]
[1778174836476,51.23,79558.32,0.0,-0.99985,0.0,0.03093]
[1778174837484,51.23,79562.92,0.0,-0.99985,0.0,0.03112]
[1778174838492,51.23,79565.48,0.0,-0.99985,0.0,0.03123]
[1778174840507,51.23,79577.32,0.0,-0.99984,0.0,0.03173]
[1778174841517,51.23,79578.81,0.0,-0.99984,0.0,0.0318]
[1778174846549,51.23,79585.6,0.0,-0.99984,0.0,0.03209]
[1778174847562,51.23,79583.49,0.0,-0.99984,0.0,0.032]
[1778174849572,51.23,79595.08,0.0,-0.99984,0.0,0.0325]
[1778174850580,51.23,79597.88,0.0,-0.99984,0.0,0.03262]
[1778174851599,51.23,79606.68,0.0,-0.99984,0.0,0.03291]
[1778174852600,51.23,79628.14,0.0,-0.99983,0.0,0.03387]
[1778174853608,51.23,79632.47,0.0,-0.99983,0.0,0.03407]
[1778174854626,51.23,79633.12,0.0,-0.99983,0.0,0.0341]
[1778174855623,51.23,79640.85,0.0,-0.99983,0.0,0.03445]
[1778174856629,51.23,79645.91,0.0,-0.99983,0.0,0.03468]
[1778174857636,51.23,79649.19,0.0,-0.99983,0.0,0.03484]
[1778174862670,51.23,79650.75,0.0,-0.99983,0.0,0.03491]
[1778174863678,51.23,79658.33,0.0,-0.99983,0.0,0.03526]
[1778174864684,51.23,79652.73,0.0,-0.99983,0.0,0.035]
[1778174865691,51.23,79648.43,0.0,-0.99983,0.0,0.0348]
[1778174866699,51.23,79648.28,0.0,-0.99983,0.0,0.03479]
[1778174871742,51.23,79648.88,0.0,-0.99983,0.0,0.03482]
[1778174876770,51.23,79651.64,0.0,-0.99983,0.0,0.03495]
[1778174880799,51.23,79657.26,0.0,-0.99983,0.0,0.03521]
[1778174881808,51.23,79653.52,0.0,-0.99983,0.0,0.03504]
[1778174882812,51.23,79644.16,0.0,-0.99983,0.0,0.0346]
[1778174883819,51.23,79637.06,0.0,-0.99983,0.0,0.03428]
[1778174884827,51.23,79640.77,0.0,-0.99983,0.0,0.03445]
[1778174886841,51.23,79649.99,0.0,-0.99983,0.0,0.03487]
[1778174887848,51.23,79652.55,0.0,-0.99983,0.0,0.03499]
[1778174888855,51.23,79641.34,0.0,-0.99983,0.0,0.03447]
[1778174889862,51.23,79647.09,0.0,-0.99983,0.0,0.03474]
[1778174890870,51.23,79648.81,0.0,-0.99983,0.0,0.03482]
[1778174891876,51.23,79656.44,0.0,-0.99983,0.0,0.03517]
[1778174892883,51.23,79652.36,0.0,-0.99983,0.0,0.03498]
[1778174894898,51.23,79642.13,0.0,-0.99983,0.0,0.03451]
[1778174895905,51.23,79640.67,0.0,-0.99983,0.0,0.03444]
[1778174896912,51.23,79646.41,0.0,-0.99983,0.0,0.03471]
[1778174897918,51.23,79648.23,0.0,-0.99983,0.0,0.03479]
[1778174899932,51.23,79631.86,0.0,-0.99983,0.0,0.03404]
[1778174901947,51.23,79646.1,0.0,-0.99983,0.0,0.03469]
[1778174902958,51.23,79661.47,0.0,-0.99982,0.0,0.03541]
[1778174903961,51.23,79659.8,0.0,-0.99983,0.0,0.03533]
[1778174904970,51.23,79655.06,0.0,-0.99983,0.0,0.03511]
[1778174906983,51.23,79669.7,0.0,-0.99982,0.0,0.0358]
[1778174909003,51.23,79703.29,0.0,-0.99981,0.0,0.03744]
[1778174910011,51.23,79717.56,0.0,-0.99981,0.0,0.03815]
[1778174911011,51.23,79721.56,0.0,-0.99981,0.0,0.03824]
[1778174915045,51.23,79722.0,0.0,-0.99981,0.0,0.03826]
[1778174917061,51.23,79728.93,0.0,-0.99981,0.0,0.03862]
[1778174918068,51.23,79740.06,0.0,-0.9998,0.0,0.03919]
[1778174919075,51.23,79749.61,0.0,-0.9998,0.0,0.03969]
[1778174920082,51.23,79750.76,0.0,-0.9998,0.0,0.03975]
[1778174921089,51.23,79744.7,0.0,-0.9998,0.0,0.03943]
[1778174922097,51.23,79737.25,0.0,-0.99981,0.0,0.03904]
[1778174923107,51.23,79752.66,0.0,-0.9998,0.0,0.03985]
[1778174924110,51.23,79752.92,0.0,-0.9998,0.0,0.03986]
[1778174925118,51.23,79769.06,0.0,-0.9998,0.0,0.04072]
[1778174926125,51.23,79777.23,0.0,-0.99979,0.0,0.04116]
[1778174927132,51.23,79777.84,0.0,-0.99979,0.0,0.04119]
[1778174932166,51.23,79777.52,0.0,-0.99979,0.0,0.04117]
[1778174936194,51.23,79765.75,0.0,-0.9998,0.0,0.04054]
[1778174937202,51.23,79762.14,0.0,-0.9998,0.0,0.04035]
[1778174941236,51.23,79759.5,0.0,-0.9998,0.0,0.04021]
[1778174943250,51.23,79766.42,0.0,-0.9998,0.0,0.04058]
[1778174944258,51.23,79769.59,0.0,-0.9998,0.0,0.04075]
[1778174946271,51.23,79772.33,0.0,-0.9998,0.0,0.04089]
[1778174951306,51.23,79778.14,0.0,-0.99979,0.0,0.04121]
[1778174952314,51.23,79785.99,0.0,-0.99979,0.0,0.04163]
[1778174953321,51.23,79788.69,0.0,-0.99979,0.0,0.04178]
[1778174954330,51.23,79782.48,0.0,-0.99979,0.0,0.04144]
[1778174955338,51.23,79780.93,0.0,-0.99979,0.0,0.04136]
[1778174959367,51.23,79775.49,0.0,-0.99979,0.0,0.04106]
[1778174960374,51.23,79770.1,0.0,-0.9998,0.0,0.04077]
[1778174961383,51.23,79769.42,0.0,-0.9998,0.0,0.04074]
[1778174964402,51.23,79762.98,0.0,-0.9998,0.0,0.04039]
[1778174966416,51.23,79752.03,0.0,-0.9998,0.0,0.03981]
[1778174968432,51.23,79757.46,0.0,-0.9998,0.0,0.0401]
[1778174969437,51.23,79756.32,0.0,-0.9998,0.0,0.04004]
[1778174974476,51.23,79755.5,0.0,-0.9998,0.0,0.03988]
[1778174977495,51.23,79747.06,0.0,-0.9998,0.0,0.03944]
[1778174979508,51.23,79741.1,0.0,-0.99981,0.0,0.03913]
[1778174981529,51.23,79735.31,0.0,-0.99981,0.0,0.03883]
[1778174983328,51.23,79713.31,0.0,-0.99981,0.0,0.03771]
[1778174983535,51.23,79713.31,0.0,-0.99981,0.0,0.03771]
[1778174984542,51.23,79706.93,0.0,-0.99981,0.0,0.03739]
[1778174985549,51.23,79705.05,0.0,-0.99981,0.0,0.0373]
[1778174989579,51.23,79702.7,0.0,-0.99982,0.0,0.03718]
[1778174994612,51.23,79705.2,0.0,-0.99981,0.0,0.03731]
[1778174999648,51.23,79705.19,0.0,-0.99981,0.0,0.03731]
[1778175001663,51.23,79712.12,0.0,-0.99981,0.0,0.03765]
[1778175002668,51.23,79701.68,0.0,-0.99982,0.0,0.03713]
[1778175003677,51.23,79716.95,0.0,-0.99981,0.0,0.03789]
[1778175004683,51.23,79715.67,0.0,-0.99981,0.0,0.03783]
[1778175006696,51.23,79723.24,0.0,-0.99981,0.0,0.03821]
[1778175007706,51.23,79718.88,0.0,-0.99981,0.0,0.03799]
[1778175010750,51.23,79726.36,0.0,-0.99981,0.0,0.03837]
[1778175011737,51.23,79722.87,0.0,-0.99981,0.0,0.03819]
[1778175012742,51.23,79717.21,0.0,-0.99981,0.0,0.03791]
[1778175015766,51.23,79703.81,0.0,-0.99981,0.0,0.03724]
[1778175016770,51.23,79703.81,0.0,-0.99981,0.0,0.03724]
[1778175018784,51.23,79694.73,0.0,-0.99982,0.0,0.03679]
[1778175019799,51.23,79684.52,0.0,-0.99982,0.0,0.0363]
[1778175020798,51.23,79694.89,0.0,-0.99982,0.0,0.0368]
[1778175021806,51.23,79698.55,0.0,-0.99982,0.0,0.03698]
[1778175022812,51.23,79684.28,0.0,-0.99982,0.0,0.03628]
[1778175023821,51.23,79688.98,0.0,-0.99982,0.0,0.03651]
[1778175024826,51.23,79690.56,0.0,-0.99982,0.0,0.03659]
[1778175028858,51.23,79681.54,0.0,-0.99982,0.0,0.03615]
[1778175029869,51.23,79683.3,0.0,-0.99982,0.0,0.03624]
[1778175031879,51.23,79677.33,0.0,-0.99982,0.0,0.03584]
[1778175032885,51.23,79678.99,0.0,-0.99982,0.0,0.03592]
[1778175033893,51.23,79684.08,0.0,-0.99982,0.0,0.03617]
[1778175034900,51.23,79682.31,0.0,-0.99982,0.0,0.03608]
[1778175038935,51.23,79689.89,0.0,-0.99982,0.0,0.03645]
[1778175039948,51.23,79697.64,0.0,-0.99982,0.0,0.03682]
[1778175040951,51.23,79710.26,0.0,-0.99981,0.0,0.03745]
[1778175041956,51.23,79718.01,0.0,-0.99981,0.0,0.03783]
[1778175042962,51.23,79720.64,0.0,-0.99981,0.0,0.03797]
[1778175044979,51.23,79730.57,0.0,-0.99981,0.0,0.03847]
[1778175045985,51.23,79729.2,0.0,-0.99981,0.0,0.0384]
[1778175051019,51.23,79727.63,0.0,-0.99981,0.0,0.03832]
[1778175056070,51.23,79736.52,0.0,-0.99981,0.0,0.03877]
[1778175057065,51.23,79737.53,0.0,-0.99981,0.0,0.03883]
[1778175060104,51.23,79742.87,0.0,-0.99981,0.0,0.0391]
[1778175064144,51.23,79740.72,0.0,-0.99981,0.0,0.03899]
[1778175065147,51.23,79742.72,0.0,-0.99981,0.0,0.03909]
[1778175066157,51.23,79749.3,0.0,-0.9998,0.0,0.03943]
[1778175067160,51.23,79751.46,0.0,-0.9998,0.0,0.03955]
[1778175068165,51.23,79763.83,0.0,-0.9998,0.0,0.0402]
[1778175069172,51.23,79766.85,0.0,-0.9998,0.0,0.04036]
[1778175074207,51.23,79754.55,0.0,-0.9998,0.0,0.03971]
[1778175075215,51.23,79755.23,0.0,-0.9998,0.0,0.03975]
[1778175080254,51.23,79758.9,0.0,-0.9998,0.0,0.03994]
[1778175084281,51.23,79748.81,0.0,-0.9998,0.0,0.03941]
[1778175085284,51.23,79737.58,0.0,-0.99981,0.0,0.03883]
[1778175086292,51.23,79735.35,0.0,-0.99981,0.0,0.03871]
[1778175088310,51.23,79748.05,0.0,-0.9998,0.0,0.03937]
[1778175089317,51.23,79750.92,0.0,-0.9998,0.0,0.03952]
[1778175094353,51.23,79757.12,0.0,-0.9998,0.0,0.03973]
[1778175097375,51.23,79757.56,0.0,-0.9998,0.0,0.03975]
[1778175098384,51.23,79750.02,0.0,-0.9998,0.0,0.03936]
[1778175099387,51.23,79742.95,0.0,-0.99981,0.0,0.03899]
[1778175100399,51.23,79732.02,0.0,-0.99981,0.0,0.03843]
[1778175101401,51.23,79730.21,0.0,-0.99981,0.0,0.03834]
[1778175106438,51.23,79729.34,0.0,-0.99981,0.0,0.03829]
[1778175111471,51.23,79728.22,0.0,-0.99981,0.0,0.03824]
[1778175112481,51.23,79735.96,0.0,-0.99981,0.0,0.03863]
[1778175114492,51.23,79752.02,0.0,-0.9998,0.0,0.03946]
[1778175115501,51.23,79755.03,0.0,-0.9998,0.0,0.03962]
[1778175120537,51.23,79768.01,0.0,-0.9998,0.0,0.0403]
[1778175121543,51.23,79771.89,0.0,-0.9998,0.0,0.04051]
[1778175125573,51.23,79765.87,0.0,-0.9998,0.0,0.04019]
[1778175130608,51.23,79762.9,0.0,-0.9998,0.0,0.04003]
[1778175134480,51.23,79769.93,0.0,-0.9998,0.0,0.0404]
[1778175136650,51.23,79774.72,0.0,-0.9998,0.0,0.04066]
[1778175140678,51.23,79779.96,0.0,-0.9998,0.0,0.04094]
[1778175142693,51.23,79773.48,0.0,-0.9998,0.0,0.04059]
[1778175145714,51.23,79762.18,0.0,-0.9998,0.0,0.03999]
[1778175146721,51.23,79765.27,0.0,-0.9998,0.0,0.04016]
[1778175150750,51.23,79772.55,0.0,-0.9998,0.0,0.04054]
[1778175154633,51.23,79782.8,0.0,-0.9998,0.0,0.04097]
[1778175155785,51.23,79786.97,0.0,-0.99979,0.0,0.0412]
[1778175160822,51.23,79794.82,0.0,-0.99979,0.0,0.04163]
[1778175163843,51.23,79810.04,0.0,-0.99979,0.0,0.04247]
[1778175168887,51.23,79814.84,0.0,-0.99979,0.0,0.04274]
[1778175169892,51.23,79827.28,0.0,-0.99978,0.0,0.04344]
[1778175174926,51.23,79819.65,0.0,-0.99978,0.0,0.04301]
[1778175179963,51.23,79811.63,0.0,-0.99979,0.0,0.04256]
[1778175180975,51.23,79805.74,0.0,-0.99979,0.0,0.04223]
[1778175182987,51.23,79794.18,0.0,-0.99979,0.0,0.04159]
[1778175186006,51.23,79784.23,0.0,-0.99979,0.0,0.04105]
[1778175187013,51.23,79772.89,0.0,-0.9998,0.0,0.04044]
[1778175191043,51.23,79764.9,0.0,-0.9998,0.0,0.04002]
[1778175196079,51.23,79762.39,0.0,-0.9998,0.0,0.03989]
[1778175197089,51.23,79757.26,0.0,-0.9998,0.0,0.03962]
[1778175198093,51.23,79751.01,0.0,-0.9998,0.0,0.03929]
[1778175199101,51.23,79744.18,0.0,-0.99981,0.0,0.03894]
[1778175203128,51.23,79749.71,0.0,-0.9998,0.0,0.03922]
[1778175208164,51.23,79746.77,0.0,-0.99981,0.0,0.03907]
[1778175209176,51.23,79739.63,0.0,-0.99981,0.0,0.0387]
[1778175210196,51.23,79731.54,0.0,-0.99981,0.0,0.03829]
[1778175211203,51.23,79722.61,0.0,-0.99981,0.0,0.03773]
[1778175212210,51.23,79707.23,0.0,-0.99982,0.0,0.03696]
[1778175216239,51.23,79715.14,0.0,-0.99981,0.0,0.03735]
[1778175218252,51.23,79707.16,0.0,-0.99982,0.0,0.03696]
[1778175223287,51.23,79705.7,0.0,-0.99982,0.0,0.03689]
[1778175228323,51.23,79705.13,0.0,-0.99982,0.0,0.03686]
[1778175230336,51.23,79715.15,0.0,-0.99981,0.0,0.03736]
[1778175231343,51.23,79716.21,0.0,-0.99981,0.0,0.03741]
[1778175236378,51.23,79719.52,0.0,-0.99981,0.0,0.03757]
[1778175241418,51.23,79714.33,0.0,-0.99981,0.0,0.03731]
[1778175243431,51.23,79708.04,0.0,-0.99982,0.0,0.037]
[1778175248474,51.23,79712.34,0.0,-0.99981,0.0,0.03722]
[1778175253504,51.23,79717.29,0.0,-0.99981,0.0,0.03746]
[1778175257532,51.23,79736.52,0.0,-0.99981,0.0,0.03843]
[1778175258540,51.23,79746.01,0.0,-0.99981,0.0,0.03892]
[1778175259548,51.23,79748.92,0.0,-0.99981,0.0,0.03907]
[1778175260556,51.23,79759.73,0.0,-0.9998,0.0,0.03963]
[1778175261561,51.23,79760.42,0.0,-0.9998,0.0,0.03966]
[1778175263574,51.23,79766.44,0.0,-0.9998,0.0,0.03998]
[1778175268609,51.23,79767.13,0.0,-0.9998,0.0,0.04002]
[1778175273645,51.23,79765.41,0.0,-0.9998,0.0,0.03981]
[1778175278680,51.23,79766.29,0.0,-0.9998,0.0,0.03986]
[1778175283719,51.23,79763.72,0.0,-0.9998,0.0,0.03972]
[1778175285733,51.23,79771.63,0.0,-0.9998,0.0,0.04014]
[1778175286757,51.23,79780.67,0.0,-0.9998,0.0,0.04062]
[1778175288750,51.23,79781.7,0.0,-0.9998,0.0,0.04067]
[1778175290769,51.23,79787.88,0.0,-0.99979,0.0,0.04101]
[1778175291775,51.23,79789.95,0.0,-0.99979,0.0,0.04112]
[1778175296808,51.23,79788.35,0.0,-0.99979,0.0,0.04103]
[1778175300838,51.23,79782.77,0.0,-0.9998,0.0,0.04073]
[1778175302854,51.23,79777.55,0.0,-0.9998,0.0,0.04045]
[1778175303861,51.23,79763.78,0.0,-0.9998,0.0,0.03972]
[1778175305710,51.23,79765.37,0.0,-0.9998,0.0,0.03981]
[1778175310911,51.23,79764.67,0.0,-0.9998,0.0,0.03977]
[1778175315946,51.23,79762.78,0.0,-0.9998,0.0,0.03967]
[1778175319974,51.23,79757.05,0.0,-0.9998,0.0,0.03937]
[1778175320980,51.23,79750.89,0.0,-0.99981,0.0,0.03905]
[1778175326017,51.23,79754.84,0.0,-0.9998,0.0,0.03926]
[1778175331052,51.23,79759.59,0.0,-0.9998,0.0,0.03939]
[1778175336087,51.23,79757.1,0.0,-0.9998,0.0,0.03926]
[1778175338101,51.23,79763.99,0.0,-0.9998,0.0,0.03962]
[1778175341122,51.23,79771.24,0.0,-0.9998,0.0,0.04]
[1778175342129,51.23,79782.71,0.0,-0.9998,0.0,0.04061]
[1778175344144,51.23,79788.54,0.0,-0.9998,0.0,0.04092]
[1778175346157,51.23,79793.23,0.0,-0.99979,0.0,0.04118]
[1778175351193,51.23,79789.23,0.0,-0.9998,0.0,0.04096]
[1778175356230,51.23,79789.74,0.0,-0.99979,0.0,0.04099]
[1778175360255,51.23,79797.63,0.0,-0.99979,0.0,0.04141]
[1778175362269,51.23,79805.19,0.0,-0.99979,0.0,0.04183]
[1778175367305,51.23,79805.31,0.0,-0.99979,0.0,0.04184]
[1778175371356,51.23,79813.63,0.0,-0.99979,0.0,0.0423]
[1778175372363,51.23,79819.11,0.0,-0.99979,0.0,0.0426]
[1778175377397,51.23,79821.68,0.0,-0.99979,0.0,0.04275]
[1778175382432,51.23,79815.04,0.0,-0.99979,0.0,0.04237]
[1778175384446,51.23,79808.26,0.0,-0.99979,0.0,0.042]
[1778175388476,51.23,79796.87,0.0,-0.99979,0.0,0.04137]
[1778175392505,51.23,79791.55,0.0,-0.99979,0.0,0.04096]
[1778175395527,51.23,79800.1,0.0,-0.99979,0.0,0.04143]
[1778175396532,51.23,79806.7,0.0,-0.99979,0.0,0.04179]
[1778175397539,51.23,79808.13,0.0,-0.99979,0.0,0.04187]
[1778175401567,51.23,79816.51,0.0,-0.99979,0.0,0.04233]
[1778175403580,51.23,79817.5,0.0,-0.99979,0.0,0.04239]
[1778175407618,51.23,79805.91,0.0,-0.99979,0.0,0.04175]
[1778175408649,51.23,79805.01,0.0,-0.99979,0.0,0.0417]
[1778175411671,51.23,79811.32,0.0,-0.99979,0.0,0.04204]
[1778175416705,51.23,79808.54,0.0,-0.99979,0.0,0.04189]
[1778175420733,51.23,79817.55,0.0,-0.99979,0.0,0.04239]
[1778175421739,51.23,79818.11,0.0,-0.99979,0.0,0.04242]
[1778175426774,51.23,79819.68,0.0,-0.99979,0.0,0.04251]
[1778175429795,51.23,79827.52,0.0,-0.99978,0.0,0.04295]
[1778175432852,51.23,79826.56,0.0,-0.99978,0.0,0.04289]
[1778175434852,51.23,79814.86,0.0,-0.99979,0.0,0.04224]
[1778175435850,51.23,79811.95,0.0,-0.99979,0.0,0.04208]
[1778175440885,51.23,79812.03,0.0,-0.99979,0.0,0.04208]
[1778175445920,51.23,79811.96,0.0,-0.99979,0.0,0.04208]
[1778175450956,51.23,79814.17,0.0,-0.99979,0.0,0.0422]
[1778175454982,51.23,79808.17,0.0,-0.99979,0.0,0.04175]
[1778175460026,51.23,79807.22,0.0,-0.99979,0.0,0.04169]
[1778175465060,51.23,79811.87,0.0,-0.99979,0.0,0.04195]
[1778175470102,51.23,79812.54,0.0,-0.99979,0.0,0.04199]
[1778175472112,51.23,79820.01,0.0,-0.99979,0.0,0.0424]
[1778175474126,51.23,79826.57,0.0,-0.99979,0.0,0.04277]
[1778175475133,51.23,79837.66,0.0,-0.99978,0.0,0.0434]
[1778175476140,51.23,79858.57,0.0,-0.99978,0.0,0.0446]
[1778175479951,51.23,79843.3,0.0,-0.99978,0.0,0.04372]
[1778175481173,51.23,79842.57,0.0,-0.99978,0.0,0.04368]
[1778175485205,51.23,79836.06,0.0,-0.99978,0.0,0.04331]
[1778175490241,51.23,79834.87,0.0,-0.99978,0.0,0.04324]
[1778175493265,51.23,79828.76,0.0,-0.99978,0.0,0.04289]
[1778175494271,51.23,79824.7,0.0,-0.99979,0.0,0.04266]
[1778175496285,51.23,79821.71,0.0,-0.99979,0.0,0.0425]
[1778175499307,51.23,79833.48,0.0,-0.99978,0.0,0.04316]
[1778175500314,51.23,79840.57,0.0,-0.99978,0.0,0.04356]
[1778175501321,51.23,79850.09,0.0,-0.99978,0.0,0.04411]
[1778175506355,51.23,79854.63,0.0,-0.99978,0.0,0.04437]
[1778175510383,51.23,79842.62,0.0,-0.99978,0.0,0.04368]
[1778175511391,51.23,79838.91,0.0,-0.99978,0.0,0.04334]
[1778175516434,51.23,79838.76,0.0,-0.99978,0.0,0.04333]
[1778175521463,51.23,79836.56,0.0,-0.99978,0.0,0.04321]
[1778175523477,51.23,79828.5,0.0,-0.99979,0.0,0.04275]
[1778175524484,51.23,79824.63,0.0,-0.99979,0.0,0.04254]
[1778175529519,51.23,79822.67,0.0,-0.99979,0.0,0.04243]
[1778175531533,51.23,79815.32,0.0,-0.99979,0.0,0.04202]
[1778175534554,51.23,79823.47,0.0,-0.99979,0.0,0.04247]
[1778175535561,51.23,79822.25,0.0,-0.99979,0.0,0.0424]
[1778175537575,51.23,79829.2,0.0,-0.99979,0.0,0.04279]
[1778175538582,51.23,79831.65,0.0,-0.99978,0.0,0.04293]
[1778175540596,51.23,79838.96,0.0,-0.99978,0.0,0.04334]
[1778175544624,51.23,79846.94,0.0,-0.99978,0.0,0.0438]
[1778175546638,51.23,79849.37,0.0,-0.99978,0.0,0.04394]
[1778175551673,51.23,79851.62,0.0,-0.99978,0.0,0.04407]
[1778175555701,51.23,79858.48,0.0,-0.99978,0.0,0.04447]
[1778175560736,51.23,79862.3,0.0,-0.99978,0.0,0.04469]
[1778175565771,51.23,79865.16,0.0,-0.99977,0.0,0.04486]
[1778175570806,51.23,79864.95,0.0,-0.99977,0.0,0.04485]
[1778175572819,51.23,79870.89,0.0,-0.99977,0.0,0.04506]
[1778175574834,51.23,79870.58,0.0,-0.99977,0.0,0.04504]
[1778175579869,51.23,79869.11,0.0,-0.99977,0.0,0.04496]
[1778175584904,51.23,79863.98,0.0,-0.99978,0.0,0.04466]
[1778175589939,51.23,79865.3,0.0,-0.99977,0.0,0.04473]
[1778175594976,51.23,79864.52,0.0,-0.99978,0.0,0.04469]
[1778175600025,51.23,79867.27,0.0,-0.99977,0.0,0.04485]
[1778175605053,51.23,79862.54,0.0,-0.99978,0.0,0.04457]
[1778175610088,51.23,79862.65,0.0,-0.99978,0.0,0.04458]
[1778175612105,51.23,79877.32,0.0,-0.99977,0.0,0.04544]
[1778175613113,51.23,79889.57,0.0,-0.99977,0.0,0.04618]
[1778175614118,51.23,79884.54,0.0,-0.99977,0.0,0.04587]
[1778175615126,51.23,79881.0,0.0,-0.99977,0.0,0.04566]
[1778175618146,51.23,79876.87,0.0,-0.99977,0.0,0.04542]
[1778175620985,51.23,79882.82,0.0,-0.99977,0.0,0.04577]
[1778175626205,51.23,79884.42,0.0,-0.99977,0.0,0.04587]
[1778175628221,51.23,79891.62,0.0,-0.99977,0.0,0.0463]
[1778175629227,51.23,79897.57,0.0,-0.99976,0.0,0.04666]
[1778175631056,51.23,79897.64,0.0,-0.99977,0.0,0.04653]
[1778175633259,51.23,79890.04,0.0,-0.99977,0.0,0.04607]
[1778175638294,51.23,79890.85,0.0,-0.99977,0.0,0.04612]
[1778175643329,51.23,79886.53,0.0,-0.99977,0.0,0.04586]
[1778175646350,51.23,79877.66,0.0,-0.99977,0.0,0.04533]
[1778175647361,51.23,79872.77,0.0,-0.99977,0.0,0.04504]
[1778175648365,51.23,79873.66,0.0,-0.99977,0.0,0.0451]
[1778175653407,51.23,79874.61,0.0,-0.99977,0.0,0.04515]
[1778175658439,51.23,79874.92,0.0,-0.99977,0.0,0.04517]
[1778175662467,51.23,79881.02,0.0,-0.99977,0.0,0.04553]
[1778175664481,51.23,79886.17,0.0,-0.99977,0.0,0.04584]
[1778175668510,51.23,79886.13,0.0,-0.99977,0.0,0.04584]
[1778175671546,51.23,79894.61,0.0,-0.99977,0.0,0.04635]
[1778175672551,51.23,79903.29,0.0,-0.99976,0.0,0.04687]
[1778175673550,51.23,79909.93,0.0,-0.99976,0.0,0.04728]
[1778175674557,51.23,79911.24,0.0,-0.99976,0.0,0.04736]
[1778175679593,51.23,79915.46,0.0,-0.99976,0.0,0.04762]
[1778175684626,51.23,79913.62,0.0,-0.99976,0.0,0.04751]
[1778175689662,51.23,79917.37,0.0,-0.99976,0.0,0.04774]
[1778175694698,51.23,79917.64,0.0,-0.99976,0.0,0.04762]
[1778175699733,51.23,79920.02,0.0,-0.99976,0.0,0.04777]
[1778175704768,51.23,79916.74,0.0,-0.99976,0.0,0.04757]
[1778175705775,51.23,79923.2,0.0,-0.99976,0.0,0.04797]
[1778175706782,51.23,79924.34,0.0,-0.99976,0.0,0.04804]
[1778175709804,51.23,79923.98,0.0,-0.99976,0.0,0.04802]
[1778175711817,51.23,79923.81,0.0,-0.99976,0.0,0.048]
[1778175716853,51.23,79921.27,0.0,-0.99976,0.0,0.04785]
[1778175718869,51.23,79915.49,0.0,-0.99976,0.0,0.04749]
[1778175720880,51.23,79916.14,0.0,-0.99976,0.0,0.04753]
[1778175725915,51.23,79914.05,0.0,-0.99976,0.0,0.0474]
[1778175728935,51.23,79911.43,0.0,-0.99976,0.0,0.04724]
[1778175731957,51.23,79918.53,0.0,-0.99976,0.0,0.04768]
[1778175736993,51.23,79917.79,0.0,-0.99976,0.0,0.04763]
[1778175742029,51.23,79915.98,0.0,-0.99976,0.0,0.04752]
[1778175744043,51.23,79903.5,0.0,-0.99976,0.0,0.04675]
[1778175745051,51.23,79903.57,0.0,-0.99976,0.0,0.04676]
[1778175750085,51.23,79904.63,0.0,-0.99976,0.0,0.04682]
[1778175755119,51.23,79901.6,0.0,-0.99977,0.0,0.0465]
[1778175758144,51.23,79915.35,0.0,-0.99976,0.0,0.04734]
[1778175759151,51.23,79918.44,0.0,-0.99976,0.0,0.04753]
[1778175764186,51.23,79913.63,0.0,-0.99976,0.0,0.04724]
[1778175766209,51.23,79911.2,0.0,-0.99976,0.0,0.04709]
[1778175769221,51.23,79917.03,0.0,-0.99976,0.0,0.04745]
[1778175774256,51.23,79917.22,0.0,-0.99976,0.0,0.04746]
[1778175779293,51.23,79915.47,0.0,-0.99976,0.0,0.04735]
[1778175783320,51.23,79905.4,0.0,-0.99976,0.0,0.04673]
[1778175784330,51.23,79901.91,0.0,-0.99977,0.0,0.04652]
[1778175785333,51.23,79889.11,0.0,-0.99977,0.0,0.04575]
[1778175786341,51.23,79885.1,0.0,-0.99977,0.0,0.04551]
[1778175789361,51.23,79883.64,0.0,-0.99977,0.0,0.04542]
[1778175793391,51.23,79887.49,0.0,-0.99977,0.0,0.04565]
[1778175796410,51.23,79893.79,0.0,-0.99977,0.0,0.04603]
[1778175798424,51.23,79897.83,0.0,-0.99977,0.0,0.04627]
[1778175801445,51.23,79898.21,0.0,-0.99977,0.0,0.0463]
[1778175804466,51.23,79895.64,0.0,-0.99977,0.0,0.04614]
[1778175809504,51.23,79895.52,0.0,-0.99977,0.0,0.04613]
[1778175813533,51.23,79902.74,0.0,-0.99977,0.0,0.04643]
[1778175814539,51.23,79903.9,0.0,-0.99977,0.0,0.0465]
[1778175819574,51.23,79901.26,0.0,-0.99977,0.0,0.04634]
[1778175824609,51.23,79899.86,0.0,-0.99977,0.0,0.04626]
[1778175829644,51.23,79900.92,0.0,-0.99977,0.0,0.04632]
[1778175835686,51.23,79902.45,0.0,-0.99977,0.0,0.04642]
[1778175840724,51.23,79904.51,0.0,-0.99976,0.0,0.04654]
[1778175845761,51.23,79905.72,0.0,-0.99976,0.0,0.04662]
[1778175850796,51.23,79903.06,0.0,-0.99977,0.0,0.04645]
[1778175855831,51.23,79905.39,0.0,-0.99976,0.0,0.0466]
[1778175859859,51.23,79899.21,0.0,-0.99977,0.0,0.04622]
[1778175860867,51.23,79895.48,0.0,-0.99977,0.0,0.046]
[1778175862884,51.23,79900.48,0.0,-0.99977,0.0,0.0463]
[1778175867919,51.23,79905.6,0.0,-0.99976,0.0,0.04661]
[1778175872954,51.23,79895.35,0.0,-0.99977,0.0,0.04585]
[1778175873962,51.23,79894.4,0.0,-0.99977,0.0,0.0458]
[1778175877989,51.23,79885.5,0.0,-0.99977,0.0,0.04527]
[1778175878996,51.23,79885.97,0.0,-0.99977,0.0,0.0453]
[1778175884032,51.23,79882.86,0.0,-0.99977,0.0,0.04511]
[1778175889066,51.23,79880.87,0.0,-0.99977,0.0,0.04499]
[1778175894101,51.23,79881.85,0.0,-0.99977,0.0,0.04505]
[1778175899136,51.23,79881.58,0.0,-0.99977,0.0,0.04504]
[1778175904172,51.23,79883.84,0.0,-0.99977,0.0,0.04517]
[1778175906186,51.23,79894.28,0.0,-0.99977,0.0,0.04579]
[1778175907193,51.23,79899.02,0.0,-0.99977,0.0,0.04608]
[1778175908200,51.23,79905.0,0.0,-0.99977,0.0,0.04644]
[1778175909207,51.23,79905.49,0.0,-0.99977,0.0,0.04647]
[1778175912228,51.23,79912.24,0.0,-0.99976,0.0,0.04688]
[1778175914242,51.23,79914.77,0.0,-0.99976,0.0,0.04703]
[1778175919277,51.23,79918.98,0.0,-0.99976,0.0,0.04729]
[1778175922300,51.23,79925.07,0.0,-0.99976,0.0,0.04767]
[1778175927336,51.23,79925.54,0.0,-0.99976,0.0,0.0477]
[1778175930356,51.23,79919.16,0.0,-0.99976,0.0,0.0473]
[1778175935391,51.23,79915.58,0.0,-0.99976,0.0,0.04695]
[1778175940426,51.23,79915.62,0.0,-0.99976,0.0,0.04695]
[1778175943447,51.23,79906.15,0.0,-0.99977,0.0,0.04637]
[1778175944454,51.23,79902.58,0.0,-0.99977,0.0,0.04616]
[1778175946468,51.23,79900.87,0.0,-0.99977,0.0,0.04605]
[1778175948482,51.23,79907.68,0.0,-0.99977,0.0,0.04646]
[1778175949491,51.23,79911.97,0.0,-0.99976,0.0,0.04672]
[1778175951508,51.23,79917.35,0.0,-0.99976,0.0,0.04705]
[1778175956538,51.23,79918.54,0.0,-0.99976,0.0,0.04713]
[1778175961573,51.23,79922.42,0.0,-0.99976,0.0,0.04737]
[1778175966609,51.23,79924.61,0.0,-0.99976,0.0,0.0475]
[1778175970463,51.23,79928.29,0.0,-0.99976,0.0,0.04773]
[1778175975672,51.23,79927.41,0.0,-0.99976,0.0,0.04768]
[1778175980706,51.23,79923.58,0.0,-0.99976,0.0,0.04744]
[1778175983731,51.23,79931.34,0.0,-0.99976,0.0,0.04792]
[1778175984739,51.23,79930.2,0.0,-0.99976,0.0,0.04785]
[1778175986754,51.23,79927.46,0.0,-0.99976,0.0,0.04768]
[1778175991820,51.23,79926.44,0.0,-0.99976,0.0,0.04748]
[1778175992867,51.23,79921.28,0.0,-0.99976,0.0,0.04716]
[1778175993895,51.23,79919.28,0.0,-0.99976,0.0,0.04704]
[1778175996900,51.23,79915.01,0.0,-0.99976,0.0,0.04677]
[1778176001935,51.23,79919.09,0.0,-0.99976,0.0,0.04702]
[1778176006970,51.23,79918.8,0.0,-0.99976,0.0,0.04701]
[1778176012015,51.23,79921.27,0.0,-0.99976,0.0,0.04716]
[1778176017041,51.23,79919.39,0.0,-0.99976,0.0,0.04704]
[1778176022076,51.23,79919.16,0.0,-0.99976,0.0,0.04703]
[1778176027111,51.23,79920.25,0.0,-0.99976,0.0,0.0471]
[1778176034160,51.23,79921.08,0.0,-0.99976,0.0,0.04715]
[1778176039197,51.23,79923.72,0.0,-0.99976,0.0,0.04731]
[1778176044232,51.23,79924.45,0.0,-0.99976,0.0,0.04735]
[1778176049272,51.23,79924.79,0.0,-0.99976,0.0,0.04737]
[1778176050277,51.23,79935.46,0.0,-0.99976,0.0,0.04804]
[1778176051284,51.23,79943.77,0.0,-0.99975,0.0,0.04842]
[1778176052291,51.23,79943.43,0.0,-0.99975,0.0,0.0484]
[1778176053298,51.23,79938.05,0.0,-0.99976,0.0,0.04806]
[1778176055311,51.23,79933.32,0.0,-0.99976,0.0,0.04777]
[1778176060346,51.23,79934.33,0.0,-0.99976,0.0,0.04783]
[1778176064374,51.23,79942.76,0.0,-0.99975,0.0,0.04836]
[1778176069409,51.23,79944.83,0.0,-0.99975,0.0,0.04849]
[1778176071423,51.23,79938.47,0.0,-0.99976,0.0,0.04809]
[1778176072430,51.23,79936.57,0.0,-0.99976,0.0,0.04797]
[1778176077465,51.23,79938.19,0.0,-0.99976,0.0,0.04807]
[1778176082503,51.23,79941.28,0.0,-0.99976,0.0,0.04826]
[1778176087537,51.23,79941.0,0.0,-0.99976,0.0,0.04825]
[1778176089556,51.23,79937.1,0.0,-0.99976,0.0,0.048]
[1778176093580,51.23,79932.34,0.0,-0.99976,0.0,0.0477]
[1778176098616,51.23,79927.53,0.0,-0.99976,0.0,0.04741]
[1778176102645,51.23,79917.08,0.0,-0.99976,0.0,0.04676]
[1778176103653,51.23,79916.15,0.0,-0.99976,0.0,0.04671]
[1778176107678,51.23,79908.84,0.0,-0.99977,0.0,0.04626]
[1778176108687,51.23,79908.69,0.0,-0.99977,0.0,0.04625]
[1778176112715,51.23,79901.71,0.0,-0.99977,0.0,0.0457]
[1778176117750,51.23,79903.04,0.0,-0.99977,0.0,0.04578]
[1778176122785,51.23,79906.07,0.0,-0.99977,0.0,0.04596]
[1778176127823,51.23,79901.1,0.0,-0.99977,0.0,0.04566]
[1778176132855,51.23,79903.26,0.0,-0.99977,0.0,0.04579]
[1778176137897,51.23,79898.92,0.0,-0.99977,0.0,0.04553]
[1778176138904,51.23,79898.17,0.0,-0.99977,0.0,0.04549]
[1778176143939,51.23,79889.39,0.0,-0.99977,0.0,0.04497]
[1778176144946,51.23,79878.37,0.0,-0.99978,0.0,0.04432]
[1778176145953,51.23,79876.51,0.0,-0.99978,0.0,0.04422]
[1778176151747,51.23,79870.87,0.0,-0.99978,0.0,0.04389]
[1778176157031,51.23,79868.52,0.0,-0.99978,0.0,0.04376]
[1778176162067,51.23,79856.91,0.0,-0.99978,0.0,0.04309]
[1778176163073,51.23,79849.91,0.0,-0.99979,0.0,0.0427]
[1778176164080,51.23,79848.86,0.0,-0.99979,0.0,0.04264]
[1778176169115,51.23,79849.62,0.0,-0.99979,0.0,0.04268]
[1778176174150,51.23,79859.66,0.0,-0.99978,0.0,0.04312]
[1778176175157,51.23,79862.61,0.0,-0.99978,0.0,0.04329]
[1778176180194,51.23,79864.52,0.0,-0.99978,0.0,0.0434]
[1778176185229,51.23,79864.31,0.0,-0.99978,0.0,0.04339]
[1778176190264,51.23,79868.62,0.0,-0.99978,0.0,0.04363]
[1778176192278,51.23,79869.46,0.0,-0.99978,0.0,0.04368]
[1778176197315,51.23,79872.7,0.0,-0.99978,0.0,0.04387]
[1778176199327,51.23,79877.67,0.0,-0.99978,0.0,0.04415]
[1778176204361,51.23,79877.46,0.0,-0.99978,0.0,0.04414]
[1778176208391,51.23,79883.12,0.0,-0.99978,0.0,0.04447]
[1778176210408,51.23,79883.73,0.0,-0.99978,0.0,0.04451]
[1778176215450,51.23,79886.26,0.0,-0.99977,0.0,0.04465]
[1778176220487,51.23,79886.69,0.0,-0.99977,0.0,0.04468]
[1778176225520,51.23,79885.49,0.0,-0.99977,0.0,0.04461]
[1778176228545,51.23,79870.32,0.0,-0.99978,0.0,0.04373]
[1778176229550,51.23,79864.47,0.0,-0.99978,0.0,0.0434]
[1778176232571,51.23,79869.83,0.0,-0.99978,0.0,0.04357]
[1778176233578,51.23,79876.85,0.0,-0.99978,0.0,0.04398]
[1778176234586,51.23,79879.85,0.0,-0.99978,0.0,0.04415]
[1778176237607,51.23,79883.23,0.0,-0.99978,0.0,0.04435]
[1778176242641,51.23,79887.83,0.0,-0.99977,0.0,0.04462]
[1778176244655,51.23,79891.68,0.0,-0.99977,0.0,0.04484]
[1778176248682,51.23,79897.66,0.0,-0.99977,0.0,0.04519]
[1778176253718,51.23,79899.23,0.0,-0.99977,0.0,0.04529]
[1778176258766,51.23,79897.63,0.0,-0.99977,0.0,0.04519]
[1778176261791,51.23,79907.9,0.0,-0.99977,0.0,0.0458]
[1778176262807,51.23,79910.12,0.0,-0.99977,0.0,0.04594]
[1778176265819,51.23,79913.28,0.0,-0.99977,0.0,0.04613]
[1778176270854,51.23,79916.96,0.0,-0.99977,0.0,0.04635]
[1778176273876,51.23,79922.18,0.0,-0.99976,0.0,0.04667]
[1778176277903,51.23,79921.35,0.0,-0.99976,0.0,0.04662]
[1778176282939,51.23,79926.79,0.0,-0.99976,0.0,0.04695]
[1778176283946,51.23,79928.38,0.0,-0.99976,0.0,0.04705]
[1778176285959,51.23,79933.6,0.0,-0.99976,0.0,0.04737]
[1778176287973,51.23,79935.42,0.0,-0.99976,0.0,0.04748]
[1778176293008,51.23,79938.99,0.0,-0.99976,0.0,0.04756]
[1778176298045,51.23,79940.13,0.0,-0.99976,0.0,0.04764]
[1778176300061,51.23,79933.61,0.0,-0.99976,0.0,0.04723]
[1778176301068,51.23,79927.73,0.0,-0.99976,0.0,0.04687]
[1778176302826,51.23,79924.12,0.0,-0.99976,0.0,0.04665]
[1778176304088,51.23,79917.57,0.0,-0.99977,0.0,0.04625]
[1778176309123,51.23,79920.81,0.0,-0.99977,0.0,0.04645]
[1778176311137,51.23,79902.49,0.0,-0.99977,0.0,0.04535]
[1778176312895,51.23,79896.93,0.0,-0.99977,0.0,0.04502]
[1778176317180,51.23,79902.75,0.0,-0.99977,0.0,0.04536]
[1778176319195,51.23,79907.98,0.0,-0.99977,0.0,0.04568]
[1778176324228,51.23,79904.57,0.0,-0.99977,0.0,0.04547]
[1778176328259,51.23,79910.02,0.0,-0.99977,0.0,0.0458]
[1778176330271,51.23,79911.38,0.0,-0.99977,0.0,0.04588]
[1778176332287,51.23,79906.86,0.0,-0.99977,0.0,0.04561]
[1778176334304,51.23,79900.89,0.0,-0.99977,0.0,0.04525]
[1778176335312,51.23,79893.51,0.0,-0.99977,0.0,0.04482]
[1778176336318,51.23,79893.66,0.0,-0.99977,0.0,0.04483]
[1778176339343,51.23,79898.84,0.0,-0.99977,0.0,0.04513]
[1778176344375,51.23,79899.42,0.0,-0.99977,0.0,0.04517]
[1778176349415,51.23,79898.73,0.0,-0.99977,0.0,0.04513]
[1778176352430,51.23,79905.12,0.0,-0.99977,0.0,0.04537]
[1778176357465,51.23,79906.11,0.0,-0.99977,0.0,0.04543]
[1778176362500,51.23,79907.29,0.0,-0.99977,0.0,0.0455]
[1778176367535,51.23,79904.6,0.0,-0.99977,0.0,0.04534]
[1778176372570,51.23,79905.24,0.0,-0.99977,0.0,0.04538]
[1778176377605,51.23,79902.35,0.0,-0.99977,0.0,0.04521]
[1778176382640,51.23,79892.71,0.0,-0.99977,0.0,0.04464]
[1778176384654,51.23,79893.14,0.0,-0.99977,0.0,0.04466]
[1778176385663,51.23,79900.01,0.0,-0.99977,0.0,0.04507]
[1778176387675,51.23,79902.29,0.0,-0.99977,0.0,0.0452]
[1778176392710,51.23,79898.94,0.0,-0.99977,0.0,0.04501]
[1778176394725,51.23,79904.14,0.0,-0.99977,0.0,0.04531]
[1778176397750,51.23,79909.63,0.0,-0.99977,0.0,0.04564]
[1778176401780,51.23,79920.86,0.0,-0.99977,0.0,0.04632]
[1778176402787,51.23,79922.89,0.0,-0.99977,0.0,0.04644]
[1778176407828,51.23,79928.12,0.0,-0.99976,0.0,0.04676]
[1778176412862,51.23,79926.88,0.0,-0.99976,0.0,0.04655]
[1778176417899,51.23,79926.08,0.0,-0.99976,0.0,0.0465]
[1778176423940,51.23,79925.38,0.0,-0.99976,0.0,0.04646]
[1778176428974,51.23,79926.03,0.0,-0.99976,0.0,0.04649]
[1778176430988,51.23,79931.72,0.0,-0.99976,0.0,0.04684]
[1778176431995,51.23,79932.59,0.0,-0.99976,0.0,0.04689]
[1778176439044,51.23,79935.7,0.0,-0.99976,0.0,0.04709]
[1778176444079,51.23,79937.18,0.0,-0.99976,0.0,0.04718]
[1778176447100,51.23,79942.2,0.0,-0.99976,0.0,0.04749]
[1778176452135,51.23,79941.3,0.0,-0.99976,0.0,0.04743]
[1778176458178,51.23,79939.89,0.0,-0.99976,0.0,0.04734]
[1778176463967,51.23,79941.63,0.0,-0.99976,0.0,0.04745]
[1778176465227,51.23,79947.69,0.0,-0.99976,0.0,0.04783]
[1778176466234,51.23,79952.76,0.0,-0.99976,0.0,0.04815]
[1778176471271,51.23,79953.21,0.0,-0.99976,0.0,0.04803]
[1778176476314,51.23,79948.08,0.0,-0.99976,0.0,0.04771]
[1778176481349,51.23,79948.09,0.0,-0.99976,0.0,0.04771]
[1778176486384,51.23,79946.75,0.0,-0.99976,0.0,0.04763]
[1778176491419,51.23,79945.41,0.0,-0.99976,0.0,0.04755]
[1778176492426,51.23,79938.89,0.0,-0.99976,0.0,0.04714]
[1778176496457,51.23,79936.65,0.0,-0.99976,0.0,0.04701]
[1778176501491,51.23,79939.9,0.0,-0.99976,0.0,0.04721]
[1778176502500,51.23,79947.77,0.0,-0.99976,0.0,0.04769]
[1778176503507,51.23,79950.58,0.0,-0.99976,0.0,0.04787]
[1778176505519,51.23,79960.64,0.0,-0.99975,0.0,0.0485]
[1778176506529,51.23,79968.23,0.0,-0.99975,0.0,0.04898]
[1778176507533,51.23,79967.87,0.0,-0.99975,0.0,0.04896]
[1778176512569,51.23,79972.98,0.0,-0.99975,0.0,0.04929]
[1778176515590,51.23,79980.14,0.0,-0.99975,0.0,0.04975]
[1778176518612,51.23,79985.15,0.0,-0.99975,0.0,0.05007]
[1778176523647,51.23,79983.14,0.0,-0.99975,0.0,0.04994]
[1778176528682,51.23,79983.11,0.0,-0.99975,0.0,0.04994]
[1778176529695,51.23,79991.9,0.0,-0.99974,0.0,0.05051]
[1778176534727,51.23,79990.23,0.0,-0.99974,0.0,0.05026]
[1778176539763,51.23,79982.96,0.0,-0.99975,0.0,0.04979]
[1778176541776,51.23,79979.5,0.0,-0.99975,0.0,0.04956]
[1778176546810,51.23,79980.09,0.0,-0.99975,0.0,0.0496]
[1778176551846,51.23,79977.67,0.0,-0.99975,0.0,0.04945]
[1778176554866,51.23,79972.18,0.0,-0.99975,0.0,0.04909]
[1778176555875,51.23,79973.09,0.0,-0.99975,0.0,0.04915]
[1778176558894,51.23,79978.29,0.0,-0.99975,0.0,0.04949]
[1778176563935,51.23,79977.37,0.0,-0.99975,0.0,0.04943]
[1778176568971,51.23,79979.05,0.0,-0.99975,0.0,0.04953]
[1778176574006,51.23,79979.47,0.0,-0.99975,0.0,0.04956]
[1778176579044,51.23,79977.37,0.0,-0.99975,0.0,0.04943]
[1778176582065,51.23,79976.78,0.0,-0.99975,0.0,0.04939]
[1778176587099,51.23,79977.67,0.0,-0.99975,0.0,0.04945]
[1778176588107,51.23,79971.02,0.0,-0.99975,0.0,0.04902]
[1778176589113,51.23,79971.84,0.0,-0.99975,0.0,0.04907]
[1778176592187,51.23,80004.18,0.0,-0.99974,0.0,0.05103]
[1778176593172,51.23,80003.39,0.0,-0.99974,0.0,0.05098]
[1778176594172,51.23,80048.57,0.0,-0.99972,0.0,0.05405]
[1778176595281,51.23,80045.44,0.0,-0.99972,0.0,0.05383]
[1778176597224,51.23,80055.07,0.0,-0.99972,0.0,0.0545]
[1778176598226,51.23,80081.02,0.0,-0.99971,0.0,0.05635]
[1778176599233,51.23,80077.56,0.0,-0.99971,0.0,0.0561]
[1778176601281,51.23,80095.19,0.0,-0.99971,0.0,0.05739]
[1778176602258,51.23,80101.02,0.0,-0.9997,0.0,0.05782]
[1778176603263,51.23,80102.6,0.0,-0.9997,0.0,0.05794]
[1778176604270,51.23,80092.85,0.0,-0.99971,0.0,0.05722]
[1778176605278,51.23,80085.2,0.0,-0.99971,0.0,0.05666]
[1778176606282,51.23,80078.69,0.0,-0.99971,0.0,0.05619]
[1778176606985,51.23,80078.69,0.0,-0.99971,0.0,0.05619]
[1778176607290,51.23,80069.43,0.0,-0.99972,0.0,0.05552]
[1778176608300,51.23,80064.2,0.0,-0.99972,0.0,0.05515]
[1778176609306,51.23,80055.37,0.0,-0.99972,0.0,0.05452]
[1778176610333,51.23,80047.87,0.0,-0.99972,0.0,0.054]
[1778176611317,51.23,80039.8,0.0,-0.99973,0.0,0.05344]
[1778176612324,51.23,80029.59,0.0,-0.99973,0.0,0.05274]
[1778176613331,51.23,80030.0,0.0,-0.99973,0.0,0.05277]
[1778176618371,51.23,80026.39,0.0,-0.99973,0.0,0.05252]
[1778176622398,51.23,80032.93,0.0,-0.99973,0.0,0.05297]
[1778176623451,51.23,80035.76,0.0,-0.99973,0.0,0.05316]
[1778176625150,51.23,80066.56,0.0,-0.99972,0.0,0.05532]
[1778176626461,51.23,80077.25,0.0,-0.99971,0.0,0.05608]
[1778176627464,51.23,80080.54,0.0,-0.99971,0.0,0.05632]
[1778176628486,51.23,80090.75,0.0,-0.99971,0.0,0.05706]
[1778176629484,51.23,80091.67,0.0,-0.99971,0.0,0.05713]
[1778176630487,51.23,80086.32,0.0,-0.99971,0.0,0.05674]
[1778176631494,51.23,80082.96,0.0,-0.99971,0.0,0.05649]
[1778176633508,51.23,80084.97,0.0,-0.99971,0.0,0.05664]
[1778176636531,51.23,80079.47,0.0,-0.99971,0.0,0.05624]
[1778176638545,51.23,80084.68,0.0,-0.99971,0.0,0.05662]
[1778176639553,51.23,80079.23,0.0,-0.99971,0.0,0.05622]
[1778176640558,51.23,80073.52,0.0,-0.99971,0.0,0.05581]
[1778176641565,51.23,80073.82,0.0,-0.99971,0.0,0.05583]
[1778176643579,51.23,80079.35,0.0,-0.99971,0.0,0.05623]
[1778176645311,51.23,80089.02,0.0,-0.99971,0.0,0.05694]
[1778176650629,51.23,80093.29,0.0,-0.99971,0.0,0.05725]
[1778176652645,51.23,80081.97,0.0,-0.99971,0.0,0.05626]
[1778176653655,51.23,80076.7,0.0,-0.99971,0.0,0.05588]
[1778176655385,51.23,80090.16,0.0,-0.99971,0.0,0.05686]
[1778176656671,51.23,80088.64,0.0,-0.99971,0.0,0.05675]
[1778176659691,51.23,80080.08,0.0,-0.99971,0.0,0.05613]
[1778176662714,51.23,80080.95,0.0,-0.99971,0.0,0.05619]
[1778176666741,51.23,80088.23,0.0,-0.99971,0.0,0.05672]
[1778176667748,51.23,80081.38,0.0,-0.99971,0.0,0.05622]
[1778176668757,51.23,80081.57,0.0,-0.99971,0.0,0.05623]
[1778176673795,51.23,80078.26,0.0,-0.99971,0.0,0.056]
[1778176675805,51.23,80085.19,0.0,-0.99971,0.0,0.0565]
[1778176680840,51.23,80085.29,0.0,-0.99971,0.0,0.0565]
[1778176685876,51.23,80081.4,0.0,-0.99971,0.0,0.05622]
[1778176690911,51.23,80075.64,0.0,-0.99971,0.0,0.05581]
[1778176695949,51.23,80082.18,0.0,-0.99971,0.0,0.05628]
[1778176696953,51.23,80092.67,0.0,-0.99971,0.0,0.05704]
[1778176697959,51.23,80099.71,0.0,-0.9997,0.0,0.05756]
[1778176702994,51.23,80101.09,0.0,-0.9997,0.0,0.05766]
[1778176707022,51.23,80106.96,0.0,-0.9997,0.0,0.0581]
[1778176712058,51.23,80109.57,0.0,-0.9997,0.0,0.05813]
[1778176717093,51.23,80105.94,0.0,-0.9997,0.0,0.05786]
[1778176722126,51.23,80106.4,0.0,-0.9997,0.0,0.05789]
[1778176727162,51.23,80104.14,0.0,-0.9997,0.0,0.05772]
[1778176732199,51.23,80108.11,0.0,-0.9997,0.0,0.05802]
[1778176737232,51.23,80109.19,0.0,-0.9997,0.0,0.0581]
[1778176742320,51.23,80110.27,0.0,-0.9997,0.0,0.05818]
[1778176747359,51.23,80108.99,0.0,-0.9997,0.0,0.05808]
[1778176752397,51.23,80109.82,0.0,-0.9997,0.0,0.05815]
[1778176754411,51.23,80114.56,0.0,-0.9997,0.0,0.0585]
[1778176758441,51.23,80121.91,0.0,-0.9997,0.0,0.05905]
[1778176759449,51.23,80126.44,0.0,-0.99969,0.0,0.0594]
[1778176763477,51.23,80129.69,0.0,-0.99969,0.0,0.05965]
[1778176765490,51.23,80136.51,0.0,-0.99969,0.0,0.06017]
[1778176766497,51.23,80138.56,0.0,-0.99969,0.0,0.06033]
[1778176767505,51.23,80132.28,0.0,-0.99969,0.0,0.05984]
[1778176768511,51.23,80124.67,0.0,-0.9997,0.0,0.05926]
[1778176769521,51.23,80121.94,0.0,-0.9997,0.0,0.05906]
[1778176770530,51.23,80111.65,0.0,-0.9997,0.0,0.05828]
[1778176771533,51.23,80097.43,0.0,-0.99971,0.0,0.05707]
[1778176772541,51.23,80093.37,0.0,-0.99971,0.0,0.05677]
[1778176773549,51.23,80095.0,0.0,-0.99971,0.0,0.05689]
[1778176779260,51.23,80087.96,0.0,-0.99971,0.0,0.05638]
[1778176782614,51.23,80093.85,0.0,-0.99971,0.0,0.05681]
[1778176784628,51.23,80093.73,0.0,-0.99971,0.0,0.0568]
[1778176786643,51.23,80091.49,0.0,-0.99971,0.0,0.05663]
[1778176791686,51.23,80088.62,0.0,-0.99971,0.0,0.05642]
[1778176794701,51.23,80094.15,0.0,-0.99971,0.0,0.05683]
[1778176795707,51.23,80099.61,0.0,-0.99971,0.0,0.05723]
[1778176796716,51.23,80100.4,0.0,-0.99971,0.0,0.05729]
[1778176801750,51.23,80100.48,0.0,-0.99971,0.0,0.05729]
[1778176802767,51.23,80113.01,0.0,-0.9997,0.0,0.05822]
[1778176803768,51.23,80097.81,0.0,-0.99971,0.0,0.0571]
[1778176804775,51.23,80089.55,0.0,-0.99971,0.0,0.05649]
[1778176805785,51.23,80078.9,0.0,-0.99971,0.0,0.05572]
[1778176806793,51.23,80085.16,0.0,-0.99971,0.0,0.05617]
[1778176807801,51.23,80094.06,0.0,-0.99971,0.0,0.05682]
[1778176809472,51.23,80095.11,0.0,-0.99971,0.0,0.0569]
[1778176810833,51.23,80102.25,0.0,-0.99971,0.0,0.05742]
[1778176811835,51.23,80095.13,0.0,-0.99971,0.0,0.0569]
[1778176812842,51.23,80089.11,0.0,-0.99971,0.0,0.05646]
[1778176813849,51.23,80093.0,0.0,-0.99971,0.0,0.05674]
[1778176814857,51.23,80100.21,0.0,-0.99971,0.0,0.05727]
[1778176815864,51.23,80099.93,0.0,-0.99971,0.0,0.05725]
[1778176819541,51.23,80094.39,0.0,-0.99971,0.0,0.05684]
[1778176824927,51.23,80104.22,0.0,-0.9997,0.0,0.05757]
[1778176825934,51.23,80115.65,0.0,-0.9997,0.0,0.05842]
[1778176826941,51.23,80124.05,0.0,-0.9997,0.0,0.05905]
[1778176827952,51.23,80126.11,0.0,-0.9997,0.0,0.05921]
[1778176832982,51.23,80129.38,0.0,-0.99969,0.0,0.05929]
[1778176834998,51.23,80134.38,0.0,-0.99969,0.0,0.05967]
[1778176839027,51.23,80133.23,0.0,-0.99969,0.0,0.05958]
[1778176840033,51.23,80138.62,0.0,-0.99969,0.0,0.05999]
[1778176841039,51.23,80145.66,0.0,-0.99969,0.0,0.06053]
[1778176842046,51.23,80145.25,0.0,-0.99969,0.0,0.0605]
[1778176847082,51.23,80146.7,0.0,-0.99969,0.0,0.06061]
[1778176849095,51.23,80161.04,0.0,-0.99968,0.0,0.06173]
[1778176850104,51.23,80164.95,0.0,-0.99968,0.0,0.06204]
[1778176852116,51.23,80165.4,0.0,-0.99968,0.0,0.06208]
[1778176856158,51.23,80173.4,0.0,-0.99968,0.0,0.06271]
[1778176857162,51.23,80179.14,0.0,-0.99967,0.0,0.06317]
[1778176858168,51.23,80166.39,0.0,-0.99968,0.0,0.06216]
[1778176859175,51.23,80162.39,0.0,-0.99968,0.0,0.06184]
[1778176861190,51.23,80153.08,0.0,-0.99968,0.0,0.06111]
[1778176862200,51.23,80148.59,0.0,-0.99969,0.0,0.06076]
[1778176864215,51.23,80163.52,0.0,-0.99968,0.0,0.06193]
[1778176865224,51.23,80164.28,0.0,-0.99968,0.0,0.06199]
[1778176869254,51.23,80155.36,0.0,-0.99968,0.0,0.06129]
[1778176870258,51.23,80144.24,0.0,-0.99969,0.0,0.06042]
[1778176872271,51.23,80137.76,0.0,-0.99969,0.0,0.05993]
[1778176876303,51.23,80143.54,0.0,-0.99969,0.0,0.06037]
[1778176877307,51.23,80148.36,0.0,-0.99969,0.0,0.06074]
[1778176878314,51.23,80155.87,0.0,-0.99968,0.0,0.06133]
[1778176880329,51.23,80162.08,0.0,-0.99968,0.0,0.06182]
[1778176885363,51.23,80157.1,0.0,-0.99968,0.0,0.06142]
[1778176890401,51.23,80150.23,0.0,-0.99969,0.0,0.06089]
[1778176895435,51.23,80153.8,0.0,-0.99969,0.0,0.06099]
[1778176898456,51.23,80146.16,0.0,-0.99969,0.0,0.0604]
[1778176900470,51.23,80145.31,0.0,-0.99969,0.0,0.06034]
[1778176903498,51.23,80153.1,0.0,-0.99969,0.0,0.06094]
[1778176904506,51.23,80160.03,0.0,-0.99968,0.0,0.06148]
[1778176905513,51.23,80163.26,0.0,-0.99968,0.0,0.06174]
[1778176906520,51.23,80163.42,0.0,-0.99968,0.0,0.06175]
[1778176911556,51.23,80151.67,0.0,-0.99969,0.0,0.06083]
[1778176913568,51.23,80150.71,0.0,-0.99969,0.0,0.06075]
[1778176918603,51.23,80149.87,0.0,-0.99969,0.0,0.06069]
[1778176923643,51.23,80158.98,0.0,-0.99968,0.0,0.0614]
[1778176924650,51.23,80162.88,0.0,-0.99968,0.0,0.06171]
[1778176926663,51.23,80159.61,0.0,-0.99968,0.0,0.06145]
[1778176927675,51.23,80160.57,0.0,-0.99968,0.0,0.06152]
[1778176932708,51.23,80149.72,0.0,-0.99969,0.0,0.06068]
[1778176933717,51.23,80139.47,0.0,-0.99969,0.0,0.05989]
[1778176934722,51.23,80151.15,0.0,-0.99969,0.0,0.06079]
[1778176935729,51.23,80152.21,0.0,-0.99969,0.0,0.06087]
[1778176939758,51.23,80144.92,0.0,-0.99969,0.0,0.06031]
[1778176940762,51.23,80144.03,0.0,-0.99969,0.0,0.06024]
[1778176942782,51.23,80155.22,0.0,-0.99968,0.0,0.06111]
[1778176943788,51.23,80159.59,0.0,-0.99968,0.0,0.06145]
[1778176944794,51.23,80153.4,0.0,-0.99969,0.0,0.06096]
[1778176945801,51.23,80151.77,0.0,-0.99969,0.0,0.06084]
[1778176948822,51.23,80149.97,0.0,-0.99969,0.0,0.0607]
[1778176950485,51.23,80152.68,0.0,-0.99969,0.0,0.06091]
[1778176952850,51.23,80144.38,0.0,-0.99969,0.0,0.0601]
[1778176954864,51.23,80142.36,0.0,-0.99969,0.0,0.05994]
[1778176957886,51.23,80135.52,0.0,-0.99969,0.0,0.05942]
[1778176958899,51.23,80139.01,0.0,-0.99969,0.0,0.05968]
[1778176960560,51.23,80152.79,0.0,-0.99969,0.0,0.06075]
[1778176961913,51.23,80154.11,0.0,-0.99969,0.0,0.06085]
[1778176962920,51.23,80161.41,0.0,-0.99968,0.0,0.06142]
[1778176963930,51.23,80166.41,0.0,-0.99968,0.0,0.06181]
[1778176964934,51.23,80167.86,0.0,-0.99968,0.0,0.06193]
[1778176966954,51.23,80162.57,0.0,-0.99968,0.0,0.06151]
[1778176971983,51.23,80162.38,0.0,-0.99968,0.0,0.06149]
[1778176975011,51.23,80169.45,0.0,-0.99968,0.0,0.06205]
[1778176976016,51.23,80172.52,0.0,-0.99968,0.0,0.06229]
[1778176981046,51.23,80173.0,0.0,-0.99968,0.0,0.06233]
[1778176983062,51.23,80168.28,0.0,-0.99968,0.0,0.06196]
[1778176984069,51.23,80162.38,0.0,-0.99968,0.0,0.06149]
[1778176989105,51.23,80161.71,0.0,-0.99968,0.0,0.06144]
[1778176994139,51.23,80159.45,0.0,-0.99968,0.0,0.06126]
[1778176999174,51.23,80159.6,0.0,-0.99968,0.0,0.06128]
[1778177004210,51.23,80162.65,0.0,-0.99968,0.0,0.06152]
[1778177006225,51.23,80168.39,0.0,-0.99968,0.0,0.06197]
[1778177007231,51.23,80162.43,0.0,-0.99968,0.0,0.0615]
[1778177012266,51.23,80165.51,0.0,-0.99968,0.0,0.06157]
[1778177015289,51.23,80158.6,0.0,-0.99969,0.0,0.06103]
[1778177017302,51.23,80164.97,0.0,-0.99968,0.0,0.06152]
[1778177019316,51.23,80171.7,0.0,-0.99968,0.0,0.06206]
[1778177025359,51.23,80168.16,0.0,-0.99968,0.0,0.06178]
[1778177030398,51.23,80154.1,0.0,-0.99969,0.0,0.06068]
[1778177031402,51.23,80145.16,0.0,-0.99969,0.0,0.05999]
[1778177035430,51.23,80150.22,0.0,-0.99969,0.0,0.06038]
[1778177037443,51.23,80156.85,0.0,-0.99969,0.0,0.06089]
[1778177040464,51.23,80163.08,0.0,-0.99968,0.0,0.06138]
[1778177042478,51.23,80170.93,0.0,-0.99968,0.0,0.06199]
[1778177047519,51.23,80171.22,0.0,-0.99968,0.0,0.06202]
[1778177052554,51.23,80166.61,0.0,-0.99968,0.0,0.06165]
[1778177057590,51.23,80169.71,0.0,-0.99968,0.0,0.0619]
[1778177062624,51.23,80164.26,0.0,-0.99968,0.0,0.06147]
[1778177067661,51.23,80163.14,0.0,-0.99968,0.0,0.06138]
[1778177072696,51.23,80165.64,0.0,-0.99968,0.0,0.0614]
[1778177077732,51.23,80172.83,0.0,-0.99968,0.0,0.06197]
[1778177078738,51.23,80169.03,0.0,-0.99968,0.0,0.06167]
[1778177080751,51.23,80167.97,0.0,-0.99968,0.0,0.06159]
[1778177085791,51.23,80165.48,0.0,-0.99968,0.0,0.06139]
[1778177088812,51.23,80138.77,0.0,-0.99969,0.0,0.05933]
[1778177089819,51.23,80138.71,0.0,-0.99969,0.0,0.05933]
[1778177093848,51.23,80143.76,0.0,-0.99969,0.0,0.05971]
[1778177098882,51.23,80149.93,0.0,-0.99969,0.0,0.06018]
[1778177100897,51.23,80151.51,0.0,-0.99969,0.0,0.06031]
[1778177103921,51.23,80144.98,0.0,-0.99969,0.0,0.0598]
[1778177104925,51.23,80144.33,0.0,-0.99969,0.0,0.05975]
[1778177109967,51.23,80144.4,0.0,-0.99969,0.0,0.05976]
[1778177115005,51.23,80140.14,0.0,-0.99969,0.0,0.05943]
[1778177120043,51.23,80139.9,0.0,-0.99969,0.0,0.05942]
[1778177125091,51.23,80141.7,0.0,-0.99969,0.0,0.05955]
[1778177126088,51.23,80131.82,0.0,-0.9997,0.0,0.0588]
[1778177127095,51.23,80127.91,0.0,-0.9997,0.0,0.05851]
[1778177128105,51.23,80128.75,0.0,-0.9997,0.0,0.05857]
[1778177133137,51.23,80132.34,0.0,-0.9997,0.0,0.05868]
[1778177138176,51.23,80132.89,0.0,-0.9997,0.0,0.05872]
[1778177140188,51.23,80143.8,0.0,-0.99969,0.0,0.05954]
[1778177141853,51.23,80145.34,0.0,-0.99969,0.0,0.05966]
[1778177145229,51.23,80149.25,0.0,-0.99969,0.0,0.05996]
[1778177150259,51.23,80145.92,0.0,-0.99969,0.0,0.05971]
[1778177151925,51.23,80151.5,0.0,-0.99969,0.0,0.06013]
[1778177154296,51.23,80163.51,0.0,-0.99968,0.0,0.06107]
[1778177155304,51.23,80172.52,0.0,-0.99968,0.0,0.06177]
[1778177160338,51.23,80175.41,0.0,-0.99968,0.0,0.062]
[1778177163364,51.23,80171.61,0.0,-0.99968,0.0,0.0617]
[1778177168412,51.23,80171.64,0.0,-0.99968,0.0,0.0617]
[1778177173438,51.23,80173.54,0.0,-0.99968,0.0,0.06185]
[1778177176457,51.23,80189.17,0.0,-0.99967,0.0,0.0631]
[1778177177465,51.23,80198.53,0.0,-0.99967,0.0,0.06385]
[1778177182501,51.23,80195.34,0.0,-0.99967,0.0,0.0636]
[1778177187535,51.23,80196.7,0.0,-0.99967,0.0,0.06371]
[1778177190564,51.23,80190.84,0.0,-0.99967,0.0,0.06323]
[1778177192577,51.23,80185.54,0.0,-0.99968,0.0,0.06263]
[1778177195598,51.23,80178.37,0.0,-0.99968,0.0,0.06206]
[1778177198619,51.23,80168.08,0.0,-0.99968,0.0,0.06125]
[1778177203657,51.23,80162.05,0.0,-0.99969,0.0,0.06078]
[1778177208692,51.23,80160.28,0.0,-0.99969,0.0,0.06064]
[1778177213727,51.23,80165.69,0.0,-0.99968,0.0,0.06106]
[1778177215741,51.23,80174.12,0.0,-0.99968,0.0,0.06172]
[1778177217754,51.23,80185.17,0.0,-0.99968,0.0,0.0626]
[1778177222791,51.23,80187.9,0.0,-0.99968,0.0,0.06282]
[1778177226817,51.23,80193.04,0.0,-0.99967,0.0,0.06323]
[1778177231854,51.23,80195.89,0.0,-0.99967,0.0,0.06346]
[1778177234875,51.23,80189.58,0.0,-0.99967,0.0,0.06295]
[1778177236889,51.23,80188.12,0.0,-0.99967,0.0,0.06284]
[1778177241925,51.23,80186.41,0.0,-0.99968,0.0,0.0627]
[1778177242931,51.23,80177.73,0.0,-0.99968,0.0,0.06201]
[1778177243939,51.23,80175.74,0.0,-0.99968,0.0,0.06185]
[1778177247966,51.23,80168.31,0.0,-0.99968,0.0,0.06127]
[1778177248973,51.23,80167.69,0.0,-0.99968,0.0,0.06122]
[1778177254010,51.23,80167.79,0.0,-0.99968,0.0,0.06106]
[1778177258038,51.23,80176.26,0.0,-0.99968,0.0,0.06172]
[1778177259046,51.23,80181.72,0.0,-0.99968,0.0,0.06215]
[1778177260057,51.23,80187.05,0.0,-0.99968,0.0,0.06258]
[1778177261058,51.23,80187.7,0.0,-0.99968,0.0,0.06263]
[1778177264079,51.23,80194.24,0.0,-0.99967,0.0,0.06315]
[1778177266093,51.23,80196.62,0.0,-0.99967,0.0,0.06334]
[1778177269114,51.23,80208.33,0.0,-0.99967,0.0,0.0643]
[1778177270210,51.23,80210.52,0.0,-0.99967,0.0,0.06447]
[1778177272823,51.23,80213.05,0.0,-0.99966,0.0,0.06468]
[1778177277237,51.23,80212.11,0.0,-0.99967,0.0,0.06461]
[1778177282898,51.23,80219.21,0.0,-0.99966,0.0,0.06519]
[1778177287315,51.23,80220.47,0.0,-0.99966,0.0,0.0653]
[1778177292968,51.23,80218.36,0.0,-0.99966,0.0,0.06512]
[1778177296388,51.23,80215.57,0.0,-0.99966,0.0,0.06489]
[1778177299397,51.23,80208.5,0.0,-0.99967,0.0,0.06431]
[1778177300404,51.23,80204.78,0.0,-0.99967,0.0,0.06401]
[1778177303045,51.23,80195.56,0.0,-0.99967,0.0,0.06326]
[1778177304437,51.23,80185.58,0.0,-0.99968,0.0,0.06246]
[1778177305444,51.23,80180.42,0.0,-0.99968,0.0,0.06205]
[1778177306452,51.23,80180.38,0.0,-0.99968,0.0,0.06205]
[1778177311487,51.23,80182.44,0.0,-0.99968,0.0,0.06203]
[1778177313114,51.23,80177.28,0.0,-0.99968,0.0,0.06163]
[1778177314508,51.23,80183.19,0.0,-0.99968,0.0,0.06209]
[1778177315522,51.23,80183.7,0.0,-0.99968,0.0,0.06213]
[1778177320553,51.23,80189.28,0.0,-0.99968,0.0,0.06258]
[1778177326596,51.23,80192.19,0.0,-0.99968,0.0,0.06281]
[1778177327604,51.23,80202.53,0.0,-0.99967,0.0,0.06364]
[1778177328609,51.23,80201.43,0.0,-0.99967,0.0,0.06356]
[1778177333641,51.23,80199.16,0.0,-0.99967,0.0,0.06337]
[1778177339689,51.23,80200.73,0.0,-0.99967,0.0,0.0635]
[1778177340694,51.23,80195.99,0.0,-0.99967,0.0,0.06312]
[1778177341704,51.23,80189.3,0.0,-0.99968,0.0,0.06258]
[1778177346739,51.23,80193.19,0.0,-0.99967,0.0,0.06289]
[1778177349760,51.23,80182.86,0.0,-0.99968,0.0,0.06207]
[1778177350767,51.23,80177.25,0.0,-0.99968,0.0,0.06162]
[1778177355807,51.23,80176.74,0.0,-0.99968,0.0,0.06158]
[1778177358827,51.23,80183.56,0.0,-0.99968,0.0,0.06212]
[1778177359835,51.23,80192.34,0.0,-0.99967,0.0,0.06282]
[1778177364870,51.23,80190.84,0.0,-0.99968,0.0,0.0627]
[1778177365876,51.23,80183.97,0.0,-0.99968,0.0,0.06216]
[1778177370911,51.23,80182.8,0.0,-0.99968,0.0,0.06206]
[1778177375946,51.23,80177.74,0.0,-0.99968,0.0,0.06149]
[1778177377961,51.23,80172.65,0.0,-0.99968,0.0,0.06109]
[1778177382998,51.23,80166.94,0.0,-0.99969,0.0,0.06065]
[1778177384005,51.23,80160.76,0.0,-0.99969,0.0,0.06017]
[1778177385023,51.23,80158.5,0.0,-0.99969,0.0,0.05999]
[1778177387031,51.23,80148.56,0.0,-0.99969,0.0,0.05924]
[1778177388036,51.23,80129.88,0.0,-0.9997,0.0,0.05783]
[1778177389046,51.23,80131.37,0.0,-0.9997,0.0,0.05794]
[1778177393083,51.23,80124.95,0.0,-0.9997,0.0,0.05747]
[1778177398109,51.23,80127.16,0.0,-0.9997,0.0,0.05763]
[1778177402137,51.23,80120.74,0.0,-0.99971,0.0,0.05716]
[1778177405158,51.23,80113.01,0.0,-0.99971,0.0,0.05659]
[1778177406164,51.23,80108.62,0.0,-0.99971,0.0,0.05627]
[1778177409199,51.23,80105.88,0.0,-0.99971,0.0,0.05607]
[1778177412224,51.23,80100.93,0.0,-0.99971,0.0,0.05572]
[1778177417253,51.23,80101.94,0.0,-0.99971,0.0,0.05579]
[1778177418264,51.23,80107.7,0.0,-0.99971,0.0,0.0562]
[1778177419268,51.23,80107.16,0.0,-0.99971,0.0,0.05616]
[1778177421282,51.23,80115.87,0.0,-0.99971,0.0,0.0568]
[1778177422290,51.23,80121.7,0.0,-0.99971,0.0,0.05723]
[1778177423298,51.23,80124.41,0.0,-0.9997,0.0,0.05743]
[1778177426317,51.23,80122.84,0.0,-0.99971,0.0,0.05731]
[1778177428332,51.23,80119.19,0.0,-0.99971,0.0,0.05704]
[1778177432360,51.23,80124.23,0.0,-0.99971,0.0,0.05725]
[1778177437399,51.23,80123.86,0.0,-0.99971,0.0,0.05722]
[1778177442430,51.23,80127.78,0.0,-0.9997,0.0,0.05751]
[1778177447470,51.23,80127.61,0.0,-0.9997,0.0,0.0575]
[1778177452502,51.23,80128.86,0.0,-0.9997,0.0,0.05759]
[1778177457536,51.23,80125.85,0.0,-0.9997,0.0,0.05737]
[1778177462581,51.23,80123.44,0.0,-0.99971,0.0,0.05719]
[1778177466608,51.23,80129.75,0.0,-0.9997,0.0,0.05766]
[1778177467614,51.23,80126.3,0.0,-0.9997,0.0,0.0574]
[1778177468621,51.23,80118.81,0.0,-0.99971,0.0,0.05685]
[1778177469630,51.23,80115.12,0.0,-0.99971,0.0,0.05658]
[1778177474279,51.23,80115.13,0.0,-0.99971,0.0,0.05658]
[1778177476679,51.23,80123.51,0.0,-0.99971,0.0,0.0572]
[1778177477685,51.23,80125.5,0.0,-0.9997,0.0,0.05734]
[1778177481726,51.23,80118.98,0.0,-0.99971,0.0,0.05686]
[1778177482744,51.23,80112.21,0.0,-0.99971,0.0,0.05637]
[1778177487758,51.23,80118.43,0.0,-0.99971,0.0,0.05682]
[1778177489772,51.23,80124.03,0.0,-0.99971,0.0,0.05723]
[1778177494807,51.23,80121.66,0.0,-0.99971,0.0,0.0569]
[1778177499841,51.23,80122.42,0.0,-0.99971,0.0,0.05695]
[1778177503870,51.23,80118.84,0.0,-0.99971,0.0,0.05669]
[1778177508906,51.23,80120.81,0.0,-0.99971,0.0,0.05684]
[1778177513940,51.23,80119.01,0.0,-0.99971,0.0,0.0567]
[1778177518976,51.23,80122.57,0.0,-0.99971,0.0,0.05696]
[1778177522007,51.23,80127.97,0.0,-0.9997,0.0,0.05736]
[1778177524025,51.23,80125.4,0.0,-0.99971,0.0,0.05717]
[1778177526058,51.23,80123.29,0.0,-0.99971,0.0,0.05702]
[1778177531091,51.23,80120.58,0.0,-0.99971,0.0,0.05682]
[1778177536123,51.23,80113.1,0.0,-0.99971,0.0,0.05627]
[1778177537129,51.23,80111.98,0.0,-0.99971,0.0,0.05619]
[1778177542164,51.23,80110.26,0.0,-0.99971,0.0,0.05607]
[1778177544178,51.23,80115.07,0.0,-0.99971,0.0,0.05642]
[1778177549215,51.23,80115.24,0.0,-0.99971,0.0,0.05643]
[1778177552236,51.23,80119.84,0.0,-0.99971,0.0,0.0566]
[1778177553243,51.23,80125.04,0.0,-0.99971,0.0,0.05698]
[1778177554253,51.23,80126.15,0.0,-0.99971,0.0,0.05706]
[1778177559289,51.23,80125.36,0.0,-0.99971,0.0,0.05701]
[1778177562310,51.23,80131.11,0.0,-0.9997,0.0,0.05743]
[1778177567349,51.23,80126.56,0.0,-0.99971,0.0,0.0571]
[1778177568355,51.23,80119.07,0.0,-0.99971,0.0,0.05655]
[1778177569362,51.23,80111.52,0.0,-0.99971,0.0,0.056]
[1778177570369,51.23,80110.25,0.0,-0.99971,0.0,0.05591]
[1778177575407,51.23,80111.83,0.0,-0.99971,0.0,0.05602]
[1778177580441,51.23,80115.18,0.0,-0.99971,0.0,0.05626]
[1778177585476,51.23,80119.35,0.0,-0.99971,0.0,0.05657]
[1778177590511,51.23,80118.4,0.0,-0.99971,0.0,0.0565]
[1778177595550,51.23,80117.31,0.0,-0.99971,0.0,0.05642]
[1778177599580,51.23,80122.91,0.0,-0.99971,0.0,0.05683]
[1778177603612,51.23,80124.57,0.0,-0.99971,0.0,0.05695]
[1778177607639,51.23,80119.16,0.0,-0.99971,0.0,0.05655]
[1778177611667,51.23,80113.31,0.0,-0.99971,0.0,0.05597]
[1778177612678,51.23,80112.01,0.0,-0.99971,0.0,0.05587]
[1778177617715,51.23,80109.43,0.0,-0.99971,0.0,0.05569]
[1778177622751,51.23,80113.15,0.0,-0.99971,0.0,0.05596]
[1778177624766,51.23,80116.58,0.0,-0.99971,0.0,0.0562]
[1778177628795,51.23,80121.43,0.0,-0.99971,0.0,0.05656]
[1778177630808,51.23,80128.21,0.0,-0.99971,0.0,0.05705]
[1778177632422,51.23,80129.38,0.0,-0.99971,0.0,0.05714]
[1778177637868,51.23,80131.07,0.0,-0.99971,0.0,0.05726]
[1778177639876,51.23,80136.09,0.0,-0.9997,0.0,0.05764]
[1778177642492,51.23,80140.09,0.0,-0.9997,0.0,0.05793]
[1778177643904,51.23,80145.5,0.0,-0.9997,0.0,0.05834]
[1778177645513,51.23,80147.03,0.0,-0.9997,0.0,0.05845]
[1778177649946,51.23,80145.83,0.0,-0.9997,0.0,0.05836]
[1778177650954,51.23,80147.75,0.0,-0.9997,0.0,0.05851]
[1778177656995,51.23,80147.4,0.0,-0.9997,0.0,0.05848]
[1778177662032,51.23,80160.06,0.0,-0.99969,0.0,0.05944]
[1778177663039,51.23,80165.47,0.0,-0.99969,0.0,0.05985]
[1778177664046,51.23,80164.85,0.0,-0.99969,0.0,0.0598]
[1778177667076,51.23,80159.13,0.0,-0.99969,0.0,0.05937]
[1778177669095,51.23,80156.48,0.0,-0.99969,0.0,0.05917]
[1778177674126,51.23,80155.85,0.0,-0.9997,0.0,0.05895]
[1778177679160,51.23,80155.37,0.0,-0.9997,0.0,0.05891]
[1778177684195,51.23,80158.28,0.0,-0.99969,0.0,0.05913]
[1778177685202,51.23,80166.79,0.0,-0.99969,0.0,0.05978]
[1778177686209,51.23,80176.76,0.0,-0.99969,0.0,0.06055]
[1778177687220,51.23,80175.46,0.0,-0.99969,0.0,0.06045]
[1778177690239,51.23,80172.6,0.0,-0.99969,0.0,0.06023]
[1778177695274,51.23,80166.35,0.0,-0.99969,0.0,0.05975]
[1778177700308,51.23,80164.83,0.0,-0.99969,0.0,0.05963]
[1778177705344,51.23,80166.77,0.0,-0.99969,0.0,0.05978]
[1778177710384,51.23,80168.57,0.0,-0.99969,0.0,0.05992]
[1778177716010,51.23,80170.06,0.0,-0.99969,0.0,0.06003]
[1778177721463,51.23,80165.39,0.0,-0.99969,0.0,0.05968]
[1778177722470,51.23,80151.1,0.0,-0.9997,0.0,0.05859]
[1778177724482,51.23,80146.71,0.0,-0.9997,0.0,0.05826]
[1778177729518,51.23,80148.06,0.0,-0.9997,0.0,0.05836]
[1778177733547,51.23,80146.64,0.0,-0.9997,0.0,0.05809]
[1778177738580,51.23,80147.92,0.0,-0.9997,0.0,0.05819]
[1778177741607,51.23,80157.72,0.0,-0.9997,0.0,0.05892]
[1778177744624,51.23,80158.48,0.0,-0.9997,0.0,0.05898]
[1778177747646,51.23,80166.09,0.0,-0.99969,0.0,0.05956]
[1778177748653,51.23,80167.29,0.0,-0.99969,0.0,0.05965]
[1778177752691,51.23,80169.88,0.0,-0.99969,0.0,0.05985]
[1778177753693,51.23,80177.39,0.0,-0.99969,0.0,0.06043]
[1778177755712,51.23,80189.46,0.0,-0.99968,0.0,0.06137]
[1778177760740,51.23,80183.83,0.0,-0.99968,0.0,0.06093]
[1778177762754,51.23,80191.07,0.0,-0.99968,0.0,0.0615]
[1778177763761,51.23,80191.72,0.0,-0.99968,0.0,0.06155]
[1778177766370,51.23,80206.89,0.0,-0.99967,0.0,0.06275]
[1778177766782,51.23,80206.89,0.0,-0.99967,0.0,0.06275]
[1778177769803,51.23,80201.29,0.0,-0.99968,0.0,0.06231]
[1778177774838,51.23,80205.91,0.0,-0.99968,0.0,0.06268]
[1778177779873,51.23,80208.74,0.0,-0.99967,0.0,0.0629]
[1778177784908,51.23,80215.55,0.0,-0.99967,0.0,0.06345]
[1778177786512,51.23,80218.22,0.0,-0.99967,0.0,0.06367]
[1778177791958,51.23,80216.51,0.0,-0.99967,0.0,0.06335]
[1778177794981,51.23,80207.1,0.0,-0.99968,0.0,0.06259]
[1778177800028,51.23,80207.18,0.0,-0.99968,0.0,0.0626]
[1778177806652,51.23,80210.36,0.0,-0.99967,0.0,0.06286]
[1778177812117,51.23,80205.94,0.0,-0.99968,0.0,0.0625]
[1778177817151,51.23,80202.43,0.0,-0.99968,0.0,0.06222]
[1778177822187,51.23,80203.2,0.0,-0.99968,0.0,0.06228]
[1778177826810,51.23,80210.47,0.0,-0.99967,0.0,0.06286]
[1778177832261,51.23,80210.39,0.0,-0.99967,0.0,0.06286]
[1778177837297,51.23,80212.18,0.0,-0.99967,0.0,0.063]
[1778177842340,51.23,80215.59,0.0,-0.99967,0.0,0.06328]
[1778177846364,51.23,80209.86,0.0,-0.99967,0.0,0.06282]
[1778177851400,51.23,80208.5,0.0,-0.99968,0.0,0.06253]
[1778177857027,51.23,80207.24,0.0,-0.99968,0.0,0.06243]
[1778177860462,51.23,80216.39,0.0,-0.99967,0.0,0.06316]
[1778177865497,51.23,80219.25,0.0,-0.99967,0.0,0.06339]
[1778177870534,51.23,80220.44,0.0,-0.99967,0.0,0.06349]
[1778177875572,51.23,80220.71,0.0,-0.99967,0.0,0.06351]
[1778177880608,51.23,80221.01,0.0,-0.99967,0.0,0.06354]
[1778177885643,51.23,80219.66,0.0,-0.99967,0.0,0.06343]
[1778177890691,51.23,80205.51,0.0,-0.99968,0.0,0.06229]
[1778177891684,51.23,80200.03,0.0,-0.99968,0.0,0.06186]
[1778177896720,51.23,80197.9,0.0,-0.99968,0.0,0.06169]
[1778177899755,51.23,80207.29,0.0,-0.99968,0.0,0.06243]
[1778177900749,51.23,80214.21,0.0,-0.99967,0.0,0.06299]
[1778177901756,51.23,80214.3,0.0,-0.99967,0.0,0.063]
[1778177906792,51.23,80213.55,0.0,-0.99967,0.0,0.06293]
[1778177911827,51.23,80214.82,0.0,-0.99967,0.0,0.06286]
[1778177916862,51.23,80215.9,0.0,-0.99967,0.0,0.06295]
[1778177921897,51.23,80227.21,0.0,-0.99967,0.0,0.06386]
[1778177922905,51.23,80227.79,0.0,-0.99967,0.0,0.06391]
[1778177926933,51.23,80221.95,0.0,-0.99967,0.0,0.06343]
[1778177928950,51.23,80218.19,0.0,-0.99967,0.0,0.06313]
[1778177935592,51.23,80219.54,0.0,-0.99967,0.0,0.06324]
[1778177941033,51.23,80218.27,0.0,-0.99967,0.0,0.06314]
[1778177946069,51.23,80222.85,0.0,-0.99967,0.0,0.06351]
[1778177951702,51.23,80221.83,0.0,-0.99967,0.0,0.06342]
[1778177958153,51.23,80220.53,0.0,-0.99967,0.0,0.06332]
[1778177963188,51.23,80217.73,0.0,-0.99967,0.0,0.06309]
[1778177968223,51.23,80218.49,0.0,-0.99967,0.0,0.06316]
[1778177973260,51.23,80221.12,0.0,-0.99967,0.0,0.06319]
[1778177978294,51.23,80215.81,0.0,-0.99967,0.0,0.06276]
[1778177982322,51.23,80211.04,0.0,-0.99968,0.0,0.06238]
[1778177986353,51.23,80203.85,0.0,-0.99968,0.0,0.06181]
[1778177988367,51.23,80198.75,0.0,-0.99968,0.0,0.06141]
[1778177993403,51.23,80192.09,0.0,-0.99968,0.0,0.06089]
[1778177995418,51.23,80188.14,0.0,-0.99969,0.0,0.06058]
[1778178000453,51.23,80188.42,0.0,-0.99969,0.0,0.0606]
[1778178001460,51.23,80193.65,0.0,-0.99968,0.0,0.06101]
[1778178004481,51.23,80203.0,0.0,-0.99968,0.0,0.06174]
[1778178005487,51.23,80205.18,0.0,-0.99968,0.0,0.06191]
[1778178007504,51.23,80213.06,0.0,-0.99968,0.0,0.06254]
[1778178008521,51.23,80218.83,0.0,-0.99967,0.0,0.063]
[1778178009518,51.23,80219.53,0.0,-0.99967,0.0,0.06306]
[1778178014556,51.23,80218.67,0.0,-0.99967,0.0,0.06299]
[1778178019589,51.23,80216.55,0.0,-0.99967,0.0,0.06282]
[1778178024628,51.23,80213.86,0.0,-0.99968,0.0,0.06261]
[1778178029663,51.23,80215.76,0.0,-0.99967,0.0,0.06276]
[1778178030669,51.23,80207.57,0.0,-0.99968,0.0,0.0621]
[1778178033690,51.23,80200.52,0.0,-0.99968,0.0,0.06137]
[1778178038735,51.23,80200.05,0.0,-0.99968,0.0,0.06134]
[1778178043760,51.23,80195.43,0.0,-0.99968,0.0,0.06097]
[1778178048796,51.23,80191.71,0.0,-0.99969,0.0,0.06068]
[1778178050809,51.23,80191.49,0.0,-0.99969,0.0,0.06067]
[1778178055844,51.23,80187.03,0.0,-0.99969,0.0,0.06032]
[1778178060879,51.23,80187.42,0.0,-0.99969,0.0,0.06035]
[1778178065913,51.23,80186.44,0.0,-0.99969,0.0,0.06028]
[1778178070949,51.23,80183.59,0.0,-0.99969,0.0,0.06006]
[1778178075985,51.23,80181.73,0.0,-0.99969,0.0,0.05991]
[1778178081025,51.23,80178.71,0.0,-0.99969,0.0,0.05968]
[1778178086066,51.23,80180.01,0.0,-0.99969,0.0,0.05978]
[1778178091100,51.23,80180.11,0.0,-0.99969,0.0,0.05962]
[1778178096131,51.23,80180.61,0.0,-0.99969,0.0,0.05966]
[1778178101166,51.23,80181.75,0.0,-0.99969,0.0,0.05974]
[1778178106202,51.23,80184.84,0.0,-0.99969,0.0,0.05998]
[1778178111236,51.23,80185.79,0.0,-0.99969,0.0,0.06005]
[1778178116271,51.23,80189.58,0.0,-0.99969,0.0,0.06035]
[1778178121307,51.23,80187.78,0.0,-0.99969,0.0,0.06021]
[1778178126342,51.23,80189.87,0.0,-0.99969,0.0,0.06037]
[1778178130961,51.23,80197.17,0.0,-0.99968,0.0,0.06094]
[1778178131378,51.23,80197.17,0.0,-0.99968,0.0,0.06094]
[1778178133391,51.23,80203.4,0.0,-0.99968,0.0,0.06143]
[1778178138426,51.23,80213.88,0.0,-0.99968,0.0,0.06226]
[1778178139434,51.23,80220.59,0.0,-0.99967,0.0,0.06279]
[1778178141036,51.23,80225.87,0.0,-0.99967,0.0,0.06322]
[1778178146482,51.23,80223.87,0.0,-0.99967,0.0,0.06306]
[1778178151517,51.23,80222.49,0.0,-0.99967,0.0,0.06277]
[1778178156554,51.23,80219.54,0.0,-0.99968,0.0,0.06253]
[1778178158566,51.23,80211.61,0.0,-0.99968,0.0,0.0619]
[1778178163601,51.23,80208.87,0.0,-0.99968,0.0,0.06168]
[1778178168636,51.23,80215.45,0.0,-0.99968,0.0,0.0622]
[1778178170650,51.23,80210.16,0.0,-0.99968,0.0,0.06178]
[1778178171657,51.23,80205.0,0.0,-0.99968,0.0,0.06138]
[1778178176692,51.23,80203.41,0.0,-0.99968,0.0,0.06125]
[1778178181727,51.23,80207.37,0.0,-0.99968,0.0,0.06156]
[1778178186762,51.23,80210.85,0.0,-0.99968,0.0,0.06184]
[1778178191800,51.23,80218.93,0.0,-0.99968,0.0,0.06248]
[1778178196832,51.23,80217.8,0.0,-0.99968,0.0,0.06239]
[1778178201867,51.23,80218.31,0.0,-0.99968,0.0,0.06243]
[1778178204889,51.23,80212.37,0.0,-0.99968,0.0,0.06196]
[1778178210930,51.23,80209.98,0.0,-0.99968,0.0,0.06177]
[1778178215964,51.23,80212.29,0.0,-0.99968,0.0,0.06178]
[1778178221000,51.23,80212.98,0.0,-0.99968,0.0,0.06183]
[1778178224027,51.23,80219.28,0.0,-0.99968,0.0,0.06233]
[1778178229056,51.23,80215.1,0.0,-0.99968,0.0,0.062]
[1778178234091,51.23,80218.19,0.0,-0.99968,0.0,0.06225]
[1778178239126,51.23,80219.32,0.0,-0.99968,0.0,0.06234]
[1778178244161,51.23,80218.92,0.0,-0.99968,0.0,0.0623]
[1778178249197,51.23,80219.9,0.0,-0.99968,0.0,0.06238]
[1778178254231,51.23,80220.29,0.0,-0.99968,0.0,0.06241]
[1778178256245,51.23,80213.81,0.0,-0.99968,0.0,0.0619]
[1778178260275,51.23,80222.18,0.0,-0.99968,0.0,0.06257]
[1778178261286,51.23,80224.11,0.0,-0.99967,0.0,0.06272]
[1778178266316,51.23,80223.58,0.0,-0.99967,0.0,0.06268]
[1778178271993,51.23,80221.14,0.0,-0.99968,0.0,0.06231]
[1778178277393,51.23,80214.5,0.0,-0.99968,0.0,0.06178]
[1778178282429,51.23,80211.57,0.0,-0.99968,0.0,0.06155]
[1778178287465,51.23,80212.62,0.0,-0.99968,0.0,0.06163]
[1778178290484,51.23,80207.18,0.0,-0.99968,0.0,0.0612]
[1778178295519,51.23,80203.7,0.0,-0.99968,0.0,0.06093]
[1778178300561,51.23,80203.44,0.0,-0.99968,0.0,0.06091]
[1778178304585,51.23,80194.74,0.0,-0.99969,0.0,0.06023]
[1778178305592,51.23,80189.12,0.0,-0.99969,0.0,0.0598]
[1778178310629,51.23,80190.53,0.0,-0.99969,0.0,0.05991]
[1778178315662,51.23,80198.53,0.0,-0.99969,0.0,0.06053]
[1778178320697,51.23,80197.4,0.0,-0.99969,0.0,0.06044]
[1778178325734,51.23,80199.31,0.0,-0.99969,0.0,0.06059]
[1778178330768,51.23,80197.91,0.0,-0.99969,0.0,0.06048]
[1778178335802,51.23,80196.79,0.0,-0.99969,0.0,0.06022]
[1778178340841,51.23,80193.1,0.0,-0.99969,0.0,0.05994]
[1778178345875,51.23,80190.86,0.0,-0.99969,0.0,0.05976]
[1778178350910,51.23,80191.76,0.0,-0.99969,0.0,0.05983]
[1778178355945,51.23,80191.12,0.0,-0.99969,0.0,0.05978]
[1778178360980,51.23,80190.33,0.0,-0.99969,0.0,0.05972]
[1778178365012,51.23,80183.76,0.0,-0.99969,0.0,0.05922]
[1778178370047,51.23,80186.69,0.0,-0.99969,0.0,0.05944]
[1778178375080,51.23,80184.35,0.0,-0.99969,0.0,0.05926]
[1778178380115,51.23,80188.09,0.0,-0.99969,0.0,0.05955]
[1778178383136,51.23,80193.39,0.0,-0.99969,0.0,0.05996]
[1778178388173,51.23,80194.33,0.0,-0.99969,0.0,0.06003]
[1778178393207,51.23,80192.04,0.0,-0.99969,0.0,0.05968]
[1778178395220,51.23,80198.58,0.0,-0.99969,0.0,0.06019]
[1778178400255,51.23,80195.92,0.0,-0.99969,0.0,0.05998]
[1778178405290,51.23,80194.53,0.0,-0.99969,0.0,0.05987]
[1778178408310,51.23,80188.25,0.0,-0.99969,0.0,0.05939]
[1778178409319,51.23,80187.25,0.0,-0.99969,0.0,0.05932]
[1778178414358,51.23,80186.37,0.0,-0.99969,0.0,0.05925]
[1778178415365,51.23,80181.12,0.0,-0.9997,0.0,0.05885]
[1778178416372,51.23,80180.86,0.0,-0.9997,0.0,0.05883]
[1778178421407,51.23,80181.77,0.0,-0.9997,0.0,0.0589]
[1778178425440,51.23,80177.33,0.0,-0.9997,0.0,0.05856]
[1778178426444,51.23,80172.03,0.0,-0.9997,0.0,0.05817]
[1778178431477,51.23,80172.68,0.0,-0.9997,0.0,0.05821]
[1778178436511,51.23,80175.92,0.0,-0.9997,0.0,0.05846]
[1778178442195,51.23,80174.23,0.0,-0.9997,0.0,0.05833]
[1778178447590,51.23,80172.92,0.0,-0.9997,0.0,0.05823]
[1778178452623,51.23,80173.89,0.0,-0.9997,0.0,0.05814]
[1778178457659,51.23,80173.45,0.0,-0.9997,0.0,0.05811]
[1778178462335,51.23,80165.12,0.0,-0.9997,0.0,0.05749]
[1778178467729,51.23,80165.23,0.0,-0.9997,0.0,0.05749]
[1778178472764,51.23,80163.64,0.0,-0.9997,0.0,0.05738]
[1778178473772,51.23,80169.4,0.0,-0.9997,0.0,0.0578]
[1778178475784,51.23,80174.58,0.0,-0.9997,0.0,0.05819]
[1778178480820,51.23,80174.72,0.0,-0.9997,0.0,0.0582]
[1778178484850,51.23,80194.7,0.0,-0.99969,0.0,0.05972]
[1778178489884,51.23,80194.83,0.0,-0.99969,0.0,0.05973]
[1778178494920,51.23,80197.06,0.0,-0.99969,0.0,0.0599]
[1778178499957,51.23,80199.01,0.0,-0.99969,0.0,0.06005]
[1778178503983,51.23,80203.05,0.0,-0.99969,0.0,0.06036]
[1778178509021,51.23,80202.3,0.0,-0.99969,0.0,0.0603]
[1778178514060,51.23,80201.98,0.0,-0.99969,0.0,0.06011]
[1778178519095,51.23,80201.73,0.0,-0.99969,0.0,0.06009]
[1778178524130,51.23,80200.51,0.0,-0.99969,0.0,0.05999]
[1778178531178,51.23,80195.72,0.0,-0.99969,0.0,0.05963]
[1778178536215,51.23,80195.8,0.0,-0.99969,0.0,0.05963]
[1778178537223,51.23,80189.57,0.0,-0.99969,0.0,0.05916]
[1778178538228,51.23,80178.87,0.0,-0.9997,0.0,0.05835]
[1778178542255,51.23,80172.01,0.0,-0.9997,0.0,0.05783]
[1778178547290,51.23,80170.61,0.0,-0.9997,0.0,0.05773]
[1778178552325,51.23,80171.07,0.0,-0.9997,0.0,0.05776]
[1778178557362,51.23,80170.51,0.0,-0.9997,0.0,0.05772]
[1778178562395,51.23,80169.95,0.0,-0.9997,0.0,0.05768]
[1778178567430,51.23,80171.83,0.0,-0.9997,0.0,0.05782]
[1778178572465,51.23,80174.89,0.0,-0.9997,0.0,0.05788]
[1778178574482,51.23,80163.26,0.0,-0.99971,0.0,0.05702]
[1778178575489,51.23,80155.05,0.0,-0.99971,0.0,0.05642]
[1778178576496,51.23,80140.71,0.0,-0.99971,0.0,0.05538]
[1778178577504,51.23,80132.32,0.0,-0.99972,0.0,0.05478]
[1778178578510,51.23,80134.21,0.0,-0.99972,0.0,0.05492]
[1778178579518,51.23,80141.19,0.0,-0.99971,0.0,0.05541]
[1778178580523,51.23,80143.44,0.0,-0.99971,0.0,0.05558]
[1778178586568,51.23,80141.54,0.0,-0.99971,0.0,0.05544]
[1778178591602,51.23,80141.74,0.0,-0.99971,0.0,0.05545]
[1778178594628,51.23,80133.77,0.0,-0.99972,0.0,0.05488]
[1778178596637,51.23,80128.47,0.0,-0.99972,0.0,0.05451]
[1778178597644,51.23,80129.49,0.0,-0.99972,0.0,0.05458]
[1778178603337,51.23,80133.62,0.0,-0.99972,0.0,0.05487]
[1778178608733,51.23,80135.54,0.0,-0.99972,0.0,0.05501]
[1778178613407,51.23,80143.73,0.0,-0.99971,0.0,0.0556]
[1778178617787,51.23,80152.15,0.0,-0.99971,0.0,0.05621]
[1778178620806,51.23,80163.99,0.0,-0.99971,0.0,0.05707]
[1778178625841,51.23,80168.2,0.0,-0.9997,0.0,0.05738]
[1778178627855,51.23,80173.29,0.0,-0.9997,0.0,0.05776]
[1778178629869,51.23,80180.8,0.0,-0.9997,0.0,0.05832]
[1778178634904,51.23,80182.79,0.0,-0.9997,0.0,0.05831]
[1778178636926,51.23,80188.25,0.0,-0.9997,0.0,0.05872]
[1778178638932,51.23,80200.06,0.0,-0.99969,0.0,0.05962]
[1778178641953,51.23,80204.78,0.0,-0.99969,0.0,0.05998]
[1778178646991,51.23,80203.86,0.0,-0.99969,0.0,0.05991]
[1778178652027,51.23,80201.13,0.0,-0.99969,0.0,0.0597]
[1778178657062,51.23,80201.44,0.0,-0.99969,0.0,0.05972]
[1778178662097,51.23,80199.62,0.0,-0.99969,0.0,0.05958]
[1778178667132,51.23,80200.62,0.0,-0.99969,0.0,0.05966]
[1778178672168,51.23,80198.85,0.0,-0.99969,0.0,0.05953]
[1778178677204,51.23,80201.2,0.0,-0.99969,0.0,0.05971]
[1778178678211,51.23,80206.84,0.0,-0.99969,0.0,0.06014]
[1778178683245,51.23,80208.18,0.0,-0.99969,0.0,0.06024]
[1778178688280,51.23,80209.96,0.0,-0.99969,0.0,0.06038]
[1778178694322,51.23,80208.29,0.0,-0.99969,0.0,0.06008]
[1778178699357,51.23,80210.13,0.0,-0.99969,0.0,0.06022]
[1778178704394,51.23,80210.67,0.0,-0.99969,0.0,0.06027]
[1778178709428,51.23,80211.37,0.0,-0.99969,0.0,0.06032]
[1778178714463,51.23,80211.53,0.0,-0.99969,0.0,0.06033]
[1778178719499,51.23,80213.05,0.0,-0.99969,0.0,0.06045]
[1778178723559,51.23,80222.96,0.0,-0.99968,0.0,0.06122]
[1778178724560,51.23,80235.9,0.0,-0.99968,0.0,0.06225]
[1778178725568,51.23,80228.97,0.0,-0.99968,0.0,0.0617]
[1778178727581,51.23,80219.85,0.0,-0.99968,0.0,0.06098]
[1778178729597,51.23,80216.93,0.0,-0.99968,0.0,0.06075]
[1778178731616,51.23,80204.16,0.0,-0.99969,0.0,0.05976]
[1778178732625,51.23,80185.56,0.0,-0.9997,0.0,0.05835]
[1778178733629,51.23,80181.65,0.0,-0.9997,0.0,0.05805]
[1778178737659,51.23,80182.74,0.0,-0.9997,0.0,0.05814]
[1778178742694,51.23,80185.71,0.0,-0.9997,0.0,0.05836]
[1778178747727,51.23,80189.48,0.0,-0.9997,0.0,0.05864]
[1778178749742,51.23,80193.82,0.0,-0.99969,0.0,0.05897]
[1778178752763,51.23,80199.51,0.0,-0.99969,0.0,0.05924]
[1778178753770,51.23,80199.29,0.0,-0.99969,0.0,0.05922]
[1778178757805,51.23,80207.97,0.0,-0.99969,0.0,0.05989]
[1778178758806,51.23,80216.85,0.0,-0.99969,0.0,0.06057]
[1778178759813,51.23,80232.81,0.0,-0.99968,0.0,0.06183]
[1778178760820,51.23,80234.26,0.0,-0.99968,0.0,0.06194]
[1778178765855,51.23,80231.09,0.0,-0.99968,0.0,0.06169]
[1778178768879,51.23,80237.48,0.0,-0.99968,0.0,0.0622]
[1778178770893,51.23,80228.92,0.0,-0.99968,0.0,0.06152]
[1778178771900,51.23,80225.65,0.0,-0.99968,0.0,0.06126]
[1778178774572,51.23,80219.26,0.0,-0.99968,0.0,0.06076]
[1778178775929,51.23,80216.64,0.0,-0.99969,0.0,0.06056]
[1778178778950,51.23,80222.44,0.0,-0.99968,0.0,0.06101]
[1778178784645,51.23,80223.13,0.0,-0.99968,0.0,0.06106]
[1778178788015,51.23,80230.57,0.0,-0.99968,0.0,0.06165]
[1778178789024,51.23,80233.64,0.0,-0.99968,0.0,0.06189]
[1778178792043,51.23,80231.97,0.0,-0.99968,0.0,0.06176]
[1778178797078,51.23,80229.23,0.0,-0.99968,0.0,0.06154]
[1778178799091,51.23,80222.03,0.0,-0.99968,0.0,0.06098]
[1778178800098,51.23,80224.44,0.0,-0.99968,0.0,0.06117]
[1778178805135,51.23,80223.92,0.0,-0.99968,0.0,0.06113]
[1778178808155,51.23,80215.36,0.0,-0.99969,0.0,0.06046]
[1778178809162,51.23,80217.07,0.0,-0.99969,0.0,0.06059]
[1778178814855,51.23,80210.89,0.0,-0.99969,0.0,0.05994]
[1778178820241,51.23,80210.35,0.0,-0.99969,0.0,0.0599]
[1778178824925,51.23,80214.34,0.0,-0.99969,0.0,0.06021]
[1778178830309,51.23,80210.59,0.0,-0.99969,0.0,0.05992]
[1778178835343,51.23,80205.77,0.0,-0.99969,0.0,0.05955]
[1778178840380,51.23,80200.12,0.0,-0.99969,0.0,0.05911]
[1778178845420,51.23,80200.91,0.0,-0.99969,0.0,0.05917]
[1778178849443,51.23,80190.8,0.0,-0.9997,0.0,0.05841]
[1778178850449,51.23,80190.69,0.0,-0.9997,0.0,0.0584]
[1778178855485,51.23,80192.07,0.0,-0.9997,0.0,0.0585]
[1778178860520,51.23,80190.97,0.0,-0.9997,0.0,0.05842]
[1778178865555,51.23,80193.64,0.0,-0.9997,0.0,0.05862]
[1778178869583,51.23,80203.88,0.0,-0.99969,0.0,0.0594]
[1778178870590,51.23,80204.74,0.0,-0.99969,0.0,0.05947]
[1778178871597,51.23,80199.7,0.0,-0.99969,0.0,0.05891]
[1778178872604,51.23,80200.39,0.0,-0.99969,0.0,0.05897]
[1778178877639,51.23,80200.54,0.0,-0.99969,0.0,0.05898]
[1778178882675,51.23,80201.5,0.0,-0.99969,0.0,0.05905]
[1778178887711,51.23,80203.46,0.0,-0.99969,0.0,0.0592]
[1778178892758,51.23,80206.31,0.0,-0.99969,0.0,0.05942]
[1778178895775,51.23,80205.84,0.0,-0.99969,0.0,0.05938]
[1778178897789,51.23,80204.8,0.0,-0.99969,0.0,0.0593]
[1778178902825,51.23,80207.27,0.0,-0.99969,0.0,0.05949]
[1778178907859,51.23,80208.3,0.0,-0.99969,0.0,0.05957]
[1778178912895,51.23,80209.88,0.0,-0.99969,0.0,0.05969]
[1778178917930,51.23,80211.7,0.0,-0.99969,0.0,0.05983]
[1778178920951,51.23,80226.12,0.0,-0.99968,0.0,0.06095]
[1778178921958,51.23,80227.74,0.0,-0.99968,0.0,0.06108]
[1778178924982,51.23,80232.52,0.0,-0.99968,0.0,0.06145]
[1778178929008,51.23,80227.44,0.0,-0.99968,0.0,0.06105]
[1778178931021,51.23,80216.64,0.0,-0.99969,0.0,0.06004]
[1778178932025,51.23,80211.92,0.0,-0.99969,0.0,0.05968]
[1778178933036,51.23,80212.38,0.0,-0.99969,0.0,0.05971]
[1778178938074,51.23,80210.01,0.0,-0.99969,0.0,0.05953]
[1778178943107,51.23,80212.8,0.0,-0.99969,0.0,0.05974]
[1778178945775,51.23,80226.2,0.0,-0.99968,0.0,0.06078]
[1778178947133,51.23,80227.79,0.0,-0.99968,0.0,0.06091]
[1778178952169,51.23,80222.69,0.0,-0.99969,0.0,0.06051]
[1778178953176,51.23,80222.34,0.0,-0.99969,0.0,0.06048]
[1778178955846,51.23,80213.09,0.0,-0.99969,0.0,0.05977]
[1778178961233,51.23,80214.63,0.0,-0.99969,0.0,0.05989]
[1778178963252,51.23,80222.38,0.0,-0.99969,0.0,0.06049]
[1778178964255,51.23,80230.0,0.0,-0.99968,0.0,0.06108]
[1778178965916,51.23,80232.08,0.0,-0.99968,0.0,0.06124]
[1778178968282,51.23,80238.32,0.0,-0.99968,0.0,0.06174]
[1778178973324,51.23,80239.2,0.0,-0.99968,0.0,0.06181]
[1778178978360,51.23,80235.05,0.0,-0.99968,0.0,0.06148]
[1778178983394,51.23,80232.64,0.0,-0.99968,0.0,0.06129]
[1778178988430,51.23,80229.66,0.0,-0.99968,0.0,0.06105]
[1778178993464,51.23,80229.36,0.0,-0.99968,0.0,0.06086]
[1778178997492,51.23,80224.13,0.0,-0.99969,0.0,0.06045]
[1778179002528,51.23,80225.86,0.0,-0.99969,0.0,0.06058]
[1778179007562,51.23,80229.01,0.0,-0.99968,0.0,0.06083]
[1778179012597,51.23,80233.62,0.0,-0.99968,0.0,0.06119]
[1778179017633,51.23,80236.45,0.0,-0.99968,0.0,0.06141]
[1778179019647,51.23,80241.65,0.0,-0.99968,0.0,0.06183]
[1778179024681,51.23,80240.97,0.0,-0.99968,0.0,0.06177]
[1778179029717,51.23,80245.43,0.0,-0.99968,0.0,0.06213]
[1778179034752,51.23,80246.43,0.0,-0.99968,0.0,0.06221]
[1778179035763,51.23,80251.86,0.0,-0.99967,0.0,0.06264]
[1778179036767,51.23,80257.68,0.0,-0.99967,0.0,0.06311]
[1778179041803,51.23,80251.86,0.0,-0.99967,0.0,0.06264]
[1778179042809,51.23,80243.54,0.0,-0.99968,0.0,0.06198]
[1778179043815,51.23,80240.27,0.0,-0.99968,0.0,0.06172]
[1778179048854,51.23,80243.61,0.0,-0.99968,0.0,0.06198]
[1778179052879,51.23,80236.24,0.0,-0.99968,0.0,0.06122]
[1778179057914,51.23,80234.44,0.0,-0.99968,0.0,0.06108]
[1778179060935,51.23,80229.11,0.0,-0.99968,0.0,0.06066]
[1778179061942,51.23,80217.81,0.0,-0.99969,0.0,0.05979]
[1778179062949,51.23,80217.84,0.0,-0.99969,0.0,0.05979]
[1778179064970,51.23,80208.24,0.0,-0.99969,0.0,0.05906]
[1778179065972,51.23,80205.11,0.0,-0.9997,0.0,0.05882]
[1778179066982,51.23,80189.53,0.0,-0.9997,0.0,0.05765]
[1778179067984,51.23,80185.01,0.0,-0.9997,0.0,0.05731]
[1778179068991,51.23,80192.3,0.0,-0.9997,0.0,0.05785]
[1778179070002,51.23,80197.41,0.0,-0.9997,0.0,0.05824]
[1778179071007,51.23,80196.61,0.0,-0.9997,0.0,0.05818]
[1778179074031,51.23,80202.07,0.0,-0.9997,0.0,0.05859]
[1778179079066,51.23,80203.11,0.0,-0.9997,0.0,0.05867]
[1778179083094,51.23,80194.01,0.0,-0.9997,0.0,0.05798]
[1778179084102,51.23,80193.41,0.0,-0.9997,0.0,0.05794]
[1778179089139,51.23,80171.72,0.0,-0.99971,0.0,0.05633]
[1778179090148,51.23,80164.67,0.0,-0.99971,0.0,0.05582]
[1778179091153,51.23,80165.6,0.0,-0.99971,0.0,0.05589]
[1778179096188,51.23,80165.14,0.0,-0.99971,0.0,0.05586]
[1778179101223,51.23,80168.83,0.0,-0.99971,0.0,0.05612]
[1778179102231,51.23,80170.91,0.0,-0.99971,0.0,0.05627]
[1778179104244,51.23,80180.92,0.0,-0.99971,0.0,0.05701]
[1778179106919,51.23,80192.04,0.0,-0.9997,0.0,0.05783]
[1778179112301,51.23,80193.59,0.0,-0.9997,0.0,0.05778]
[1778179117338,51.23,80193.68,0.0,-0.9997,0.0,0.05779]
[1778179119352,51.23,80203.5,0.0,-0.9997,0.0,0.05853]
[1778179120361,51.23,80209.64,0.0,-0.99969,0.0,0.05899]
[1778179124387,51.23,80214.63,0.0,-0.99969,0.0,0.05937]
[1778179129426,51.23,80218.55,0.0,-0.99969,0.0,0.05967]
[1778179133474,51.23,80210.63,0.0,-0.99969,0.0,0.05907]
[1778179138509,51.23,80209.39,0.0,-0.99969,0.0,0.05897]
[1778179143544,51.23,80209.28,0.0,-0.99969,0.0,0.05897]
[1778179148579,51.23,80209.55,0.0,-0.99969,0.0,0.05899]
[1778179153614,51.23,80213.28,0.0,-0.99969,0.0,0.05927]
[1778179154621,51.23,80223.54,0.0,-0.99969,0.0,0.06006]
[1778179157644,51.23,80225.51,0.0,-0.99969,0.0,0.06021]
[1778179161671,51.23,80219.77,0.0,-0.99969,0.0,0.05977]
[1778179163684,51.23,80214.45,0.0,-0.99969,0.0,0.05936]
[1778179168721,51.23,80218.23,0.0,-0.99969,0.0,0.05965]
[1778179174762,51.23,80217.21,0.0,-0.99969,0.0,0.0594]
[1778179179798,51.23,80218.42,0.0,-0.99969,0.0,0.05949]
[1778179183827,51.23,80209.47,0.0,-0.9997,0.0,0.05881]
[1778179186855,51.23,80215.51,0.0,-0.99969,0.0,0.05927]
[1778179187861,51.23,80251.37,0.0,-0.99968,0.0,0.06207]
[1778179192898,51.23,80252.34,0.0,-0.99968,0.0,0.06215]
[1778179197949,51.23,80250.15,0.0,-0.99968,0.0,0.06197]
[1778179202979,51.23,80254.32,0.0,-0.99968,0.0,0.0623]
[1778179208016,51.23,80255.69,0.0,-0.99968,0.0,0.06241]
[1778179213050,51.23,80263.66,0.0,-0.99967,0.0,0.06306]
[1778179216071,51.23,80257.99,0.0,-0.99967,0.0,0.0626]
[1778179221106,51.23,80256.17,0.0,-0.99967,0.0,0.06245]
[1778179226141,51.23,80253.5,0.0,-0.99968,0.0,0.06224]
[1778179229176,51.23,80226.87,0.0,-0.99969,0.0,0.06014]
[1778179230184,51.23,80233.11,0.0,-0.99968,0.0,0.06063]
[1778179231184,51.23,80236.12,0.0,-0.99968,0.0,0.06069]
[1778179233198,51.23,80239.68,0.0,-0.99968,0.0,0.06097]
[1778179237228,51.23,80232.47,0.0,-0.99969,0.0,0.06041]
[1778179238233,51.23,80232.86,0.0,-0.99969,0.0,0.06044]
[1778179241265,51.23,80214.73,0.0,-0.99969,0.0,0.05904]
[1778179242266,51.23,80206.14,0.0,-0.9997,0.0,0.05839]
[1778179243271,51.23,80205.95,0.0,-0.9997,0.0,0.05838]
[1778179247299,51.23,80212.37,0.0,-0.99969,0.0,0.05886]
[1778179249316,51.23,80215.58,0.0,-0.99969,0.0,0.05911]
[1778179254349,51.23,80223.84,0.0,-0.99969,0.0,0.05974]
[1778179255359,51.23,80226.87,0.0,-0.99969,0.0,0.05997]
[1778179260389,51.23,80228.3,0.0,-0.99969,0.0,0.06008]
[1778179262404,51.23,80222.22,0.0,-0.99969,0.0,0.05961]
[1778179267439,51.23,80223.75,0.0,-0.99969,0.0,0.05973]
[1778179272474,51.23,80226.77,0.0,-0.99969,0.0,0.05996]
[1778179278144,51.23,80227.39,0.0,-0.99969,0.0,0.06001]
[1778179282544,51.23,80232.68,0.0,-0.99969,0.0,0.06042]
[1778179285566,51.23,80241.15,0.0,-0.99968,0.0,0.06109]
[1778179288233,51.23,80215.36,0.0,-0.99969,0.0,0.05909]
[1778179289597,51.23,80212.94,0.0,-0.99969,0.0,0.05891]
[1778179294631,51.23,80217.97,0.0,-0.99969,0.0,0.05912]
[1778179298302,51.23,80223.5,0.0,-0.99969,0.0,0.05954]
[1778179300674,51.23,80217.36,0.0,-0.99969,0.0,0.05907]
[1778179301682,51.23,80212.44,0.0,-0.9997,0.0,0.0587]
[1778179302688,51.23,80214.11,0.0,-0.99969,0.0,0.05883]
[1778179308373,51.23,80217.21,0.0,-0.99969,0.0,0.05906]
[1778179313765,51.23,80221.49,0.0,-0.99969,0.0,0.05939]
[1778179318801,51.23,80222.22,0.0,-0.99969,0.0,0.05944]
[1778179323835,51.23,80223.14,0.0,-0.99969,0.0,0.05951]
[1778179328513,51.23,80206.08,0.0,-0.9997,0.0,0.05822]
[1778179329892,51.23,80200.71,0.0,-0.9997,0.0,0.05782]
[1778179330891,51.23,80200.71,0.0,-0.9997,0.0,0.05782]
[1778179335925,51.23,80207.39,0.0,-0.9997,0.0,0.05832]
[1778179340971,51.23,80205.88,0.0,-0.9997,0.0,0.0582]
[1778179346001,51.23,80220.0,0.0,-0.99969,0.0,0.05927]
[1778179351042,51.23,80217.93,0.0,-0.99969,0.0,0.05895]
[1778179356085,51.23,80219.05,0.0,-0.99969,0.0,0.05903]
[1778179358096,51.23,80206.59,0.0,-0.9997,0.0,0.05809]
[1778179362124,51.23,80210.82,0.0,-0.9997,0.0,0.05841]
[1778179367159,51.23,80216.18,0.0,-0.99969,0.0,0.05881]
[1778179370180,51.23,80221.95,0.0,-0.99969,0.0,0.05925]
[1778179375215,51.23,80222.67,0.0,-0.99969,0.0,0.05931]
[1778179380257,51.23,80226.49,0.0,-0.99969,0.0,0.0596]
[1778179382272,51.23,80231.75,0.0,-0.99969,0.0,0.06001]
[1778179387305,51.23,80244.46,0.0,-0.99968,0.0,0.061]
[1778179388313,51.23,80250.93,0.0,-0.99968,0.0,0.06151]
[1778179389319,51.23,80251.2,0.0,-0.99968,0.0,0.06153]
[1778179395362,51.23,80250.55,0.0,-0.99968,0.0,0.06148]
[1778179400397,51.23,80248.52,0.0,-0.99968,0.0,0.06132]
[1778179405432,51.23,80247.4,0.0,-0.99968,0.0,0.06123]
[1778179409460,51.23,80235.79,0.0,-0.99969,0.0,0.06032]
[1778179410467,51.23,80232.72,0.0,-0.99969,0.0,0.06008]
[1778179413488,51.23,80228.7,0.0,-0.99969,0.0,0.0596]
[1778179418522,51.23,80225.18,0.0,-0.99969,0.0,0.05933]
[1778179421546,51.23,80222.14,0.0,-0.99969,0.0,0.0591]
[1778179425573,51.23,80226.1,0.0,-0.99969,0.0,0.0594]
[1778179429615,51.23,80205.76,0.0,-0.9997,0.0,0.05786]
[1778179430610,51.23,80193.24,0.0,-0.99971,0.0,0.05693]
[1778179431617,51.23,80199.51,0.0,-0.9997,0.0,0.05739]
[1778179434635,51.23,80193.71,0.0,-0.9997,0.0,0.05696]
[1778179439671,51.23,80198.48,0.0,-0.9997,0.0,0.05732]
[1778179444705,51.23,80195.76,0.0,-0.9997,0.0,0.05712]
[1778179449411,51.23,80181.53,0.0,-0.99971,0.0,0.05607]
[1778179454782,51.23,80183.24,0.0,-0.99971,0.0,0.0562]
[1778179457803,51.23,80180.69,0.0,-0.99971,0.0,0.05601]
[1778179459816,51.23,80177.27,0.0,-0.99971,0.0,0.05576]
[1778179462838,51.23,80154.94,0.0,-0.99972,0.0,0.05417]
[1778179467873,51.23,80155.35,0.0,-0.99972,0.0,0.0542]
[1778179472907,51.23,80157.81,0.0,-0.99972,0.0,0.05421]
[1778179477942,51.23,80150.45,0.0,-0.99972,0.0,0.0537]
[1778179479621,51.23,80141.81,0.0,-0.99973,0.0,0.0531]
[1778179481974,51.23,80124.58,0.0,-0.99973,0.0,0.05192]
[1778179482982,51.23,80117.71,0.0,-0.99974,0.0,0.05145]
[1778179483989,51.23,80108.35,0.0,-0.99974,0.0,0.05083]
[1778179485011,51.23,80087.68,0.0,-0.99975,0.0,0.04947]
[1778179487025,51.23,80087.26,0.0,-0.99975,0.0,0.04944]
[1778179489716,51.23,80096.93,0.0,-0.99974,0.0,0.05007]
[1778179491045,51.23,80089.51,0.0,-0.99975,0.0,0.04959]
[1778179494065,51.23,80095.55,0.0,-0.99974,0.0,0.04998]
[1778179496079,51.23,80103.07,0.0,-0.99974,0.0,0.05048]
[1778179497091,51.23,80112.19,0.0,-0.99974,0.0,0.05108]
[1778179498097,51.23,80119.56,0.0,-0.99973,0.0,0.05158]
[1778179499103,51.23,80125.39,0.0,-0.99973,0.0,0.05197]
[1778179501119,51.23,80130.46,0.0,-0.99973,0.0,0.05232]
[1778179506154,51.23,80123.7,0.0,-0.99973,0.0,0.05186]
[1778179510181,51.23,80132.38,0.0,-0.99973,0.0,0.05245]
[1778179515222,51.23,80124.31,0.0,-0.99973,0.0,0.0519]
[1778179517238,51.23,80113.54,0.0,-0.99974,0.0,0.05117]
[1778179518243,51.23,80106.31,0.0,-0.99974,0.0,0.05069]
[1778179519247,51.23,80099.01,0.0,-0.99974,0.0,0.05021]
[1778179521262,51.23,80093.55,0.0,-0.99974,0.0,0.04985]
[1778179524283,51.23,80103.53,0.0,-0.99974,0.0,0.05051]
[1778179526297,51.23,80096.62,0.0,-0.99974,0.0,0.05005]
[1778179527304,51.23,80089.56,0.0,-0.99975,0.0,0.04959]
[1778179531332,51.23,80094.57,0.0,-0.99974,0.0,0.04977]
[1778179533345,51.23,80099.69,0.0,-0.99974,0.0,0.0501]
[1778179535360,51.23,80113.44,0.0,-0.99974,0.0,0.05101]
[1778179536382,51.23,80119.97,0.0,-0.99974,0.0,0.05145]
[1778179539391,51.23,80126.61,0.0,-0.99973,0.0,0.0519]
[1778179542411,51.23,80143.18,0.0,-0.99973,0.0,0.05304]
[1778179543418,51.23,80143.35,0.0,-0.99973,0.0,0.05305]
[1778179548453,51.23,80143.89,0.0,-0.99973,0.0,0.05308]
[1778179553488,51.23,80146.03,0.0,-0.99973,0.0,0.05323]
[1778179557516,51.23,80151.53,0.0,-0.99972,0.0,0.05362]
[1778179562552,51.23,80151.74,0.0,-0.99972,0.0,0.05363]
[1778179567586,51.23,80150.74,0.0,-0.99972,0.0,0.05356]
[1778179572623,51.23,80146.47,0.0,-0.99973,0.0,0.05326]
[1778179576649,51.23,80139.3,0.0,-0.99973,0.0,0.05277]
[1778179577658,51.23,80139.34,0.0,-0.99973,0.0,0.05277]
[1778179582691,51.23,80141.53,0.0,-0.99973,0.0,0.05292]
[1778179586718,51.23,80148.14,0.0,-0.99972,0.0,0.05338]
[1778179591754,51.23,80146.25,0.0,-0.99973,0.0,0.05309]
[1778179596794,51.23,80149.81,0.0,-0.99972,0.0,0.05334]
[1778179599816,51.23,80155.84,0.0,-0.99972,0.0,0.05376]
[1778179601829,51.23,80158.0,0.0,-0.99972,0.0,0.05391]
[1778179606864,51.23,80155.88,0.0,-0.99972,0.0,0.05376]
[1778179611899,51.23,80152.41,0.0,-0.99972,0.0,0.05352]
[1778179616937,51.23,80161.17,0.0,-0.99972,0.0,0.05414]
[1778179617945,51.23,80162.7,0.0,-0.99972,0.0,0.05424]
[1778179621981,51.23,80155.18,0.0,-0.99972,0.0,0.05371]
[1778179623984,51.23,80150.78,0.0,-0.99972,0.0,0.05341]
[1778179629024,51.23,80153.27,0.0,-0.99972,0.0,0.05358]
[1778179633053,51.23,80159.26,0.0,-0.99972,0.0,0.054]
[1778179635067,51.23,80161.55,0.0,-0.99972,0.0,0.05416]
[1778179640785,51.23,80160.42,0.0,-0.99972,0.0,0.05408]
[1778179646149,51.23,80160.56,0.0,-0.99972,0.0,0.05409]
[1778179648157,51.23,80154.38,0.0,-0.99972,0.0,0.05366]
[1778179650855,51.23,80152.56,0.0,-0.99972,0.0,0.05353]
[1778179654199,51.23,80143.08,0.0,-0.99973,0.0,0.05272]
[1778179655207,51.23,80139.93,0.0,-0.99973,0.0,0.0525]
[1778179658229,51.23,80145.09,0.0,-0.99973,0.0,0.05286]
[1778179660244,51.23,80137.81,0.0,-0.99973,0.0,0.05236]
[1778179662255,51.23,80132.29,0.0,-0.99973,0.0,0.05198]
[1778179667297,51.23,80131.42,0.0,-0.99973,0.0,0.05192]
[1778179669307,51.23,80114.75,0.0,-0.99974,0.0,0.0508]
[1778179670315,51.23,80110.82,0.0,-0.99974,0.0,0.05054]
[1778179672331,51.23,80116.54,0.0,-0.99974,0.0,0.05092]
[1778179677366,51.23,80117.08,0.0,-0.99974,0.0,0.05096]
[1778179682400,51.23,80118.1,0.0,-0.99974,0.0,0.05103]
[1778179687435,51.23,80116.59,0.0,-0.99974,0.0,0.05093]
[1778179688443,51.23,80105.52,0.0,-0.99974,0.0,0.05019]
[1778179693476,51.23,80111.7,0.0,-0.99974,0.0,0.0506]
[1778179696497,51.23,80119.59,0.0,-0.99974,0.0,0.05113]
[1778179699519,51.23,80125.3,0.0,-0.99973,0.0,0.05151]
[1778179701531,51.23,80117.3,0.0,-0.99974,0.0,0.05097]
[1778179704553,51.23,80111.71,0.0,-0.99974,0.0,0.0506]
[1778179707574,51.23,80104.88,0.0,-0.99974,0.0,0.05015]
[1778179711602,51.23,80110.57,0.0,-0.99974,0.0,0.05038]
[1778179716644,51.23,80099.24,0.0,-0.99974,0.0,0.04963]
[1778179717644,51.23,80094.87,0.0,-0.99975,0.0,0.04935]
[1778179719658,51.23,80092.78,0.0,-0.99975,0.0,0.04921]
[1778179721672,51.23,80086.78,0.0,-0.99975,0.0,0.04883]
[1778179722679,51.23,80088.65,0.0,-0.99975,0.0,0.04895]
[1778179727715,51.23,80089.77,0.0,-0.99975,0.0,0.04902]
[1778179732750,51.23,80089.6,0.0,-0.99975,0.0,0.04901]
[1778179737787,51.23,80090.92,0.0,-0.99975,0.0,0.04909]
[1778179740808,51.23,80085.41,0.0,-0.99975,0.0,0.04874]
[1778179742826,51.23,80080.5,0.0,-0.99975,0.0,0.04843]
[1778179747858,51.23,80080.23,0.0,-0.99975,0.0,0.04841]
[1778179752899,51.23,80078.45,0.0,-0.99975,0.0,0.0483]
[1778179757934,51.23,80079.26,0.0,-0.99975,0.0,0.04835]
[1778179762969,51.23,80079.1,0.0,-0.99975,0.0,0.04834]
[1778179768004,51.23,80074.73,0.0,-0.99975,0.0,0.04806]
[1778179773038,51.23,80073.13,0.0,-0.99975,0.0,0.04782]
[1778179778075,51.23,80072.14,0.0,-0.99976,0.0,0.04775]
[1778179783108,51.23,80078.6,0.0,-0.99975,0.0,0.04816]
[1778179784116,51.23,80077.62,0.0,-0.99975,0.0,0.0481]
[1778179789154,51.23,80076.45,0.0,-0.99975,0.0,0.04803]
[1778179794201,51.23,80074.75,0.0,-0.99975,0.0,0.04792]
[1778179799229,51.23,80073.45,0.0,-0.99975,0.0,0.04784]
[1778179801923,51.23,80054.91,0.0,-0.99976,0.0,0.04668]
[1778179803261,51.23,80045.69,0.0,-0.99976,0.0,0.04612]
[1778179804263,51.23,80048.13,0.0,-0.99976,0.0,0.04626]
[1778179806278,51.23,80055.13,0.0,-0.99976,0.0,0.04669]
[1778179809301,51.23,80050.01,0.0,-0.99976,0.0,0.04638]
[1778179811997,51.23,80032.1,0.0,-0.99977,0.0,0.04529]
[1778179813332,51.23,80022.27,0.0,-0.99977,0.0,0.04471]
[1778179814338,51.23,80022.53,0.0,-0.99977,0.0,0.04472]
[1778179817361,51.23,80030.87,0.0,-0.99977,0.0,0.04522]
[1778179818373,51.23,80028.14,0.0,-0.99977,0.0,0.04506]
[1778179820383,51.23,80022.36,0.0,-0.99977,0.0,0.04471]
[1778179825423,51.23,80033.45,0.0,-0.99977,0.0,0.04538]
[1778179825423,51.23,80033.45,0.0,-0.99977,0.0,0.04538]
[1778179827436,51.23,80025.66,0.0,-0.99977,0.0,0.04491]
[1778179831464,51.23,80035.1,0.0,-0.99977,0.0,0.04534]
[1778179832475,51.23,80037.13,0.0,-0.99977,0.0,0.04546]
[1778179833477,51.23,80027.39,0.0,-0.99977,0.0,0.04488]
[1778179834486,51.23,80024.37,0.0,-0.99977,0.0,0.0447]
[1778179839520,51.23,80022.67,0.0,-0.99977,0.0,0.0446]
[1778179842541,51.23,80015.53,0.0,-0.99977,0.0,0.04418]
[1778179843548,51.23,80010.1,0.0,-0.99978,0.0,0.04386]
[1778179844556,51.23,80009.35,0.0,-0.99978,0.0,0.04382]
[1778179849590,51.23,80018.0,0.0,-0.99977,0.0,0.04432]
[1778179854625,51.23,80024.36,0.0,-0.99977,0.0,0.0447]
[1778179855632,51.23,80023.93,0.0,-0.99977,0.0,0.04467]
[1778179858657,51.23,80028.98,0.0,-0.99977,0.0,0.04497]
[1778179862681,51.23,80032.05,0.0,-0.99977,0.0,0.04516]
[1778179867721,51.23,80028.48,0.0,-0.99977,0.0,0.04494]
[1778179870737,51.23,80016.53,0.0,-0.99977,0.0,0.04424]
[1778179875772,51.23,80013.87,0.0,-0.99977,0.0,0.04408]
[1778179879800,51.23,80019.1,0.0,-0.99977,0.0,0.04439]
[1778179883829,51.23,80012.94,0.0,-0.99978,0.0,0.04403]
[1778179888865,51.23,80009.32,0.0,-0.99978,0.0,0.04382]
[1778179892894,51.23,80000.88,0.0,-0.99978,0.0,0.0432]
[1778179893901,51.23,80004.51,0.0,-0.99978,0.0,0.0434]
[1778179898935,51.23,80003.36,0.0,-0.99978,0.0,0.04334]
[1778179900952,51.23,79996.52,0.0,-0.99978,0.0,0.04295]
[1778179901990,51.23,79996.52,0.0,-0.99978,0.0,0.04295]
[1778179903972,51.23,79990.69,0.0,-0.99978,0.0,0.04261]
[1778179904977,51.23,79995.88,0.0,-0.99978,0.0,0.04291]
[1778179905986,51.23,80006.13,0.0,-0.99978,0.0,0.0435]
[1778179911019,51.23,80005.03,0.0,-0.99978,0.0,0.04343]
[1778179914040,51.23,80010.71,0.0,-0.99978,0.0,0.04376]
[1778179919075,51.23,80014.52,0.0,-0.99978,0.0,0.04399]
[1778179921089,51.23,80023.4,0.0,-0.99977,0.0,0.04451]
[1778179922097,51.23,80025.13,0.0,-0.99977,0.0,0.04461]
[1778179927131,51.23,80031.52,0.0,-0.99977,0.0,0.04499]
[1778179929153,51.23,80037.16,0.0,-0.99977,0.0,0.04533]
[1778179930153,51.23,80042.85,0.0,-0.99977,0.0,0.04567]
[1778179931159,51.23,80035.38,0.0,-0.99977,0.0,0.04522]
[1778179932167,51.23,80029.74,0.0,-0.99977,0.0,0.04488]
[1778179933178,51.23,80028.96,0.0,-0.99977,0.0,0.04484]
[1778179935191,51.23,80023.81,0.0,-0.99977,0.0,0.04453]
[1778179940223,51.23,80027.59,0.0,-0.99977,0.0,0.04476]
[1778179945258,51.23,80027.66,0.0,-0.99977,0.0,0.04476]
[1778179950307,51.23,80032.78,0.0,-0.99977,0.0,0.04506]
[1778179951305,51.23,80039.79,0.0,-0.99977,0.0,0.04535]
[1778179953065,51.23,80052.14,0.0,-0.99976,0.0,0.0461]
[1778179958349,51.23,80051.14,0.0,-0.99976,0.0,0.04603]
[1778179960364,51.23,80049.24,0.0,-0.99976,0.0,0.04592]
[1778179963135,51.23,80055.48,0.0,-0.99976,0.0,0.0463]
[1778179968420,51.23,80058.84,0.0,-0.99976,0.0,0.04651]
[1778179969429,51.23,80069.28,0.0,-0.99976,0.0,0.04715]
[1778179970439,51.23,80070.25,0.0,-0.99976,0.0,0.04721]
[1778179971440,51.23,80075.28,0.0,-0.99976,0.0,0.04753]
[1778179973205,51.23,80079.66,0.0,-0.99975,0.0,0.0478]
[1778179975468,51.23,80085.79,0.0,-0.99975,0.0,0.04819]
[1778179980504,51.23,80084.97,0.0,-0.99975,0.0,0.04814]
[1778179983279,51.23,80085.11,0.0,-0.99975,0.0,0.04814]
[1778179984537,51.23,80075.81,0.0,-0.99976,0.0,0.04756]
[1778179985542,51.23,80074.42,0.0,-0.99976,0.0,0.04747]
[1778179990579,51.23,80080.79,0.0,-0.99975,0.0,0.04787]
[1778179992592,51.23,80087.73,0.0,-0.99975,0.0,0.04831]
[1778179997628,51.23,80079.29,0.0,-0.99975,0.0,0.04778]
[1778179998633,51.23,80075.8,0.0,-0.99976,0.0,0.04756]
[1778180002662,51.23,80065.7,0.0,-0.99976,0.0,0.04693]
[1778180003670,51.23,80068.31,0.0,-0.99976,0.0,0.04709]
[1778180008704,51.23,80071.01,0.0,-0.99976,0.0,0.04726]
[1778180010718,51.23,80090.63,0.0,-0.99975,0.0,0.0485]
[1778180011725,51.23,80089.29,0.0,-0.99975,0.0,0.04827]
[1778180016760,51.23,80087.38,0.0,-0.99975,0.0,0.04815]
[1778180018777,51.23,80081.01,0.0,-0.99975,0.0,0.04774]
[1778180023811,51.23,80083.28,0.0,-0.99975,0.0,0.04789]
[1778180026833,51.23,80092.14,0.0,-0.99975,0.0,0.04845]
[1778180028847,51.23,80096.79,0.0,-0.99975,0.0,0.04875]
[1778180033884,51.23,80097.58,0.0,-0.99975,0.0,0.0488]
[1778180038917,51.23,80098.26,0.0,-0.99975,0.0,0.04884]
[1778180043959,51.23,80094.67,0.0,-0.99975,0.0,0.04861]
[1778180048992,51.23,80090.29,0.0,-0.99975,0.0,0.04833]
[1778180054028,51.23,80089.02,0.0,-0.99975,0.0,0.04825]
[1778180059061,51.23,80088.88,0.0,-0.99975,0.0,0.04824]
[1778180064094,51.23,80089.33,0.0,-0.99975,0.0,0.04827]
[1778180069130,51.23,80087.76,0.0,-0.99975,0.0,0.04817]
[1778180074172,51.23,80089.21,0.0,-0.99975,0.0,0.04812]
[1778180077193,51.23,80095.25,0.0,-0.99975,0.0,0.0485]
[1778180081221,51.23,80092.57,0.0,-0.99975,0.0,0.04833]
[1778180086259,51.23,80098.68,0.0,-0.99975,0.0,0.04872]
[1778180088273,51.23,80112.02,0.0,-0.99974,0.0,0.04958]
[1778180089303,51.23,80113.02,0.0,-0.99974,0.0,0.04965]
[1778180093328,51.23,80116.56,0.0,-0.99974,0.0,0.04988]
[1778180098361,51.23,80113.95,0.0,-0.99974,0.0,0.04971]
[1778180103398,51.23,80121.57,0.0,-0.99974,0.0,0.05021]
[1778180104404,51.23,80124.37,0.0,-0.99974,0.0,0.0504]
[1778180107425,51.23,80127.32,0.0,-0.99974,0.0,0.05059]
[1778180110451,51.23,80133.23,0.0,-0.99974,0.0,0.05098]
[1778180112461,51.23,80144.88,0.0,-0.99973,0.0,0.05177]
[1778180114205,51.23,80141.57,0.0,-0.99973,0.0,0.05154]
[1778180119509,51.23,80142.64,0.0,-0.99973,0.0,0.05162]
[1778180121523,51.23,80135.93,0.0,-0.99974,0.0,0.05116]
[1778180126559,51.23,80140.46,0.0,-0.99973,0.0,0.05147]
[1778180130588,51.23,80142.62,0.0,-0.99973,0.0,0.05162]
[1778180135623,51.23,80144.12,0.0,-0.99973,0.0,0.05156]
[1778180140686,51.23,80141.86,0.0,-0.99973,0.0,0.05141]
[1778180141685,51.23,80175.5,0.0,-0.99972,0.0,0.05372]
[1778180142689,51.23,80203.7,0.0,-0.99971,0.0,0.05573]
[1778180144480,51.23,80219.56,0.0,-0.9997,0.0,0.05689]
[1778180146715,51.23,80220.53,0.0,-0.9997,0.0,0.05697]
[1778180148733,51.23,80220.78,0.0,-0.9997,0.0,0.05698]
[1778180149738,51.23,80237.25,0.0,-0.9997,0.0,0.05821]
[1778180150745,51.23,80248.23,0.0,-0.99969,0.0,0.05905]
[1778180151754,51.23,80244.87,0.0,-0.99969,0.0,0.05879]
[1778180153766,51.23,80240.22,0.0,-0.9997,0.0,0.05844]
[1778180156789,51.23,80232.03,0.0,-0.9997,0.0,0.05782]
[1778180157794,51.23,80230.1,0.0,-0.9997,0.0,0.05768]
[1778180162835,51.23,80230.12,0.0,-0.9997,0.0,0.05768]
[1778180165851,51.23,80223.78,0.0,-0.9997,0.0,0.05721]
[1778180166857,51.23,80218.07,0.0,-0.99971,0.0,0.05678]
[1778180167865,51.23,80211.64,0.0,-0.99971,0.0,0.05631]
[1778180168872,51.23,80212.93,0.0,-0.99971,0.0,0.05641]
[1778180170886,51.23,80223.88,0.0,-0.9997,0.0,0.05721]
[1778180171893,51.23,80226.32,0.0,-0.9997,0.0,0.05739]
[1778180176931,51.23,80227.03,0.0,-0.9997,0.0,0.05745]
[1778180177938,51.23,80235.33,0.0,-0.9997,0.0,0.05807]
[1778180178946,51.23,80239.5,0.0,-0.9997,0.0,0.05838]
[1778180180962,51.23,80245.84,0.0,-0.99969,0.0,0.05886]
[1778180182977,51.23,80249.2,0.0,-0.99969,0.0,0.05912]
[1778180184991,51.23,80254.41,0.0,-0.99969,0.0,0.05952]
[1778180187011,51.23,80263.8,0.0,-0.99969,0.0,0.06025]
[1778180188016,51.23,80260.28,0.0,-0.99969,0.0,0.05997]
[1778180190030,51.23,80254.09,0.0,-0.99969,0.0,0.0595]
[1778180191036,51.23,80253.7,0.0,-0.99969,0.0,0.05929]
[1778180194058,51.23,80246.44,0.0,-0.99969,0.0,0.05874]
[1778180195065,51.23,80245.35,0.0,-0.99969,0.0,0.05866]
[1778180197079,51.23,80250.63,0.0,-0.99969,0.0,0.05906]
[1778180202114,51.23,80247.38,0.0,-0.99969,0.0,0.05881]
[1778180207149,51.23,80257.43,0.0,-0.99969,0.0,0.05958]
[1778180208157,51.23,80260.21,0.0,-0.99969,0.0,0.0598]
[1778180213192,51.23,80258.81,0.0,-0.99969,0.0,0.05969]
[1778180217220,51.23,80269.95,0.0,-0.99968,0.0,0.06055]
[1778180218227,51.23,80273.75,0.0,-0.99968,0.0,0.06085]
[1778180219234,51.23,80274.13,0.0,-0.99968,0.0,0.06088]
[1778180223262,51.23,80279.59,0.0,-0.99968,0.0,0.06131]
[1778180224269,51.23,80279.57,0.0,-0.99968,0.0,0.06131]
[1778180225276,51.23,80272.71,0.0,-0.99968,0.0,0.06077]
[1778180226283,51.23,80269.85,0.0,-0.99968,0.0,0.06054]
[1778180231319,51.23,80268.61,0.0,-0.99968,0.0,0.06045]
[1778180236357,51.23,80266.14,0.0,-0.99969,0.0,0.06026]
[1778180241395,51.23,80268.0,0.0,-0.99969,0.0,0.0604]
[1778180246425,51.23,80271.83,0.0,-0.99968,0.0,0.0607]
[1778180251460,51.23,80274.32,0.0,-0.99968,0.0,0.06072]
[1778180256495,51.23,80275.83,0.0,-0.99968,0.0,0.06084]
[1778180261537,51.23,80271.44,0.0,-0.99968,0.0,0.06049]
[1778180263550,51.23,80248.91,0.0,-0.99969,0.0,0.05876]
[1778180264556,51.23,80243.02,0.0,-0.9997,0.0,0.05831]
[1778180265564,51.23,80240.09,0.0,-0.9997,0.0,0.05809]
[1778180266572,51.23,80238.82,0.0,-0.9997,0.0,0.058]
[1778180268584,51.23,80233.41,0.0,-0.9997,0.0,0.05759]
[1778180273620,51.23,80229.95,0.0,-0.9997,0.0,0.05733]
[1778180278652,51.23,80229.66,0.0,-0.9997,0.0,0.05731]
[1778180283691,51.23,80232.5,0.0,-0.9997,0.0,0.05752]
[1778180286712,51.23,80241.17,0.0,-0.9997,0.0,0.05817]
[1778180291748,51.23,80244.69,0.0,-0.9997,0.0,0.05844]
[1778180296784,51.23,80244.56,0.0,-0.9997,0.0,0.05843]
[1778180301821,51.23,80248.1,0.0,-0.99969,0.0,0.0587]
[1778180306860,51.23,80242.47,0.0,-0.9997,0.0,0.05827]
[1778180308875,51.23,80236.4,0.0,-0.9997,0.0,0.05781]
[1778180309881,51.23,80229.02,0.0,-0.9997,0.0,0.05726]
[1778180310888,51.23,80227.89,0.0,-0.9997,0.0,0.05718]
[1778180315924,51.23,80226.55,0.0,-0.9997,0.0,0.05691]
[1778180321965,51.23,80225.39,0.0,-0.9997,0.0,0.05683]
[1778180327000,51.23,80230.26,0.0,-0.9997,0.0,0.05719]
[1778180330029,51.23,80221.47,0.0,-0.99971,0.0,0.05654]
[1778180331032,51.23,80218.06,0.0,-0.99971,0.0,0.05629]
[1778180334053,51.23,80213.66,0.0,-0.99971,0.0,0.05597]
[1778180340097,51.23,80209.0,0.0,-0.99971,0.0,0.05563]
[1778180342109,51.23,80214.63,0.0,-0.99971,0.0,0.05604]
[1778180343115,51.23,80217.99,0.0,-0.99971,0.0,0.05628]
[1778180345130,51.23,80227.27,0.0,-0.9997,0.0,0.05697]
[1778180346137,51.23,80235.38,0.0,-0.9997,0.0,0.05757]
[1778180347144,51.23,80237.21,0.0,-0.9997,0.0,0.05771]
[1778180352179,51.23,80236.71,0.0,-0.9997,0.0,0.05767]
[1778180357216,51.23,80234.83,0.0,-0.9997,0.0,0.05753]
[1778180362250,51.23,80235.8,0.0,-0.9997,0.0,0.0576]
[1778180367286,51.23,80238.07,0.0,-0.9997,0.0,0.05777]
[1778180372320,51.23,80240.89,0.0,-0.9997,0.0,0.05781]
[1778180377355,51.23,80232.71,0.0,-0.9997,0.0,0.0572]
[1778180379373,51.23,80227.48,0.0,-0.9997,0.0,0.05682]
[1778180384404,51.23,80223.53,0.0,-0.99971,0.0,0.05653]
[1778180389439,51.23,80223.11,0.0,-0.99971,0.0,0.0565]
[1778180394475,51.23,80219.79,0.0,-0.99971,0.0,0.05625]
[1778180398503,51.23,80214.04,0.0,-0.99971,0.0,0.05583]
[1778180402533,51.23,80203.41,0.0,-0.99971,0.0,0.05507]
[1778180403543,51.23,80203.33,0.0,-0.99971,0.0,0.05506]
[1778180408575,51.23,80199.4,0.0,-0.99972,0.0,0.05478]
[1778180411597,51.23,80185.53,0.0,-0.99972,0.0,0.0538]
[1778180412602,51.23,80184.18,0.0,-0.99972,0.0,0.0537]
[1778180417636,51.23,80182.76,0.0,-0.99972,0.0,0.0536]
[1778180422673,51.23,80180.67,0.0,-0.99972,0.0,0.05346]
[1778180427713,51.23,80188.02,0.0,-0.99972,0.0,0.05397]
[1778180428714,51.23,80182.32,0.0,-0.99972,0.0,0.05357]
[1778180429722,51.23,80183.25,0.0,-0.99972,0.0,0.05364]
[1778180434756,51.23,80185.37,0.0,-0.99972,0.0,0.05363]
[1778180438784,51.23,80191.17,0.0,-0.99972,0.0,0.05404]
[1778180440798,51.23,80193.42,0.0,-0.99972,0.0,0.05419]
[1778180444826,51.23,80187.92,0.0,-0.99972,0.0,0.05381]
[1778180445833,51.23,80177.44,0.0,-0.99973,0.0,0.05307]
[1778180446837,51.23,80176.91,0.0,-0.99973,0.0,0.05304]
[1778180449861,51.23,80170.74,0.0,-0.99973,0.0,0.05261]
[1778180450867,51.23,80171.03,0.0,-0.99973,0.0,0.05263]
[1778180456689,51.23,80167.07,0.0,-0.99973,0.0,0.05236]
[1778180461961,51.23,80165.38,0.0,-0.99973,0.0,0.05224]
[1778180466995,51.23,80169.87,0.0,-0.99973,0.0,0.05255]
[1778180471022,51.23,80174.88,0.0,-0.99973,0.0,0.0529]
[1778180474044,51.23,80169.67,0.0,-0.99973,0.0,0.05254]
[1778180475824,51.23,80162.38,0.0,-0.99973,0.0,0.05204]
[1778180481093,51.23,80159.28,0.0,-0.99973,0.0,0.05183]
[1778180486127,51.23,80158.65,0.0,-0.99973,0.0,0.05179]
[1778180491164,51.23,80158.42,0.0,-0.99973,0.0,0.05162]
[1778180496199,51.23,80159.86,0.0,-0.99973,0.0,0.05171]
[1778180497206,51.23,80165.02,0.0,-0.99973,0.0,0.05207]
[1778180498214,51.23,80169.16,0.0,-0.99973,0.0,0.05235]
[1778180503255,51.23,80167.76,0.0,-0.99973,0.0,0.05225]
[1778180509290,51.23,80164.51,0.0,-0.99973,0.0,0.05203]
[1778180514325,51.23,80160.73,0.0,-0.99973,0.0,0.05177]
[1778180519361,51.23,80159.02,0.0,-0.99973,0.0,0.05166]
[1778180524395,51.23,80161.26,0.0,-0.99973,0.0,0.05181]
[1778180529430,51.23,80160.13,0.0,-0.99973,0.0,0.05173]
[1778180535473,51.23,80160.1,0.0,-0.99973,0.0,0.05173]
[1778180540507,51.23,80131.26,0.0,-0.99974,0.0,0.04981]
[1778180541515,51.23,80131.59,0.0,-0.99974,0.0,0.04983]
[1778180546550,51.23,80134.38,0.0,-0.99974,0.0,0.05001]
[1778180551585,51.23,80137.22,0.0,-0.99974,0.0,0.05005]
[1778180557627,51.23,80135.52,0.0,-0.99974,0.0,0.04994]
[1778180559641,51.23,80130.56,0.0,-0.99974,0.0,0.04962]
[1778180564678,51.23,80128.27,0.0,-0.99975,0.0,0.04947]
[1778180569711,51.23,80132.94,0.0,-0.99974,0.0,0.04977]
[1778180570718,51.23,80141.55,0.0,-0.99974,0.0,0.05034]
[1778180576760,51.23,80143.98,0.0,-0.99974,0.0,0.0505]
[1778180580788,51.23,80138.56,0.0,-0.99974,0.0,0.05014]
[1778180582802,51.23,80130.83,0.0,-0.99974,0.0,0.04963]
[1778180587837,51.23,80129.17,0.0,-0.99974,0.0,0.04952]
[1778180589852,51.23,80134.7,0.0,-0.99974,0.0,0.04989]
[1778180590859,51.23,80135.32,0.0,-0.99974,0.0,0.04993]
[1778180595893,51.23,80138.2,0.0,-0.99974,0.0,0.05012]
[1778180600928,51.23,80140.14,0.0,-0.99974,0.0,0.05024]
[1778180605963,51.23,80140.52,0.0,-0.99974,0.0,0.05027]
[1778180608989,51.23,80145.76,0.0,-0.99974,0.0,0.05062]
[1778180614022,51.23,80146.68,0.0,-0.99974,0.0,0.05053]
[1778180619056,51.23,80148.88,0.0,-0.99974,0.0,0.05067]
[1778180624091,51.23,80150.01,0.0,-0.99974,0.0,0.05075]
[1778180628118,51.23,80144.65,0.0,-0.99974,0.0,0.05039]
[1778180630132,51.23,80138.41,0.0,-0.99974,0.0,0.04998]
[1778180633153,51.23,80128.68,0.0,-0.99975,0.0,0.04935]
[1778180634160,51.23,80130.03,0.0,-0.99975,0.0,0.04943]
[1778180639194,51.23,80130.86,0.0,-0.99974,0.0,0.04949]
[1778180641209,51.23,80126.71,0.0,-0.99975,0.0,0.04922]
[1778180644230,51.23,80121.18,0.0,-0.99975,0.0,0.04886]
[1778180649276,51.23,80123.95,0.0,-0.99975,0.0,0.04904]
[1778180654304,51.23,80126.83,0.0,-0.99975,0.0,0.04923]
[1778180659339,51.23,80127.91,0.0,-0.99975,0.0,0.0493]
[1778180664374,51.23,80130.13,0.0,-0.99975,0.0,0.04944]
[1778180669409,51.23,80131.31,0.0,-0.99974,0.0,0.04952]
[1778180670415,51.23,80125.36,0.0,-0.99975,0.0,0.04913]
[1778180675451,51.23,80118.32,0.0,-0.99975,0.0,0.04853]
[1778180676460,51.23,80107.44,0.0,-0.99975,0.0,0.04784]
[1778180677466,51.23,80100.74,0.0,-0.99976,0.0,0.04742]
[1778180678472,51.23,80092.93,0.0,-0.99976,0.0,0.04693]
[1778180683508,51.23,80094.18,0.0,-0.99976,0.0,0.04701]
[1778180690559,51.23,80092.36,0.0,-0.99976,0.0,0.0469]
[1778180695591,51.23,80092.01,0.0,-0.99976,0.0,0.04687]
[1778180700625,51.23,80088.72,0.0,-0.99976,0.0,0.04667]
[1778180703647,51.23,80093.69,0.0,-0.99976,0.0,0.04698]
[1778180705661,51.23,80100.96,0.0,-0.99976,0.0,0.04743]
[1778180710696,51.23,80101.61,0.0,-0.99976,0.0,0.04747]
[1778180715731,51.23,80106.94,0.0,-0.99975,0.0,0.04781]
[1778180720766,51.23,80112.01,0.0,-0.99975,0.0,0.04813]
[1778180725801,51.23,80112.75,0.0,-0.99975,0.0,0.04818]
[1778180726808,51.23,80102.87,0.0,-0.99976,0.0,0.04755]
[1778180729834,51.23,80079.18,0.0,-0.99976,0.0,0.04608]
[1778180730838,51.23,80080.42,0.0,-0.99976,0.0,0.04616]
[1778180735873,51.23,80080.93,0.0,-0.99976,0.0,0.04605]
[1778180738895,51.23,80074.28,0.0,-0.99977,0.0,0.04565]
[1778180743934,51.23,80075.35,0.0,-0.99977,0.0,0.04571]
[1778180745943,51.23,80089.25,0.0,-0.99976,0.0,0.04656]
[1778180746950,51.23,80090.36,0.0,-0.99976,0.0,0.04663]
[1778180751985,51.23,80087.01,0.0,-0.99976,0.0,0.04642]
[1778180757020,51.23,80085.71,0.0,-0.99976,0.0,0.04634]
[1778180762055,51.23,80084.21,0.0,-0.99976,0.0,0.04625]
[1778180767091,51.23,80086.37,0.0,-0.99976,0.0,0.04639]
[1778180772125,51.23,80085.97,0.0,-0.99976,0.0,0.04636]
[1778180777160,51.23,80085.75,0.0,-0.99976,0.0,0.04635]
[1778180783201,51.23,80084.93,0.0,-0.99976,0.0,0.0463]
[1778180788239,51.23,80081.31,0.0,-0.99976,0.0,0.04608]
[1778180789245,51.23,80080.78,0.0,-0.99976,0.0,0.04604]
[1778180794279,51.23,80080.24,0.0,-0.99976,0.0,0.04587]
[1778180799314,51.23,80080.9,0.0,-0.99976,0.0,0.04591]
[1778180804349,51.23,80085.05,0.0,-0.99976,0.0,0.04617]
[1778180807154,51.23,80085.68,0.0,-0.99976,0.0,0.0462]
[1778180810395,51.23,80093.51,0.0,-0.99976,0.0,0.04669]
[1778180811402,51.23,80092.57,0.0,-0.99976,0.0,0.04663]
[1778180817444,51.23,80087.87,0.0,-0.99976,0.0,0.04634]
[1778180822478,51.23,80088.55,0.0,-0.99976,0.0,0.04638]
[1778180827514,51.23,80086.63,0.0,-0.99976,0.0,0.04626]
[1778180831542,51.23,80075.41,0.0,-0.99977,0.0,0.04558]
[1778180832557,51.23,80075.45,0.0,-0.99977,0.0,0.04558]
[1778180837585,51.23,80074.35,0.0,-0.99977,0.0,0.04551]
[1778180842618,51.23,80069.09,0.0,-0.99977,0.0,0.0452]
[1778180846647,51.23,80064.37,0.0,-0.99977,0.0,0.04492]
[1778180851682,51.23,80066.83,0.0,-0.99977,0.0,0.04493]
[1778180856718,51.23,80065.87,0.0,-0.99977,0.0,0.04487]
[1778180860746,51.23,80072.98,0.0,-0.99977,0.0,0.0453]
[1778180861752,51.23,80083.29,0.0,-0.99976,0.0,0.04592]
[1778180862765,51.23,80089.47,0.0,-0.99976,0.0,0.0463]
[1778180863766,51.23,80097.6,0.0,-0.99976,0.0,0.0468]
[1778180864780,51.23,80107.74,0.0,-0.99976,0.0,0.04743]
[1778180869810,51.23,80109.61,0.0,-0.99976,0.0,0.04755]
[1778180874846,51.23,80106.76,0.0,-0.99976,0.0,0.04737]
[1778180879880,51.23,80111.85,0.0,-0.99975,0.0,0.04769]
[1778180881895,51.23,80117.94,0.0,-0.99975,0.0,0.04807]
[1778180883909,51.23,80123.55,0.0,-0.99975,0.0,0.04843]
[1778180888943,51.23,80118.56,0.0,-0.99975,0.0,0.04811]
[1778180893981,51.23,80123.65,0.0,-0.99975,0.0,0.04844]
[1778180899017,51.23,80121.69,0.0,-0.99975,0.0,0.04831]
[1778180904052,51.23,80122.35,0.0,-0.99975,0.0,0.04835]
[1778180909086,51.23,80121.63,0.0,-0.99975,0.0,0.04831]
[1778180914122,51.23,80117.73,0.0,-0.99975,0.0,0.04792]
[1778180919158,51.23,80118.9,0.0,-0.99975,0.0,0.04799]
[1778180924192,51.23,80115.59,0.0,-0.99975,0.0,0.04778]
[1778180929227,51.23,80115.66,0.0,-0.99975,0.0,0.04779]
[1778180935269,51.23,80117.2,0.0,-0.99975,0.0,0.04788]
[1778180940304,51.23,80119.69,0.0,-0.99975,0.0,0.04804]
[1778180945340,51.23,80125.12,0.0,-0.99975,0.0,0.04839]
[1778180949370,51.23,80127.19,0.0,-0.99975,0.0,0.04852]
[1778180950375,51.23,80120.54,0.0,-0.99975,0.0,0.0481]
[1778180951382,51.23,80118.87,0.0,-0.99975,0.0,0.04799]
[1778180955221,51.23,80106.22,0.0,-0.99976,0.0,0.04719]
[1778180960446,51.23,80104.39,0.0,-0.99976,0.0,0.04708]
[1778180965481,51.23,80101.18,0.0,-0.99976,0.0,0.04688]
[1778180968501,51.23,80108.24,0.0,-0.99976,0.0,0.04732]
[1778180973536,51.23,80103.74,0.0,-0.99976,0.0,0.0469]
[1778180977563,51.23,80099.48,0.0,-0.99976,0.0,0.04663]
[1778180982603,51.23,80099.64,0.0,-0.99976,0.0,0.04664]
[1778180987638,51.23,80100.2,0.0,-0.99976,0.0,0.04668]
[1778180992674,51.23,80100.08,0.0,-0.99976,0.0,0.04667]
[1778180997708,51.23,80099.92,0.0,-0.99976,0.0,0.04666]
[1778181001736,51.23,80104.95,0.0,-0.99976,0.0,0.04697]
[1778181006775,51.23,80104.26,0.0,-0.99976,0.0,0.04693]
[1778181009794,51.23,80096.63,0.0,-0.99976,0.0,0.04646]
[1778181014828,51.23,80093.08,0.0,-0.99976,0.0,0.04624]
[1778181018876,51.23,80100.22,0.0,-0.99976,0.0,0.04668]
[1778181019870,51.23,80110.79,0.0,-0.99976,0.0,0.04734]
[1778181022905,51.23,80109.39,0.0,-0.99976,0.0,0.04725]
[1778181024905,51.23,80106.86,0.0,-0.99976,0.0,0.04709]
[1778181029941,51.23,80111.62,0.0,-0.99976,0.0,0.04739]
[1778181034977,51.23,80113.55,0.0,-0.99976,0.0,0.04737]
[1778181040011,51.23,80115.09,0.0,-0.99976,0.0,0.04746]
[1778181045045,51.23,80116.23,0.0,-0.99976,0.0,0.04754]
[1778181050081,51.23,80114.3,0.0,-0.99976,0.0,0.04741]
[1778181055120,51.23,80111.5,0.0,-0.99976,0.0,0.04724]
[1778181056125,51.23,80104.28,0.0,-0.99976,0.0,0.04679]
[1778181057134,51.23,80103.6,0.0,-0.99976,0.0,0.04675]
[1778181062172,51.23,80102.97,0.0,-0.99976,0.0,0.04671]
[1778181067202,51.23,80101.84,0.0,-0.99976,0.0,0.04664]
[1778181072238,51.23,80104.09,0.0,-0.99976,0.0,0.04678]
[1778181077271,51.23,80104.82,0.0,-0.99976,0.0,0.04682]
[1778181080298,51.23,80110.67,0.0,-0.99976,0.0,0.04719]
[1778181081304,51.23,80114.09,0.0,-0.99976,0.0,0.0474]
[1778181083318,51.23,80117.36,0.0,-0.99975,0.0,0.04761]
[1778181088350,51.23,80118.33,0.0,-0.99975,0.0,0.04767]
[1778181093385,51.23,80118.64,0.0,-0.99976,0.0,0.04754]
[1778181098422,51.23,80118.46,0.0,-0.99976,0.0,0.04753]
[1778181104462,51.23,80118.5,0.0,-0.99976,0.0,0.04754]
[1778181106476,51.23,80123.51,0.0,-0.99975,0.0,0.04785]
[1778181109497,51.23,80130.7,0.0,-0.99975,0.0,0.04831]
[1778181115540,51.23,80131.0,0.0,-0.99975,0.0,0.04833]
[1778181120575,51.23,80132.46,0.0,-0.99975,0.0,0.04842]
[1778181123596,51.23,80140.78,0.0,-0.99975,0.0,0.04896]
[1778181126424,51.23,80133.11,0.0,-0.99975,0.0,0.04846]
[1778181131652,51.23,80138.29,0.0,-0.99975,0.0,0.0488]
[1778181136687,51.23,80139.11,0.0,-0.99975,0.0,0.04885]
[1778181141722,51.23,80138.67,0.0,-0.99975,0.0,0.04882]
[1778181144747,51.23,80147.58,0.0,-0.99974,0.0,0.0494]
[1778181149778,51.23,80147.82,0.0,-0.99974,0.0,0.04941]
[1778181154814,51.23,80148.35,0.0,-0.99975,0.0,0.0493]
[1778181159849,51.23,80155.88,0.0,-0.99974,0.0,0.04979]
[1778181160856,51.23,80162.77,0.0,-0.99974,0.0,0.05025]
[1778181165891,51.23,80161.77,0.0,-0.99974,0.0,0.05018]
[1778181170927,51.23,80160.66,0.0,-0.99974,0.0,0.05011]
[1778181175962,51.23,80161.6,0.0,-0.99974,0.0,0.05017]
[1778181180997,51.23,80162.4,0.0,-0.99974,0.0,0.05022]
[1778181182005,51.23,80167.39,0.0,-0.99974,0.0,0.05055]
[1778181188046,51.23,80165.53,0.0,-0.99974,0.0,0.05043]
[1778181191070,51.23,80171.36,0.0,-0.99974,0.0,0.05082]
[1778181192075,51.23,80173.31,0.0,-0.99974,0.0,0.05095]
[1778181194088,51.23,80180.18,0.0,-0.99973,0.0,0.05141]
[1778181199123,51.23,80178.12,0.0,-0.99973,0.0,0.05127]
[1778181204161,51.23,80176.64,0.0,-0.99974,0.0,0.05117]
[1778181205170,51.23,80168.15,0.0,-0.99974,0.0,0.0506]
[1778181207182,51.23,80156.49,0.0,-0.99974,0.0,0.04983]
[1778181208195,51.23,80153.45,0.0,-0.99974,0.0,0.04963]
[1778181213227,51.23,80157.2,0.0,-0.99974,0.0,0.04973]
[1778181218261,51.23,80161.72,0.0,-0.99974,0.0,0.05003]
[1778181223295,51.23,80168.15,0.0,-0.99974,0.0,0.05045]
[1778181225309,51.23,80169.39,0.0,-0.99974,0.0,0.05053]
[1778181229341,51.23,80161.91,0.0,-0.99974,0.0,0.05004]
[1778181230348,51.23,80161.46,0.0,-0.99974,0.0,0.05001]
[1778181235385,51.23,80160.5,0.0,-0.99974,0.0,0.04995]
[1778181240421,51.23,80160.59,0.0,-0.99974,0.0,0.04995]
[1778181245456,51.23,80164.8,0.0,-0.99974,0.0,0.05023]
[1778181250491,51.23,80165.49,0.0,-0.99974,0.0,0.05028]
[1778181256344,51.23,80166.57,0.0,-0.99974,0.0,0.05035]
[1778181262575,51.23,80166.93,0.0,-0.99974,0.0,0.05037]
[1778181267613,51.23,80164.73,0.0,-0.99974,0.0,0.05023]
[1778181272646,51.23,80166.33,0.0,-0.99974,0.0,0.05018]
[1778181277681,51.23,80168.5,0.0,-0.99974,0.0,0.05032]
[1778181282720,51.23,80168.5,0.0,-0.99974,0.0,0.05032]
[1778181287751,51.23,80164.79,0.0,-0.99974,0.0,0.05008]
[1778181292789,51.23,80177.18,0.0,-0.99974,0.0,0.0509]
[1778181293797,51.23,80180.05,0.0,-0.99974,0.0,0.0511]
[1778181296628,51.23,80180.83,0.0,-0.99974,0.0,0.05115]
[1778181300845,51.23,80174.12,0.0,-0.99974,0.0,0.0507]
[1778181302859,51.23,80170.61,0.0,-0.99974,0.0,0.05046]
[1778181307895,51.23,80166.71,0.0,-0.99974,0.0,0.05021]
[1778181312929,51.23,80172.62,0.0,-0.99974,0.0,0.0506]
[1778181318976,51.23,80171.55,0.0,-0.99974,0.0,0.05053]
[1778181324006,51.23,80175.2,0.0,-0.99974,0.0,0.05077]
[1778181329043,51.23,80161.75,0.0,-0.99974,0.0,0.04988]
[1778181330051,51.23,80154.65,0.0,-0.99974,0.0,0.04941]
[1778181335089,51.23,80153.42,0.0,-0.99975,0.0,0.04919]
[1778181340125,51.23,80159.28,0.0,-0.99974,0.0,0.04957]
[1778181345160,51.23,80158.82,0.0,-0.99974,0.0,0.04954]
[1778181350196,51.23,80159.1,0.0,-0.99974,0.0,0.04956]
[1778181355230,51.23,80158.95,0.0,-0.99974,0.0,0.04955]
[1778181360266,51.23,80162.43,0.0,-0.99974,0.0,0.04978]
[1778181363286,51.23,80159.12,0.0,-0.99974,0.0,0.04956]
[1778181368322,51.23,80165.03,0.0,-0.99974,0.0,0.04995]
[1778181372348,51.23,80168.21,0.0,-0.99974,0.0,0.05016]
[1778181377385,51.23,80168.01,0.0,-0.99974,0.0,0.05014]
[1778181382420,51.23,80173.1,0.0,-0.99974,0.0,0.05048]
[1778181384433,51.23,80176.37,0.0,-0.99974,0.0,0.0507]
[1778181391482,51.23,80173.1,0.0,-0.99974,0.0,0.05033]
[1778181396517,51.23,80176.62,0.0,-0.99974,0.0,0.05056]
[1778181397347,51.23,80176.0,0.0,-0.99974,0.0,0.05052]
[1778181402567,51.23,80174.53,0.0,-0.99974,0.0,0.05042]
[1778181407595,51.23,80170.0,0.0,-0.99974,0.0,0.05012]
[1778181411623,51.23,80175.73,0.0,-0.99974,0.0,0.0505]
[1778181412632,51.23,80175.98,0.0,-0.99974,0.0,0.05052]
[1778181417692,51.23,80194.24,0.0,-0.99973,0.0,0.05175]
[1778181418677,51.23,80194.24,0.0,-0.99973,0.0,0.05175]
[1778181420686,51.23,80187.51,0.0,-0.99973,0.0,0.05129]
[1778181421693,51.23,80187.15,0.0,-0.99973,0.0,0.05127]
[1778181424713,51.23,80192.18,0.0,-0.99973,0.0,0.05161]
[1778181429749,51.23,80193.44,0.0,-0.99973,0.0,0.05169]
[1778181434785,51.23,80192.96,0.0,-0.99973,0.0,0.05166]
[1778181440828,51.23,80190.19,0.0,-0.99973,0.0,0.05147]
[1778181445862,51.23,80192.03,0.0,-0.99973,0.0,0.0516]
[1778181450898,51.23,80191.1,0.0,-0.99973,0.0,0.05154]
[1778181455934,51.23,80190.9,0.0,-0.99973,0.0,0.05137]
[1778181461976,51.23,80188.2,0.0,-0.99973,0.0,0.05119]
[1778181466003,51.23,80182.51,0.0,-0.99974,0.0,0.05081]
[1778181467845,51.23,80140.99,0.0,-0.99975,0.0,0.0481]
[1778181471042,51.23,80139.05,0.0,-0.99975,0.0,0.04797]
[1778181472047,51.23,80127.94,0.0,-0.99976,0.0,0.04727]
[1778181473055,51.23,80123.08,0.0,-0.99976,0.0,0.04697]
[1778181474077,51.23,80100.55,0.0,-0.99977,0.0,0.04558]
[1778181475079,51.23,80097.25,0.0,-0.99977,0.0,0.04538]
[1778181477918,51.23,80104.12,0.0,-0.99976,0.0,0.0458]
[1778181479116,51.23,80095.64,0.0,-0.99977,0.0,0.04529]
[1778181480117,51.23,80087.67,0.0,-0.99977,0.0,0.04481]
[1778181481124,51.23,80073.21,0.0,-0.99977,0.0,0.04395]
[1778181482131,51.23,80064.19,0.0,-0.99978,0.0,0.04343]
[1778181483138,51.23,80046.25,0.0,-0.99978,0.0,0.0424]
[1778181485151,51.23,80051.71,0.0,-0.99978,0.0,0.04271]
[1778181486158,51.23,80061.2,0.0,-0.99978,0.0,0.04326]
[1778181487165,51.23,80064.33,0.0,-0.99978,0.0,0.04344]
[1778181491195,51.23,80070.42,0.0,-0.99978,0.0,0.04379]
[1778181492223,51.23,80064.44,0.0,-0.99978,0.0,0.04344]
[1778181493211,51.23,80048.26,0.0,-0.99978,0.0,0.04251]
[1778181494217,51.23,80037.46,0.0,-0.99979,0.0,0.0419]
[1778181495223,51.23,80040.15,0.0,-0.99978,0.0,0.04205]
[1778181496231,51.23,80051.05,0.0,-0.99978,0.0,0.04267]
[1778181499251,51.23,80057.89,0.0,-0.99978,0.0,0.04306]
[1778181501265,51.23,80063.52,0.0,-0.99978,0.0,0.04339]
[1778181504287,51.23,80070.81,0.0,-0.99978,0.0,0.04381]
[1778181506300,51.23,80066.5,0.0,-0.99978,0.0,0.04356]
[1778181507310,51.23,80065.53,0.0,-0.99978,0.0,0.04351]
[1778181512344,51.23,80067.6,0.0,-0.99978,0.0,0.04349]
[1778181517380,51.23,80068.25,0.0,-0.99978,0.0,0.04353]
[1778181521407,51.23,80074.13,0.0,-0.99977,0.0,0.04387]
[1778181524428,51.23,80076.86,0.0,-0.99977,0.0,0.04403]
[1778181529463,51.23,80073.65,0.0,-0.99977,0.0,0.04385]
[1778181530469,51.23,80073.54,0.0,-0.99977,0.0,0.04384]
[1778181535510,51.23,80071.88,0.0,-0.99978,0.0,0.04374]
[1778181537518,51.23,80064.98,0.0,-0.99978,0.0,0.04334]
[1778181538525,51.23,80064.14,0.0,-0.99978,0.0,0.04329]
[1778181543562,51.23,80072.5,0.0,-0.99978,0.0,0.04378]
[1778181544568,51.23,80074.83,0.0,-0.99977,0.0,0.04392]
[1778181548600,51.23,80063.62,0.0,-0.99978,0.0,0.04326]
[1778181549610,51.23,80052.14,0.0,-0.99978,0.0,0.0426]
[1778181550616,51.23,80048.08,0.0,-0.99978,0.0,0.04237]
[1778181552628,51.23,80040.22,0.0,-0.99979,0.0,0.04193]
[1778181553635,51.23,80039.74,0.0,-0.99979,0.0,0.0419]
[1778181557664,51.23,80031.88,0.0,-0.99979,0.0,0.04146]
[1778181558672,51.23,80022.32,0.0,-0.99979,0.0,0.04094]
[1778181559679,51.23,80016.38,0.0,-0.99979,0.0,0.04061]
[1778181560684,51.23,80016.78,0.0,-0.99979,0.0,0.04063]
[1778181565724,51.23,80012.5,0.0,-0.99979,0.0,0.0404]
[1778181566728,51.23,80003.28,0.0,-0.9998,0.0,0.0399]
[1778181567733,51.23,79991.78,0.0,-0.9998,0.0,0.03929]
[1778181568740,51.23,79990.71,0.0,-0.9998,0.0,0.03923]
[1778181569398,51.23,79990.71,0.0,-0.9998,0.0,0.03923]
[1778181570778,51.23,79978.4,0.0,-0.9998,0.0,0.03859]
[1778181571761,51.23,79978.4,0.0,-0.9998,0.0,0.03847]
[1778181576797,51.23,79988.12,0.0,-0.9998,0.0,0.03897]
[1778181577805,51.23,79991.91,0.0,-0.9998,0.0,0.03917]
[1778181580841,51.23,79998.9,0.0,-0.9998,0.0,0.03954]
[1778181581842,51.23,80014.56,0.0,-0.99979,0.0,0.04039]
[1778181582840,51.23,80017.03,0.0,-0.99979,0.0,0.04052]
[1778181587874,51.23,80020.79,0.0,-0.99979,0.0,0.04073]
[1778181590896,51.23,80024.63,0.0,-0.99979,0.0,0.04094]
[1778181594923,51.23,80030.15,0.0,-0.99979,0.0,0.04124]
[1778181599958,51.23,80029.76,0.0,-0.99979,0.0,0.04122]
[1778181603986,51.23,80022.83,0.0,-0.99979,0.0,0.04084]
[1778181609022,51.23,80023.42,0.0,-0.99979,0.0,0.04087]
[1778181610224,51.23,80023.59,0.0,-0.99979,0.0,0.04088]
[1778181613065,51.23,80016.82,0.0,-0.99979,0.0,0.04051]
[1778181615066,51.23,80020.94,0.0,-0.99979,0.0,0.04073]
[1778181616074,51.23,80025.17,0.0,-0.99979,0.0,0.04097]
[1778181617080,51.23,80030.88,0.0,-0.99979,0.0,0.04128]
[1778181620101,51.23,80037.84,0.0,-0.99979,0.0,0.04167]
[1778181621108,51.23,80048.95,0.0,-0.99978,0.0,0.04229]
[1778181625137,51.23,80044.96,0.0,-0.99978,0.0,0.04207]
[1778181629165,51.23,80035.55,0.0,-0.99979,0.0,0.04154]
[1778181633198,51.23,80028.53,0.0,-0.99979,0.0,0.04102]
[1778181639099,51.23,80032.57,0.0,-0.99979,0.0,0.04125]
[1778181644275,51.23,80033.18,0.0,-0.99979,0.0,0.04128]
[1778181649310,51.23,80033.9,0.0,-0.99979,0.0,0.04132]
[1778181653342,51.23,80041.07,0.0,-0.99979,0.0,0.04172]
[1778181659380,51.23,80042.64,0.0,-0.99979,0.0,0.04181]
[1778181663408,51.23,80047.46,0.0,-0.99978,0.0,0.04208]
[1778181667437,51.23,80053.37,0.0,-0.99978,0.0,0.04241]
[1778181670457,51.23,80048.09,0.0,-0.99978,0.0,0.04211]
[1778181673480,51.23,80041.78,0.0,-0.99979,0.0,0.04176]
[1778181682543,51.23,80043.16,0.0,-0.99979,0.0,0.04184]
[1778181683550,51.23,80045.32,0.0,-0.99979,0.0,0.04196]
[1778181688585,51.23,80044.94,0.0,-0.99979,0.0,0.04194]
[1778181693624,51.23,80031.19,0.0,-0.99979,0.0,0.04104]
[1778181694628,51.23,80025.23,0.0,-0.99979,0.0,0.04072]
[1778181695635,51.23,80025.18,0.0,-0.99979,0.0,0.04071]
[1778181700670,51.23,80025.18,0.0,-0.99979,0.0,0.04071]
[1778181705714,51.23,79997.77,0.0,-0.9998,0.0,0.03924]
[1778181706717,51.23,79997.77,0.0,-0.9998,0.0,0.03924]
[1778181707724,51.23,79996.4,0.0,-0.9998,0.0,0.03917]
[1778181712759,51.23,79998.6,0.0,-0.9998,0.0,0.03928]
[1778181715751,51.23,79997.78,0.0,-0.9998,0.0,0.03924]
[1778181721822,51.23,80010.42,0.0,-0.9998,0.0,0.03991]
[1778181722829,51.23,80008.92,0.0,-0.9998,0.0,0.03983]
[1778181727863,51.23,80006.44,0.0,-0.9998,0.0,0.0397]
[1778181729884,51.23,80011.51,0.0,-0.9998,0.0,0.03997]
[1778181734913,51.23,80017.04,0.0,-0.99979,0.0,0.04027]
[1778181739948,51.23,80017.03,0.0,-0.99979,0.0,0.04027]
[1778181744984,51.23,80017.95,0.0,-0.99979,0.0,0.04032]
[1778181745665,51.23,80017.95,0.0,-0.99979,0.0,0.04032]
[1778181746997,51.23,80026.27,0.0,-0.99979,0.0,0.04077]
[1778181748005,51.23,80032.68,0.0,-0.99979,0.0,0.04113]
[1778181752046,51.23,80037.78,0.0,-0.99979,0.0,0.04128]
[1778181753053,51.23,80048.33,0.0,-0.99979,0.0,0.04187]
[1778181758089,51.23,80043.88,0.0,-0.99979,0.0,0.04162]
[1778181760103,51.23,80031.79,0.0,-0.99979,0.0,0.04095]
[1778181765142,51.23,80030.54,0.0,-0.99979,0.0,0.04088]
[1778181770173,51.23,80030.36,0.0,-0.99979,0.0,0.04087]
[1778181775208,51.23,80030.1,0.0,-0.99979,0.0,0.04086]
[1778181781251,51.23,80026.37,0.0,-0.99979,0.0,0.04065]
[1778181786287,51.23,80021.57,0.0,-0.99979,0.0,0.04039]
[1778181788299,51.23,80026.11,0.0,-0.99979,0.0,0.04064]
[1778181791321,51.23,80019.86,0.0,-0.99979,0.0,0.0403]
[1778181796357,51.23,80024.02,0.0,-0.99979,0.0,0.04053]
[1778181799232,51.23,80029.18,0.0,-0.99979,0.0,0.04081]
[1778181802400,51.23,80024.33,0.0,-0.99979,0.0,0.04054]
[1778181803406,51.23,80006.79,0.0,-0.9998,0.0,0.0396]
[1778181807531,51.23,80007.01,0.0,-0.9998,0.0,0.03961]
[1778181813580,51.23,80006.66,0.0,-0.9998,0.0,0.03947]
[1778181814595,51.23,80006.11,0.0,-0.9998,0.0,0.03944]
[1778181817508,51.23,80000.69,0.0,-0.9998,0.0,0.03915]
[1778181822537,51.23,80002.04,0.0,-0.9998,0.0,0.03922]
[1778181827573,51.23,80001.38,0.0,-0.9998,0.0,0.03919]
[1778181832611,51.23,79995.33,0.0,-0.9998,0.0,0.03887]
[1778181834624,51.23,80003.67,0.0,-0.9998,0.0,0.03931]
[1778181836638,51.23,79989.69,0.0,-0.9998,0.0,0.03857]
[1778181839662,51.23,79997.69,0.0,-0.9998,0.0,0.03899]
[1778181840671,51.23,80003.52,0.0,-0.9998,0.0,0.0393]
[1778181845704,51.23,80001.31,0.0,-0.9998,0.0,0.03918]
[1778181848732,51.23,80005.49,0.0,-0.9998,0.0,0.0394]
[1778181852757,51.23,79995.89,0.0,-0.9998,0.0,0.0389]
[1778181853763,51.23,79989.95,0.0,-0.9998,0.0,0.03859]
[1778181857793,51.23,79979.09,0.0,-0.99981,0.0,0.03802]
[1778181858800,51.23,79970.72,0.0,-0.99981,0.0,0.0376]
[1778181859807,51.23,79970.48,0.0,-0.99981,0.0,0.03758]
[1778181862829,51.23,79976.48,0.0,-0.99981,0.0,0.03789]
[1778181863835,51.23,79980.06,0.0,-0.99981,0.0,0.03807]
[1778181866855,51.23,79972.05,0.0,-0.99981,0.0,0.03766]
[1778181867863,51.23,79971.29,0.0,-0.99981,0.0,0.03763]
[1778181872898,51.23,79969.89,0.0,-0.99981,0.0,0.03744]
[1778181877933,51.23,79976.29,0.0,-0.99981,0.0,0.03776]
[1778181880954,51.23,79979.33,0.0,-0.99981,0.0,0.03792]
[1778181884982,51.23,79971.68,0.0,-0.99981,0.0,0.03753]
[1778181886995,51.23,79971.18,0.0,-0.99981,0.0,0.0375]
[1778181892032,51.23,79967.79,0.0,-0.99981,0.0,0.03733]
[1778181897068,51.23,79967.45,0.0,-0.99981,0.0,0.03731]
[1778181902102,51.23,79969.4,0.0,-0.99981,0.0,0.03741]
[1778181904125,51.23,79963.98,0.0,-0.99981,0.0,0.03714]
[1778181906134,51.23,79955.98,0.0,-0.99981,0.0,0.03674]
[1778181907137,51.23,79946.97,0.0,-0.99982,0.0,0.03629]
[1778181908144,51.23,79941.22,0.0,-0.99982,0.0,0.03601]
[1778181912173,51.23,79946.7,0.0,-0.99982,0.0,0.03628]
[1778181914188,51.23,79952.49,0.0,-0.99981,0.0,0.03656]
[1778181919221,51.23,79952.47,0.0,-0.99981,0.0,0.03656]
[1778181924257,51.23,79954.34,0.0,-0.99981,0.0,0.03666]
[1778181928284,51.23,79959.01,0.0,-0.99981,0.0,0.03689]
[1778181933319,51.23,79958.14,0.0,-0.99981,0.0,0.03673]
[1778181936341,51.23,79962.31,0.0,-0.99981,0.0,0.03694]
[1778181941377,51.23,79965.04,0.0,-0.99981,0.0,0.03708]
[1778181946412,51.23,79969.53,0.0,-0.99981,0.0,0.0373]
[1778181951479,51.23,79973.1,0.0,-0.99981,0.0,0.03748]
[1778181953512,51.23,79952.21,0.0,-0.99981,0.0,0.03644]
[1778181954493,51.23,79953.35,0.0,-0.99981,0.0,0.03649]
[1778181959530,51.23,79953.94,0.0,-0.99981,0.0,0.03652]
[1778181964564,51.23,79954.63,0.0,-0.99981,0.0,0.03656]
[1778181965573,51.23,79948.09,0.0,-0.99982,0.0,0.03623]
[1778181970607,51.23,79949.8,0.0,-0.99982,0.0,0.03632]
[1778181975642,51.23,79951.85,0.0,-0.99981,0.0,0.03642]
[1778181979528,51.23,79945.71,0.0,-0.99982,0.0,0.03611]
[1778181983698,51.23,79955.96,0.0,-0.99981,0.0,0.03662]
[1778181988733,51.23,79956.42,0.0,-0.99981,0.0,0.03664]
[1778181993769,51.23,79969.68,0.0,-0.99981,0.0,0.03719]
[1778181998803,51.23,79966.33,0.0,-0.99981,0.0,0.03702]
[1778182000517,51.23,79966.33,0.0,-0.99981,0.0,0.03702]
[1778182000817,51.23,79965.1,0.0,-0.99981,0.0,0.03696]
[1778182001824,51.23,79968.19,0.0,-0.99981,0.0,0.03712]
[1778182008872,51.23,79966.84,0.0,-0.99981,0.0,0.03705]
[1778182013910,51.23,79973.86,0.0,-0.99981,0.0,0.0374]
[1778182014917,51.23,79977.3,0.0,-0.99981,0.0,0.03758]
[1778182015923,51.23,79974.22,0.0,-0.99981,0.0,0.03742]
[1778182017938,51.23,79976.31,0.0,-0.99981,0.0,0.03753]
[1778182018944,51.23,79975.3,0.0,-0.99981,0.0,0.03748]
[1778182020958,51.23,79978.52,0.0,-0.99981,0.0,0.03764]
[1778182022972,51.23,79972.34,0.0,-0.99981,0.0,0.03733]
[1778182023979,51.23,79975.29,0.0,-0.99981,0.0,0.03748]
[1778182024986,51.23,79980.25,0.0,-0.99981,0.0,0.03773]
[1778182025995,51.23,79982.51,0.0,-0.99981,0.0,0.03784]
[1778182029027,51.23,79981.02,0.0,-0.99981,0.0,0.03777]
[1778182031041,51.23,79977.32,0.0,-0.99981,0.0,0.03758]
[1778182032048,51.23,79976.22,0.0,-0.99981,0.0,0.03752]
[1778182035070,51.23,79974.54,0.0,-0.99981,0.0,0.03744]
[1778182038090,51.23,79973.34,0.0,-0.99981,0.0,0.03738]
[1778182040104,51.23,79975.05,0.0,-0.99981,0.0,0.03746]
[1778182042118,51.23,79977.4,0.0,-0.99981,0.0,0.03758]
[1778182045139,51.23,79981.31,0.0,-0.99981,0.0,0.03778]
[1778182047153,51.23,79980.02,0.0,-0.99981,0.0,0.03772]
[1778182052190,51.23,79977.17,0.0,-0.99981,0.0,0.03745]
[1778182056217,51.23,79975.18,0.0,-0.99981,0.0,0.03735]
[1778182058231,51.23,79972.87,0.0,-0.99981,0.0,0.03724]
[1778182059238,51.23,79969.43,0.0,-0.99981,0.0,0.03706]
[1778182060249,51.23,79970.39,0.0,-0.99981,0.0,0.03711]
[1778182061258,51.23,79971.8,0.0,-0.99981,0.0,0.03718]
[1778182066291,51.23,79972.98,0.0,-0.99981,0.0,0.03724]
[1778182070319,51.23,79970.62,0.0,-0.99981,0.0,0.03712]
[1778182073340,51.23,79972.71,0.0,-0.99981,0.0,0.03723]
[1778182078375,51.23,79972.03,0.0,-0.99981,0.0,0.03719]
[1778182082404,51.23,79978.15,0.0,-0.99981,0.0,0.0375]
[1778182083410,51.23,79981.08,0.0,-0.99981,0.0,0.03765]
[1778182084418,51.23,79984.83,0.0,-0.99981,0.0,0.03784]
[1778182085426,51.23,79985.97,0.0,-0.99981,0.0,0.0379]
[1778182086431,51.23,79988.4,0.0,-0.99981,0.0,0.03803]
[1778182088446,51.23,79989.91,0.0,-0.99981,0.0,0.03811]
[1778182089452,51.23,79991.79,0.0,-0.99981,0.0,0.0382]
[1778182090459,51.23,79992.91,0.0,-0.9998,0.0,0.03826]
[1778182092476,51.23,79994.39,0.0,-0.9998,0.0,0.03834]
[1778182094487,51.23,79995.39,0.0,-0.9998,0.0,0.03839]
[1778182095494,51.23,79996.87,0.0,-0.9998,0.0,0.03847]
[1778182097509,51.23,79998.05,0.0,-0.9998,0.0,0.03853]
[1778182099523,51.23,80003.1,0.0,-0.9998,0.0,0.03879]
[1778182105569,51.23,80004.15,0.0,-0.9998,0.0,0.03885]
[1778182106571,51.23,79998.88,0.0,-0.9998,0.0,0.03857]
[1778182111609,51.23,79994.54,0.0,-0.99981,0.0,0.03823]
[1778182112615,51.23,79991.85,0.0,-0.99981,0.0,0.03809]
[1778182119664,51.23,79991.16,0.0,-0.99981,0.0,0.03805]
[1778182124700,51.23,79987.06,0.0,-0.99981,0.0,0.03784]
[1778182127723,51.23,79985.6,0.0,-0.99981,0.0,0.03777]
[1778182129735,51.23,79984.01,0.0,-0.99981,0.0,0.03768]
[1778182131746,51.23,79973.36,0.0,-0.99981,0.0,0.03714]
[1778182133762,51.23,79972.02,0.0,-0.99981,0.0,0.03708]
[1778182139669,51.23,79970.26,0.0,-0.99981,0.0,0.03699]
[1778182140816,51.23,79969.11,0.0,-0.99981,0.0,0.03693]
[1778182145852,51.23,79970.7,0.0,-0.99981,0.0,0.03701]
[1778182151895,51.23,79970.36,0.0,-0.99981,0.0,0.03699]
[1778182156930,51.23,79969.3,0.0,-0.99981,0.0,0.03694]
[1778182161964,51.23,79969.19,0.0,-0.99981,0.0,0.03694]
[1778182164985,51.23,79974.27,0.0,-0.99981,0.0,0.03719]
[1778182165993,51.23,79975.37,0.0,-0.99981,0.0,0.03725]
[1778182167000,51.23,79974.0,0.0,-0.99981,0.0,0.03718]
[1778182168014,51.23,79972.69,0.0,-0.99981,0.0,0.03711]
[1778182171031,51.23,79974.04,0.0,-0.99981,0.0,0.03706]
[1778182176068,51.23,79973.44,0.0,-0.99981,0.0,0.03703]
[1778182177074,51.23,79972.22,0.0,-0.99981,0.0,0.03697]
[1778182182110,51.23,79971.68,0.0,-0.99981,0.0,0.03694]
[1778182184123,51.23,79970.73,0.0,-0.99981,0.0,0.0369]
[1778182189158,51.23,79968.73,0.0,-0.99981,0.0,0.0368]
[1778182190165,51.23,79966.47,0.0,-0.99981,0.0,0.03668]
[1778182191173,51.23,79967.62,0.0,-0.99981,0.0,0.03674]
[1778182194194,51.23,79960.85,0.0,-0.99981,0.0,0.0364]
[1778182195200,51.23,79958.77,0.0,-0.99982,0.0,0.0363]
[1778182200237,51.23,79959.85,0.0,-0.99982,0.0,0.03635]
[1778182202249,51.23,79966.9,0.0,-0.99981,0.0,0.0367]
[1778182203256,51.23,79969.5,0.0,-0.99981,0.0,0.03683]
[1778182205270,51.23,79968.08,0.0,-0.99981,0.0,0.03676]
[1778182210305,51.23,79969.01,0.0,-0.99981,0.0,0.03681]
[1778182215339,51.23,79972.6,0.0,-0.99981,0.0,0.03699]
[1778182216347,51.23,79976.39,0.0,-0.99981,0.0,0.03718]
[1778182217354,51.23,79978.39,0.0,-0.99981,0.0,0.03728]
[1778182219368,51.23,79980.37,0.0,-0.99981,0.0,0.03738]
[1778182221382,51.23,79981.88,0.0,-0.99981,0.0,0.03746]
[1778182222389,51.23,79982.96,0.0,-0.99981,0.0,0.03751]
[1778182223397,51.23,79994.89,0.0,-0.99981,0.0,0.03812]
[1778182224403,51.23,79994.75,0.0,-0.99981,0.0,0.03812]
[1778182225412,51.23,79998.2,0.0,-0.9998,0.0,0.0383]
[1778182226418,51.23,80000.65,0.0,-0.9998,0.0,0.03842]
[1778182228442,51.23,80008.31,0.0,-0.9998,0.0,0.03882]
[1778182229439,51.23,80009.91,0.0,-0.9998,0.0,0.03891]
[1778182230447,51.23,80015.13,0.0,-0.9998,0.0,0.03918]
[1778182231454,51.23,80016.13,0.0,-0.9998,0.0,0.03911]
[1778182233469,51.23,80011.31,0.0,-0.9998,0.0,0.03886]
[1778182234476,51.23,80012.88,0.0,-0.9998,0.0,0.03894]
[1778182235482,51.23,80019.32,0.0,-0.9998,0.0,0.03928]
[1778182236489,51.23,80019.7,0.0,-0.9998,0.0,0.0393]
[1778182239510,51.23,80020.82,0.0,-0.9998,0.0,0.03936]
[1778182244545,51.23,80023.53,0.0,-0.9998,0.0,0.03951]
[1778182247568,51.23,80024.85,0.0,-0.9998,0.0,0.03958]
[1778182249580,51.23,80025.94,0.0,-0.9998,0.0,0.03963]
[1778182251596,51.23,80028.66,0.0,-0.9998,0.0,0.03978]
[1778182254615,51.23,80031.08,0.0,-0.9998,0.0,0.03991]
[1778182259663,51.23,80032.81,0.0,-0.9998,0.0,0.04]
[1778182260407,51.23,80032.81,0.0,-0.9998,0.0,0.04]
[1778182261664,51.23,80034.41,0.0,-0.99979,0.0,0.04009]
[1778182263678,51.23,80037.24,0.0,-0.99979,0.0,0.04024]
[1778182265692,51.23,80043.31,0.0,-0.99979,0.0,0.04057]
[1778182266699,51.23,80047.62,0.0,-0.99979,0.0,0.04081]
[1778182267706,51.23,80041.8,0.0,-0.99979,0.0,0.04049]
[1778182268714,51.23,80044.47,0.0,-0.99979,0.0,0.04064]
[1778182269721,51.23,80050.01,0.0,-0.99979,0.0,0.04094]
[1778182270728,51.23,80051.88,0.0,-0.99979,0.0,0.04104]
[1778182276775,51.23,80053.36,0.0,-0.99979,0.0,0.04113]
[1778182280802,51.23,80056.37,0.0,-0.99979,0.0,0.04129]
[1778182281698,51.23,80056.37,0.0,-0.99979,0.0,0.04129]
[1778182282482,51.23,80056.18,0.0,-0.99979,0.0,0.04128]
[1778182282819,51.23,80048.25,0.0,-0.99979,0.0,0.04084]
[1778182283823,51.23,80034.26,0.0,-0.99979,0.0,0.04008]
[1778182285838,51.23,80036.4,0.0,-0.99979,0.0,0.0402]
[1778182290873,51.23,80042.2,0.0,-0.99979,0.0,0.04051]
[1778182291879,51.23,80045.27,0.0,-0.99979,0.0,0.04055]
[1778182292886,51.23,80043.88,0.0,-0.99979,0.0,0.04048]
[1778182293894,51.23,80047.18,0.0,-0.99979,0.0,0.04066]
[1778182297924,51.23,80045.23,0.0,-0.99979,0.0,0.04055]
[1778182300942,51.23,80051.65,0.0,-0.99979,0.0,0.0409]
[1778182301949,51.23,80057.65,0.0,-0.99979,0.0,0.04124]
[1778182303692,51.23,80057.65,0.0,-0.99979,0.0,0.04124]
[1778182303793,51.23,80060.48,0.0,-0.99979,0.0,0.04139]
[1778182305510,51.23,80060.46,0.0,-0.99979,0.0,0.04139]
[1778182309860,51.23,80058.15,0.0,-0.99979,0.0,0.04126]
[1778182315041,51.23,80058.6,0.0,-0.99979,0.0,0.04129]
[1778182317055,51.23,80056.77,0.0,-0.99979,0.0,0.04119]
[1778182322090,51.23,80056.35,0.0,-0.99979,0.0,0.04116]
[1778182327126,51.23,80056.81,0.0,-0.99979,0.0,0.04119]
[1778182328217,51.23,80056.81,0.0,-0.99979,0.0,0.04119]
[1778182328298,51.23,80055.68,0.0,-0.99979,0.0,0.04113]
[1778182329746,51.23,80055.68,0.0,-0.99979,0.0,0.04113]
[1778182333175,51.23,80053.48,0.0,-0.99979,0.0,0.04101]
[1778182334182,51.23,80049.39,0.0,-0.99979,0.0,0.04078]
[1778182338210,51.23,80051.48,0.0,-0.99979,0.0,0.0409]
[1778182342238,51.23,80053.17,0.0,-0.99979,0.0,0.04099]
[1778182343245,51.23,80055.88,0.0,-0.99979,0.0,0.04114]
[1778182344252,51.23,80057.46,0.0,-0.99979,0.0,0.04123]
[1778182345259,51.23,80055.12,0.0,-0.99979,0.0,0.0411]
[1778182348280,51.23,80050.95,0.0,-0.99979,0.0,0.04087]
[1778182349287,51.23,80052.82,0.0,-0.99979,0.0,0.04097]
[1778182350229,51.23,80052.82,0.0,-0.99979,0.0,0.04097]
[1778182350330,51.23,80057.24,0.0,-0.99979,0.0,0.04121]
[1778182351796,51.23,80057.24,0.0,-0.99979,0.0,0.04121]
[1778182357343,51.23,80056.83,0.0,-0.99979,0.0,0.04106]
[1778182363385,51.23,80057.65,0.0,-0.99979,0.0,0.04111]
[1778182366407,51.23,80059.25,0.0,-0.99979,0.0,0.0412]
[1778182367413,51.23,80065.09,0.0,-0.99979,0.0,0.04152]
[1778182368420,51.23,80054.22,0.0,-0.99979,0.0,0.04092]
[1778182369427,51.23,80054.06,0.0,-0.99979,0.0,0.04091]
[1778182371441,51.23,80055.95,0.0,-0.99979,0.0,0.04101]
[1778182372448,51.23,80052.75,0.0,-0.99979,0.0,0.04084]
[1778182374466,51.23,80050.17,0.0,-0.99979,0.0,0.0407]
[1778182378490,51.23,80047.63,0.0,-0.99979,0.0,0.04056]
[1778182379498,51.23,80032.26,0.0,-0.9998,0.0,0.03973]
[1778182380504,51.23,80033.24,0.0,-0.9998,0.0,0.03978]
[1778182385540,51.23,80033.16,0.0,-0.9998,0.0,0.03977]
[1778182388560,51.23,80036.67,0.0,-0.9998,0.0,0.03996]
[1778182391581,51.23,80034.77,0.0,-0.9998,0.0,0.03986]
[1778182394619,51.23,80032.53,0.0,-0.9998,0.0,0.03974]
[1778182398630,51.23,80033.72,0.0,-0.9998,0.0,0.0398]
[1778182403671,51.23,80033.23,0.0,-0.9998,0.0,0.03978]
[1778182404676,51.23,80022.68,0.0,-0.9998,0.0,0.03922]
[1778182405680,51.23,80020.78,0.0,-0.9998,0.0,0.03911]
[1778182406688,51.23,80019.68,0.0,-0.9998,0.0,0.03906]
[1778182411876,51.23,80019.0,0.0,-0.9998,0.0,0.03902]
[1778182411879,51.23,80024.6,0.0,-0.9998,0.0,0.03919]
[1778182415750,51.23,80025.76,0.0,-0.9998,0.0,0.03926]
[1778182417769,51.23,80026.95,0.0,-0.9998,0.0,0.03932]
[1778182420786,51.23,80033.21,0.0,-0.9998,0.0,0.03965]
[1778182421792,51.23,80033.34,0.0,-0.9998,0.0,0.03966]
[1778182428858,51.23,80034.24,0.0,-0.9998,0.0,0.03971]
[1778182429853,51.23,80044.94,0.0,-0.99979,0.0,0.04029]
[1778182430855,51.23,80055.47,0.0,-0.99979,0.0,0.04086]
[1778182431862,51.23,80056.89,0.0,-0.99979,0.0,0.04094]
[1778182432869,51.23,80060.7,0.0,-0.99979,0.0,0.04115]
[1778182434883,51.23,80062.7,0.0,-0.99979,0.0,0.04126]
[1778182435890,51.23,80066.88,0.0,-0.99979,0.0,0.04149]
[1778182437906,51.23,80068.76,0.0,-0.99979,0.0,0.0416]
[1778182442941,51.23,80067.77,0.0,-0.99979,0.0,0.04154]
[1778182445962,51.23,80066.45,0.0,-0.99979,0.0,0.04147]
[1778182446969,51.23,80073.1,0.0,-0.99979,0.0,0.04184]
[1778182448983,51.23,80071.92,0.0,-0.99979,0.0,0.04178]
[1778182449990,51.23,80069.85,0.0,-0.99979,0.0,0.04166]
[1778182456045,51.23,80067.3,0.0,-0.99979,0.0,0.04152]
[1778182459066,51.23,80069.94,0.0,-0.99979,0.0,0.04166]
[1778182464601,51.23,80069.16,0.0,-0.99979,0.0,0.04162]
[1778182464611,51.23,80067.84,0.0,-0.99979,0.0,0.04155]
[1778182466302,51.23,80067.84,0.0,-0.99979,0.0,0.04155]
[1778182466338,51.23,80066.7,0.0,-0.99979,0.0,0.04148]
[1778182472157,51.23,80065.27,0.0,-0.99979,0.0,0.04128]
[1778182473164,51.23,80062.85,0.0,-0.99979,0.0,0.04114]
[1778182474171,51.23,80061.26,0.0,-0.99979,0.0,0.04105]
[1778182477194,51.23,80058.98,0.0,-0.99979,0.0,0.04093]
[1778182478201,51.23,80057.44,0.0,-0.99979,0.0,0.04084]
[1778182481061,51.23,80059.13,0.0,-0.99979,0.0,0.04094]
[1778182486462,51.23,80058.63,0.0,-0.99979,0.0,0.04091]
[1778182487185,51.23,80057.77,0.0,-0.99979,0.0,0.04086]
[1778182491292,51.23,80054.8,0.0,-0.99979,0.0,0.0407]
[1778182493316,51.23,80053.71,0.0,-0.99979,0.0,0.04064]
[1778182494327,51.23,80045.64,0.0,-0.99979,0.0,0.0402]
[1778182495330,51.23,80048.29,0.0,-0.99979,0.0,0.04034]
[1778182496336,51.23,80049.59,0.0,-0.99979,0.0,0.04041]
[1778182498350,51.23,80053.72,0.0,-0.99979,0.0,0.04064]
[1778182500365,51.23,80056.49,0.0,-0.99979,0.0,0.04079]
[1778182501371,51.23,80058.93,0.0,-0.99979,0.0,0.04092]
[1778182502378,51.23,80064.05,0.0,-0.99979,0.0,0.04121]
[1778182504392,51.23,80065.43,0.0,-0.99979,0.0,0.04128]
[1778182506406,51.23,80066.92,0.0,-0.99979,0.0,0.04137]
[1778182508441,51.23,80068.25,0.0,-0.99979,0.0,0.04144]
[1778182509428,51.23,80071.45,0.0,-0.99979,0.0,0.04162]
[1778182510434,51.23,80073.26,0.0,-0.99979,0.0,0.04172]
[1778182511451,51.23,80072.14,0.0,-0.99979,0.0,0.04166]
[1778182513458,51.23,80075.99,0.0,-0.99978,0.0,0.04187]
[1778182516478,51.23,80077.31,0.0,-0.99978,0.0,0.04195]
[1778182520506,51.23,80078.46,0.0,-0.99978,0.0,0.04201]
[1778182522522,51.23,80076.77,0.0,-0.99978,0.0,0.04192]
[1778182523529,51.23,80072.71,0.0,-0.99979,0.0,0.04169]
[1778182526549,51.23,80081.02,0.0,-0.99978,0.0,0.04216]
[1778182527557,51.23,80081.13,0.0,-0.99978,0.0,0.04217]
[1778182531585,51.23,80079.54,0.0,-0.99978,0.0,0.04195]
[1778182532688,51.23,80079.54,0.0,-0.99978,0.0,0.04195]
[1778182533433,51.23,80078.45,0.0,-0.99978,0.0,0.04188]
[1778182534605,51.23,80079.84,0.0,-0.99978,0.0,0.04196]
[1778182539640,51.23,80074.61,0.0,-0.99979,0.0,0.04167]
[1778182540646,51.23,80069.63,0.0,-0.99979,0.0,0.04139]
[1778182541654,51.23,80069.28,0.0,-0.99979,0.0,0.04137]
[1778182542661,51.23,80071.56,0.0,-0.99979,0.0,0.0415]
[1778182544675,51.23,80069.96,0.0,-0.99979,0.0,0.04141]
[1778182548703,51.23,80068.63,0.0,-0.99979,0.0,0.04133]
[1778182551724,51.23,80073.31,0.0,-0.99979,0.0,0.0416]
[1778182554810,51.23,80073.76,0.0,-0.99979,0.0,0.04162]
[1778182555514,51.23,80074.74,0.0,-0.99979,0.0,0.04168]
[1778182557766,51.23,80072.54,0.0,-0.99979,0.0,0.04155]
[1778182559780,51.23,80067.73,0.0,-0.99979,0.0,0.04128]
[1778182560788,51.23,80065.62,0.0,-0.99979,0.0,0.04117]
[1778182564826,51.23,80066.84,0.0,-0.99979,0.0,0.04123]
[1778182567848,51.23,80065.67,0.0,-0.99979,0.0,0.04117]
[1778182569861,51.23,80064.52,0.0,-0.99979,0.0,0.04111]
[1778182572885,51.23,80068.37,0.0,-0.99979,0.0,0.04132]
[1778182573891,51.23,80070.1,0.0,-0.99979,0.0,0.04142]
[1778182578924,51.23,80069.5,0.0,-0.99979,0.0,0.04138]
[1778182583959,51.23,80069.96,0.0,-0.99979,0.0,0.04141]
[1778182584966,51.23,80073.1,0.0,-0.99979,0.0,0.04158]
[1778182585978,51.23,80074.63,0.0,-0.99979,0.0,0.04167]
[1778182586980,51.23,80077.99,0.0,-0.99978,0.0,0.04186]
[1778182592017,51.23,80076.81,0.0,-0.99979,0.0,0.04166]
[1778182594030,51.23,80079.31,0.0,-0.99979,0.0,0.0418]
[1778182595047,51.23,80080.66,0.0,-0.99978,0.0,0.04188]
[1778182598058,51.23,80082.51,0.0,-0.99978,0.0,0.04198]
[1778182600073,51.23,80083.86,0.0,-0.99978,0.0,0.04206]
[1778182605111,51.23,80090.98,0.0,-0.99978,0.0,0.04246]
[1778182609138,51.23,80093.48,0.0,-0.99978,0.0,0.04261]
[1778182611150,51.23,80096.37,0.0,-0.99978,0.0,0.04277]
[1778182613165,51.23,80094.74,0.0,-0.99978,0.0,0.04268]
[1778182616185,51.23,80091.97,0.0,-0.99978,0.0,0.04252]
[1778182617192,51.23,80086.37,0.0,-0.99978,0.0,0.0422]
[1778182618199,51.23,80083.69,0.0,-0.99978,0.0,0.04205]
[1778182623235,51.23,80084.18,0.0,-0.99978,0.0,0.04208]
[1778182624024,51.23,80084.18,0.0,-0.99978,0.0,0.04208]
[1778182624824,51.23,80084.55,0.0,-0.99978,0.0,0.0421]
[1778182630283,51.23,80083.75,0.0,-0.99978,0.0,0.04205]
[1778182635319,51.23,80083.76,0.0,-0.99978,0.0,0.04205]
[1778182636325,51.23,80088.85,0.0,-0.99978,0.0,0.04234]
[1778182641360,51.23,80087.99,0.0,-0.99978,0.0,0.04229]
[1778182643374,51.23,80094.09,0.0,-0.99978,0.0,0.04264]
[1778182644381,51.23,80102.75,0.0,-0.99978,0.0,0.04314]
[1778182646395,51.23,80104.21,0.0,-0.99978,0.0,0.04322]
[1778182647402,51.23,80108.31,0.0,-0.99978,0.0,0.04346]
[1778182648409,51.23,80111.13,0.0,-0.99978,0.0,0.04363]
[1778182649417,51.23,80114.9,0.0,-0.99977,0.0,0.04385]
[1778182652269,51.23,80116.19,0.0,-0.99977,0.0,0.04379]
[1778182654451,51.23,80117.92,0.0,-0.99977,0.0,0.04389]
[1778182657481,51.23,80115.77,0.0,-0.99977,0.0,0.04376]
[1778182660510,51.23,80118.72,0.0,-0.99977,0.0,0.04394]
[1778182662351,51.23,80124.71,0.0,-0.99977,0.0,0.04429]
[1778182663531,51.23,80123.28,0.0,-0.99977,0.0,0.04421]
[1778182668567,51.23,80123.71,0.0,-0.99977,0.0,0.04423]
[1778182673602,51.23,80124.41,0.0,-0.99977,0.0,0.04427]
[1778182677628,51.23,80127.25,0.0,-0.99977,0.0,0.04444]
[1778182678636,51.23,80137.92,0.0,-0.99977,0.0,0.04508]
[1778182679644,51.23,80143.46,0.0,-0.99977,0.0,0.04541]
[1778182681657,51.23,80145.04,0.0,-0.99976,0.0,0.04551]
[1778182682664,51.23,80143.81,0.0,-0.99977,0.0,0.04544]
[1778182683672,51.23,80146.64,0.0,-0.99976,0.0,0.04561]
[1778182686693,51.23,80151.45,0.0,-0.99976,0.0,0.0459]
[1778182689716,51.23,80149.65,0.0,-0.99976,0.0,0.04579]
[1778182690720,51.23,80148.4,0.0,-0.99976,0.0,0.04571]
[1778182695755,51.23,80150.15,0.0,-0.99976,0.0,0.04582]
[1778182699783,51.23,80152.75,0.0,-0.99976,0.0,0.04598]
[1778182704818,51.23,80151.02,0.0,-0.99976,0.0,0.04587]
[1778182709855,51.23,80150.84,0.0,-0.99976,0.0,0.04586]
[1778182711874,51.23,80156.87,0.0,-0.99976,0.0,0.04609]
[1778182712876,51.23,80159.45,0.0,-0.99976,0.0,0.04625]
[1778182716164,51.23,80160.54,0.0,-0.99976,0.0,0.04632]
[1778182716211,51.23,80163.93,0.0,-0.99976,0.0,0.04653]
[1778182717345,51.23,80163.93,0.0,-0.99976,0.0,0.04653]
[1778182721944,51.23,80165.94,0.0,-0.99976,0.0,0.04665]
[1778182723958,51.23,80164.48,0.0,-0.99976,0.0,0.04656]
[1778182725973,51.23,80167.5,0.0,-0.99976,0.0,0.04675]
[1778182726979,51.23,80169.11,0.0,-0.99976,0.0,0.04685]
[1778182727986,51.23,80171.38,0.0,-0.99976,0.0,0.04699]
[1778182730003,51.23,80172.96,0.0,-0.99976,0.0,0.04709]
[1778182735036,51.23,80168.61,0.0,-0.99976,0.0,0.04682]
[1778182736043,51.23,80167.75,0.0,-0.99976,0.0,0.04677]
[1778182739064,51.23,80169.13,0.0,-0.99976,0.0,0.04685]
[1778182743094,51.23,80173.93,0.0,-0.99976,0.0,0.04715]
[1778182745105,51.23,80174.85,0.0,-0.99976,0.0,0.04721]
[1778182746113,51.23,80176.74,0.0,-0.99975,0.0,0.04733]
[1778182749134,51.23,80178.02,0.0,-0.99975,0.0,0.04741]
[1778182754169,51.23,80177.91,0.0,-0.99975,0.0,0.0474]
[1778182758199,51.23,80179.23,0.0,-0.99975,0.0,0.04749]
[1778182763241,51.23,80180.39,0.0,-0.99975,0.0,0.04756]
[1778182768270,51.23,80181.0,0.0,-0.99975,0.0,0.0476]
[1778182771290,51.23,80182.93,0.0,-0.99975,0.0,0.04757]
[1778182776326,51.23,80184.57,0.0,-0.99975,0.0,0.04768]
[1778182783377,51.23,80184.06,0.0,-0.99975,0.0,0.04765]
[1778182788409,51.23,80184.11,0.0,-0.99975,0.0,0.04765]
[1778182790423,51.23,80191.15,0.0,-0.99975,0.0,0.0481]
[1778182794453,51.23,80189.56,0.0,-0.99975,0.0,0.048]
[1778182796465,51.23,80188.03,0.0,-0.99975,0.0,0.0479]
[1778182797473,51.23,80186.54,0.0,-0.99975,0.0,0.0478]
[1778182801500,51.23,80178.61,0.0,-0.99975,0.0,0.0473]
[1778182802508,51.23,80173.52,0.0,-0.99976,0.0,0.04698]
[1778182807542,51.23,80183.07,0.0,-0.99975,0.0,0.04758]
[1778182808557,51.23,80185.47,0.0,-0.99975,0.0,0.04774]
[1778182810203,51.23,80185.1,0.0,-0.99975,0.0,0.04771]
[1778182812057,51.23,80184.62,0.0,-0.99975,0.0,0.04768]
[1778182817613,51.23,80184.44,0.0,-0.99975,0.0,0.04767]
[1778182819628,51.23,80182.18,0.0,-0.99975,0.0,0.04753]
[1778182825670,51.23,80182.42,0.0,-0.99975,0.0,0.04754]
[1778182827683,51.23,80180.98,0.0,-0.99975,0.0,0.04745]
[1778182829702,51.23,80183.58,0.0,-0.99975,0.0,0.04762]
[1778182830704,51.23,80186.22,0.0,-0.99975,0.0,0.04778]
[1778182835738,51.23,80186.62,0.0,-0.99975,0.0,0.04766]
[1778182840774,51.23,80187.03,0.0,-0.99975,0.0,0.04769]
[1778182844802,51.23,80181.87,0.0,-0.99975,0.0,0.04736]
[1778182849838,51.23,80182.05,0.0,-0.99975,0.0,0.04737]
[1778182854498,51.23,80182.51,0.0,-0.99975,0.0,0.0474]
[1778182854533,51.23,80184.1,0.0,-0.99975,0.0,0.0475]
[1778182856076,51.23,80184.1,0.0,-0.99975,0.0,0.0475]
[1778182859907,51.23,80179.23,0.0,-0.99976,0.0,0.0472]
[1778182860914,51.23,80178.5,0.0,-0.99976,0.0,0.04715]
[1778182862928,51.23,80177.22,0.0,-0.99976,0.0,0.04707]
[1778182867963,51.23,80174.94,0.0,-0.99976,0.0,0.04693]
[1778182868970,51.23,80163.62,0.0,-0.99976,0.0,0.04623]
[1778182869977,51.23,80162.27,0.0,-0.99976,0.0,0.04614]
[1778182875014,51.23,80159.79,0.0,-0.99976,0.0,0.04599]
[1778182876020,51.23,80158.03,0.0,-0.99976,0.0,0.04588]
[1778182878847,51.23,80157.71,0.0,-0.99976,0.0,0.04586]
[1778182880320,51.23,80157.31,0.0,-0.99976,0.0,0.04584]
[1778182884106,51.23,80151.08,0.0,-0.99977,0.0,0.04546]
[1778182885112,51.23,80148.52,0.0,-0.99977,0.0,0.0453]
[1778182887126,51.23,80149.89,0.0,-0.99977,0.0,0.04539]
[1778182888132,51.23,80151.96,0.0,-0.99976,0.0,0.04551]
[1778182889137,51.23,80160.91,0.0,-0.99976,0.0,0.04606]
[1778182890144,51.23,80164.2,0.0,-0.99976,0.0,0.04626]
[1778182891152,51.23,80166.23,0.0,-0.99976,0.0,0.04625]
[1778182893165,51.23,80167.6,0.0,-0.99976,0.0,0.04633]
[1778182898200,51.23,80168.64,0.0,-0.99976,0.0,0.04639]
[1778182900216,51.23,80177.89,0.0,-0.99976,0.0,0.04697]
[1778182901222,51.23,80180.58,0.0,-0.99976,0.0,0.04714]
[1778182903235,51.23,80182.15,0.0,-0.99976,0.0,0.04724]
[1778182907263,51.23,80178.87,0.0,-0.99976,0.0,0.04703]
[1778182908304,51.23,80176.36,0.0,-0.99976,0.0,0.04687]
[1778182910290,51.23,80165.35,0.0,-0.99976,0.0,0.04619]
[1778182911297,51.23,80161.89,0.0,-0.99976,0.0,0.04598]
[1778182913311,51.23,80160.02,0.0,-0.99976,0.0,0.04586]
[1778182915329,51.23,80158.03,0.0,-0.99976,0.0,0.04574]
[1778182919354,51.23,80156.43,0.0,-0.99976,0.0,0.04564]
[1778182920363,51.23,80154.9,0.0,-0.99976,0.0,0.04555]
[1778182923136,51.23,80153.76,0.0,-0.99976,0.0,0.04548]
[1778182924342,51.23,80154.26,0.0,-0.99976,0.0,0.04551]
[1778182926402,51.23,80152.41,0.0,-0.99977,0.0,0.0454]
[1778182931442,51.23,80152.48,0.0,-0.99977,0.0,0.0454]
[1778182934464,51.23,80157.51,0.0,-0.99976,0.0,0.04571]
[1778182935470,51.23,80155.07,0.0,-0.99976,0.0,0.04556]
[1778182936478,51.23,80149.89,0.0,-0.99977,0.0,0.04525]
[1778182941512,51.23,80149.93,0.0,-0.99977,0.0,0.04525]
[1778182942519,51.23,80148.16,0.0,-0.99977,0.0,0.04514]
[1778182946547,51.23,80146.86,0.0,-0.99977,0.0,0.04507]
[1778182947624,51.23,80146.86,0.0,-0.99977,0.0,0.04507]
[1778182948572,51.23,80145.97,0.0,-0.99977,0.0,0.04501]
[1778182953597,51.23,80144.8,0.0,-0.99977,0.0,0.0448]
[1778182955612,51.23,80146.64,0.0,-0.99977,0.0,0.04491]
[1778182956619,51.23,80149.26,0.0,-0.99977,0.0,0.04507]
[1778182959640,51.23,80144.47,0.0,-0.99977,0.0,0.04478]
[1778182964675,51.23,80144.5,0.0,-0.99977,0.0,0.04479]
[1778182966689,51.23,80142.95,0.0,-0.99977,0.0,0.04469]
[1778182969604,51.23,80143.84,0.0,-0.99977,0.0,0.04475]
[1778182970623,51.23,80143.76,0.0,-0.99977,0.0,0.04474]
[1778182970724,51.23,80147.03,0.0,-0.99977,0.0,0.04494]
[1778182975752,51.23,80148.03,0.0,-0.99977,0.0,0.045]
[1778182981797,51.23,80148.34,0.0,-0.99977,0.0,0.04502]
[1778182983808,51.23,80150.04,0.0,-0.99977,0.0,0.04512]
[1778182988843,51.23,80150.88,0.0,-0.99977,0.0,0.04517]
[1778182991614,51.23,80150.77,0.0,-0.99977,0.0,0.04516]
[1778182992614,51.23,80151.41,0.0,-0.99977,0.0,0.0452]
[1778182996899,51.23,80153.13,0.0,-0.99977,0.0,0.04531]
[1778183000927,51.23,80154.41,0.0,-0.99977,0.0,0.04538]
[1778183004755,51.23,80155.68,0.0,-0.99976,0.0,0.04546]
[1778183008983,51.23,80157.09,0.0,-0.99976,0.0,0.04555]
[1778183014825,51.23,80157.39,0.0,-0.99977,0.0,0.04542]
[1778183016033,51.23,80163.4,0.0,-0.99976,0.0,0.04579]
[1778183017039,51.23,80165.82,0.0,-0.99976,0.0,0.04594]
[1778183022074,51.23,80164.86,0.0,-0.99976,0.0,0.04588]
[1778183026103,51.23,80162.46,0.0,-0.99976,0.0,0.04573]
[1778183027111,51.23,80160.27,0.0,-0.99976,0.0,0.0456]
[1778183029123,51.23,80162.22,0.0,-0.99976,0.0,0.04572]
[1778183034158,51.23,80156.65,0.0,-0.99977,0.0,0.04538]
[1778183035165,51.23,80154.37,0.0,-0.99977,0.0,0.04524]
[1778183040200,51.23,80154.08,0.0,-0.99977,0.0,0.04522]
[1778183041207,51.23,80156.08,0.0,-0.99977,0.0,0.04534]
[1778183046242,51.23,80156.63,0.0,-0.99977,0.0,0.04538]
[1778183051278,51.23,80157.27,0.0,-0.99977,0.0,0.04542]
[1778183053292,51.23,80155.53,0.0,-0.99977,0.0,0.04531]
[1778183058327,51.23,80156.14,0.0,-0.99977,0.0,0.04535]
[1778183063362,51.23,80156.72,0.0,-0.99977,0.0,0.04538]
[1778183068398,51.23,80157.78,0.0,-0.99976,0.0,0.04545]
[1778183071422,51.23,80158.69,0.0,-0.99977,0.0,0.04536]
[1778183076459,51.23,80158.83,0.0,-0.99977,0.0,0.04537]
[1778183077463,51.23,80147.6,0.0,-0.99977,0.0,0.0447]
[1778183078470,51.23,80147.18,0.0,-0.99977,0.0,0.04467]
[1778183082499,51.23,80145.67,0.0,-0.99977,0.0,0.04458]
[1778183083506,51.23,80140.41,0.0,-0.99977,0.0,0.04427]
[1778183084513,51.23,80137.1,0.0,-0.99977,0.0,0.04407]
[1778183085091,51.23,80137.1,0.0,-0.99977,0.0,0.04407]
[1778183086236,51.23,80137.28,0.0,-0.99977,0.0,0.04408]
[1778183087535,51.23,80135.31,0.0,-0.99977,0.0,0.04397]
[1778183088542,51.23,80138.88,0.0,-0.99977,0.0,0.04418]
[1778183093577,51.23,80139.24,0.0,-0.99977,0.0,0.0442]
[1778183094585,51.23,80140.6,0.0,-0.99977,0.0,0.04428]
[1778183096600,51.23,80141.86,0.0,-0.99977,0.0,0.04435]
[1778183099619,51.23,80143.59,0.0,-0.99977,0.0,0.04446]
[1778183100626,51.23,80145.67,0.0,-0.99977,0.0,0.04458]
[1778183101635,51.23,80147.16,0.0,-0.99977,0.0,0.04467]
[1778183104655,51.23,80149.57,0.0,-0.99977,0.0,0.04481]
[1778183105662,51.23,80153.51,0.0,-0.99977,0.0,0.04505]
[1778183107676,51.23,80151.94,0.0,-0.99977,0.0,0.04496]
[1778183110698,51.23,80154.56,0.0,-0.99977,0.0,0.04511]
[1778183111704,51.23,80145.64,0.0,-0.99977,0.0,0.04458]
[1778183112711,51.23,80139.87,0.0,-0.99977,0.0,0.04424]
[1778183117746,51.23,80140.72,0.0,-0.99977,0.0,0.04429]
[1778183122781,51.23,80140.71,0.0,-0.99977,0.0,0.04429]
[1778183127818,51.23,80140.24,0.0,-0.99977,0.0,0.04426]
[1778183128823,51.23,80138.12,0.0,-0.99977,0.0,0.04413]
[1778183133858,51.23,80139.45,0.0,-0.99977,0.0,0.04407]
[1778183138896,51.23,80139.94,0.0,-0.99977,0.0,0.0441]
[1778183145944,51.23,80141.07,0.0,-0.99977,0.0,0.04417]
[1778183147957,51.23,80137.53,0.0,-0.99977,0.0,0.04396]
[1778183148962,51.23,80134.23,0.0,-0.99977,0.0,0.04377]
[1778183153701,51.23,80134.99,0.0,-0.99977,0.0,0.04381]
[1778183153998,51.23,80136.23,0.0,-0.99977,0.0,0.04388]
[1778183154565,51.23,80136.23,0.0,-0.99977,0.0,0.04388]
[1778183160045,51.23,80137.25,0.0,-0.99977,0.0,0.04394]
[1778183161052,51.23,80139.17,0.0,-0.99977,0.0,0.04406]
[1778183162059,51.23,80140.65,0.0,-0.99977,0.0,0.04415]
[1778183164072,51.23,80139.03,0.0,-0.99977,0.0,0.04405]
[1778183167092,51.23,80137.67,0.0,-0.99977,0.0,0.04397]
[1778183169108,51.23,80136.45,0.0,-0.99977,0.0,0.0439]
[1778183170114,51.23,80134.14,0.0,-0.99977,0.0,0.04376]
[1778183173136,51.23,80132.83,0.0,-0.99977,0.0,0.04369]
[1778183175954,51.23,80131.39,0.0,-0.99977,0.0,0.0436]
[1778183181191,51.23,80131.79,0.0,-0.99977,0.0,0.04362]
[1778183186025,51.23,80135.97,0.0,-0.99977,0.0,0.04387]
[1778183191261,51.23,80137.29,0.0,-0.99977,0.0,0.04381]
[1778183196296,51.23,80137.74,0.0,-0.99977,0.0,0.04384]
[1778183197718,51.23,80137.74,0.0,-0.99977,0.0,0.04384]
[1778183198544,51.23,80137.87,0.0,-0.99977,0.0,0.04385]
[1778183204352,51.23,80138.78,0.0,-0.99977,0.0,0.0439]
[1778183209389,51.23,80139.19,0.0,-0.99977,0.0,0.04392]
[1778183210394,51.23,80137.94,0.0,-0.99977,0.0,0.04385]
[1778183212408,51.23,80133.84,0.0,-0.99977,0.0,0.04361]
[1778183213415,51.23,80131.46,0.0,-0.99978,0.0,0.04347]
[1778183218450,51.23,80130.23,0.0,-0.99978,0.0,0.0434]
[1778183220464,51.23,80128.87,0.0,-0.99978,0.0,0.04332]
[1778183222260,51.23,80129.91,0.0,-0.99978,0.0,0.04338]
[1778183223838,51.23,80130.13,0.0,-0.99978,0.0,0.04339]
[1778183229527,51.23,80130.4,0.0,-0.99978,0.0,0.04341]
[1778183234562,51.23,80130.81,0.0,-0.99978,0.0,0.04343]
[1778183236577,51.23,80128.39,0.0,-0.99978,0.0,0.04329]
[1778183237584,51.23,80126.47,0.0,-0.99978,0.0,0.04318]
[1778183238590,51.23,80121.25,0.0,-0.99978,0.0,0.04288]
[1778183239597,51.23,80123.28,0.0,-0.99978,0.0,0.043]
[1778183240603,51.23,80127.24,0.0,-0.99978,0.0,0.04322]
[1778183241611,51.23,80128.6,0.0,-0.99978,0.0,0.0433]
[1778183242618,51.23,80130.18,0.0,-0.99978,0.0,0.0434]
[1778183247654,51.23,80128.42,0.0,-0.99978,0.0,0.04329]
[1778183251682,51.23,80130.37,0.0,-0.99978,0.0,0.04327]
[1778183253696,51.23,80131.96,0.0,-0.99978,0.0,0.04337]
[1778183255709,51.23,80130.57,0.0,-0.99978,0.0,0.04328]
[1778183261751,51.23,80129.24,0.0,-0.99978,0.0,0.04321]
[1778183263765,51.23,80127.88,0.0,-0.99978,0.0,0.04313]
[1778183266309,51.23,80129.03,0.0,-0.99978,0.0,0.0432]
[1778183267895,51.23,80128.75,0.0,-0.99978,0.0,0.04318]
[1778183267993,51.23,80126.96,0.0,-0.99978,0.0,0.04308]
[1778183270814,51.23,80128.41,0.0,-0.99978,0.0,0.04316]
[1778183272831,51.23,80129.65,0.0,-0.99978,0.0,0.04323]
[1778183275850,51.23,80131.03,0.0,-0.99978,0.0,0.04331]
[1778183277864,51.23,80133.2,0.0,-0.99978,0.0,0.04344]
[1778183281892,51.23,80131.9,0.0,-0.99978,0.0,0.04336]
[1778183285920,51.23,80130.69,0.0,-0.99978,0.0,0.04329]
[1778183289948,51.23,80128.92,0.0,-0.99978,0.0,0.04319]
[1778183290861,51.23,80128.92,0.0,-0.99978,0.0,0.04319]
[1778183292128,51.23,80128.56,0.0,-0.99978,0.0,0.04317]
[1778183293976,51.23,80124.52,0.0,-0.99978,0.0,0.04293]
[1778183294982,51.23,80122.88,0.0,-0.99978,0.0,0.04284]
[1778183299011,51.23,80120.95,0.0,-0.99978,0.0,0.04273]
[1778183301026,51.23,80122.63,0.0,-0.99978,0.0,0.04283]
[1778183304046,51.23,80121.17,0.0,-0.99978,0.0,0.04274]
[1778183309081,51.23,80120.95,0.0,-0.99978,0.0,0.04273]
[1778183311095,51.23,80122.57,0.0,-0.99978,0.0,0.04269]
[1778183312102,51.23,80125.85,0.0,-0.99978,0.0,0.04288]
[1778183312697,51.23,80125.85,0.0,-0.99978,0.0,0.04288]
[1778183314285,51.23,80125.57,0.0,-0.99978,0.0,0.04286]
[1778183318143,51.23,80124.09,0.0,-0.99978,0.0,0.04278]
[1778183322174,51.23,80122.68,0.0,-0.99978,0.0,0.0427]
[1778183324186,51.23,80118.59,0.0,-0.99978,0.0,0.04246]
[1778183325194,51.23,80112.2,0.0,-0.99978,0.0,0.0421]
[1778183327208,51.23,80113.65,0.0,-0.99978,0.0,0.04218]
[1778183329222,51.23,80100.08,0.0,-0.99979,0.0,0.04142]
[1778183330229,51.23,80096.7,0.0,-0.99979,0.0,0.04123]
[1778183333249,51.23,80097.94,0.0,-0.99979,0.0,0.0413]
[1778183337094,51.23,80105.07,0.0,-0.99979,0.0,0.0417]
[1778183342314,51.23,80104.68,0.0,-0.99979,0.0,0.04167]
[1778183343320,51.23,80103.43,0.0,-0.99979,0.0,0.0416]
[1778183348355,51.23,80102.95,0.0,-0.99979,0.0,0.04158]
[1778183350369,51.23,80110.28,0.0,-0.99978,0.0,0.04199]
[1778183352383,51.23,80113.74,0.0,-0.99978,0.0,0.04219]
[1778183357440,51.23,80114.52,0.0,-0.99978,0.0,0.04223]
[1778183359291,51.23,80115.69,0.0,-0.99978,0.0,0.0423]
[1778183359436,51.23,80123.36,0.0,-0.99978,0.0,0.04273]
[1778183360428,51.23,80123.36,0.0,-0.99978,0.0,0.04273]
[1778183360457,51.23,80123.95,0.0,-0.99978,0.0,0.04277]
[1778183363464,51.23,80130.38,0.0,-0.99978,0.0,0.04314]
[1778183364470,51.23,80130.85,0.0,-0.99978,0.0,0.04317]
[1778183369506,51.23,80130.38,0.0,-0.99978,0.0,0.04314]
[1778183372536,51.23,80132.04,0.0,-0.99978,0.0,0.0431]
[1778183374550,51.23,80140.72,0.0,-0.99977,0.0,0.04361]
[1778183375565,51.23,80143.24,0.0,-0.99977,0.0,0.04376]
[1778183376564,51.23,80158.81,0.0,-0.99977,0.0,0.04468]
[1778183377570,51.23,80157.3,0.0,-0.99977,0.0,0.04459]
[1778183381322,51.23,80157.95,0.0,-0.99977,0.0,0.04463]
[1778183382428,51.23,80157.33,0.0,-0.99977,0.0,0.04459]
[1778183382606,51.23,80153.91,0.0,-0.99977,0.0,0.04439]
[1778183387640,51.23,80152.96,0.0,-0.99977,0.0,0.04433]
[1778183390661,51.23,80151.72,0.0,-0.99977,0.0,0.04426]
[1778183392675,51.23,80150.15,0.0,-0.99977,0.0,0.04416]
[1778183394689,51.23,80151.67,0.0,-0.99977,0.0,0.04425]
[1778183395701,51.23,80149.78,0.0,-0.99977,0.0,0.04414]
[1778183396705,51.23,80143.6,0.0,-0.99977,0.0,0.04378]
[1778183397712,51.23,80142.58,0.0,-0.99977,0.0,0.04372]
[1778183399726,51.23,80143.97,0.0,-0.99977,0.0,0.0438]
[1778183401748,51.23,80163.54,0.0,-0.99977,0.0,0.04496]
[1778183402747,51.23,80175.1,0.0,-0.99976,0.0,0.04566]
[1778183403410,51.23,80175.1,0.0,-0.99976,0.0,0.04566]
[1778183403754,51.23,80175.65,0.0,-0.99976,0.0,0.0457]
[1778183404856,51.23,80175.65,0.0,-0.99976,0.0,0.0457]
[1778183404867,51.23,80179.84,0.0,-0.99976,0.0,0.04595]
[1778183406775,51.23,80177.26,0.0,-0.99976,0.0,0.0458]
[1778183407784,51.23,80170.68,0.0,-0.99976,0.0,0.04539]
[1778183408804,51.23,80169.87,0.0,-0.99977,0.0,0.04535]
[1778183409798,51.23,80175.57,0.0,-0.99976,0.0,0.04569]
[1778183410803,51.23,80174.38,0.0,-0.99976,0.0,0.04562]
[1778183414831,51.23,80182.68,0.0,-0.99976,0.0,0.04613]
[1778183415838,51.23,80188.1,0.0,-0.99976,0.0,0.04646]
[1778183417853,51.23,80188.44,0.0,-0.99976,0.0,0.04648]
[1778183421880,51.23,80190.27,0.0,-0.99976,0.0,0.0466]
[1778183425909,51.23,80191.71,0.0,-0.99976,0.0,0.04669]
[1778183428034,51.23,80191.69,0.0,-0.99976,0.0,0.04669]
[1778183428656,51.23,80191.95,0.0,-0.99976,0.0,0.0467]
[1778183431950,51.23,80193.19,0.0,-0.99976,0.0,0.04664]
[1778183432957,51.23,80199.63,0.0,-0.99976,0.0,0.04704]
[1778183433965,51.23,80201.05,0.0,-0.99976,0.0,0.04713]
[1778183434972,51.23,80204.52,0.0,-0.99975,0.0,0.04735]
[1778183436993,51.23,80200.59,0.0,-0.99976,0.0,0.0471]
[1778183442029,51.23,80203.06,0.0,-0.99975,0.0,0.04726]
[1778183446055,51.23,80205.53,0.0,-0.99975,0.0,0.04741]
[1778183447061,51.23,80208.2,0.0,-0.99975,0.0,0.04758]
[1778183450022,51.23,80208.05,0.0,-0.99975,0.0,0.04757]
[1778183450681,51.23,80208.45,0.0,-0.99975,0.0,0.0476]
[1778183454111,51.23,80210.0,0.0,-0.99975,0.0,0.04769]
[1778183459150,51.23,80208.28,0.0,-0.99975,0.0,0.04759]
[1778183460159,51.23,80209.97,0.0,-0.99975,0.0,0.04769]
[1778183462171,51.23,80225.04,0.0,-0.99975,0.0,0.04866]
[1778183463178,51.23,80236.37,0.0,-0.99974,0.0,0.0494]
[1778183464186,51.23,80235.34,0.0,-0.99974,0.0,0.04933]
[1778183468214,51.23,80230.61,0.0,-0.99974,0.0,0.04902]
[1778183469223,51.23,80224.51,0.0,-0.99975,0.0,0.04862]
[1778183470233,51.23,80219.08,0.0,-0.99975,0.0,0.04827]
[1778183471237,51.23,80217.97,0.0,-0.99975,0.0,0.0482]
[1778183473249,51.23,80213.61,0.0,-0.99975,0.0,0.04792]
[1778183474256,51.23,80210.5,0.0,-0.99975,0.0,0.04773]
[1778183475262,51.23,80201.31,0.0,-0.99976,0.0,0.04715]
[1778183476274,51.23,80194.7,0.0,-0.99976,0.0,0.04673]
[1778183477278,51.23,80192.3,0.0,-0.99976,0.0,0.04658]
[1778183482316,51.23,80190.05,0.0,-0.99976,0.0,0.04644]
[1778183484330,51.23,80192.34,0.0,-0.99976,0.0,0.04658]
[1778183485337,51.23,80194.2,0.0,-0.99976,0.0,0.0467]
[1778183487351,51.23,80197.77,0.0,-0.99976,0.0,0.04692]
[1778183489365,51.23,80195.88,0.0,-0.99976,0.0,0.0468]
[1778183490372,51.23,80197.46,0.0,-0.99976,0.0,0.0469]
[1778183495407,51.23,80196.21,0.0,-0.99976,0.0,0.04668]
[1778183497421,51.23,80188.28,0.0,-0.99976,0.0,0.04619]
[1778183498219,51.23,80188.28,0.0,-0.99976,0.0,0.04619]
[1778183498430,51.23,80199.04,0.0,-0.99976,0.0,0.04686]
[1778183499139,51.23,80199.04,0.0,-0.99976,0.0,0.04686]
[1778183499436,51.23,80201.6,0.0,-0.99976,0.0,0.04702]
[1778183504470,51.23,80205.6,0.0,-0.99975,0.0,0.04727]
[1778183508340,51.23,80209.59,0.0,-0.99975,0.0,0.04752]
[1778183509507,51.23,80211.21,0.0,-0.99975,0.0,0.04763]
[1778183511519,51.23,80208.81,0.0,-0.99975,0.0,0.04747]
[1778183514541,51.23,80207.49,0.0,-0.99975,0.0,0.04739]
[1778183520582,51.23,80206.27,0.0,-0.99975,0.0,0.04731]
[1778183521589,51.23,80207.97,0.0,-0.99975,0.0,0.04742]
[1778183522596,51.23,80195.54,0.0,-0.99976,0.0,0.04664]
[1778183523614,51.23,80189.04,0.0,-0.99976,0.0,0.04624]
[1778183524658,51.23,80158.07,0.0,-0.99977,0.0,0.04436]
[1778183525690,51.23,80139.77,0.0,-0.99978,0.0,0.04328]
[1778183526651,51.23,80063.74,0.0,-0.9998,0.0,0.03906]
[1778183527656,51.23,80069.68,0.0,-0.9998,0.0,0.03938]
[1778183528669,51.23,80057.54,0.0,-0.9998,0.0,0.03874]
[1778183529668,51.23,80054.96,0.0,-0.9998,0.0,0.0386]
[1778183530680,51.23,80067.48,0.0,-0.9998,0.0,0.03926]
[1778183531696,51.23,80069.6,0.0,-0.9998,0.0,0.03937]
[1778183532690,51.23,80068.25,0.0,-0.9998,0.0,0.0393]
[1778183533700,51.23,80074.97,0.0,-0.9998,0.0,0.03966]
[1778183534704,51.23,80052.59,0.0,-0.9998,0.0,0.03848]
[1778183535712,51.23,80048.74,0.0,-0.9998,0.0,0.03828]
[1778183536733,51.23,80044.06,0.0,-0.99981,0.0,0.03803]
[1778183538738,51.23,80023.47,0.0,-0.99981,0.0,0.03698]
[1778183539747,51.23,80018.25,0.0,-0.99981,0.0,0.03672]
[1778183540753,51.23,80014.54,0.0,-0.99981,0.0,0.03653]
[1778183541760,51.23,80017.98,0.0,-0.99981,0.0,0.03671]
[1778183542767,51.23,80023.54,0.0,-0.99981,0.0,0.03698]
[1778183543775,51.23,80030.58,0.0,-0.99981,0.0,0.03734]
[1778183544780,51.23,80031.85,0.0,-0.99981,0.0,0.03741]
[1778183545788,51.23,80035.1,0.0,-0.99981,0.0,0.03757]
[1778183546795,51.23,80031.54,0.0,-0.99981,0.0,0.03739]
[1778183548812,51.23,80035.84,0.0,-0.99981,0.0,0.03761]
[1778183549816,51.23,80040.58,0.0,-0.99981,0.0,0.03785]
[1778183551836,51.23,80054.92,0.0,-0.9998,0.0,0.03848]
[1778183552843,51.23,80073.42,0.0,-0.9998,0.0,0.03945]
[1778183553844,51.23,80078.99,0.0,-0.9998,0.0,0.03975]
[1778183554851,51.23,80080.08,0.0,-0.9998,0.0,0.03981]
[1778183556864,51.23,80092.91,0.0,-0.99979,0.0,0.04051]
[1778183557875,51.23,80088.57,0.0,-0.99979,0.0,0.04027]
[1778183558882,51.23,80085.71,0.0,-0.99979,0.0,0.04012]
[1778183559888,51.23,80087.2,0.0,-0.99979,0.0,0.0402]
[1778183562909,51.23,80088.73,0.0,-0.99979,0.0,0.04028]
[1778183563917,51.23,80093.59,0.0,-0.99979,0.0,0.04055]
[1778183564924,51.23,80093.28,0.0,-0.99979,0.0,0.04053]
[1778183567944,51.23,80088.46,0.0,-0.99979,0.0,0.04027]
[1778183568951,51.23,80085.13,0.0,-0.99979,0.0,0.04008]
[1778183569963,51.23,80083.5,0.0,-0.99979,0.0,0.04]
[1778183570967,51.23,80086.8,0.0,-0.99979,0.0,0.04018]
[1778183571972,51.23,80085.58,0.0,-0.99979,0.0,0.04011]
[1778183572979,51.23,80084.44,0.0,-0.99979,0.0,0.04005]
[1778183576003,51.23,80091.81,0.0,-0.99979,0.0,0.04045]
[1778183577010,51.23,80094.94,0.0,-0.99979,0.0,0.04062]
[1778183581042,51.23,80096.52,0.0,-0.99979,0.0,0.04071]
[1778183582049,51.23,80098.28,0.0,-0.99979,0.0,0.0408]
[1778183583055,51.23,80100.73,0.0,-0.99979,0.0,0.04094]
[1778183584067,51.23,80108.41,0.0,-0.99979,0.0,0.04137]
[1778183585079,51.23,80092.05,0.0,-0.99979,0.0,0.04046]
[1778183586082,51.23,80087.54,0.0,-0.99979,0.0,0.04022]
[1778183587089,51.23,80093.25,0.0,-0.99979,0.0,0.04053]
[1778183588098,51.23,80095.59,0.0,-0.99979,0.0,0.04066]
[1778183589105,51.23,80097.25,0.0,-0.99979,0.0,0.04075]
[1778183590415,51.23,80097.25,0.0,-0.99979,0.0,0.04075]
[1778183591625,51.23,80096.43,0.0,-0.99979,0.0,0.0407]
[1778183594143,51.23,80093.99,0.0,-0.99979,0.0,0.04057]
[1778183598172,51.23,80096.27,0.0,-0.99979,0.0,0.04069]
[1778183599178,51.23,80098.67,0.0,-0.99979,0.0,0.04083]
[1778183600185,51.23,80102.59,0.0,-0.99979,0.0,0.04104]
[1778183601193,51.23,80104.18,0.0,-0.99979,0.0,0.04113]
[1778183602199,51.23,80107.75,0.0,-0.99979,0.0,0.04133]
[1778183604213,51.23,80109.45,0.0,-0.99979,0.0,0.04142]
[1778183606227,51.23,80105.95,0.0,-0.99979,0.0,0.04123]
[1778183607235,51.23,80104.54,0.0,-0.99979,0.0,0.04115]
[1778183609248,51.23,80106.86,0.0,-0.99979,0.0,0.04128]
[1778183612273,51.23,80107.71,0.0,-0.99979,0.0,0.0412]
[1778183613650,51.23,80108.67,0.0,-0.99979,0.0,0.04125]
[1778183614805,51.23,80109.36,0.0,-0.99979,0.0,0.04129]
[1778183615294,51.23,80111.46,0.0,-0.99979,0.0,0.04141]
[1778183616301,51.23,80113.81,0.0,-0.99979,0.0,0.04154]
[1778183617308,51.23,80117.71,0.0,-0.99978,0.0,0.04176]
[1778183620331,51.23,80119.23,0.0,-0.99978,0.0,0.04184]
[1778183621337,51.23,80115.78,0.0,-0.99979,0.0,0.04165]
[1778183625364,51.23,80118.04,0.0,-0.99978,0.0,0.04178]
[1778183627378,51.23,80115.51,0.0,-0.99979,0.0,0.04163]
[1778183632414,51.23,80118.42,0.0,-0.99978,0.0,0.0418]
[1778183636460,51.23,80115.4,0.0,-0.99979,0.0,0.04163]
[1778183637453,51.23,80101.77,0.0,-0.99979,0.0,0.04087]
[1778183638462,51.23,80100.47,0.0,-0.99979,0.0,0.0408]
[1778183640472,51.23,80099.23,0.0,-0.99979,0.0,0.04073]
[1778183641479,51.23,80097.75,0.0,-0.99979,0.0,0.04065]
[1778183643497,51.23,80102.92,0.0,-0.99979,0.0,0.04093]
[1778183644499,51.23,80107.36,0.0,-0.99979,0.0,0.04118]
[1778183645507,51.23,80104.05,0.0,-0.99979,0.0,0.04099]
[1778183650542,51.23,80104.12,0.0,-0.99979,0.0,0.041]
[1778183651549,51.23,80105.29,0.0,-0.99979,0.0,0.04106]
[1778183652557,51.23,80102.49,0.0,-0.99979,0.0,0.04091]
[1778183654570,51.23,80099.24,0.0,-0.99979,0.0,0.04073]
[1778183655579,51.23,80087.81,0.0,-0.99979,0.0,0.0401]
[1778183656586,51.23,80083.67,0.0,-0.99979,0.0,0.03988]
[1778183657596,51.23,80082.57,0.0,-0.9998,0.0,0.03982]
[1778183659610,51.23,80080.41,0.0,-0.9998,0.0,0.0397]
[1778183661094,51.23,80080.41,0.0,-0.9998,0.0,0.0397]
[1778183661147,51.23,80084.22,0.0,-0.99979,0.0,0.03991]
[1778183662130,51.23,80084.22,0.0,-0.99979,0.0,0.03991]
[1778183662230,51.23,80088.13,0.0,-0.99979,0.0,0.04012]
[1778183663649,51.23,80090.43,0.0,-0.99979,0.0,0.04025]
[1778183669532,51.23,80090.02,0.0,-0.99979,0.0,0.04022]
[1778183670696,51.23,80093.34,0.0,-0.99979,0.0,0.04041]
[1778183671704,51.23,80094.61,0.0,-0.99979,0.0,0.04035]
[1778183673716,51.23,80093.41,0.0,-0.99979,0.0,0.04028]
[1778183677745,51.23,80085.21,0.0,-0.9998,0.0,0.03984]
[1778183679604,51.23,80079.93,0.0,-0.9998,0.0,0.03955]
[1778183680767,51.23,80079.06,0.0,-0.9998,0.0,0.03951]
[1778183681774,51.23,80068.88,0.0,-0.9998,0.0,0.03897]
[1778183682780,51.23,80066.7,0.0,-0.9998,0.0,0.03885]
[1778183683787,51.23,80062.09,0.0,-0.9998,0.0,0.03861]
[1778183684794,51.23,80060.54,0.0,-0.9998,0.0,0.03853]
[1778183688822,51.23,80061.74,0.0,-0.9998,0.0,0.03859]
[1778183691843,51.23,80070.7,0.0,-0.9998,0.0,0.03906]
[1778183692851,51.23,80069.38,0.0,-0.9998,0.0,0.03899]
[1778183694864,51.23,80071.74,0.0,-0.9998,0.0,0.03912]
[1778183698891,51.23,80073.68,0.0,-0.9998,0.0,0.03922]
[1778183699899,51.23,80076.11,0.0,-0.9998,0.0,0.03935]
[1778183701916,51.23,80070.39,0.0,-0.9998,0.0,0.03905]
[1778183702922,51.23,80075.68,0.0,-0.9998,0.0,0.03933]
[1778183703930,51.23,80079.19,0.0,-0.9998,0.0,0.03951]
[1778183704936,51.23,80087.43,0.0,-0.99979,0.0,0.03996]
[1778183705943,51.23,80095.32,0.0,-0.99979,0.0,0.04039]
[1778183706950,51.23,80095.43,0.0,-0.99979,0.0,0.04039]
[1778183709972,51.23,80094.23,0.0,-0.99979,0.0,0.04033]
[1778183715016,51.23,80093.1,0.0,-0.99979,0.0,0.04027]
[1778183718032,51.23,80091.43,0.0,-0.99979,0.0,0.04018]
[1778183719038,51.23,80098.64,0.0,-0.99979,0.0,0.04057]
[1778183720047,51.23,80097.98,0.0,-0.99979,0.0,0.04053]
[1778183721052,51.23,80094.36,0.0,-0.99979,0.0,0.04033]
[1778183722060,51.23,80092.28,0.0,-0.99979,0.0,0.04022]
[1778183724074,51.23,80089.53,0.0,-0.99979,0.0,0.04007]
[1778183727096,51.23,80081.27,0.0,-0.9998,0.0,0.03963]
[1778183728102,51.23,80077.74,0.0,-0.9998,0.0,0.03944]
[1778183729109,51.23,80079.8,0.0,-0.9998,0.0,0.03955]
[1778183733138,51.23,80081.95,0.0,-0.9998,0.0,0.03954]
[1778183734145,51.23,80083.64,0.0,-0.9998,0.0,0.03963]
[1778183737165,51.23,80086.74,0.0,-0.9998,0.0,0.0398]
[1778183738174,51.23,80091.49,0.0,-0.99979,0.0,0.04005]
[1778183739179,51.23,80093.61,0.0,-0.99979,0.0,0.04017]
[1778183741193,51.23,80091.76,0.0,-0.99979,0.0,0.04007]
[1778183746230,51.23,80091.92,0.0,-0.99979,0.0,0.04008]
[1778183747238,51.23,80093.49,0.0,-0.99979,0.0,0.04016]
[1778183749249,51.23,80094.88,0.0,-0.99979,0.0,0.04024]
[1778183751263,51.23,80091.96,0.0,-0.99979,0.0,0.04008]
[1778183755292,51.23,80090.68,0.0,-0.99979,0.0,0.04001]
[1778183757306,51.23,80095.21,0.0,-0.99979,0.0,0.04025]
[1778183758313,51.23,80097.92,0.0,-0.99979,0.0,0.0404]
[1778183762342,51.23,80099.37,0.0,-0.99979,0.0,0.04048]
[1778183765363,51.23,80102.87,0.0,-0.99979,0.0,0.04067]
[1778183770398,51.23,80105.39,0.0,-0.99979,0.0,0.04081]
[1778183771405,51.23,80102.1,0.0,-0.99979,0.0,0.04063]
[1778183773420,51.23,80103.28,0.0,-0.99979,0.0,0.0407]
[1778183778454,51.23,80102.95,0.0,-0.99979,0.0,0.04068]
[1778183780468,51.23,80097.09,0.0,-0.99979,0.0,0.04036]
[1778183781475,51.23,80097.27,0.0,-0.99979,0.0,0.04037]
[1778183786510,51.23,80096.1,0.0,-0.99979,0.0,0.0403]
[1778183791545,51.23,80097.24,0.0,-0.99979,0.0,0.04024]
[1778183793559,51.23,80098.58,0.0,-0.99979,0.0,0.04031]
[1778183794567,51.23,80097.14,0.0,-0.99979,0.0,0.04023]
[1778183795574,51.23,80104.21,0.0,-0.99979,0.0,0.04062]
[1778183796582,51.23,80107.66,0.0,-0.99979,0.0,0.04081]
[1778183797588,51.23,80111.97,0.0,-0.99979,0.0,0.04105]
[1778183800609,51.23,80113.47,0.0,-0.99979,0.0,0.04113]
[1778183803631,51.23,80114.82,0.0,-0.99979,0.0,0.04121]
[1778183807662,51.23,80116.2,0.0,-0.99979,0.0,0.04128]
[1778183808669,51.23,80112.31,0.0,-0.99979,0.0,0.04107]
[1778183811707,51.23,80111.89,0.0,-0.99979,0.0,0.04104]
[1778183816739,51.23,80111.93,0.0,-0.99979,0.0,0.04105]
[1778183820774,51.23,80110.47,0.0,-0.99979,0.0,0.04097]
[1778183823789,51.23,80113.68,0.0,-0.99979,0.0,0.04114]
[1778183824797,51.23,80116.28,0.0,-0.99979,0.0,0.04129]
[1778183825803,51.23,80123.07,0.0,-0.99979,0.0,0.04167]
[1778183828823,51.23,80124.32,0.0,-0.99978,0.0,0.04174]
[1778183833858,51.23,80128.86,0.0,-0.99978,0.0,0.042]
[1778183836880,51.23,80126.52,0.0,-0.99978,0.0,0.04186]
[1778183837887,51.23,80127.86,0.0,-0.99978,0.0,0.04194]
[1778183842922,51.23,80128.24,0.0,-0.99978,0.0,0.04196]
[1778183848333,51.23,80128.68,0.0,-0.99978,0.0,0.04199]
[1778183848414,51.23,80148.11,0.0,-0.99978,0.0,0.0431]
[1778183849499,51.23,80148.11,0.0,-0.99978,0.0,0.0431]
[1778183849554,51.23,80149.38,0.0,-0.99978,0.0,0.04317]
[1778183850814,51.23,80138.72,0.0,-0.99978,0.0,0.04256]
[1778183851985,51.23,80136.93,0.0,-0.99978,0.0,0.04232]
[1778183852991,51.23,80135.63,0.0,-0.99978,0.0,0.04225]
[1778183858026,51.23,80134.71,0.0,-0.99978,0.0,0.0422]
[1778183861047,51.23,80132.96,0.0,-0.99978,0.0,0.0421]
[1778183862054,51.23,80131.71,0.0,-0.99978,0.0,0.04203]
[1778183867089,51.23,80131.61,0.0,-0.99978,0.0,0.04202]
[1778183869104,51.23,80130.1,0.0,-0.99978,0.0,0.04193]
[1778183870333,51.23,80130.1,0.0,-0.99978,0.0,0.04193]
[1778183871292,51.23,80130.0,0.0,-0.99978,0.0,0.04193]
[1778183873131,51.23,80128.08,0.0,-0.99978,0.0,0.04182]
[1778183875145,51.23,80126.08,0.0,-0.99978,0.0,0.04171]
[1778183879173,51.23,80127.99,0.0,-0.99978,0.0,0.04182]
[1778183884208,51.23,80122.6,0.0,-0.99979,0.0,0.04151]
[1778183885216,51.23,80120.94,0.0,-0.99979,0.0,0.04142]
[1778183887231,51.23,80118.2,0.0,-0.99979,0.0,0.04127]
[1778183888237,51.23,80112.99,0.0,-0.99979,0.0,0.04098]
[1778183889243,51.23,80109.09,0.0,-0.99979,0.0,0.04076]
[1778183891259,51.23,80111.78,0.0,-0.99979,0.0,0.04091]
[1778183894280,51.23,80113.18,0.0,-0.99979,0.0,0.04099]
[1778183895287,51.23,80114.42,0.0,-0.99979,0.0,0.04106]
[1778183899314,51.23,80116.08,0.0,-0.99979,0.0,0.04115]
[1778183902335,51.23,80114.56,0.0,-0.99979,0.0,0.04106]
[1778183907370,51.23,80115.24,0.0,-0.99979,0.0,0.0411]
[1778183911399,51.23,80116.23,0.0,-0.99979,0.0,0.04103]
[1778183912406,51.23,80113.78,0.0,-0.99979,0.0,0.04089]
[1778183913413,51.23,80109.66,0.0,-0.99979,0.0,0.04067]
[1778183915428,51.23,80097.18,0.0,-0.99979,0.0,0.03998]
[1778183916435,51.23,80095.57,0.0,-0.99979,0.0,0.0399]
[1778183916906,51.23,80095.57,0.0,-0.99979,0.0,0.0399]
[1778183918679,51.23,80095.11,0.0,-0.99979,0.0,0.03987]
[1778183923483,51.23,80097.64,0.0,-0.99979,0.0,0.04001]
[1778183928518,51.23,80097.19,0.0,-0.99979,0.0,0.03998]
[1778183932547,51.23,80094.1,0.0,-0.9998,0.0,0.03982]
[1778183933554,51.23,80091.89,0.0,-0.9998,0.0,0.0397]
[1778183938917,51.23,80091.94,0.0,-0.9998,0.0,0.0397]
[1778183939596,51.23,80093.98,0.0,-0.9998,0.0,0.03981]
[1778183940679,51.23,80093.98,0.0,-0.9998,0.0,0.03981]
[1778183940741,51.23,80103.46,0.0,-0.99979,0.0,0.04033]
[1778183942618,51.23,80104.26,0.0,-0.99979,0.0,0.04037]
[1778183944659,51.23,80095.07,0.0,-0.99979,0.0,0.03987]
[1778183945638,51.23,80092.67,0.0,-0.9998,0.0,0.03974]
[1778183946646,51.23,80091.51,0.0,-0.9998,0.0,0.03968]
[1778183949666,51.23,80085.79,0.0,-0.9998,0.0,0.03937]
[1778183950676,51.23,80086.36,0.0,-0.9998,0.0,0.0394]
[1778183952690,51.23,80085.02,0.0,-0.9998,0.0,0.03933]
[1778183953693,51.23,80086.27,0.0,-0.9998,0.0,0.0394]
[1778183954703,51.23,80083.71,0.0,-0.9998,0.0,0.03926]
[1778183956716,51.23,80093.81,0.0,-0.9998,0.0,0.0398]
[1778183957722,51.23,80094.88,0.0,-0.99979,0.0,0.03986]
[1778183959737,51.23,80096.15,0.0,-0.99979,0.0,0.03993]
[1778183960745,51.23,80097.5,0.0,-0.99979,0.0,0.04]
[1778183961752,51.23,80102.65,0.0,-0.99979,0.0,0.04028]
[1778183962758,51.23,80105.57,0.0,-0.99979,0.0,0.04044]
[1778183963766,51.23,80116.16,0.0,-0.99979,0.0,0.04102]
[1778183964772,51.23,80121.47,0.0,-0.99979,0.0,0.04132]
[1778183965780,51.23,80121.93,0.0,-0.99979,0.0,0.04135]
[1778183968800,51.23,80124.25,0.0,-0.99979,0.0,0.04148]
[1778183971822,51.23,80126.07,0.0,-0.99979,0.0,0.04145]
[1778183976857,51.23,80128.16,0.0,-0.99979,0.0,0.04156]
[1778183979877,51.23,80124.63,0.0,-0.99979,0.0,0.04137]
[1778183980884,51.23,80122.53,0.0,-0.99979,0.0,0.04125]
[1778183981892,51.23,80125.45,0.0,-0.99979,0.0,0.04141]
[1778183982900,51.23,80127.97,0.0,-0.99979,0.0,0.04155]
[1778183983906,51.23,80130.69,0.0,-0.99978,0.0,0.04171]
[1778183984913,51.23,80133.28,0.0,-0.99978,0.0,0.04185]
[1778183985919,51.23,80136.49,0.0,-0.99978,0.0,0.04203]
[1778183986926,51.23,80138.98,0.0,-0.99978,0.0,0.04218]
[1778183987935,51.23,80141.0,0.0,-0.99978,0.0,0.04229]
[1778183990958,51.23,80135.27,0.0,-0.99978,0.0,0.04197]
[1778183991965,51.23,80135.69,0.0,-0.99978,0.0,0.04199]
[1778183995993,51.23,80132.08,0.0,-0.99978,0.0,0.04179]
[1778183997010,51.23,80133.51,0.0,-0.99978,0.0,0.04187]
[1778183998010,51.23,80136.64,0.0,-0.99978,0.0,0.04204]
[1778184000161,51.23,80139.48,0.0,-0.99978,0.0,0.0422]
[1778184001879,51.23,80158.73,0.0,-0.99978,0.0,0.04331]
[1778184003161,51.23,80164.14,0.0,-0.99977,0.0,0.04363]
[1778184004085,51.23,80172.3,0.0,-0.99977,0.0,0.04411]
[1778184005144,51.23,80177.93,0.0,-0.99977,0.0,0.04445]
[1778184006172,51.23,80176.39,0.0,-0.99977,0.0,0.04435]
[1778184007448,51.23,80176.39,0.0,-0.99977,0.0,0.04435]
[1778184009072,51.23,80175.62,0.0,-0.99977,0.0,0.04431]
[1778184010218,51.23,80166.45,0.0,-0.99977,0.0,0.04377]
[1778184011961,51.23,80162.72,0.0,-0.99977,0.0,0.04355]
[1778184013237,51.23,80164.86,0.0,-0.99977,0.0,0.04367]
[1778184014244,51.23,80163.59,0.0,-0.99977,0.0,0.0436]
[1778184017266,51.23,80159.49,0.0,-0.99978,0.0,0.04336]
[1778184019285,51.23,80165.9,0.0,-0.99977,0.0,0.04373]
[1778184020288,51.23,80168.82,0.0,-0.99977,0.0,0.04391]
[1778184025324,51.23,80172.31,0.0,-0.99977,0.0,0.04411]
[1778184026330,51.23,80178.93,0.0,-0.99977,0.0,0.04451]
[1778184027337,51.23,80182.33,0.0,-0.99977,0.0,0.04471]
[1778184030358,51.23,80191.29,0.0,-0.99977,0.0,0.04525]
[1778184032371,51.23,80192.85,0.0,-0.99977,0.0,0.0452]
[1778184033378,51.23,80191.16,0.0,-0.99977,0.0,0.0451]
[1778184034386,51.23,80195.18,0.0,-0.99976,0.0,0.04535]
[1778184036399,51.23,80189.55,0.0,-0.99977,0.0,0.04501]
[1778184038414,51.23,80191.45,0.0,-0.99977,0.0,0.04512]
[1778184039420,51.23,80193.63,0.0,-0.99977,0.0,0.04525]
[1778184043458,51.23,80196.63,0.0,-0.99976,0.0,0.04543]
[1778184044461,51.23,80201.01,0.0,-0.99976,0.0,0.0457]
[1778184046477,51.23,80197.32,0.0,-0.99976,0.0,0.04548]
[1778184049496,51.23,80195.64,0.0,-0.99976,0.0,0.04537]
[1778184050503,51.23,80190.54,0.0,-0.99977,0.0,0.04506]
[1778184051510,51.23,80193.6,0.0,-0.99977,0.0,0.04525]
[1778184052517,51.23,80200.37,0.0,-0.99976,0.0,0.04566]
[1778184053524,51.23,80194.19,0.0,-0.99976,0.0,0.04529]
[1778184054531,51.23,80189.63,0.0,-0.99977,0.0,0.04501]
[1778184057553,51.23,80186.35,0.0,-0.99977,0.0,0.04481]
[1778184061582,51.23,80184.43,0.0,-0.99977,0.0,0.0447]
[1778184062588,51.23,80180.83,0.0,-0.99977,0.0,0.04448]
[1778184065609,51.23,80182.48,0.0,-0.99977,0.0,0.04458]
[1778184066616,51.23,80180.09,0.0,-0.99977,0.0,0.04444]
[1778184067623,51.23,80178.1,0.0,-0.99977,0.0,0.04432]
[1778184069637,51.23,80176.2,0.0,-0.99977,0.0,0.04421]
[1778184070644,51.23,80174.67,0.0,-0.99977,0.0,0.04411]
[1778184071665,51.23,80176.21,0.0,-0.99977,0.0,0.04421]
[1778184074683,51.23,80174.89,0.0,-0.99977,0.0,0.04413]
[1778184077698,51.23,80173.04,0.0,-0.99977,0.0,0.04402]
[1778184078705,51.23,80171.1,0.0,-0.99977,0.0,0.0439]
[1778184079712,51.23,80169.69,0.0,-0.99977,0.0,0.04382]
[1778184082733,51.23,80166.88,0.0,-0.99977,0.0,0.04366]
[1778184083740,51.23,80164.47,0.0,-0.99977,0.0,0.04351]
[1778184087769,51.23,80160.19,0.0,-0.99978,0.0,0.04326]
[1778184088775,51.23,80155.34,0.0,-0.99978,0.0,0.04298]
[1778184089782,51.23,80151.53,0.0,-0.99978,0.0,0.04276]
[1778184094817,51.23,80150.51,0.0,-0.99978,0.0,0.04257]
[1778184099854,51.23,80152.21,0.0,-0.99978,0.0,0.04267]
[1778184100860,51.23,80156.98,0.0,-0.99978,0.0,0.04294]
[1778184101869,51.23,80157.55,0.0,-0.99978,0.0,0.04298]
[1778184102875,51.23,80156.0,0.0,-0.99978,0.0,0.04289]
[1778184106903,51.23,80147.47,0.0,-0.99978,0.0,0.0424]
[1778184107910,51.23,80145.42,0.0,-0.99978,0.0,0.04228]
[1778184108918,51.23,80147.85,0.0,-0.99978,0.0,0.04242]
[1778184109924,51.23,80150.79,0.0,-0.99978,0.0,0.04259]
[1778184113954,51.23,80149.5,0.0,-0.99978,0.0,0.04251]
[1778184116974,51.23,80151.44,0.0,-0.99978,0.0,0.04262]
[1778184117980,51.23,80184.06,0.0,-0.99977,0.0,0.04454]
[1778184118987,51.23,80194.59,0.0,-0.99977,0.0,0.04517]
[1778184119995,51.23,80195.17,0.0,-0.99977,0.0,0.04521]
[1778184121005,51.23,80201.4,0.0,-0.99976,0.0,0.04558]
[1778184122014,51.23,80223.82,0.0,-0.99976,0.0,0.04697]
[1778184123019,51.23,80226.67,0.0,-0.99975,0.0,0.04715]
[1778184126040,51.23,80239.08,0.0,-0.99975,0.0,0.04794]
[1778184127047,51.23,80244.76,0.0,-0.99975,0.0,0.04831]
[1778184128055,51.23,80247.93,0.0,-0.99975,0.0,0.04851]
[1778184129071,51.23,80246.58,0.0,-0.99975,0.0,0.04842]
[1778184132084,51.23,80248.85,0.0,-0.99975,0.0,0.04857]
[1778184133097,51.23,80251.87,0.0,-0.99975,0.0,0.04876]
[1778184134104,51.23,80244.83,0.0,-0.99975,0.0,0.04831]
[1778184135116,51.23,80236.35,0.0,-0.99975,0.0,0.04777]
[1778184137130,51.23,80234.65,0.0,-0.99975,0.0,0.04766]
[1778184139142,51.23,80233.28,0.0,-0.99975,0.0,0.04757]
[1778184140157,51.23,80236.7,0.0,-0.99975,0.0,0.04779]
[1778184141154,51.23,80245.59,0.0,-0.99975,0.0,0.04836]
[1778184142161,51.23,80242.05,0.0,-0.99975,0.0,0.04813]
[1778184143169,51.23,80239.47,0.0,-0.99975,0.0,0.04797]
[1778184143288,51.23,80239.47,0.0,-0.99975,0.0,0.04797]
[1778184143873,51.23,80239.47,0.0,-0.99975,0.0,0.04797]
[1778184144175,51.23,80227.35,0.0,-0.99975,0.0,0.0472]
[1778184145185,51.23,80223.71,0.0,-0.99976,0.0,0.04697]
[1778184146189,51.23,80226.88,0.0,-0.99975,0.0,0.04717]
[1778184147198,51.23,80241.71,0.0,-0.99975,0.0,0.04811]
[1778184148213,51.23,80248.56,0.0,-0.99975,0.0,0.04855]
[1778184149213,51.23,80274.52,0.0,-0.99974,0.0,0.05026]
[1778184150219,51.23,80284.36,0.0,-0.99973,0.0,0.05092]
[1778184151225,51.23,80279.36,0.0,-0.99974,0.0,0.05043]
[1778184152982,51.23,80282.09,0.0,-0.99974,0.0,0.05061]
[1778184154250,51.23,80279.13,0.0,-0.99974,0.0,0.05041]
[1778184155255,51.23,80268.4,0.0,-0.99974,0.0,0.0497]
[1778184156261,51.23,80277.78,0.0,-0.99974,0.0,0.05032]
[1778184157267,51.23,80290.09,0.0,-0.99973,0.0,0.05115]
[1778184158276,51.23,80295.25,0.0,-0.99973,0.0,0.0515]
[1778184160291,51.23,80304.55,0.0,-0.99973,0.0,0.05214]
[1778184161297,51.23,80311.08,0.0,-0.99972,0.0,0.05259]
[1778184163065,51.23,80317.79,0.0,-0.99972,0.0,0.05306]
[1778184164327,51.23,80325.18,0.0,-0.99972,0.0,0.05358]
[1778184165337,51.23,80339.11,0.0,-0.99971,0.0,0.05458]
[1778184166354,51.23,80375.18,0.0,-0.9997,0.0,0.05723]
[1778184168125,51.23,80375.18,0.0,-0.9997,0.0,0.05723]
[1778184168126,51.23,80375.18,0.0,-0.9997,0.0,0.05723]
[1778184168167,51.23,80370.98,0.0,-0.9997,0.0,0.05691]
[1778184169370,51.23,80358.56,0.0,-0.99971,0.0,0.05599]
[1778184170375,51.23,80342.13,0.0,-0.99971,0.0,0.05479]
[1778184171382,51.23,80340.37,0.0,-0.99971,0.0,0.05467]
[1778184173141,51.23,80322.13,0.0,-0.99972,0.0,0.05343]
[1778184176416,51.23,80307.29,0.0,-0.99973,0.0,0.05242]
[1778184177423,51.23,80306.69,0.0,-0.99973,0.0,0.05238]
[1778184179439,51.23,80301.48,0.0,-0.99973,0.0,0.05202]
[1778184181451,51.23,80295.56,0.0,-0.99973,0.0,0.05162]
[1778184186536,51.23,80277.91,0.0,-0.99974,0.0,0.05042]
[1778184187508,51.23,80265.73,0.0,-0.99974,0.0,0.04961]
[1778184188548,51.23,80258.77,0.0,-0.99974,0.0,0.04915]
[1778184189534,51.23,80256.62,0.0,-0.99974,0.0,0.04901]
[1778184190527,51.23,80253.31,0.0,-0.99975,0.0,0.0488]
[1778184193101,51.23,80250.32,0.0,-0.99975,0.0,0.0486]
[1778184193160,51.23,80259.15,0.0,-0.99974,0.0,0.04918]
[1778184195563,51.23,80262.82,0.0,-0.99974,0.0,0.04942]
[1778184196570,51.23,80261.46,0.0,-0.99974,0.0,0.04933]
[1778184198591,51.23,80270.38,0.0,-0.99974,0.0,0.04992]
[1778184199594,51.23,80275.95,0.0,-0.99974,0.0,0.05029]
[1778184200601,51.23,80287.83,0.0,-0.99973,0.0,0.05109]
[1778184201609,51.23,80284.66,0.0,-0.99973,0.0,0.05088]
[1778184204629,51.23,80283.02,0.0,-0.99973,0.0,0.05077]
[1778184209665,51.23,80282.13,0.0,-0.99973,0.0,0.05071]
[1778184211678,51.23,80295.76,0.0,-0.99973,0.0,0.05147]
[1778184212686,51.23,80295.76,0.0,-0.99973,0.0,0.05147]
[1778184214700,51.23,80290.58,0.0,-0.99973,0.0,0.05112]
[1778184218726,51.23,80289.17,0.0,-0.99973,0.0,0.05103]
[1778184223767,51.23,80291.41,0.0,-0.99973,0.0,0.05118]
[1778184224769,51.23,80284.79,0.0,-0.99973,0.0,0.05073]
[1778184225777,51.23,80276.3,0.0,-0.99974,0.0,0.05016]
[1778184230812,51.23,80271.46,0.0,-0.99974,0.0,0.04984]
[1778184233844,51.23,80263.65,0.0,-0.99974,0.0,0.04932]
[1778184238875,51.23,80262.36,0.0,-0.99974,0.0,0.04924]
[1778184243915,51.23,80260.98,0.0,-0.99974,0.0,0.04915]
[1778184247952,51.23,80266.21,0.0,-0.99974,0.0,0.04949]
[1778184248949,51.23,80288.03,0.0,-0.99973,0.0,0.05095]
[1778184249956,51.23,80303.36,0.0,-0.99973,0.0,0.05199]
[1778184250962,51.23,80300.99,0.0,-0.99973,0.0,0.05183]
[1778184252977,51.23,80295.18,0.0,-0.99973,0.0,0.05143]
[1778184254993,51.23,80301.95,0.0,-0.99973,0.0,0.0519]
[1778184256003,51.23,80309.69,0.0,-0.99973,0.0,0.05243]
[1778184257007,51.23,80304.99,0.0,-0.99973,0.0,0.05211]
[1778184258013,51.23,80300.83,0.0,-0.99973,0.0,0.05182]
[1778184263053,51.23,80302.46,0.0,-0.99973,0.0,0.05193]
[1778184266074,51.23,80306.76,0.0,-0.99973,0.0,0.05223]
[1778184268088,51.23,80293.54,0.0,-0.99973,0.0,0.05132]
[1778184270100,51.23,80299.91,0.0,-0.99973,0.0,0.05176]
[1778184272119,51.23,80294.19,0.0,-0.99973,0.0,0.05121]
[1778184273121,51.23,80288.33,0.0,-0.99973,0.0,0.05081]
[1778184278158,51.23,80290.93,0.0,-0.99973,0.0,0.05099]
[1778184283194,51.23,80292.26,0.0,-0.99973,0.0,0.05108]
[1778184288228,51.23,80292.28,0.0,-0.99973,0.0,0.05108]
[1778184293263,51.23,80290.48,0.0,-0.99973,0.0,0.05096]
[1778184296284,51.23,80283.72,0.0,-0.99974,0.0,0.0505]
[1778184298299,51.23,80273.14,0.0,-0.99974,0.0,0.0498]
[1778184302327,51.23,80268.11,0.0,-0.99974,0.0,0.04947]
[1778184307362,51.23,80262.36,0.0,-0.99974,0.0,0.04909]
[1778184312399,51.23,80264.09,0.0,-0.99974,0.0,0.0492]
[1778184317436,51.23,80268.59,0.0,-0.99974,0.0,0.0495]
[1778184319446,51.23,80263.69,0.0,-0.99974,0.0,0.04918]
[1778184326494,51.23,80259.5,0.0,-0.99974,0.0,0.0489]
[1778184331532,51.23,80254.14,0.0,-0.99975,0.0,0.04841]
[1778184336565,51.23,80252.77,0.0,-0.99975,0.0,0.04832]
[1778184341600,51.23,80250.85,0.0,-0.99975,0.0,0.04819]
[1778184346635,51.23,80251.6,0.0,-0.99975,0.0,0.04824]
[1778184351671,51.23,80249.7,0.0,-0.99975,0.0,0.04812]
[1778184356706,51.23,80250.12,0.0,-0.99975,0.0,0.04815]
[1778184361744,51.23,80249.6,0.0,-0.99975,0.0,0.04811]
[1778184366778,51.23,80249.95,0.0,-0.99975,0.0,0.04814]
[1778184371812,51.23,80250.22,0.0,-0.99975,0.0,0.04815]
[1778184377854,51.23,80250.96,0.0,-0.99975,0.0,0.0482]
[1778184382889,51.23,80248.34,0.0,-0.99975,0.0,0.04803]
[1778184387924,51.23,80247.66,0.0,-0.99975,0.0,0.04799]
[1778184393965,51.23,80248.36,0.0,-0.99975,0.0,0.04789]
[1778184397994,51.23,80239.44,0.0,-0.99975,0.0,0.04732]
[1778184399001,51.23,80234.88,0.0,-0.99976,0.0,0.04703]
[1778184401015,51.23,80236.02,0.0,-0.99975,0.0,0.0471]
[1778184406050,51.23,80235.36,0.0,-0.99975,0.0,0.04706]
[1778184414110,51.23,80235.89,0.0,-0.99975,0.0,0.0471]
[1778184419146,51.23,80236.44,0.0,-0.99975,0.0,0.04713]
[1778184423173,51.23,80228.93,0.0,-0.99976,0.0,0.04666]
[1778184427201,51.23,80223.5,0.0,-0.99976,0.0,0.04632]
[1778184432236,51.23,80221.9,0.0,-0.99976,0.0,0.04622]
[1778184437271,51.23,80225.17,0.0,-0.99976,0.0,0.04642]
[1778184442307,51.23,80219.85,0.0,-0.99976,0.0,0.04609]
[1778184447343,51.23,80219.18,0.0,-0.99976,0.0,0.04605]
[1778184453384,51.23,80218.94,0.0,-0.99976,0.0,0.0459]
[1778184458424,51.23,80222.66,0.0,-0.99976,0.0,0.04613]
[1778184463459,51.23,80223.15,0.0,-0.99976,0.0,0.04616]
[1778184465472,51.23,80228.63,0.0,-0.99976,0.0,0.0465]
[1778184467486,51.23,80234.88,0.0,-0.99976,0.0,0.04689]
[1778184472521,51.23,80239.21,0.0,-0.99975,0.0,0.04716]
[1778184477556,51.23,80243.29,0.0,-0.99975,0.0,0.04742]
[1778184482590,51.23,80244.04,0.0,-0.99975,0.0,0.04746]
[1778184488636,51.23,80244.02,0.0,-0.99975,0.0,0.04746]
[1778184493670,51.23,80243.61,0.0,-0.99975,0.0,0.04744]
[1778184498704,51.23,80242.54,0.0,-0.99975,0.0,0.04737]
[1778184500718,51.23,80237.08,0.0,-0.99975,0.0,0.04703]
[1778184501725,51.23,80230.92,0.0,-0.99976,0.0,0.04664]
[1778184506760,51.23,80225.96,0.0,-0.99976,0.0,0.04633]
[1778184511795,51.23,80224.85,0.0,-0.99976,0.0,0.04612]
[1778184516831,51.23,80223.84,0.0,-0.99976,0.0,0.04606]
[1778184520858,51.23,80218.7,0.0,-0.99976,0.0,0.04574]
[1778184522872,51.23,80214.26,0.0,-0.99976,0.0,0.04547]
[1778184527910,51.23,80211.14,0.0,-0.99976,0.0,0.04528]
[1778184532942,51.23,80210.87,0.0,-0.99976,0.0,0.04526]
[1778184537977,51.23,80208.1,0.0,-0.99977,0.0,0.04509]
[1778184543013,51.23,80207.23,0.0,-0.99977,0.0,0.04504]
[1778184546034,51.23,80216.1,0.0,-0.99976,0.0,0.04558]
[1778184548048,51.23,80219.41,0.0,-0.99976,0.0,0.04578]
[1778184555096,51.23,80217.5,0.0,-0.99976,0.0,0.04567]
[1778184560133,51.23,80217.63,0.0,-0.99976,0.0,0.04567]
[1778184565166,51.23,80216.76,0.0,-0.99976,0.0,0.04562]
[1778184570202,51.23,80217.21,0.0,-0.99976,0.0,0.04565]
[1778184575236,51.23,80218.29,0.0,-0.99976,0.0,0.04557]
[1778184580272,51.23,80218.26,0.0,-0.99976,0.0,0.04557]
[1778184585311,51.23,80219.13,0.0,-0.99976,0.0,0.04562]
[1778184590346,51.23,80218.54,0.0,-0.99976,0.0,0.04559]
[1778184595381,51.23,80216.53,0.0,-0.99976,0.0,0.04547]
[1778184600416,51.23,80216.5,0.0,-0.99976,0.0,0.04546]
[1778184605451,51.23,80218.43,0.0,-0.99976,0.0,0.04558]
[1778184610486,51.23,80216.64,0.0,-0.99976,0.0,0.04547]
[1778184615521,51.23,80218.78,0.0,-0.99976,0.0,0.0456]
[1778184620556,51.23,80223.51,0.0,-0.99976,0.0,0.04589]
[1778184625591,51.23,80225.12,0.0,-0.99976,0.0,0.04599]
[1778184631633,51.23,80225.77,0.0,-0.99976,0.0,0.04589]
[1778184637675,51.23,80226.35,0.0,-0.99976,0.0,0.04593]
[1778184646504,51.23,80227.13,0.0,-0.99976,0.0,0.04597]
[1778184651779,51.23,80229.45,0.0,-0.99976,0.0,0.04612]
[1778184657821,51.23,80230.87,0.0,-0.99976,0.0,0.04621]
[1778184662859,51.23,80231.25,0.0,-0.99976,0.0,0.04623]
[1778184667894,51.23,80211.8,0.0,-0.99977,0.0,0.04504]
[1778184672929,51.23,80208.63,0.0,-0.99977,0.0,0.04485]
[1778184677964,51.23,80209.38,0.0,-0.99977,0.0,0.04489]
[1778184682999,51.23,80209.39,0.0,-0.99977,0.0,0.04489]
[1778184688037,51.23,80211.32,0.0,-0.99977,0.0,0.04501]
[1778184693073,51.23,80215.86,0.0,-0.99977,0.0,0.04514]
[1778184695086,51.23,80216.78,0.0,-0.99976,0.0,0.0452]
[1778184700122,51.23,80213.65,0.0,-0.99977,0.0,0.04501]
[1778184705156,51.23,80210.65,0.0,-0.99977,0.0,0.04483]
[1778184707169,51.23,80204.89,0.0,-0.99977,0.0,0.04448]
[1778184712205,51.23,80208.07,0.0,-0.99977,0.0,0.04467]
[1778184717241,51.23,80211.64,0.0,-0.99977,0.0,0.04489]
[1778184722274,51.23,80212.14,0.0,-0.99977,0.0,0.04492]
[1778184727310,51.23,80213.88,0.0,-0.99977,0.0,0.04502]
[1778184732345,51.23,80213.11,0.0,-0.99977,0.0,0.04498]
[1778184737380,51.23,80214.66,0.0,-0.99977,0.0,0.04507]
[1778184744431,51.23,80215.72,0.0,-0.99977,0.0,0.04514]
[1778184749494,51.23,80218.15,0.0,-0.99976,0.0,0.04528]
[1778184755536,51.23,80218.3,0.0,-0.99977,0.0,0.04515]
[1778184767354,51.23,80218.2,0.0,-0.99977,0.0,0.04515]
[1778184772655,51.23,80218.37,0.0,-0.99977,0.0,0.04516]
[1778184777693,51.23,80214.92,0.0,-0.99977,0.0,0.04495]
[1778184782725,51.23,80214.47,0.0,-0.99977,0.0,0.04492]
[1778184787760,51.23,80215.3,0.0,-0.99977,0.0,0.04497]
[1778184792795,51.23,80215.62,0.0,-0.99977,0.0,0.04499]
[1778184798837,51.23,80215.82,0.0,-0.99977,0.0,0.045]
[1778184803871,51.23,80216.4,0.0,-0.99977,0.0,0.04504]
[1778184808907,51.23,80216.52,0.0,-0.99977,0.0,0.04504]
[1778184813942,51.23,80217.21,0.0,-0.99977,0.0,0.04495]
[1778184818977,51.23,80217.65,0.0,-0.99977,0.0,0.04497]
[1778184824011,51.23,80217.51,0.0,-0.99977,0.0,0.04496]
[1778184827775,51.23,80212.58,0.0,-0.99977,0.0,0.04467]
[1778184831061,51.23,80207.37,0.0,-0.99977,0.0,0.04435]
[1778184833075,51.23,80198.92,0.0,-0.99977,0.0,0.04385]
[1778184837845,51.23,80191.59,0.0,-0.99977,0.0,0.04342]
[1778184843145,51.23,80187.82,0.0,-0.99978,0.0,0.0432]
[1778184848181,51.23,80188.63,0.0,-0.99978,0.0,0.04325]
[1778184852208,51.23,80183.15,0.0,-0.99978,0.0,0.04293]
[1778184855229,51.23,80172.89,0.0,-0.99978,0.0,0.04234]
[1778184856237,51.23,80171.63,0.0,-0.99978,0.0,0.04227]
[1778184857985,51.23,80164.47,0.0,-0.99978,0.0,0.04186]
[1778184863285,51.23,80164.41,0.0,-0.99978,0.0,0.04186]
[1778184869327,51.23,80158.6,0.0,-0.99979,0.0,0.04153]
[1778184874362,51.23,80155.11,0.0,-0.99979,0.0,0.0412]
[1778184880404,51.23,80153.98,0.0,-0.99979,0.0,0.04114]
[1778184885439,51.23,80152.62,0.0,-0.99979,0.0,0.04106]
[1778184890474,51.23,80153.77,0.0,-0.99979,0.0,0.04113]
[1778184893495,51.23,80146.81,0.0,-0.99979,0.0,0.04074]
[1778184898531,51.23,80146.99,0.0,-0.99979,0.0,0.04075]
[1778184901559,51.23,80154.34,0.0,-0.99979,0.0,0.04116]
[1778184902565,51.23,80164.31,0.0,-0.99978,0.0,0.04172]
[1778184903572,51.23,80163.62,0.0,-0.99978,0.0,0.04168]
[1778184908607,51.23,80165.16,0.0,-0.99978,0.0,0.04177]
[1778184913642,51.23,80164.8,0.0,-0.99978,0.0,0.04175]
[1778184918677,51.23,80164.46,0.0,-0.99978,0.0,0.04173]
[1778184925728,51.23,80164.39,0.0,-0.99978,0.0,0.04172]
[1778184930783,51.23,80163.47,0.0,-0.99978,0.0,0.04167]
[1778184935797,51.23,80161.71,0.0,-0.99979,0.0,0.04144]
[1778184941838,51.23,80164.0,0.0,-0.99978,0.0,0.04157]
[1778184946875,51.23,80163.69,0.0,-0.99978,0.0,0.04155]
[1778184951910,51.23,80161.12,0.0,-0.99979,0.0,0.04141]
[1778184956945,51.23,80160.91,0.0,-0.99979,0.0,0.0414]
[1778184961980,51.23,80162.4,0.0,-0.99979,0.0,0.04148]
[1778184969030,51.23,80161.93,0.0,-0.99979,0.0,0.04145]
[1778184974064,51.23,80161.86,0.0,-0.99979,0.0,0.04145]
[1778184979099,51.23,80163.44,0.0,-0.99978,0.0,0.04154]
[1778184984134,51.23,80165.29,0.0,-0.99978,0.0,0.04164]
[1778184985146,51.23,80158.46,0.0,-0.99979,0.0,0.04126]
[1778184990182,51.23,80151.82,0.0,-0.99979,0.0,0.04089]
[1778184995216,51.23,80155.18,0.0,-0.99979,0.0,0.04095]
[1778184998965,51.23,80165.98,0.0,-0.99978,0.0,0.04155]
[1778185005286,51.23,80164.17,0.0,-0.99979,0.0,0.04145]
[1778185011329,51.23,80163.41,0.0,-0.99979,0.0,0.04141]
[1778185016364,51.23,80163.31,0.0,-0.99979,0.0,0.0414]
[1778185021402,51.23,80162.72,0.0,-0.99979,0.0,0.04137]
[1778185026437,51.23,80163.72,0.0,-0.99979,0.0,0.04142]
[1778185031475,51.23,80165.23,0.0,-0.99978,0.0,0.04151]
[1778185032489,51.23,80170.41,0.0,-0.99978,0.0,0.0418]
[1778185033488,51.23,80169.65,0.0,-0.99978,0.0,0.04176]
[1778185039245,51.23,80168.78,0.0,-0.99978,0.0,0.04171]
[1778185044566,51.23,80167.28,0.0,-0.99978,0.0,0.04162]
[1778185045573,51.23,80148.6,0.0,-0.99979,0.0,0.04058]
[1778185046579,51.23,80146.25,0.0,-0.99979,0.0,0.04045]
[1778185048596,51.23,80144.51,0.0,-0.99979,0.0,0.04036]
[1778185054637,51.23,80146.86,0.0,-0.99979,0.0,0.04036]
[1778185058672,51.23,80152.74,0.0,-0.99979,0.0,0.04068]
[1778185063706,51.23,80148.13,0.0,-0.99979,0.0,0.04043]
[1778185068747,51.23,80149.09,0.0,-0.99979,0.0,0.04048]
[1778185071763,51.23,80143.49,0.0,-0.99979,0.0,0.04017]
[1778185075793,51.23,80140.92,0.0,-0.99979,0.0,0.04003]
[1778185081833,51.23,80139.94,0.0,-0.99979,0.0,0.03998]
[1778185086868,51.23,80140.49,0.0,-0.99979,0.0,0.04001]
[1778185088882,51.23,80131.87,0.0,-0.9998,0.0,0.03954]
[1778185091903,51.23,80127.57,0.0,-0.9998,0.0,0.03931]
[1778185097945,51.23,80128.79,0.0,-0.9998,0.0,0.03938]
[1778185102981,51.23,80128.25,0.0,-0.9998,0.0,0.03935]
[1778185108019,51.23,80132.25,0.0,-0.9998,0.0,0.03956]
[1778185116074,51.23,80138.4,0.0,-0.99979,0.0,0.03977]
[1778185121108,51.23,80141.37,0.0,-0.99979,0.0,0.03993]
[1778185124129,51.23,80134.29,0.0,-0.9998,0.0,0.03955]
[1778185129164,51.23,80135.08,0.0,-0.9998,0.0,0.03959]
[1778185134199,51.23,80135.87,0.0,-0.9998,0.0,0.03963]
[1778185139234,51.23,80139.4,0.0,-0.99979,0.0,0.03982]
[1778185143262,51.23,80144.8,0.0,-0.99979,0.0,0.04012]
[1778185148297,51.23,80151.27,0.0,-0.99979,0.0,0.04047]
[1778185153332,51.23,80153.97,0.0,-0.99979,0.0,0.04062]
[1778185159376,51.23,80154.44,0.0,-0.99979,0.0,0.04065]
[1778185165418,51.23,80154.92,0.0,-0.99979,0.0,0.04067]
[1778185170452,51.23,80155.44,0.0,-0.99979,0.0,0.0407]
[1778185175488,51.23,80155.66,0.0,-0.99979,0.0,0.04059]
[1778185181531,51.23,80155.84,0.0,-0.99979,0.0,0.0406]
[1778185186566,51.23,80154.9,0.0,-0.99979,0.0,0.04054]
[1778185191601,51.23,80154.57,0.0,-0.99979,0.0,0.04053]
[1778185196636,51.23,80152.34,0.0,-0.99979,0.0,0.0404]
[1778185201671,51.23,80157.22,0.0,-0.99979,0.0,0.04067]
[1778185209727,51.23,80157.75,0.0,-0.99979,0.0,0.0407]
[1778185211742,51.23,80156.81,0.0,-0.99979,0.0,0.04065]
[1778185215769,51.23,80156.71,0.0,-0.99979,0.0,0.04064]
[1778185220805,51.23,80158.06,0.0,-0.99979,0.0,0.04072]
[1778185225839,51.23,80157.9,0.0,-0.99979,0.0,0.04071]
[1778185231882,51.23,80155.0,0.0,-0.99979,0.0,0.04042]
[1778185234902,51.23,80148.09,0.0,-0.99979,0.0,0.04004]
[1778185239942,51.23,80142.79,0.0,-0.99979,0.0,0.03976]
[1778185243969,51.23,80135.77,0.0,-0.9998,0.0,0.03938]
[1778185247995,51.23,80129.91,0.0,-0.9998,0.0,0.03906]
[1778185252031,51.23,80123.81,0.0,-0.9998,0.0,0.03874]
[1778185256053,51.23,80116.69,0.0,-0.9998,0.0,0.03837]
[1778185260083,51.23,80108.64,0.0,-0.9998,0.0,0.03795]
[1778185265117,51.23,80105.43,0.0,-0.99981,0.0,0.03778]
[1778185266124,51.23,80114.08,0.0,-0.9998,0.0,0.03823]
[1778185271159,51.23,80116.26,0.0,-0.9998,0.0,0.03835]
[1778185277201,51.23,80116.37,0.0,-0.9998,0.0,0.03835]
[1778185282236,51.23,80112.07,0.0,-0.9998,0.0,0.03813]
[1778185289285,51.23,80110.1,0.0,-0.9998,0.0,0.03803]
[1778185294320,51.23,80107.32,0.0,-0.99981,0.0,0.03776]
[1778185299355,51.23,80105.4,0.0,-0.99981,0.0,0.03766]
[1778185304390,51.23,80104.41,0.0,-0.99981,0.0,0.03761]
[1778185309427,51.23,80103.24,0.0,-0.99981,0.0,0.03756]
[1778185314462,51.23,80102.05,0.0,-0.99981,0.0,0.0375]
[1778185319496,51.23,80101.57,0.0,-0.99981,0.0,0.03747]
[1778185323525,51.24,80112.81,0.0,-0.9998,0.0,0.03805]
[1778185327554,51.24,80118.65,0.0,-0.9998,0.0,0.03836]
[1778185336616,51.24,80123.56,0.0,-0.9998,0.0,0.03862]
[1778185341651,51.24,80127.72,0.0,-0.9998,0.0,0.03884]
[1778185347696,51.24,80130.86,0.0,-0.9998,0.0,0.039]
[1778185351446,51.24,80136.79,0.0,-0.9998,0.0,0.0392]
[1778185356760,51.24,80146.64,0.0,-0.99979,0.0,0.03972]
[1778185357768,51.24,80148.3,0.0,-0.99979,0.0,0.03981]
[1778185362803,51.24,80148.87,0.0,-0.99979,0.0,0.03985]
[1778185367839,51.24,80148.52,0.0,-0.99979,0.0,0.03983]
[1778185372876,51.24,80147.69,0.0,-0.99979,0.0,0.03978]
[1778185377912,51.24,80146.49,0.0,-0.99979,0.0,0.03972]
[1778185382945,51.24,80149.27,0.0,-0.99979,0.0,0.03987]
[1778185384959,51.24,80156.19,0.0,-0.99979,0.0,0.04024]
[1778185386974,51.24,80156.06,0.0,-0.99979,0.0,0.04024]
[1778185393018,51.24,80154.2,0.0,-0.99979,0.0,0.04014]
[1778185398760,51.24,80152.75,0.0,-0.99979,0.0,0.04006]
[1778185399852,51.24,80151.53,0.0,-0.99979,0.0,0.03999]
[1778185399874,51.24,80150.75,0.0,-0.99979,0.0,0.03995]
[1778185402891,51.24,80150.34,0.0,-0.99979,0.0,0.03993]
[1778185403088,51.24,80151.41,0.0,-0.99979,0.0,0.03998]
[1778185404256,51.24,80151.41,0.0,-0.99979,0.0,0.03998]
[1778185404298,51.24,80152.75,0.0,-0.99979,0.0,0.04006]
[1778185410137,51.24,80153.22,0.0,-0.99979,0.0,0.04008]
[1778185411144,51.24,80156.32,0.0,-0.99979,0.0,0.04012]
[1778185416182,51.24,80155.62,0.0,-0.99979,0.0,0.04009]
[1778185421217,51.24,80153.83,0.0,-0.99979,0.0,0.03999]
[1778185424238,51.24,80152.77,0.0,-0.99979,0.0,0.03993]
[1778185428267,51.24,80151.69,0.0,-0.99979,0.0,0.03987]
[1778185432049,51.24,80150.55,0.0,-0.99979,0.0,0.03981]
[1778185436322,51.24,80151.53,0.0,-0.99979,0.0,0.03986]
[1778185439343,51.24,80152.85,0.0,-0.99979,0.0,0.03993]
[1778185442365,51.24,80154.55,0.0,-0.99979,0.0,0.04003]
[1778185444379,51.24,80157.26,0.0,-0.99979,0.0,0.04018]
[1778185448410,51.24,80161.06,0.0,-0.99979,0.0,0.04038]
[1778185449687,51.24,80161.06,0.0,-0.99979,0.0,0.04038]
[1778185450511,51.24,80161.47,0.0,-0.99979,0.0,0.04041]
[1778185452434,51.24,80163.52,0.0,-0.99979,0.0,0.04052]
[1778185455455,51.24,80164.66,0.0,-0.99979,0.0,0.04058]
[1778185456462,51.24,80167.72,0.0,-0.99979,0.0,0.04075]
[1778185457471,51.24,80169.63,0.0,-0.99979,0.0,0.04086]
[1778185459483,51.24,80171.58,0.0,-0.99979,0.0,0.04096]
[1778185460491,51.24,80172.83,0.0,-0.99979,0.0,0.04103]
[1778185464518,51.24,80174.34,0.0,-0.99979,0.0,0.04112]
[1778185465525,51.24,80175.7,0.0,-0.99979,0.0,0.04119]
[1778185468546,51.24,80177.4,0.0,-0.99979,0.0,0.04129]
[1778185471832,51.24,80177.4,0.0,-0.99979,0.0,0.04129]
[1778185472521,51.24,80177.4,0.0,-0.99979,0.0,0.04129]
[1778185477610,51.24,80177.06,0.0,-0.99979,0.0,0.04114]
[1778185483652,51.24,80176.62,0.0,-0.99979,0.0,0.04112]
[1778185484661,51.24,80169.39,0.0,-0.99979,0.0,0.04071]
[1778185485667,51.24,80167.56,0.0,-0.99979,0.0,0.04061]
[1778185487685,51.24,80163.95,0.0,-0.99979,0.0,0.04041]
[1778185488691,51.24,80161.8,0.0,-0.99979,0.0,0.0403]
[1778185494730,51.24,80160.57,0.0,-0.99979,0.0,0.04023]
[1778185498761,51.24,80158.08,0.0,-0.99979,0.0,0.04009]
[1778185499766,51.24,80156.75,0.0,-0.99979,0.0,0.04002]
[1778185503794,51.24,80148.73,0.0,-0.9998,0.0,0.03959]
[1778185504801,51.24,80146.51,0.0,-0.9998,0.0,0.03947]
[1778185508829,51.24,80140.31,0.0,-0.9998,0.0,0.03913]
[1778185509837,51.24,80139.69,0.0,-0.9998,0.0,0.0391]
[1778185512608,51.24,80142.59,0.0,-0.9998,0.0,0.03926]
[1778185515880,51.24,80143.98,0.0,-0.9998,0.0,0.03933]
[1778185518669,51.24,80144.79,0.0,-0.9998,0.0,0.03937]
[1778185519867,51.24,80144.38,0.0,-0.9998,0.0,0.03935]
[1778185520915,51.24,80142.89,0.0,-0.9998,0.0,0.03927]
[1778185522679,51.24,80134.19,0.0,-0.9998,0.0,0.03881]
[1778185526957,51.24,80135.31,0.0,-0.9998,0.0,0.03887]
[1778185528971,51.24,80137.13,0.0,-0.9998,0.0,0.03896]
[1778185530985,51.24,80138.86,0.0,-0.9998,0.0,0.03906]
[1778185532750,51.24,80139.49,0.0,-0.9998,0.0,0.03896]
[1778185535021,51.24,80141.1,0.0,-0.9998,0.0,0.03905]
[1778185537030,51.24,80143.48,0.0,-0.9998,0.0,0.03918]
[1778185539042,51.24,80144.63,0.0,-0.9998,0.0,0.03924]
[1778185540048,51.24,80143.13,0.0,-0.9998,0.0,0.03916]
[1778185541055,51.24,80144.47,0.0,-0.9998,0.0,0.03923]
[1778185544076,51.24,80145.65,0.0,-0.9998,0.0,0.03929]
[1778185547098,51.24,80148.59,0.0,-0.9998,0.0,0.03945]
[1778185550118,51.24,80149.64,0.0,-0.9998,0.0,0.03951]
[1778185552131,51.24,80150.55,0.0,-0.9998,0.0,0.03956]
[1778185557167,51.24,80151.19,0.0,-0.9998,0.0,0.03959]
[1778185560188,51.24,80152.16,0.0,-0.99979,0.0,0.03964]
[1778185564216,51.24,80153.31,0.0,-0.99979,0.0,0.03971]
[1778185569251,51.24,80154.34,0.0,-0.99979,0.0,0.03976]
[1778185574289,51.24,80155.11,0.0,-0.99979,0.0,0.0398]
[1778185576303,51.24,80156.44,0.0,-0.99979,0.0,0.03988]
[1778185581339,51.24,80157.34,0.0,-0.99979,0.0,0.03992]
[1778185586374,51.24,80157.59,0.0,-0.99979,0.0,0.03994]
[1778185587213,51.24,80157.59,0.0,-0.99979,0.0,0.03994]
[1778185588132,51.24,80157.93,0.0,-0.99979,0.0,0.03996]
[1778185593180,51.24,80157.97,0.0,-0.99979,0.0,0.03983]
[1778185599464,51.24,80157.66,0.0,-0.99979,0.0,0.03982]
[1778185605507,51.24,80157.87,0.0,-0.99979,0.0,0.03983]
[1778185609281,51.24,80157.87,0.0,-0.99979,0.0,0.03983]
[1778185610159,51.24,80158.14,0.0,-0.99979,0.0,0.03984]
[1778185615577,51.24,80158.37,0.0,-0.99979,0.0,0.03985]
[1778185620612,51.24,80159.93,0.0,-0.99979,0.0,0.03994]
[1778185625651,51.24,80160.32,0.0,-0.99979,0.0,0.03996]
[1778185630682,51.24,80159.44,0.0,-0.99979,0.0,0.03991]
[1778185633812,51.24,80158.76,0.0,-0.99979,0.0,0.03987]
[1778185634399,51.24,80158.82,0.0,-0.99979,0.0,0.03988]
[1778185639745,51.24,80158.42,0.0,-0.99979,0.0,0.03986]
[1778185647801,51.24,80158.34,0.0,-0.99979,0.0,0.03985]
[1778185652836,51.24,80158.51,0.0,-0.99979,0.0,0.03973]
[1778185655857,51.24,80160.31,0.0,-0.99979,0.0,0.03983]
[1778185656864,51.24,80161.83,0.0,-0.99979,0.0,0.03991]
[1778185657871,51.24,80166.11,0.0,-0.99979,0.0,0.04015]
[1778185659888,51.24,80164.93,0.0,-0.99979,0.0,0.04008]
[1778185661899,51.24,80163.37,0.0,-0.99979,0.0,0.04]
[1778185663915,51.24,80162.29,0.0,-0.99979,0.0,0.03994]
[1778185665929,51.24,80160.85,0.0,-0.99979,0.0,0.03986]
[1778185667942,51.24,80159.45,0.0,-0.99979,0.0,0.03979]
[1778185669956,51.24,80158.29,0.0,-0.99979,0.0,0.03972]
[1778185673745,51.24,80155.94,0.0,-0.99979,0.0,0.0396]
[1778185677709,51.24,80155.4,0.0,-0.9998,0.0,0.03957]
[1778185677718,51.24,80153.81,0.0,-0.9998,0.0,0.03948]
[1778185678483,51.24,80153.81,0.0,-0.9998,0.0,0.03948]
[1778185681033,51.24,80152.7,0.0,-0.9998,0.0,0.03942]
[1778185682041,51.24,80151.37,0.0,-0.9998,0.0,0.03935]
[1778185686069,51.24,80155.08,0.0,-0.9998,0.0,0.03955]
[1778185688084,51.24,80155.29,0.0,-0.9998,0.0,0.03956]
[1778185689090,51.24,80153.78,0.0,-0.9998,0.0,0.03948]
[1778185692111,51.24,80152.18,0.0,-0.9998,0.0,0.03939]
[1778185693885,51.24,80150.99,0.0,-0.9998,0.0,0.03933]
[1778185698153,51.24,80149.44,0.0,-0.9998,0.0,0.03925]
[1778185701175,51.24,80148.15,0.0,-0.9998,0.0,0.03918]
[1778185707218,51.24,80147.05,0.0,-0.9998,0.0,0.03912]
[1778185712251,51.24,80145.35,0.0,-0.9998,0.0,0.0389]
[1778185717286,51.24,80152.39,0.0,-0.9998,0.0,0.03928]
[1778185718293,51.24,80155.06,0.0,-0.9998,0.0,0.03942]
[1778185719300,51.24,80156.61,0.0,-0.9998,0.0,0.03951]
[1778185722322,51.24,80158.63,0.0,-0.99979,0.0,0.03961]
[1778185724632,51.24,80158.74,0.0,-0.99979,0.0,0.03962]
[1778185724670,51.24,80160.41,0.0,-0.99979,0.0,0.03971]
[1778185725785,51.24,80160.41,0.0,-0.99979,0.0,0.03971]
[1778185733398,51.24,80160.96,0.0,-0.99979,0.0,0.03974]
[1778185735412,51.24,80159.55,0.0,-0.99979,0.0,0.03966]
[1778185739441,51.24,80162.43,0.0,-0.99979,0.0,0.03982]
[1778185740447,51.24,80164.67,0.0,-0.99979,0.0,0.03994]
[1778185741454,51.24,80167.99,0.0,-0.99979,0.0,0.04012]
[1778185743468,51.24,80166.39,0.0,-0.99979,0.0,0.04004]
[1778185745483,51.24,80167.45,0.0,-0.99979,0.0,0.04009]
[1778185746631,51.24,80167.45,0.0,-0.99979,0.0,0.04009]
[1778185746717,51.24,80173.23,0.0,-0.99979,0.0,0.04041]
[1778185747797,51.24,80173.23,0.0,-0.99979,0.0,0.04041]
[1778185750518,51.24,80180.92,0.0,-0.99979,0.0,0.04084]
[1778185751526,51.24,80181.98,0.0,-0.99979,0.0,0.04089]
[1778185754308,51.24,80180.52,0.0,-0.99979,0.0,0.04081]
[1778185759582,51.24,80181.58,0.0,-0.99979,0.0,0.04087]
[1778185765624,51.24,80182.6,0.0,-0.99979,0.0,0.04093]
[1778185768646,51.24,80183.82,0.0,-0.99979,0.0,0.041]
[1778185770659,51.24,80179.58,0.0,-0.99979,0.0,0.04076]
[1778185772673,51.24,80173.46,0.0,-0.99979,0.0,0.04029]
[1778185774686,51.24,80175.02,0.0,-0.99979,0.0,0.04038]
[1778185775694,51.24,80175.97,0.0,-0.99979,0.0,0.04043]
[1778185777708,51.24,80178.44,0.0,-0.99979,0.0,0.04057]
[1778185782743,51.24,80181.53,0.0,-0.99979,0.0,0.04074]
[1778185790799,51.24,80180.97,0.0,-0.99979,0.0,0.04071]
[1778185794828,51.24,80179.86,0.0,-0.99979,0.0,0.04065]
[1778185800872,51.24,80179.5,0.0,-0.99979,0.0,0.04063]
[1778185801877,51.24,80171.78,0.0,-0.99979,0.0,0.0402]
[1778185802884,51.24,80166.72,0.0,-0.99979,0.0,0.03993]
[1778185804899,51.24,80165.6,0.0,-0.99979,0.0,0.03987]
[1778185807919,51.24,80164.52,0.0,-0.99979,0.0,0.03981]
[1778185808927,51.24,80163.62,0.0,-0.99979,0.0,0.03976]
[1778185809935,51.24,80162.05,0.0,-0.99979,0.0,0.03967]
[1778185810949,51.24,80160.95,0.0,-0.99979,0.0,0.03961]
[1778185812955,51.24,80159.26,0.0,-0.9998,0.0,0.03952]
[1778185813961,51.24,80158.23,0.0,-0.9998,0.0,0.03947]
[1778185815278,51.24,80158.68,0.0,-0.9998,0.0,0.03949]
[1778185816090,51.24,80158.91,0.0,-0.9998,0.0,0.0395]
[1778185822017,51.24,80158.8,0.0,-0.9998,0.0,0.0395]
[1778185823024,51.24,80153.27,0.0,-0.9998,0.0,0.0392]
[1778185824032,51.24,80151.14,0.0,-0.9998,0.0,0.03909]
[1778185829067,51.24,80150.89,0.0,-0.9998,0.0,0.03907]
[1778185833095,51.24,80148.67,0.0,-0.9998,0.0,0.03883]
[1778185838131,51.24,80148.82,0.0,-0.9998,0.0,0.03884]
[1778185844940,51.24,80149.16,0.0,-0.9998,0.0,0.03886]
[1778185850214,51.24,80149.32,0.0,-0.9998,0.0,0.03886]
[1778185859294,51.24,80149.89,0.0,-0.9998,0.0,0.0389]
[1778185860300,51.24,80118.72,0.0,-0.99981,0.0,0.03727]
[1778185862446,51.24,80110.22,0.0,-0.99981,0.0,0.03684]
[1778185863374,51.24,80115.64,0.0,-0.99981,0.0,0.03711]
[1778185864350,51.24,80116.51,0.0,-0.99981,0.0,0.03716]
[1778185865351,51.24,80117.44,0.0,-0.99981,0.0,0.03721]
[1778185866358,51.24,80115.77,0.0,-0.99981,0.0,0.03712]
[1778185869382,51.24,80116.72,0.0,-0.99981,0.0,0.03717]
[1778185871398,51.24,80119.4,0.0,-0.99981,0.0,0.03731]
[1778185875421,51.24,80122.26,0.0,-0.99981,0.0,0.03745]
[1778185877437,51.24,80123.7,0.0,-0.99981,0.0,0.03753]
[1778185879449,51.24,80128.27,0.0,-0.9998,0.0,0.03776]
[1778185881465,51.24,80131.16,0.0,-0.9998,0.0,0.03791]
[1778185883870,51.24,80131.43,0.0,-0.9998,0.0,0.03793]
[1778185885495,51.24,80131.31,0.0,-0.9998,0.0,0.03792]
[1778185885573,51.24,80154.82,0.0,-0.9998,0.0,0.03916]
[1778185886508,51.24,80154.47,0.0,-0.9998,0.0,0.03914]
[1778185887515,51.24,80152.81,0.0,-0.9998,0.0,0.03905]
[1778185890536,51.24,80151.84,0.0,-0.9998,0.0,0.039]
[1778185894564,51.24,80150.69,0.0,-0.9998,0.0,0.03881]
[1778185896579,51.24,80149.11,0.0,-0.9998,0.0,0.03873]
[1778185899601,51.24,80147.77,0.0,-0.9998,0.0,0.03866]
[1778185905401,51.24,80147.27,0.0,-0.9998,0.0,0.03863]
[1778185908437,51.24,80147.27,0.0,-0.9998,0.0,0.03863]
[1778185909683,51.24,80146.53,0.0,-0.9998,0.0,0.03859]
[1778185909735,51.24,80145.29,0.0,-0.9998,0.0,0.03853]
[1778185913700,51.24,80141.26,0.0,-0.9998,0.0,0.03832]
[1778185915474,51.24,80139.57,0.0,-0.9998,0.0,0.03823]
[1778185916721,51.24,80135.12,0.0,-0.9998,0.0,0.038]
[1778185918735,51.24,80134.62,0.0,-0.9998,0.0,0.03797]
[1778185921757,51.24,80135.62,0.0,-0.9998,0.0,0.03802]
[1778185922773,51.24,80134.22,0.0,-0.9998,0.0,0.03795]
[1778185925547,51.24,80136.25,0.0,-0.9998,0.0,0.03805]
[1778185926795,51.24,80134.86,0.0,-0.9998,0.0,0.03798]
[1778185927801,51.24,80128.36,0.0,-0.99981,0.0,0.03764]
[1778185928810,51.24,80127.39,0.0,-0.99981,0.0,0.03759]
[1778185929815,51.24,80124.35,0.0,-0.99981,0.0,0.03744]
[1778185931829,51.24,80125.86,0.0,-0.99981,0.0,0.03752]
[1778185933843,51.24,80126.91,0.0,-0.99981,0.0,0.03757]
[1778185936865,51.24,80122.44,0.0,-0.99981,0.0,0.03734]
[1778185937871,51.24,80121.63,0.0,-0.99981,0.0,0.0373]
[1778185945687,51.24,80123.13,0.0,-0.99981,0.0,0.03738]
[1778185947941,51.24,80129.79,0.0,-0.99981,0.0,0.03772]
[1778185948948,51.24,80131.21,0.0,-0.9998,0.0,0.03779]
[1778185949955,51.24,80133.27,0.0,-0.9998,0.0,0.0379]
[1778185950962,51.24,80131.3,0.0,-0.9998,0.0,0.0378]
[1778185952976,51.24,80129.93,0.0,-0.99981,0.0,0.0376]
[1778185955997,51.24,80128.1,0.0,-0.99981,0.0,0.03751]
[1778185959018,51.24,80128.95,0.0,-0.99981,0.0,0.03755]
[1778185960025,51.24,80129.92,0.0,-0.99981,0.0,0.0376]
[1778185963047,51.24,80131.26,0.0,-0.99981,0.0,0.03767]
[1778185967075,51.24,80132.4,0.0,-0.9998,0.0,0.03773]
[1778185970094,51.24,80133.71,0.0,-0.9998,0.0,0.0378]
[1778185973116,51.24,80136.72,0.0,-0.9998,0.0,0.03796]
[1778185974123,51.24,80139.7,0.0,-0.9998,0.0,0.03811]
[1778185975130,51.24,80143.06,0.0,-0.9998,0.0,0.03829]
[1778185977145,51.24,80146.36,0.0,-0.9998,0.0,0.03846]
[1778185979158,51.24,80152.47,0.0,-0.9998,0.0,0.03878]
[1778185980166,51.24,80154.39,0.0,-0.9998,0.0,0.03889]
[1778185981172,51.24,80153.5,0.0,-0.9998,0.0,0.03884]
[1778185985200,51.24,80151.89,0.0,-0.9998,0.0,0.03875]
[1778185986207,51.24,80150.75,0.0,-0.9998,0.0,0.03869]
[1778185987217,51.24,80152.43,0.0,-0.9998,0.0,0.03878]
[1778185988221,51.24,80151.46,0.0,-0.9998,0.0,0.03873]
[1778185989229,51.24,80150.25,0.0,-0.9998,0.0,0.03867]
[1778185991242,51.24,80148.88,0.0,-0.9998,0.0,0.03859]
[1778185996278,51.24,80148.11,0.0,-0.9998,0.0,0.03855]
[1778185997286,51.24,80145.7,0.0,-0.9998,0.0,0.03843]
[1778185998292,51.24,80144.63,0.0,-0.9998,0.0,0.03837]
[1778185999299,51.24,80137.82,0.0,-0.9998,0.0,0.03801]
[1778186000306,51.24,80137.33,0.0,-0.9998,0.0,0.03799]
[1778186004334,51.24,80138.27,0.0,-0.9998,0.0,0.03804]
[1778186006347,51.24,80139.26,0.0,-0.9998,0.0,0.03809]
[1778186010376,51.24,80126.78,0.0,-0.99981,0.0,0.03744]
[1778186011383,51.24,80123.56,0.0,-0.99981,0.0,0.03716]
[1778186016181,51.24,80120.74,0.0,-0.99981,0.0,0.03701]
[1778186018432,51.24,80119.84,0.0,-0.99981,0.0,0.03697]
[1778186020446,51.24,80118.88,0.0,-0.99981,0.0,0.03692]
[1778186021398,51.24,80118.88,0.0,-0.99981,0.0,0.03692]
[1778186021499,51.24,80119.77,0.0,-0.99981,0.0,0.03696]
[1778186023112,51.24,80119.77,0.0,-0.99981,0.0,0.03696]
[1778186029510,51.24,80118.14,0.0,-0.99981,0.0,0.03688]
[1778186030516,51.24,80107.83,0.0,-0.99981,0.0,0.03636]
[1778186031524,51.24,80104.09,0.0,-0.99981,0.0,0.03618]
[1778186032530,51.24,80100.88,0.0,-0.99981,0.0,0.03602]
[1778186033542,51.24,80098.8,0.0,-0.99981,0.0,0.03591]
[1778186035559,51.24,80098.45,0.0,-0.99981,0.0,0.0359]
[1778186037569,51.24,80097.64,0.0,-0.99982,0.0,0.03586]
[1778186038576,51.24,80095.85,0.0,-0.99982,0.0,0.03577]
[1778186043612,51.24,80095.6,0.0,-0.99982,0.0,0.03576]
[1778186044620,51.24,80094.56,0.0,-0.99982,0.0,0.03571]
[1778186048647,51.24,80096.97,0.0,-0.99982,0.0,0.03582]
[1778186049655,51.24,80097.99,0.0,-0.99982,0.0,0.03587]
[1778186051668,51.24,80096.94,0.0,-0.99982,0.0,0.03582]
[1778186054690,51.24,80095.37,0.0,-0.99982,0.0,0.03574]
[1778186057710,51.24,80094.47,0.0,-0.99982,0.0,0.0357]
[1778186059724,51.24,80093.24,0.0,-0.99982,0.0,0.03564]
[1778186061738,51.24,80092.27,0.0,-0.99982,0.0,0.03559]
[1778186063752,51.24,80091.39,0.0,-0.99982,0.0,0.03555]
[1778186067781,51.24,80090.39,0.0,-0.99982,0.0,0.0355]
[1778186067991,51.24,80090.39,0.0,-0.99982,0.0,0.0355]
[1778186069358,51.24,80090.4,0.0,-0.99982,0.0,0.0355]
[1778186071808,51.24,80087.95,0.0,-0.99982,0.0,0.03527]
[1778186072815,51.24,80087.08,0.0,-0.99982,0.0,0.03522]
[1778186077850,51.24,80085.85,0.0,-0.99982,0.0,0.03516]
[1778186078858,51.24,80085.09,0.0,-0.99982,0.0,0.03513]
[1778186083893,51.24,80084.24,0.0,-0.99982,0.0,0.03509]
[1778186087920,51.24,80082.57,0.0,-0.99982,0.0,0.03501]
[1778186088929,51.24,80083.35,0.0,-0.99982,0.0,0.03504]
[1778186090942,51.24,80081.79,0.0,-0.99982,0.0,0.03497]
[1778186093580,51.24,80081.21,0.0,-0.99982,0.0,0.03494]
[1778186093676,51.24,80068.34,0.0,-0.99982,0.0,0.03432]
[1778186098998,51.24,80069.48,0.0,-0.99982,0.0,0.03438]
[1778186104034,51.24,80071.18,0.0,-0.99982,0.0,0.03446]
[1778186109068,51.24,80072.31,0.0,-0.99982,0.0,0.03451]
[1778186110081,51.24,80078.97,0.0,-0.99982,0.0,0.03483]
[1778186111085,51.24,80076.03,0.0,-0.99982,0.0,0.03469]
[1778186113098,51.24,80072.83,0.0,-0.99982,0.0,0.03454]
[1778186118133,51.24,80074.19,0.0,-0.99982,0.0,0.0346]
[1778186123170,51.24,80076.9,0.0,-0.99982,0.0,0.03473]
[1778186128203,51.24,80076.62,0.0,-0.99982,0.0,0.03472]
[1778186133238,51.24,80076.28,0.0,-0.99982,0.0,0.03459]
[1778186136410,51.24,80073.17,0.0,-0.99982,0.0,0.03444]
[1778186137641,51.24,80074.06,0.0,-0.99982,0.0,0.03448]
[1778186142301,51.24,80080.73,0.0,-0.99982,0.0,0.0348]
[1778186147336,51.24,80081.26,0.0,-0.99982,0.0,0.03483]
[1778186149351,51.24,80086.84,0.0,-0.99982,0.0,0.0351]
[1778186152372,51.24,80088.35,0.0,-0.99982,0.0,0.03517]
[1778186157406,51.24,80087.4,0.0,-0.99982,0.0,0.03513]
[1778186162441,51.24,80088.22,0.0,-0.99982,0.0,0.03517]
[1778186167476,51.24,80087.42,0.0,-0.99982,0.0,0.03513]
[1778186173518,51.24,80086.19,0.0,-0.99982,0.0,0.03507]
[1778186178553,51.24,80083.29,0.0,-0.99982,0.0,0.03493]
[1778186183588,51.24,80079.11,0.0,-0.99982,0.0,0.03473]
[1778186186609,51.24,80074.07,0.0,-0.99982,0.0,0.03448]
[1778186191644,51.24,80074.47,0.0,-0.99982,0.0,0.03439]
[1778186196680,51.24,80073.8,0.0,-0.99982,0.0,0.03436]
[1778186201715,51.24,80074.36,0.0,-0.99982,0.0,0.03439]
[1778186206309,51.24,80075.24,0.0,-0.99982,0.0,0.03443]
[1778186207010,51.24,80075.89,0.0,-0.99982,0.0,0.03446]
[1778186212793,51.24,80073.06,0.0,-0.99982,0.0,0.03432]
[1778186214807,51.24,80072.6,0.0,-0.99982,0.0,0.0343]
[1778186223869,51.24,80075.95,0.0,-0.99982,0.0,0.03446]
[1778186228904,51.24,80078.1,0.0,-0.99982,0.0,0.03456]
[1778186233939,51.24,80079.98,0.0,-0.99982,0.0,0.03465]
[1778186239013,51.24,80080.63,0.0,-0.99982,0.0,0.03469]
[1778186241031,51.24,80075.62,0.0,-0.99982,0.0,0.03445]
[1778186242038,51.24,80070.17,0.0,-0.99982,0.0,0.03419]
[1778186243045,51.24,80050.64,0.0,-0.99983,0.0,0.03328]
[1778186244051,51.24,80039.02,0.0,-0.99983,0.0,0.03274]
[1778186245058,51.24,80037.85,0.0,-0.99983,0.0,0.03269]
[1778186247818,51.24,80024.63,0.0,-0.99984,0.0,0.03209]
[1778186250099,51.24,80020.53,0.0,-0.99984,0.0,0.03191]
[1778186253031,51.24,80013.64,0.0,-0.99984,0.0,0.0315]
[1778186253123,51.24,80008.87,0.0,-0.99984,0.0,0.03129]
[1778186254352,51.24,80008.87,0.0,-0.99984,0.0,0.03129]
[1778186254441,51.24,79999.29,0.0,-0.99984,0.0,0.03088]
[1778186256144,51.24,79998.54,0.0,-0.99984,0.0,0.03085]
[1778186261179,51.24,79992.22,0.0,-0.99984,0.0,0.03058]
[1778186262186,51.24,79985.61,0.0,-0.99985,0.0,0.03029]
[1778186263193,51.24,79985.48,0.0,-0.99985,0.0,0.03029]
[1778186265209,51.24,79979.67,0.0,-0.99985,0.0,0.03004]
[1778186266217,51.24,79970.36,0.0,-0.99985,0.0,0.02966]
[1778186267969,51.24,79974.06,0.0,-0.99985,0.0,0.02981]
[1778186270250,51.24,79947.06,0.0,-0.99985,0.0,0.0287]
[1778186271271,51.24,79937.42,0.0,-0.99986,0.0,0.02832]
[1778186275297,51.24,79948.97,0.0,-0.99985,0.0,0.0288]
[1778186276300,51.24,79958.05,0.0,-0.99985,0.0,0.02917]
[1778186277300,51.24,79953.05,0.0,-0.99985,0.0,0.02897]
[1778186278308,51.24,79943.38,0.0,-0.99985,0.0,0.02857]
[1778186279316,51.24,79942.38,0.0,-0.99985,0.0,0.02853]
[1778186281330,51.24,79952.55,0.0,-0.99985,0.0,0.02895]
[1778186282338,51.24,79958.32,0.0,-0.99985,0.0,0.02918]
[1778186283346,51.24,79959.52,0.0,-0.99985,0.0,0.02923]
[1778186284355,51.24,79970.82,0.0,-0.99985,0.0,0.0297]
[1778186285393,51.24,79986.57,0.0,-0.99984,0.0,0.03036]
[1778186286376,51.24,79991.92,0.0,-0.99984,0.0,0.03059]
[1778186288403,51.24,79997.58,0.0,-0.99984,0.0,0.03083]
[1778186289406,51.24,80013.97,0.0,-0.99984,0.0,0.03154]
[1778186290411,51.24,80015.06,0.0,-0.99984,0.0,0.03159]
[1778186295440,51.24,80011.24,0.0,-0.99984,0.0,0.03142]
[1778186297455,51.24,80016.69,0.0,-0.99984,0.0,0.03166]
[1778186300476,51.24,80011.1,0.0,-0.99984,0.0,0.03141]
[1778186303495,51.24,80002.29,0.0,-0.99984,0.0,0.03103]
[1778186305511,51.24,79993.43,0.0,-0.99984,0.0,0.03065]
[1778186306516,51.24,79988.55,0.0,-0.99984,0.0,0.03044]
[1778186311551,51.24,79994.59,0.0,-0.99984,0.0,0.0306]
[1778186316586,51.24,79996.5,0.0,-0.99984,0.0,0.03068]
[1778186321621,51.24,79994.76,0.0,-0.99984,0.0,0.0306]
[1778186325649,51.24,80000.79,0.0,-0.99984,0.0,0.03086]
[1778186330685,51.24,80007.39,0.0,-0.99984,0.0,0.03115]
[1778186334712,51.24,79997.47,0.0,-0.99984,0.0,0.03072]
[1778186339748,51.24,79996.24,0.0,-0.99984,0.0,0.03067]
[1778186344782,51.24,79998.01,0.0,-0.99984,0.0,0.03074]
[1778186346797,51.24,80008.43,0.0,-0.99984,0.0,0.03119]
[1778186349819,51.24,79999.88,0.0,-0.99984,0.0,0.03082]
[1778186352865,51.24,79994.7,0.0,-0.99984,0.0,0.0306]
[1778186353873,51.24,79989.67,0.0,-0.99984,0.0,0.03039]
[1778186354879,51.24,79987.12,0.0,-0.99985,0.0,0.03028]
[1778186358907,51.24,79993.13,0.0,-0.99984,0.0,0.03054]
[1778186363951,51.24,79986.52,0.0,-0.99985,0.0,0.03025]
[1778186364959,51.24,79980.22,0.0,-0.99985,0.0,0.02999]
[1778186365965,51.24,79976.76,0.0,-0.99985,0.0,0.02984]
[1778186367979,51.24,79977.76,0.0,-0.99985,0.0,0.02989]
[1778186371000,51.24,79992.53,0.0,-0.99984,0.0,0.03041]
[1778186372012,51.24,79991.91,0.0,-0.99984,0.0,0.03038]
[1778186377044,51.24,79984.69,0.0,-0.99985,0.0,0.03008]
[1778186378051,51.24,79976.37,0.0,-0.99985,0.0,0.02973]
[1778186379059,51.24,79975.11,0.0,-0.99985,0.0,0.02968]
[1778186384093,51.24,79979.65,0.0,-0.99985,0.0,0.02987]
[1778186389129,51.24,79976.98,0.0,-0.99985,0.0,0.02975]
[1778186392161,51.24,79970.34,0.0,-0.99985,0.0,0.02948]
[1778186393169,51.24,79961.36,0.0,-0.99985,0.0,0.02911]
[1778186394174,51.24,79956.14,0.0,-0.99985,0.0,0.0289]
[1778186395225,51.24,79955.67,0.0,-0.99985,0.0,0.02888]
[1778186401223,51.24,79950.35,0.0,-0.99985,0.0,0.02866]
[1778186405257,51.24,79944.73,0.0,-0.99986,0.0,0.02844]
[1778186409002,51.24,79955.77,0.0,-0.99985,0.0,0.02888]
[1778186410286,51.24,79962.49,0.0,-0.99985,0.0,0.02916]
[1778186411293,51.24,79972.94,0.0,-0.99985,0.0,0.02959]
[1778186412300,51.24,79985.02,0.0,-0.99985,0.0,0.03009]
[1778186413362,51.24,79987.41,0.0,-0.99985,0.0,0.03019]
[1778186414329,51.24,79977.08,0.0,-0.99985,0.0,0.02976]
[1778186415343,51.24,79968.68,0.0,-0.99985,0.0,0.02941]
[1778186416338,51.24,79953.25,0.0,-0.99985,0.0,0.02878]
[1778186417343,51.24,79951.92,0.0,-0.99985,0.0,0.02873]
[1778186422380,51.24,79955.2,0.0,-0.99985,0.0,0.02886]
[1778186426438,51.24,79962.02,0.0,-0.99985,0.0,0.02914]
[1778186427444,51.24,79961.29,0.0,-0.99985,0.0,0.02911]
[1778186429145,51.24,79968.01,0.0,-0.99985,0.0,0.02938]
[1778186434504,51.24,79967.06,0.0,-0.99985,0.0,0.02927]
[1778186436517,51.24,79960.84,0.0,-0.99985,0.0,0.02901]
[1778186437525,51.24,79962.87,0.0,-0.99985,0.0,0.02909]
[1778186441556,51.24,79956.46,0.0,-0.99985,0.0,0.02883]
[1778186443566,51.24,79955.14,0.0,-0.99985,0.0,0.02878]
[1778186449294,51.24,79956.09,0.0,-0.99985,0.0,0.02882]
[1778186454648,51.24,79955.58,0.0,-0.99985,0.0,0.0288]
[1778186459679,51.24,79957.08,0.0,-0.99985,0.0,0.02886]
[1778186464714,51.24,79962.25,0.0,-0.99985,0.0,0.02907]
[1778186469749,51.24,79960.37,0.0,-0.99985,0.0,0.02899]
[1778186474785,51.24,79961.42,0.0,-0.99985,0.0,0.02904]
[1778186477806,51.24,79956.19,0.0,-0.99985,0.0,0.02882]
[1778186482840,51.24,79958.51,0.0,-0.99985,0.0,0.02892]
[1778186487875,51.24,79952.13,0.0,-0.99985,0.0,0.02866]
[1778186490896,51.24,79947.13,0.0,-0.99986,0.0,0.02846]
[1778186494923,51.24,79951.29,0.0,-0.99985,0.0,0.02853]
[1778186499960,51.24,79955.78,0.0,-0.99985,0.0,0.02871]
[1778186501975,51.24,79960.67,0.0,-0.99985,0.0,0.02891]
[1778186507010,51.24,79958.52,0.0,-0.99985,0.0,0.02882]
[1778186511038,51.24,79952.22,0.0,-0.99985,0.0,0.02857]
[1778186516073,51.24,79953.21,0.0,-0.99985,0.0,0.02861]
[1778186521108,51.24,79952.65,0.0,-0.99985,0.0,0.02858]
[1778186523122,51.24,79947.38,0.0,-0.99986,0.0,0.02837]
[1778186524129,51.24,79944.72,0.0,-0.99986,0.0,0.02827]
[1778186526143,51.24,79939.64,0.0,-0.99986,0.0,0.02807]
[1778186531178,51.24,79937.16,0.0,-0.99986,0.0,0.02797]
[1778186536213,51.24,79935.73,0.0,-0.99986,0.0,0.02791]
[1778186541249,51.24,79933.98,0.0,-0.99986,0.0,0.02784]
[1778186546284,51.24,79930.01,0.0,-0.99986,0.0,0.02769]
[1778186551319,51.24,79926.59,0.0,-0.99986,0.0,0.02746]
[1778186553333,51.24,79921.45,0.0,-0.99986,0.0,0.02726]
[1778186558368,51.24,79918.98,0.0,-0.99986,0.0,0.02717]
[1778186563409,51.24,79919.61,0.0,-0.99986,0.0,0.02719]
[1778186568444,51.24,79922.42,0.0,-0.99986,0.0,0.0273]
[1778186571465,51.24,79926.65,0.0,-0.99986,0.0,0.02746]
[1778186576500,51.24,79925.38,0.0,-0.99986,0.0,0.02741]
[1778186581534,51.24,79924.63,0.0,-0.99986,0.0,0.02739]
[1778186586582,51.24,79923.11,0.0,-0.99986,0.0,0.02733]
[1778186591608,51.24,79922.81,0.0,-0.99986,0.0,0.02731]
[1778186596643,51.24,79921.23,0.0,-0.99986,0.0,0.02725]
[1778186601682,51.24,79916.06,0.0,-0.99986,0.0,0.02706]
[1778186606714,51.24,79916.5,0.0,-0.99986,0.0,0.02707]
[1778186611755,51.24,79916.55,0.0,-0.99986,0.0,0.02698]
[1778186612762,51.24,79904.75,0.0,-0.99987,0.0,0.02654]
[1778186617798,51.24,79905.08,0.0,-0.99987,0.0,0.02655]
[1778186622832,51.24,79905.26,0.0,-0.99987,0.0,0.02656]
[1778186626860,51.24,79907.65,0.0,-0.99986,0.0,0.02665]
[1778186627867,51.24,79907.98,0.0,-0.99986,0.0,0.02666]
[1778186632902,51.24,79910.14,0.0,-0.99986,0.0,0.02674]
[1778186637938,51.24,79913.05,0.0,-0.99986,0.0,0.02685]
[1778186642975,51.24,79916.75,0.0,-0.99986,0.0,0.02699]
[1778186644987,51.24,79922.97,0.0,-0.99986,0.0,0.02723]
[1778186650022,51.24,79924.26,0.0,-0.99986,0.0,0.02728]
[1778186653046,51.24,79935.4,0.0,-0.99986,0.0,0.02771]
[1778186658082,51.24,79934.25,0.0,-0.99986,0.0,0.02767]
[1778186663117,51.24,79935.43,0.0,-0.99986,0.0,0.02771]
[1778186668152,51.24,79933.35,0.0,-0.99986,0.0,0.02763]
[1778186673186,51.24,79938.48,0.0,-0.99986,0.0,0.02774]
[1778186678224,51.24,79948.76,0.0,-0.99986,0.0,0.02814]
[1778186679231,51.24,79962.22,0.0,-0.99985,0.0,0.02868]
[1778186680239,51.24,79964.62,0.0,-0.99985,0.0,0.02878]
[1778186682253,51.24,79969.88,0.0,-0.99985,0.0,0.02899]
[1778186687287,51.24,79973.2,0.0,-0.99985,0.0,0.02913]
[1778186692322,51.24,79975.3,0.0,-0.99985,0.0,0.02921]
[1778186697357,51.24,79976.46,0.0,-0.99985,0.0,0.02926]
[1778186702392,51.24,79977.32,0.0,-0.99985,0.0,0.02929]
[1778186707432,51.24,79981.0,0.0,-0.99985,0.0,0.02945]
[1778186712466,51.24,79977.58,0.0,-0.99985,0.0,0.02931]
[1778186718508,51.24,79982.77,0.0,-0.99985,0.0,0.02952]
[1778186723543,51.24,79984.78,0.0,-0.99985,0.0,0.0296]
[1778186729589,51.24,79986.25,0.0,-0.99985,0.0,0.02966]
[1778186736637,51.24,79989.36,0.0,-0.99985,0.0,0.02969]
[1778186741343,51.24,79982.32,0.0,-0.99985,0.0,0.0294]
[1778186743687,51.24,79976.88,0.0,-0.99985,0.0,0.02918]
[1778186745702,51.24,79970.92,0.0,-0.99985,0.0,0.02894]
[1778186751414,51.24,79968.09,0.0,-0.99985,0.0,0.02882]
[1778186756779,51.24,79962.73,0.0,-0.99985,0.0,0.0286]
[1778186761485,51.24,79955.43,0.0,-0.99986,0.0,0.02831]
[1778186766849,51.24,79952.34,0.0,-0.99986,0.0,0.02819]
[1778186768865,51.24,79945.59,0.0,-0.99986,0.0,0.02792]
[1778186769870,51.24,79943.58,0.0,-0.99986,0.0,0.02784]
[1778186774905,51.24,79937.94,0.0,-0.99986,0.0,0.02762]
[1778186779943,51.24,79943.45,0.0,-0.99986,0.0,0.02784]
[1778186784975,51.24,79942.87,0.0,-0.99986,0.0,0.02781]
[1778186790010,51.24,79942.72,0.0,-0.99986,0.0,0.02781]
[1778186796060,51.24,79943.45,0.0,-0.99986,0.0,0.02774]
[1778186799074,51.24,79955.04,0.0,-0.99986,0.0,0.0282]
[1778186801088,51.24,79960.97,0.0,-0.99986,0.0,0.02844]
[1778186806123,51.24,79963.41,0.0,-0.99985,0.0,0.02853]
[1778186811158,51.24,79965.85,0.0,-0.99985,0.0,0.02863]
[1778186816193,51.24,79965.25,0.0,-0.99985,0.0,0.02861]
[1778186821228,51.24,79966.74,0.0,-0.99985,0.0,0.02867]
[1778186826263,51.24,79969.43,0.0,-0.99985,0.0,0.02878]
[1778186831298,51.24,79967.72,0.0,-0.99985,0.0,0.02871]
[1778186836333,51.24,79970.66,0.0,-0.99985,0.0,0.02883]
[1778186839354,51.24,79976.73,0.0,-0.99985,0.0,0.02907]
[1778186844389,51.24,79976.76,0.0,-0.99985,0.0,0.02908]
[1778186849424,51.24,79976.56,0.0,-0.99985,0.0,0.02907]
[1778186855466,51.24,79977.73,0.0,-0.99985,0.0,0.02902]
[1778186860501,51.24,79978.3,0.0,-0.99985,0.0,0.02904]
[1778186865537,51.24,79979.08,0.0,-0.99985,0.0,0.02907]
[1778186872585,51.24,79979.04,0.0,-0.99985,0.0,0.02907]
[1778186877620,51.24,79978.66,0.0,-0.99985,0.0,0.02906]
[1778186880641,51.24,79984.47,0.0,-0.99985,0.0,0.02929]
[1778186885677,51.24,79986.66,0.0,-0.99985,0.0,0.02938]
[1778186890712,51.24,79987.59,0.0,-0.99985,0.0,0.02942]
[1778186895747,51.24,79992.39,0.0,-0.99985,0.0,0.02962]
[1778186902469,51.24,79994.38,0.0,-0.99985,0.0,0.0297]
[1778186908838,51.24,79995.72,0.0,-0.99985,0.0,0.02976]
[1778186913875,51.24,80000.07,0.0,-0.99985,0.0,0.02984]
[1778186919914,51.24,79999.57,0.0,-0.99985,0.0,0.02982]
[1778186924951,51.24,79999.77,0.0,-0.99985,0.0,0.02983]
[1778186927971,51.24,79994.87,0.0,-0.99985,0.0,0.02962]
[1778186934013,51.24,79996.6,0.0,-0.99985,0.0,0.0297]
[1778186941066,51.24,79996.88,0.0,-0.99985,0.0,0.02971]
[1778186946097,51.24,79996.14,0.0,-0.99985,0.0,0.02968]
[1778186951133,51.24,79996.53,0.0,-0.99985,0.0,0.02969]
[1778186959188,51.24,79997.5,0.0,-0.99985,0.0,0.02973]
[1778186962212,51.24,80005.24,0.0,-0.99985,0.0,0.03006]
[1778186963218,51.24,80011.94,0.0,-0.99984,0.0,0.03034]
[1778186968252,51.24,80011.58,0.0,-0.99984,0.0,0.03033]
[1778186973288,51.24,80007.51,0.0,-0.99985,0.0,0.03005]
[1778186980338,51.24,80008.06,0.0,-0.99985,0.0,0.03008]
[1778186985373,51.24,80009.72,0.0,-0.99985,0.0,0.03015]
[1778186991415,51.24,80009.82,0.0,-0.99985,0.0,0.03015]
[1778186999471,51.24,80007.77,0.0,-0.99985,0.0,0.03006]
[1778187002493,51.24,80014.21,0.0,-0.99984,0.0,0.03034]
[1778187007527,51.24,80013.85,0.0,-0.99984,0.0,0.03032]
[1778187012562,51.24,80012.32,0.0,-0.99985,0.0,0.03026]
[1778187017598,51.24,80010.6,0.0,-0.99985,0.0,0.03018]
[1778187022631,51.24,80009.32,0.0,-0.99985,0.0,0.03013]
[1778187027675,51.24,80010.0,0.0,-0.99985,0.0,0.03016]
[1778187029682,51.24,79999.96,0.0,-0.99985,0.0,0.02974]
[1778187030693,51.24,79997.9,0.0,-0.99985,0.0,0.02965]
[1778187035724,51.24,79997.49,0.0,-0.99985,0.0,0.02954]
[1778187041765,51.24,79998.54,0.0,-0.99985,0.0,0.02958]
[1778187049822,51.24,79999.01,0.0,-0.99985,0.0,0.0296]
[1778187054857,51.24,79999.65,0.0,-0.99985,0.0,0.02963]
[1778187061906,51.24,79999.64,0.0,-0.99985,0.0,0.02963]
[1778187066942,51.24,79997.05,0.0,-0.99985,0.0,0.02952]
[1778187071980,51.24,79997.69,0.0,-0.99985,0.0,0.02954]
[1778187077012,51.24,79997.9,0.0,-0.99985,0.0,0.02955]
[1778187082047,51.24,79998.44,0.0,-0.99985,0.0,0.02958]
[1778187088089,51.24,79998.77,0.0,-0.99985,0.0,0.02959]
[1778187093813,51.24,79999.11,0.0,-0.99985,0.0,0.0295]
[1778187100175,51.24,79999.29,0.0,-0.99985,0.0,0.02951]
[1778187102187,51.24,79991.06,0.0,-0.99985,0.0,0.02917]
[1778187103882,51.24,79988.1,0.0,-0.99985,0.0,0.02905]
[1778187110246,51.24,79988.73,0.0,-0.99985,0.0,0.02908]
[1778187115281,51.24,79991.73,0.0,-0.99985,0.0,0.0292]
[1778187120316,51.24,79993.53,0.0,-0.99985,0.0,0.02927]
[1778187125351,51.24,79993.82,0.0,-0.99985,0.0,0.02929]
[1778187130386,51.24,79994.91,0.0,-0.99985,0.0,0.02933]
[1778187135421,51.24,79995.2,0.0,-0.99985,0.0,0.02934]
[1778187141462,51.24,79996.14,0.0,-0.99985,0.0,0.02938]
[1778187145491,51.24,79991.26,0.0,-0.99985,0.0,0.02918]
[1778187150527,51.24,79992.87,0.0,-0.99985,0.0,0.02925]
[1778187155561,51.24,79992.86,0.0,-0.99985,0.0,0.02915]
[1778187158583,51.24,79989.6,0.0,-0.99985,0.0,0.02901]
[1778187162610,51.24,79981.97,0.0,-0.99985,0.0,0.0287]
[1778187164625,51.24,79971.92,0.0,-0.99986,0.0,0.0283]
[1778187170671,51.24,79973.81,0.0,-0.99986,0.0,0.02838]
[1778187173692,51.24,79979.72,0.0,-0.99985,0.0,0.02861]
[1778187179739,51.24,79980.6,0.0,-0.99985,0.0,0.02865]
[1778187181748,51.24,79985.89,0.0,-0.99985,0.0,0.02886]
[1778187186783,51.24,79987.46,0.0,-0.99985,0.0,0.02893]
[1778187191818,51.24,79986.59,0.0,-0.99985,0.0,0.02889]
[1778187196853,51.24,79988.08,0.0,-0.99985,0.0,0.02895]
[1778187199875,51.24,79989.78,0.0,-0.99985,0.0,0.02902]
[1778187204910,51.24,79987.58,0.0,-0.99985,0.0,0.02893]
[1778187207931,51.24,79980.11,0.0,-0.99985,0.0,0.02863]
[1778187208938,51.24,79978.24,0.0,-0.99985,0.0,0.02855]
[1778187211959,51.24,79972.91,0.0,-0.99986,0.0,0.02824]
[1778187212966,51.24,79966.81,0.0,-0.99986,0.0,0.028]
[1778187213973,51.24,79965.0,0.0,-0.99986,0.0,0.02793]
[1778187219008,51.24,79961.46,0.0,-0.99986,0.0,0.02779]
[1778187224044,51.24,79959.31,0.0,-0.99986,0.0,0.02771]
[1778187229079,51.24,79956.24,0.0,-0.99986,0.0,0.02759]
[1778187234117,51.24,79955.0,0.0,-0.99986,0.0,0.02754]
[1778187239153,51.24,79951.28,0.0,-0.99986,0.0,0.0274]
[1778187240163,51.24,79942.24,0.0,-0.99986,0.0,0.02705]
[1778187241168,51.24,79943.07,0.0,-0.99986,0.0,0.02708]
[1778187246202,51.24,79940.95,0.0,-0.99986,0.0,0.027]
[1778187251237,51.24,79941.42,0.0,-0.99986,0.0,0.02702]
[1778187256273,51.24,79941.28,0.0,-0.99986,0.0,0.02701]
[1778187261308,51.24,79938.97,0.0,-0.99986,0.0,0.02693]
[1778187266344,51.24,79939.3,0.0,-0.99986,0.0,0.02694]
[1778187273397,51.24,79938.79,0.0,-0.99986,0.0,0.02683]
[1778187278428,51.24,79935.1,0.0,-0.99986,0.0,0.02669]
[1778187283462,51.24,79934.22,0.0,-0.99986,0.0,0.02665]
[1778187288499,51.24,79933.07,0.0,-0.99986,0.0,0.02661]
[1778187293533,51.24,79930.31,0.0,-0.99987,0.0,0.02651]
[1778187297561,51.24,79926.19,0.0,-0.99987,0.0,0.02635]
[1778187302597,51.24,79923.35,0.0,-0.99987,0.0,0.02625]
[1778187307631,51.24,79921.19,0.0,-0.99987,0.0,0.02618]
[1778187312667,51.24,79922.64,0.0,-0.99987,0.0,0.02624]
[1778187317701,51.25,79923.72,0.0,-0.99987,0.0,0.02629]
[1778187322737,51.25,79924.56,0.0,-0.99987,0.0,0.02633]
[1778187327772,51.25,79921.99,0.0,-0.99987,0.0,0.02624]
[1778187333815,51.25,79921.33,0.0,-0.99987,0.0,0.02613]
[1778187338850,51.25,79920.91,0.0,-0.99987,0.0,0.02611]
[1778187343884,51.25,79920.75,0.0,-0.99987,0.0,0.02611]
[1778187353961,51.25,79920.6,0.0,-0.99987,0.0,0.0261]
[1778187358989,51.25,79920.89,0.0,-0.99987,0.0,0.02611]
[1778187364025,51.25,79920.43,0.0,-0.99987,0.0,0.0261]
[1778187372081,51.25,79920.47,0.0,-0.99987,0.0,0.0261]
[1778187380138,51.25,79920.85,0.0,-0.99987,0.0,0.02611]
[1778187383158,51.25,79909.99,0.0,-0.99987,0.0,0.02571]
[1778187384165,51.25,79903.28,0.0,-0.99987,0.0,0.02547]
[1778187385172,51.25,79903.9,0.0,-0.99987,0.0,0.02549]
[1778187390207,51.25,79903.59,0.0,-0.99987,0.0,0.02548]
[1778187394235,51.25,79898.66,0.0,-0.99987,0.0,0.02521]
[1778187399275,51.25,79896.24,0.0,-0.99987,0.0,0.02513]
[1778187405312,51.25,79898.56,0.0,-0.99987,0.0,0.02521]
[1778187410346,51.25,79900.95,0.0,-0.99987,0.0,0.0253]
[1778187415383,51.25,79906.43,0.0,-0.99987,0.0,0.02549]
[1778187422432,51.25,79908.36,0.0,-0.99987,0.0,0.02556]
[1778187427467,51.25,79909.44,0.0,-0.99987,0.0,0.0256]
[1778187432502,51.25,79907.25,0.0,-0.99987,0.0,0.02552]
[1778187437537,51.25,79906.54,0.0,-0.99987,0.0,0.0255]
[1778187442576,51.25,79909.49,0.0,-0.99987,0.0,0.02561]
[1778187447607,51.25,79908.65,0.0,-0.99987,0.0,0.02558]
[1778187452642,51.25,79907.49,0.0,-0.99987,0.0,0.02545]
[1778187457678,51.25,79900.23,0.0,-0.99987,0.0,0.02518]
[1778187462712,51.25,79898.06,0.0,-0.99987,0.0,0.02511]
[1778187467747,51.25,79897.27,0.0,-0.99987,0.0,0.02508]
[1778187472782,51.25,79896.37,0.0,-0.99987,0.0,0.02505]
[1778187477817,51.25,79898.01,0.0,-0.99987,0.0,0.0251]
[1778187482851,51.25,79901.02,0.0,-0.99987,0.0,0.02521]
[1778187487887,51.25,79900.84,0.0,-0.99987,0.0,0.02521]
[1778187492923,51.25,79898.83,0.0,-0.99987,0.0,0.02513]
[1778187497957,51.25,79898.11,0.0,-0.99987,0.0,0.02511]
[1778187502992,51.25,79900.42,0.0,-0.99987,0.0,0.02519]
[1778187508027,51.25,79900.56,0.0,-0.99987,0.0,0.0252]
[1778187513061,51.25,79900.85,0.0,-0.99987,0.0,0.02512]
[1778187518097,51.25,79899.35,0.0,-0.99987,0.0,0.02507]
[1778187522127,51.25,79894.05,0.0,-0.99987,0.0,0.02488]
[1778187527161,51.25,79888.92,0.0,-0.99987,0.0,0.0247]
[1778187528169,51.25,79873.36,0.0,-0.99988,0.0,0.02415]
[1778187529176,51.25,79873.36,0.0,-0.99988,0.0,0.02415]
[1778187530193,51.25,79872.78,0.0,-0.99988,0.0,0.02413]
[1778187532208,51.25,79866.86,0.0,-0.99988,0.0,0.02393]
[1778187533215,51.25,79866.73,0.0,-0.99988,0.0,0.02392]
[1778187538249,51.25,79868.4,0.0,-0.99988,0.0,0.02398]
[1778187543284,51.25,79870.75,0.0,-0.99988,0.0,0.02406]
[1778187546305,51.25,79877.09,0.0,-0.99988,0.0,0.02428]
[1778187551340,51.25,79876.42,0.0,-0.99988,0.0,0.02426]
[1778187553354,51.25,79881.46,0.0,-0.99988,0.0,0.02443]
[1778187558389,51.25,79881.82,0.0,-0.99988,0.0,0.02445]
[1778187563424,51.25,79881.55,0.0,-0.99988,0.0,0.02444]
[1778187568461,51.25,79885.96,0.0,-0.99988,0.0,0.02459]
[1778187573496,51.25,79888.98,0.0,-0.99988,0.0,0.02461]
[1778187578531,51.25,79886.81,0.0,-0.99988,0.0,0.02454]
[1778187588319,51.25,79882.45,0.0,-0.99988,0.0,0.02438]
[1778187593639,51.25,79882.81,0.0,-0.99988,0.0,0.0244]
[1778187598675,51.25,79885.28,0.0,-0.99988,0.0,0.02448]
[1778187602707,51.25,79903.81,0.0,-0.99987,0.0,0.02514]
[1778187603710,51.25,79903.85,0.0,-0.99987,0.0,0.02514]
[1778187608746,51.25,79900.51,0.0,-0.99987,0.0,0.02502]
[1778187613781,51.25,79895.21,0.0,-0.99987,0.0,0.02483]
[1778187618815,51.25,79892.68,0.0,-0.99987,0.0,0.02474]
[1778187623850,51.25,79893.42,0.0,-0.99987,0.0,0.02477]
[1778187628885,51.25,79889.08,0.0,-0.99988,0.0,0.02462]
[1778187634927,51.25,79886.9,0.0,-0.99988,0.0,0.02445]
[1778187638955,51.25,79881.36,0.0,-0.99988,0.0,0.02426]
[1778187643989,51.25,79879.93,0.0,-0.99988,0.0,0.02421]
[1778187649025,51.25,79880.28,0.0,-0.99988,0.0,0.02422]
[1778187654060,51.25,79880.93,0.0,-0.99988,0.0,0.02425]
[1778187660103,51.25,79880.97,0.0,-0.99988,0.0,0.02425]
[1778187668886,51.25,79882.05,0.0,-0.99988,0.0,0.02429]
[1778187674202,51.25,79882.0,0.0,-0.99988,0.0,0.02428]
[1778187679235,51.25,79882.05,0.0,-0.99988,0.0,0.02429]
[1778187682256,51.25,79886.62,0.0,-0.99988,0.0,0.02444]
[1778187689305,51.25,79885.4,0.0,-0.99988,0.0,0.0244]
[1778187696354,51.25,79884.17,0.0,-0.99988,0.0,0.02427]
[1778187705417,51.25,79883.28,0.0,-0.99988,0.0,0.02424]
[1778187710452,51.25,79883.01,0.0,-0.99988,0.0,0.02423]
[1778187718508,51.25,79884.02,0.0,-0.99988,0.0,0.02427]
[1778187729585,51.25,79882.77,0.0,-0.99988,0.0,0.02423]
[1778187731599,51.25,79877.65,0.0,-0.99988,0.0,0.02405]
[1778187733614,51.25,79829.5,0.0,-0.99989,0.0,0.02244]
[1778187734372,51.25,79829.5,0.0,-0.99989,0.0,0.02244]
[1778187734627,51.25,79801.5,0.0,-0.99989,0.0,0.02156]
[1778187735632,51.25,79810.88,0.0,-0.99989,0.0,0.02185]
[1778187736638,51.25,79817.05,0.0,-0.99989,0.0,0.02204]
[1778187737646,51.25,79817.17,0.0,-0.99989,0.0,0.02205]
[1778187741675,51.25,79825.43,0.0,-0.99989,0.0,0.02231]
[1778187742682,51.25,79838.53,0.0,-0.99989,0.0,0.02274]
[1778187747718,51.25,79841.03,0.0,-0.99988,0.0,0.02282]
[1778187749461,51.25,79835.79,0.0,-0.99989,0.0,0.02265]
[1778187750738,51.25,79833.33,0.0,-0.99989,0.0,0.02257]
[1778187755773,51.25,79834.9,0.0,-0.99989,0.0,0.02254]
[1778187760812,51.25,79836.1,0.0,-0.99989,0.0,0.02258]
[1778187761815,51.25,79830.98,0.0,-0.99989,0.0,0.02241]
[1778187763829,51.25,79827.72,0.0,-0.99989,0.0,0.02231]
[1778187769602,51.25,79825.68,0.0,-0.99989,0.0,0.02224]
[1778187774907,51.25,79830.94,0.0,-0.99989,0.0,0.02241]
[1778187775914,51.25,79831.14,0.0,-0.99989,0.0,0.02242]
[1778187780948,51.25,79830.98,0.0,-0.99989,0.0,0.02241]
[1778187789742,51.25,79830.57,0.0,-0.99989,0.0,0.0224]
[1778187799073,51.25,79831.54,0.0,-0.99989,0.0,0.02243]
[1778187808137,51.25,79830.03,0.0,-0.99989,0.0,0.02238]
[1778187810151,51.25,79838.0,0.0,-0.99989,0.0,0.02264]
[1778187811158,51.25,79840.29,0.0,-0.99989,0.0,0.02264]
[1778187816193,51.25,79843.17,0.0,-0.99989,0.0,0.02273]
[1778187821228,51.25,79845.07,0.0,-0.99988,0.0,0.02279]
[1778187830131,51.25,79848.53,0.0,-0.99988,0.0,0.02291]
[1778187840202,51.25,79854.25,0.0,-0.99988,0.0,0.02309]
[1778187847410,51.25,79855.51,0.0,-0.99988,0.0,0.02314]
[1778187858485,51.25,79857.53,0.0,-0.99988,0.0,0.0232]
[1778187864530,51.25,79858.03,0.0,-0.99988,0.0,0.02322]
[1778187868558,51.25,79849.83,0.0,-0.99988,0.0,0.02295]
[1778187870572,51.25,79849.88,0.0,-0.99988,0.0,0.02295]
[1778187875607,51.25,79851.85,0.0,-0.99988,0.0,0.02293]
[1778187882656,51.25,79853.39,0.0,-0.99988,0.0,0.02299]
[1778187887692,51.25,79855.59,0.0,-0.99988,0.0,0.02306]
[1778187892727,51.25,79856.27,0.0,-0.99988,0.0,0.02308]
[1778187900621,51.25,79855.83,0.0,-0.99988,0.0,0.02307]
[1778187905819,51.25,79907.08,0.0,-0.99987,0.0,0.02482]
[1778187907832,51.25,79848.16,0.0,-0.99988,0.0,0.02281]
[1778187916895,51.25,79853.73,0.0,-0.99988,0.0,0.023]
[1778187921931,51.25,79854.19,0.0,-0.99988,0.0,0.02301]
[1778187930833,51.25,79846.87,0.0,-0.99988,0.0,0.02277]
[1778187932001,51.25,79848.04,0.0,-0.99989,0.0,0.02273]
[1778187939049,51.25,79847.1,0.0,-0.99989,0.0,0.0227]
[1778187944084,51.25,79843.79,0.0,-0.99989,0.0,0.02259]
[1778187950126,51.25,79844.29,0.0,-0.99989,0.0,0.02261]
[1778187957175,51.25,79846.53,0.0,-0.99989,0.0,0.02268]
[1778187962210,51.25,79845.44,0.0,-0.99989,0.0,0.02264]
[1778187967245,51.25,79836.08,0.0,-0.99989,0.0,0.02234]
[1778187968253,51.25,79831.66,0.0,-0.99989,0.0,0.0222]
[1778187973287,51.25,79828.51,0.0,-0.99989,0.0,0.0221]
[1778187978329,51.25,79824.29,0.0,-0.99989,0.0,0.02196]
[1778187980337,51.25,79815.81,0.0,-0.99989,0.0,0.0217]
[1778187981350,51.25,79814.32,0.0,-0.99989,0.0,0.02165]
[1778187984365,51.25,79808.67,0.0,-0.99989,0.0,0.02147]
[1778187988395,51.25,79800.19,0.0,-0.99989,0.0,0.02121]
[1778187989400,51.25,79800.35,0.0,-0.99989,0.0,0.02122]
[1778187994435,51.25,79800.25,0.0,-0.99989,0.0,0.02114]
[1778187995442,51.25,79805.42,0.0,-0.99989,0.0,0.0213]
[1778187996450,51.25,79805.92,0.0,-0.99989,0.0,0.02131]
[1778188002491,51.25,79804.13,0.0,-0.99989,0.0,0.02126]
[1778188007526,51.25,79800.15,0.0,-0.99989,0.0,0.02114]
[1778188012561,51.25,79796.37,0.0,-0.99989,0.0,0.02102]
[1778188017632,51.25,79787.84,0.0,-0.9999,0.0,0.02076]
[1778188018610,51.25,79767.58,0.0,-0.9999,0.0,0.02016]
[1778188019613,51.25,79757.83,0.0,-0.9999,0.0,0.01988]
[1778188024664,51.25,79752.29,0.0,-0.9999,0.0,0.01972]
[1778188027693,51.25,79735.32,0.0,-0.9999,0.0,0.01924]
[1778188029697,51.25,79744.43,0.0,-0.9999,0.0,0.01949]
[1778188030703,51.25,79742.73,0.0,-0.9999,0.0,0.01945]
[1778188035739,51.25,79741.89,0.0,-0.9999,0.0,0.01942]
[1778188038760,51.25,79734.53,0.0,-0.9999,0.0,0.01921]
[1778188040774,51.25,79733.27,0.0,-0.9999,0.0,0.01918]
[1778188042788,51.25,79727.5,0.0,-0.9999,0.0,0.01902]
[1778188047823,51.25,79729.36,0.0,-0.9999,0.0,0.01907]
[1778188050843,51.25,79736.19,0.0,-0.9999,0.0,0.01926]
[1778188051851,51.25,79740.05,0.0,-0.9999,0.0,0.0193]
[1778188056888,51.25,79737.07,0.0,-0.9999,0.0,0.01922]
[1778188061921,51.25,79733.29,0.0,-0.9999,0.0,0.01911]
[1778188062929,51.25,79725.9,0.0,-0.99991,0.0,0.01891]
[1778188063937,51.25,79726.82,0.0,-0.99991,0.0,0.01893]
[1778188068971,51.25,79723.44,0.0,-0.99991,0.0,0.01884]
[1778188074005,51.25,79724.93,0.0,-0.99991,0.0,0.01888]
[1778188078034,51.25,79716.0,0.0,-0.99991,0.0,0.01863]
[1778188082062,51.25,79709.4,0.0,-0.99991,0.0,0.01846]
[1778188086091,51.25,79702.0,0.0,-0.99991,0.0,0.01826]
[1778188087098,51.25,79695.61,0.0,-0.99991,0.0,0.01809]
[1778188088104,51.25,79697.55,0.0,-0.99991,0.0,0.01814]
[1778188089111,51.25,79704.13,0.0,-0.99991,0.0,0.01831]
[1778188090117,51.25,79701.45,0.0,-0.99991,0.0,0.01824]
[1778188091970,51.25,79699.11,0.0,-0.99991,0.0,0.01818]
[1778188097181,51.25,79701.69,0.0,-0.99991,0.0,0.01825]
[1778188102040,51.25,79709.56,0.0,-0.99991,0.0,0.01846]
[1778188103209,51.25,79703.91,0.0,-0.99991,0.0,0.01831]
[1778188104219,51.25,79702.64,0.0,-0.99991,0.0,0.01827]
[1778188108247,51.25,79708.84,0.0,-0.99991,0.0,0.01844]
[1778188109253,51.25,79678.02,0.0,-0.99991,0.0,0.01763]
[1778188114290,51.25,79679.79,0.0,-0.99991,0.0,0.01761]
[1778188119324,51.25,79678.06,0.0,-0.99991,0.0,0.01756]
[1778188124360,51.25,79691.4,0.0,-0.99991,0.0,0.01791]
[1778188129395,51.25,79686.17,0.0,-0.99991,0.0,0.01777]
[1778188134431,51.25,79690.38,0.0,-0.99991,0.0,0.01788]
[1778188135436,51.25,79684.85,0.0,-0.99991,0.0,0.01774]
[1778188137459,51.25,79677.95,0.0,-0.99991,0.0,0.01756]
[1778188138472,51.25,79669.41,0.0,-0.99991,0.0,0.01734]
[1778188140480,51.25,79658.06,0.0,-0.99992,0.0,0.01705]
[1778188145515,51.25,79657.53,0.0,-0.99992,0.0,0.01704]
[1778188150549,51.25,79661.38,0.0,-0.99991,0.0,0.01714]
[1778188155590,51.25,79661.49,0.0,-0.99991,0.0,0.01714]
[1778188156600,51.25,79667.33,0.0,-0.99991,0.0,0.01729]
[1778188160625,51.25,79662.19,0.0,-0.99991,0.0,0.01716]
[1778188162639,51.25,79653.81,0.0,-0.99992,0.0,0.01695]
[1778188167674,51.25,79656.34,0.0,-0.99992,0.0,0.01701]
[1778188172709,51.25,79659.18,0.0,-0.99992,0.0,0.01702]
[1778188177745,51.25,79659.63,0.0,-0.99992,0.0,0.01703]
[1778188181772,51.25,79663.73,0.0,-0.99991,0.0,0.01713]
[1778188186809,51.25,79666.87,0.0,-0.99991,0.0,0.01721]
[1778188191846,51.25,79666.83,0.0,-0.99991,0.0,0.01721]
[1778188197888,51.25,79664.89,0.0,-0.99991,0.0,0.01716]
[1778188202926,51.25,79663.63,0.0,-0.99991,0.0,0.01713]
[1778188208967,51.25,79661.75,0.0,-0.99991,0.0,0.01708]
[1778188215010,51.25,79661.2,0.0,-0.99991,0.0,0.01707]
[1778188221056,51.25,79660.05,0.0,-0.99992,0.0,0.01704]
[1778188223076,51.25,79666.42,0.0,-0.99991,0.0,0.0172]
[1778188225088,51.25,79672.65,0.0,-0.99991,0.0,0.01736]
[1778188227097,51.25,79675.43,0.0,-0.99991,0.0,0.01743]
[1778188232132,51.25,79681.01,0.0,-0.99991,0.0,0.01751]
[1778188234150,51.25,79686.08,0.0,-0.99991,0.0,0.01764]
[1778188236162,51.25,79690.15,0.0,-0.99991,0.0,0.01775]
[1778188241196,51.25,79691.43,0.0,-0.99991,0.0,0.01778]
[1778188246230,51.25,79690.72,0.0,-0.99991,0.0,0.01776]
[1778188251266,51.25,79691.83,0.0,-0.99991,0.0,0.01779]
[1778188256305,51.25,79695.33,0.0,-0.99991,0.0,0.01788]
[1778188257312,51.25,79686.17,0.0,-0.99991,0.0,0.01764]
[1778188263175,51.25,79687.24,0.0,-0.99991,0.0,0.01767]
[1778188268390,51.25,79690.01,0.0,-0.99991,0.0,0.01774]
[1778188274433,51.25,79694.13,0.0,-0.99991,0.0,0.01785]
[1778188278461,51.25,79700.3,0.0,-0.99991,0.0,0.01801]
[1778188283497,51.25,79704.01,0.0,-0.99991,0.0,0.01811]
[1778188288534,51.25,79704.52,0.0,-0.99991,0.0,0.01813]
[1778188292560,51.25,79720.09,0.0,-0.99991,0.0,0.01848]
[1778188293567,51.25,79726.42,0.0,-0.99991,0.0,0.01865]
[1778188296588,51.25,79731.63,0.0,-0.99991,0.0,0.01879]
[1778188301623,51.25,79729.11,0.0,-0.99991,0.0,0.01872]
[1778188306658,51.25,79728.55,0.0,-0.99991,0.0,0.01871]
[1778188311694,51.25,79728.53,0.0,-0.99991,0.0,0.01871]
[1778188316729,51.25,79730.48,0.0,-0.99991,0.0,0.01876]
[1778188321764,51.25,79735.46,0.0,-0.99991,0.0,0.0189]
[1778188326800,51.25,79737.49,0.0,-0.99991,0.0,0.01895]
[1778188329821,51.25,79742.68,0.0,-0.9999,0.0,0.0191]
[1778188334893,51.25,79744.86,0.0,-0.9999,0.0,0.01916]
[1778188335863,51.25,79750.12,0.0,-0.9999,0.0,0.01931]
[1778188340898,51.25,79752.41,0.0,-0.9999,0.0,0.01937]
[1778188345933,51.25,79753.38,0.0,-0.9999,0.0,0.0194]
[1778188350972,51.25,79755.64,0.0,-0.9999,0.0,0.01946]
[1778188356007,51.25,79756.71,0.0,-0.9999,0.0,0.01942]
[1778188359025,51.25,79762.06,0.0,-0.9999,0.0,0.01958]
[1778188366075,51.25,79764.2,0.0,-0.9999,0.0,0.01964]
[1778188371109,51.25,79757.85,0.0,-0.9999,0.0,0.01946]
[1778188374130,51.25,79754.14,0.0,-0.9999,0.0,0.01935]
[1778188380173,51.25,79755.81,0.0,-0.9999,0.0,0.0194]
[1778188385209,51.25,79756.01,0.0,-0.9999,0.0,0.0194]
[1778188390251,51.25,79760.79,0.0,-0.9999,0.0,0.01954]
[1778188395277,51.25,79761.6,0.0,-0.9999,0.0,0.01956]
[1778188400313,51.25,79761.48,0.0,-0.9999,0.0,0.01956]
[1778188403342,51.25,79787.14,0.0,-0.9999,0.0,0.0203]
[1778188404347,51.25,79793.29,0.0,-0.9999,0.0,0.02049]
[1778188405354,51.25,79794.0,0.0,-0.9999,0.0,0.02051]
[1778188408378,51.25,79767.23,0.0,-0.9999,0.0,0.01972]
[1778188409385,51.25,79760.85,0.0,-0.9999,0.0,0.01954]
[1778188412409,51.25,79760.95,0.0,-0.9999,0.0,0.01947]
[1778188416436,51.25,79773.59,0.0,-0.9999,0.0,0.01984]
[1778188417443,51.25,79779.1,0.0,-0.9999,0.0,0.02]
[1778188418451,51.25,79783.6,0.0,-0.9999,0.0,0.02013]
[1778188419457,51.25,79782.54,0.0,-0.9999,0.0,0.0201]
[1778188421471,51.25,79788.67,0.0,-0.9999,0.0,0.02028]
[1778188424324,51.25,79790.98,0.0,-0.9999,0.0,0.02034]
[1778188429527,51.25,79790.79,0.0,-0.9999,0.0,0.02034]
[1778188434564,51.25,79788.18,0.0,-0.9999,0.0,0.02026]
[1778188439599,51.25,79785.16,0.0,-0.9999,0.0,0.02017]
[1778188441613,51.25,79789.5,0.0,-0.9999,0.0,0.0203]
[1778188446649,51.25,79790.78,0.0,-0.9999,0.0,0.02034]
[1778188451683,51.25,79788.83,0.0,-0.9999,0.0,0.02028]
[1778188456719,51.25,79789.03,0.0,-0.9999,0.0,0.02029]
[1778188462761,51.25,79789.55,0.0,-0.9999,0.0,0.0203]
[1778188467795,51.25,79789.97,0.0,-0.9999,0.0,0.02031]
[1778188472831,51.25,79789.95,0.0,-0.9999,0.0,0.02024]
[1778188478874,51.25,79790.46,0.0,-0.9999,0.0,0.02026]
[1778188483909,51.25,79790.44,0.0,-0.9999,0.0,0.02026]
[1778188488944,51.25,79790.59,0.0,-0.9999,0.0,0.02026]
[1778188493978,51.25,79786.35,0.0,-0.9999,0.0,0.02014]
[1778188501036,51.25,79787.39,0.0,-0.9999,0.0,0.02017]
[1778188507077,51.25,79787.59,0.0,-0.9999,0.0,0.02017]
[1778188508084,51.25,79781.86,0.0,-0.9999,0.0,0.02]
[1778188510098,51.25,79775.29,0.0,-0.9999,0.0,0.01981]
[1778188514126,51.25,79770.01,0.0,-0.9999,0.0,0.01966]
[1778188519161,51.25,79770.07,0.0,-0.9999,0.0,0.01966]
[1778188524196,51.25,79766.21,0.0,-0.9999,0.0,0.01955]
[1778188528224,51.25,79758.72,0.0,-0.9999,0.0,0.01934]
[1778188533259,51.25,79755.97,0.0,-0.9999,0.0,0.01919]
[1778188536283,51.25,79753.28,0.0,-0.9999,0.0,0.01912]
[1778188541319,51.25,79754.43,0.0,-0.9999,0.0,0.01915]
[1778188546354,51.25,79754.67,0.0,-0.9999,0.0,0.01916]
[1778188551391,51.25,79755.15,0.0,-0.9999,0.0,0.01917]
[1778188556426,51.25,79754.0,0.0,-0.9999,0.0,0.01914]
[1778188561475,51.25,79745.01,0.0,-0.99991,0.0,0.01889]
[1778188562474,51.25,79740.04,0.0,-0.99991,0.0,0.01875]
[1778188563483,51.25,79735.63,0.0,-0.99991,0.0,0.01863]
[1778188565496,51.25,79729.03,0.0,-0.99991,0.0,0.01845]
[1778188570530,51.25,79727.91,0.0,-0.99991,0.0,0.01842]
[1778188575568,51.25,79731.31,0.0,-0.99991,0.0,0.01851]
[1778188578586,51.25,79738.41,0.0,-0.99991,0.0,0.01871]
[1778188580600,51.25,79742.21,0.0,-0.99991,0.0,0.01881]
[1778188585642,51.25,79748.12,0.0,-0.9999,0.0,0.01898]
[1778188587651,51.25,79751.63,0.0,-0.9999,0.0,0.01907]
[1778188592687,51.25,79755.61,0.0,-0.9999,0.0,0.01912]
[1778188597722,51.25,79757.22,0.0,-0.9999,0.0,0.01916]
[1778188602757,51.25,79760.53,0.0,-0.9999,0.0,0.01925]
[1778188605589,51.25,79767.68,0.0,-0.9999,0.0,0.01946]
[1778188605777,51.25,79767.68,0.0,-0.9999,0.0,0.01946]
[1778188609809,51.25,79772.28,0.0,-0.9999,0.0,0.01959]
[1778188612826,51.25,79778.04,0.0,-0.9999,0.0,0.01975]
[1778188616855,51.25,79781.36,0.0,-0.9999,0.0,0.01985]
[1778188618869,51.25,79787.12,0.0,-0.9999,0.0,0.02001]
[1778188623905,51.25,79793.41,0.0,-0.9999,0.0,0.0202]
[1778188628939,51.25,79797.31,0.0,-0.9999,0.0,0.02031]
[1778188635805,51.25,79799.73,0.0,-0.9999,0.0,0.02039]
[1778188641023,51.25,79801.12,0.0,-0.9999,0.0,0.02043]
[1778188646058,51.25,79803.35,0.0,-0.9999,0.0,0.02049]
[1778188651093,51.25,79802.72,0.0,-0.9999,0.0,0.0204]
[1778188656133,51.25,79804.1,0.0,-0.9999,0.0,0.02044]
[1778188660157,51.25,79810.78,0.0,-0.9999,0.0,0.02064]
[1778188665192,51.25,79808.14,0.0,-0.9999,0.0,0.02056]
[1778188671235,51.25,79807.22,0.0,-0.9999,0.0,0.02053]
[1778188676269,51.25,79812.18,0.0,-0.9999,0.0,0.02068]
[1778188682312,51.25,79809.9,0.0,-0.9999,0.0,0.02062]
[1778188687353,51.25,79809.46,0.0,-0.9999,0.0,0.0206]
[1778188692390,51.25,79811.13,0.0,-0.9999,0.0,0.02065]
[1778188694403,51.25,79827.08,0.0,-0.99989,0.0,0.02114]
[1778188695410,51.25,79837.15,0.0,-0.99989,0.0,0.02145]
[1778188700445,51.25,79837.76,0.0,-0.99989,0.0,0.02147]
[1778188703465,51.25,79832.56,0.0,-0.99989,0.0,0.0213]
[1778188705480,51.25,79829.35,0.0,-0.99989,0.0,0.02121]
[1778188710515,51.25,79831.15,0.0,-0.99989,0.0,0.02126]
[1778188715550,51.25,79834.45,0.0,-0.99989,0.0,0.02129]
[1778188720585,51.25,79834.81,0.0,-0.99989,0.0,0.0213]
[1778188725620,51.25,79836.05,0.0,-0.99989,0.0,0.02134]
[1778188730656,51.25,79838.45,0.0,-0.99989,0.0,0.02141]
[1778188732669,51.25,79844.29,0.0,-0.99989,0.0,0.02159]
[1778188733676,51.25,79846.33,0.0,-0.99989,0.0,0.02166]
[1778188736508,51.25,79846.28,0.0,-0.99989,0.0,0.02166]
[1778188740725,51.25,79850.18,0.0,-0.99989,0.0,0.02178]
[1778188745761,51.25,79849.08,0.0,-0.99989,0.0,0.02174]
[1778188751808,51.25,79848.82,0.0,-0.99989,0.0,0.02173]
[1778188755834,51.25,79852.41,0.0,-0.99989,0.0,0.02185]
[1778188759859,51.25,79839.98,0.0,-0.99989,0.0,0.02146]
[1778188764894,51.25,79837.02,0.0,-0.99989,0.0,0.02137]
[1778188769928,51.25,79840.65,0.0,-0.99989,0.0,0.02148]
[1778188774964,51.25,79844.69,0.0,-0.99989,0.0,0.02153]
[1778188777985,51.25,79849.71,0.0,-0.99989,0.0,0.02169]
[1778188779999,51.25,79856.27,0.0,-0.99989,0.0,0.02189]
[1778188785034,51.25,79861.64,0.0,-0.99989,0.0,0.02206]
[1778188790069,51.25,79866.21,0.0,-0.99989,0.0,0.02221]
[1778188795104,51.25,79867.41,0.0,-0.99989,0.0,0.02225]
[1778188800139,51.25,79864.23,0.0,-0.99989,0.0,0.02215]
[1778188805174,51.25,79865.05,0.0,-0.99989,0.0,0.02217]
[1778188810210,51.25,79866.06,0.0,-0.99989,0.0,0.0222]
[1778188817259,51.25,79864.66,0.0,-0.99989,0.0,0.02216]
[1778188824308,51.25,79865.1,0.0,-0.99989,0.0,0.02217]
[1778188831357,51.25,79865.39,0.0,-0.99989,0.0,0.0221]
[1778188837213,51.25,79866.95,0.0,-0.99989,0.0,0.02215]
[1778188847286,51.25,79868.18,0.0,-0.99989,0.0,0.02219]
[1778188852507,51.25,79869.42,0.0,-0.99989,0.0,0.02223]
[1778188861570,51.25,79870.43,0.0,-0.99989,0.0,0.02227]
[1778188867425,51.25,79871.48,0.0,-0.99989,0.0,0.0223]
[1778188872649,51.25,79871.64,0.0,-0.99989,0.0,0.02231]
[1778188880703,51.25,79871.7,0.0,-0.99989,0.0,0.02231]
[1778188887566,51.25,79876.7,0.0,-0.99989,0.0,0.02247]
[1778188892788,51.25,79877.25,0.0,-0.99989,0.0,0.02241]
[1778188897823,51.25,79878.44,0.0,-0.99989,0.0,0.02245]
[1778188902858,51.25,79880.82,0.0,-0.99989,0.0,0.02252]
[1778188907893,51.25,79879.95,0.0,-0.99989,0.0,0.0225]
[1778188911920,51.25,79874.74,0.0,-0.99989,0.0,0.02233]
[1778188917966,51.25,79876.07,0.0,-0.99989,0.0,0.02237]
[1778188923004,51.25,79876.12,0.0,-0.99989,0.0,0.02237]
[1778188928038,51.25,79876.62,0.0,-0.99989,0.0,0.02239]
[1778188934090,51.25,79876.56,0.0,-0.99989,0.0,0.02239]
[1778188939118,51.25,79873.72,0.0,-0.99989,0.0,0.02229]
[1778188944152,51.25,79872.86,0.0,-0.99989,0.0,0.02227]
[1778188949187,51.25,79872.56,0.0,-0.99989,0.0,0.02226]
[1778188954222,51.25,79860.6,0.0,-0.99989,0.0,0.0218]
[1778188956236,51.25,79856.47,0.0,-0.99989,0.0,0.02167]
[1778188960265,51.25,79852.44,0.0,-0.99989,0.0,0.02154]
[1778188961272,51.25,79844.04,0.0,-0.99989,0.0,0.02128]
[1778188965300,51.25,79833.08,0.0,-0.99989,0.0,0.02094]
[1778188969328,51.25,79827.39,0.0,-0.9999,0.0,0.02077]
[1778188974363,51.25,79825.4,0.0,-0.9999,0.0,0.02071]
[1778188979398,51.25,79824.45,0.0,-0.9999,0.0,0.02068]
[1778188984433,51.25,79823.82,0.0,-0.9999,0.0,0.02066]
[1778188989468,51.25,79820.49,0.0,-0.9999,0.0,0.02056]
[1778188994503,51.25,79821.68,0.0,-0.9999,0.0,0.0206]
[1778188999538,51.25,79822.1,0.0,-0.9999,0.0,0.02061]
[1778189004573,51.25,79827.78,0.0,-0.9999,0.0,0.02078]
[1778189005580,51.25,79835.16,0.0,-0.99989,0.0,0.02101]
[1778189008602,51.25,79840.89,0.0,-0.99989,0.0,0.02118]
[1778189012630,51.25,79843.49,0.0,-0.99989,0.0,0.02119]
[1778189017664,51.25,79846.61,0.0,-0.99989,0.0,0.02128]
[1778189022699,51.25,79846.68,0.0,-0.99989,0.0,0.02129]
[1778189027733,51.25,79847.07,0.0,-0.99989,0.0,0.0213]
[1778189035791,51.25,79849.59,0.0,-0.99989,0.0,0.02138]
[1778189041831,51.25,79851.21,0.0,-0.99989,0.0,0.02143]
[1778189048882,51.25,79854.62,0.0,-0.99989,0.0,0.02153]
[1778189049889,51.25,79860.68,0.0,-0.99989,0.0,0.02172]
[1778189050897,51.25,79861.71,0.0,-0.99989,0.0,0.02175]
[1778189052910,51.25,79866.21,0.0,-0.99989,0.0,0.0219]
[1778189056938,51.25,79871.22,0.0,-0.99989,0.0,0.02206]
[1778189061973,51.25,79872.74,0.0,-0.99989,0.0,0.0221]
[1778189067014,51.25,79871.19,0.0,-0.99989,0.0,0.02206]
[1778189071038,51.25,79865.5,0.0,-0.99989,0.0,0.0218]
[1778189076073,51.25,79865.22,0.0,-0.99989,0.0,0.02179]
[1778189081108,51.25,79864.06,0.0,-0.99989,0.0,0.02175]
[1778189086145,51.25,79866.34,0.0,-0.99989,0.0,0.02182]
[1778189091179,51.25,79867.32,0.0,-0.99989,0.0,0.02185]
[1778189099072,51.25,79871.05,0.0,-0.99989,0.0,0.02197]
[1778189109145,51.25,79872.07,0.0,-0.99989,0.0,0.022]
[1778189114340,51.25,79876.97,0.0,-0.99989,0.0,0.02216]
[1778189119375,51.25,79876.86,0.0,-0.99989,0.0,0.02216]
[1778189125418,51.25,79876.74,0.0,-0.99989,0.0,0.02215]
[1778189130452,51.25,79876.39,0.0,-0.99989,0.0,0.02214]
[1778189135487,51.25,79877.58,0.0,-0.99989,0.0,0.0221]
[1778189140522,51.25,79878.97,0.0,-0.99989,0.0,0.02215]
[1778189149585,51.25,79879.53,0.0,-0.99989,0.0,0.02217]
[1778189156634,51.25,79879.13,0.0,-0.99989,0.0,0.02215]
[1778189161669,51.25,79881.61,0.0,-0.99989,0.0,0.02223]
[1778189166705,51.25,79886.86,0.0,-0.99989,0.0,0.0224]
[1778189171738,51.25,79890.08,0.0,-0.99989,0.0,0.02251]
[1778189176780,51.25,79887.42,0.0,-0.99989,0.0,0.02242]
[1778189181814,51.25,79889.75,0.0,-0.99989,0.0,0.0225]
[1778189187856,51.25,79888.17,0.0,-0.99989,0.0,0.02244]
[1778189193898,51.25,79887.35,0.0,-0.99989,0.0,0.02234]
[1778189199777,51.25,79887.04,0.0,-0.99989,0.0,0.02233]
[1778189209847,51.25,79885.58,0.0,-0.99989,0.0,0.02228]
[1778189219916,51.25,79884.21,0.0,-0.99989,0.0,0.02224]
[1778189227131,51.25,79883.18,0.0,-0.99989,0.0,0.0222]
[1778189228138,51.25,79890.01,0.0,-0.99989,0.0,0.02242]
[1778189229145,51.25,79891.98,0.0,-0.99989,0.0,0.02249]
[1778189236195,51.25,79891.32,0.0,-0.99989,0.0,0.02247]
[1778189241230,51.25,79891.23,0.0,-0.99989,0.0,0.02246]
[1778189245258,51.25,79907.5,0.0,-0.99988,0.0,0.023]
[1778189246265,51.25,79909.82,0.0,-0.99988,0.0,0.02307]
[1778189252306,51.25,79910.12,0.0,-0.99988,0.0,0.023]
[1778189254321,51.25,79902.13,0.0,-0.99988,0.0,0.02274]
[1778189255328,51.25,79896.5,0.0,-0.99989,0.0,0.02256]
[1778189260363,51.25,79896.18,0.0,-0.99989,0.0,0.02254]
[1778189263384,51.25,79890.51,0.0,-0.99989,0.0,0.02236]
[1778189268419,51.25,79889.89,0.0,-0.99989,0.0,0.02234]
[1778189273453,51.25,79890.54,0.0,-0.99989,0.0,0.02236]
[1778189280340,51.25,79890.1,0.0,-0.99989,0.0,0.02235]
[1778189285539,51.25,79890.43,0.0,-0.99989,0.0,0.02236]
[1778189290574,51.25,79891.93,0.0,-0.99989,0.0,0.02241]
[1778189295608,51.25,79893.03,0.0,-0.99989,0.0,0.02244]
[1778189300644,51.25,79900.79,0.0,-0.99988,0.0,0.0227]
[1778189301650,51.25,79905.83,0.0,-0.99988,0.0,0.02286]
[1778189306686,51.25,79907.71,0.0,-0.99988,0.0,0.02292]
[1778189314744,51.25,79908.78,0.0,-0.99988,0.0,0.02288]
[1778189319779,51.25,79911.57,0.0,-0.99988,0.0,0.02297]
[1778189324815,51.25,79916.08,0.0,-0.99988,0.0,0.02312]
[1778189329850,51.25,79917.26,0.0,-0.99988,0.0,0.02316]
[1778189334885,51.25,79922.1,0.0,-0.99988,0.0,0.02332]
[1778189339920,51.25,79923.93,0.0,-0.99988,0.0,0.02338]
[1778189344956,51.25,79924.69,0.0,-0.99988,0.0,0.02341]
[1778189350997,51.25,79925.17,0.0,-0.99988,0.0,0.02343]
[1778189358046,51.25,79925.4,0.0,-0.99988,0.0,0.02343]
[1778189367111,51.25,79925.4,0.0,-0.99988,0.0,0.02343]
[1778189372147,51.25,79926.22,0.0,-0.99988,0.0,0.02338]
[1778189377183,51.25,79926.08,0.0,-0.99988,0.0,0.02337]
[1778189382216,51.25,79926.08,0.0,-0.99988,0.0,0.02337]
[1778189391116,51.25,79926.31,0.0,-0.99988,0.0,0.02338]
[1778189401355,51.25,79926.3,0.0,-0.99988,0.0,0.02338]
[1778189402356,51.25,79932.31,0.0,-0.99988,0.0,0.02358]
[1778189403363,51.25,79933.07,0.0,-0.99988,0.0,0.02361]
[1778189409405,51.25,79932.46,0.0,-0.99988,0.0,0.02359]
[1778189412477,51.25,79925.11,0.0,-0.99988,0.0,0.02334]
[1778189413438,51.25,79914.36,0.0,-0.99988,0.0,0.02298]
[1778189414441,51.25,79910.36,0.0,-0.99988,0.0,0.02285]
[1778189418480,51.25,79900.49,0.0,-0.99989,0.0,0.02253]
[1778189419485,51.25,79899.19,0.0,-0.99989,0.0,0.02248]
[1778189422507,51.25,79890.05,0.0,-0.99989,0.0,0.02219]
[1778189423513,51.25,79889.1,0.0,-0.99989,0.0,0.02216]
[1778189428550,51.25,79886.29,0.0,-0.99989,0.0,0.02207]
[1778189437624,51.25,79885.98,0.0,-0.99989,0.0,0.02198]
[1778189442659,51.25,79890.64,0.0,-0.99989,0.0,0.02213]
[1778189447697,51.25,79889.25,0.0,-0.99989,0.0,0.02208]
[1778189454744,51.25,79887.1,0.0,-0.99989,0.0,0.02201]
[1778189460786,51.25,79885.06,0.0,-0.99989,0.0,0.02195]
[1778189465821,51.25,79884.75,0.0,-0.99989,0.0,0.02194]
[1778189471695,51.25,79884.2,0.0,-0.99989,0.0,0.02192]
[1778189479918,51.25,79883.13,0.0,-0.99989,0.0,0.02189]
[1778189480925,51.25,79888.88,0.0,-0.99989,0.0,0.02207]
[1778189488981,51.25,79892.86,0.0,-0.99989,0.0,0.0222]
[1778189494016,51.25,79893.59,0.0,-0.99989,0.0,0.02214]
[1778189501906,51.25,79895.14,0.0,-0.99989,0.0,0.02219]
[1778189507107,51.25,79898.82,0.0,-0.99989,0.0,0.02231]
[1778189513149,51.25,79901.75,0.0,-0.99989,0.0,0.02241]
[1778189518184,51.25,79903.81,0.0,-0.99989,0.0,0.02247]
[1778189522221,51.25,79900.81,0.0,-0.99989,0.0,0.02238]
[1778189527247,51.25,79902.25,0.0,-0.99989,0.0,0.02242]
[1778189532117,51.25,79907.25,0.0,-0.99989,0.0,0.02259]
[1778189539331,51.25,79908.52,0.0,-0.99988,0.0,0.02263]
[1778189544365,51.25,79910.88,0.0,-0.99988,0.0,0.0227]
[1778189549410,51.25,79912.85,0.0,-0.99988,0.0,0.02277]
[1778189551416,51.25,79906.04,0.0,-0.99989,0.0,0.02247]
[1778189557457,51.25,79906.9,0.0,-0.99989,0.0,0.02249]
[1778189562494,51.25,79909.24,0.0,-0.99989,0.0,0.02257]
[1778189567532,51.25,79909.75,0.0,-0.99989,0.0,0.02259]
[1778189573576,51.25,79909.91,0.0,-0.99989,0.0,0.02259]
[1778189578611,51.25,79911.01,0.0,-0.99988,0.0,0.02263]
[1778189583654,51.25,79913.23,0.0,-0.99988,0.0,0.0227]
[1778189588686,51.25,79915.85,0.0,-0.99988,0.0,0.02279]
[1778189594730,51.25,79916.26,0.0,-0.99988,0.0,0.0228]
[1778189599765,51.25,79916.13,0.0,-0.99988,0.0,0.0228]
[1778189608828,51.25,79915.89,0.0,-0.99988,0.0,0.02279]
[1778189617904,51.25,79915.04,0.0,-0.99988,0.0,0.02268]
[1778189619916,51.25,79904.69,0.0,-0.99989,0.0,0.02234]
[1778189620929,51.25,79901.57,0.0,-0.99989,0.0,0.02224]
[1778189625960,51.25,79899.01,0.0,-0.99989,0.0,0.02216]
[1778189630993,51.25,79895.35,0.0,-0.99989,0.0,0.02204]
[1778189637035,51.25,79892.76,0.0,-0.99989,0.0,0.02196]
[1778189642070,51.25,79890.34,0.0,-0.99989,0.0,0.02188]
[1778189647105,51.25,79890.28,0.0,-0.99989,0.0,0.02188]
[1778189652969,51.25,79890.48,0.0,-0.99989,0.0,0.02189]
[1778189658182,51.25,79894.73,0.0,-0.99989,0.0,0.02202]
[1778189663218,51.25,79895.59,0.0,-0.99989,0.0,0.02205]
[1778189670267,51.25,79895.1,0.0,-0.99989,0.0,0.02203]
[1778189675302,51.25,79891.1,0.0,-0.99989,0.0,0.02183]
[1778189680338,51.25,79891.56,0.0,-0.99989,0.0,0.02184]
[1778189685371,51.25,79891.35,0.0,-0.99989,0.0,0.02184]
[1778189690407,51.25,79891.44,0.0,-0.99989,0.0,0.02184]
[1778189695441,51.25,79890.98,0.0,-0.99989,0.0,0.02182]
[1778189700478,51.25,79891.41,0.0,-0.99989,0.0,0.02184]
[1778189705512,51.25,79892.02,0.0,-0.99989,0.0,0.02186]
[1778189706520,51.25,79904.64,0.0,-0.99989,0.0,0.02226]
[1778189707526,51.25,79907.35,0.0,-0.99989,0.0,0.02235]
[1778189713391,51.25,79910.72,0.0,-0.99989,0.0,0.02246]
[1778189720617,51.25,79914.45,0.0,-0.99989,0.0,0.02258]
[1778189725652,51.25,79917.13,0.0,-0.99988,0.0,0.02267]
[1778189730689,51.25,79921.58,0.0,-0.99988,0.0,0.02281]
[1778189735723,51.25,79924.82,0.0,-0.99988,0.0,0.02284]
[1778189740763,51.25,79925.07,0.0,-0.99988,0.0,0.02285]
[1778189747828,51.25,79926.62,0.0,-0.99988,0.0,0.0229]
[1778189751842,51.25,79919.32,0.0,-0.99988,0.0,0.02266]
[1778189756880,51.25,79922.31,0.0,-0.99988,0.0,0.02276]
[1778189761912,51.25,79924.64,0.0,-0.99988,0.0,0.02283]
[1778189766954,51.25,79926.09,0.0,-0.99988,0.0,0.02288]
[1778189769973,51.25,79919.2,0.0,-0.99988,0.0,0.02266]
[1778189770981,51.25,79914.09,0.0,-0.99989,0.0,0.02249]
[1778189773813,51.25,79901.51,0.0,-0.99989,0.0,0.02208]
[1778189775011,51.25,79900.1,0.0,-0.99989,0.0,0.02204]
[1778189780042,51.25,79897.34,0.0,-0.99989,0.0,0.02195]
[1778189785078,51.25,79895.05,0.0,-0.99989,0.0,0.02188]
[1778189791121,51.25,79892.04,0.0,-0.99989,0.0,0.0217]
[1778189801194,51.25,79887.33,0.0,-0.99989,0.0,0.02155]
[1778189810255,51.25,79885.45,0.0,-0.99989,0.0,0.0215]
[1778189817304,51.25,79884.28,0.0,-0.99989,0.0,0.02146]
[1778189824165,51.25,79883.67,0.0,-0.99989,0.0,0.02144]
[1778189829388,51.25,79882.79,0.0,-0.99989,0.0,0.02141]
[1778189834423,51.25,79882.57,0.0,-0.99989,0.0,0.02141]
[1778189844307,51.25,79881.4,0.0,-0.99989,0.0,0.02137]
[1778189854380,51.25,79883.38,0.0,-0.99989,0.0,0.02135]
[1778189859599,51.25,79886.17,0.0,-0.99989,0.0,0.02144]
[1778189864635,51.25,79887.33,0.0,-0.99989,0.0,0.02148]
[1778189870676,51.25,79885.79,0.0,-0.99989,0.0,0.02143]
[1778189875710,51.25,79884.55,0.0,-0.99989,0.0,0.02139]
[1778189880745,51.25,79883.38,0.0,-0.99989,0.0,0.02135]
[1778189883766,51.25,79889.85,0.0,-0.99989,0.0,0.02156]
[1778189888805,51.25,79892.12,0.0,-0.99989,0.0,0.02163]
[1778189892830,51.25,79897.12,0.0,-0.99989,0.0,0.02179]
[1778189897866,51.25,79898.76,0.0,-0.99989,0.0,0.02184]
[1778189904730,51.25,79899.8,0.0,-0.99989,0.0,0.02187]
[1778189910959,51.25,79899.62,0.0,-0.99989,0.0,0.02186]
[1778189915993,51.25,79899.43,0.0,-0.99989,0.0,0.02178]
[1778189921029,51.25,79900.84,0.0,-0.99989,0.0,0.02183]
[1778189926069,51.25,79902.76,0.0,-0.99989,0.0,0.02189]
[1778189931100,51.25,79905.96,0.0,-0.99989,0.0,0.02199]
[1778189937142,51.25,79909.0,0.0,-0.99989,0.0,0.02209]
[1778189942177,51.25,79911.81,0.0,-0.99989,0.0,0.02218]
[1778189945011,51.25,79901.78,0.0,-0.99989,0.0,0.02185]
[1778189946205,51.25,79895.77,0.0,-0.99989,0.0,0.02166]
[1778189948222,51.25,79893.7,0.0,-0.99989,0.0,0.0216]
[1778189955081,51.25,79891.36,0.0,-0.99989,0.0,0.02153]
[1778189960309,51.25,79885.91,0.0,-0.99989,0.0,0.02136]
[1778189965344,51.25,79884.46,0.0,-0.99989,0.0,0.02131]
[1778189970380,51.25,79884.09,0.0,-0.99989,0.0,0.0213]
[1778189978438,51.25,79883.93,0.0,-0.99989,0.0,0.02122]
[1778189983470,51.25,79891.14,0.0,-0.99989,0.0,0.02144]
[1778189988505,51.25,79884.11,0.0,-0.99989,0.0,0.02122]
[1778189993540,51.25,79883.07,0.0,-0.99989,0.0,0.02119]
[1778189998574,51.25,79882.72,0.0,-0.99989,0.0,0.02118]
[1778190003610,51.25,79882.67,0.0,-0.99989,0.0,0.02118]
[1778190006631,51.25,79876.87,0.0,-0.99989,0.0,0.021]
[1778190007638,51.25,79875.54,0.0,-0.99989,0.0,0.02096]
[1778190012673,51.25,79876.0,0.0,-0.99989,0.0,0.02097]
[1778190017708,51.25,79873.38,0.0,-0.99989,0.0,0.02089]
[1778190022744,51.25,79873.5,0.0,-0.99989,0.0,0.0209]
[1778190030799,51.25,79874.82,0.0,-0.99989,0.0,0.02094]
[1778190039861,51.25,79875.81,0.0,-0.99989,0.0,0.02089]
[1778190045716,51.25,79876.44,0.0,-0.99989,0.0,0.02091]
[1778190050943,51.25,79876.86,0.0,-0.99989,0.0,0.02093]
[1778190051946,51.25,79871.61,0.0,-0.99989,0.0,0.02077]
[1778190052953,51.25,79866.15,0.0,-0.9999,0.0,0.0206]
[1778190057988,51.25,79865.99,0.0,-0.9999,0.0,0.0206]
[1778190060003,51.25,79862.05,0.0,-0.9999,0.0,0.02048]
[1778190065037,51.25,79865.08,0.0,-0.9999,0.0,0.02057]
[1778190070073,51.25,79865.42,0.0,-0.9999,0.0,0.02058]
[1778190075107,51.25,79864.37,0.0,-0.9999,0.0,0.02055]
[1778190081149,51.25,79867.73,0.0,-0.9999,0.0,0.02065]
[1778190093234,51.25,79870.68,0.0,-0.9999,0.0,0.02066]
[1778190103305,51.25,79872.26,0.0,-0.9999,0.0,0.02071]
[1778190113376,51.25,79873.32,0.0,-0.99989,0.0,0.02074]
[1778190114382,51.25,79879.18,0.0,-0.99989,0.0,0.02092]
[1778190116212,51.25,79879.79,0.0,-0.99989,0.0,0.02094]
[1778190121431,51.25,79879.46,0.0,-0.99989,0.0,0.02093]
[1778190126466,51.25,79879.43,0.0,-0.99989,0.0,0.02093]
[1778190132510,51.25,79879.14,0.0,-0.99989,0.0,0.02092]
[1778190137545,51.25,79883.62,0.0,-0.99989,0.0,0.02106]
[1778190138552,51.25,79883.97,0.0,-0.99989,0.0,0.02107]
[1778190143587,51.25,79883.6,0.0,-0.99989,0.0,0.02106]
[1778190148623,51.25,79878.2,0.0,-0.99989,0.0,0.02089]
[1778190151643,51.25,79872.1,0.0,-0.9999,0.0,0.02063]
[1778190156678,51.25,79867.96,0.0,-0.9999,0.0,0.02051]
[1778190164734,51.25,79863.92,0.0,-0.9999,0.0,0.02039]
[1778190169770,51.25,79862.44,0.0,-0.9999,0.0,0.02034]
[1778190174804,51.25,79860.41,0.0,-0.9999,0.0,0.02028]
[1778190180845,51.25,79858.51,0.0,-0.9999,0.0,0.02023]
[1778190185882,51.25,79852.25,0.0,-0.9999,0.0,0.02004]
[1778190188907,51.25,79841.13,0.0,-0.9999,0.0,0.01972]
[1778190193937,51.25,79837.39,0.0,-0.9999,0.0,0.01961]
[1778190198972,51.25,79833.04,0.0,-0.9999,0.0,0.01948]
[1778190204011,51.25,79831.15,0.0,-0.9999,0.0,0.01943]
[1778190210049,51.25,79828.58,0.0,-0.9999,0.0,0.01936]
[1778190215084,51.25,79826.47,0.0,-0.9999,0.0,0.01923]
[1778190217100,51.25,79836.24,0.0,-0.9999,0.0,0.01951]
[1778190219112,51.25,79843.11,0.0,-0.9999,0.0,0.0197]
[1778190224147,51.25,79844.74,0.0,-0.9999,0.0,0.01975]
[1778190229182,51.25,79849.24,0.0,-0.9999,0.0,0.01988]
[1778190234219,51.25,79843.72,0.0,-0.9999,0.0,0.01972]
[1778190235225,51.25,79825.0,0.0,-0.9999,0.0,0.01919]
[1778190236232,51.25,79826.02,0.0,-0.9999,0.0,0.01922]
[1778190239255,51.25,79833.25,0.0,-0.9999,0.0,0.01942]
[1778190243284,51.25,79822.48,0.0,-0.9999,0.0,0.01912]
[1778190244290,51.25,79814.91,0.0,-0.9999,0.0,0.0189]
[1778190245298,51.25,79813.89,0.0,-0.9999,0.0,0.01888]
[1778190250331,51.25,79814.29,0.0,-0.9999,0.0,0.01889]
[1778190255366,51.25,79816.46,0.0,-0.9999,0.0,0.01895]
[1778190260401,51.25,79814.18,0.0,-0.9999,0.0,0.01888]
[1778190265439,51.25,79808.18,0.0,-0.99991,0.0,0.01872]
[1778190267273,51.25,79805.43,0.0,-0.99991,0.0,0.01864]
[1778190273497,51.25,79801.93,0.0,-0.99991,0.0,0.01848]
[1778190275509,51.25,79796.69,0.0,-0.99991,0.0,0.01834]
[1778190277343,51.25,79789.44,0.0,-0.99991,0.0,0.01814]
[1778190278531,51.25,79788.84,0.0,-0.99991,0.0,0.01812]
[1778190283566,51.25,79786.54,0.0,-0.99991,0.0,0.01806]
[1778190287413,51.25,79784.17,0.0,-0.99991,0.0,0.018]
[1778190292632,51.25,79773.12,0.0,-0.99991,0.0,0.01771]
[1778190293638,51.25,79772.63,0.0,-0.99991,0.0,0.0177]
[1778190298673,51.25,79774.79,0.0,-0.99991,0.0,0.01775]
[1778190302701,51.25,79769.53,0.0,-0.99991,0.0,0.01761]
[1778190303709,51.25,79768.34,0.0,-0.99991,0.0,0.01758]
[1778190308744,51.25,79765.32,0.0,-0.99991,0.0,0.01751]
[1778190313779,51.25,79764.46,0.0,-0.99991,0.0,0.01748]
[1778190319828,51.25,79761.37,0.0,-0.99991,0.0,0.0174]
[1778190321842,51.25,79770.84,0.0,-0.99991,0.0,0.01765]
[1778190322850,51.25,79776.5,0.0,-0.99991,0.0,0.0178]
[1778190323856,51.25,79777.22,0.0,-0.99991,0.0,0.01782]
[1778190325870,51.25,79782.52,0.0,-0.99991,0.0,0.01796]
[1778190330909,51.25,79801.91,0.0,-0.99991,0.0,0.01848]
[1778190331938,51.25,79809.73,0.0,-0.99991,0.0,0.01862]
[1778190332921,51.25,79814.19,0.0,-0.99991,0.0,0.01875]
[1778190333928,51.25,79821.09,0.0,-0.9999,0.0,0.01894]
[1778190336950,51.25,79826.23,0.0,-0.9999,0.0,0.01908]
[1778190339970,51.25,79830.15,0.0,-0.9999,0.0,0.01919]
[1778190342993,51.25,79843.49,0.0,-0.9999,0.0,0.01957]
[1778190343998,51.25,79848.7,0.0,-0.9999,0.0,0.01972]
[1778190345010,51.25,79832.21,0.0,-0.9999,0.0,0.01925]
[1778190347022,51.25,79825.42,0.0,-0.9999,0.0,0.01906]
[1778190352056,51.25,79821.19,0.0,-0.9999,0.0,0.01894]
[1778190357091,51.25,79814.36,0.0,-0.99991,0.0,0.01875]
[1778190358098,51.25,79809.34,0.0,-0.99991,0.0,0.01861]
[1778190363133,51.25,79809.0,0.0,-0.99991,0.0,0.0186]
[1778190368168,51.25,79804.02,0.0,-0.99991,0.0,0.01847]
[1778190374216,51.25,79802.33,0.0,-0.99991,0.0,0.01842]
[1778190379251,51.25,79804.36,0.0,-0.99991,0.0,0.01848]
[1778190382273,51.25,79812.37,0.0,-0.99991,0.0,0.0187]
[1778190387307,51.25,79814.88,0.0,-0.99991,0.0,0.01877]
[1778190392342,51.25,79818.1,0.0,-0.99991,0.0,0.01879]
[1778190397377,51.25,79817.94,0.0,-0.99991,0.0,0.01878]
[1778190402417,51.25,79823.87,0.0,-0.9999,0.0,0.01895]
[1778190407453,51.25,79825.18,0.0,-0.9999,0.0,0.01898]
[1778190412492,51.25,79825.78,0.0,-0.9999,0.0,0.019]
[1778190417523,51.25,79825.43,0.0,-0.9999,0.0,0.01899]
[1778190420544,51.25,79822.47,0.0,-0.9999,0.0,0.01891]
[1778190425579,51.25,79820.82,0.0,-0.9999,0.0,0.01886]
[1778190430614,51.25,79821.37,0.0,-0.9999,0.0,0.01888]
[1778190435649,51.25,79821.76,0.0,-0.9999,0.0,0.01889]
[1778190441691,51.25,79821.36,0.0,-0.9999,0.0,0.01888]
[1778190446726,51.25,79821.78,0.0,-0.9999,0.0,0.01889]
[1778190451763,51.25,79820.53,0.0,-0.99991,0.0,0.01878]
[1778190456798,51.25,79821.33,0.0,-0.99991,0.0,0.01881]
[1778190462841,51.25,79821.09,0.0,-0.99991,0.0,0.0188]
[1778190468746,51.25,79820.9,0.0,-0.99991,0.0,0.01879]
[1778190473923,51.25,79822.14,0.0,-0.9999,0.0,0.01883]
[1778190478953,51.25,79822.04,0.0,-0.9999,0.0,0.01883]
[1778190483987,51.25,79825.42,0.0,-0.9999,0.0,0.01892]
[1778190489022,51.25,79825.21,0.0,-0.9999,0.0,0.01891]
[1778190494059,51.25,79824.44,0.0,-0.9999,0.0,0.01889]
[1778190499095,51.25,79823.45,0.0,-0.9999,0.0,0.01886]
[1778190504132,51.25,79822.34,0.0,-0.9999,0.0,0.01883]
[1778190510174,51.25,79820.51,0.0,-0.99991,0.0,0.01878]
[1778190514205,51.25,79815.05,0.0,-0.99991,0.0,0.01856]
[1778190519235,51.25,79812.27,0.0,-0.99991,0.0,0.01849]
[1778190524269,51.25,79812.03,0.0,-0.99991,0.0,0.01848]
[1778190529306,51.25,79810.07,0.0,-0.99991,0.0,0.01843]
[1778190532326,51.25,79805.75,0.0,-0.99991,0.0,0.01831]
[1778190537362,51.25,79802.77,0.0,-0.99991,0.0,0.01823]
[1778190539377,51.25,79797.59,0.0,-0.99991,0.0,0.01809]
[1778190544409,51.25,79796.85,0.0,-0.99991,0.0,0.01807]
[1778190547430,51.25,79790.92,0.0,-0.99991,0.0,0.01791]
[1778190550452,51.25,79798.52,0.0,-0.99991,0.0,0.01812]
[1778190551459,51.25,79803.53,0.0,-0.99991,0.0,0.01825]
[1778190556495,51.25,79809.07,0.0,-0.99991,0.0,0.0184]
[1778190559393,51.25,79813.9,0.0,-0.99991,0.0,0.01853]
[1778190564550,51.25,79815.81,0.0,-0.99991,0.0,0.01859]
[1778190569585,51.25,79816.16,0.0,-0.99991,0.0,0.01859]
[1778190575627,51.25,79817.12,0.0,-0.99991,0.0,0.01855]
[1778190580664,51.25,79818.52,0.0,-0.99991,0.0,0.01859]
[1778190585697,51.25,79819.07,0.0,-0.99991,0.0,0.01861]
[1778190590732,51.25,79821.26,0.0,-0.99991,0.0,0.01867]
[1778190592748,51.25,79824.81,0.0,-0.99991,0.0,0.01876]
[1778190597783,51.25,79824.19,0.0,-0.99991,0.0,0.01875]
[1778190602819,51.25,79822.89,0.0,-0.99991,0.0,0.01871]
[1778190606850,51.25,79817.61,0.0,-0.99991,0.0,0.01857]
[1778190611883,51.25,79814.29,0.0,-0.99991,0.0,0.01848]
[1778190616917,51.25,79814.68,0.0,-0.99991,0.0,0.01849]
[1778190621952,51.25,79814.52,0.0,-0.99991,0.0,0.01848]
[1778190629896,51.25,79814.75,0.0,-0.99991,0.0,0.01849]
[1778190634039,51.25,79803.98,0.0,-0.99991,0.0,0.01813]
[1778190635043,51.25,79798.99,0.0,-0.99991,0.0,0.018]
[1778190639071,51.25,79794.09,0.0,-0.99991,0.0,0.01787]
[1778190644109,51.25,79794.19,0.0,-0.99991,0.0,0.01787]
[1778190649142,51.25,79794.13,0.0,-0.99991,0.0,0.01787]
[1778190654176,51.25,79794.26,0.0,-0.99991,0.0,0.01787]
[1778190659212,51.25,79794.76,0.0,-0.99991,0.0,0.01788]
[1778190663240,51.25,79790.13,0.0,-0.99991,0.0,0.01776]
[1778190669282,51.25,79791.74,0.0,-0.99991,0.0,0.0178]
[1778190674318,51.25,79795.05,0.0,-0.99991,0.0,0.01789]
[1778190680250,51.25,79796.51,0.0,-0.99991,0.0,0.01793]
[1778190687412,51.25,79797.1,0.0,-0.99991,0.0,0.01795]
[1778190693453,51.25,79798.7,0.0,-0.99991,0.0,0.01792]
[1778190698488,51.25,79799.43,0.0,-0.99991,0.0,0.01794]
[1778190703528,51.25,79799.32,0.0,-0.99991,0.0,0.01794]
[1778190708559,51.25,79799.82,0.0,-0.99991,0.0,0.01795]
[1778190714603,51.25,79799.65,0.0,-0.99991,0.0,0.01795]
[1778190719636,51.25,79799.57,0.0,-0.99991,0.0,0.01795]
[1778190726685,51.25,79799.57,0.0,-0.99991,0.0,0.01795]
[1778190731727,51.25,79799.13,0.0,-0.99991,0.0,0.01793]
[1778190738776,51.25,79798.88,0.0,-0.99991,0.0,0.01793]
[1778190743812,51.25,79798.46,0.0,-0.99991,0.0,0.01792]
[1778190744818,51.25,79789.21,0.0,-0.99991,0.0,0.01767]
[1778190745825,51.25,79789.28,0.0,-0.99991,0.0,0.01767]
[1778190750860,51.25,79789.12,0.0,-0.99991,0.0,0.01767]
[1778190755901,51.25,79789.94,0.0,-0.99991,0.0,0.01763]
[1778190757909,51.25,79781.0,0.0,-0.99991,0.0,0.01739]
[1778190758916,51.25,79781.78,0.0,-0.99991,0.0,0.01741]
[1778190763953,51.25,79782.68,0.0,-0.99991,0.0,0.01744]
[1778190771003,51.25,79784.6,0.0,-0.99991,0.0,0.01749]
[1778190776038,51.25,79787.33,0.0,-0.99991,0.0,0.01756]
[1778190780968,51.25,79795.65,0.0,-0.99991,0.0,0.01778]
[1778190786108,51.25,79798.76,0.0,-0.99991,0.0,0.01786]
[1778190791150,51.25,79803.04,0.0,-0.99991,0.0,0.01797]
[1778190796178,51.25,79804.4,0.0,-0.99991,0.0,0.01801]
[1778190798192,51.25,79809.13,0.0,-0.99991,0.0,0.01813]
[1778190803227,51.25,79808.19,0.0,-0.99991,0.0,0.01811]
[1778190808262,51.25,79807.86,0.0,-0.99991,0.0,0.0181]
[1778190810277,51.25,79800.53,0.0,-0.99991,0.0,0.0179]
[1778190812291,51.25,79795.36,0.0,-0.99991,0.0,0.0177]
[1778190816319,51.25,79792.09,0.0,-0.99991,0.0,0.01762]
[1778190821354,51.25,79789.88,0.0,-0.99991,0.0,0.01756]
[1778190826389,51.25,79790.72,0.0,-0.99991,0.0,0.01758]
[1778190831424,51.25,79789.0,0.0,-0.99991,0.0,0.01754]
[1778190834445,51.25,79785.42,0.0,-0.99991,0.0,0.01744]
[1778190839480,51.25,79791.06,0.0,-0.99991,0.0,0.01759]
[1778190844515,51.25,79794.08,0.0,-0.99991,0.0,0.01767]
[1778190849550,51.25,79798.27,0.0,-0.99991,0.0,0.01778]
[1778190854585,51.25,79798.46,0.0,-0.99991,0.0,0.01778]
[1778190859620,51.25,79797.78,0.0,-0.99991,0.0,0.01777]
[1778190865662,51.25,79797.99,0.0,-0.99991,0.0,0.01777]
[1778190870698,51.25,79801.16,0.0,-0.99991,0.0,0.01785]
[1778190875732,51.25,79804.79,0.0,-0.99991,0.0,0.01788]
[1778190880767,51.25,79803.81,0.0,-0.99991,0.0,0.01786]
[1778190886813,51.25,79802.19,0.0,-0.99991,0.0,0.01782]
[1778190893877,51.25,79801.4,0.0,-0.99991,0.0,0.0178]
[1778190899919,51.25,79800.59,0.0,-0.99991,0.0,0.01777]
[1778190908982,51.25,79800.44,0.0,-0.99991,0.0,0.01777]
[1778190914018,51.25,79801.33,0.0,-0.99991,0.0,0.01779]
[1778190919052,51.25,79800.83,0.0,-0.99991,0.0,0.01778]
[1778190924087,51.25,79801.72,0.0,-0.99991,0.0,0.0178]
[1778190928115,51.25,79791.7,0.0,-0.99991,0.0,0.01754]
[1778190930130,51.25,79788.69,0.0,-0.99991,0.0,0.01746]
[1778190935164,51.25,79785.57,0.0,-0.99991,0.0,0.01732]
[1778190938188,51.25,79779.0,0.0,-0.99991,0.0,0.01715]
[1778190943220,51.25,79774.46,0.0,-0.99991,0.0,0.01703]
[1778190948255,51.25,79770.94,0.0,-0.99991,0.0,0.01695]
[1778190953290,51.25,79760.62,0.0,-0.99992,0.0,0.01669]
[1778190954297,51.25,79756.67,0.0,-0.99992,0.0,0.01659]
[1778190956311,51.25,79756.26,0.0,-0.99992,0.0,0.01658]
[1778190959338,51.25,79751.55,0.0,-0.99992,0.0,0.01646]
[1778190964366,51.25,79754.26,0.0,-0.99992,0.0,0.01653]
[1778190970409,51.25,79752.77,0.0,-0.99992,0.0,0.01649]
[1778190976451,51.25,79753.87,0.0,-0.99992,0.0,0.01652]
[1778190981487,51.25,79754.27,0.0,-0.99992,0.0,0.01653]
[1778190984508,51.25,79758.93,0.0,-0.99992,0.0,0.01665]
[1778190988536,51.25,79764.64,0.0,-0.99992,0.0,0.01679]
[1778190989543,51.25,79770.34,0.0,-0.99991,0.0,0.01693]
[1778190994578,51.25,79770.04,0.0,-0.99992,0.0,0.01686]
[1778190999613,51.25,79772.17,0.0,-0.99991,0.0,0.01691]
[1778191004648,51.25,79775.37,0.0,-0.99991,0.0,0.01699]
[1778191009683,51.25,79779.11,0.0,-0.99991,0.0,0.01709]
[1778191014718,51.25,79781.19,0.0,-0.99991,0.0,0.01714]
[1778191019753,51.25,79789.68,0.0,-0.99991,0.0,0.01736]
[1778191025795,51.25,79790.79,0.0,-0.99991,0.0,0.01739]
[1778191030830,51.25,79792.75,0.0,-0.99991,0.0,0.01744]
[1778191036875,51.25,79794.77,0.0,-0.99991,0.0,0.01749]
[1778191041908,51.25,79795.52,0.0,-0.99991,0.0,0.01751]
[1778191046943,51.25,79795.83,0.0,-0.99991,0.0,0.01752]
[1778191052872,51.25,79796.33,0.0,-0.99991,0.0,0.01747]
[1778191058022,51.25,79796.59,0.0,-0.99991,0.0,0.01747]
[1778191063057,51.25,79796.58,0.0,-0.99991,0.0,0.01747]
[1778191069102,51.25,79796.84,0.0,-0.99991,0.0,0.01748]
[1778191075146,51.25,79796.9,0.0,-0.99991,0.0,0.01748]
[1778191080179,51.25,79796.78,0.0,-0.99991,0.0,0.01748]
[1778191085214,51.25,79796.85,0.0,-0.99991,0.0,0.01748]
[1778191090249,51.25,79797.35,0.0,-0.99991,0.0,0.01749]
[1778191097298,51.25,79797.5,0.0,-0.99991,0.0,0.0175]
[1778191102333,51.25,79797.48,0.0,-0.99991,0.0,0.0175]
[1778191111399,51.25,79797.75,0.0,-0.99991,0.0,0.01744]
[1778191121466,51.25,79797.64,0.0,-0.99991,0.0,0.01744]
[1778191126502,51.25,79802.84,0.0,-0.99991,0.0,0.01757]
[1778191131536,51.25,79803.52,0.0,-0.99991,0.0,0.01759]
[1778191135565,51.25,79811.46,0.0,-0.99991,0.0,0.0178]
[1778191136572,51.25,79815.65,0.0,-0.99991,0.0,0.01791]
[1778191140600,51.25,79817.06,0.0,-0.99991,0.0,0.01794]
[1778191145635,51.25,79817.29,0.0,-0.99991,0.0,0.01795]
[1778191149664,51.25,79796.37,0.0,-0.99991,0.0,0.0174]
[1778191150670,51.25,79789.45,0.0,-0.99991,0.0,0.01722]
[1778191155705,51.25,79792.75,0.0,-0.99991,0.0,0.01731]
[1778191162754,51.25,79794.18,0.0,-0.99991,0.0,0.01735]
[1778191164769,51.25,79783.18,0.0,-0.99991,0.0,0.01706]
[1778191166782,51.25,79776.45,0.0,-0.99991,0.0,0.01689]
[1778191172824,51.25,79774.68,0.0,-0.99992,0.0,0.01679]
[1778191174838,51.25,79768.15,0.0,-0.99992,0.0,0.01662]
[1778191178866,51.25,79763.01,0.0,-0.99992,0.0,0.0165]
[1778191183902,51.25,79754.28,0.0,-0.99992,0.0,0.01628]
[1778191188938,51.25,79752.53,0.0,-0.99992,0.0,0.01624]
[1778191193973,51.25,79753.2,0.0,-0.99992,0.0,0.01626]
[1778191196995,51.25,79741.77,0.0,-0.99992,0.0,0.01598]
[1778191198001,51.25,79735.47,0.0,-0.99992,0.0,0.01583]
[1778191202058,51.25,79723.41,0.0,-0.99992,0.0,0.01555]
[1778191203065,51.25,79726.55,0.0,-0.99992,0.0,0.01562]
[1778191204082,51.25,79720.82,0.0,-0.99992,0.0,0.01549]
[1778191205179,51.25,79712.92,0.0,-0.99992,0.0,0.01531]
[1778191206147,51.25,79699.79,0.0,-0.99992,0.0,0.01501]
[1778191207155,51.25,79703.53,0.0,-0.99992,0.0,0.01509]
[1778191208161,51.25,79710.55,0.0,-0.99992,0.0,0.01525]
[1778191209172,51.25,79710.15,0.0,-0.99992,0.0,0.01524]
[1778191211204,51.25,79718.85,0.0,-0.99992,0.0,0.01544]
[1778191212193,51.25,79707.45,0.0,-0.99992,0.0,0.01518]
[1778191213201,51.25,79697.59,0.0,-0.99993,0.0,0.01496]
[1778191216222,51.25,79705.31,0.0,-0.99992,0.0,0.01513]
[1778191218233,51.25,79710.91,0.0,-0.99992,0.0,0.01526]
[1778191219240,51.25,79722.09,0.0,-0.99992,0.0,0.01552]
[1778191220247,51.25,79725.1,0.0,-0.99992,0.0,0.01559]
[1778191223268,51.25,79718.48,0.0,-0.99992,0.0,0.01544]
[1778191225282,51.25,79719.02,0.0,-0.99992,0.0,0.01545]
[1778191230317,51.25,79715.8,0.0,-0.99992,0.0,0.01537]
[1778191235353,51.25,79717.45,0.0,-0.99992,0.0,0.01535]
[1778191239381,51.25,79711.38,0.0,-0.99992,0.0,0.01521]
[1778191241398,51.25,79708.7,0.0,-0.99992,0.0,0.01515]
[1778191243417,51.25,79702.24,0.0,-0.99992,0.0,0.01501]
[1778191245426,51.25,79694.32,0.0,-0.99993,0.0,0.01483]
[1778191246432,51.25,79689.05,0.0,-0.99993,0.0,0.01471]
[1778191248450,51.25,79685.12,0.0,-0.99993,0.0,0.01463]
[1778191252478,51.25,79680.69,0.0,-0.99993,0.0,0.01453]
[1778191257513,51.25,79681.37,0.0,-0.99993,0.0,0.01454]
[1778191262549,51.25,79683.38,0.0,-0.99993,0.0,0.01459]
[1778191266577,51.25,79691.56,0.0,-0.99993,0.0,0.01477]
[1778191267586,51.25,79693.58,0.0,-0.99993,0.0,0.01481]
[1778191270607,51.25,79699.06,0.0,-0.99993,0.0,0.01493]
[1778191275641,51.25,79701.55,0.0,-0.99993,0.0,0.01499]
[1778191280678,51.25,79708.03,0.0,-0.99992,0.0,0.01514]
[1778191281685,51.25,79711.54,0.0,-0.99992,0.0,0.01522]
[1778191284522,51.25,79728.31,0.0,-0.99992,0.0,0.01561]
[1778191288733,51.25,79734.53,0.0,-0.99992,0.0,0.01575]
[1778191292761,51.25,79740.67,0.0,-0.99992,0.0,0.01584]
[1778191293768,51.25,79748.34,0.0,-0.99992,0.0,0.01602]
[1778191294775,51.25,79749.62,0.0,-0.99992,0.0,0.01605]
[1778191296789,51.25,79756.64,0.0,-0.99992,0.0,0.01622]
[1778191301824,51.25,79757.17,0.0,-0.99992,0.0,0.01623]
[1778191303838,51.25,79750.96,0.0,-0.99992,0.0,0.01608]
[1778191304845,51.25,79750.33,0.0,-0.99992,0.0,0.01607]
[1778191309881,51.25,79747.27,0.0,-0.99992,0.0,0.01599]
[1778191314921,51.25,79745.23,0.0,-0.99992,0.0,0.01595]
[1778191317936,51.25,79733.42,0.0,-0.99992,0.0,0.01567]
[1778191318943,51.25,79730.67,0.0,-0.99992,0.0,0.0156]
[1778191323979,51.25,79724.28,0.0,-0.99992,0.0,0.01545]
[1778191329014,51.25,79720.07,0.0,-0.99992,0.0,0.01536]
[1778191330022,51.25,79717.41,0.0,-0.99992,0.0,0.01529]
[1778191335058,51.25,79719.96,0.0,-0.99992,0.0,0.01535]
[1778191337076,51.25,79716.28,0.0,-0.99992,0.0,0.01527]
[1778191338086,51.25,79705.06,0.0,-0.99992,0.0,0.01501]
[1778191340098,51.25,79700.4,0.0,-0.99993,0.0,0.01491]
[1778191344125,51.25,79698.33,0.0,-0.99993,0.0,0.01486]
[1778191346138,51.25,79703.79,0.0,-0.99993,0.0,0.01498]
[1778191351174,51.25,79701.86,0.0,-0.99993,0.0,0.01488]
[1778191356210,51.25,79702.83,0.0,-0.99993,0.0,0.01491]
[1778191360239,51.25,79695.9,0.0,-0.99993,0.0,0.01475]
[1778191362252,51.25,79690.51,0.0,-0.99993,0.0,0.01463]
[1778191364267,51.25,79694.16,0.0,-0.99993,0.0,0.01471]
[1778191368295,51.25,79699.1,0.0,-0.99993,0.0,0.01482]
[1778191369304,51.25,79692.9,0.0,-0.99993,0.0,0.01468]
[1778191371319,51.25,79683.32,0.0,-0.99993,0.0,0.01447]
[1778191372323,51.25,79676.66,0.0,-0.99993,0.0,0.01433]
[1778191378372,51.25,79676.72,0.0,-0.99993,0.0,0.01433]
[1778191382395,51.25,79667.62,0.0,-0.99993,0.0,0.01414]
[1778191383404,51.25,79662.83,0.0,-0.99993,0.0,0.01403]
[1778191384409,51.25,79650.52,0.0,-0.99993,0.0,0.01378]
[1778191385418,51.25,79647.82,0.0,-0.99993,0.0,0.01372]
[1778191386422,51.25,79654.06,0.0,-0.99993,0.0,0.01385]
[1778191387429,51.25,79655.93,0.0,-0.99993,0.0,0.01389]
[1778191388435,51.25,79667.64,0.0,-0.99993,0.0,0.01414]
[1778191389445,51.25,79671.6,0.0,-0.99993,0.0,0.01422]
[1778191391459,51.25,79680.31,0.0,-0.99993,0.0,0.01441]
[1778191392464,51.25,79684.64,0.0,-0.99993,0.0,0.0145]
[1778191393472,51.25,79695.04,0.0,-0.99993,0.0,0.01473]
[1778191394479,51.25,79698.83,0.0,-0.99993,0.0,0.01482]
[1778191396494,51.25,79709.43,0.0,-0.99992,0.0,0.01505]
[1778191397507,51.25,79709.41,0.0,-0.99992,0.0,0.01505]
[1778191402534,51.25,79709.39,0.0,-0.99992,0.0,0.01505]
[1778191404551,51.25,79704.2,0.0,-0.99993,0.0,0.01494]
[1778191409586,51.25,79708.52,0.0,-0.99992,0.0,0.01503]
[1778191414621,51.25,79709.07,0.0,-0.99992,0.0,0.01499]
[1778191419660,51.25,79708.88,0.0,-0.99992,0.0,0.01499]
[1778191425514,51.25,79708.28,0.0,-0.99993,0.0,0.01497]
[1778191429726,51.25,79717.19,0.0,-0.99992,0.0,0.01517]
[1778191430734,51.25,79719.61,0.0,-0.99992,0.0,0.01523]
[1778191435771,51.25,79721.74,0.0,-0.99992,0.0,0.01528]
[1778191436776,51.25,79709.55,0.0,-0.99992,0.0,0.015]
[1778191437787,51.25,79709.87,0.0,-0.99992,0.0,0.01501]
[1778191438791,51.25,79704.59,0.0,-0.99993,0.0,0.01489]
[1778191439805,51.25,79701.91,0.0,-0.99993,0.0,0.01483]
[1778191441819,51.25,79703.63,0.0,-0.99993,0.0,0.01487]
[1778191442823,51.25,79713.34,0.0,-0.99992,0.0,0.01509]
[1778191443826,51.25,79709.58,0.0,-0.99992,0.0,0.015]
[1778191445662,51.25,79706.02,0.0,-0.99993,0.0,0.01492]
[1778191449870,51.25,79712.56,0.0,-0.99992,0.0,0.01507]
[1778191450876,51.25,79714.61,0.0,-0.99992,0.0,0.01511]
[1778191455914,51.25,79717.58,0.0,-0.99992,0.0,0.01518]
[1778191457928,51.25,79724.24,0.0,-0.99992,0.0,0.01533]
[1778191459941,51.25,79718.98,0.0,-0.99992,0.0,0.01521]
[1778191465982,51.25,79717.57,0.0,-0.99992,0.0,0.01518]
[1778191471017,51.25,79717.71,0.0,-0.99992,0.0,0.01513]
[1778191476052,51.25,79718.32,0.0,-0.99992,0.0,0.01514]
[1778191479074,51.25,79701.28,0.0,-0.99993,0.0,0.01476]
[1778191480080,51.25,79700.25,0.0,-0.99993,0.0,0.01474]
[1778191483101,51.25,79712.56,0.0,-0.99992,0.0,0.01501]
[1778191486123,51.25,79706.53,0.0,-0.99993,0.0,0.01488]
[1778191487129,51.25,79703.28,0.0,-0.99993,0.0,0.0148]
[1778191490151,51.25,79710.68,0.0,-0.99993,0.0,0.01497]
[1778191495185,51.25,79716.9,0.0,-0.99992,0.0,0.01511]
[1778191497199,51.25,79709.66,0.0,-0.99993,0.0,0.01495]
[1778191498206,51.25,79707.47,0.0,-0.99993,0.0,0.0149]
[1778191502233,51.25,79695.21,0.0,-0.99993,0.0,0.01462]
[1778191503242,51.25,79687.85,0.0,-0.99993,0.0,0.01446]
[1778191508280,51.25,79681.58,0.0,-0.99993,0.0,0.01433]
[1778191509285,51.25,79672.94,0.0,-0.99993,0.0,0.01414]
[1778191514321,51.25,79666.37,0.0,-0.99993,0.0,0.014]
[1778191519361,51.25,79665.57,0.0,-0.99993,0.0,0.01398]
[1778191521376,51.25,79658.53,0.0,-0.99993,0.0,0.01384]
[1778191524434,51.25,79651.08,0.0,-0.99993,0.0,0.01368]
[1778191526421,51.25,79640.18,0.0,-0.99993,0.0,0.01346]
[1778191528431,51.25,79633.41,0.0,-0.99993,0.0,0.01332]
[1778191529441,51.25,79623.09,0.0,-0.99993,0.0,0.01311]
[1778191533483,51.25,79617.72,0.0,-0.99994,0.0,0.01296]
[1778191534482,51.25,79614.02,0.0,-0.99994,0.0,0.01288]
[1778191535493,51.25,79623.45,0.0,-0.99994,0.0,0.01307]
[1778191538514,51.25,79612.79,0.0,-0.99994,0.0,0.01286]
[1778191543551,51.25,79611.9,0.0,-0.99994,0.0,0.01284]
[1778191545569,51.25,79600.26,0.0,-0.99994,0.0,0.01262]
[1778191546573,51.25,79588.85,0.0,-0.99994,0.0,0.0124]
[1778191548587,51.25,79594.63,0.0,-0.99994,0.0,0.01251]
[1778191549593,51.25,79600.6,0.0,-0.99994,0.0,0.01262]
[1778191551664,51.25,79606.71,0.0,-0.99994,0.0,0.01274]
[1778191552616,51.25,79612.29,0.0,-0.99994,0.0,0.01285]
[1778191556643,51.25,79611.09,0.0,-0.99994,0.0,0.01283]
[1778191560671,51.25,79616.5,0.0,-0.99994,0.0,0.01293]
[1778191561679,51.25,79618.38,0.0,-0.99994,0.0,0.01297]
[1778191562685,51.25,79612.9,0.0,-0.99994,0.0,0.01286]
[1778191563693,51.25,79612.56,0.0,-0.99994,0.0,0.01285]
[1778191566718,51.25,79623.97,0.0,-0.99993,0.0,0.01308]
[1778191567720,51.25,79625.71,0.0,-0.99993,0.0,0.01311]
[1778191570761,51.25,79631.77,0.0,-0.99993,0.0,0.01324]
[1778191572776,51.25,79640.17,0.0,-0.99993,0.0,0.0134]
[1778191575786,51.25,79641.8,0.0,-0.99993,0.0,0.01344]
[1778191578801,51.25,79628.44,0.0,-0.99993,0.0,0.01317]
[1778191579812,51.25,79626.84,0.0,-0.99993,0.0,0.01314]
[1778191584844,51.25,79628.73,0.0,-0.99993,0.0,0.01317]
[1778191589882,51.25,79631.62,0.0,-0.99993,0.0,0.01323]
[1778191594914,51.25,79630.67,0.0,-0.99993,0.0,0.01316]
[1778191598945,51.25,79637.59,0.0,-0.99993,0.0,0.0133]
[1778191600958,51.25,79646.07,0.0,-0.99993,0.0,0.01347]
[1778191601965,51.25,79648.19,0.0,-0.99993,0.0,0.01352]
[1778191606847,51.25,79642.81,0.0,-0.99993,0.0,0.01341]
[1778191608013,51.25,79641.83,0.0,-0.99993,0.0,0.01339]
[1778191611028,51.25,79635.26,0.0,-0.99993,0.0,0.01325]
[1778191616917,51.25,79640.96,0.0,-0.99993,0.0,0.01337]
[1778191619085,51.25,79648.18,0.0,-0.99993,0.0,0.01352]
[1778191620091,51.25,79649.25,0.0,-0.99993,0.0,0.01354]
[1778191625148,51.25,79652.16,0.0,-0.99993,0.0,0.0136]
[1778191630173,51.25,79648.62,0.0,-0.99993,0.0,0.01353]
[1778191635206,51.25,79647.35,0.0,-0.99993,0.0,0.0135]
[1778191640243,51.25,79651.76,0.0,-0.99993,0.0,0.01359]
[1778191645278,51.25,79655.89,0.0,-0.99993,0.0,0.01368]
[1778191650313,51.25,79655.46,0.0,-0.99993,0.0,0.01367]
[1778191655348,51.25,79652.78,0.0,-0.99993,0.0,0.01356]
[1778191657363,51.25,79645.26,0.0,-0.99993,0.0,0.0134]
[1778191658370,51.25,79640.82,0.0,-0.99993,0.0,0.01331]
[1778191659376,51.25,79633.87,0.0,-0.99993,0.0,0.01317]
[1778191660383,51.25,79630.79,0.0,-0.99993,0.0,0.01311]
[1778191662400,51.25,79624.62,0.0,-0.99994,0.0,0.01299]
[1778191663407,51.25,79615.03,0.0,-0.99994,0.0,0.0128]
[1778191664414,51.25,79612.97,0.0,-0.99994,0.0,0.01276]
[1778191668442,51.25,79606.85,0.0,-0.99994,0.0,0.01264]
[1778191669450,51.25,79605.28,0.0,-0.99994,0.0,0.01261]
[1778191673478,51.25,79611.0,0.0,-0.99994,0.0,0.01272]
[1778191674485,51.25,79622.26,0.0,-0.99994,0.0,0.01294]
[1778191675492,51.25,79625.88,0.0,-0.99994,0.0,0.01302]
[1778191680527,51.25,79628.81,0.0,-0.99993,0.0,0.01307]
[1778191682542,51.25,79635.38,0.0,-0.99993,0.0,0.01321]
[1778191687576,51.25,79632.2,0.0,-0.99993,0.0,0.01314]
[1778191693618,51.25,79633.98,0.0,-0.99993,0.0,0.01318]
[1778191698653,51.25,79634.29,0.0,-0.99993,0.0,0.01318]
[1778191702682,51.25,79639.7,0.0,-0.99993,0.0,0.01329]
[1778191707718,51.25,79640.96,0.0,-0.99993,0.0,0.01332]
[1778191708724,51.25,79646.42,0.0,-0.99993,0.0,0.01343]
[1778191709730,51.25,79648.71,0.0,-0.99993,0.0,0.01348]
[1778191714765,51.25,79648.55,0.0,-0.99993,0.0,0.01342]
[1778191716780,51.25,79634.22,0.0,-0.99993,0.0,0.01313]
[1778191717787,51.25,79631.69,0.0,-0.99993,0.0,0.01308]
[1778191718797,51.25,79623.85,0.0,-0.99994,0.0,0.01293]
[1778191719801,51.25,79621.55,0.0,-0.99994,0.0,0.01288]
[1778191724836,51.25,79622.21,0.0,-0.99994,0.0,0.01289]
[1778191725843,51.25,79629.43,0.0,-0.99994,0.0,0.01304]
[1778191726850,51.25,79633.14,0.0,-0.99993,0.0,0.01311]
[1778191731887,51.25,79636.33,0.0,-0.99993,0.0,0.01317]
[1778191736920,51.25,79634.7,0.0,-0.99993,0.0,0.01314]
[1778191738934,51.25,79625.06,0.0,-0.99994,0.0,0.01295]
[1778191739941,51.25,79619.43,0.0,-0.99994,0.0,0.01284]
[1778191740948,51.25,79617.77,0.0,-0.99994,0.0,0.01281]
[1778191743973,51.25,79642.19,0.0,-0.99993,0.0,0.01329]
[1778191744981,51.25,79649.11,0.0,-0.99993,0.0,0.01343]
[1778191745987,51.25,79651.73,0.0,-0.99993,0.0,0.01348]
[1778191751022,51.25,79652.13,0.0,-0.99993,0.0,0.01349]
[1778191753040,51.25,79646.65,0.0,-0.99993,0.0,0.01338]
[1778191754044,51.25,79637.35,0.0,-0.99993,0.0,0.01319]
[1778191755050,51.25,79636.12,0.0,-0.99993,0.0,0.01317]
[1778191760088,51.25,79637.25,0.0,-0.99993,0.0,0.01319]
[1778191766131,51.25,79635.58,0.0,-0.99993,0.0,0.01316]
[1778191771168,51.25,79636.29,0.0,-0.99993,0.0,0.01312]
[1778191776203,51.25,79636.46,0.0,-0.99993,0.0,0.01312]
[1778191781240,51.25,79640.82,0.0,-0.99993,0.0,0.01321]
[1778191784272,51.25,79646.57,0.0,-0.99993,0.0,0.01333]
[1778191785266,51.25,79677.76,0.0,-0.99993,0.0,0.01397]
[1778191786273,51.25,79683.26,0.0,-0.99993,0.0,0.01409]
[1778191787279,51.25,79684.28,0.0,-0.99993,0.0,0.01411]
[1778191790300,51.25,79679.26,0.0,-0.99993,0.0,0.01401]
[1778191791307,51.25,79676.68,0.0,-0.99993,0.0,0.01395]
[1778191793322,51.25,79670.68,0.0,-0.99993,0.0,0.01382]
[1778191796341,51.25,79667.52,0.0,-0.99993,0.0,0.01376]
[1778191800370,51.25,79671.61,0.0,-0.99993,0.0,0.01384]
[1778191803392,51.25,79676.69,0.0,-0.99993,0.0,0.01395]
[1778191805407,51.25,79679.49,0.0,-0.99993,0.0,0.01401]
[1778191809435,51.25,79689.39,0.0,-0.99993,0.0,0.01422]
[1778191810442,51.25,79691.52,0.0,-0.99993,0.0,0.01427]
[1778191815476,51.25,79690.09,0.0,-0.99993,0.0,0.01424]
[1778191820511,51.25,79693.13,0.0,-0.99993,0.0,0.0143]
[1778191822526,51.25,79681.88,0.0,-0.99993,0.0,0.01406]
[1778191823532,51.25,79665.7,0.0,-0.99993,0.0,0.01372]
[1778191825547,51.25,79659.86,0.0,-0.99993,0.0,0.0136]
[1778191830584,51.25,79660.44,0.0,-0.99993,0.0,0.01361]
[1778191835617,51.25,79663.61,0.0,-0.99993,0.0,0.01362]
[1778191840653,51.25,79658.89,0.0,-0.99993,0.0,0.01353]
[1778191842667,51.25,79661.5,0.0,-0.99993,0.0,0.01358]
[1778191843674,51.25,79665.54,0.0,-0.99993,0.0,0.01366]
[1778191845688,51.25,79666.34,0.0,-0.99993,0.0,0.01368]
[1778191850722,51.25,79665.7,0.0,-0.99993,0.0,0.01367]
[1778191853742,51.25,79672.45,0.0,-0.99993,0.0,0.01381]
[1778191855758,51.25,79686.39,0.0,-0.99993,0.0,0.0141]
[1778191856767,51.25,79687.4,0.0,-0.99993,0.0,0.01412]
[1778191858779,51.25,79692.85,0.0,-0.99993,0.0,0.01424]
[1778191859787,51.25,79694.23,0.0,-0.99993,0.0,0.01427]
[1778191864821,51.25,79697.41,0.0,-0.99993,0.0,0.01434]
[1778191869855,51.25,79695.54,0.0,-0.99993,0.0,0.0143]
[1778191874896,51.25,79696.04,0.0,-0.99993,0.0,0.01431]
[1778191879929,51.25,79698.87,0.0,-0.99993,0.0,0.01437]
[1778191884961,51.25,79704.63,0.0,-0.99993,0.0,0.0145]
[1778191885971,51.25,79706.76,0.0,-0.99993,0.0,0.01454]
[1778191888989,51.25,79714.9,0.0,-0.99993,0.0,0.01472]
[1778191891003,51.25,79721.22,0.0,-0.99993,0.0,0.01481]
[1778191896039,51.25,79723.15,0.0,-0.99993,0.0,0.01485]
[1778191899060,51.25,79730.03,0.0,-0.99992,0.0,0.01501]
[1778191904095,51.25,79732.0,0.0,-0.99992,0.0,0.01505]
[1778191909130,51.25,79738.68,0.0,-0.99992,0.0,0.0152]
[1778191914165,51.25,79741.24,0.0,-0.99992,0.0,0.01526]
[1778191919202,51.25,79744.65,0.0,-0.99992,0.0,0.01534]
[1778191923229,51.25,79750.41,0.0,-0.99992,0.0,0.01547]
[1778191928264,51.25,79752.92,0.0,-0.99992,0.0,0.01553]
[1778191933300,51.25,79754.23,0.0,-0.99992,0.0,0.01556]
[1778191934311,51.25,79760.41,0.0,-0.99992,0.0,0.01571]
[1778191939341,51.25,79760.53,0.0,-0.99992,0.0,0.01571]
[1778191940348,51.25,79769.71,0.0,-0.99992,0.0,0.01593]
[1778191942371,51.25,79775.15,0.0,-0.99992,0.0,0.01606]
[1778191943387,51.25,79781.99,0.0,-0.99992,0.0,0.01622]
[1778191944384,51.25,79790.35,0.0,-0.99992,0.0,0.01643]
[1778191949418,51.25,79794.82,0.0,-0.99992,0.0,0.01654]
[1778191953446,51.25,79801.19,0.0,-0.99992,0.0,0.01663]
[1778191956467,51.25,79807.23,0.0,-0.99992,0.0,0.01678]
[1778191961502,51.25,79811.48,0.0,-0.99991,0.0,0.01689]
[1778191966540,51.25,79816.18,0.0,-0.99991,0.0,0.01701]
[1778191967552,51.25,79821.33,0.0,-0.99991,0.0,0.01714]
[1778191972583,51.25,79816.05,0.0,-0.99991,0.0,0.01701]
[1778191975604,51.25,79821.44,0.0,-0.99991,0.0,0.01714]
[1778191978625,51.25,79826.56,0.0,-0.99991,0.0,0.01727]
[1778191982652,51.25,79831.86,0.0,-0.99991,0.0,0.01741]
[1778191983659,51.25,79840.82,0.0,-0.99991,0.0,0.01764]
[1778191985673,51.25,79846.7,0.0,-0.99991,0.0,0.0178]
[1778191986679,51.25,79841.34,0.0,-0.99991,0.0,0.01766]
[1778191987687,51.25,79835.7,0.0,-0.99991,0.0,0.01751]
[1778191992725,51.25,79838.08,0.0,-0.99991,0.0,0.01757]
[1778191997757,51.25,79840.24,0.0,-0.99991,0.0,0.01763]
[1778192002792,51.25,79840.48,0.0,-0.99991,0.0,0.01764]
[1778192006856,51.25,79832.93,0.0,-0.99991,0.0,0.01744]
[1778192007867,51.25,79824.0,0.0,-0.99991,0.0,0.01721]
[1778192008855,51.25,79822.3,0.0,-0.99991,0.0,0.01716]
[1778192010869,51.25,79818.89,0.0,-0.99991,0.0,0.01708]
[1778192015905,51.25,79819.17,0.0,-0.99991,0.0,0.01702]
[1778192020939,51.25,79819.55,0.0,-0.99991,0.0,0.01703]
[1778192025975,51.25,79820.18,0.0,-0.99991,0.0,0.01705]
[1778192031010,51.25,79821.49,0.0,-0.99991,0.0,0.01708]
[1778192037054,51.25,79822.46,0.0,-0.99991,0.0,0.0171]
[1778192043097,51.25,79822.46,0.0,-0.99991,0.0,0.0171]
[1778192045111,51.25,79827.91,0.0,-0.99991,0.0,0.01724]
[1778192046119,51.25,79829.76,0.0,-0.99991,0.0,0.01729]
[1778192051155,51.25,79829.43,0.0,-0.99991,0.0,0.01728]
[1778192054174,51.25,79823.96,0.0,-0.99991,0.0,0.01714]
[1778192059209,51.25,79820.57,0.0,-0.99991,0.0,0.01706]
[1778192063237,51.25,79814.75,0.0,-0.99991,0.0,0.01691]
[1778192064244,51.25,79813.38,0.0,-0.99991,0.0,0.01687]
[1778192068272,51.25,79820.54,0.0,-0.99991,0.0,0.01706]
[1778192069279,51.25,79822.66,0.0,-0.99991,0.0,0.01711]
[1778192072303,51.25,79834.23,0.0,-0.99991,0.0,0.01734]
[1778192073309,51.25,79838.33,0.0,-0.99991,0.0,0.01745]
[1778192074314,51.25,79830.83,0.0,-0.99991,0.0,0.01725]
[1778192075322,51.25,79828.36,0.0,-0.99991,0.0,0.01719]
[1778192079348,51.25,79824.1,0.0,-0.99991,0.0,0.01708]
[1778192081363,51.25,79818.31,0.0,-0.99991,0.0,0.01693]
[1778192082371,51.25,79817.27,0.0,-0.99991,0.0,0.01691]
[1778192087406,51.25,79818.2,0.0,-0.99991,0.0,0.01693]
[1778192092442,51.25,79818.57,0.0,-0.99991,0.0,0.01694]
[1778192097476,51.25,79818.46,0.0,-0.99991,0.0,0.01694]
[1778192102511,51.25,79819.48,0.0,-0.99991,0.0,0.01696]
[1778192107548,51.25,79823.07,0.0,-0.99991,0.0,0.01706]
[1778192108554,51.25,79830.98,0.0,-0.99991,0.0,0.01726]
[1778192110425,51.25,79835.19,0.0,-0.99991,0.0,0.01737]
[1778192115629,51.25,79840.82,0.0,-0.99991,0.0,0.01751]
[1778192117633,51.25,79820.93,0.0,-0.99991,0.0,0.017]
[1778192118640,51.25,79820.93,0.0,-0.99991,0.0,0.017]
[1778192119646,51.25,79820.53,0.0,-0.99991,0.0,0.01699]
[1778192124681,51.25,79821.07,0.0,-0.99991,0.0,0.017]
[1778192129717,51.25,79819.92,0.0,-0.99991,0.0,0.01698]
[1778192134751,51.25,79818.71,0.0,-0.99991,0.0,0.01688]
[1778192139787,51.25,79818.71,0.0,-0.99991,0.0,0.01688]
[1778192144823,51.25,79818.43,0.0,-0.99991,0.0,0.01687]
[1778192149858,51.25,79818.56,0.0,-0.99991,0.0,0.01688]
[1778192154893,51.25,79816.39,0.0,-0.99992,0.0,0.01682]
[1778192159927,51.25,79815.93,0.0,-0.99992,0.0,0.01681]
[1778192164963,51.25,79815.88,0.0,-0.99992,0.0,0.01681]
[1778192170878,51.25,79816.68,0.0,-0.99991,0.0,0.01683]
[1778192176041,51.25,79817.39,0.0,-0.99991,0.0,0.01685]
[1778192177050,51.25,79826.99,0.0,-0.99991,0.0,0.01709]
[1778192178055,51.25,79832.66,0.0,-0.99991,0.0,0.01724]
[1778192179063,51.25,79832.3,0.0,-0.99991,0.0,0.01723]
[1778192180070,51.25,79831.94,0.0,-0.99991,0.0,0.01722]
[1778192183090,51.25,79849.07,0.0,-0.99991,0.0,0.01766]
[1778192184097,51.25,79856.79,0.0,-0.99991,0.0,0.01787]
[1778192185114,51.25,79859.84,0.0,-0.99991,0.0,0.01795]
[1778192186122,51.25,79860.15,0.0,-0.99991,0.0,0.01796]
[1778192187123,51.25,79874.14,0.0,-0.99991,0.0,0.01833]
[1778192188131,51.25,79886.33,0.0,-0.99991,0.0,0.01867]
[1778192189136,51.25,79897.92,0.0,-0.9999,0.0,0.01899]
[1778192190195,51.25,79896.04,0.0,-0.9999,0.0,0.01894]
[1778192191154,51.25,79887.92,0.0,-0.99991,0.0,0.01864]
[1778192192166,51.25,79883.42,0.0,-0.99991,0.0,0.01852]
[1778192194175,51.25,79881.77,0.0,-0.99991,0.0,0.01847]
[1778192198206,51.25,79889.16,0.0,-0.99991,0.0,0.01868]
[1778192199213,51.25,79883.44,0.0,-0.99991,0.0,0.01852]
[1778192200224,51.25,79880.57,0.0,-0.99991,0.0,0.01844]
[1778192202237,51.25,79866.13,0.0,-0.99991,0.0,0.01805]
[1778192203244,51.25,79861.42,0.0,-0.99991,0.0,0.01792]
[1778192205257,51.25,79858.43,0.0,-0.99991,0.0,0.01784]
[1778192210293,51.25,79855.14,0.0,-0.99991,0.0,0.01776]
[1778192215329,51.25,79859.65,0.0,-0.99991,0.0,0.01788]
[1778192216337,51.25,79870.18,0.0,-0.99991,0.0,0.01816]
[1778192220364,51.25,79874.54,0.0,-0.99991,0.0,0.01828]
[1778192225399,51.25,79876.59,0.0,-0.99991,0.0,0.01833]
[1778192228430,51.25,79869.23,0.0,-0.99991,0.0,0.01813]
[1778192233464,51.25,79871.33,0.0,-0.99991,0.0,0.01819]
[1778192238500,51.25,79870.3,0.0,-0.99991,0.0,0.01816]
[1778192243535,51.25,79870.85,0.0,-0.99991,0.0,0.01818]
[1778192248570,51.25,79867.82,0.0,-0.99991,0.0,0.01809]
[1778192254614,51.25,79866.7,0.0,-0.99991,0.0,0.018]
[1778192259649,51.25,79873.08,0.0,-0.99991,0.0,0.01817]
[1778192264684,51.25,79874.16,0.0,-0.99991,0.0,0.0182]
[1778192267705,51.25,79879.72,0.0,-0.99991,0.0,0.01835]
[1778192272741,51.25,79885.01,0.0,-0.99991,0.0,0.01849]
[1778192276768,51.25,79891.41,0.0,-0.99991,0.0,0.01867]
[1778192281664,51.25,79898.12,0.0,-0.9999,0.0,0.01886]
[1778192286838,51.25,79897.75,0.0,-0.9999,0.0,0.01885]
[1778192288854,51.25,79903.03,0.0,-0.9999,0.0,0.01899]
[1778192289862,51.25,79909.23,0.0,-0.9999,0.0,0.01917]
[1778192291873,51.25,79901.87,0.0,-0.9999,0.0,0.01896]
[1778192296908,51.25,79903.91,0.0,-0.9999,0.0,0.01902]
[1778192301944,51.25,79911.84,0.0,-0.9999,0.0,0.01924]
[1778192307985,51.25,79916.58,0.0,-0.9999,0.0,0.01938]
[1778192312021,51.25,79909.05,0.0,-0.9999,0.0,0.01909]
[1778192313028,51.25,79895.62,0.0,-0.9999,0.0,0.01872]
[1778192318061,51.25,79895.02,0.0,-0.9999,0.0,0.0187]
[1778192320074,51.25,79889.03,0.0,-0.99991,0.0,0.01853]
[1778192325110,51.25,79884.2,0.0,-0.99991,0.0,0.0184]
[1778192330149,51.25,79886.18,0.0,-0.99991,0.0,0.01846]
[1778192335182,51.25,79885.32,0.0,-0.99991,0.0,0.01843]
[1778192336186,51.25,79879.58,0.0,-0.99991,0.0,0.01828]
[1778192338200,51.25,79876.17,0.0,-0.99991,0.0,0.01818]
[1778192343235,51.25,79880.04,0.0,-0.99991,0.0,0.01829]
[1778192349278,51.25,79880.68,0.0,-0.99991,0.0,0.01831]
[1778192351290,51.25,79889.17,0.0,-0.99991,0.0,0.01854]
[1778192352299,51.25,79891.85,0.0,-0.99991,0.0,0.01861]
[1778192357333,51.25,79889.73,0.0,-0.99991,0.0,0.01855]
[1778192362368,51.25,79890.9,0.0,-0.99991,0.0,0.01859]
[1778192368410,51.25,79890.37,0.0,-0.99991,0.0,0.01857]
[1778192373446,51.25,79889.22,0.0,-0.99991,0.0,0.01847]
[1778192375460,51.25,79895.19,0.0,-0.99991,0.0,0.01864]
[1778192380517,51.25,79892.14,0.0,-0.99991,0.0,0.01855]
[1778192385554,51.25,79895.21,0.0,-0.99991,0.0,0.01864]
[1778192388573,51.25,79899.23,0.0,-0.9999,0.0,0.01875]
[1778192393609,51.25,79897.47,0.0,-0.9999,0.0,0.0187]
[1778192398643,51.25,79896.58,0.0,-0.99991,0.0,0.01867]
[1778192403678,51.25,79894.29,0.0,-0.99991,0.0,0.01861]
[1778192408718,51.25,79894.95,0.0,-0.99991,0.0,0.01863]
[1778192413754,51.25,79899.48,0.0,-0.9999,0.0,0.01875]
[1778192418785,51.25,79902.77,0.0,-0.9999,0.0,0.01885]
[1778192422817,51.25,79917.74,0.0,-0.9999,0.0,0.01927]
[1778192424830,51.25,79930.09,0.0,-0.9999,0.0,0.01962]
[1778192425837,51.25,79935.92,0.0,-0.9999,0.0,0.01979]
[1778192430871,51.25,79941.58,0.0,-0.9999,0.0,0.01996]
[1778192433894,51.25,79954.69,0.0,-0.9999,0.0,0.02027]
[1778192435908,51.25,79959.77,0.0,-0.9999,0.0,0.02043]
[1778192436915,51.25,79954.22,0.0,-0.9999,0.0,0.02026]
[1778192439935,51.25,79949.3,0.0,-0.9999,0.0,0.02011]
[1778192443967,51.25,79942.73,0.0,-0.9999,0.0,0.01992]
[1778192444971,51.25,79928.72,0.0,-0.9999,0.0,0.01951]
[1778192450010,51.25,79919.55,0.0,-0.9999,0.0,0.01925]
[1778192455042,51.25,79920.24,0.0,-0.9999,0.0,0.01927]
[1778192460076,51.25,79923.04,0.0,-0.9999,0.0,0.01935]
[1778192464116,51.25,79930.44,0.0,-0.9999,0.0,0.01956]
[1778192469155,51.25,79933.92,0.0,-0.9999,0.0,0.01966]
[1778192470168,51.25,79949.01,0.0,-0.9999,0.0,0.0201]
[1778192471170,51.25,79963.83,0.0,-0.99989,0.0,0.02055]
[1778192472174,51.25,79969.29,0.0,-0.99989,0.0,0.02071]
[1778192477213,51.25,79972.2,0.0,-0.99989,0.0,0.0208]
[1778192482246,51.25,79970.56,0.0,-0.99989,0.0,0.02075]
[1778192487285,51.25,79971.79,0.0,-0.99989,0.0,0.02079]
[1778192492316,51.25,79967.27,0.0,-0.99989,0.0,0.02058]
[1778192497351,51.25,79972.41,0.0,-0.99989,0.0,0.02073]
[1778192502386,51.25,79970.65,0.0,-0.99989,0.0,0.02068]
[1778192507421,51.25,79970.39,0.0,-0.99989,0.0,0.02067]
[1778192513312,51.25,79969.83,0.0,-0.99989,0.0,0.02065]
[1778192518498,51.25,79969.63,0.0,-0.99989,0.0,0.02065]
[1778192520513,51.25,79975.88,0.0,-0.99989,0.0,0.02084]
[1778192521520,51.25,79973.77,0.0,-0.99989,0.0,0.02077]
[1778192523533,51.25,79970.27,0.0,-0.99989,0.0,0.02067]
[1778192525547,51.25,79975.73,0.0,-0.99989,0.0,0.02083]
[1778192530582,51.25,79977.06,0.0,-0.99989,0.0,0.02087]
[1778192532597,51.25,79982.62,0.0,-0.99989,0.0,0.02105]
[1778192533603,51.25,79982.31,0.0,-0.99989,0.0,0.02104]
[1778192538638,51.25,79978.16,0.0,-0.99989,0.0,0.02091]
[1778192543674,51.25,79975.99,0.0,-0.99989,0.0,0.02084]
[1778192548708,51.25,79971.42,0.0,-0.99989,0.0,0.0207]
[1778192553746,51.25,79969.48,0.0,-0.99989,0.0,0.02057]
[1778192555757,51.25,79956.07,0.0,-0.9999,0.0,0.02017]
[1778192556765,51.25,79956.07,0.0,-0.9999,0.0,0.02017]
[1778192561799,51.25,79955.44,0.0,-0.9999,0.0,0.02015]
[1778192562809,51.25,79950.24,0.0,-0.9999,0.0,0.01999]
[1778192563815,51.25,79939.37,0.0,-0.9999,0.0,0.01967]
[1778192564824,51.25,79933.93,0.0,-0.9999,0.0,0.01952]
[1778192565834,51.25,79932.93,0.0,-0.9999,0.0,0.01949]
[1778192568855,51.25,79918.05,0.0,-0.9999,0.0,0.01906]
[1778192569863,51.25,79915.33,0.0,-0.9999,0.0,0.01899]
[1778192573890,51.25,79914.23,0.0,-0.9999,0.0,0.01896]
[1778192578926,51.25,79914.85,0.0,-0.9999,0.0,0.01897]
[1778192583962,51.25,79912.9,0.0,-0.9999,0.0,0.01892]
[1778192586982,51.25,79918.2,0.0,-0.9999,0.0,0.01907]
[1778192587989,51.25,79924.02,0.0,-0.9999,0.0,0.01923]
[1778192588996,51.25,79925.68,0.0,-0.9999,0.0,0.01928]
[1778192593027,51.25,79927.14,0.0,-0.9999,0.0,0.01932]
[1778192598061,51.25,79926.75,0.0,-0.9999,0.0,0.01931]
[1778192603953,51.25,79929.35,0.0,-0.9999,0.0,0.01938]
[1778192605111,51.25,79934.86,0.0,-0.9999,0.0,0.01954]
[1778192606118,51.25,79933.67,0.0,-0.9999,0.0,0.01951]
[1778192607125,51.25,79920.16,0.0,-0.9999,0.0,0.01912]
[1778192608132,51.25,79913.41,0.0,-0.9999,0.0,0.01893]
[1778192609139,51.25,79915.2,0.0,-0.9999,0.0,0.01898]
[1778192615182,51.25,79917.82,0.0,-0.9999,0.0,0.01899]
[1778192620216,51.25,79914.87,0.0,-0.9999,0.0,0.0189]
[1778192624096,51.25,79922.85,0.0,-0.9999,0.0,0.01913]
[1778192629279,51.25,79923.25,0.0,-0.9999,0.0,0.01914]
[1778192635322,51.25,79924.38,0.0,-0.9999,0.0,0.01917]
[1778192640357,51.25,79924.07,0.0,-0.9999,0.0,0.01916]
[1778192643379,51.25,79929.16,0.0,-0.9999,0.0,0.01931]
[1778192648414,51.25,79927.99,0.0,-0.9999,0.0,0.01927]
[1778192653449,51.25,79926.0,0.0,-0.9999,0.0,0.01922]
[1778192657478,51.25,79922.11,0.0,-0.9999,0.0,0.01911]
[1778192660498,51.25,79915.91,0.0,-0.9999,0.0,0.01893]
[1778192665533,51.25,79917.84,0.0,-0.9999,0.0,0.01899]
[1778192670568,51.25,79918.36,0.0,-0.9999,0.0,0.019]
[1778192673589,51.25,79924.27,0.0,-0.9999,0.0,0.0191]
[1778192674598,51.25,79931.29,0.0,-0.9999,0.0,0.0193]
[1778192675603,51.25,79933.49,0.0,-0.9999,0.0,0.01936]
[1778192679631,51.25,79939.55,0.0,-0.9999,0.0,0.01953]
[1778192684666,51.25,79938.65,0.0,-0.9999,0.0,0.01951]
[1778192689701,51.25,79939.87,0.0,-0.9999,0.0,0.01954]
[1778192694736,51.25,79939.4,0.0,-0.9999,0.0,0.01953]
[1778192699771,51.25,79937.24,0.0,-0.9999,0.0,0.01947]
[1778192704806,51.25,79935.84,0.0,-0.9999,0.0,0.01943]
[1778192709841,51.25,79934.8,0.0,-0.9999,0.0,0.0194]
[1778192714877,51.25,79934.32,0.0,-0.9999,0.0,0.01938]
[1778192720920,51.25,79933.33,0.0,-0.9999,0.0,0.01935]
[1778192725954,51.25,79932.38,0.0,-0.9999,0.0,0.01933]
[1778192735017,51.25,79930.8,0.0,-0.9999,0.0,0.01921]
[1778192740052,51.25,79930.6,0.0,-0.9999,0.0,0.01921]
[1778192746094,51.25,79931.33,0.0,-0.9999,0.0,0.01923]
[1778192752144,51.25,79931.08,0.0,-0.9999,0.0,0.01922]
[1778192757175,51.25,79930.55,0.0,-0.9999,0.0,0.0192]
[1778192765079,51.25,79929.71,0.0,-0.9999,0.0,0.01918]
[1778192772279,51.25,79929.35,0.0,-0.9999,0.0,0.01917]
[1778192777315,51.25,79902.34,0.0,-0.99991,0.0,0.01842]
[1778192778322,51.25,79892.88,0.0,-0.99991,0.0,0.01816]
[1778192779330,51.25,79895.53,0.0,-0.99991,0.0,0.01823]
[1778192785219,51.25,79900.82,0.0,-0.99991,0.0,0.01838]
[1778192789400,51.25,79914.07,0.0,-0.9999,0.0,0.01874]
[1778192790407,51.25,79915.75,0.0,-0.9999,0.0,0.01879]
[1778192795441,51.25,79917.85,0.0,-0.9999,0.0,0.01878]
[1778192804506,51.25,79919.22,0.0,-0.9999,0.0,0.01881]
[1778192811557,51.25,79920.42,0.0,-0.9999,0.0,0.01885]
[1778192815599,51.25,79926.18,0.0,-0.9999,0.0,0.01901]
[1778192816595,51.25,79928.77,0.0,-0.9999,0.0,0.01908]
[1778192820626,51.25,79930.0,0.0,-0.9999,0.0,0.01912]
[1778192825658,51.25,79929.46,0.0,-0.9999,0.0,0.0191]
[1778192833716,51.25,79928.61,0.0,-0.9999,0.0,0.01908]
[1778192837742,51.25,79920.52,0.0,-0.9999,0.0,0.01885]
[1778192838749,51.25,79914.79,0.0,-0.9999,0.0,0.01869]
[1778192839756,51.25,79915.42,0.0,-0.9999,0.0,0.01871]
[1778192844792,51.25,79916.17,0.0,-0.9999,0.0,0.01873]
[1778192848819,51.25,79922.66,0.0,-0.9999,0.0,0.01891]
[1778192851840,51.25,79926.56,0.0,-0.9999,0.0,0.01895]
[1778192856875,51.25,79925.96,0.0,-0.9999,0.0,0.01893]
[1778192861910,51.25,79926.67,0.0,-0.9999,0.0,0.01895]
[1778192866945,51.25,79926.69,0.0,-0.9999,0.0,0.01895]
[1778192871980,51.25,79926.26,0.0,-0.9999,0.0,0.01894]
[1778192877015,51.25,79920.51,0.0,-0.9999,0.0,0.01878]
[1778192882050,51.25,79921.13,0.0,-0.9999,0.0,0.0188]
[1778192887089,51.25,79921.76,0.0,-0.9999,0.0,0.01881]
[1778192888096,51.25,79915.28,0.0,-0.99991,0.0,0.01863]
[1778192889103,51.25,79912.25,0.0,-0.99991,0.0,0.01855]
[1778192891117,51.25,79910.63,0.0,-0.99991,0.0,0.01851]
[1778192896153,51.25,79912.57,0.0,-0.99991,0.0,0.01856]
[1778192897159,51.25,79918.15,0.0,-0.9999,0.0,0.01871]
[1778192898167,51.25,79919.69,0.0,-0.9999,0.0,0.01876]
[1778192903201,51.25,79920.51,0.0,-0.9999,0.0,0.01878]
[1778192908236,51.25,79920.93,0.0,-0.9999,0.0,0.01879]
[1778192913272,51.25,79921.47,0.0,-0.9999,0.0,0.01874]
[1778192918308,51.25,79920.04,0.0,-0.9999,0.0,0.0187]
[1778192923343,51.25,79923.41,0.0,-0.9999,0.0,0.01879]
[1778192929385,51.25,79923.39,0.0,-0.9999,0.0,0.01879]
[1778192934420,51.25,79923.39,0.0,-0.9999,0.0,0.01879]
[1778192939464,51.25,79927.25,0.0,-0.9999,0.0,0.0189]
[1778192942480,51.25,79916.96,0.0,-0.99991,0.0,0.01861]
[1778192943487,51.25,79914.73,0.0,-0.99991,0.0,0.01855]
[1778192948522,51.25,79917.94,0.0,-0.99991,0.0,0.01864]
[1778192953556,51.25,79918.9,0.0,-0.9999,0.0,0.01866]
[1778192958592,51.25,79918.6,0.0,-0.9999,0.0,0.01866]
[1778192963627,51.25,79917.55,0.0,-0.99991,0.0,0.01863]
[1778192970677,51.25,79918.15,0.0,-0.99991,0.0,0.01864]
[1778192975711,51.25,79917.0,0.0,-0.99991,0.0,0.01854]
[1778192979739,51.25,79911.52,0.0,-0.99991,0.0,0.01839]
[1778192984774,51.25,79910.56,0.0,-0.99991,0.0,0.01837]
[1778192989809,51.25,79906.78,0.0,-0.99991,0.0,0.01826]
[1778192995851,51.25,79906.75,0.0,-0.99991,0.0,0.01826]
[1778193000886,51.25,79907.86,0.0,-0.99991,0.0,0.01829]
[1778193002905,51.25,79896.87,0.0,-0.99991,0.0,0.018]
[1778193003910,51.25,79890.88,0.0,-0.99991,0.0,0.01784]
[1778193004915,51.25,79886.32,0.0,-0.99991,0.0,0.01771]
[1778193006936,51.25,79889.24,0.0,-0.99991,0.0,0.01779]
[1778193007943,51.25,79895.91,0.0,-0.99991,0.0,0.01797]
[1778193009954,51.25,79900.57,0.0,-0.99991,0.0,0.01809]
[1778193014990,51.25,79903.37,0.0,-0.99991,0.0,0.01817]
[1778193020028,51.25,79904.6,0.0,-0.99991,0.0,0.0182]
[1778193025059,51.25,79902.33,0.0,-0.99991,0.0,0.01814]
[1778193030098,51.25,79910.77,0.0,-0.99991,0.0,0.01837]
[1778193031101,51.25,79917.51,0.0,-0.99991,0.0,0.01849]
[1778193032108,51.25,79919.52,0.0,-0.99991,0.0,0.01854]
[1778193033115,51.25,79927.03,0.0,-0.9999,0.0,0.01875]
[1778193034122,51.25,79933.21,0.0,-0.9999,0.0,0.01892]
[1778193035129,51.25,79936.68,0.0,-0.9999,0.0,0.01902]
[1778193038150,51.25,79937.62,0.0,-0.9999,0.0,0.01905]
[1778193043185,51.25,79936.3,0.0,-0.9999,0.0,0.01901]
[1778193046206,51.25,79929.52,0.0,-0.9999,0.0,0.01882]
[1778193051242,51.25,79929.38,0.0,-0.9999,0.0,0.01882]
[1778193055269,51.25,79920.48,0.0,-0.99991,0.0,0.01857]
[1778193056276,51.25,79919.1,0.0,-0.99991,0.0,0.01853]
[1778193062318,51.25,79922.19,0.0,-0.99991,0.0,0.01862]
[1778193064332,51.25,79912.91,0.0,-0.99991,0.0,0.01836]
[1778193066348,51.25,79912.84,0.0,-0.99991,0.0,0.01836]
[1778193071382,51.25,79913.1,0.0,-0.99991,0.0,0.01837]
[1778193076418,51.25,79913.55,0.0,-0.99991,0.0,0.01838]
[1778193080447,51.25,79918.91,0.0,-0.99991,0.0,0.01853]
[1778193085486,51.25,79920.84,0.0,-0.99991,0.0,0.01858]
[1778193089514,51.25,79928.59,0.0,-0.9999,0.0,0.01879]
[1778193090520,51.25,79930.94,0.0,-0.9999,0.0,0.01886]
[1778193095560,51.25,79929.28,0.0,-0.9999,0.0,0.01874]
[1778193100596,51.25,79928.41,0.0,-0.9999,0.0,0.01872]
[1778193105628,51.25,79927.27,0.0,-0.9999,0.0,0.01869]
[1778193110663,51.25,79926.34,0.0,-0.9999,0.0,0.01866]
[1778193117603,51.25,79925.97,0.0,-0.9999,0.0,0.01865]
[1778193118719,51.25,79931.77,0.0,-0.9999,0.0,0.01881]
[1778193119726,51.25,79935.09,0.0,-0.9999,0.0,0.01891]
[1778193124763,51.25,79934.17,0.0,-0.9999,0.0,0.01888]
[1778193129798,51.25,79933.3,0.0,-0.9999,0.0,0.01886]
[1778193134833,51.25,79932.31,0.0,-0.9999,0.0,0.01883]
[1778193143896,51.25,79933.63,0.0,-0.9999,0.0,0.01886]
[1778193148931,51.25,79935.05,0.0,-0.9999,0.0,0.0189]
[1778193154977,51.25,79936.95,0.0,-0.9999,0.0,0.01889]
[1778193160011,51.25,79936.61,0.0,-0.9999,0.0,0.01888]
[1778193167059,51.25,79936.53,0.0,-0.9999,0.0,0.01888]
[1778193172093,51.25,79922.86,0.0,-0.99991,0.0,0.0185]
[1778193173101,51.25,79920.78,0.0,-0.99991,0.0,0.01844]
[1778193179143,51.25,79921.13,0.0,-0.99991,0.0,0.01845]
[1778193184179,51.25,79920.87,0.0,-0.99991,0.0,0.01844]
[1778193189212,51.25,79923.83,0.0,-0.99991,0.0,0.01852]
[1778193194248,51.25,79923.51,0.0,-0.99991,0.0,0.01851]
[1778193199282,51.25,79931.53,0.0,-0.9999,0.0,0.01874]
[1778193200290,51.25,79933.1,0.0,-0.9999,0.0,0.01878]
[1778193207339,51.25,79934.39,0.0,-0.9999,0.0,0.01882]
[1778193216402,51.25,79936.72,0.0,-0.9999,0.0,0.01881]
[1778193221437,51.25,79935.97,0.0,-0.9999,0.0,0.01879]
[1778193222444,51.25,79930.09,0.0,-0.99991,0.0,0.01863]
[1778193223451,51.25,79926.39,0.0,-0.99991,0.0,0.01852]
[1778193228488,51.25,79928.95,0.0,-0.99991,0.0,0.01859]
[1778193233521,51.25,79928.81,0.0,-0.99991,0.0,0.01859]
[1778193238556,51.25,79927.95,0.0,-0.99991,0.0,0.01857]
[1778193242584,51.25,79922.05,0.0,-0.99991,0.0,0.0184]
[1778193243591,51.25,79919.35,0.0,-0.99991,0.0,0.01833]
[1778193249645,51.25,79882.62,0.0,-0.99991,0.0,0.01735]
[1778193251675,51.25,79863.7,0.0,-0.99991,0.0,0.01687]
[1778193252666,51.25,79827.2,0.0,-0.99992,0.0,0.01597]
[1778193253675,51.25,79816.34,0.0,-0.99992,0.0,0.01571]
[1778193254678,51.25,79819.5,0.0,-0.99992,0.0,0.01578]
[1778193255685,51.25,79825.32,0.0,-0.99992,0.0,0.01592]
[1778193256692,51.25,79828.42,0.0,-0.99992,0.0,0.016]
[1778193258706,51.25,79813.87,0.0,-0.99992,0.0,0.01565]
[1778193259730,51.25,79793.71,0.0,-0.99992,0.0,0.01518]
[1778193260720,51.25,79790.61,0.0,-0.99992,0.0,0.01511]
[1778193262734,51.25,79795.67,0.0,-0.99992,0.0,0.01523]
[1778193265755,51.25,79800.02,0.0,-0.99992,0.0,0.01533]
[1778193267773,51.25,79810.47,0.0,-0.99992,0.0,0.01557]
[1778193268777,51.25,79810.4,0.0,-0.99992,0.0,0.01557]
[1778193272804,51.25,79806.69,0.0,-0.99992,0.0,0.01542]
[1778193278741,51.25,79807.38,0.0,-0.99992,0.0,0.01544]
[1778193280860,51.25,79814.02,0.0,-0.99992,0.0,0.01559]
[1778193281867,51.25,79807.55,0.0,-0.99992,0.0,0.01544]
[1778193282874,51.25,79806.86,0.0,-0.99992,0.0,0.01543]
[1778193285897,51.25,79801.16,0.0,-0.99992,0.0,0.01529]
[1778193286902,51.25,79799.82,0.0,-0.99992,0.0,0.01526]
[1778193291938,51.25,79794.05,0.0,-0.99992,0.0,0.01513]
[1778193292946,51.25,79792.69,0.0,-0.99992,0.0,0.0151]
[1778193294959,51.25,79798.79,0.0,-0.99992,0.0,0.01524]
[1778193298022,51.25,79779.1,0.0,-0.99993,0.0,0.01479]
[1778193298987,51.25,79766.51,0.0,-0.99993,0.0,0.01451]
[1778193299994,51.25,79747.86,0.0,-0.99993,0.0,0.01411]
[1778193303015,51.25,79752.2,0.0,-0.99993,0.0,0.0142]
[1778193308049,51.25,79757.25,0.0,-0.99993,0.0,0.01431]
[1778193313085,51.25,79765.36,0.0,-0.99993,0.0,0.01449]
[1778193317117,51.25,79771.48,0.0,-0.99993,0.0,0.01462]
[1778193320142,51.25,79777.26,0.0,-0.99993,0.0,0.01475]
[1778193321145,51.25,79791.91,0.0,-0.99992,0.0,0.01508]
[1778193322152,51.25,79797.86,0.0,-0.99992,0.0,0.01522]
[1778193327187,51.25,79800.15,0.0,-0.99992,0.0,0.01527]
[1778193329201,51.25,79795.61,0.0,-0.99992,0.0,0.01517]
[1778193334236,51.25,79794.14,0.0,-0.99992,0.0,0.01507]
[1778193337258,51.25,79802.09,0.0,-0.99992,0.0,0.01526]
[1778193339271,51.25,79808.37,0.0,-0.99992,0.0,0.0154]
[1778193344306,51.25,79807.57,0.0,-0.99992,0.0,0.01538]
[1778193350348,51.25,79808.62,0.0,-0.99992,0.0,0.01541]
[1778193353373,51.25,79803.4,0.0,-0.99992,0.0,0.01529]
[1778193357398,51.25,79806.59,0.0,-0.99992,0.0,0.01536]
[1778193359413,51.25,79807.52,0.0,-0.99992,0.0,0.01538]
[1778193364448,51.25,79809.33,0.0,-0.99992,0.0,0.01542]
[1778193370490,51.25,79809.69,0.0,-0.99992,0.0,0.01543]
[1778193375526,51.25,79809.5,0.0,-0.99992,0.0,0.01543]
[1778193380560,51.25,79808.99,0.0,-0.99992,0.0,0.01542]
[1778193385595,51.25,79809.66,0.0,-0.99992,0.0,0.01543]
[1778193390630,51.25,79808.47,0.0,-0.99992,0.0,0.0154]
[1778193392644,51.25,79802.63,0.0,-0.99992,0.0,0.01521]
[1778193397681,51.25,79799.24,0.0,-0.99992,0.0,0.01513]
[1778193402714,51.25,79798.52,0.0,-0.99992,0.0,0.01512]
[1778193408758,51.25,79799.89,0.0,-0.99992,0.0,0.01515]
[1778193411777,51.25,79806.14,0.0,-0.99992,0.0,0.01529]
[1778193416813,51.25,79809.0,0.0,-0.99992,0.0,0.01536]
[1778193417825,51.25,79799.98,0.0,-0.99992,0.0,0.01515]
[1778193422857,51.25,79791.02,0.0,-0.99992,0.0,0.01495]
[1778193423865,51.25,79790.13,0.0,-0.99992,0.0,0.01493]
[1778193426885,51.25,79795.5,0.0,-0.99992,0.0,0.01505]
[1778193431920,51.25,79796.97,0.0,-0.99992,0.0,0.01508]
[1778193436955,51.25,79796.72,0.0,-0.99992,0.0,0.01508]
[1778193441990,51.25,79797.11,0.0,-0.99992,0.0,0.01508]
[1778193442996,51.25,79815.67,0.0,-0.99992,0.0,0.01551]
[1778193447026,51.25,79819.9,0.0,-0.99992,0.0,0.01561]
[1778193451053,51.25,79814.4,0.0,-0.99992,0.0,0.01542]
[1778193456088,51.25,79814.06,0.0,-0.99992,0.0,0.01542]
[1778193461124,51.25,79812.93,0.0,-0.99992,0.0,0.01539]
[1778193463138,51.25,79803.65,0.0,-0.99992,0.0,0.01518]
[1778193466159,51.25,79798.15,0.0,-0.99992,0.0,0.01505]
[1778193471194,51.25,79800.64,0.0,-0.99992,0.0,0.01511]
[1778193476232,51.25,79803.45,0.0,-0.99992,0.0,0.01517]
[1778193481267,51.25,79804.8,0.0,-0.99992,0.0,0.0152]
[1778193486302,51.25,79806.08,0.0,-0.99992,0.0,0.01523]
[1778193491339,51.25,79807.26,0.0,-0.99992,0.0,0.01526]
[1778193494363,51.25,79814.25,0.0,-0.99992,0.0,0.01542]
[1778193499400,51.25,79817.31,0.0,-0.99992,0.0,0.01549]
[1778193501414,51.25,79822.71,0.0,-0.99992,0.0,0.01562]
[1778193502421,51.25,79822.71,0.0,-0.99992,0.0,0.01562]
[1778193505442,51.25,79825.26,0.0,-0.99992,0.0,0.01568]
[1778193510478,51.25,79825.58,0.0,-0.99992,0.0,0.01569]
[1778193514505,51.25,79832.32,0.0,-0.99992,0.0,0.01579]
[1778193520550,51.25,79837.82,0.0,-0.99992,0.0,0.01592]
[1778193523572,51.25,79832.58,0.0,-0.99992,0.0,0.01579]
[1778193529613,51.25,79833.69,0.0,-0.99992,0.0,0.01582]
[1778193535655,51.25,79833.6,0.0,-0.99992,0.0,0.01582]
[1778193538686,51.25,79838.82,0.0,-0.99992,0.0,0.01594]
[1778193541712,51.25,79843.88,0.0,-0.99992,0.0,0.01606]
[1778193543714,51.25,79844.36,0.0,-0.99992,0.0,0.01608]
[1778193548752,51.25,79847.93,0.0,-0.99992,0.0,0.01616]
[1778193552778,51.25,79837.37,0.0,-0.99992,0.0,0.01591]
[1778193554791,51.25,79832.35,0.0,-0.99992,0.0,0.01579]
[1778193555802,51.25,79830.06,0.0,-0.99992,0.0,0.01573]
[1778193560833,51.25,79832.57,0.0,-0.99992,0.0,0.01579]
[1778193565867,51.25,79834.46,0.0,-0.99992,0.0,0.01584]
[1778193571913,51.25,79835.43,0.0,-0.99992,0.0,0.0158]
[1778193573925,51.25,79830.69,0.0,-0.99992,0.0,0.01569]
[1778193577953,51.25,79836.13,0.0,-0.99992,0.0,0.01582]
[1778193582988,51.25,79835.26,0.0,-0.99992,0.0,0.0158]
[1778193588022,51.25,79835.02,0.0,-0.99992,0.0,0.01579]
[1778193593059,51.25,79836.45,0.0,-0.99992,0.0,0.01582]
[1778193598094,51.25,79837.66,0.0,-0.99992,0.0,0.01585]
[1778193603129,51.25,79838.18,0.0,-0.99992,0.0,0.01587]
[1778193606150,51.25,79847.32,0.0,-0.99992,0.0,0.01609]
[1778193611185,51.25,79848.11,0.0,-0.99992,0.0,0.0161]
[1778193616220,51.25,79851.84,0.0,-0.99992,0.0,0.0162]
[1778193621259,51.25,79853.91,0.0,-0.99992,0.0,0.01625]
[1778193626295,51.25,79849.67,0.0,-0.99992,0.0,0.01614]
[1778193627301,51.25,79843.53,0.0,-0.99992,0.0,0.01599]
[1778193632336,51.25,79840.73,0.0,-0.99992,0.0,0.01587]
[1778193635357,51.25,79833.47,0.0,-0.99992,0.0,0.01569]
[1778193640394,51.25,79834.2,0.0,-0.99992,0.0,0.01571]
[1778193645428,51.25,79838.02,0.0,-0.99992,0.0,0.0158]
[1778193651470,51.25,79839.15,0.0,-0.99992,0.0,0.01583]
[1778193656505,51.25,79838.61,0.0,-0.99992,0.0,0.01581]
[1778193660533,51.25,79832.58,0.0,-0.99992,0.0,0.01567]
[1778193665568,51.25,79827.47,0.0,-0.99992,0.0,0.01555]
[1778193670603,51.25,79823.66,0.0,-0.99992,0.0,0.01546]
[1778193675640,51.25,79824.27,0.0,-0.99992,0.0,0.01548]
[1778193680702,51.25,79827.12,0.0,-0.99992,0.0,0.01554]
[1778193684706,51.25,79830.95,0.0,-0.99992,0.0,0.01563]
[1778193691674,51.25,79829.41,0.0,-0.99992,0.0,0.01554]
[1778193696792,51.25,79831.51,0.0,-0.99992,0.0,0.01559]
[1778193701827,51.25,79831.1,0.0,-0.99992,0.0,0.01558]
[1778193706862,51.25,79829.25,0.0,-0.99992,0.0,0.01553]
[1778193709883,51.25,79820.89,0.0,-0.99992,0.0,0.01534]
[1778193711896,51.25,79820.08,0.0,-0.99992,0.0,0.01532]
[1778193716932,51.25,79820.95,0.0,-0.99992,0.0,0.01534]
[1778193721967,51.25,79821.04,0.0,-0.99992,0.0,0.01534]
[1778193727002,51.25,79823.37,0.0,-0.99992,0.0,0.0154]
[1778193734053,51.25,79827.37,0.0,-0.99992,0.0,0.01549]
[1778193739088,51.25,79828.83,0.0,-0.99992,0.0,0.01552]
[1778193744123,51.25,79827.91,0.0,-0.99992,0.0,0.0155]
[1778193749160,51.25,79825.55,0.0,-0.99992,0.0,0.01545]
[1778193754195,51.25,79824.93,0.0,-0.99992,0.0,0.01537]
[1778193758223,51.25,79820.15,0.0,-0.99992,0.0,0.01526]
[1778193764267,51.25,79820.26,0.0,-0.99992,0.0,0.01526]
[1778193769301,51.25,79820.28,0.0,-0.99992,0.0,0.01526]
[1778193780378,51.25,79821.07,0.0,-0.99992,0.0,0.01528]
[1778193784407,51.25,79829.55,0.0,-0.99992,0.0,0.01548]
[1778193785413,51.25,79843.84,0.0,-0.99992,0.0,0.01582]
[1778193789441,51.25,79851.43,0.0,-0.99992,0.0,0.016]
[1778193794476,51.25,79854.27,0.0,-0.99992,0.0,0.01607]
[1778193799511,51.25,79856.63,0.0,-0.99992,0.0,0.01613]
[1778193802532,51.25,79863.94,0.0,-0.99992,0.0,0.0163]
[1778193806560,51.25,79871.75,0.0,-0.99992,0.0,0.0165]
[1778193812602,51.25,79874.56,0.0,-0.99992,0.0,0.0165]
[1778193817637,51.25,79873.32,0.0,-0.99992,0.0,0.01647]
[1778193822672,51.25,79876.08,0.0,-0.99992,0.0,0.01654]
[1778193826700,51.25,79860.9,0.0,-0.99992,0.0,0.01617]
[1778193832744,51.25,79861.66,0.0,-0.99992,0.0,0.01619]
[1778193837783,51.25,79864.34,0.0,-0.99992,0.0,0.01625]
[1778193842820,51.25,79863.4,0.0,-0.99992,0.0,0.01623]
[1778193845840,51.25,79858.09,0.0,-0.99992,0.0,0.0161]
[1778193850875,51.25,79853.74,0.0,-0.99992,0.0,0.01599]
[1778193855910,51.25,79851.6,0.0,-0.99992,0.0,0.01594]
[1778193860946,51.25,79849.62,0.0,-0.99992,0.0,0.0159]
[1778193865983,51.25,79847.84,0.0,-0.99992,0.0,0.01585]
[1778193871015,51.25,79847.0,0.0,-0.99992,0.0,0.01577]
[1778193874035,51.25,79838.05,0.0,-0.99992,0.0,0.01556]
[1778193875044,51.25,79832.18,0.0,-0.99992,0.0,0.01542]
[1778193876053,51.25,79831.66,0.0,-0.99992,0.0,0.01541]
[1778193881086,51.25,79831.76,0.0,-0.99992,0.0,0.01541]
[1778193887128,51.25,79833.15,0.0,-0.99992,0.0,0.01544]
[1778193893170,51.25,79834.62,0.0,-0.99992,0.0,0.01548]
[1778193898205,51.25,79834.73,0.0,-0.99992,0.0,0.01548]
[1778193903242,51.25,79826.4,0.0,-0.99992,0.0,0.01529]
[1778193909282,51.25,79828.77,0.0,-0.99992,0.0,0.01534]
[1778193918345,51.25,79828.38,0.0,-0.99992,0.0,0.01533]
[1778193925394,51.25,79828.24,0.0,-0.99992,0.0,0.01533]
[1778193930429,51.25,79827.89,0.0,-0.99992,0.0,0.01532]
[1778193935464,51.25,79827.23,0.0,-0.99992,0.0,0.01525]
[1778193940500,51.25,79825.09,0.0,-0.99992,0.0,0.0152]
[1778193945536,51.25,79825.95,0.0,-0.99992,0.0,0.01522]
[1778193950569,51.25,79826.55,0.0,-0.99992,0.0,0.01523]
[1778193955606,51.25,79823.74,0.0,-0.99992,0.0,0.01517]
[1778193960651,51.25,79826.34,0.0,-0.99992,0.0,0.01523]
[1778193963661,51.25,79831.11,0.0,-0.99992,0.0,0.01534]
[1778193968709,51.25,79833.28,0.0,-0.99992,0.0,0.01539]
[1778193974755,51.25,79833.05,0.0,-0.99992,0.0,0.01538]
[1778193976774,51.25,79842.94,0.0,-0.99992,0.0,0.01561]
[1778193981800,51.25,79844.09,0.0,-0.99992,0.0,0.01564]
[1778193986836,51.25,79849.35,0.0,-0.99992,0.0,0.01577]
[1778193991872,51.25,79848.4,0.0,-0.99992,0.0,0.01568]
[1778193997913,51.25,79845.48,0.0,-0.99992,0.0,0.01561]
[1778194002950,51.25,79845.7,0.0,-0.99992,0.0,0.01562]
[1778194007983,51.25,79844.91,0.0,-0.99992,0.0,0.0156]
[1778194013017,51.25,79840.9,0.0,-0.99992,0.0,0.01551]
[1778194019060,51.25,79841.06,0.0,-0.99992,0.0,0.01551]
[1778194021074,51.25,79833.85,0.0,-0.99992,0.0,0.01534]
[1778194027118,51.25,79832.99,0.0,-0.99992,0.0,0.01532]
[1778194030140,51.25,79826.84,0.0,-0.99992,0.0,0.01518]
[1778194031146,51.25,79825.34,0.0,-0.99992,0.0,0.01515]
[1778194036181,51.25,79826.66,0.0,-0.99992,0.0,0.01518]
[1778194041216,51.25,79828.25,0.0,-0.99992,0.0,0.01521]
[1778194046252,51.25,79832.43,0.0,-0.99992,0.0,0.01531]
[1778194051301,51.25,79830.93,0.0,-0.99992,0.0,0.01522]
[1778194056336,51.25,79828.64,0.0,-0.99992,0.0,0.01516]
[1778194061372,51.25,79828.71,0.0,-0.99992,0.0,0.01516]
[1778194066406,51.25,79829.29,0.0,-0.99992,0.0,0.01518]
[1778194071447,51.25,79834.24,0.0,-0.99992,0.0,0.01529]
[1778194074468,51.25,79838.74,0.0,-0.99992,0.0,0.0154]
[1778194077486,51.25,79844.17,0.0,-0.99992,0.0,0.01552]
[1778194079499,51.25,79848.96,0.0,-0.99992,0.0,0.01564]
[1778194084534,51.25,79847.23,0.0,-0.99992,0.0,0.0156]
[1778194089568,51.25,79848.56,0.0,-0.99992,0.0,0.01563]
[1778194093598,51.25,79853.62,0.0,-0.99992,0.0,0.01575]
[1778194098633,51.25,79857.31,0.0,-0.99992,0.0,0.01583]
[1778194103667,51.25,79859.34,0.0,-0.99992,0.0,0.01588]
[1778194108703,51.25,79862.18,0.0,-0.99992,0.0,0.01595]
[1778194113737,51.25,79872.37,0.0,-0.99992,0.0,0.01614]
[1778194115752,51.25,79877.01,0.0,-0.99992,0.0,0.01625]
[1778194119780,51.25,79869.06,0.0,-0.99992,0.0,0.01606]
[1778194124708,51.25,79864.05,0.0,-0.99992,0.0,0.01594]
[1778194129849,51.25,79863.91,0.0,-0.99992,0.0,0.01593]
[1778194134779,51.25,79869.46,0.0,-0.99992,0.0,0.01607]
[1778194141934,51.25,79871.28,0.0,-0.99992,0.0,0.01611]
[1778194146972,51.25,79874.11,0.0,-0.99992,0.0,0.01618]
[1778194148985,51.25,79879.96,0.0,-0.99992,0.0,0.01632]
[1778194154020,51.25,79880.21,0.0,-0.99992,0.0,0.01633]
[1778194159055,51.25,79878.75,0.0,-0.99992,0.0,0.01629]
[1778194164091,51.25,79876.23,0.0,-0.99992,0.0,0.01623]
[1778194169126,51.25,79876.13,0.0,-0.99992,0.0,0.01623]
[1778194174161,51.25,79884.51,0.0,-0.99992,0.0,0.01637]
[1778194179195,51.25,79883.29,0.0,-0.99992,0.0,0.01634]
[1778194184232,51.25,79874.6,0.0,-0.99992,0.0,0.01613]
[1778194189266,51.25,79874.61,0.0,-0.99992,0.0,0.01613]
[1778194194301,51.25,79874.3,0.0,-0.99992,0.0,0.01612]
[1778194202357,51.25,79875.91,0.0,-0.99992,0.0,0.01616]
[1778194207393,51.25,79879.2,0.0,-0.99992,0.0,0.01624]
[1778194212427,51.25,79877.47,0.0,-0.99992,0.0,0.0162]
[1778194218471,51.25,79876.7,0.0,-0.99992,0.0,0.01618]
[1778194223505,51.25,79877.34,0.0,-0.99992,0.0,0.0162]
[1778194228539,51.25,79878.35,0.0,-0.99992,0.0,0.01622]
[1778194233574,51.25,79878.05,0.0,-0.99992,0.0,0.01615]
[1778194237603,51.25,79887.32,0.0,-0.99992,0.0,0.01638]
[1778194238619,51.25,79887.01,0.0,-0.99992,0.0,0.01637]
[1778194243645,51.25,79886.69,0.0,-0.99992,0.0,0.01636]
[1778194248680,51.25,79885.37,0.0,-0.99992,0.0,0.01633]
[1778194250694,51.25,79880.27,0.0,-0.99992,0.0,0.01621]
[1778194255730,51.25,79882.39,0.0,-0.99992,0.0,0.01626]
[1778194260764,51.25,79883.56,0.0,-0.99992,0.0,0.01629]
[1778194265799,51.25,79882.46,0.0,-0.99992,0.0,0.01626]
[1778194270839,51.25,79886.39,0.0,-0.99992,0.0,0.01636]
[1778194275870,51.25,79884.43,0.0,-0.99992,0.0,0.01631]
[1778194280904,51.25,79885.38,0.0,-0.99992,0.0,0.01633]
[1778194285939,51.25,79885.11,0.0,-0.99992,0.0,0.01632]
[1778194288960,51.25,79896.06,0.0,-0.99992,0.0,0.0166]
[1778194293995,51.25,79900.13,0.0,-0.99992,0.0,0.01663]
[1778194298023,51.25,79905.63,0.0,-0.99991,0.0,0.01677]
[1778194300038,51.25,79906.34,0.0,-0.99991,0.0,0.01679]
[1778194305979,51.25,79906.78,0.0,-0.99991,0.0,0.0168]
[1778194311116,51.25,79903.25,0.0,-0.99991,0.0,0.01671]
[1778194316150,51.25,79904.23,0.0,-0.99991,0.0,0.01674]
[1778194322192,51.25,79905.7,0.0,-0.99991,0.0,0.01677]
[1778194328233,51.25,79908.56,0.0,-0.99991,0.0,0.01685]
[1778194334275,51.25,79909.37,0.0,-0.99991,0.0,0.01687]
[1778194339311,51.25,79901.4,0.0,-0.99992,0.0,0.01667]
[1778194344346,51.25,79896.27,0.0,-0.99992,0.0,0.01654]
[1778194349384,51.25,79893.46,0.0,-0.99992,0.0,0.01647]
[1778194354417,51.25,79891.8,0.0,-0.99992,0.0,0.01636]
[1778194359452,51.25,79892.88,0.0,-0.99992,0.0,0.01639]
[1778194364488,51.25,79892.19,0.0,-0.99992,0.0,0.01637]
[1778194369524,51.25,79895.82,0.0,-0.99992,0.0,0.01646]
[1778194372544,51.25,79899.12,0.0,-0.99992,0.0,0.01654]
[1778194377579,51.25,79903.59,0.0,-0.99992,0.0,0.01666]
[1778194382613,51.25,79908.41,0.0,-0.99991,0.0,0.01678]
[1778194387650,51.25,79909.31,0.0,-0.99991,0.0,0.0168]
[1778194392684,51.25,79911.09,0.0,-0.99991,0.0,0.01685]
[1778194397719,51.25,79912.0,0.0,-0.99991,0.0,0.01687]
[1778194405775,51.25,79913.83,0.0,-0.99991,0.0,0.01691]
[1778194410810,51.25,79918.74,0.0,-0.99991,0.0,0.01704]
[1778194415846,51.25,79917.97,0.0,-0.99991,0.0,0.01696]
[1778194420884,51.25,79918.26,0.0,-0.99991,0.0,0.01696]
[1778194425922,51.25,79917.89,0.0,-0.99991,0.0,0.01695]
[1778194429948,51.25,79922.9,0.0,-0.99991,0.0,0.01708]
[1778194434983,51.25,79925.19,0.0,-0.99991,0.0,0.01714]
[1778194438005,51.25,79918.43,0.0,-0.99991,0.0,0.01697]
[1778194443045,51.25,79916.21,0.0,-0.99991,0.0,0.01691]
[1778194448075,51.25,79916.86,0.0,-0.99991,0.0,0.01693]
[1778194455124,51.25,79916.71,0.0,-0.99991,0.0,0.01692]
[1778194460159,51.25,79921.56,0.0,-0.99991,0.0,0.01705]
[1778194465193,51.25,79918.49,0.0,-0.99991,0.0,0.01697]
[1778194471237,51.25,79914.77,0.0,-0.99991,0.0,0.01681]
[1778194477232,51.25,79912.01,0.0,-0.99991,0.0,0.01674]
[1778194484330,51.25,79911.57,0.0,-0.99991,0.0,0.01673]
[1778194489365,51.25,79911.73,0.0,-0.99991,0.0,0.01673]
[1778194494400,51.25,79911.82,0.0,-0.99991,0.0,0.01673]
[1778194499437,51.25,79910.83,0.0,-0.99991,0.0,0.01671]
[1778194504470,51.25,79910.82,0.0,-0.99991,0.0,0.01671]
[1778194509504,51.25,79911.61,0.0,-0.99991,0.0,0.01673]
[1778194514540,51.25,79908.19,0.0,-0.99992,0.0,0.01664]
[1778194520582,51.25,79908.59,0.0,-0.99992,0.0,0.01665]
[1778194525619,51.25,79908.79,0.0,-0.99992,0.0,0.01666]
[1778194535690,51.25,79910.26,0.0,-0.99992,0.0,0.01663]
[1778194540727,51.25,79910.74,0.0,-0.99992,0.0,0.01664]
[1778194546768,51.25,79911.23,0.0,-0.99992,0.0,0.01666]
[1778194551804,51.25,79912.17,0.0,-0.99992,0.0,0.01668]
[1778194556840,51.25,79912.72,0.0,-0.99991,0.0,0.01669]
[1778194561874,51.25,79913.51,0.0,-0.99991,0.0,0.01671]
[1778194567866,51.25,79913.58,0.0,-0.99991,0.0,0.01671]
[1778194572951,51.25,79917.14,0.0,-0.99991,0.0,0.0168]
[1778194575973,51.25,79918.04,0.0,-0.99991,0.0,0.01683]
[1778194582014,51.25,79915.09,0.0,-0.99991,0.0,0.01675]
[1778194587050,51.25,79914.02,0.0,-0.99991,0.0,0.01673]
[1778194594099,51.25,79912.58,0.0,-0.99992,0.0,0.01663]
[1778194599134,51.25,79910.9,0.0,-0.99992,0.0,0.01658]
[1778194604173,51.25,79913.56,0.0,-0.99992,0.0,0.01665]
[1778194609209,51.25,79915.07,0.0,-0.99991,0.0,0.01669]
[1778194614244,51.25,79917.52,0.0,-0.99991,0.0,0.01675]
[1778194616258,51.25,79926.43,0.0,-0.99991,0.0,0.01698]
[1778194621292,51.25,79925.89,0.0,-0.99991,0.0,0.01696]
[1778194628286,51.25,79925.99,0.0,-0.99991,0.0,0.01697]
[1778194636397,51.25,79924.41,0.0,-0.99991,0.0,0.01692]
[1778194648427,51.25,79922.95,0.0,-0.99991,0.0,0.01689]
[1778194654528,51.25,79922.25,0.0,-0.99991,0.0,0.01681]
[1778194655530,51.25,79931.19,0.0,-0.99991,0.0,0.01703]
[1778194658552,51.25,79920.66,0.0,-0.99991,0.0,0.01676]
[1778194660565,51.25,79912.61,0.0,-0.99992,0.0,0.01656]
[1778194661572,51.25,79902.89,0.0,-0.99992,0.0,0.01632]
[1778194663587,51.25,79899.24,0.0,-0.99992,0.0,0.01623]
[1778194668621,51.25,79900.17,0.0,-0.99992,0.0,0.01625]
[1778194676677,51.25,79904.45,0.0,-0.99992,0.0,0.01636]
[1778194681722,51.25,79906.78,0.0,-0.99992,0.0,0.01642]
[1778194684739,51.25,79912.02,0.0,-0.99992,0.0,0.01655]
[1778194689775,51.25,79913.94,0.0,-0.99992,0.0,0.0166]
[1778194694810,51.25,79913.79,0.0,-0.99992,0.0,0.01659]
[1778194700856,51.25,79912.02,0.0,-0.99992,0.0,0.01655]
[1778194705887,51.25,79915.15,0.0,-0.99992,0.0,0.01663]
[1778194710922,51.25,79915.72,0.0,-0.99992,0.0,0.01664]
[1778194716963,51.25,79915.95,0.0,-0.99992,0.0,0.01658]
[1778194722000,51.25,79916.46,0.0,-0.99992,0.0,0.0166]
[1778194727037,51.25,79914.61,0.0,-0.99992,0.0,0.01655]
[1778194732072,51.25,79909.96,0.0,-0.99992,0.0,0.01643]
[1778194737105,51.25,79910.68,0.0,-0.99992,0.0,0.01645]
[1778194742140,51.25,79911.92,0.0,-0.99992,0.0,0.01648]
[1778194747175,51.25,79914.56,0.0,-0.99992,0.0,0.01655]
[1778194752211,51.25,79914.52,0.0,-0.99992,0.0,0.01655]
[1778194754224,51.25,79920.2,0.0,-0.99991,0.0,0.01669]
[1778194759259,51.25,79919.95,0.0,-0.99991,0.0,0.01668]
[1778194764293,51.25,79920.82,0.0,-0.99991,0.0,0.0167]
[1778194770337,51.25,79920.47,0.0,-0.99991,0.0,0.0167]
[1778194775379,51.25,79922.5,0.0,-0.99991,0.0,0.01668]
[1778194777387,51.25,79929.18,0.0,-0.99991,0.0,0.01685]
[1778194783429,51.25,79927.19,0.0,-0.99991,0.0,0.0168]
[1778194788464,51.25,79924.79,0.0,-0.99991,0.0,0.01674]
[1778194791488,51.25,79917.82,0.0,-0.99992,0.0,0.01657]
[1778194793500,51.25,79912.06,0.0,-0.99992,0.0,0.01642]
[1778194799482,51.25,79909.88,0.0,-0.99992,0.0,0.01637]
[1778194802569,51.25,79887.4,0.0,-0.99992,0.0,0.01582]
[1778194803579,51.25,79881.95,0.0,-0.99992,0.0,0.01569]
[1778194804585,51.25,79889.55,0.0,-0.99992,0.0,0.01587]
[1778194810627,51.25,79892.2,0.0,-0.99992,0.0,0.01594]
[1778194815662,51.25,79890.31,0.0,-0.99992,0.0,0.01589]
[1778194820697,51.25,79893.16,0.0,-0.99992,0.0,0.01596]
[1778194826741,51.25,79895.36,0.0,-0.99992,0.0,0.01601]
[1778194831775,51.25,79897.1,0.0,-0.99992,0.0,0.01599]
[1778194836811,51.25,79898.87,0.0,-0.99992,0.0,0.01604]
[1778194841845,51.25,79899.72,0.0,-0.99992,0.0,0.01606]
[1778194846880,51.25,79901.15,0.0,-0.99992,0.0,0.01609]
[1778194851915,51.25,79901.69,0.0,-0.99992,0.0,0.0161]
[1778194856950,51.25,79898.35,0.0,-0.99992,0.0,0.01602]
[1778194861986,51.25,79910.39,0.0,-0.99992,0.0,0.01632]
[1778194865010,51.25,79915.02,0.0,-0.99992,0.0,0.01643]
[1778194870041,51.25,79915.66,0.0,-0.99992,0.0,0.01645]
[1778194875076,51.25,79917.62,0.0,-0.99992,0.0,0.0165]
[1778194880111,51.25,79916.96,0.0,-0.99992,0.0,0.01648]
[1778194886155,51.25,79921.64,0.0,-0.99992,0.0,0.0166]
[1778194891188,51.25,79922.93,0.0,-0.99992,0.0,0.01657]
[1778194896223,51.25,79921.71,0.0,-0.99992,0.0,0.01653]
[1778194901257,51.25,79921.29,0.0,-0.99992,0.0,0.01652]
[1778194905291,51.25,79916.1,0.0,-0.99992,0.0,0.0164]
[1778194910326,51.25,79912.61,0.0,-0.99992,0.0,0.01631]
[1778194916372,51.25,79911.1,0.0,-0.99992,0.0,0.01627]
[1778194921408,51.25,79906.9,0.0,-0.99992,0.0,0.01617]
[1778194923421,51.25,79913.91,0.0,-0.99992,0.0,0.01634]
[1778194928456,51.25,79914.71,0.0,-0.99992,0.0,0.01636]
[1778194930470,51.25,79919.82,0.0,-0.99992,0.0,0.01649]
[1778194931479,51.25,79921.72,0.0,-0.99992,0.0,0.01653]
[1778194932484,51.25,79927.45,0.0,-0.99991,0.0,0.01668]
[1778194937520,51.25,79926.67,0.0,-0.99992,0.0,0.01666]
[1778194943566,51.25,79925.65,0.0,-0.99992,0.0,0.01663]
[1778194947589,51.25,79929.85,0.0,-0.99991,0.0,0.01674]
[1778194952624,51.25,79928.83,0.0,-0.99992,0.0,0.01665]
[1778194957659,51.25,79928.5,0.0,-0.99992,0.0,0.01664]
[1778194962695,51.25,79925.49,0.0,-0.99992,0.0,0.01657]
[1778194970683,51.25,79923.98,0.0,-0.99992,0.0,0.01653]
[1778194975784,51.25,79927.0,0.0,-0.99992,0.0,0.0166]
[1778194980820,51.25,79926.61,0.0,-0.99992,0.0,0.01659]
[1778194985855,51.25,79928.1,0.0,-0.99992,0.0,0.01663]
[1778194990890,51.25,79925.78,0.0,-0.99992,0.0,0.01657]
[1778194995926,51.25,79924.12,0.0,-0.99992,0.0,0.01653]
[1778195000962,51.25,79923.1,0.0,-0.99992,0.0,0.01651]
[1778195006001,51.25,79911.3,0.0,-0.99992,0.0,0.01621]
[1778195014059,51.25,79914.64,0.0,-0.99992,0.0,0.01623]
[1778195019094,51.25,79914.9,0.0,-0.99992,0.0,0.01624]
[1778195024129,51.25,79918.3,0.0,-0.99992,0.0,0.01632]
[1778195028157,51.25,79923.4,0.0,-0.99992,0.0,0.01645]
[1778195033192,51.25,79923.49,0.0,-0.99992,0.0,0.01645]
[1778195036214,51.25,79931.58,0.0,-0.99991,0.0,0.01665]
[1778195042255,51.25,79930.86,0.0,-0.99992,0.0,0.01664]
[1778195047290,51.25,79928.29,0.0,-0.99992,0.0,0.01657]
[1778195052325,51.25,79927.51,0.0,-0.99992,0.0,0.01655]
[1778195057360,51.25,79926.86,0.0,-0.99992,0.0,0.01654]
[1778195062397,51.25,79923.68,0.0,-0.99992,0.0,0.01646]
[1778195066426,51.25,79928.91,0.0,-0.99992,0.0,0.01659]
[1778195071461,51.25,79929.12,0.0,-0.99992,0.0,0.01653]
[1778195075488,51.25,79935.4,0.0,-0.99991,0.0,0.01669]
[1778195080525,51.25,79939.44,0.0,-0.99991,0.0,0.01679]
[1778195085560,51.25,79941.98,0.0,-0.99991,0.0,0.01685]
[1778195091603,51.25,79947.15,0.0,-0.99991,0.0,0.01698]
[1778195096638,51.25,79950.14,0.0,-0.99991,0.0,0.01706]
[1778195101675,51.25,79952.11,0.0,-0.99991,0.0,0.01711]
[1778195106708,51.25,79953.27,0.0,-0.99991,0.0,0.01714]
[1778195112750,51.25,79955.09,0.0,-0.99991,0.0,0.01719]
[1778195117793,51.25,79956.2,0.0,-0.99991,0.0,0.01722]
[1778195122820,51.25,79950.82,0.0,-0.99991,0.0,0.01708]
[1778195127853,51.25,79948.36,0.0,-0.99991,0.0,0.01701]
[1778195132891,51.25,79945.92,0.0,-0.99991,0.0,0.01689]
[1778195137926,51.25,79945.11,0.0,-0.99991,0.0,0.01687]
[1778195142961,51.25,79945.57,0.0,-0.99991,0.0,0.01688]
[1778195147998,51.25,79939.64,0.0,-0.99991,0.0,0.01673]
[1778195154039,51.25,79939.0,0.0,-0.99991,0.0,0.01671]
[1778195159075,51.25,79939.03,0.0,-0.99991,0.0,0.01671]
[1778195165117,51.25,79939.68,0.0,-0.99991,0.0,0.01673]
[1778195170152,51.25,79942.78,0.0,-0.99991,0.0,0.01681]
[1778195175187,51.25,79942.81,0.0,-0.99991,0.0,0.01681]
[1778195182166,51.25,79943.69,0.0,-0.99991,0.0,0.01683]
[1778195187271,51.25,79951.66,0.0,-0.99991,0.0,0.01703]
[1778195192306,51.25,79951.47,0.0,-0.99991,0.0,0.01696]
[1778195201369,51.25,79955.52,0.0,-0.99991,0.0,0.01707]
[1778195206404,51.25,79956.14,0.0,-0.99991,0.0,0.01708]
[1778195208422,51.25,79961.7,0.0,-0.99991,0.0,0.01723]
[1778195213453,51.25,79963.52,0.0,-0.99991,0.0,0.01727]
[1778195218488,51.25,79965.31,0.0,-0.99991,0.0,0.01732]
[1778195225537,51.25,79967.09,0.0,-0.99991,0.0,0.01737]
[1778195230572,51.25,79963.25,0.0,-0.99991,0.0,0.01727]
[1778195236614,51.25,79961.79,0.0,-0.99991,0.0,0.01723]
[1778195240642,51.25,79967.08,0.0,-0.99991,0.0,0.01737]
[1778195245678,51.25,79971.42,0.0,-0.99991,0.0,0.01748]
[1778195247696,51.25,79970.92,0.0,-0.99991,0.0,0.01747]
[1778195252730,51.25,79966.49,0.0,-0.99991,0.0,0.01729]
[1778195257765,51.25,79963.78,0.0,-0.99991,0.0,0.01721]
[1778195262799,51.25,79962.75,0.0,-0.99991,0.0,0.01719]
[1778195267835,51.25,79965.13,0.0,-0.99991,0.0,0.01725]
[1778195272872,51.25,79964.97,0.0,-0.99991,0.0,0.01725]
[1778195277907,51.25,79965.03,0.0,-0.99991,0.0,0.01725]
[1778195286970,51.25,79967.19,0.0,-0.99991,0.0,0.0173]
[1778195292013,51.25,79970.24,0.0,-0.99991,0.0,0.01738]
[1778195293012,51.25,79976.79,0.0,-0.99991,0.0,0.01756]
[1778195298048,51.25,79983.09,0.0,-0.99991,0.0,0.01772]
[1778195300062,51.25,79992.69,0.0,-0.99991,0.0,0.01798]
[1778195301069,51.25,79993.34,0.0,-0.99991,0.0,0.018]
[1778195306105,51.25,79995.44,0.0,-0.99991,0.0,0.01805]
[1778195313077,51.25,79996.71,0.0,-0.99991,0.0,0.01802]
[1778195318190,51.25,79992.38,0.0,-0.99991,0.0,0.0179]
[1778195319196,51.25,79986.4,0.0,-0.99991,0.0,0.01774]
[1778195320203,51.25,79983.16,0.0,-0.99991,0.0,0.01766]
[1778195321209,51.25,79973.45,0.0,-0.99991,0.0,0.0174]
[1778195322217,51.25,79971.56,0.0,-0.99991,0.0,0.01735]
[1778195329266,51.25,79974.7,0.0,-0.99991,0.0,0.01743]
[1778195334301,51.25,79976.5,0.0,-0.99991,0.0,0.01748]
[1778195338328,51.25,79983.32,0.0,-0.99991,0.0,0.01766]
[1778195343365,51.25,79991.12,0.0,-0.99991,0.0,0.01787]
[1778195344374,51.25,79992.8,0.0,-0.99991,0.0,0.01791]
[1778195349410,51.25,79993.25,0.0,-0.99991,0.0,0.01793]
[1778195355455,51.25,79994.8,0.0,-0.99991,0.0,0.01797]
[1778195357466,51.25,80003.3,0.0,-0.99991,0.0,0.0182]
[1778195362504,51.25,80004.87,0.0,-0.99991,0.0,0.01824]
[1778195367539,51.25,80007.01,0.0,-0.99991,0.0,0.0183]
[1778195373526,51.25,80006.8,0.0,-0.99991,0.0,0.01822]
[1778195382644,51.25,80004.61,0.0,-0.99991,0.0,0.01817]
[1778195387679,51.25,80002.49,0.0,-0.99991,0.0,0.01811]
[1778195392718,51.25,80002.59,0.0,-0.99991,0.0,0.01811]
[1778195397749,51.25,80001.93,0.0,-0.99991,0.0,0.01809]
[1778195401778,51.25,79995.82,0.0,-0.99991,0.0,0.01793]
[1778195402784,51.25,79993.11,0.0,-0.99991,0.0,0.01785]
[1778195408830,51.25,79997.98,0.0,-0.99991,0.0,0.01799]
[1778195412856,51.25,79999.58,0.0,-0.99991,0.0,0.01803]
[1778195417890,51.25,79999.72,0.0,-0.99991,0.0,0.01803]
[1778195422925,51.25,79996.84,0.0,-0.99991,0.0,0.01795]
[1778195427963,51.25,80000.65,0.0,-0.99991,0.0,0.01806]
[1778195429974,51.25,80002.06,0.0,-0.99991,0.0,0.0181]
[1778195435011,51.25,80000.92,0.0,-0.99991,0.0,0.018]
[1778195440046,51.25,80001.49,0.0,-0.99991,0.0,0.01801]
[1778195445080,51.25,80002.11,0.0,-0.99991,0.0,0.01803]
[1778195450115,51.25,80000.3,0.0,-0.99991,0.0,0.01798]
[1778195455151,51.25,79999.39,0.0,-0.99991,0.0,0.01795]
[1778195460192,51.25,79998.88,0.0,-0.99991,0.0,0.01794]
[1778195464160,51.25,79995.54,0.0,-0.99991,0.0,0.01785]
[1778195469249,51.25,79996.19,0.0,-0.99991,0.0,0.01787]
[1778195474284,51.25,79996.68,0.0,-0.99991,0.0,0.01788]
[1778195479319,51.25,79999.17,0.0,-0.99991,0.0,0.01795]
[1778195484354,51.25,80000.01,0.0,-0.99991,0.0,0.01797]
[1778195489389,51.25,79999.68,0.0,-0.99991,0.0,0.01796]
[1778195495431,51.25,79999.35,0.0,-0.99991,0.0,0.01788]
[1778195500466,51.25,79999.01,0.0,-0.99991,0.0,0.01788]
[1778195505502,51.25,79991.99,0.0,-0.99991,0.0,0.01769]
[1778195506509,51.25,79978.92,0.0,-0.99991,0.0,0.01734]
[1778195507515,51.25,79977.54,0.0,-0.99991,0.0,0.01731]
[1778195512551,51.25,79976.52,0.0,-0.99991,0.0,0.01728]
[1778195517584,51.25,79974.41,0.0,-0.99991,0.0,0.01723]
[1778195522634,51.25,79973.8,0.0,-0.99991,0.0,0.01721]
[1778195524635,51.25,79959.12,0.0,-0.99991,0.0,0.01683]
[1778195525643,51.25,79954.97,0.0,-0.99991,0.0,0.01673]
[1778195531686,51.25,79958.37,0.0,-0.99991,0.0,0.01681]
[1778195536722,51.25,79958.85,0.0,-0.99991,0.0,0.01683]
[1778195537731,51.25,79970.25,0.0,-0.99991,0.0,0.01712]
[1778195539744,51.25,79975.4,0.0,-0.99991,0.0,0.01725]
[1778195545838,51.25,79973.73,0.0,-0.99991,0.0,0.01721]
[1778195550873,51.25,79971.39,0.0,-0.99991,0.0,0.01715]
[1778195555908,51.25,79969.18,0.0,-0.99991,0.0,0.01702]
[1778195557922,51.25,79962.95,0.0,-0.99991,0.0,0.01686]
[1778195562957,51.25,79964.93,0.0,-0.99991,0.0,0.01692]
[1778195571013,51.25,79963.7,0.0,-0.99991,0.0,0.01688]
[1778195577065,51.25,79963.95,0.0,-0.99991,0.0,0.01689]
[1778195582091,51.25,79966.54,0.0,-0.99991,0.0,0.01696]
[1778195584106,51.25,79966.69,0.0,-0.99991,0.0,0.01696]
[1778195589141,51.25,79966.42,0.0,-0.99991,0.0,0.01695]
[1778195595183,51.25,79965.9,0.0,-0.99991,0.0,0.01694]
[1778195600218,51.25,79964.5,0.0,-0.99991,0.0,0.0169]
[1778195605253,51.25,79964.19,0.0,-0.99991,0.0,0.0169]
[1778195610288,51.25,79959.46,0.0,-0.99991,0.0,0.01678]
[1778195612302,51.25,79954.94,0.0,-0.99992,0.0,0.0166]
[1778195617337,51.25,79952.22,0.0,-0.99992,0.0,0.01653]
[1778195623379,51.25,79954.07,0.0,-0.99992,0.0,0.01658]
[1778195628414,51.25,79954.59,0.0,-0.99992,0.0,0.01659]
[1778195633451,51.25,79954.96,0.0,-0.99992,0.0,0.0166]
[1778195638485,51.25,79950.71,0.0,-0.99992,0.0,0.01649]
[1778195643519,51.25,79948.69,0.0,-0.99992,0.0,0.01644]
[1778195648555,51.25,79953.94,0.0,-0.99992,0.0,0.01657]
[1778195651577,51.25,79954.4,0.0,-0.99992,0.0,0.01658]
[1778195656612,51.25,79956.83,0.0,-0.99991,0.0,0.01664]
[1778195661647,51.25,79956.37,0.0,-0.99991,0.0,0.01663]
[1778195667687,51.25,79956.42,0.0,-0.99991,0.0,0.01663]
[1778195672726,51.25,79956.17,0.0,-0.99992,0.0,0.01656]
[1778195677763,51.25,79955.93,0.0,-0.99992,0.0,0.01656]
[1778195683806,51.25,79953.38,0.0,-0.99992,0.0,0.01649]
[1778195688840,51.25,79956.15,0.0,-0.99992,0.0,0.01656]
[1778195693875,51.25,79953.82,0.0,-0.99992,0.0,0.0165]
[1778195698910,51.25,79955.45,0.0,-0.99992,0.0,0.01655]
[1778195704952,51.25,79958.98,0.0,-0.99991,0.0,0.01663]
[1778195710994,51.25,79958.72,0.0,-0.99991,0.0,0.01663]
[1778195718045,51.25,79958.12,0.0,-0.99991,0.0,0.01661]
[1778195723080,51.25,79957.49,0.0,-0.99992,0.0,0.0166]
[1778195729157,51.25,79959.12,0.0,-0.99991,0.0,0.01664]
[1778195736062,51.25,79957.96,0.0,-0.99992,0.0,0.01654]
[1778195741240,51.25,79959.68,0.0,-0.99992,0.0,0.01659]
[1778195746275,51.25,79961.02,0.0,-0.99991,0.0,0.01662]
[1778195750305,51.25,79966.98,0.0,-0.99991,0.0,0.01677]
[1778195755338,51.25,79968.9,0.0,-0.99991,0.0,0.01682]
[1778195761380,51.25,79968.49,0.0,-0.99991,0.0,0.01681]
[1778195766415,51.25,79966.1,0.0,-0.99991,0.0,0.01675]
[1778195770443,51.25,79959.8,0.0,-0.99992,0.0,0.01659]
[1778195773464,51.25,79954.26,0.0,-0.99992,0.0,0.01645]
[1778195776485,51.25,79953.62,0.0,-0.99992,0.0,0.01644]
[1778195781520,51.25,79956.82,0.0,-0.99992,0.0,0.01652]
[1778195786556,51.25,79956.99,0.0,-0.99992,0.0,0.01652]
[1778195791590,51.25,79956.93,0.0,-0.99992,0.0,0.01645]
[1778195796626,51.25,79957.07,0.0,-0.99992,0.0,0.01646]
[1778195801660,51.25,79954.93,0.0,-0.99992,0.0,0.0164]
[1778195806695,51.25,79955.23,0.0,-0.99992,0.0,0.01641]
[1778195811730,51.25,79955.65,0.0,-0.99992,0.0,0.01642]
[1778195816765,51.25,79956.65,0.0,-0.99992,0.0,0.01645]
[1778195823832,51.25,79956.92,0.0,-0.99992,0.0,0.01645]
[1778195828869,51.25,79962.4,0.0,-0.99992,0.0,0.01659]
[1778195833905,51.25,79966.6,0.0,-0.99991,0.0,0.0167]
[1778195838940,51.25,79967.63,0.0,-0.99991,0.0,0.01672]
[1778195843974,51.25,79966.2,0.0,-0.99991,0.0,0.01669]
[1778195849014,51.25,79967.87,0.0,-0.99991,0.0,0.01673]
[1778195854048,51.25,79963.92,0.0,-0.99992,0.0,0.01657]
[1778195856063,51.25,79956.65,0.0,-0.99992,0.0,0.01638]
[1778195857069,51.25,79955.79,0.0,-0.99992,0.0,0.01636]
[1778195861097,51.25,79948.51,0.0,-0.99992,0.0,0.01618]
[1778195862105,51.25,79942.78,0.0,-0.99992,0.0,0.01604]
[1778195863111,51.25,79939.25,0.0,-0.99992,0.0,0.01596]
[1778195865126,51.25,79931.26,0.0,-0.99992,0.0,0.01576]
[1778195866132,51.25,79924.81,0.0,-0.99992,0.0,0.01561]
[1778195867139,51.25,79924.99,0.0,-0.99992,0.0,0.01561]
[1778195872174,51.25,79924.08,0.0,-0.99992,0.0,0.01559]
[1778195876202,51.25,79913.04,0.0,-0.99992,0.0,0.01533]
[1778195877209,51.25,79911.04,0.0,-0.99992,0.0,0.01529]
[1778195882244,51.25,79909.6,0.0,-0.99992,0.0,0.01525]
[1778195887284,51.25,79909.91,0.0,-0.99992,0.0,0.01526]
[1778195892315,51.25,79910.38,0.0,-0.99992,0.0,0.01527]
[1778195893324,51.25,79903.93,0.0,-0.99992,0.0,0.01512]
[1778195895336,51.25,79900.75,0.0,-0.99992,0.0,0.01505]
[1778195898356,51.25,79906.71,0.0,-0.99992,0.0,0.01519]
[1778195903391,51.25,79907.91,0.0,-0.99992,0.0,0.01521]
[1778195908426,51.25,79909.88,0.0,-0.99992,0.0,0.01526]
[1778195913461,51.25,79910.57,0.0,-0.99992,0.0,0.01522]
[1778195918497,51.25,79910.32,0.0,-0.99992,0.0,0.01521]
[1778195923531,51.25,79911.03,0.0,-0.99992,0.0,0.01523]
[1778195928566,51.25,79906.71,0.0,-0.99992,0.0,0.01513]
[1778195933601,51.25,79907.53,0.0,-0.99992,0.0,0.01515]
[1778195935615,51.25,79901.58,0.0,-0.99992,0.0,0.01501]
[1778195941657,51.25,79899.96,0.0,-0.99992,0.0,0.01497]
[1778195946694,51.25,79897.75,0.0,-0.99992,0.0,0.01492]
[1778195951728,51.25,79896.64,0.0,-0.99992,0.0,0.0149]
[1778195957619,51.25,79894.15,0.0,-0.99992,0.0,0.01484]
[1778195962804,51.25,79891.99,0.0,-0.99992,0.0,0.01479]
[1778195967840,51.25,79890.8,0.0,-0.99992,0.0,0.01476]
[1778195972875,51.25,79888.99,0.0,-0.99993,0.0,0.01466]
[1778195977910,51.25,79889.7,0.0,-0.99993,0.0,0.01468]
[1778195982946,51.25,79879.39,0.0,-0.99993,0.0,0.01445]
[1778195983952,51.25,79876.45,0.0,-0.99993,0.0,0.01439]
[1778195987980,51.25,79875.21,0.0,-0.99993,0.0,0.01436]
[1778195993017,51.25,79876.22,0.0,-0.99993,0.0,0.01438]
[1778195999058,51.25,79876.51,0.0,-0.99993,0.0,0.01439]
[1778196004094,51.25,79883.34,0.0,-0.99993,0.0,0.01454]
[1778196008123,51.25,79891.27,0.0,-0.99993,0.0,0.01472]
[1778196009130,51.25,79892.1,0.0,-0.99993,0.0,0.01473]
[1778196014165,51.25,79891.81,0.0,-0.99993,0.0,0.01473]
[1778196019200,51.25,79890.49,0.0,-0.99993,0.0,0.0147]
[1778196024235,51.25,79891.65,0.0,-0.99993,0.0,0.01472]
[1778196029269,51.25,79892.02,0.0,-0.99993,0.0,0.01473]
[1778196032291,51.25,79901.42,0.0,-0.99992,0.0,0.01489]
[1778196033299,51.25,79904.71,0.0,-0.99992,0.0,0.01496]
[1778196037326,51.25,79911.59,0.0,-0.99992,0.0,0.01512]
[1778196042361,51.25,79912.69,0.0,-0.99992,0.0,0.01515]
[1778196047396,51.25,79914.67,0.0,-0.99992,0.0,0.01519]
[1778196052432,51.25,79917.66,0.0,-0.99992,0.0,0.01526]
[1778196056459,51.25,79923.9,0.0,-0.99992,0.0,0.01541]
[1778196057466,51.25,79925.43,0.0,-0.99992,0.0,0.01544]
[1778196063511,51.25,79923.74,0.0,-0.99992,0.0,0.0154]
[1778196066535,51.25,79929.26,0.0,-0.99992,0.0,0.01553]
[1778196070559,51.25,79938.58,0.0,-0.99992,0.0,0.01575]
[1778196075592,51.25,79937.69,0.0,-0.99992,0.0,0.01573]
[1778196080627,51.25,79935.21,0.0,-0.99992,0.0,0.01567]
[1778196085662,51.25,79932.13,0.0,-0.99992,0.0,0.0156]
[1778196090699,51.25,79929.27,0.0,-0.99992,0.0,0.01553]
[1778196095732,51.25,79927.51,0.0,-0.99992,0.0,0.01543]
[1778196100773,51.25,79926.29,0.0,-0.99992,0.0,0.0154]
[1778196104795,51.25,79936.58,0.0,-0.99992,0.0,0.01565]
[1778196105802,51.25,79939.78,0.0,-0.99992,0.0,0.01572]
[1778196107816,51.25,79943.82,0.0,-0.99992,0.0,0.01582]
[1778196112851,51.25,79948.29,0.0,-0.99992,0.0,0.01593]
[1778196118748,51.25,79951.03,0.0,-0.99992,0.0,0.01599]
[1778196123928,51.25,79948.77,0.0,-0.99992,0.0,0.01594]
[1778196128963,51.25,79953.0,0.0,-0.99992,0.0,0.01604]
[1778196133998,51.25,79955.13,0.0,-0.99992,0.0,0.01609]
[1778196139033,51.25,79956.2,0.0,-0.99992,0.0,0.01612]
[1778196144068,51.25,79959.57,0.0,-0.99992,0.0,0.0162]
[1778196148096,51.25,79951.9,0.0,-0.99992,0.0,0.01601]
[1778196149103,51.25,79947.53,0.0,-0.99992,0.0,0.01591]
[1778196153131,51.25,79946.28,0.0,-0.99992,0.0,0.01582]
[1778196158167,51.25,79952.6,0.0,-0.99992,0.0,0.01597]
[1778196159172,51.25,79956.75,0.0,-0.99992,0.0,0.01607]
[1778196162194,51.25,79959.93,0.0,-0.99992,0.0,0.01615]
[1778196167230,51.25,79962.14,0.0,-0.99992,0.0,0.0162]
[1778196172264,51.25,79963.35,0.0,-0.99992,0.0,0.01623]
[1778196179170,51.25,79963.48,0.0,-0.99992,0.0,0.01623]
[1778196182339,51.25,79958.19,0.0,-0.99992,0.0,0.0161]
[1778196183343,51.25,79952.61,0.0,-0.99992,0.0,0.01597]
[1778196184351,51.25,79950.98,0.0,-0.99992,0.0,0.01593]
[1778196189387,51.25,79948.39,0.0,-0.99992,0.0,0.01587]
[1778196195427,51.25,79944.56,0.0,-0.99992,0.0,0.01577]
[1778196200462,51.25,79936.65,0.0,-0.99992,0.0,0.01559]
[1778196201469,51.25,79935.88,0.0,-0.99992,0.0,0.01557]
[1778196207511,51.25,79936.54,0.0,-0.99992,0.0,0.01558]
[1778196212546,51.25,79937.79,0.0,-0.99992,0.0,0.01555]
[1778196217581,51.25,79941.52,0.0,-0.99992,0.0,0.01564]
[1778196222616,51.25,79942.14,0.0,-0.99992,0.0,0.01565]
[1778196227651,51.25,79941.65,0.0,-0.99992,0.0,0.01564]
[1778196232687,51.25,79940.85,0.0,-0.99992,0.0,0.01562]
[1778196239736,51.25,79940.75,0.0,-0.99992,0.0,0.01562]
[1778196244771,51.25,79941.38,0.0,-0.99992,0.0,0.01564]
[1778196250813,51.25,79941.66,0.0,-0.99992,0.0,0.01564]
[1778196255848,51.25,79942.47,0.0,-0.99992,0.0,0.01566]
[1778196260884,51.25,79942.01,0.0,-0.99992,0.0,0.01565]
[1778196262897,51.25,79933.77,0.0,-0.99992,0.0,0.01546]
[1778196263904,51.25,79931.9,0.0,-0.99992,0.0,0.01541]
[1778196268939,51.25,79933.59,0.0,-0.99992,0.0,0.01545]
[1778196274981,51.25,79935.66,0.0,-0.99992,0.0,0.01544]
[1778196280018,51.25,79934.8,0.0,-0.99992,0.0,0.01542]
[1778196285054,51.25,79935.26,0.0,-0.99992,0.0,0.01543]
[1778196290088,51.25,79934.38,0.0,-0.99992,0.0,0.01541]
[1778196295122,51.25,79934.39,0.0,-0.99992,0.0,0.01541]
[1778196303179,51.25,79933.93,0.0,-0.99992,0.0,0.0154]
[1778196309221,51.25,79937.54,0.0,-0.99992,0.0,0.01548]
[1778196315263,51.25,79938.64,0.0,-0.99992,0.0,0.01551]
[1778196320299,51.25,79938.39,0.0,-0.99992,0.0,0.0155]
[1778196327349,51.25,79938.15,0.0,-0.99992,0.0,0.0155]
[1778196332384,51.25,79938.0,0.0,-0.99992,0.0,0.01543]
[1778196335405,51.25,79943.73,0.0,-0.99992,0.0,0.01557]
[1778196342454,51.25,79942.11,0.0,-0.99992,0.0,0.01553]
[1778196347488,51.25,79940.65,0.0,-0.99992,0.0,0.0155]
[1778196355545,51.25,79940.2,0.0,-0.99992,0.0,0.01549]
[1778196361588,51.25,79939.67,0.0,-0.99992,0.0,0.01547]
[1778196367630,51.25,79939.6,0.0,-0.99992,0.0,0.01547]
[1778196375686,51.25,79938.91,0.0,-0.99992,0.0,0.01546]
[1778196380723,51.25,79938.69,0.0,-0.99992,0.0,0.01545]
[1778196382735,51.25,79943.7,0.0,-0.99992,0.0,0.01557]
[1778196384749,51.25,79945.02,0.0,-0.99992,0.0,0.0156]
[1778196389784,51.25,79948.15,0.0,-0.99992,0.0,0.01567]
[1778196395827,51.25,79951.17,0.0,-0.99992,0.0,0.01569]
[1778196400861,51.25,79952.01,0.0,-0.99992,0.0,0.01571]
[1778196405896,51.25,79952.4,0.0,-0.99992,0.0,0.01571]
[1778196410931,51.25,79953.41,0.0,-0.99992,0.0,0.01574]
[1778196418987,51.25,79953.77,0.0,-0.99992,0.0,0.01575]
[1778196425029,51.25,79954.38,0.0,-0.99992,0.0,0.01576]
[1778196430064,51.25,79953.87,0.0,-0.99992,0.0,0.01575]
[1778196436106,51.25,79956.7,0.0,-0.99992,0.0,0.01582]
[1778196441141,51.25,79957.27,0.0,-0.99992,0.0,0.01583]
[1778196446177,51.25,79961.26,0.0,-0.99992,0.0,0.01593]
[1778196449198,51.25,79967.42,0.0,-0.99992,0.0,0.01608]
[1778196450205,51.25,79969.04,0.0,-0.99992,0.0,0.01612]
[1778196455240,51.25,79968.18,0.0,-0.99992,0.0,0.01603]
[1778196461151,51.25,79966.68,0.0,-0.99992,0.0,0.016]
[1778196468332,51.25,79964.47,0.0,-0.99992,0.0,0.01594]
[1778196473369,51.25,79962.18,0.0,-0.99992,0.0,0.01589]
[1778196475383,51.25,79973.42,0.0,-0.99992,0.0,0.01616]
[1778196476390,51.25,79977.3,0.0,-0.99992,0.0,0.01626]
[1778196477399,51.25,79986.62,0.0,-0.99992,0.0,0.01649]
[1778196478405,51.25,79986.47,0.0,-0.99992,0.0,0.01649]
[1778196483439,51.25,79982.97,0.0,-0.99992,0.0,0.0164]
[1778196488475,51.25,79981.98,0.0,-0.99992,0.0,0.01637]
[1778196493509,51.25,79980.84,0.0,-0.99992,0.0,0.01635]
[1778196498544,51.25,79970.58,0.0,-0.99992,0.0,0.01609]
[1778196499551,51.25,79968.33,0.0,-0.99992,0.0,0.01604]
[1778196502572,51.25,79966.78,0.0,-0.99992,0.0,0.016]
[1778196507607,51.25,79967.55,0.0,-0.99992,0.0,0.01602]
[1778196512642,51.25,79967.59,0.0,-0.99992,0.0,0.01596]
[1778196517677,51.25,79968.22,0.0,-0.99992,0.0,0.01597]
[1778196520699,51.25,79961.6,0.0,-0.99992,0.0,0.01581]
[1778196522713,51.25,79959.11,0.0,-0.99992,0.0,0.01575]
[1778196527747,51.25,79958.42,0.0,-0.99992,0.0,0.01574]
[1778196532782,51.25,79959.32,0.0,-0.99992,0.0,0.01576]
[1778196538824,51.25,79959.33,0.0,-0.99992,0.0,0.01576]
[1778196542854,51.25,79952.12,0.0,-0.99992,0.0,0.01558]
[1778196545872,51.25,79952.13,0.0,-0.99992,0.0,0.01559]
[1778196551795,51.25,79952.67,0.0,-0.99992,0.0,0.0156]
[1778196558964,51.25,79953.63,0.0,-0.99992,0.0,0.01562]
[1778196565011,51.25,79954.71,0.0,-0.99992,0.0,0.01565]
[1778196570042,51.25,79954.9,0.0,-0.99992,0.0,0.01565]
[1778196575076,51.25,79955.65,0.0,-0.99992,0.0,0.01561]
[1778196582126,51.25,79956.08,0.0,-0.99992,0.0,0.01562]
[1778196589174,51.25,79956.37,0.0,-0.99992,0.0,0.01562]
[1778196594209,51.25,79956.63,0.0,-0.99992,0.0,0.01563]
[1778196599244,51.25,79956.86,0.0,-0.99992,0.0,0.01564]
[1778196604279,51.25,79961.21,0.0,-0.99992,0.0,0.01574]
[1778196610321,51.25,79961.91,0.0,-0.99992,0.0,0.01576]
[1778196616364,51.25,79965.52,0.0,-0.99992,0.0,0.01584]
[1778196618377,51.25,79958.13,0.0,-0.99992,0.0,0.01567]
[1778196624419,51.25,79958.88,0.0,-0.99992,0.0,0.01568]
[1778196629455,51.25,79956.99,0.0,-0.99992,0.0,0.01564]
[1778196634488,51.25,79956.08,0.0,-0.99992,0.0,0.01556]
[1778196640531,51.25,79956.94,0.0,-0.99992,0.0,0.01558]
[1778196645566,51.25,79956.28,0.0,-0.99992,0.0,0.01556]
[1778196651612,51.25,79955.85,0.0,-0.99992,0.0,0.01555]
[1778196656648,51.25,79956.48,0.0,-0.99992,0.0,0.01557]
[1778196661684,51.25,79956.71,0.0,-0.99992,0.0,0.01557]
[1778196667725,51.25,79956.73,0.0,-0.99992,0.0,0.01557]
[1778196672759,51.25,79956.45,0.0,-0.99992,0.0,0.01556]
[1778196682714,51.25,79956.69,0.0,-0.99992,0.0,0.01557]
[1778196687865,51.25,79954.9,0.0,-0.99992,0.0,0.01553]
[1778196692900,51.25,79954.78,0.0,-0.99992,0.0,0.01546]
[1778196698942,51.25,79955.01,0.0,-0.99992,0.0,0.01547]
[1778196703981,51.25,79952.61,0.0,-0.99992,0.0,0.01541]
[1778196705992,51.25,79941.27,0.0,-0.99992,0.0,0.01515]
[1778196706998,51.25,79941.31,0.0,-0.99992,0.0,0.01515]
[1778196712033,51.25,79937.87,0.0,-0.99992,0.0,0.01507]
[1778196717068,51.25,79937.58,0.0,-0.99992,0.0,0.01506]
[1778196719082,51.25,79932.13,0.0,-0.99992,0.0,0.01494]
[1778196721096,51.25,79932.71,0.0,-0.99992,0.0,0.01495]
[1778196726131,51.25,79932.18,0.0,-0.99992,0.0,0.01494]
[1778196731165,51.25,79932.94,0.0,-0.99992,0.0,0.01496]
[1778196733180,51.25,79919.6,0.0,-0.99993,0.0,0.01465]
[1778196734189,51.25,79918.05,0.0,-0.99993,0.0,0.01462]
[1778196737210,51.25,79924.52,0.0,-0.99992,0.0,0.01476]
[1778196743252,51.25,79924.9,0.0,-0.99992,0.0,0.01477]
[1778196748289,51.25,79924.78,0.0,-0.99992,0.0,0.01477]
[1778196753330,51.25,79926.56,0.0,-0.99992,0.0,0.01475]
[1778196758360,51.25,79924.97,0.0,-0.99992,0.0,0.01472]
[1778196763393,51.25,79927.14,0.0,-0.99992,0.0,0.01477]
[1778196773348,51.25,79930.83,0.0,-0.99992,0.0,0.01485]
[1778196779507,51.25,79932.45,0.0,-0.99992,0.0,0.01489]
[1778196782526,51.25,79939.41,0.0,-0.99992,0.0,0.01505]
[1778196784541,51.25,79942.59,0.0,-0.99992,0.0,0.01512]
[1778196793490,51.25,79937.09,0.0,-0.99992,0.0,0.01499]
[1778196799646,51.25,79933.23,0.0,-0.99992,0.0,0.0149]
[1778196804680,51.25,79931.05,0.0,-0.99992,0.0,0.01485]
[1778196809717,51.25,79928.93,0.0,-0.99992,0.0,0.01481]
[1778196817772,51.25,79926.78,0.0,-0.99992,0.0,0.0147]
[1778196822807,51.25,79918.45,0.0,-0.99993,0.0,0.01451]
[1778196823814,51.25,79915.01,0.0,-0.99993,0.0,0.01444]
[1778196828849,51.25,79914.11,0.0,-0.99993,0.0,0.01442]
[1778196833884,51.25,79914.38,0.0,-0.99993,0.0,0.01442]
[1778196838919,51.25,79915.02,0.0,-0.99993,0.0,0.01444]
[1778196843964,51.25,79915.93,0.0,-0.99993,0.0,0.01446]
[1778196848994,51.25,79915.65,0.0,-0.99993,0.0,0.01445]
[1778196854029,51.25,79915.68,0.0,-0.99993,0.0,0.01445]
[1778196859065,51.25,79913.02,0.0,-0.99993,0.0,0.01439]
[1778196867122,51.25,79913.88,0.0,-0.99993,0.0,0.01441]
[1778196874050,51.25,79914.56,0.0,-0.99993,0.0,0.01437]
[1778196879207,51.25,79914.4,0.0,-0.99993,0.0,0.01436]
[1778196885247,51.25,79915.4,0.0,-0.99993,0.0,0.01439]
[1778196891290,51.25,79914.49,0.0,-0.99993,0.0,0.01437]
[1778196901357,51.25,79914.84,0.0,-0.99993,0.0,0.01437]
[1778196905389,51.25,79910.69,0.0,-0.99993,0.0,0.01428]
[1778196911430,51.25,79913.43,0.0,-0.99993,0.0,0.01434]
[1778196918480,51.25,79913.57,0.0,-0.99993,0.0,0.01435]
[1778196924522,51.25,79913.61,0.0,-0.99993,0.0,0.01435]
[1778196930563,51.25,79913.86,0.0,-0.99993,0.0,0.01435]
[1778196936606,51.25,79914.06,0.0,-0.99993,0.0,0.0143]
[1778196941641,51.25,79912.82,0.0,-0.99993,0.0,0.01427]
[1778196947683,51.25,79913.73,0.0,-0.99993,0.0,0.01429]
[1778196952718,51.25,79917.46,0.0,-0.99993,0.0,0.01437]
[1778196957753,51.25,79917.63,0.0,-0.99993,0.0,0.01438]
[1778196962788,51.25,79917.04,0.0,-0.99993,0.0,0.01437]
[1778196967823,51.25,79916.05,0.0,-0.99993,0.0,0.01434]
[1778196974757,51.25,79915.89,0.0,-0.99993,0.0,0.01434]
[1778196979911,51.25,79916.06,0.0,-0.99993,0.0,0.01434]
[1778196980917,51.25,79921.74,0.0,-0.99993,0.0,0.01447]
[1778196982931,51.25,79928.43,0.0,-0.99993,0.0,0.01462]
[1778196984947,51.25,79930.02,0.0,-0.99993,0.0,0.01465]
[1778196989980,51.25,79932.78,0.0,-0.99992,0.0,0.01472]
[1778196995019,51.25,79933.96,0.0,-0.99992,0.0,0.01468]
[1778197001059,51.25,79931.75,0.0,-0.99993,0.0,0.01464]
[1778197008108,51.25,79932.38,0.0,-0.99993,0.0,0.01465]
[1778197013143,51.25,79933.28,0.0,-0.99993,0.0,0.01467]
[1778197018179,51.25,79935.08,0.0,-0.99992,0.0,0.01471]
[1778197021199,51.25,79938.0,0.0,-0.99992,0.0,0.01478]
[1778197026235,51.25,79944.39,0.0,-0.99992,0.0,0.01492]
[1778197031269,51.25,79950.19,0.0,-0.99992,0.0,0.01505]
[1778197036304,51.25,79954.15,0.0,-0.99992,0.0,0.01515]
[1778197039325,51.25,79962.89,0.0,-0.99992,0.0,0.01535]
[1778197040332,51.25,79974.14,0.0,-0.99992,0.0,0.01562]
[1778197044359,51.25,79979.41,0.0,-0.99992,0.0,0.01574]
[1778197050402,51.25,79982.19,0.0,-0.99992,0.0,0.01581]
[1778197055440,51.25,79989.01,0.0,-0.99992,0.0,0.01591]
[1778197057453,51.25,79988.52,0.0,-0.99992,0.0,0.0159]
[1778197062486,51.25,79991.87,0.0,-0.99992,0.0,0.01598]
[1778197067521,51.25,79992.69,0.0,-0.99992,0.0,0.016]
[1778197072557,51.25,79992.49,0.0,-0.99992,0.0,0.016]
[1778197077591,51.25,79992.45,0.0,-0.99992,0.0,0.016]
[1778197082626,51.25,79993.6,0.0,-0.99992,0.0,0.01602]
[1778197087664,51.25,79991.5,0.0,-0.99992,0.0,0.01597]
[1778197092698,51.25,79991.48,0.0,-0.99992,0.0,0.01597]
[1778197097736,51.25,79990.58,0.0,-0.99992,0.0,0.01595]
[1778197102771,51.25,79991.46,0.0,-0.99992,0.0,0.01597]
[1778197107806,51.25,79987.31,0.0,-0.99992,0.0,0.01587]
[1778197115739,51.25,79985.37,0.0,-0.99992,0.0,0.01576]
[1778197120897,51.25,79988.18,0.0,-0.99992,0.0,0.01583]
[1778197126939,51.25,79986.95,0.0,-0.99992,0.0,0.0158]
[1778197131974,51.25,79985.43,0.0,-0.99992,0.0,0.01576]
[1778197137009,51.25,79985.68,0.0,-0.99992,0.0,0.01577]
[1778197143051,51.25,79986.08,0.0,-0.99992,0.0,0.01578]
[1778197149093,51.25,79989.57,0.0,-0.99992,0.0,0.01586]
[1778197154128,51.25,79986.82,0.0,-0.99992,0.0,0.0158]
[1778197161178,51.25,79982.12,0.0,-0.99992,0.0,0.01568]
[1778197166213,51.25,79980.19,0.0,-0.99992,0.0,0.01564]
[1778197172255,51.25,79979.34,0.0,-0.99992,0.0,0.01556]
[1778197177296,51.25,79978.88,0.0,-0.99992,0.0,0.01554]
[1778197183337,51.25,79978.4,0.0,-0.99992,0.0,0.01553]
[1778197188372,51.25,79978.52,0.0,-0.99992,0.0,0.01554]
[1778197194416,51.25,79978.95,0.0,-0.99992,0.0,0.01555]
[1778197203477,51.25,79980.92,0.0,-0.99992,0.0,0.01559]
[1778197208512,51.25,79981.49,0.0,-0.99992,0.0,0.01561]
[1778197215562,51.25,79978.79,0.0,-0.99992,0.0,0.01554]
[1778197223617,51.25,79978.41,0.0,-0.99992,0.0,0.01553]
[1778197224627,51.25,79983.78,0.0,-0.99992,0.0,0.01566]
[1778197229659,51.25,79986.04,0.0,-0.99992,0.0,0.01572]
[1778197234694,51.25,79981.08,0.0,-0.99992,0.0,0.01554]
[1778197239729,51.25,79981.61,0.0,-0.99992,0.0,0.01555]
[1778197244763,51.25,79980.71,0.0,-0.99992,0.0,0.01553]
[1778197249799,51.25,79980.52,0.0,-0.99992,0.0,0.01552]
[1778197254836,51.25,79980.11,0.0,-0.99992,0.0,0.01551]
[1778197259871,51.25,79978.4,0.0,-0.99992,0.0,0.01547]
[1778197266792,51.25,79979.5,0.0,-0.99992,0.0,0.0155]
[1778197271955,51.25,79981.89,0.0,-0.99992,0.0,0.01555]
[1778197277997,51.25,79980.95,0.0,-0.99992,0.0,0.01553]
[1778197283031,51.25,79986.36,0.0,-0.99992,0.0,0.01566]
[1778197289075,51.25,79988.17,0.0,-0.99992,0.0,0.0157]
[1778197297003,51.25,79990.16,0.0,-0.99992,0.0,0.01569]
[1778197302165,51.25,79988.83,0.0,-0.99992,0.0,0.01566]
[1778197314250,51.25,79984.72,0.0,-0.99992,0.0,0.01556]
[1778197321301,51.25,79983.9,0.0,-0.99992,0.0,0.01554]
[1778197327341,51.25,79986.54,0.0,-0.99992,0.0,0.0156]
[1778197332379,51.25,79988.08,0.0,-0.99992,0.0,0.01564]
[1778197338422,51.25,79990.42,0.0,-0.99992,0.0,0.0157]
[1778197343456,51.25,79992.47,0.0,-0.99992,0.0,0.01575]
[1778197348491,51.25,79994.26,0.0,-0.99992,0.0,0.01579]
[1778197355540,51.25,79995.52,0.0,-0.99992,0.0,0.01576]
[1778197361585,51.25,79995.9,0.0,-0.99992,0.0,0.01577]
[1778197365610,51.25,80001.37,0.0,-0.99992,0.0,0.0159]
[1778197368631,51.25,80006.26,0.0,-0.99992,0.0,0.01602]
[1778197374674,51.25,80007.14,0.0,-0.99992,0.0,0.01604]
[1778197379708,51.25,80007.95,0.0,-0.99992,0.0,0.01606]
[1778197384743,51.25,80009.56,0.0,-0.99992,0.0,0.0161]
[1778197391792,51.25,80010.26,0.0,-0.99992,0.0,0.01612]
[1778197394551,51.25,80010.26,0.0,-0.99992,0.0,0.01612]
[1778197400863,51.25,80010.58,0.0,-0.99992,0.0,0.01612]
[1778197405898,51.25,80012.93,0.0,-0.99992,0.0,0.01618]
[1778197410933,51.25,80014.31,0.0,-0.99992,0.0,0.01621]
[1778197412948,51.25,80006.43,0.0,-0.99992,0.0,0.01596]
[1778197413956,51.25,80006.02,0.0,-0.99992,0.0,0.01595]
[1778197416602,51.25,80002.92,0.0,-0.99992,0.0,0.01587]
[1778197418809,51.25,80004.17,0.0,-0.99992,0.0,0.0159]
[1778197420042,51.25,80004.33,0.0,-0.99992,0.0,0.01591]
[1778197428054,51.25,80005.69,0.0,-0.99992,0.0,0.01594]
[1778197434096,51.25,80006.85,0.0,-0.99992,0.0,0.01597]
[1778197439131,51.25,80008.03,0.0,-0.99992,0.0,0.016]
[1778197444167,51.25,80008.14,0.0,-0.99992,0.0,0.016]
[1778197450208,51.25,80008.23,0.0,-0.99992,0.0,0.016]
[1778197456250,51.25,80010.57,0.0,-0.99992,0.0,0.01606]
[1778197461285,51.25,80007.94,0.0,-0.99992,0.0,0.01599]
[1778197468202,51.25,80008.15,0.0,-0.99992,0.0,0.016]
[1778197478404,51.25,80009.31,0.0,-0.99992,0.0,0.01596]
[1778197483438,51.25,80013.48,0.0,-0.99992,0.0,0.01607]
[1778197488473,51.25,80015.51,0.0,-0.99992,0.0,0.01612]
[1778197493509,51.25,80017.84,0.0,-0.99992,0.0,0.01617]
[1778197498545,51.25,80016.5,0.0,-0.99992,0.0,0.01614]
[1778197503581,51.25,80015.49,0.0,-0.99992,0.0,0.01612]
[1778197508263,51.25,80015.27,0.0,-0.99992,0.0,0.01611]
[1778197513652,51.25,80015.02,0.0,-0.99992,0.0,0.0161]
[1778197519697,51.25,80015.42,0.0,-0.99992,0.0,0.01611]
[1778197525737,51.25,80015.54,0.0,-0.99992,0.0,0.01612]
[1778197531779,51.25,80015.31,0.0,-0.99992,0.0,0.01605]
[1778197538828,51.25,80017.65,0.0,-0.99992,0.0,0.01611]
[1778197543863,51.25,80017.02,0.0,-0.99992,0.0,0.01609]
[1778197548898,51.25,80016.87,0.0,-0.99992,0.0,0.01609]
[1778197554941,51.25,80016.94,0.0,-0.99992,0.0,0.01609]
[1778197561991,51.25,80015.79,0.0,-0.99992,0.0,0.01606]
[1778197568031,51.25,80015.52,0.0,-0.99992,0.0,0.01605]
[1778197576087,51.25,80015.06,0.0,-0.99992,0.0,0.01604]
[1778197581122,51.25,80016.13,0.0,-0.99992,0.0,0.01607]
[1778197586159,51.25,80018.52,0.0,-0.99992,0.0,0.01613]
[1778197591243,51.25,80016.96,0.0,-0.99992,0.0,0.01603]
[1778197597285,51.25,80016.46,0.0,-0.99992,0.0,0.01601]
[1778197600307,51.25,80010.95,0.0,-0.99992,0.0,0.01588]
[1778197601313,51.25,80008.17,0.0,-0.99992,0.0,0.01581]
[1778197606348,51.25,80007.02,0.0,-0.99992,0.0,0.01578]
[1778197611384,51.25,80008.2,0.0,-0.99992,0.0,0.01581]
[1778197618433,51.25,80009.82,0.0,-0.99992,0.0,0.01585]
[1778197623468,51.25,80009.71,0.0,-0.99992,0.0,0.01585]
[1778197629343,51.25,80011.01,0.0,-0.99992,0.0,0.01588]
[1778197634544,51.25,80013.67,0.0,-0.99992,0.0,0.01594]
[1778197644615,51.25,80014.34,0.0,-0.99992,0.0,0.01596]
[1778197650658,51.25,80013.1,0.0,-0.99992,0.0,0.01593]
[1778197658712,51.25,80013.57,0.0,-0.99992,0.0,0.01588]
[1778197663749,51.25,80015.06,0.0,-0.99992,0.0,0.01592]
[1778197665762,51.25,80020.97,0.0,-0.99992,0.0,0.01606]
[1778197672811,51.25,80020.12,0.0,-0.99992,0.0,0.01604]
[1778197678853,51.25,80018.39,0.0,-0.99992,0.0,0.016]
[1778197683889,51.25,80019.15,0.0,-0.99992,0.0,0.01602]
[1778197688926,51.25,80018.79,0.0,-0.99992,0.0,0.01601]
[1778197694967,51.25,80018.81,0.0,-0.99992,0.0,0.01601]
[1778197696979,51.25,80028.8,0.0,-0.99992,0.0,0.01625]
[1778197697986,51.25,80029.33,0.0,-0.99992,0.0,0.01627]
[1778197703020,51.25,80027.33,0.0,-0.99992,0.0,0.01622]
[1778197709063,51.25,80025.49,0.0,-0.99992,0.0,0.01617]
[1778197714098,51.25,80025.8,0.0,-0.99992,0.0,0.01611]
[1778197720140,51.25,80025.98,0.0,-0.99992,0.0,0.01612]
[1778197725182,51.25,80025.56,0.0,-0.99992,0.0,0.01611]
[1778197732225,51.25,80025.45,0.0,-0.99992,0.0,0.01611]
[1778197734238,51.25,80020.36,0.0,-0.99992,0.0,0.01598]
[1778197735246,51.25,80014.94,0.0,-0.99992,0.0,0.01585]
[1778197736252,51.25,80015.67,0.0,-0.99992,0.0,0.01587]
[1778197741287,51.25,80015.63,0.0,-0.99992,0.0,0.01587]
[1778197747329,51.25,80015.49,0.0,-0.99992,0.0,0.01586]
[1778197752367,51.25,80019.73,0.0,-0.99992,0.0,0.01597]
[1778197753374,51.25,80020.0,0.0,-0.99992,0.0,0.01597]
[1778197758411,51.25,80018.52,0.0,-0.99992,0.0,0.01594]
[1778197764453,51.25,80017.99,0.0,-0.99992,0.0,0.01592]
[1778197769488,51.25,80017.02,0.0,-0.99992,0.0,0.0159]
[1778197774523,51.25,80015.47,0.0,-0.99992,0.0,0.0158]
[1778197779558,51.25,80017.42,0.0,-0.99992,0.0,0.01585]
[1778197781575,51.25,80022.24,0.0,-0.99992,0.0,0.01596]
[1778197787616,51.25,80024.11,0.0,-0.99992,0.0,0.01601]
[1778197792652,51.25,80024.97,0.0,-0.99992,0.0,0.01603]
[1778197798694,51.25,80023.01,0.0,-0.99992,0.0,0.01598]
[1778197803731,51.25,80020.09,0.0,-0.99992,0.0,0.01591]
[1778197808765,51.25,80021.64,0.0,-0.99992,0.0,0.01595]
[1778197813801,51.25,80020.76,0.0,-0.99992,0.0,0.01593]
[1778197818834,51.25,80020.69,0.0,-0.99992,0.0,0.01593]
[1778197825884,51.25,80021.22,0.0,-0.99992,0.0,0.01594]
[1778197831926,51.25,80020.01,0.0,-0.99992,0.0,0.01585]
[1778197838449,51.25,80021.99,0.0,-0.99992,0.0,0.01589]
[1778197844016,51.25,80021.86,0.0,-0.99992,0.0,0.01589]
[1778197846027,51.25,80035.11,0.0,-0.99992,0.0,0.01622]
[1778197847035,51.25,80036.55,0.0,-0.99992,0.0,0.01625]
[1778197850431,51.25,80036.77,0.0,-0.99992,0.0,0.01626]
[1778197853076,51.25,80045.08,0.0,-0.99992,0.0,0.01647]
[1778197855090,51.25,80048.09,0.0,-0.99991,0.0,0.01654]
[1778197857103,51.25,80053.5,0.0,-0.99991,0.0,0.01668]
[1778197858111,51.25,80054.9,0.0,-0.99991,0.0,0.01671]
[1778197863148,51.25,80058.28,0.0,-0.99991,0.0,0.0168]
[1778197868183,51.25,80061.8,0.0,-0.99991,0.0,0.01689]
[1778197871205,51.25,80067.86,0.0,-0.99991,0.0,0.01705]
[1778197876239,51.25,80068.22,0.0,-0.99991,0.0,0.01706]
[1778197881274,51.25,80069.2,0.0,-0.99991,0.0,0.01708]
[1778197886309,51.25,80070.31,0.0,-0.99991,0.0,0.01711]
[1778197891344,51.25,80068.49,0.0,-0.99991,0.0,0.017]
[1778197896380,51.25,80068.06,0.0,-0.99991,0.0,0.01698]
[1778197901417,51.25,80054.16,0.0,-0.99991,0.0,0.01663]
[1778197902425,51.25,80049.43,0.0,-0.99991,0.0,0.01651]
[1778197904439,51.25,80046.99,0.0,-0.99992,0.0,0.01645]
[1778197911489,51.25,80042.82,0.0,-0.99992,0.0,0.01634]
[1778197916524,51.25,80042.81,0.0,-0.99992,0.0,0.01634]
[1778197920551,51.25,80037.76,0.0,-0.99992,0.0,0.01622]
[1778197925587,51.25,80036.45,0.0,-0.99992,0.0,0.01619]
[1778197926594,51.25,80043.91,0.0,-0.99992,0.0,0.01637]
[1778197927601,51.25,80046.86,0.0,-0.99992,0.0,0.01644]
[1778197932636,51.25,80048.18,0.0,-0.99991,0.0,0.01648]
[1778197935658,51.25,80055.12,0.0,-0.99991,0.0,0.01665]
[1778197940693,51.25,80058.64,0.0,-0.99991,0.0,0.01674]
[1778197945727,51.25,80062.09,0.0,-0.99991,0.0,0.01683]
[1778197950763,51.25,80064.6,0.0,-0.99991,0.0,0.0169]
[1778197956814,51.25,80065.17,0.0,-0.99991,0.0,0.01684]
[1778197961842,51.25,80061.76,0.0,-0.99991,0.0,0.01676]
[1778197966876,51.25,80060.33,0.0,-0.99991,0.0,0.01672]
[1778197969898,51.25,80058.72,0.0,-0.99991,0.0,0.01668]
[1778197974933,51.25,80055.52,0.0,-0.99991,0.0,0.0166]
[1778197975940,51.25,80046.02,0.0,-0.99992,0.0,0.01636]
[1778197976946,51.25,80044.36,0.0,-0.99992,0.0,0.01632]
[1778197981982,51.25,80040.05,0.0,-0.99992,0.0,0.01621]
[1778197987017,51.25,80039.38,0.0,-0.99992,0.0,0.01619]
[1778197993059,51.25,80035.77,0.0,-0.99992,0.0,0.0161]
[1778197998094,51.25,80036.57,0.0,-0.99992,0.0,0.01612]
[1778198004136,51.25,80035.75,0.0,-0.99992,0.0,0.0161]
[1778198009171,51.25,80032.89,0.0,-0.99992,0.0,0.01603]
[1778198014205,51.25,80029.33,0.0,-0.99992,0.0,0.01588]
[1778198019241,51.25,80028.19,0.0,-0.99992,0.0,0.01586]
[1778198024276,51.25,80027.6,0.0,-0.99992,0.0,0.01584]
[1778198029311,51.25,80025.89,0.0,-0.99992,0.0,0.0158]
[1778198034346,51.25,80025.55,0.0,-0.99992,0.0,0.01579]
[1778198040394,51.25,80024.74,0.0,-0.99992,0.0,0.01577]
[1778198042402,51.25,80018.51,0.0,-0.99992,0.0,0.01562]
[1778198044418,51.25,80016.74,0.0,-0.99992,0.0,0.01558]
[1778198049452,51.25,80018.06,0.0,-0.99992,0.0,0.01561]
[1778198054487,51.25,80018.05,0.0,-0.99992,0.0,0.01561]
[1778198060528,51.25,80015.16,0.0,-0.99992,0.0,0.01554]
[1778198065564,51.25,80012.84,0.0,-0.99992,0.0,0.01549]
[1778198070599,51.25,80010.2,0.0,-0.99992,0.0,0.01542]
[1778198075635,51.25,80012.04,0.0,-0.99992,0.0,0.01541]
[1778198080670,51.25,80008.47,0.0,-0.99992,0.0,0.01532]
[1778198083690,51.25,80006.95,0.0,-0.99992,0.0,0.01529]
[1778198087722,51.25,80012.93,0.0,-0.99992,0.0,0.01543]
[1778198093760,51.25,80013.02,0.0,-0.99992,0.0,0.01543]
[1778198098796,51.25,80013.41,0.0,-0.99992,0.0,0.01544]
[1778198103831,51.25,80013.61,0.0,-0.99992,0.0,0.01544]
[1778198108866,51.25,80013.26,0.0,-0.99992,0.0,0.01544]
[1778198113903,51.25,80015.76,0.0,-0.99992,0.0,0.01549]
[1778198115915,51.25,80019.04,0.0,-0.99992,0.0,0.01557]
[1778198121957,51.25,80017.96,0.0,-0.99992,0.0,0.01555]
[1778198129006,51.25,80017.45,0.0,-0.99992,0.0,0.01554]
[1778198134041,51.25,80016.47,0.0,-0.99992,0.0,0.01545]
[1778198139075,51.25,80017.09,0.0,-0.99992,0.0,0.01546]
[1778198144111,51.25,80017.64,0.0,-0.99992,0.0,0.01548]
[1778198149149,51.25,80017.73,0.0,-0.99992,0.0,0.01548]
[1778198154184,51.25,80017.06,0.0,-0.99992,0.0,0.01546]
[1778198161229,51.25,80017.49,0.0,-0.99992,0.0,0.01547]
[1778198166265,51.25,80017.44,0.0,-0.99992,0.0,0.01547]
[1778198171300,51.25,80018.61,0.0,-0.99992,0.0,0.0155]
[1778198173167,51.25,80018.36,0.0,-0.99992,0.0,0.01549]
[1778198178349,51.25,80019.24,0.0,-0.99992,0.0,0.01552]
[1778198179358,51.25,80029.14,0.0,-0.99992,0.0,0.01575]
[1778198180364,51.25,80030.89,0.0,-0.99992,0.0,0.0158]
[1778198181371,51.25,80030.52,0.0,-0.99992,0.0,0.01579]
[1778198186410,51.25,80027.46,0.0,-0.99992,0.0,0.01571]
[1778198191760,51.25,80025.96,0.0,-0.99992,0.0,0.01568]
[1778198197487,51.25,80024.04,0.0,-0.99992,0.0,0.01557]
[1778198203365,51.25,80024.03,0.0,-0.99992,0.0,0.01557]
[1778198208563,51.25,80023.72,0.0,-0.99992,0.0,0.01556]
[1778198213599,51.25,80022.69,0.0,-0.99992,0.0,0.01554]
[1778198218634,51.25,80022.65,0.0,-0.99992,0.0,0.01553]
[1778198223670,51.25,80020.06,0.0,-0.99992,0.0,0.01547]
[1778198228704,51.25,80019.04,0.0,-0.99992,0.0,0.01545]
[1778198233739,51.25,80017.46,0.0,-0.99992,0.0,0.01541]
[1778198238774,51.25,80017.33,0.0,-0.99992,0.0,0.01541]
[1778198246832,51.25,80017.16,0.0,-0.99992,0.0,0.0154]
[1778198252872,51.25,80013.83,0.0,-0.99992,0.0,0.01526]
[1778198257908,51.25,80013.54,0.0,-0.99992,0.0,0.01526]
[1778198262943,51.25,80014.75,0.0,-0.99992,0.0,0.01529]
[1778198267978,51.25,80016.76,0.0,-0.99992,0.0,0.01533]
[1778198273013,51.25,80015.4,0.0,-0.99992,0.0,0.0153]
[1778198278050,51.25,80015.71,0.0,-0.99992,0.0,0.01531]
[1778198283082,51.25,80015.62,0.0,-0.99992,0.0,0.01531]
[1778198292146,51.25,80015.31,0.0,-0.99992,0.0,0.0153]
[1778198297182,51.25,80015.34,0.0,-0.99992,0.0,0.0153]
[1778198302216,51.25,80015.47,0.0,-0.99992,0.0,0.0153]
[1778198306245,51.25,80018.76,0.0,-0.99992,0.0,0.01538]
[1778198311279,51.25,80017.45,0.0,-0.99992,0.0,0.01529]
[1778198316314,51.25,80015.75,0.0,-0.99992,0.0,0.01525]
[1778198322356,51.25,80015.46,0.0,-0.99992,0.0,0.01524]
[1778198328398,51.25,80014.46,0.0,-0.99992,0.0,0.01522]
[1778198334285,51.25,80014.62,0.0,-0.99992,0.0,0.01522]
[1778198339480,51.25,80014.88,0.0,-0.99992,0.0,0.01523]
[1778198341492,51.25,80005.26,0.0,-0.99992,0.0,0.015]
[1778198342500,51.25,80003.97,0.0,-0.99992,0.0,0.01497]
[1778198347535,51.25,80004.22,0.0,-0.99992,0.0,0.01498]
[1778198354584,51.25,80005.51,0.0,-0.99992,0.0,0.01501]
[1778198359619,51.25,80007.16,0.0,-0.99992,0.0,0.01505]
[1778198366668,51.25,80009.58,0.0,-0.99992,0.0,0.0151]
[1778198371702,51.25,80010.58,0.0,-0.99992,0.0,0.01507]
[1778198376738,51.25,80011.01,0.0,-0.99992,0.0,0.01508]
[1778198381773,51.25,80013.17,0.0,-0.99992,0.0,0.01513]
[1778198386808,51.25,80013.74,0.0,-0.99992,0.0,0.01514]
[1778198391844,51.25,80012.93,0.0,-0.99992,0.0,0.01512]
[1778198395873,51.25,80002.44,0.0,-0.99992,0.0,0.01488]
[1778198396880,51.25,80000.76,0.0,-0.99992,0.0,0.01484]
[1778198400926,51.25,80004.79,0.0,-0.99992,0.0,0.01493]
[1778198401923,51.25,80011.65,0.0,-0.99992,0.0,0.01509]
[1778198402924,51.25,80017.48,0.0,-0.99992,0.0,0.01523]
[1778198403931,51.25,80022.42,0.0,-0.99992,0.0,0.01534]
[1778198404944,51.25,80023.87,0.0,-0.99992,0.0,0.01538]
[1778198406952,51.25,80017.78,0.0,-0.99992,0.0,0.01524]
[1778198408972,51.25,80025.01,0.0,-0.99992,0.0,0.01541]
[1778198409973,51.25,80021.62,0.0,-0.99992,0.0,0.01533]
[1778198412994,51.25,80014.23,0.0,-0.99992,0.0,0.01515]
[1778198414002,51.25,80005.42,0.0,-0.99992,0.0,0.01495]
[1778198415016,51.25,80002.29,0.0,-0.99992,0.0,0.01488]
[1778198420047,51.25,80007.39,0.0,-0.99992,0.0,0.01499]
[1778198425082,51.25,80004.37,0.0,-0.99992,0.0,0.01492]
[1778198430123,51.25,80003.29,0.0,-0.99992,0.0,0.0149]
[1778198432137,51.25,80008.29,0.0,-0.99992,0.0,0.01495]
[1778198433146,51.25,80010.45,0.0,-0.99992,0.0,0.015]
[1778198438178,51.25,80008.18,0.0,-0.99992,0.0,0.01495]
[1778198440193,51.25,80014.15,0.0,-0.99992,0.0,0.01509]
[1778198444221,51.25,80015.07,0.0,-0.99992,0.0,0.01511]
[1778198449258,51.25,80016.22,0.0,-0.99992,0.0,0.01514]
[1778198452278,51.25,80024.66,0.0,-0.99992,0.0,0.01534]
[1778198454293,51.25,80025.39,0.0,-0.99992,0.0,0.01535]
[1778198459328,51.25,80021.36,0.0,-0.99992,0.0,0.01526]
[1778198465203,51.25,80018.96,0.0,-0.99992,0.0,0.0152]
[1778198471411,51.25,80015.53,0.0,-0.99992,0.0,0.01512]
[1778198476445,51.25,80014.19,0.0,-0.99992,0.0,0.01509]
[1778198481481,51.25,80011.63,0.0,-0.99992,0.0,0.01503]
[1778198485343,51.25,80008.4,0.0,-0.99992,0.0,0.01496]
[1778198488531,51.25,80002.11,0.0,-0.99992,0.0,0.01481]
[1778198493568,51.25,80003.43,0.0,-0.99992,0.0,0.01478]
[1778198498602,51.25,80005.23,0.0,-0.99992,0.0,0.01482]
[1778198503637,51.25,80005.3,0.0,-0.99992,0.0,0.01483]
[1778198506658,51.25,80016.19,0.0,-0.99992,0.0,0.01508]
[1778198511693,51.25,80018.33,0.0,-0.99992,0.0,0.01513]
[1778198516729,51.25,80016.59,0.0,-0.99992,0.0,0.01509]
[1778198521766,51.25,80014.23,0.0,-0.99992,0.0,0.01503]
[1778198526800,51.25,80009.82,0.0,-0.99992,0.0,0.01493]
[1778198533346,51.25,80011.12,0.0,-0.99992,0.0,0.01496]
[1778198541907,51.25,80014.72,0.0,-0.99992,0.0,0.01504]
[1778198543919,51.25,80015.65,0.0,-0.99992,0.0,0.01506]
[1778198545934,51.25,80009.22,0.0,-0.99992,0.0,0.01492]
[1778198551977,51.25,80010.56,0.0,-0.99992,0.0,0.01489]
[1778198554364,51.25,80007.46,0.0,-0.99992,0.0,0.01482]
[1778198553990,51.25,79996.26,0.0,-0.99993,0.0,0.01456]
[1778198557011,51.25,80006.69,0.0,-0.99992,0.0,0.0148]
[1778198562046,51.25,80007.1,0.0,-0.99992,0.0,0.01481]
[1778198568089,51.25,80006.26,0.0,-0.99992,0.0,0.01479]
[1778198575139,51.25,80005.37,0.0,-0.99992,0.0,0.01477]
[1778198580189,51.25,80007.16,0.0,-0.99992,0.0,0.01481]
[1778198583210,51.25,80013.3,0.0,-0.99992,0.0,0.01495]
[1778198588245,51.25,80016.29,0.0,-0.99992,0.0,0.01502]
[1778198593280,51.25,80014.21,0.0,-0.99992,0.0,0.01497]
[1778198598314,51.25,80011.01,0.0,-0.99992,0.0,0.0149]
[1778198603350,51.25,80010.94,0.0,-0.99992,0.0,0.01489]
[1778198608385,51.25,80010.63,0.0,-0.99992,0.0,0.01489]
[1778198613421,51.25,80009.23,0.0,-0.99992,0.0,0.0148]
[1778198618455,51.25,80008.72,0.0,-0.99992,0.0,0.01478]
[1778198623490,51.25,80008.88,0.0,-0.99992,0.0,0.01479]
[1778198628525,51.25,80007.71,0.0,-0.99992,0.0,0.01476]
[1778198633559,51.25,80012.12,0.0,-0.99992,0.0,0.01486]
[1778198638595,51.25,80013.7,0.0,-0.99992,0.0,0.0149]
[1778198643630,51.25,80015.33,0.0,-0.99992,0.0,0.01494]
[1778198649673,51.25,80016.6,0.0,-0.99992,0.0,0.01496]
[1778198654708,51.25,80019.58,0.0,-0.99992,0.0,0.01503]
[1778198659743,51.25,80020.58,0.0,-0.99992,0.0,0.01506]
[1778198660751,51.25,80030.6,0.0,-0.99992,0.0,0.01529]
[1778198663771,51.25,80033.57,0.0,-0.99992,0.0,0.01536]
[1778198668806,51.25,80033.81,0.0,-0.99992,0.0,0.01537]
[1778198673841,51.25,80032.63,0.0,-0.99992,0.0,0.01528]
[1778198678876,51.25,80035.76,0.0,-0.99992,0.0,0.01535]
[1778198681897,51.25,80030.71,0.0,-0.99992,0.0,0.01523]
[1778198686932,51.25,80022.93,0.0,-0.99992,0.0,0.01505]
[1778198688945,51.25,80018.24,0.0,-0.99992,0.0,0.01494]
[1778198693981,51.25,80017.28,0.0,-0.99992,0.0,0.01492]
[1778198699016,51.25,80015.41,0.0,-0.99992,0.0,0.01488]
[1778198704061,51.25,80014.82,0.0,-0.99992,0.0,0.01486]
[1778198710104,51.25,80013.16,0.0,-0.99992,0.0,0.01483]
[1778198712111,51.25,80017.95,0.0,-0.99992,0.0,0.01494]
[1778198717149,51.25,80017.96,0.0,-0.99992,0.0,0.01494]
[1778198722183,51.25,80016.66,0.0,-0.99992,0.0,0.01491]
[1778198730239,51.25,80016.51,0.0,-0.99992,0.0,0.0149]
[1778198736282,51.25,80013.95,0.0,-0.99992,0.0,0.01478]
[1778198741316,51.25,80013.6,0.0,-0.99992,0.0,0.01478]
[1778198746350,51.25,80012.83,0.0,-0.99992,0.0,0.01476]
[1778198751384,51.25,80012.1,0.0,-0.99992,0.0,0.01474]
[1778198756423,51.25,80010.97,0.0,-0.99992,0.0,0.01472]
[1778198761456,51.25,80011.72,0.0,-0.99992,0.0,0.01473]
[1778198766491,51.25,80011.66,0.0,-0.99992,0.0,0.01473]
[1778198771526,51.25,80016.8,0.0,-0.99992,0.0,0.01485]
[1778198776560,51.25,80022.55,0.0,-0.99992,0.0,0.01498]
[1778198780588,51.25,80028.01,0.0,-0.99992,0.0,0.01511]
[1778198785623,51.25,80031.29,0.0,-0.99992,0.0,0.01518]
[1778198790659,51.25,80032.47,0.0,-0.99992,0.0,0.01521]
[1778198793680,51.25,80039.49,0.0,-0.99992,0.0,0.01532]
[1778198794686,51.25,80041.43,0.0,-0.99992,0.0,0.01536]
[1778198799729,51.25,80045.56,0.0,-0.99992,0.0,0.01546]
[1778198804756,51.25,80045.56,0.0,-0.99992,0.0,0.01546]
[1778198809791,51.25,80047.98,0.0,-0.99992,0.0,0.01552]
[1778198814826,51.25,80050.77,0.0,-0.99992,0.0,0.01558]
[1778198819861,51.25,80052.11,0.0,-0.99992,0.0,0.01562]
[1778198824898,51.25,80052.22,0.0,-0.99992,0.0,0.01562]
[1778198829931,51.25,80047.69,0.0,-0.99992,0.0,0.01551]
[1778198834968,51.25,80045.38,0.0,-0.99992,0.0,0.01546]
[1778198840019,51.25,80045.04,0.0,-0.99992,0.0,0.01545]
[1778198845039,51.25,80044.62,0.0,-0.99992,0.0,0.01544]
[1778198850074,51.25,80043.46,0.0,-0.99992,0.0,0.01541]
[1778198856118,51.25,80041.9,0.0,-0.99992,0.0,0.01531]
[1778198861153,51.25,80043.93,0.0,-0.99992,0.0,0.01536]
[1778198866188,51.25,80046.02,0.0,-0.99992,0.0,0.01541]
[1778198871223,51.25,80044.01,0.0,-0.99992,0.0,0.01536]
[1778198878273,51.25,80041.63,0.0,-0.99992,0.0,0.0153]
[1778198883308,51.25,80038.26,0.0,-0.99992,0.0,0.01523]
[1778198886648,51.25,80039.03,0.0,-0.99992,0.0,0.01524]
[1778198892372,51.25,80041.3,0.0,-0.99992,0.0,0.0153]
[1778198893571,51.25,80041.3,0.0,-0.99992,0.0,0.0153]
[1778198899420,51.25,80046.85,0.0,-0.99992,0.0,0.01543]
[1778198904454,51.25,80048.06,0.0,-0.99992,0.0,0.01546]
[1778198909490,51.25,80049.34,0.0,-0.99992,0.0,0.01549]
[1778198915533,51.25,80049.87,0.0,-0.99992,0.0,0.01544]
[1778198920568,51.25,80053.39,0.0,-0.99992,0.0,0.01552]
[1778198925603,51.25,80057.42,0.0,-0.99992,0.0,0.01562]
[1778198930637,51.25,80057.2,0.0,-0.99992,0.0,0.01561]
[1778198935673,51.25,80060.85,0.0,-0.99992,0.0,0.0157]
[1778198940720,51.25,80063.82,0.0,-0.99992,0.0,0.01577]
[1778198941747,51.25,80088.8,0.0,-0.99992,0.0,0.01639]
[1778198942730,51.25,80087.85,0.0,-0.99992,0.0,0.01636]
[1778198943737,51.25,80082.18,0.0,-0.99992,0.0,0.01622]
[1778198944744,51.25,80079.2,0.0,-0.99992,0.0,0.01615]
[1778198947765,51.25,80077.4,0.0,-0.99992,0.0,0.0161]
[1778198952800,51.25,80078.03,0.0,-0.99992,0.0,0.01612]
[1778198957835,51.25,80079.28,0.0,-0.99992,0.0,0.01615]
[1778198962872,51.25,80078.85,0.0,-0.99992,0.0,0.01614]
[1778198968753,51.25,80078.66,0.0,-0.99992,0.0,0.01614]
[1778198973947,51.25,80077.77,0.0,-0.99992,0.0,0.01605]
[1778198982003,51.25,80078.69,0.0,-0.99992,0.0,0.01607]
[1778198987040,51.25,80078.77,0.0,-0.99992,0.0,0.01607]
[1778198992075,51.25,80077.92,0.0,-0.99992,0.0,0.01605]
[1778198997108,51.25,80078.71,0.0,-0.99992,0.0,0.01607]
[1778199002143,51.25,80077.64,0.0,-0.99992,0.0,0.01605]
[1778199007181,51.25,80078.14,0.0,-0.99992,0.0,0.01606]
[1778199009203,51.25,80070.01,0.0,-0.99992,0.0,0.01586]
[1778199014233,51.25,80068.27,0.0,-0.99992,0.0,0.01582]
[1778199019265,51.25,80070.35,0.0,-0.99992,0.0,0.01587]
[1778199024302,51.25,80071.28,0.0,-0.99992,0.0,0.01589]
[1778199030342,51.25,80072.15,0.0,-0.99992,0.0,0.01591]
[1778199035377,51.25,80072.49,0.0,-0.99992,0.0,0.01586]
[1778199040412,51.25,80075.18,0.0,-0.99992,0.0,0.01592]
[1778199043435,51.25,80084.05,0.0,-0.99992,0.0,0.01614]
[1778199044442,51.25,80092.19,0.0,-0.99992,0.0,0.01634]
[1778199049477,51.25,80086.77,0.0,-0.99992,0.0,0.01621]
[1778199054512,51.25,80087.55,0.0,-0.99992,0.0,0.01623]
[1778199059547,51.25,80088.08,0.0,-0.99992,0.0,0.01624]
[1778199064585,51.25,80087.26,0.0,-0.99992,0.0,0.01622]
[1778199069622,51.25,80083.09,0.0,-0.99992,0.0,0.01612]
[1778199072649,51.25,80079.67,0.0,-0.99992,0.0,0.01603]
[1778199077680,51.25,80079.7,0.0,-0.99992,0.0,0.01603]
[1778199082715,51.25,80082.67,0.0,-0.99992,0.0,0.01611]
[1778199087753,51.25,80083.13,0.0,-0.99992,0.0,0.01612]
[1778199092785,51.25,80087.33,0.0,-0.99992,0.0,0.01616]
[1778199096813,51.25,80093.16,0.0,-0.99992,0.0,0.0163]
[1778199097820,51.25,80102.6,0.0,-0.99991,0.0,0.01654]
[1778199098827,51.25,80101.76,0.0,-0.99991,0.0,0.01652]
[1778199103862,51.25,80097.98,0.0,-0.99991,0.0,0.01642]
[1778199108897,51.25,80096.11,0.0,-0.99992,0.0,0.01638]
[1778199116956,51.25,80093.38,0.0,-0.99992,0.0,0.01631]
[1778199121992,51.25,80091.09,0.0,-0.99992,0.0,0.01625]
[1778199122999,51.25,80081.96,0.0,-0.99992,0.0,0.01602]
[1778199124008,51.25,80072.54,0.0,-0.99992,0.0,0.01579]
[1778199125012,51.25,80072.65,0.0,-0.99992,0.0,0.0158]
[1778199131056,51.25,80070.9,0.0,-0.99992,0.0,0.01575]
[1778199136089,51.25,80074.77,0.0,-0.99992,0.0,0.01585]
[1778199141124,51.25,80074.73,0.0,-0.99992,0.0,0.01585]
[1778199150040,51.25,80075.48,0.0,-0.99992,0.0,0.01587]
[1778199154216,51.25,80083.78,0.0,-0.99992,0.0,0.016]
[1778199159250,51.25,80082.67,0.0,-0.99992,0.0,0.01598]
[1778199164285,51.25,80082.18,0.0,-0.99992,0.0,0.01597]
[1778199169321,51.25,80087.19,0.0,-0.99992,0.0,0.01609]
[1778199172341,51.25,80090.73,0.0,-0.99992,0.0,0.01618]
[1778199177377,51.25,80088.59,0.0,-0.99992,0.0,0.01612]
[1778199179389,51.25,80081.76,0.0,-0.99992,0.0,0.01595]
[1778199184424,51.25,80078.2,0.0,-0.99992,0.0,0.01587]
[1778199189460,51.25,80077.5,0.0,-0.99992,0.0,0.01585]
[1778199194496,51.25,80077.66,0.0,-0.99992,0.0,0.01585]
[1778199199530,51.25,80078.28,0.0,-0.99992,0.0,0.01587]
[1778199205573,51.25,80078.61,0.0,-0.99992,0.0,0.01588]
[1778199209600,51.25,80073.66,0.0,-0.99992,0.0,0.01576]
[1778199214635,51.25,80071.89,0.0,-0.99992,0.0,0.01565]
[1778199219671,51.25,80069.36,0.0,-0.99992,0.0,0.01559]
[1778199224705,51.25,80070.87,0.0,-0.99992,0.0,0.01563]
[1778199226720,51.25,80062.85,0.0,-0.99992,0.0,0.01544]
[1778199228733,51.25,80055.63,0.0,-0.99992,0.0,0.01526]
[1778199233768,51.25,80052.81,0.0,-0.99992,0.0,0.0152]
[1778199238803,51.25,80047.69,0.0,-0.99992,0.0,0.01508]
[1778199243837,51.25,80046.83,0.0,-0.99992,0.0,0.01506]
[1778199247866,51.25,80040.77,0.0,-0.99992,0.0,0.01492]
[1778199251899,51.25,80036.68,0.0,-0.99992,0.0,0.01482]
[1778199256943,51.25,80034.18,0.0,-0.99992,0.0,0.01477]
[1778199262982,51.25,80031.54,0.0,-0.99992,0.0,0.01471]
[1778199268017,51.25,80029.05,0.0,-0.99992,0.0,0.01465]
[1778199273052,51.25,80026.76,0.0,-0.99993,0.0,0.01454]
[1778199278087,51.25,80025.9,0.0,-0.99993,0.0,0.01452]
[1778199283124,51.25,80032.75,0.0,-0.99992,0.0,0.01467]
[1778199284132,51.25,80032.5,0.0,-0.99992,0.0,0.01467]
[1778199287152,51.25,80047.42,0.0,-0.99992,0.0,0.01501]
[1778199288160,51.25,80052.74,0.0,-0.99992,0.0,0.01514]
[1778199291180,51.25,80056.52,0.0,-0.99992,0.0,0.01522]
[1778199295209,51.25,80061.72,0.0,-0.99992,0.0,0.01535]
[1778199297222,51.25,80067.95,0.0,-0.99992,0.0,0.01549]
[1778199302256,51.25,80069.26,0.0,-0.99992,0.0,0.01553]
[1778199307292,51.25,80067.13,0.0,-0.99992,0.0,0.01547]
[1778199309437,51.25,80068.56,0.0,-0.99992,0.0,0.01551]
[1778199310427,51.25,80069.12,0.0,-0.99992,0.0,0.01552]
[1778199316355,51.25,80070.38,0.0,-0.99992,0.0,0.01555]
[1778199319377,51.25,80060.57,0.0,-0.99992,0.0,0.01532]
[1778199320383,51.25,80059.88,0.0,-0.99992,0.0,0.0153]
[1778199325418,51.25,80062.29,0.0,-0.99992,0.0,0.01536]
[1778199330453,51.25,80065.01,0.0,-0.99992,0.0,0.01542]
[1778199333474,51.25,80059.02,0.0,-0.99992,0.0,0.01522]
[1778199339517,51.25,80061.35,0.0,-0.99992,0.0,0.01528]
[1778199344551,51.25,80064.86,0.0,-0.99992,0.0,0.01536]
[1778199347572,51.25,80056.71,0.0,-0.99992,0.0,0.01517]
[1778199352608,51.25,80050.16,0.0,-0.99992,0.0,0.01501]
[1778199357642,51.25,80048.95,0.0,-0.99992,0.0,0.01499]
[1778199362678,51.25,80046.42,0.0,-0.99992,0.0,0.01493]
[1778199367712,51.25,80041.2,0.0,-0.99992,0.0,0.01481]
[1778199372748,51.25,80038.25,0.0,-0.99992,0.0,0.01474]
[1778199377783,51.25,80037.98,0.0,-0.99992,0.0,0.01473]
[1778199382818,51.25,80036.39,0.0,-0.99992,0.0,0.0147]
[1778199387853,51.25,80035.53,0.0,-0.99992,0.0,0.01468]
[1778199394902,51.25,80036.04,0.0,-0.99992,0.0,0.01463]
[1778199399940,51.25,80035.0,0.0,-0.99992,0.0,0.01461]
[1778199404975,51.25,80031.64,0.0,-0.99993,0.0,0.01453]
[1778199410010,51.25,80031.24,0.0,-0.99993,0.0,0.01452]
[1778199415048,51.25,80034.38,0.0,-0.99992,0.0,0.01459]
[1778199420081,51.25,80033.54,0.0,-0.99992,0.0,0.01457]
[1778199425114,51.25,80032.42,0.0,-0.99992,0.0,0.01455]
[1778199431156,51.25,80031.19,0.0,-0.99993,0.0,0.01452]
[1778199436193,51.25,80029.57,0.0,-0.99993,0.0,0.01448]
[1778199437201,51.25,80023.21,0.0,-0.99993,0.0,0.01434]
[1778199438207,51.25,80017.91,0.0,-0.99993,0.0,0.01423]
[1778199439213,51.25,80015.47,0.0,-0.99993,0.0,0.01417]
[1778199440220,51.25,80007.12,0.0,-0.99993,0.0,0.01399]
[1778199441228,51.25,80004.6,0.0,-0.99993,0.0,0.01393]
[1778199446264,51.25,80003.6,0.0,-0.99993,0.0,0.01391]
[1778199451304,51.25,80002.77,0.0,-0.99993,0.0,0.01384]
[1778199452311,51.25,79993.47,0.0,-0.99993,0.0,0.01364]
[1778199453319,51.25,79983.47,0.0,-0.99993,0.0,0.01343]
[1778199454325,51.25,79981.9,0.0,-0.99993,0.0,0.0134]
[1778199459361,51.25,79980.72,0.0,-0.99993,0.0,0.01337]
[1778199462929,51.25,79983.45,0.0,-0.99993,0.0,0.01343]
[1778199467416,51.25,79987.21,0.0,-0.99993,0.0,0.01351]
[1778199468423,51.25,79987.97,0.0,-0.99993,0.0,0.01352]
[1778199473459,51.25,79990.5,0.0,-0.99993,0.0,0.01358]
[1778199478493,51.25,79990.99,0.0,-0.99993,0.0,0.01359]
[1778199483528,51.25,79994.64,0.0,-0.99993,0.0,0.01366]
[1778199488564,51.25,79995.46,0.0,-0.99993,0.0,0.01368]
[1778199493599,51.25,79994.94,0.0,-0.99993,0.0,0.01367]
[1778199496619,51.25,79989.34,0.0,-0.99993,0.0,0.01355]
[1778199501654,51.25,79982.21,0.0,-0.99993,0.0,0.0134]
[1778199505682,51.25,79989.45,0.0,-0.99993,0.0,0.01355]
[1778199507697,51.25,79995.61,0.0,-0.99993,0.0,0.01368]
[1778199512731,51.25,79996.19,0.0,-0.99993,0.0,0.01364]
[1778199517766,51.25,79995.58,0.0,-0.99993,0.0,0.01363]
[1778199522801,51.25,79996.91,0.0,-0.99993,0.0,0.01366]
[1778199527836,51.25,79996.45,0.0,-0.99993,0.0,0.01365]
[1778199532871,51.25,79997.66,0.0,-0.99993,0.0,0.01367]
[1778199537906,51.25,80001.19,0.0,-0.99993,0.0,0.01375]
[1778199542941,51.25,79999.13,0.0,-0.99993,0.0,0.0137]
[1778199547976,51.25,80006.71,0.0,-0.99993,0.0,0.01387]
[1778199548983,51.25,80012.41,0.0,-0.99993,0.0,0.01399]
[1778199554019,51.25,80015.16,0.0,-0.99993,0.0,0.01405]
[1778199559056,51.25,80012.93,0.0,-0.99993,0.0,0.014]
[1778199564089,51.25,80013.84,0.0,-0.99993,0.0,0.01402]
[1778199570131,51.25,80018.01,0.0,-0.99993,0.0,0.01411]
[1778199575166,51.25,80017.7,0.0,-0.99993,0.0,0.01405]
[1778199578187,51.25,80028.42,0.0,-0.99993,0.0,0.01428]
[1778199579194,51.25,80033.12,0.0,-0.99993,0.0,0.01439]
[1778199580201,51.25,80035.51,0.0,-0.99993,0.0,0.01444]
[1778199581030,51.25,80035.51,0.0,-0.99993,0.0,0.01444]
[1778199586254,51.25,80037.88,0.0,-0.99993,0.0,0.01449]
[1778199587262,51.25,80052.18,0.0,-0.99992,0.0,0.01482]
[1778199588265,51.25,80060.67,0.0,-0.99992,0.0,0.01501]
[1778199589273,51.25,80066.59,0.0,-0.99992,0.0,0.01515]
[1778199590282,51.25,80074.63,0.0,-0.99992,0.0,0.01534]
[1778199591306,51.25,80077.25,0.0,-0.99992,0.0,0.0154]
[1778199595316,51.25,80081.85,0.0,-0.99992,0.0,0.01551]
[1778199596322,51.25,80071.29,0.0,-0.99992,0.0,0.01526]
[1778199597330,51.25,80068.23,0.0,-0.99992,0.0,0.01519]
[1778199598336,51.25,80077.9,0.0,-0.99992,0.0,0.01542]
[1778199599343,51.25,80079.33,0.0,-0.99992,0.0,0.01545]
[1778199604378,51.25,80068.27,0.0,-0.99992,0.0,0.01519]
[1778199605385,51.25,80062.57,0.0,-0.99992,0.0,0.01506]
[1778199607399,51.25,80060.7,0.0,-0.99992,0.0,0.01502]
[1778199612438,51.25,80058.57,0.0,-0.99992,0.0,0.01497]
[1778199617477,51.25,80060.73,0.0,-0.99992,0.0,0.01502]
[1778199623357,51.25,80062.63,0.0,-0.99992,0.0,0.01506]
[1778199631569,51.25,80065.19,0.0,-0.99992,0.0,0.01506]
[1778199636604,51.25,80066.3,0.0,-0.99992,0.0,0.01508]
[1778199639625,51.25,80058.44,0.0,-0.99992,0.0,0.0149]
[1778199640632,51.25,80055.55,0.0,-0.99992,0.0,0.01484]
[1778199645668,51.25,80039.89,0.0,-0.99993,0.0,0.01448]
[1778199646674,51.25,80036.68,0.0,-0.99993,0.0,0.01441]
[1778199650702,51.25,80033.89,0.0,-0.99993,0.0,0.01435]
[1778199655737,51.25,80031.91,0.0,-0.99993,0.0,0.0143]
[1778199659767,51.25,80040.34,0.0,-0.99993,0.0,0.01449]
[1778199660778,51.25,80042.19,0.0,-0.99992,0.0,0.01453]
[1778199663797,51.25,80053.26,0.0,-0.99992,0.0,0.01478]
[1778199664804,51.25,80054.66,0.0,-0.99992,0.0,0.01482]
[1778199669839,51.25,80059.47,0.0,-0.99992,0.0,0.01493]
[1778199673869,51.25,80064.29,0.0,-0.99992,0.0,0.01504]
[1778199675881,51.25,80073.65,0.0,-0.99992,0.0,0.01526]
[1778199679914,51.25,80079.69,0.0,-0.99992,0.0,0.0154]
[1778199684949,51.25,80080.24,0.0,-0.99992,0.0,0.01541]
[1778199689984,51.25,80077.65,0.0,-0.99992,0.0,0.01535]
[1778199695019,51.25,80077.51,0.0,-0.99992,0.0,0.01529]
[1778199700057,51.25,80078.8,0.0,-0.99992,0.0,0.01532]
[1778199705089,51.25,80077.21,0.0,-0.99992,0.0,0.01528]
[1778199710125,51.25,80080.33,0.0,-0.99992,0.0,0.01535]
[1778199713146,51.25,80087.17,0.0,-0.99992,0.0,0.01552]
[1778199718180,51.25,80086.94,0.0,-0.99992,0.0,0.01551]
[1778199723216,51.25,80086.19,0.0,-0.99992,0.0,0.01549]
[1778199733287,51.25,80086.72,0.0,-0.99992,0.0,0.0155]
[1778199738322,51.25,80090.86,0.0,-0.99992,0.0,0.0156]
[1778199743357,51.25,80092.06,0.0,-0.99992,0.0,0.01563]
[1778199744364,51.25,80098.89,0.0,-0.99992,0.0,0.0158]
[1778199745371,51.25,80098.32,0.0,-0.99992,0.0,0.01578]
[1778199749399,51.25,80101.24,0.0,-0.99992,0.0,0.01586]
[1778199754438,51.25,80102.96,0.0,-0.99992,0.0,0.01583]
[1778199761486,51.25,80102.83,0.0,-0.99992,0.0,0.01583]
[1778199766521,51.25,80103.72,0.0,-0.99992,0.0,0.01585]
[1778199768535,51.25,80108.7,0.0,-0.99992,0.0,0.01597]
[1778199770549,51.25,80102.54,0.0,-0.99992,0.0,0.01582]
[1778199772565,51.25,80097.18,0.0,-0.99992,0.0,0.01569]
[1778199777598,51.25,80096.33,0.0,-0.99992,0.0,0.01567]
[1778199782633,51.25,80102.33,0.0,-0.99992,0.0,0.01582]
[1778199783640,51.25,80107.53,0.0,-0.99992,0.0,0.01595]
[1778199784647,51.25,80107.89,0.0,-0.99992,0.0,0.01595]
[1778199789682,51.25,80108.82,0.0,-0.99992,0.0,0.01598]
[1778199794717,51.25,80109.26,0.0,-0.99992,0.0,0.01599]
[1778199795724,51.25,80103.71,0.0,-0.99992,0.0,0.01585]
[1778199796731,51.25,80102.5,0.0,-0.99992,0.0,0.01582]
[1778199801765,51.25,80102.19,0.0,-0.99992,0.0,0.01581]
[1778199806801,51.25,80104.5,0.0,-0.99992,0.0,0.01587]
[1778199811836,51.25,80103.42,0.0,-0.99992,0.0,0.01578]
[1778199816872,51.25,80102.62,0.0,-0.99992,0.0,0.01576]
[1778199821906,51.25,80100.5,0.0,-0.99992,0.0,0.01571]
[1778199826940,51.25,80098.8,0.0,-0.99992,0.0,0.01567]
[1778199831976,51.25,80099.04,0.0,-0.99992,0.0,0.01567]
[1778199837011,51.25,80098.69,0.0,-0.99992,0.0,0.01567]
[1778199842045,51.25,80098.61,0.0,-0.99992,0.0,0.01566]
[1778199847084,51.25,80099.13,0.0,-0.99992,0.0,0.01568]
[1778199850102,51.25,80106.22,0.0,-0.99992,0.0,0.01585]
[1778199855137,51.25,80107.39,0.0,-0.99992,0.0,0.01588]
[1778199860172,51.25,80109.4,0.0,-0.99992,0.0,0.01593]
[1778199865207,51.25,80111.18,0.0,-0.99992,0.0,0.01597]
[1778199870242,51.25,80110.85,0.0,-0.99992,0.0,0.01596]
[1778199875277,51.25,80110.23,0.0,-0.99992,0.0,0.01588]
[1778199880312,51.25,80109.74,0.0,-0.99992,0.0,0.01587]
[1778199885347,51.25,80108.07,0.0,-0.99992,0.0,0.01583]
[1778199890382,51.25,80107.06,0.0,-0.99992,0.0,0.01581]
[1778199895417,51.25,80108.27,0.0,-0.99992,0.0,0.01584]
[1778199900453,51.25,80109.69,0.0,-0.99992,0.0,0.01587]
[1778199905487,51.25,80111.41,0.0,-0.99992,0.0,0.01591]
[1778199910528,51.25,80091.55,0.0,-0.99992,0.0,0.01543]
[1778199911534,51.25,80071.51,0.0,-0.99992,0.0,0.01496]
[1778199913547,51.25,80070.06,0.0,-0.99992,0.0,0.01493]
[1778199918586,51.25,80073.91,0.0,-0.99992,0.0,0.01502]
[1778199923617,51.25,80070.38,0.0,-0.99992,0.0,0.01494]
[1778199929661,51.25,80072.58,0.0,-0.99992,0.0,0.01499]
[1778199934693,51.25,80073.88,0.0,-0.99992,0.0,0.01496]
[1778199939730,51.25,80075.0,0.0,-0.99992,0.0,0.01498]
[1778199944765,51.25,80069.75,0.0,-0.99992,0.0,0.01486]
[1778199945772,51.25,80066.75,0.0,-0.99992,0.0,0.01479]
[1778199947785,51.25,80068.03,0.0,-0.99992,0.0,0.01482]
[1778199951813,51.25,80072.98,0.0,-0.99992,0.0,0.01493]
[1778199956848,51.25,80077.76,0.0,-0.99992,0.0,0.01505]
[1778199961883,51.25,80079.06,0.0,-0.99992,0.0,0.01508]
[1778199967925,51.25,80079.03,0.0,-0.99992,0.0,0.01507]
[1778199972959,51.25,80085.03,0.0,-0.99992,0.0,0.01522]
[1778199973967,51.25,80096.54,0.0,-0.99992,0.0,0.01549]
[1778199975835,51.25,80097.81,0.0,-0.99992,0.0,0.01552]
[1778199978259,51.25,80095.77,0.0,-0.99992,0.0,0.01547]
[1778199984036,51.25,80094.18,0.0,-0.99992,0.0,0.01543]
[1778199989072,51.25,80092.59,0.0,-0.99992,0.0,0.01539]
[1778199993894,51.25,80091.92,0.0,-0.99992,0.0,0.01532]
[1778200000149,51.25,80090.7,0.0,-0.99992,0.0,0.01529]
[1778200005184,51.25,80090.25,0.0,-0.99992,0.0,0.01528]
[1778200010220,51.25,80089.92,0.0,-0.99992,0.0,0.01527]
[1778200015254,51.25,80090.19,0.0,-0.99992,0.0,0.01528]
[1778200020289,51.25,80090.78,0.0,-0.99992,0.0,0.01529]
[1778200022305,51.25,80085.14,0.0,-0.99992,0.0,0.01516]
[1778200023311,51.25,80077.73,0.0,-0.99992,0.0,0.01498]
[1778200025330,51.25,80035.13,0.0,-0.99993,0.0,0.01402]
[1778200026334,51.25,80025.99,0.0,-0.99993,0.0,0.01383]
[1778200032376,51.25,80023.21,0.0,-0.99993,0.0,0.01377]
[1778200037412,51.25,80023.58,0.0,-0.99993,0.0,0.01377]
[1778200042446,51.25,80024.09,0.0,-0.99993,0.0,0.01379]
[1778200047484,51.25,79992.1,0.0,-0.99993,0.0,0.01311]
[1778200048490,51.25,79973.44,0.0,-0.99993,0.0,0.01274]
[1778200052262,51.25,79975.05,0.0,-0.99993,0.0,0.01272]
[1778200056546,51.25,79981.19,0.0,-0.99993,0.0,0.01284]
[1778200061582,51.25,79979.67,0.0,-0.99993,0.0,0.01281]
[1778200066617,51.25,79978.73,0.0,-0.99993,0.0,0.01279]
[1778200071652,51.25,79978.09,0.0,-0.99993,0.0,0.01278]
[1778200076687,51.25,79979.99,0.0,-0.99993,0.0,0.01281]
[1778200081722,51.25,79982.95,0.0,-0.99993,0.0,0.01287]
[1778200086759,51.25,79986.69,0.0,-0.99993,0.0,0.01295]
[1778200091794,51.25,79988.5,0.0,-0.99993,0.0,0.01299]
[1778200094814,51.25,79994.3,0.0,-0.99993,0.0,0.0131]
[1778200099850,51.25,79995.93,0.0,-0.99993,0.0,0.01314]
[1778200104886,51.25,79996.8,0.0,-0.99993,0.0,0.01316]
[1778200109919,51.25,79996.3,0.0,-0.99993,0.0,0.01315]
[1778200114954,51.25,79996.37,0.0,-0.99993,0.0,0.01309]
[1778200117982,51.25,80003.17,0.0,-0.99993,0.0,0.01323]
[1778200122003,51.25,80006.1,0.0,-0.99993,0.0,0.01329]
[1778200127040,51.25,80007.59,0.0,-0.99993,0.0,0.01332]
[1778200132076,51.25,80009.77,0.0,-0.99993,0.0,0.01337]
[1778200137110,51.25,80004.85,0.0,-0.99993,0.0,0.01327]
[1778200139124,51.25,80003.7,0.0,-0.99993,0.0,0.01324]
[1778200143152,51.25,80008.99,0.0,-0.99993,0.0,0.01335]
[1778200148190,51.25,80008.78,0.0,-0.99993,0.0,0.01335]
[1778200155101,51.25,80011.66,0.0,-0.99993,0.0,0.01341]
[1778200164299,51.25,80011.91,0.0,-0.99993,0.0,0.01341]
[1778200170341,51.25,80011.7,0.0,-0.99993,0.0,0.01341]
[1778200175376,51.25,80011.31,0.0,-0.99993,0.0,0.01335]
[1778200181418,51.25,80008.78,0.0,-0.99993,0.0,0.01329]
[1778200187460,51.25,80010.15,0.0,-0.99993,0.0,0.01332]
[1778200192496,51.25,80013.98,0.0,-0.99993,0.0,0.0134]
[1778200193505,51.25,80018.75,0.0,-0.99993,0.0,0.0135]
[1778200198538,51.25,80020.66,0.0,-0.99993,0.0,0.01354]
[1778200203573,51.25,80022.66,0.0,-0.99993,0.0,0.01359]
[1778200208608,51.25,80020.98,0.0,-0.99993,0.0,0.01355]
[1778200213644,51.25,80020.44,0.0,-0.99993,0.0,0.01354]
[1778200219685,51.25,80019.63,0.0,-0.99993,0.0,0.01352]
[1778200224723,51.25,80020.45,0.0,-0.99993,0.0,0.01354]
[1778200229758,51.25,80021.53,0.0,-0.99993,0.0,0.01356]
[1778200237689,51.25,80020.26,0.0,-0.99993,0.0,0.01348]
[1778200243856,51.25,80019.83,0.0,-0.99993,0.0,0.01347]
[1778200250905,51.25,80019.21,0.0,-0.99993,0.0,0.01346]
[1778200252920,51.25,80013.31,0.0,-0.99993,0.0,0.01333]
[1778200255941,51.25,80018.64,0.0,-0.99993,0.0,0.01344]
[1778200256947,51.25,80018.63,0.0,-0.99993,0.0,0.01344]
[1778200261983,51.25,80011.6,0.0,-0.99993,0.0,0.0133]
[1778200262989,51.25,80007.07,0.0,-0.99993,0.0,0.0132]
[1778200263997,51.25,80007.24,0.0,-0.99993,0.0,0.01321]
[1778200269035,51.25,80008.96,0.0,-0.99993,0.0,0.01324]
[1778200274070,51.25,80009.89,0.0,-0.99993,0.0,0.01326]
[1778200279106,51.25,80012.47,0.0,-0.99993,0.0,0.01332]
[1778200284141,51.25,80013.29,0.0,-0.99993,0.0,0.01333]
[1778200289176,51.25,80014.32,0.0,-0.99993,0.0,0.01335]
[1778200292197,51.25,80004.62,0.0,-0.99993,0.0,0.0131]
[1778200297234,51.25,80008.76,0.0,-0.99993,0.0,0.01318]
[1778200302266,51.25,80010.44,0.0,-0.99993,0.0,0.01322]
[1778200308187,51.25,80011.81,0.0,-0.99993,0.0,0.01325]
[1778200313344,51.25,80012.57,0.0,-0.99993,0.0,0.01326]
[1778200318379,51.25,80014.61,0.0,-0.99993,0.0,0.01331]
[1778200323414,51.25,80015.18,0.0,-0.99993,0.0,0.01332]
[1778200328448,51.25,80016.32,0.0,-0.99993,0.0,0.01334]
[1778200330463,51.25,80022.81,0.0,-0.99993,0.0,0.01348]
[1778200335498,51.25,80023.74,0.0,-0.99993,0.0,0.0135]
[1778200338519,51.25,80015.57,0.0,-0.99993,0.0,0.01333]
[1778200339526,51.25,80009.82,0.0,-0.99993,0.0,0.01321]
[1778200344561,51.25,80003.21,0.0,-0.99993,0.0,0.01307]
[1778200349599,51.25,80006.91,0.0,-0.99993,0.0,0.01315]
[1778200354632,51.25,80011.3,0.0,-0.99993,0.0,0.01318]
[1778200361682,51.25,80013.5,0.0,-0.99993,0.0,0.01323]
[1778200366716,51.25,80014.48,0.0,-0.99993,0.0,0.01325]
[1778200374772,51.25,80015.68,0.0,-0.99993,0.0,0.01327]
[1778200383835,51.25,80016.64,0.0,-0.99993,0.0,0.01329]
[1778200385848,51.25,80021.73,0.0,-0.99993,0.0,0.0134]
[1778200390885,51.25,80022.78,0.0,-0.99993,0.0,0.01342]
[1778200396927,51.25,80023.43,0.0,-0.99993,0.0,0.01343]
[1778200401962,51.25,80022.17,0.0,-0.99993,0.0,0.01341]
[1778200404983,51.25,80029.13,0.0,-0.99993,0.0,0.01355]
[1778200411024,51.25,80026.1,0.0,-0.99993,0.0,0.01343]
[1778200418960,51.25,80024.3,0.0,-0.99993,0.0,0.0134]
[1778200424116,51.25,80023.23,0.0,-0.99993,0.0,0.01337]
[1778200429151,51.25,80019.46,0.0,-0.99993,0.0,0.0133]
[1778200432174,51.25,80010.38,0.0,-0.99993,0.0,0.01311]
[1778200437210,51.25,80012.81,0.0,-0.99993,0.0,0.01316]
[1778200442244,51.25,80011.55,0.0,-0.99993,0.0,0.01313]
[1778200447279,51.25,80009.83,0.0,-0.99993,0.0,0.0131]
[1778200454328,51.25,80008.82,0.0,-0.99993,0.0,0.01308]
[1778200459363,51.25,80006.64,0.0,-0.99993,0.0,0.01303]
[1778200464398,51.25,80006.72,0.0,-0.99993,0.0,0.01303]
[1778200469433,51.25,80008.26,0.0,-0.99993,0.0,0.01306]
[1778200474467,51.25,80011.73,0.0,-0.99993,0.0,0.01308]
[1778200479503,51.25,80013.56,0.0,-0.99993,0.0,0.01312]
[1778200480640,51.25,80013.56,0.0,-0.99993,0.0,0.01312]
[1778200487559,51.25,80013.65,0.0,-0.99993,0.0,0.01312]
[1778200492594,51.25,80014.41,0.0,-0.99993,0.0,0.01314]
[1778200493858,51.25,80014.41,0.0,-0.99993,0.0,0.01314]
[1778200494610,51.25,79992.1,0.0,-0.99993,0.0,0.01268]
[1778200495617,51.25,79983.8,0.0,-0.99994,0.0,0.01252]
[1778200497404,51.25,79983.8,0.0,-0.99994,0.0,0.01252]
[1778200497441,51.25,79979.26,0.0,-0.99994,0.0,0.01243]
[1778200502667,51.25,79984.41,0.0,-0.99994,0.0,0.01253]
[1778200508709,51.25,79987.41,0.0,-0.99994,0.0,0.01259]
[1778200513744,51.25,79989.2,0.0,-0.99994,0.0,0.01263]
[1778200518779,51.25,79994.5,0.0,-0.99993,0.0,0.01273]
[1778200523814,51.25,79995.56,0.0,-0.99993,0.0,0.01275]
[1778200528849,51.25,79995.49,0.0,-0.99993,0.0,0.01275]
[1778200533885,51.25,79996.9,0.0,-0.99993,0.0,0.01273]
[1778200538919,51.25,79996.7,0.0,-0.99993,0.0,0.01272]
[1778200543953,51.25,79996.98,0.0,-0.99993,0.0,0.01273]
[1778200548989,51.25,79999.52,0.0,-0.99993,0.0,0.01278]
[1778200554024,51.25,79999.77,0.0,-0.99993,0.0,0.01278]
[1778200559066,51.25,79998.49,0.0,-0.99993,0.0,0.01276]
[1778200564105,51.25,79997.8,0.0,-0.99993,0.0,0.01275]
[1778200569140,51.25,79998.77,0.0,-0.99993,0.0,0.01276]
[1778200577195,51.25,79998.09,0.0,-0.99993,0.0,0.01275]
[1778200582231,51.25,79997.23,0.0,-0.99993,0.0,0.01273]
[1778200590287,51.25,79997.74,0.0,-0.99993,0.0,0.01274]
[1778200595323,51.25,79997.56,0.0,-0.99993,0.0,0.01269]
[1778200598345,51.25,79991.9,0.0,-0.99994,0.0,0.01258]
[1778200604386,51.25,79993.67,0.0,-0.99994,0.0,0.01261]
[1778200609422,51.25,79995.03,0.0,-0.99994,0.0,0.01264]
[1778200614457,51.25,79992.76,0.0,-0.99994,0.0,0.01259]
[1778200620360,51.25,79992.62,0.0,-0.99994,0.0,0.01259]
[1778200625536,51.25,79992.93,0.0,-0.99994,0.0,0.0126]
[1778200636613,51.25,79993.04,0.0,-0.99994,0.0,0.0126]
[1778200640501,51.25,79988.73,0.0,-0.99994,0.0,0.01251]
[1778200645677,51.25,79989.81,0.0,-0.99994,0.0,0.01253]
[1778200650712,51.25,79989.07,0.0,-0.99994,0.0,0.01252]
[1778200655747,51.25,79990.2,0.0,-0.99994,0.0,0.01249]
[1778200660781,51.25,79988.77,0.0,-0.99994,0.0,0.01246]
[1778200665817,51.25,79985.16,0.0,-0.99994,0.0,0.01239]
[1778200666824,51.25,79979.01,0.0,-0.99994,0.0,0.01227]
[1778200670854,51.25,79974.96,0.0,-0.99994,0.0,0.01219]
[1778200675889,51.25,79970.67,0.0,-0.99994,0.0,0.01211]
[1778200676896,51.25,79962.2,0.0,-0.99994,0.0,0.01195]
[1778200681931,51.25,79959.34,0.0,-0.99994,0.0,0.0119]
[1778200686966,51.25,79954.4,0.0,-0.99994,0.0,0.0118]
[1778200692001,51.25,79951.2,0.0,-0.99994,0.0,0.01174]
[1778200697037,51.25,79935.75,0.0,-0.99994,0.0,0.01146]
[1778200702071,51.25,79934.85,0.0,-0.99994,0.0,0.01144]
[1778200707106,51.25,79934.35,0.0,-0.99994,0.0,0.01143]
[1778200712141,51.25,79929.07,0.0,-0.99994,0.0,0.01129]
[1778200717177,51.25,79924.96,0.0,-0.99994,0.0,0.01122]
[1778200722211,51.25,79924.81,0.0,-0.99994,0.0,0.01122]
[1778200727246,51.25,79919.9,0.0,-0.99994,0.0,0.01113]
[1778200728253,51.25,79913.87,0.0,-0.99994,0.0,0.01102]
[1778200733288,51.25,79911.07,0.0,-0.99994,0.0,0.01097]
[1778200738323,51.25,79908.97,0.0,-0.99994,0.0,0.01094]
[1778200743358,51.25,79908.49,0.0,-0.99994,0.0,0.01093]
[1778200746380,51.25,79915.17,0.0,-0.99994,0.0,0.01105]
[1778200751443,51.25,79913.13,0.0,-0.99994,0.0,0.01101]
[1778200756478,51.25,79911.96,0.0,-0.99994,0.0,0.01099]
[1778200759501,51.25,79905.04,0.0,-0.99994,0.0,0.01087]
[1778200760506,51.25,79897.75,0.0,-0.99995,0.0,0.01074]
[1778200761515,51.25,79896.1,0.0,-0.99995,0.0,0.01072]
[1778200766548,51.25,79899.59,0.0,-0.99995,0.0,0.01077]
[1778200771583,51.25,79902.43,0.0,-0.99994,0.0,0.01078]
[1778200776618,51.25,79905.34,0.0,-0.99994,0.0,0.01083]
[1778200785682,51.25,79908.15,0.0,-0.99994,0.0,0.01088]
[1778200790717,51.25,79913.61,0.0,-0.99994,0.0,0.01097]
[1778200795752,51.25,79912.47,0.0,-0.99994,0.0,0.01095]
[1778200801646,51.25,79912.8,0.0,-0.99994,0.0,0.01096]
[1778200806829,51.25,79913.0,0.0,-0.99994,0.0,0.01096]
[1778200811865,51.25,79912.84,0.0,-0.99994,0.0,0.01096]
[1778200817906,51.25,79914.54,0.0,-0.99994,0.0,0.01099]
[1778200822941,51.25,79916.76,0.0,-0.99994,0.0,0.01103]
[1778200827976,51.25,79916.03,0.0,-0.99994,0.0,0.01101]
[1778200833012,51.25,79915.67,0.0,-0.99994,0.0,0.01096]
[1778200838046,51.25,79916.13,0.0,-0.99994,0.0,0.01097]
[1778200845096,51.25,79916.08,0.0,-0.99994,0.0,0.01097]
[1778200850130,51.25,79916.3,0.0,-0.99994,0.0,0.01097]
[1778200855165,51.25,79918.37,0.0,-0.99994,0.0,0.01101]
[1778200861207,51.25,79917.86,0.0,-0.99994,0.0,0.011]
[1778200866242,51.25,79919.76,0.0,-0.99994,0.0,0.01103]
[1778200872284,51.25,79915.17,0.0,-0.99994,0.0,0.01095]
[1778200877320,51.25,79914.76,0.0,-0.99994,0.0,0.01094]
[1778200882354,51.25,79921.01,0.0,-0.99994,0.0,0.01105]
[1778200887389,51.25,79919.24,0.0,-0.99994,0.0,0.01102]
[1778200893431,51.25,79917.25,0.0,-0.99994,0.0,0.01094]
[1778200898466,51.25,79915.15,0.0,-0.99994,0.0,0.0109]
[1778200903501,51.25,79912.41,0.0,-0.99994,0.0,0.01086]
[1778200908536,51.25,79912.32,0.0,-0.99994,0.0,0.01086]
[1778200913572,51.25,79910.9,0.0,-0.99994,0.0,0.01083]
[1778200921628,51.25,79908.89,0.0,-0.99994,0.0,0.0108]
[1778200926661,51.25,79908.37,0.0,-0.99994,0.0,0.01079]
[1778200931697,51.25,79906.79,0.0,-0.99995,0.0,0.01076]
[1778200941769,51.25,79906.12,0.0,-0.99995,0.0,0.01075]
[1778200946802,51.25,79905.45,0.0,-0.99995,0.0,0.01074]
[1778200951841,51.25,79906.36,0.0,-0.99995,0.0,0.01071]
[1778200956874,51.25,79905.5,0.0,-0.99995,0.0,0.01069]
[1778200962773,51.25,79905.59,0.0,-0.99995,0.0,0.01069]
[1778200967951,51.25,79904.37,0.0,-0.99995,0.0,0.01067]
[1778200972986,51.25,79904.64,0.0,-0.99995,0.0,0.01068]
[1778200980036,51.25,79903.08,0.0,-0.99995,0.0,0.01065]
[1778200986078,51.25,79903.39,0.0,-0.99995,0.0,0.01066]
[1778200991113,51.25,79905.0,0.0,-0.99995,0.0,0.01068]
[1778200997156,51.25,79904.53,0.0,-0.99995,0.0,0.01068]
[1778201002191,51.25,79903.83,0.0,-0.99995,0.0,0.01066]
[1778201007225,51.25,79902.65,0.0,-0.99995,0.0,0.01064]
[1778201012259,51.25,79903.01,0.0,-0.99995,0.0,0.0106]
[1778201017295,51.25,79903.48,0.0,-0.99995,0.0,0.01061]
[1778201023337,51.25,79901.28,0.0,-0.99995,0.0,0.01058]
[1778201028372,51.25,79900.86,0.0,-0.99995,0.0,0.01057]
[1778201033416,51.25,79901.58,0.0,-0.99995,0.0,0.01058]
[1778201039449,51.25,79901.51,0.0,-0.99995,0.0,0.01058]
[1778201042470,51.25,79889.23,0.0,-0.99995,0.0,0.01037]
[1778201043478,51.25,79885.23,0.0,-0.99995,0.0,0.01031]
[1778201049519,51.25,79888.51,0.0,-0.99995,0.0,0.01036]
[1778201053552,51.25,79895.44,0.0,-0.99995,0.0,0.01048]
[1778201058582,51.25,79899.43,0.0,-0.99995,0.0,0.01054]
[1778201063623,51.25,79904.42,0.0,-0.99995,0.0,0.01063]
[1778201068651,51.25,79903.74,0.0,-0.99995,0.0,0.01062]
[1778201073688,51.25,79906.36,0.0,-0.99995,0.0,0.01062]
[1778201078722,51.25,79908.29,0.0,-0.99995,0.0,0.01065]
[1778201083758,51.25,79911.26,0.0,-0.99995,0.0,0.0107]
[1778201090806,51.25,79911.68,0.0,-0.99995,0.0,0.01071]
[1778201096849,51.25,79912.66,0.0,-0.99995,0.0,0.01072]
[1778201101888,51.25,79913.75,0.0,-0.99995,0.0,0.01075]
[1778201104905,51.25,79902.2,0.0,-0.99995,0.0,0.01056]
[1778201105912,51.25,79904.38,0.0,-0.99995,0.0,0.01059]
[1778201110948,51.27,79905.72,0.0,-0.99995,0.0,0.01067]
[1778201114976,51.27,79902.61,0.0,-0.99995,0.0,0.01062]
[1778201116992,51.27,79898.05,0.0,-0.99995,0.0,0.01054]
[1778201122028,51.27,79896.81,0.0,-0.99995,0.0,0.01052]
[1778201127062,51.27,79898.16,0.0,-0.99995,0.0,0.01054]
[1778201132097,51.27,79898.23,0.0,-0.99995,0.0,0.0105]
[1778201138141,51.27,79897.13,0.0,-0.99995,0.0,0.01048]
[1778201144043,51.27,79897.05,0.0,-0.99995,0.0,0.01048]
[1778201148209,51.27,79890.64,0.0,-0.99995,0.0,0.01037]
[1778201154113,51.27,79892.6,0.0,-0.99995,0.0,0.0104]
[1778201160293,51.27,79893.32,0.0,-0.99995,0.0,0.01041]
[1778201165327,51.27,79891.65,0.0,-0.99995,0.0,0.01039]
[1778201171370,51.27,79888.43,0.0,-0.99995,0.0,0.01033]
[1778201173384,51.27,79882.51,0.0,-0.99995,0.0,0.01024]
[1778201178419,51.27,79877.63,0.0,-0.99995,0.0,0.01016]
[1778201183454,51.27,79877.75,0.0,-0.99995,0.0,0.01016]
[1778201188489,51.27,79877.86,0.0,-0.99995,0.0,0.01016]
[1778201194531,51.27,79876.87,0.0,-0.99995,0.0,0.0101]
[1778201199566,51.27,79877.1,0.0,-0.99995,0.0,0.0101]
[1778201204600,51.27,79876.92,0.0,-0.99995,0.0,0.0101]
[1778201212658,51.27,79877.14,0.0,-0.99995,0.0,0.01011]
[1778201218700,51.27,79876.37,0.0,-0.99995,0.0,0.01009]
[1778201223735,51.27,79876.85,0.0,-0.99995,0.0,0.0101]
[1778201228770,51.27,79876.06,0.0,-0.99995,0.0,0.01009]
[1778201233804,51.27,79875.07,0.0,-0.99995,0.0,0.01007]
[1778201238840,51.27,79874.34,0.0,-0.99995,0.0,0.01006]
[1778201243875,51.27,79873.72,0.0,-0.99995,0.0,0.01005]
[1778201244884,51.27,79861.26,0.0,-0.99995,0.0,0.00985]
[1778201249917,51.32,79859.28,0.0,-0.99995,0.0,0.00998]
[1778201254953,51.35,79859.51,0.0,-0.99995,0.0,0.01001]
[1778201259987,51.35,79859.49,0.0,-0.99995,0.0,0.01]
[1778201265028,51.35,79857.88,0.0,-0.99995,0.0,0.00998]
[1778201270062,51.41,79857.71,0.0,-0.99995,0.0,0.01017]
[1778201275098,51.47,79858.24,0.0,-0.99995,0.0,0.01035]
[1778201280132,51.48,79857.34,0.0,-0.99995,0.0,0.01036]
[1778201285168,51.49,79854.63,0.0,-0.99995,0.0,0.01036]
[1778201288188,51.49,79845.75,0.0,-0.99995,0.0,0.01023]
[1778201289195,51.49,79844.81,0.0,-0.99995,0.0,0.01021]
[1778201295237,51.49,79844.84,0.0,-0.99995,0.0,0.01021]
[1778201300272,51.49,79846.39,0.0,-0.99995,0.0,0.01024]
[1778201304306,51.49,79852.68,0.0,-0.99995,0.0,0.01034]
[1778201307327,51.49,79855.4,0.0,-0.99995,0.0,0.01038]
[1778201312360,51.49,79857.01,0.0,-0.99995,0.0,0.01037]
[1778201320419,51.49,79858.61,0.0,-0.99995,0.0,0.01039]
[1778201325456,51.49,79859.88,0.0,-0.99995,0.0,0.01041]
[1778201330490,51.5,79858.72,0.0,-0.99995,0.0,0.0104]
[1778201335526,51.5,79859.59,0.0,-0.99995,0.0,0.01042]
[1778201342574,51.5,79859.12,0.0,-0.99995,0.0,0.01041]
[1778201347609,51.5,79859.17,0.0,-0.99995,0.0,0.01041]
[1778201354658,51.5,79859.29,0.0,-0.99995,0.0,0.01041]
[1778201361707,51.5,79858.74,0.0,-0.99995,0.0,0.0104]
[1778201366741,51.5,79858.61,0.0,-0.99995,0.0,0.01042]
[1778201371777,51.51,79862.18,0.0,-0.99995,0.0,0.01047]
[1778201376812,51.52,79862.92,0.0,-0.99995,0.0,0.01049]
[1778201381848,51.52,79863.15,0.0,-0.99995,0.0,0.0105]
[1778201383861,51.52,79856.73,0.0,-0.99995,0.0,0.01039]
[1778201388897,51.53,79856.3,0.0,-0.99995,0.0,0.01042]
[1778201393938,51.54,79859.43,0.0,-0.99995,0.0,0.01052]
[1778201398974,51.55,79858.72,0.0,-0.99995,0.0,0.01052]
[1778201404012,51.55,79857.7,0.0,-0.99995,0.0,0.01052]
[1778201408037,51.56,79850.15,0.0,-0.99995,0.0,0.01042]
[1778201413075,51.57,79849.67,0.0,-0.99995,0.0,0.01043]
[1778201418111,51.57,79848.93,0.0,-0.99995,0.0,0.01043]
[1778201423145,51.58,79850.73,0.0,-0.99995,0.0,0.01049]
[1778201428180,51.6,79853.38,0.0,-0.99995,0.0,0.01058]
[1778201433218,51.61,79853.5,0.0,-0.99995,0.0,0.01057]
[1778201439259,51.61,79854.3,0.0,-0.99995,0.0,0.01058]
[1778201444296,51.61,79850.56,0.0,-0.99995,0.0,0.01052]
[1778201446307,51.61,79849.48,0.0,-0.99995,0.0,0.01052]
[1778201452350,51.63,79846.77,0.0,-0.99995,0.0,0.01053]
[1778201457385,51.65,79845.06,0.0,-0.99995,0.0,0.01054]
[1778201462421,51.66,79843.25,0.0,-0.99995,0.0,0.01056]
[1778201468464,51.68,79843.16,0.0,-0.99995,0.0,0.01061]
[1778201474513,51.7,79842.48,0.0,-0.99995,0.0,0.01066]
[1778201479544,51.71,79842.68,0.0,-0.99995,0.0,0.01071]
[1778201484578,51.73,79842.27,0.0,-0.99994,0.0,0.01076]
[1778201489613,51.75,79841.58,0.0,-0.99994,0.0,0.0108]
[1778201494648,51.76,79841.12,0.0,-0.99994,0.0,0.01079]
[1778201499683,51.78,79839.43,0.0,-0.99994,0.0,0.01081]
[1778201503712,51.79,79834.13,0.0,-0.99994,0.0,0.01076]
[1778201504719,51.79,79828.1,0.0,-0.99995,0.0,0.01067]
[1778201508749,51.89,79815.07,0.0,-0.99994,0.0,0.01076]
[1778201509756,51.93,79809.79,0.0,-0.99994,0.0,0.01078]
[1778201513783,51.93,79806.0,0.0,-0.99995,0.0,0.01073]
[1778201517811,51.93,79801.33,0.0,-0.99995,0.0,0.01065]
[1778201522847,51.93,79800.47,0.0,-0.99995,0.0,0.01063]
[1778201524860,51.97,79794.58,0.0,-0.99995,0.0,0.01064]
[1778201529894,51.97,79791.71,0.0,-0.99995,0.0,0.01059]
[1778201534931,51.97,79793.75,0.0,-0.99995,0.0,0.01063]
[1778201539966,52.0,79797.65,0.0,-0.99994,0.0,0.0108]
[1778201545000,52.0,79798.79,0.0,-0.99994,0.0,0.01082]
[1778201550036,52.0,79797.81,0.0,-0.99994,0.0,0.0108]
[1778201555071,52.0,79798.5,0.0,-0.99994,0.0,0.01077]
[1778201560106,52.0,79798.53,0.0,-0.99994,0.0,0.01077]
[1778201567156,52.0,79798.37,0.0,-0.99994,0.0,0.01077]
[1778201572190,52.0,79793.92,0.0,-0.99995,0.0,0.01069]
[1778201576220,52.07,79788.05,0.0,-0.99994,0.0,0.01081]
[1778201577227,52.07,79779.0,0.0,-0.99995,0.0,0.01066]
[1778201582263,52.11,79780.31,0.0,-0.99994,0.0,0.01079]
[1778201587297,52.11,79785.24,0.0,-0.99994,0.0,0.01088]
[1778201592332,52.11,79781.68,0.0,-0.99994,0.0,0.01082]
[1778201597367,52.11,79782.69,0.0,-0.99994,0.0,0.01083]
[1778201602405,52.11,79782.75,0.0,-0.99994,0.0,0.01083]
[1778201607440,52.11,79785.44,0.0,-0.99994,0.0,0.01088]
[1778201612477,52.11,79787.81,0.0,-0.99994,0.0,0.01087]
[1778201619456,52.11,79788.3,0.0,-0.99994,0.0,0.01088]
[1778201625568,52.11,79787.41,0.0,-0.99994,0.0,0.01087]
[1778201630605,52.11,79786.48,0.0,-0.99994,0.0,0.01085]
[1778201634631,52.11,79791.9,0.0,-0.99994,0.0,0.01094]
[1778201639666,52.11,79793.45,0.0,-0.99994,0.0,0.01097]
[1778201644702,52.11,79792.0,0.0,-0.99994,0.0,0.01095]
[1778201649736,52.11,79792.78,0.0,-0.99994,0.0,0.01096]
[1778201654772,52.11,79789.79,0.0,-0.99994,0.0,0.01091]
[1778201659806,52.11,79787.65,0.0,-0.99994,0.0,0.01087]
[1778201664841,52.11,79786.35,0.0,-0.99994,0.0,0.01085]
[1778201669897,52.11,79785.42,0.0,-0.99994,0.0,0.01083]
[1778201671900,52.11,79774.51,0.0,-0.99995,0.0,0.0106]
[1778201676948,52.11,79774.13,0.0,-0.99995,0.0,0.0106]
[1778201681982,52.11,79773.66,0.0,-0.99995,0.0,0.01059]
[1778201687018,52.11,79776.96,0.0,-0.99995,0.0,0.01064]
[1778201692053,52.11,79777.76,0.0,-0.99995,0.0,0.01066]
[1778201697088,52.11,79775.08,0.0,-0.99995,0.0,0.01061]
[1778201702125,52.11,79773.34,0.0,-0.99995,0.0,0.01058]
[1778201705145,52.18,79768.12,0.0,-0.99994,0.0,0.01072]
[1778201710180,52.37,79767.08,0.0,-0.99994,0.0,0.01131]
[1778201715215,52.57,79766.03,0.0,-0.99994,0.0,0.01196]
[1778201720250,52.75,79762.36,0.0,-0.99994,0.0,0.01248]
[1778201725285,52.77,79762.85,0.0,-0.99993,0.0,0.01257]
[1778201731327,52.79,79762.42,0.0,-0.99993,0.0,0.0126]
[1778201736362,52.82,79764.46,0.0,-0.99993,0.0,0.01271]
[1778201741397,52.84,79762.23,0.0,-0.99993,0.0,0.01275]
[1778201746432,52.85,79763.18,0.0,-0.99993,0.0,0.0128]
[1778201750461,52.85,79770.5,0.0,-0.99993,0.0,0.01296]
[1778201755495,52.85,79769.9,0.0,-0.99993,0.0,0.01295]
[1778201762544,52.85,79768.68,0.0,-0.99993,0.0,0.01292]
[1778201767587,52.85,79767.87,0.0,-0.99993,0.0,0.01291]
[1778201772621,52.85,79771.5,0.0,-0.99993,0.0,0.01298]
[1778201777657,52.85,79771.68,0.0,-0.99993,0.0,0.01298]
[1778201782693,52.85,79770.67,0.0,-0.99993,0.0,0.01296]
[1778201789741,52.85,79773.57,0.0,-0.99993,0.0,0.01302]
[1778201794778,52.85,79776.44,0.0,-0.99993,0.0,0.01302]
[1778201799811,52.86,79778.0,0.0,-0.99993,0.0,0.0131]
[1778201804846,52.89,79775.01,0.0,-0.99993,0.0,0.01312]
[1778201808889,52.9,79741.01,0.0,-0.99994,0.0,0.01252]
[1778201809886,52.91,79737.77,0.0,-0.99994,0.0,0.01247]
[1778201811903,53.0,79740.31,0.0,-0.99993,0.0,0.01283]
[1778201813912,53.01,79745.37,0.0,-0.99993,0.0,0.01296]
[1778201818946,53.01,79742.61,0.0,-0.99993,0.0,0.01294]
[1778201823981,53.01,79744.42,0.0,-0.99993,0.0,0.01297]
[1778201828010,53.01,79749.51,0.0,-0.99993,0.0,0.01308]
[1778201833044,53.01,79751.92,0.0,-0.99993,0.0,0.01312]
[1778201837074,53.01,79757.49,0.0,-0.99993,0.0,0.01324]
[1778201842118,53.01,79756.83,0.0,-0.99993,0.0,0.01322]
[1778201847153,53.01,79762.35,0.0,-0.99993,0.0,0.01333]
[1778201853195,53.01,79762.33,0.0,-0.99993,0.0,0.01328]
[1778201858230,53.01,79762.31,0.0,-0.99993,0.0,0.01328]
[1778201863265,53.01,79764.1,0.0,-0.99993,0.0,0.01331]
[1778201871321,53.01,79763.07,0.0,-0.99993,0.0,0.01329]
[1778201876356,53.01,79761.68,0.0,-0.99993,0.0,0.01327]
[1778201881371,53.01,79761.97,0.0,-0.99993,0.0,0.01327]
[1778201886427,53.01,79762.06,0.0,-0.99993,0.0,0.01327]
[1778201891461,53.01,79761.77,0.0,-0.99993,0.0,0.01327]
[1778201892471,53.01,79772.03,0.0,-0.99993,0.0,0.01348]
[1778201897503,53.01,79772.11,0.0,-0.99993,0.0,0.01348]
[1778201911581,53.01,79773.73,0.0,-0.99993,0.0,0.01346]
[1778201916636,53.01,79774.03,0.0,-0.99993,0.0,0.01346]
[1778201921671,53.01,79775.85,0.0,-0.99993,0.0,0.0135]
[1778201926707,53.01,79777.19,0.0,-0.99993,0.0,0.01353]
[1778201931743,53.01,79786.06,0.0,-0.99993,0.0,0.01371]
[1778201932749,53.01,79788.09,0.0,-0.99993,0.0,0.01375]
[1778201937785,53.01,79786.33,0.0,-0.99993,0.0,0.01372]
[1778201943825,53.01,79785.91,0.0,-0.99993,0.0,0.01371]
[1778201948862,53.01,79790.14,0.0,-0.99993,0.0,0.0138]
[1778201953896,53.01,79787.53,0.0,-0.99993,0.0,0.01374]
[1778201958931,53.01,79788.14,0.0,-0.99993,0.0,0.01375]
[1778201963972,53.01,79785.92,0.0,-0.99993,0.0,0.01371]
[1778201965981,53.01,79792.57,0.0,-0.99993,0.0,0.01385]
[1778201966987,53.01,79796.02,0.0,-0.99993,0.0,0.01392]
[1778201969001,53.01,79797.93,0.0,-0.99993,0.0,0.01396]
[1778201972022,53.01,79802.73,0.0,-0.99993,0.0,0.014]
[1778201977058,53.01,79802.79,0.0,-0.99993,0.0,0.01401]
[1778201982075,53.01,79807.96,0.0,-0.99993,0.0,0.01412]
[1778201987128,53.01,79817.0,0.0,-0.99993,0.0,0.01431]
[1778201989142,53.01,79824.02,0.0,-0.99992,0.0,0.01446]
[1778201994177,53.01,79827.02,0.0,-0.99992,0.0,0.01453]
[1778201999212,53.01,79830.9,0.0,-0.99992,0.0,0.01462]
[1778202002259,53.01,79855.94,0.0,-0.99992,0.0,0.01518]
[1778202003241,53.01,79855.94,0.0,-0.99992,0.0,0.01518]
[1778202004248,53.01,79862.77,0.0,-0.99992,0.0,0.01534]
[1778202009282,53.01,79866.71,0.0,-0.99992,0.0,0.01543]
[1778202014317,53.01,79869.55,0.0,-0.99992,0.0,0.0155]
[1778202018345,53.01,79863.91,0.0,-0.99992,0.0,0.01537]
[1778202023383,53.01,79865.38,0.0,-0.99992,0.0,0.0154]
[1778202028415,53.01,79868.5,0.0,-0.99992,0.0,0.01547]
[1778202033450,53.01,79869.0,0.0,-0.99992,0.0,0.01542]
[1778202038486,53.01,79870.32,0.0,-0.99992,0.0,0.01545]
[1778202043520,53.01,79869.66,0.0,-0.99992,0.0,0.01544]
[1778202048556,53.01,79872.36,0.0,-0.99992,0.0,0.0155]
[1778202052597,53.01,79880.82,0.0,-0.99992,0.0,0.0157]
[1778202053590,53.01,79880.82,0.0,-0.99992,0.0,0.0157]
[1778202055606,53.01,79888.69,0.0,-0.99992,0.0,0.01588]
[1778202056612,53.01,79882.29,0.0,-0.99992,0.0,0.01573]
[1778202059634,53.01,79877.65,0.0,-0.99992,0.0,0.01562]
[1778202064671,53.01,79875.45,0.0,-0.99992,0.0,0.01557]
[1778202069703,53.01,79877.42,0.0,-0.99992,0.0,0.01562]
[1778202074739,53.01,79878.3,0.0,-0.99992,0.0,0.01564]
[1778202079773,53.01,79878.76,0.0,-0.99992,0.0,0.01565]
[1778202084808,53.01,79877.48,0.0,-0.99992,0.0,0.01562]
[1778202089843,53.01,79878.42,0.0,-0.99992,0.0,0.01564]
[1778202094877,53.01,79877.41,0.0,-0.99992,0.0,0.01555]
[1778202099912,53.01,79878.75,0.0,-0.99992,0.0,0.01558]
[1778202104949,53.01,79886.34,0.0,-0.99992,0.0,0.01576]
[1778202109986,53.01,79885.31,0.0,-0.99992,0.0,0.01574]
[1778202115023,53.01,79885.18,0.0,-0.99992,0.0,0.01574]
[1778202120062,53.01,79883.04,0.0,-0.99992,0.0,0.01569]
[1778202121062,53.01,79876.57,0.0,-0.99992,0.0,0.01553]
[1778202122070,53.01,79875.15,0.0,-0.99992,0.0,0.0155]
[1778202127105,53.01,79873.03,0.0,-0.99992,0.0,0.01545]
[1778202132140,53.01,79870.58,0.0,-0.99992,0.0,0.01539]
[1778202137175,53.01,79867.71,0.0,-0.99992,0.0,0.01533]
[1778202142210,53.01,79866.78,0.0,-0.99992,0.0,0.0153]
[1778202147245,53.01,79865.66,0.0,-0.99992,0.0,0.01528]
[1778202152280,53.01,79865.02,0.0,-0.99992,0.0,0.0152]
[1778202157316,53.01,79865.47,0.0,-0.99992,0.0,0.01521]
[1778202162350,53.01,79864.29,0.0,-0.99992,0.0,0.01518]
[1778202167386,53.01,79861.5,0.0,-0.99992,0.0,0.01512]
[1778202171414,53.01,79856.44,0.0,-0.99992,0.0,0.01501]
[1778202176450,53.01,79859.94,0.0,-0.99992,0.0,0.01508]
[1778202181484,53.01,79861.85,0.0,-0.99992,0.0,0.01513]
[1778202186519,53.01,79863.05,0.0,-0.99992,0.0,0.01516]
[1778202190546,53.01,79857.17,0.0,-0.99992,0.0,0.01502]
[1778202195582,53.01,79857.67,0.0,-0.99992,0.0,0.01503]
[1778202200619,53.01,79858.8,0.0,-0.99992,0.0,0.01506]
[1778202205653,53.01,79861.53,0.0,-0.99992,0.0,0.01512]
[1778202210687,53.01,79864.12,0.0,-0.99992,0.0,0.01518]
[1778202215722,53.01,79866.4,0.0,-0.99992,0.0,0.01517]
[1778202220757,53.01,79866.56,0.0,-0.99992,0.0,0.01517]
[1778202226799,53.01,79866.7,0.0,-0.99992,0.0,0.01518]
[1778202233862,53.01,79867.79,0.0,-0.99992,0.0,0.0152]
[1778202238900,53.01,79869.84,0.0,-0.99992,0.0,0.01525]
[1778202243935,53.01,79869.98,0.0,-0.99992,0.0,0.01525]
[1778202248973,53.01,79872.85,0.0,-0.99992,0.0,0.01532]
[1778202251991,53.01,79878.02,0.0,-0.99992,0.0,0.01544]
[1778202257026,53.01,79877.94,0.0,-0.99992,0.0,0.01544]
[1778202262065,53.01,79877.45,0.0,-0.99992,0.0,0.01543]
[1778202267097,53.01,79873.53,0.0,-0.99992,0.0,0.01533]
[1778202272132,53.01,79873.97,0.0,-0.99992,0.0,0.01528]
[1778202277167,53.01,79874.5,0.0,-0.99992,0.0,0.01529]
[1778202282202,53.01,79878.62,0.0,-0.99992,0.0,0.01539]
[1778202287238,53.01,79876.47,0.0,-0.99992,0.0,0.01534]
[1778202292276,53.01,79875.06,0.0,-0.99992,0.0,0.01531]
[1778202297307,53.01,79874.91,0.0,-0.99992,0.0,0.0153]
[1778202302343,53.01,79875.62,0.0,-0.99992,0.0,0.01532]
[1778202308384,53.01,79874.9,0.0,-0.99992,0.0,0.0153]
[1778202313421,53.01,79875.29,0.0,-0.99992,0.0,0.01531]
[1778202322484,53.01,79878.78,0.0,-0.99992,0.0,0.01539]
[1778202327518,53.01,79877.44,0.0,-0.99992,0.0,0.01536]
[1778202332552,53.01,79875.89,0.0,-0.99992,0.0,0.01526]
[1778202337588,53.01,79875.15,0.0,-0.99992,0.0,0.01525]
[1778202339602,53.01,79869.2,0.0,-0.99992,0.0,0.01511]
[1778202343637,53.01,79863.81,0.0,-0.99992,0.0,0.01499]
[1778202348665,53.01,79863.69,0.0,-0.99992,0.0,0.01498]
[1778202353701,53.01,79859.37,0.0,-0.99992,0.0,0.01489]
[1778202359744,53.01,79858.03,0.0,-0.99992,0.0,0.01486]
[1778202364782,53.01,79860.89,0.0,-0.99992,0.0,0.01492]
[1778202368807,53.01,79848.6,0.0,-0.99992,0.0,0.01464]
[1778202369814,53.01,79840.91,0.0,-0.99992,0.0,0.01447]
[1778202374850,53.01,79837.63,0.0,-0.99992,0.0,0.0144]
[1778202379885,53.01,79838.02,0.0,-0.99992,0.0,0.01441]
[1778202384921,53.01,79837.75,0.0,-0.99992,0.0,0.0144]
[1778202389954,53.01,79838.02,0.0,-0.99992,0.0,0.01441]
[1778202394994,53.01,79841.29,0.0,-0.99992,0.0,0.01442]
[1778202400024,53.01,79841.4,0.0,-0.99992,0.0,0.01442]
[1778202405059,53.01,79842.57,0.0,-0.99992,0.0,0.01445]
[1778202410094,53.01,79839.9,0.0,-0.99992,0.0,0.01439]
[1778202415125,53.01,79839.44,0.0,-0.99992,0.0,0.01438]
[1778202420164,53.01,79835.78,0.0,-0.99993,0.0,0.0143]
[1778202424192,53.01,79828.37,0.0,-0.99993,0.0,0.01414]
[1778202425224,53.01,79822.93,0.0,-0.99993,0.0,0.01402]
[1778202430241,53.01,79817.45,0.0,-0.99993,0.0,0.01391]
[1778202433255,53.01,79808.29,0.0,-0.99993,0.0,0.01371]
[1778202437283,53.02,79798.98,0.0,-0.99993,0.0,0.01354]
[1778202438292,53.02,79794.82,0.0,-0.99993,0.0,0.01345]
[1778202440305,53.02,79787.37,0.0,-0.99993,0.0,0.0133]
[1778202441312,53.02,79789.69,0.0,-0.99993,0.0,0.01335]
[1778202446347,53.02,79792.9,0.0,-0.99993,0.0,0.01341]
[1778202451384,53.02,79793.98,0.0,-0.99993,0.0,0.01338]
[1778202455437,53.02,79777.77,0.0,-0.99993,0.0,0.01305]
[1778202456417,53.02,79777.19,0.0,-0.99993,0.0,0.01304]
[1778202458432,53.02,79775.69,0.0,-0.99993,0.0,0.01301]
[1778202463467,53.02,79771.05,0.0,-0.99993,0.0,0.01292]
[1778202468501,53.02,79768.02,0.0,-0.99993,0.0,0.01286]
[1778202473536,53.02,79766.17,0.0,-0.99993,0.0,0.01282]
[1778202475577,53.02,79758.79,0.0,-0.99993,0.0,0.01268]
[1778202481593,53.02,79758.12,0.0,-0.99993,0.0,0.01266]
[1778202482600,53.02,79767.63,0.0,-0.99993,0.0,0.01285]
[1778202483612,53.02,79771.18,0.0,-0.99993,0.0,0.01292]
[1778202485648,53.02,79771.01,0.0,-0.99993,0.0,0.01292]
[1778202489649,53.02,79776.35,0.0,-0.99993,0.0,0.01302]
[1778202491664,53.02,79777.91,0.0,-0.99993,0.0,0.01305]
[1778202496699,53.02,79776.17,0.0,-0.99993,0.0,0.01302]
[1778202501735,53.02,79775.28,0.0,-0.99993,0.0,0.013]
[1778202505789,53.02,79786.54,0.0,-0.99993,0.0,0.01323]
[1778202508782,53.02,79791.3,0.0,-0.99993,0.0,0.01332]
[1778202513819,53.02,79791.82,0.0,-0.99993,0.0,0.01328]
[1778202518854,53.02,79796.25,0.0,-0.99993,0.0,0.01337]
[1778202523889,53.02,79800.84,0.0,-0.99993,0.0,0.01346]
[1778202528929,53.02,79802.04,0.0,-0.99993,0.0,0.01349]
[1778202530945,53.02,79792.32,0.0,-0.99993,0.0,0.01329]
[1778202536009,53.02,79796.77,0.0,-0.99993,0.0,0.01338]
[1778202541016,53.02,79797.34,0.0,-0.99993,0.0,0.01339]
[1778202546078,53.02,79801.78,0.0,-0.99993,0.0,0.01348]
[1778202548065,53.02,79803.71,0.0,-0.99993,0.0,0.01352]
[1778202554107,53.02,79801.93,0.0,-0.99993,0.0,0.01349]
[1778202559142,53.02,79803.7,0.0,-0.99993,0.0,0.01352]
[1778202565184,53.02,79804.98,0.0,-0.99993,0.0,0.01355]
[1778202573247,53.02,79807.54,0.0,-0.99993,0.0,0.01354]
[1778202578275,53.02,79808.85,0.0,-0.99993,0.0,0.01357]
[1778202584318,53.02,79808.26,0.0,-0.99993,0.0,0.01356]
[1778202589352,53.02,79808.88,0.0,-0.99993,0.0,0.01357]
[1778202594388,53.02,79803.49,0.0,-0.99993,0.0,0.01346]
[1778202596429,53.02,79800.82,0.0,-0.99993,0.0,0.01341]
[1778202601440,53.02,79795.93,0.0,-0.99993,0.0,0.01331]
[1778202602445,53.02,79784.01,0.0,-0.99993,0.0,0.01307]
[1778202603451,53.02,79776.41,0.0,-0.99993,0.0,0.01291]
[1778202604464,53.02,79776.76,0.0,-0.99993,0.0,0.01292]
[1778202610502,53.02,79777.7,0.0,-0.99993,0.0,0.01294]
[1778202615537,53.02,79777.68,0.0,-0.99993,0.0,0.01294]
[1778202616571,53.02,79765.77,0.0,-0.99993,0.0,0.0127]
[1778202618558,53.02,79763.05,0.0,-0.99993,0.0,0.01265]
[1778202623593,53.02,79760.89,0.0,-0.99993,0.0,0.01261]
[1778202628631,53.02,79758.26,0.0,-0.99993,0.0,0.01256]
[1778202631649,53.02,79753.17,0.0,-0.99994,0.0,0.01241]
[1778202636716,53.02,79753.15,0.0,-0.99994,0.0,0.01241]
[1778202642726,53.02,79754.3,0.0,-0.99994,0.0,0.01243]
[1778202647762,53.02,79753.93,0.0,-0.99994,0.0,0.01242]
[1778202652801,53.02,79755.76,0.0,-0.99994,0.0,0.01246]
[1778202657834,53.02,79758.04,0.0,-0.99993,0.0,0.0125]
[1778202660855,53.02,79759.09,0.0,-0.99993,0.0,0.01252]
[1778202665889,53.02,79758.91,0.0,-0.99993,0.0,0.01252]
[1778202671932,53.02,79762.03,0.0,-0.99993,0.0,0.01258]
[1778202676997,53.02,79762.59,0.0,-0.99993,0.0,0.01259]
[1778202682002,53.02,79759.62,0.0,-0.99993,0.0,0.01253]
[1778202687067,53.02,79756.63,0.0,-0.99994,0.0,0.01247]
[1778202692073,53.02,79760.31,0.0,-0.99993,0.0,0.01249]
[1778202697141,53.02,79760.0,0.0,-0.99993,0.0,0.01249]
[1778202703150,53.02,79759.73,0.0,-0.99994,0.0,0.01248]
[1778202708186,53.02,79755.83,0.0,-0.99994,0.0,0.01241]
[1778202716242,53.02,79757.73,0.0,-0.99994,0.0,0.01244]
[1778202721277,53.02,79758.77,0.0,-0.99994,0.0,0.01246]
[1778202726314,53.02,79770.9,0.0,-0.99993,0.0,0.0127]
[1778202732360,53.02,79769.34,0.0,-0.99993,0.0,0.01267]
[1778202737424,53.02,79766.12,0.0,-0.99993,0.0,0.0126]
[1778202744447,53.02,79765.21,0.0,-0.99993,0.0,0.01259]
[1778202745453,53.02,79759.36,0.0,-0.99994,0.0,0.01247]
[1778202750490,53.02,79757.43,0.0,-0.99994,0.0,0.01244]
[1778202755524,53.02,79757.35,0.0,-0.99994,0.0,0.01238]
[1778202760559,53.02,79757.88,0.0,-0.99994,0.0,0.01239]
[1778202764588,53.02,79752.27,0.0,-0.99994,0.0,0.01229]
[1778202765598,53.02,79751.55,0.0,-0.99994,0.0,0.01227]
[1778202770629,53.02,79750.8,0.0,-0.99994,0.0,0.01226]
[1778202775664,53.02,79751.08,0.0,-0.99994,0.0,0.01226]
[1778202780700,53.02,79751.86,0.0,-0.99994,0.0,0.01228]
[1778202785744,53.02,79752.48,0.0,-0.99994,0.0,0.01229]
[1778202791780,53.02,79752.01,0.0,-0.99994,0.0,0.01228]
[1778202796815,53.02,79751.73,0.0,-0.99994,0.0,0.01228]
[1778202801851,53.02,79750.96,0.0,-0.99994,0.0,0.01226]
[1778202806886,53.02,79754.76,0.0,-0.99994,0.0,0.01233]
[1778202811922,53.02,79755.77,0.0,-0.99994,0.0,0.0123]
[1778202816956,53.02,79755.8,0.0,-0.99994,0.0,0.0123]
[1778202821991,53.02,79755.89,0.0,-0.99994,0.0,0.0123]
[1778202827026,53.02,79755.03,0.0,-0.99994,0.0,0.01229]
[1778202830049,53.02,79750.55,0.0,-0.99994,0.0,0.0122]
[1778202833067,53.02,79742.95,0.0,-0.99994,0.0,0.01206]
[1778202835079,53.02,79737.54,0.0,-0.99994,0.0,0.01196]
[1778202840116,53.02,79733.06,0.0,-0.99994,0.0,0.01188]
[1778202845152,53.02,79727.12,0.0,-0.99994,0.0,0.01177]
[1778202851194,53.02,79725.26,0.0,-0.99994,0.0,0.01173]
[1778202856229,53.02,79720.61,0.0,-0.99994,0.0,0.01165]
[1778202861264,53.02,79717.23,0.0,-0.99994,0.0,0.01159]
[1778202862271,53.02,79708.8,0.0,-0.99994,0.0,0.01144]
[1778202863278,53.02,79702.59,0.0,-0.99994,0.0,0.01133]
[1778202868344,53.02,79701.91,0.0,-0.99994,0.0,0.01132]
[1778202873348,53.02,79697.62,0.0,-0.99994,0.0,0.01119]
[1778202877376,53.02,79690.56,0.0,-0.99994,0.0,0.01107]
[1778202882411,53.02,79695.01,0.0,-0.99994,0.0,0.01115]
[1778202887446,53.02,79696.3,0.0,-0.99994,0.0,0.01117]
[1778202892482,53.02,79695.98,0.0,-0.99994,0.0,0.01116]
[1778202897517,53.02,79696.22,0.0,-0.99994,0.0,0.01117]
[1778202902552,53.02,79693.6,0.0,-0.99994,0.0,0.01112]
[1778202905576,53.02,79683.38,0.0,-0.99994,0.0,0.01095]
[1778202907590,53.02,79677.58,0.0,-0.99994,0.0,0.01085]
[1778202908628,53.02,79670.55,0.0,-0.99994,0.0,0.01073]
[1778202909603,53.02,79670.55,0.0,-0.99994,0.0,0.01073]
[1778202913636,53.02,79659.96,0.0,-0.99995,0.0,0.01056]
[1778202914661,53.02,79648.11,0.0,-0.99995,0.0,0.01036]
[1778202915655,53.02,79648.44,0.0,-0.99995,0.0,0.01037]
[1778202916663,53.02,79635.06,0.0,-0.99995,0.0,0.01015]
[1778202921696,53.02,79635.27,0.0,-0.99995,0.0,0.01016]
[1778202926733,53.02,79634.53,0.0,-0.99995,0.0,0.01015]
[1778202931767,53.02,79638.28,0.0,-0.99995,0.0,0.01016]
[1778202937810,53.02,79641.4,0.0,-0.99995,0.0,0.01021]
[1778202940840,53.02,79623.06,0.0,-0.99995,0.0,0.00992]
[1778202941846,53.02,79618.48,0.0,-0.99995,0.0,0.00985]
[1778202942853,53.02,79621.67,0.0,-0.99995,0.0,0.0099]
[1778202943861,53.02,79629.4,0.0,-0.99995,0.0,0.01002]
[1778202944869,53.02,79631.41,0.0,-0.99995,0.0,0.01005]
[1778202949902,53.02,79633.63,0.0,-0.99995,0.0,0.01009]
[1778202954937,53.02,79634.65,0.0,-0.99995,0.0,0.0101]
[1778202959973,53.02,79639.16,0.0,-0.99995,0.0,0.01017]
[1778202964008,53.02,79648.77,0.0,-0.99995,0.0,0.01033]
[1778202965011,53.02,79648.95,0.0,-0.99995,0.0,0.01033]
[1778202969073,53.02,79654.43,0.0,-0.99995,0.0,0.01042]
[1778202972060,53.02,79655.59,0.0,-0.99995,0.0,0.01044]
[1778202977095,53.02,79659.84,0.0,-0.99995,0.0,0.01051]
[1778202979144,53.02,79666.66,0.0,-0.99995,0.0,0.01062]
[1778202981124,53.02,79668.59,0.0,-0.99994,0.0,0.01065]
[1778202986161,53.02,79666.33,0.0,-0.99995,0.0,0.01062]
[1778202988174,53.02,79662.93,0.0,-0.99995,0.0,0.01056]
[1778202993210,53.02,79664.51,0.0,-0.99995,0.0,0.01054]
[1778202998247,53.02,79666.68,0.0,-0.99995,0.0,0.01057]
[1778203003278,53.02,79669.41,0.0,-0.99995,0.0,0.01062]
[1778203008313,53.02,79673.26,0.0,-0.99994,0.0,0.01068]
[1778203012341,53.02,79679.15,0.0,-0.99994,0.0,0.01078]
[1778203014356,53.02,79684.14,0.0,-0.99994,0.0,0.01087]
[1778203019430,53.02,79688.18,0.0,-0.99994,0.0,0.01093]
[1778203025432,53.02,79685.62,0.0,-0.99994,0.0,0.01089]
[1778203027446,53.02,79679.93,0.0,-0.99994,0.0,0.0108]
[1778203029502,53.02,79685.45,0.0,-0.99994,0.0,0.01089]
[1778203030468,53.02,79685.45,0.0,-0.99994,0.0,0.01089]
[1778203033488,53.02,79696.61,0.0,-0.99994,0.0,0.01108]
[1778203038523,53.02,79698.49,0.0,-0.99994,0.0,0.01111]
[1778203043558,53.02,79698.85,0.0,-0.99994,0.0,0.01112]
[1778203048594,53.02,79706.54,0.0,-0.99994,0.0,0.01125]
[1778203049644,53.02,79711.68,0.0,-0.99994,0.0,0.01134]
[1778203051615,53.02,79716.54,0.0,-0.99994,0.0,0.01138]
[1778203052622,53.02,79729.01,0.0,-0.99994,0.0,0.0116]
[1778203053630,53.02,79717.28,0.0,-0.99994,0.0,0.01139]
[1778203055644,53.02,79722.63,0.0,-0.99994,0.0,0.01149]
[1778203059715,53.02,79728.16,0.0,-0.99994,0.0,0.01158]
[1778203064708,53.02,79722.72,0.0,-0.99994,0.0,0.01149]
[1778203067728,53.02,79731.27,0.0,-0.99994,0.0,0.01164]
[1778203072763,53.02,79733.1,0.0,-0.99994,0.0,0.01167]
[1778203076791,53.02,79736.47,0.0,-0.99994,0.0,0.01173]
[1778203078805,53.02,79745.28,0.0,-0.99994,0.0,0.0119]
[1778203079855,53.02,79748.93,0.0,-0.99994,0.0,0.01196]
[1778203082834,53.02,79743.67,0.0,-0.99994,0.0,0.01187]
[1778203087869,53.02,79744.96,0.0,-0.99994,0.0,0.01189]
[1778203092904,53.02,79747.55,0.0,-0.99994,0.0,0.01194]
[1778203096931,53.02,79754.0,0.0,-0.99994,0.0,0.01206]
[1778203097939,53.02,79768.48,0.0,-0.99994,0.0,0.01233]
[1778203098945,53.02,79755.27,0.0,-0.99994,0.0,0.01208]
[1778203100009,53.02,79758.33,0.0,-0.99994,0.0,0.01214]
[1778203101968,53.02,79773.33,0.0,-0.99994,0.0,0.01242]
[1778203102975,53.02,79772.08,0.0,-0.99994,0.0,0.0124]
[1778203108012,53.02,79771.29,0.0,-0.99994,0.0,0.01238]
[1778203113046,53.02,79772.23,0.0,-0.99994,0.0,0.01235]
[1778203118081,53.02,79771.03,0.0,-0.99994,0.0,0.01233]
[1778203121101,53.02,79768.13,0.0,-0.99994,0.0,0.01227]
[1778203122109,53.02,79768.02,0.0,-0.99994,0.0,0.01227]
[1778203127144,53.02,79767.51,0.0,-0.99994,0.0,0.01226]
[1778203132180,53.02,79766.92,0.0,-0.99994,0.0,0.01225]
[1778203137215,53.02,79766.01,0.0,-0.99994,0.0,0.01223]
[1778203140284,53.02,79768.27,0.0,-0.99994,0.0,0.01227]
[1778203145271,53.02,79788.31,0.0,-0.99993,0.0,0.01266]
[1778203146278,53.02,79785.63,0.0,-0.99993,0.0,0.01261]
[1778203150353,53.02,79777.96,0.0,-0.99994,0.0,0.01246]
[1778203152320,53.02,79773.91,0.0,-0.99994,0.0,0.01238]
[1778203155342,53.02,79775.35,0.0,-0.99994,0.0,0.01241]
[1778203156350,53.02,79780.59,0.0,-0.99993,0.0,0.01251]
[1778203157355,53.02,79781.37,0.0,-0.99993,0.0,0.01252]
[1778203162390,53.02,79777.62,0.0,-0.99994,0.0,0.01245]
[1778203164405,53.02,79776.68,0.0,-0.99994,0.0,0.01243]
[1778203167427,53.02,79770.78,0.0,-0.99994,0.0,0.01232]
[1778203172462,53.02,79769.22,0.0,-0.99994,0.0,0.01224]
[1778203177497,53.02,79767.53,0.0,-0.99994,0.0,0.01221]
[1778203182532,53.02,79767.5,0.0,-0.99994,0.0,0.01221]
[1778203187567,53.02,79766.37,0.0,-0.99994,0.0,0.01218]
[1778203192603,53.02,79765.37,0.0,-0.99994,0.0,0.01217]
[1778203197636,53.02,79765.91,0.0,-0.99994,0.0,0.01218]
[1778203202672,53.02,79764.88,0.0,-0.99994,0.0,0.01216]
[1778203207707,53.02,79764.6,0.0,-0.99994,0.0,0.01215]
[1778203212745,53.02,79764.38,0.0,-0.99994,0.0,0.01215]
[1778203215765,53.02,79758.2,0.0,-0.99994,0.0,0.01203]
[1778203218786,53.02,79750.42,0.0,-0.99994,0.0,0.01189]
[1778203223820,53.02,79750.32,0.0,-0.99994,0.0,0.01189]
[1778203228857,53.02,79751.61,0.0,-0.99994,0.0,0.01191]
[1778203233890,53.02,79750.65,0.0,-0.99994,0.0,0.01184]
[1778203238932,53.02,79751.97,0.0,-0.99994,0.0,0.01186]
[1778203239933,53.02,79736.91,0.0,-0.99994,0.0,0.01159]
[1778203240985,53.02,79729.62,0.0,-0.99994,0.0,0.01146]
[1778203242957,53.02,79728.94,0.0,-0.99994,0.0,0.01145]
[1778203247993,53.02,79726.36,0.0,-0.99994,0.0,0.0114]
[1778203254038,53.02,79723.96,0.0,-0.99994,0.0,0.01136]
[1778203257060,53.02,79718.92,0.0,-0.99994,0.0,0.01127]
[1778203264108,53.02,79718.67,0.0,-0.99994,0.0,0.01127]
[1778203269143,53.02,79718.6,0.0,-0.99994,0.0,0.01127]
[1778203274180,53.02,79721.2,0.0,-0.99994,0.0,0.01131]
[1778203279214,53.02,79722.75,0.0,-0.99994,0.0,0.01134]
[1778203284249,53.02,79718.14,0.0,-0.99994,0.0,0.01126]
[1778203290292,53.02,79718.53,0.0,-0.99994,0.0,0.01127]
[1778203296333,53.02,79717.32,0.0,-0.99994,0.0,0.0112]
[1778203301409,53.02,79715.97,0.0,-0.99994,0.0,0.01117]
[1778203308417,53.02,79716.26,0.0,-0.99994,0.0,0.01118]
[1778203309425,53.02,79730.5,0.0,-0.99994,0.0,0.01143]
[1778203310430,53.02,79732.39,0.0,-0.99994,0.0,0.01146]
[1778203315466,53.02,79735.09,0.0,-0.99994,0.0,0.01151]
[1778203320503,53.02,79738.94,0.0,-0.99994,0.0,0.01158]
[1778203325537,53.02,79740.51,0.0,-0.99994,0.0,0.01161]
[1778203327551,53.02,79749.78,0.0,-0.99994,0.0,0.01177]
[1778203328560,53.02,79755.43,0.0,-0.99994,0.0,0.01188]
[1778203330572,53.02,79756.43,0.0,-0.99994,0.0,0.0119]
[1778203335613,53.02,79753.3,0.0,-0.99994,0.0,0.01184]
[1778203340642,53.02,79754.4,0.0,-0.99994,0.0,0.01186]
[1778203345677,53.02,79754.52,0.0,-0.99994,0.0,0.01186]
[1778203350723,53.02,79751.87,0.0,-0.99994,0.0,0.01181]
[1778203351761,53.02,79747.63,0.0,-0.99994,0.0,0.01168]
[1778203355750,53.02,79742.37,0.0,-0.99994,0.0,0.01159]
[1778203359778,53.02,79741.18,0.0,-0.99994,0.0,0.01157]
[1778203364813,53.02,79738.87,0.0,-0.99994,0.0,0.01153]
[1778203369847,53.02,79733.97,0.0,-0.99994,0.0,0.01144]
[1778203374883,53.02,79729.29,0.0,-0.99994,0.0,0.01136]
[1778203381969,53.02,79724.32,0.0,-0.99994,0.0,0.01127]
[1778203387974,53.02,79720.4,0.0,-0.99994,0.0,0.0112]
[1778203394016,53.02,79716.16,0.0,-0.99994,0.0,0.01113]
[1778203398045,53.02,79706.5,0.0,-0.99994,0.0,0.01096]
[1778203399050,53.02,79696.15,0.0,-0.99994,0.0,0.01079]
[1778203405093,53.02,79697.46,0.0,-0.99994,0.0,0.01081]
[1778203410128,53.02,79698.07,0.0,-0.99994,0.0,0.01082]
[1778203415163,53.02,79698.49,0.0,-0.99994,0.0,0.01078]
[1778203421205,53.02,79695.76,0.0,-0.99994,0.0,0.01073]
[1778203426240,53.02,79696.95,0.0,-0.99994,0.0,0.01075]
[1778203431276,53.02,79695.88,0.0,-0.99994,0.0,0.01073]
[1778203436310,53.02,79694.46,0.0,-0.99994,0.0,0.01071]
[1778203441345,53.02,79694.56,0.0,-0.99994,0.0,0.01071]
[1778203446382,53.02,79694.83,0.0,-0.99994,0.0,0.01072]
[1778203451416,53.02,79694.93,0.0,-0.99994,0.0,0.01072]
[1778203456457,53.02,79694.93,0.0,-0.99994,0.0,0.01072]
[1778203461487,53.02,79692.2,0.0,-0.99994,0.0,0.01067]
[1778203466522,53.02,79692.44,0.0,-0.99994,0.0,0.01068]
[1778203471557,53.02,79691.02,0.0,-0.99995,0.0,0.01061]
[1778203472601,53.02,79685.66,0.0,-0.99995,0.0,0.01052]
[1778203474578,53.02,79684.94,0.0,-0.99995,0.0,0.01051]
[1778203475585,53.02,79679.29,0.0,-0.99995,0.0,0.01041]
[1778203476591,53.02,79678.34,0.0,-0.99995,0.0,0.0104]
[1778203480620,53.02,79674.97,0.0,-0.99995,0.0,0.01034]
[1778203482670,53.02,79668.25,0.0,-0.99995,0.0,0.01024]
[1778203484648,53.02,79663.25,0.0,-0.99995,0.0,0.01016]
[1778203485655,53.02,79662.53,0.0,-0.99995,0.0,0.01014]
[1778203490691,53.02,79666.47,0.0,-0.99995,0.0,0.01021]
[1778203491697,53.02,79674.33,0.0,-0.99995,0.0,0.01033]
[1778203492744,53.02,79684.83,0.0,-0.99995,0.0,0.0105]
[1778203493712,53.02,79684.83,0.0,-0.99995,0.0,0.0105]
[1778203496734,53.02,79687.15,0.0,-0.99995,0.0,0.01054]
[1778203501771,53.02,79686.06,0.0,-0.99995,0.0,0.01052]
[1778203502814,53.02,79691.41,0.0,-0.99995,0.0,0.01061]
[1778203505798,53.02,79691.77,0.0,-0.99994,0.0,0.01062]
[1778203510830,53.02,79692.74,0.0,-0.99994,0.0,0.01063]
[1778203511844,53.02,79699.36,0.0,-0.99994,0.0,0.01075]
[1778203516878,53.02,79701.89,0.0,-0.99994,0.0,0.01079]
[1778203521912,53.02,79695.84,0.0,-0.99994,0.0,0.01069]
[1778203526947,53.02,79693.57,0.0,-0.99994,0.0,0.01065]
[1778203531983,53.02,79693.6,0.0,-0.99995,0.0,0.0106]
[1778203537021,53.02,79693.84,0.0,-0.99995,0.0,0.01061]
[1778203542056,53.02,79694.86,0.0,-0.99994,0.0,0.01062]
[1778203547092,53.02,79695.02,0.0,-0.99994,0.0,0.01063]
[1778203552128,53.02,79692.87,0.0,-0.99995,0.0,0.01059]
[1778203557162,53.02,79687.25,0.0,-0.99995,0.0,0.0105]
[1778203562197,53.02,79685.73,0.0,-0.99995,0.0,0.01047]
[1778203567233,53.02,79689.92,0.0,-0.99995,0.0,0.01054]
[1778203568240,53.02,79696.44,0.0,-0.99994,0.0,0.01065]
[1778203573311,53.02,79699.21,0.0,-0.99994,0.0,0.0107]
[1778203578312,53.02,79696.09,0.0,-0.99994,0.0,0.01064]
[1778203583381,53.02,79697.27,0.0,-0.99994,0.0,0.01066]
[1778203593451,53.02,79696.52,0.0,-0.99995,0.0,0.0106]
[1778203599456,53.02,79694.97,0.0,-0.99995,0.0,0.01058]
[1778203604492,53.02,79695.2,0.0,-0.99995,0.0,0.01058]
[1778203609526,53.02,79697.32,0.0,-0.99994,0.0,0.01062]
[1778203611540,53.02,79702.47,0.0,-0.99994,0.0,0.0107]
[1778203616574,53.02,79701.17,0.0,-0.99994,0.0,0.01068]
[1778203621609,53.02,79697.38,0.0,-0.99994,0.0,0.01062]
[1778203625638,53.02,79695.15,0.0,-0.99995,0.0,0.01058]
[1778203630674,53.02,79695.41,0.0,-0.99995,0.0,0.01059]
[1778203635708,53.02,79698.06,0.0,-0.99994,0.0,0.01063]
[1778203640742,53.02,79699.15,0.0,-0.99994,0.0,0.01065]
[1778203645777,53.02,79698.36,0.0,-0.99994,0.0,0.01064]
[1778203650813,53.02,79699.15,0.0,-0.99994,0.0,0.01065]
[1778203655847,53.02,79699.53,0.0,-0.99995,0.0,0.01061]
[1778203662897,53.02,79697.47,0.0,-0.99995,0.0,0.01057]
[1778203667932,53.02,79697.06,0.0,-0.99995,0.0,0.01057]
[1778203672967,53.02,79697.39,0.0,-0.99995,0.0,0.01057]
[1778203678002,53.02,79698.29,0.0,-0.99995,0.0,0.01059]
[1778203684085,53.02,79698.27,0.0,-0.99995,0.0,0.01059]
[1778203690087,53.02,79697.66,0.0,-0.99995,0.0,0.01058]
[1778203695122,53.02,79698.67,0.0,-0.99995,0.0,0.01059]
[1778203702171,53.02,79698.0,0.0,-0.99995,0.0,0.01058]
[1778203707207,53.02,79697.7,0.0,-0.99995,0.0,0.01058]
[1778203712241,53.02,79697.08,0.0,-0.99995,0.0,0.01052]
[1778203721305,53.02,79697.79,0.0,-0.99995,0.0,0.01053]
[1778203726341,53.02,79694.12,0.0,-0.99995,0.0,0.01047]
[1778203732383,53.02,79695.6,0.0,-0.99995,0.0,0.0105]
[1778203740438,53.02,79694.78,0.0,-0.99995,0.0,0.01048]
[1778203746480,53.02,79699.07,0.0,-0.99995,0.0,0.01055]
[1778203750509,53.02,79703.46,0.0,-0.99994,0.0,0.01063]
[1778203755543,53.02,79703.57,0.0,-0.99994,0.0,0.01063]
[1778203757558,53.02,79711.13,0.0,-0.99994,0.0,0.01075]
[1778203762594,53.02,79711.91,0.0,-0.99994,0.0,0.01077]
[1778203767627,53.02,79710.07,0.0,-0.99994,0.0,0.01074]
[1778203772670,53.02,79708.89,0.0,-0.99994,0.0,0.01067]
[1778203777706,53.02,79711.01,0.0,-0.99994,0.0,0.01071]
[1778203782740,53.02,79711.4,0.0,-0.99994,0.0,0.01071]
[1778203787776,53.02,79713.97,0.0,-0.99994,0.0,0.01076]
[1778203792810,53.02,79719.11,0.0,-0.99994,0.0,0.01084]
[1778203797845,53.02,79720.57,0.0,-0.99994,0.0,0.01087]
[1778203802882,53.02,79723.13,0.0,-0.99994,0.0,0.01091]
[1778203807919,53.02,79721.23,0.0,-0.99994,0.0,0.01088]
[1778203812957,53.02,79718.85,0.0,-0.99994,0.0,0.01084]
[1778203814997,53.02,79710.65,0.0,-0.99994,0.0,0.0107]
[1778203820003,53.02,79709.06,0.0,-0.99994,0.0,0.01067]
[1778203825071,53.02,79702.6,0.0,-0.99995,0.0,0.01057]
[1778203827052,53.02,79698.0,0.0,-0.99995,0.0,0.01049]
[1778203828059,53.02,79697.83,0.0,-0.99995,0.0,0.01049]
[1778203833096,53.02,79700.03,0.0,-0.99995,0.0,0.01048]
[1778203834102,53.02,79709.54,0.0,-0.99994,0.0,0.01063]
[1778203835108,53.02,79707.32,0.0,-0.99995,0.0,0.0106]
[1778203838130,53.02,79720.7,0.0,-0.99994,0.0,0.01082]
[1778203839136,53.02,79724.94,0.0,-0.99994,0.0,0.01089]
[1778203843164,53.02,79731.56,0.0,-0.99994,0.0,0.01101]
[1778203848199,53.02,79736.98,0.0,-0.99994,0.0,0.0111]
[1778203853235,53.02,79741.38,0.0,-0.99994,0.0,0.01118]
[1778203858268,53.02,79744.07,0.0,-0.99994,0.0,0.01122]
[1778203863305,53.02,79746.65,0.0,-0.99994,0.0,0.01127]
[1778203868340,53.02,79747.04,0.0,-0.99994,0.0,0.01127]
[1778203873374,53.02,79749.64,0.0,-0.99994,0.0,0.01132]
[1778203877403,53.02,79760.55,0.0,-0.99994,0.0,0.01151]
[1778203882438,53.02,79760.65,0.0,-0.99994,0.0,0.01152]
[1778203887474,53.02,79759.69,0.0,-0.99994,0.0,0.0115]
[1778203892508,53.02,79766.79,0.0,-0.99994,0.0,0.01158]
[1778203897543,53.02,79765.96,0.0,-0.99994,0.0,0.01156]
[1778203902578,53.02,79765.88,0.0,-0.99994,0.0,0.01156]
[1778203907615,53.02,79764.05,0.0,-0.99994,0.0,0.01153]
[1778203912652,53.02,79766.86,0.0,-0.99994,0.0,0.01158]
[1778203917685,53.02,79766.85,0.0,-0.99994,0.0,0.01158]
[1778203923727,53.02,79765.82,0.0,-0.99994,0.0,0.01156]
[1778203928772,53.02,79763.17,0.0,-0.99994,0.0,0.01151]
[1778203935845,53.02,79762.78,0.0,-0.99994,0.0,0.0115]
[1778203940846,53.02,79763.04,0.0,-0.99994,0.0,0.01151]
[1778203945915,53.02,79762.86,0.0,-0.99994,0.0,0.01151]
[1778203950917,53.02,79763.05,0.0,-0.99994,0.0,0.01151]
[1778203955986,53.02,79761.15,0.0,-0.99994,0.0,0.01143]
[1778203960987,53.02,79764.13,0.0,-0.99994,0.0,0.01148]
[1778203961993,53.02,79769.22,0.0,-0.99994,0.0,0.01157]
[1778203963000,53.02,79770.48,0.0,-0.99994,0.0,0.01159]
[1778203968036,53.02,79776.09,0.0,-0.99994,0.0,0.01169]
[1778203973072,53.02,79779.66,0.0,-0.99994,0.0,0.01176]
[1778203976131,53.02,79786.43,0.0,-0.99994,0.0,0.01188]
[1778203979119,53.02,79788.82,0.0,-0.99994,0.0,0.01193]
[1778203984154,53.02,79789.92,0.0,-0.99994,0.0,0.01195]
[1778203989189,53.02,79791.46,0.0,-0.99994,0.0,0.01198]
[1778203994224,53.02,79792.29,0.0,-0.99994,0.0,0.01199]
[1778203999259,53.02,79795.58,0.0,-0.99994,0.0,0.01205]
[1778204004294,53.02,79793.16,0.0,-0.99994,0.0,0.01201]
[1778204009332,53.02,79796.49,0.0,-0.99994,0.0,0.01207]
[1778204014364,53.02,79796.82,0.0,-0.99994,0.0,0.01202]
[1778204019399,53.02,79797.05,0.0,-0.99994,0.0,0.01203]
[1778204024435,53.02,79797.45,0.0,-0.99994,0.0,0.01204]
[1778204029469,53.02,79796.61,0.0,-0.99994,0.0,0.01202]
[1778204034505,53.02,79778.78,0.0,-0.99994,0.0,0.01169]
[1778204035514,53.02,79773.16,0.0,-0.99994,0.0,0.01159]
[1778204037526,53.02,79768.71,0.0,-0.99994,0.0,0.01151]
[1778204042561,53.02,79763.55,0.0,-0.99994,0.0,0.01142]
[1778204047596,53.02,79759.92,0.0,-0.99994,0.0,0.01135]
[1778204052631,53.02,79763.94,0.0,-0.99994,0.0,0.01142]
[1778204056693,53.02,79770.76,0.0,-0.99994,0.0,0.01155]
[1778204057666,53.02,79770.76,0.0,-0.99994,0.0,0.01155]
[1778204062702,53.02,79774.87,0.0,-0.99994,0.0,0.01162]
[1778204067735,53.02,79774.33,0.0,-0.99994,0.0,0.01161]
[1778204072771,53.02,79774.18,0.0,-0.99994,0.0,0.01156]
[1778204077805,53.02,79776.51,0.0,-0.99994,0.0,0.0116]
[1778204082841,53.02,79779.08,0.0,-0.99994,0.0,0.01165]
[1778204088884,53.02,79781.9,0.0,-0.99994,0.0,0.0117]
[1778204094927,53.02,79781.91,0.0,-0.99994,0.0,0.0117]
[1778204099960,53.02,79781.67,0.0,-0.99994,0.0,0.01169]
[1778204104996,53.02,79781.12,0.0,-0.99994,0.0,0.01168]
[1778204109030,53.02,79773.16,0.0,-0.99994,0.0,0.01154]
[1778204110038,53.02,79766.45,0.0,-0.99994,0.0,0.01142]
[1778204111039,53.02,79766.29,0.0,-0.99994,0.0,0.01142]
[1778204116075,53.02,79760.64,0.0,-0.99994,0.0,0.01132]
[1778204121109,53.02,79758.23,0.0,-0.99994,0.0,0.01127]
[1778204126146,53.02,79742.53,0.0,-0.99994,0.0,0.011]
[1778204127195,53.02,79736.96,0.0,-0.99994,0.0,0.01091]
[1778204128159,53.02,79736.96,0.0,-0.99994,0.0,0.01091]
[1778204133195,53.02,79740.9,0.0,-0.99994,0.0,0.01093]
[1778204139236,53.02,79744.47,0.0,-0.99994,0.0,0.01099]
[1778204144271,53.02,79740.47,0.0,-0.99994,0.0,0.01092]
[1778204145277,53.02,79737.7,0.0,-0.99994,0.0,0.01087]
[1778204150313,53.02,79741.23,0.0,-0.99994,0.0,0.01093]
[1778204152327,53.02,79749.68,0.0,-0.99994,0.0,0.01108]
[1778204153335,53.02,79749.54,0.0,-0.99994,0.0,0.01107]
[1778204158369,53.02,79749.2,0.0,-0.99994,0.0,0.01107]
[1778204163405,53.02,79743.49,0.0,-0.99994,0.0,0.01097]
[1778204165418,53.02,79742.3,0.0,-0.99994,0.0,0.01095]
[1778204169446,53.02,79734.75,0.0,-0.99994,0.0,0.01082]
[1778204170453,53.02,79729.0,0.0,-0.99994,0.0,0.01072]
[1778204171462,53.02,79729.83,0.0,-0.99994,0.0,0.01074]
[1778204176500,53.02,79726.15,0.0,-0.99994,0.0,0.01068]
[1778204181531,53.02,79726.06,0.0,-0.99994,0.0,0.01068]
[1778204186565,53.02,79726.97,0.0,-0.99994,0.0,0.01069]
[1778204191600,53.02,79727.65,0.0,-0.99994,0.0,0.01065]
[1778204193614,53.02,79720.91,0.0,-0.99995,0.0,0.01054]
[1778204198649,53.02,79722.09,0.0,-0.99995,0.0,0.01056]
[1778204203684,53.02,79723.76,0.0,-0.99994,0.0,0.01059]
[1778204208720,53.02,79723.4,0.0,-0.99995,0.0,0.01058]
[1778204213754,53.02,79716.97,0.0,-0.99995,0.0,0.01048]
[1778204214762,53.02,79708.26,0.0,-0.99995,0.0,0.01034]
[1778204215769,53.02,79701.32,0.0,-0.99995,0.0,0.01022]
[1778204217834,53.02,79695.92,0.0,-0.99995,0.0,0.01014]
[1778204223824,53.02,79693.51,0.0,-0.99995,0.0,0.0101]
[1778204229867,53.02,79690.71,0.0,-0.99995,0.0,0.01005]
[1778204234902,53.02,79689.13,0.0,-0.99995,0.0,0.01003]
[1778204239937,53.02,79687.97,0.0,-0.99995,0.0,0.01001]
[1778204244972,53.02,79686.89,0.0,-0.99995,0.0,0.00999]
[1778204250010,53.02,79687.5,0.0,-0.99995,0.0,0.01]
[1778204255042,53.02,79686.95,0.0,-0.99995,0.0,0.00995]
[1778204260078,53.02,79691.3,0.0,-0.99995,0.0,0.01002]
[1778204265112,53.02,79691.84,0.0,-0.99995,0.0,0.01003]
[1778204271154,53.02,79694.6,0.0,-0.99995,0.0,0.01007]
[1778204273168,53.02,79700.93,0.0,-0.99995,0.0,0.01017]
[1778204276189,53.02,79707.39,0.0,-0.99995,0.0,0.01028]
[1778204278256,53.02,79709.75,0.0,-0.99995,0.0,0.01031]
[1778204283265,53.02,79709.67,0.0,-0.99995,0.0,0.01031]
[1778204288400,53.02,79716.04,0.0,-0.99995,0.0,0.01042]
[1778204293325,53.02,79717.69,0.0,-0.99995,0.0,0.01044]
[1778204298469,53.02,79714.33,0.0,-0.99995,0.0,0.01039]
[1778204304403,53.02,79714.32,0.0,-0.99995,0.0,0.01039]
[1778204309439,53.02,79713.97,0.0,-0.99995,0.0,0.01038]
[1778204314476,53.02,79713.85,0.0,-0.99995,0.0,0.01034]
[1778204319509,53.02,79718.77,0.0,-0.99995,0.0,0.01042]
[1778204324544,53.02,79717.77,0.0,-0.99995,0.0,0.0104]
[1778204330586,53.02,79716.49,0.0,-0.99995,0.0,0.01038]
[1778204335621,53.02,79715.55,0.0,-0.99995,0.0,0.01036]
[1778204342676,53.02,79714.31,0.0,-0.99995,0.0,0.01034]
[1778204347704,53.02,79718.25,0.0,-0.99995,0.0,0.01041]
[1778204352739,53.02,79718.87,0.0,-0.99995,0.0,0.01042]
[1778204357775,53.02,79716.06,0.0,-0.99995,0.0,0.01037]
[1778204362810,53.02,79714.95,0.0,-0.99995,0.0,0.01035]
[1778204367846,53.02,79717.34,0.0,-0.99995,0.0,0.01039]
[1778204372880,53.02,79717.97,0.0,-0.99995,0.0,0.01036]
[1778204377915,53.02,79735.27,0.0,-0.99994,0.0,0.01064]
[1778204382952,53.02,79748.87,0.0,-0.99994,0.0,0.01087]
[1778204384965,53.02,79764.46,0.0,-0.99994,0.0,0.01114]
[1778204385972,53.02,79773.62,0.0,-0.99994,0.0,0.0113]
[1778204391007,53.02,79773.46,0.0,-0.99994,0.0,0.0113]
[1778204394032,53.02,79779.09,0.0,-0.99994,0.0,0.0114]
[1778204399169,53.02,79777.88,0.0,-0.99994,0.0,0.01137]
[1778204405110,53.02,79776.31,0.0,-0.99994,0.0,0.01135]
[1778204410144,53.02,79777.09,0.0,-0.99994,0.0,0.01136]
[1778204415179,53.02,79779.96,0.0,-0.99994,0.0,0.01141]
[1778204419312,53.02,79789.21,0.0,-0.99994,0.0,0.01158]
[1778204425250,53.02,79792.75,0.0,-0.99994,0.0,0.01164]
[1778204430285,53.02,79793.46,0.0,-0.99994,0.0,0.01165]
[1778204435319,53.02,79794.82,0.0,-0.99994,0.0,0.01163]
[1778204436327,53.02,79808.97,0.0,-0.99994,0.0,0.01189]
[1778204441361,53.02,79813.11,0.0,-0.99994,0.0,0.01196]
[1778204445391,53.02,79806.94,0.0,-0.99994,0.0,0.01185]
[1778204448411,53.02,79802.31,0.0,-0.99994,0.0,0.01176]
[1778204453449,53.02,79800.95,0.0,-0.99994,0.0,0.01174]
[1778204458481,53.02,79801.3,0.0,-0.99994,0.0,0.01174]
[1778204463516,53.02,79799.97,0.0,-0.99994,0.0,0.01172]
[1778204468551,53.02,79801.79,0.0,-0.99994,0.0,0.01175]
[1778204471573,53.02,79807.86,0.0,-0.99994,0.0,0.01186]
[1778204472580,53.02,79808.15,0.0,-0.99994,0.0,0.01187]
[1778204477623,53.02,79806.11,0.0,-0.99994,0.0,0.01183]
[1778204482659,53.02,79802.81,0.0,-0.99994,0.0,0.01177]
[1778204487694,53.02,79796.48,0.0,-0.99994,0.0,0.01166]
[1778204489820,53.02,79793.87,0.0,-0.99994,0.0,0.01161]
[1778204491724,53.02,79784.67,0.0,-0.99994,0.0,0.01139]
[1778204492731,53.02,79784.18,0.0,-0.99994,0.0,0.01139]
[1778204497766,53.02,79781.66,0.0,-0.99994,0.0,0.01134]
[1778204501795,53.02,79773.35,0.0,-0.99994,0.0,0.01119]
[1778204503807,53.02,79769.1,0.0,-0.99994,0.0,0.01112]
[1778204508843,53.02,79767.05,0.0,-0.99994,0.0,0.01109]
[1778204513879,53.02,79764.16,0.0,-0.99994,0.0,0.01104]
[1778204520030,53.02,79762.51,0.0,-0.99994,0.0,0.01101]
[1778204525964,53.02,79767.48,0.0,-0.99994,0.0,0.01109]
[1778204530998,53.02,79768.25,0.0,-0.99994,0.0,0.01111]
[1778204536074,53.02,79773.59,0.0,-0.99994,0.0,0.0112]
[1778204542082,53.02,79775.94,0.0,-0.99994,0.0,0.01124]
[1778204547115,53.02,79777.19,0.0,-0.99994,0.0,0.01126]
[1778204554167,53.02,79778.17,0.0,-0.99994,0.0,0.01123]
[1778204559199,53.02,79779.99,0.0,-0.99994,0.0,0.01126]
[1778204564235,53.02,79779.8,0.0,-0.99994,0.0,0.01126]
[1778204569271,53.02,79781.96,0.0,-0.99994,0.0,0.0113]
[1778204575313,53.02,79783.11,0.0,-0.99994,0.0,0.01132]
[1778204580451,53.02,79779.61,0.0,-0.99994,0.0,0.01126]
[1778204586389,53.02,79782.55,0.0,-0.99994,0.0,0.01131]
[1778204591424,53.02,79783.56,0.0,-0.99994,0.0,0.01132]
[1778204596459,53.02,79782.33,0.0,-0.99994,0.0,0.0113]
[1778204601495,53.02,79781.81,0.0,-0.99994,0.0,0.01129]
[1778204606529,53.02,79782.83,0.0,-0.99994,0.0,0.01131]
[1778204611565,53.02,79784.28,0.0,-0.99994,0.0,0.01129]
[1778204616601,53.02,79784.0,0.0,-0.99994,0.0,0.01128]
[1778204621638,53.02,79787.48,0.0,-0.99994,0.0,0.01134]
[1778204624658,53.02,79794.82,0.0,-0.99994,0.0,0.01148]
[1778204627679,53.02,79795.84,0.0,-0.99994,0.0,0.01149]
[1778204633720,53.02,79795.91,0.0,-0.99994,0.0,0.01149]
[1778204638755,53.02,79796.49,0.0,-0.99994,0.0,0.01151]
[1778204643790,53.02,79796.39,0.0,-0.99994,0.0,0.0115]
[1778204648830,53.02,79804.62,0.0,-0.99994,0.0,0.01165]
[1778204650945,53.02,79805.7,0.0,-0.99994,0.0,0.01167]
[1778204656900,53.02,79801.98,0.0,-0.99994,0.0,0.0116]
[1778204662942,53.02,79801.11,0.0,-0.99994,0.0,0.01159]
[1778204668984,53.02,79799.79,0.0,-0.99994,0.0,0.01156]
[1778204676035,53.02,79799.69,0.0,-0.99994,0.0,0.01151]
[1778204681071,53.02,79799.33,0.0,-0.99994,0.0,0.01151]
[1778204683085,53.02,79790.77,0.0,-0.99994,0.0,0.01135]
[1778204684095,53.02,79782.17,0.0,-0.99994,0.0,0.0112]
[1778204687112,53.02,79772.82,0.0,-0.99994,0.0,0.01104]
[1778204692147,53.02,79768.6,0.0,-0.99994,0.0,0.01097]
[1778204700205,53.02,79767.32,0.0,-0.99994,0.0,0.01094]
[1778204705238,53.02,79771.15,0.0,-0.99994,0.0,0.01101]
[1778204707251,53.02,79775.97,0.0,-0.99994,0.0,0.01109]
[1778204712287,53.02,79778.08,0.0,-0.99994,0.0,0.01113]
[1778204717322,53.02,79777.18,0.0,-0.99994,0.0,0.01111]
[1778204722358,53.02,79775.68,0.0,-0.99994,0.0,0.01109]
[1778204727393,53.02,79775.63,0.0,-0.99994,0.0,0.01109]
[1778204732428,53.02,79774.76,0.0,-0.99994,0.0,0.01102]
[1778204737463,53.02,79775.48,0.0,-0.99994,0.0,0.01104]
[1778204745519,53.02,79778.17,0.0,-0.99994,0.0,0.01108]
[1778204750554,53.02,79776.7,0.0,-0.99994,0.0,0.01106]
[1778204755589,53.02,79779.77,0.0,-0.99994,0.0,0.01111]
[1778204760624,53.02,79782.41,0.0,-0.99994,0.0,0.01116]
[1778204765659,53.02,79784.51,0.0,-0.99994,0.0,0.01119]
[1778204770715,53.02,79786.97,0.0,-0.99994,0.0,0.01124]
[1778204775750,53.02,79784.2,0.0,-0.99994,0.0,0.01119]
[1778204781865,53.02,79784.61,0.0,-0.99994,0.0,0.01119]
[1778204786827,53.02,79794.46,0.0,-0.99994,0.0,0.01137]
[1778204787835,53.02,79797.16,0.0,-0.99994,0.0,0.01142]
[1778204789851,53.02,79797.71,0.0,-0.99994,0.0,0.01143]
[1778204794883,53.02,79796.42,0.0,-0.99994,0.0,0.01135]
[1778204799919,53.02,79796.83,0.0,-0.99994,0.0,0.01136]
[1778204802940,53.02,79799.93,0.0,-0.99994,0.0,0.01142]
[1778204808983,53.02,79801.0,0.0,-0.99994,0.0,0.01143]
[1778204814015,53.02,79802.15,0.0,-0.99994,0.0,0.01146]
[1778204818063,53.02,79816.53,0.0,-0.99994,0.0,0.01172]
[1778204820065,53.02,79820.84,0.0,-0.99994,0.0,0.01179]
[1778204821070,53.02,79819.18,0.0,-0.99994,0.0,0.01176]
[1778204825109,53.02,79811.25,0.0,-0.99994,0.0,0.01162]
[1778204826105,53.02,79809.97,0.0,-0.99994,0.0,0.0116]
[1778204827112,53.02,79804.63,0.0,-0.99994,0.0,0.0115]
[1778204828120,53.02,79803.55,0.0,-0.99994,0.0,0.01148]
[1778204830133,53.02,79798.51,0.0,-0.99994,0.0,0.01139]
[1778204834161,53.02,79795.27,0.0,-0.99994,0.0,0.01133]
[1778204839198,53.02,79795.0,0.0,-0.99994,0.0,0.01133]
[1778204842218,53.02,79786.57,0.0,-0.99994,0.0,0.01118]
[1778204843225,53.02,79776.59,0.0,-0.99994,0.0,0.01101]
[1778204844232,53.02,79774.99,0.0,-0.99994,0.0,0.01098]
[1778204848260,53.02,79769.62,0.0,-0.99994,0.0,0.01089]
[1778204853295,53.02,79768.45,0.0,-0.99994,0.0,0.01082]
[1778204857323,53.02,79763.65,0.0,-0.99994,0.0,0.01074]
[1778204862435,53.02,79762.43,0.0,-0.99994,0.0,0.01072]
[1778204870419,53.02,79762.6,0.0,-0.99994,0.0,0.01072]
[1778204876456,53.02,79762.17,0.0,-0.99994,0.0,0.01071]
[1778204881490,53.02,79762.85,0.0,-0.99994,0.0,0.01072]
[1778204886526,53.02,79763.33,0.0,-0.99994,0.0,0.01073]
[1778204891561,53.02,79763.28,0.0,-0.99994,0.0,0.01073]
[1778204896599,53.02,79769.27,0.0,-0.99994,0.0,0.01083]
[1778204899618,53.02,79763.42,0.0,-0.99994,0.0,0.01073]
[1778204902714,53.02,79766.68,0.0,-0.99994,0.0,0.01079]
[1778204904652,53.02,79769.91,0.0,-0.99994,0.0,0.01084]
[1778204909687,53.02,79770.14,0.0,-0.99994,0.0,0.01085]
[1778204914723,53.02,79772.07,0.0,-0.99994,0.0,0.01083]
[1778204919757,53.02,79773.5,0.0,-0.99994,0.0,0.01086]
[1778204924793,53.02,79773.55,0.0,-0.99994,0.0,0.01086]
[1778204929827,53.02,79770.44,0.0,-0.99994,0.0,0.01081]
[1778204934862,53.02,79768.04,0.0,-0.99994,0.0,0.01076]
[1778204939896,53.02,79765.74,0.0,-0.99994,0.0,0.01073]
[1778204944932,53.02,79765.42,0.0,-0.99994,0.0,0.01072]
[1778204949967,53.02,79764.73,0.0,-0.99994,0.0,0.01071]
[1778204955002,53.02,79762.69,0.0,-0.99994,0.0,0.01067]
[1778204960041,53.02,79763.38,0.0,-0.99994,0.0,0.01069]
[1778204965075,53.02,79763.94,0.0,-0.99994,0.0,0.0107]
[1778204971116,53.02,79766.22,0.0,-0.99994,0.0,0.01069]
[1778204977158,53.02,79764.89,0.0,-0.99994,0.0,0.01066]
[1778204982193,53.02,79760.73,0.0,-0.99994,0.0,0.01059]
[1778204987228,53.02,79760.14,0.0,-0.99994,0.0,0.01059]
[1778204992264,53.02,79752.95,0.0,-0.99995,0.0,0.01047]
[1778204993347,53.02,79750.89,0.0,-0.99995,0.0,0.01043]
[1778205000321,53.02,79750.36,0.0,-0.99995,0.0,0.01042]
[1778205007372,53.02,79747.76,0.0,-0.99995,0.0,0.01038]
[1778205012410,53.02,79748.34,0.0,-0.99995,0.0,0.01039]
[1778205017447,53.02,79743.1,0.0,-0.99995,0.0,0.01031]
[1778205022480,53.02,79741.8,0.0,-0.99995,0.0,0.01028]
[1778205027514,53.02,79742.27,0.0,-0.99995,0.0,0.01029]
[1778205028522,53.02,79737.04,0.0,-0.99995,0.0,0.01021]
[1778205029528,53.02,79738.0,0.0,-0.99995,0.0,0.01022]
[1778205032550,53.02,79735.27,0.0,-0.99995,0.0,0.01013]
[1778205037585,53.02,79739.6,0.0,-0.99995,0.0,0.0102]
[1778205043707,53.02,79744.8,0.0,-0.99995,0.0,0.01029]
[1778205053777,53.02,79745.76,0.0,-0.99995,0.0,0.0103]
[1778205059741,53.02,79743.16,0.0,-0.99995,0.0,0.01026]
[1778205064775,53.02,79742.37,0.0,-0.99995,0.0,0.01025]
[1778205070817,53.02,79740.98,0.0,-0.99995,0.0,0.01023]
[1778205075852,53.02,79747.02,0.0,-0.99995,0.0,0.01032]
[1778205076859,53.02,79749.16,0.0,-0.99995,0.0,0.01036]
[1778205078873,53.02,79752.72,0.0,-0.99995,0.0,0.01042]
[1778205083987,53.02,79751.62,0.0,-0.99995,0.0,0.0104]
[1778205090957,53.02,79747.6,0.0,-0.99995,0.0,0.01033]
[1778205095992,53.02,79744.63,0.0,-0.99995,0.0,0.01024]
[1778205101027,53.02,79743.18,0.0,-0.99995,0.0,0.01022]
[1778205106062,53.02,79742.75,0.0,-0.99995,0.0,0.01021]
[1778205111097,53.02,79742.47,0.0,-0.99995,0.0,0.0102]
[1778205116132,53.02,79741.5,0.0,-0.99995,0.0,0.01019]
[1778205121170,53.02,79734.49,0.0,-0.99995,0.0,0.01008]
[1778205122177,53.02,79722.63,0.0,-0.99995,0.0,0.00989]
[1778205123185,53.02,79722.09,0.0,-0.99995,0.0,0.00988]
[1778205126207,53.02,79729.36,0.0,-0.99995,0.0,0.00999]
[1778205132248,53.02,79735.34,0.0,-0.99995,0.0,0.01009]
[1778205137282,53.02,79737.91,0.0,-0.99995,0.0,0.01013]
[1778205142316,53.02,79740.21,0.0,-0.99995,0.0,0.01017]
[1778205147353,53.02,79743.39,0.0,-0.99995,0.0,0.01022]
[1778205152388,53.02,79745.92,0.0,-0.99995,0.0,0.01021]
[1778205157424,53.02,79748.92,0.0,-0.99995,0.0,0.01026]
[1778205162458,53.02,79749.75,0.0,-0.99995,0.0,0.01028]
[1778205167493,53.02,79750.48,0.0,-0.99995,0.0,0.01029]
[1778205172528,53.02,79752.42,0.0,-0.99995,0.0,0.01032]
[1778205177567,53.02,79753.76,0.0,-0.99995,0.0,0.01034]
[1778205182601,53.02,79754.57,0.0,-0.99995,0.0,0.01035]
[1778205187636,53.02,79755.2,0.0,-0.99995,0.0,0.01036]
[1778205192672,53.02,79755.61,0.0,-0.99995,0.0,0.01037]
[1778205198712,53.02,79756.85,0.0,-0.99995,0.0,0.01039]
[1778205203751,53.02,79761.39,0.0,-0.99995,0.0,0.01047]
[1778205211804,53.02,79762.21,0.0,-0.99995,0.0,0.01043]
[1778205217846,53.02,79761.43,0.0,-0.99995,0.0,0.01042]
[1778205222881,53.02,79761.04,0.0,-0.99995,0.0,0.01041]
[1778205227917,53.02,79763.71,0.0,-0.99995,0.0,0.01046]
[1778205232954,53.02,79763.26,0.0,-0.99995,0.0,0.01045]
[1778205238994,53.02,79762.06,0.0,-0.99995,0.0,0.01043]
[1778205244029,53.02,79762.24,0.0,-0.99995,0.0,0.01043]
[1778205249064,53.02,79761.56,0.0,-0.99995,0.0,0.01042]
[1778205254105,53.02,79763.15,0.0,-0.99995,0.0,0.01045]
[1778205259140,53.02,79761.82,0.0,-0.99995,0.0,0.01043]
[1778205264175,53.02,79761.6,0.0,-0.99995,0.0,0.01042]
[1778205269210,53.02,79761.51,0.0,-0.99995,0.0,0.01042]
[1778205274244,53.02,79762.06,0.0,-0.99995,0.0,0.01038]
[1778205279280,53.02,79761.93,0.0,-0.99995,0.0,0.01038]
[1778205284320,53.02,79761.36,0.0,-0.99995,0.0,0.01037]
[1778205289350,53.02,79757.47,0.0,-0.99995,0.0,0.01031]
[1778205294385,53.02,79751.87,0.0,-0.99995,0.0,0.01022]
[1778205295470,53.02,79750.69,0.0,-0.99995,0.0,0.0102]
[1778205301434,53.02,79750.81,0.0,-0.99995,0.0,0.0102]
[1778205307476,53.02,79753.05,0.0,-0.99995,0.0,0.01024]
[1778205312511,53.02,79748.84,0.0,-0.99995,0.0,0.01017]
[1778205319560,53.02,79751.75,0.0,-0.99995,0.0,0.01022]
[1778205325680,53.02,79753.5,0.0,-0.99995,0.0,0.01024]
[1778205331644,53.02,79749.09,0.0,-0.99995,0.0,0.01013]
[1778205336679,53.02,79750.69,0.0,-0.99995,0.0,0.01015]
[1778205341714,53.02,79751.15,0.0,-0.99995,0.0,0.01016]
[1778205347765,53.02,79751.88,0.0,-0.99995,0.0,0.01017]
[1778205352798,53.02,79751.03,0.0,-0.99995,0.0,0.01016]
[1778205357832,53.02,79751.35,0.0,-0.99995,0.0,0.01016]
[1778205361860,53.02,79746.17,0.0,-0.99995,0.0,0.01008]
[1778205365966,53.02,79739.46,0.0,-0.99995,0.0,0.00998]
[1778205372945,53.02,79734.95,0.0,-0.99995,0.0,0.0099]
[1778205381000,53.02,79738.12,0.0,-0.99995,0.0,0.00995]
[1778205386112,53.02,79736.23,0.0,-0.99995,0.0,0.00992]
[1778205392076,53.02,79735.44,0.0,-0.99995,0.0,0.00987]
[1778205397113,53.02,79735.99,0.0,-0.99995,0.0,0.00988]
[1778205402149,53.02,79736.22,0.0,-0.99995,0.0,0.00988]
[1778205409196,53.02,79735.87,0.0,-0.99995,0.0,0.00987]
[1778205416342,53.02,79736.33,0.0,-0.99995,0.0,0.00988]
[1778205421280,53.02,79741.77,0.0,-0.99995,0.0,0.00997]
[1778205422287,53.02,79743.66,0.0,-0.99995,0.0,0.01]
[1778205428329,53.02,79744.1,0.0,-0.99995,0.0,0.01]
[1778205435378,53.02,79746.59,0.0,-0.99995,0.0,0.01004]
[1778205439406,53.02,79752.23,0.0,-0.99995,0.0,0.01013]
[1778205441423,53.02,79755.67,0.0,-0.99995,0.0,0.01019]
[1778205446556,53.02,79755.13,0.0,-0.99995,0.0,0.01018]
[1778205454515,53.02,79753.81,0.0,-0.99995,0.0,0.01011]
[1778205456630,53.02,79740.39,0.0,-0.99995,0.0,0.0099]
[1778205457534,53.02,79740.39,0.0,-0.99995,0.0,0.0099]
[1778205462569,53.02,79744.33,0.0,-0.99995,0.0,0.00996]
[1778205465593,53.02,79737.92,0.0,-0.99995,0.0,0.00986]
[1778205466700,53.02,79736.52,0.0,-0.99995,0.0,0.00984]
[1778205472639,53.02,79729.4,0.0,-0.99995,0.0,0.00973]
[1778205475660,53.02,79723.76,0.0,-0.99995,0.0,0.00964]
[1778205481702,53.02,79721.5,0.0,-0.99995,0.0,0.00961]
[1778205486839,53.02,79723.14,0.0,-0.99995,0.0,0.00963]
[1778205492782,53.02,79722.89,0.0,-0.99995,0.0,0.00963]
[1778205497815,53.02,79723.08,0.0,-0.99995,0.0,0.00963]
[1778205504864,53.02,79722.32,0.0,-0.99995,0.0,0.00962]
[1778205509901,53.02,79721.9,0.0,-0.99995,0.0,0.00961]
[1778205514936,53.02,79725.6,0.0,-0.99995,0.0,0.00963]
[1778205519971,53.02,79726.18,0.0,-0.99995,0.0,0.00964]
[1778205525010,53.02,79724.64,0.0,-0.99995,0.0,0.00961]
[1778205530042,53.02,79723.17,0.0,-0.99995,0.0,0.00959]
[1778205535078,53.02,79724.15,0.0,-0.99995,0.0,0.00961]
[1778205540114,53.02,79722.55,0.0,-0.99995,0.0,0.00958]
[1778205545148,53.02,79719.26,0.0,-0.99995,0.0,0.00953]
[1778205550183,53.02,79719.02,0.0,-0.99995,0.0,0.00953]
[1778205555218,53.02,79720.69,0.0,-0.99995,0.0,0.00955]
[1778205560255,53.02,79722.07,0.0,-0.99995,0.0,0.00957]
[1778205566295,53.02,79721.8,0.0,-0.99995,0.0,0.00957]
[1778205571330,53.02,79721.06,0.0,-0.99995,0.0,0.00952]
[1778205576367,53.02,79720.5,0.0,-0.99995,0.0,0.00951]
[1778205581402,53.02,79720.15,0.0,-0.99995,0.0,0.0095]
[1778205586437,53.02,79719.85,0.0,-0.99995,0.0,0.0095]
[1778205592479,53.02,79719.67,0.0,-0.99995,0.0,0.00949]
[1778205597625,53.02,79720.88,0.0,-0.99995,0.0,0.00951]
[1778205602549,53.02,79729.76,0.0,-0.99995,0.0,0.00965]
[1778205603557,53.02,79736.32,0.0,-0.99995,0.0,0.00975]
[1778205608592,53.02,79732.0,0.0,-0.99995,0.0,0.00968]
[1778205612619,53.02,79726.58,0.0,-0.99995,0.0,0.0096]
[1778205617775,53.02,79726.71,0.0,-0.99995,0.0,0.0096]
[1778205626720,53.02,79724.85,0.0,-0.99995,0.0,0.00957]
[1778205631753,53.02,79723.08,0.0,-0.99995,0.0,0.0095]
[1778205637914,53.02,79723.24,0.0,-0.99995,0.0,0.00951]
[1778205643837,53.02,79722.16,0.0,-0.99995,0.0,0.00949]
[1778205648870,53.02,79721.1,0.0,-0.99995,0.0,0.00947]
[1778205653908,53.02,79706.57,0.0,-0.99995,0.0,0.00926]
[1778205654912,53.02,79701.94,0.0,-0.99995,0.0,0.00919]
[1778205656927,53.02,79698.25,0.0,-0.99995,0.0,0.00914]
[1778205661966,53.02,79692.79,0.0,-0.99995,0.0,0.00906]
[1778205666998,53.02,79693.88,0.0,-0.99995,0.0,0.00907]
[1778205672042,53.02,79694.08,0.0,-0.99995,0.0,0.00908]
[1778205676068,53.02,79693.71,0.0,-0.99995,0.0,0.00907]
[1778205681102,53.02,79694.63,0.0,-0.99995,0.0,0.00908]
[1778205685135,53.02,79682.67,0.0,-0.99995,0.0,0.00891]
[1778205686142,53.02,79673.89,0.0,-0.99995,0.0,0.00879]
[1778205687150,53.02,79674.02,0.0,-0.99995,0.0,0.00879]
[1778205692184,53.02,79671.12,0.0,-0.99995,0.0,0.00871]
[1778205695206,53.02,79665.28,0.0,-0.99996,0.0,0.00863]
[1778205696212,53.02,79657.14,0.0,-0.99996,0.0,0.00852]
[1778205697220,53.02,79640.65,0.0,-0.99996,0.0,0.00829]
[1778205698227,53.02,79637.59,0.0,-0.99996,0.0,0.00825]
[1778205703267,53.02,79618.63,0.0,-0.99996,0.0,0.00801]
[1778205704272,53.02,79613.57,0.0,-0.99996,0.0,0.00794]
[1778205705279,53.02,79613.88,0.0,-0.99996,0.0,0.00795]
[1778205710317,53.02,79612.42,0.0,-0.99996,0.0,0.00793]
[1778205715354,53.02,79613.32,0.0,-0.99996,0.0,0.00794]
[1778205717370,53.02,79588.36,0.0,-0.99996,0.0,0.00763]
[1778205718503,53.02,79568.84,0.0,-0.99996,0.0,0.00739]
[1778205719383,53.02,79568.84,0.0,-0.99996,0.0,0.00739]
[1778205724417,53.02,79564.75,0.0,-0.99996,0.0,0.00734]
[1778205728445,53.02,79571.83,0.0,-0.99996,0.0,0.00742]
[1778205733481,53.02,79568.58,0.0,-0.99996,0.0,0.00739]
[1778205738646,53.02,79570.45,0.0,-0.99996,0.0,0.00741]
[1778205744557,53.02,79570.85,0.0,-0.99996,0.0,0.00741]
[1778205746571,53.02,79561.75,0.0,-0.99996,0.0,0.0073]
[1778205748716,53.02,79553.13,0.0,-0.99996,0.0,0.0072]
[1778205752614,53.02,79545.17,0.0,-0.99996,0.0,0.00708]
[1778205757658,53.02,79547.45,0.0,-0.99996,0.0,0.0071]
[1778205760679,53.02,79555.01,0.0,-0.99996,0.0,0.00719]
[1778205765717,53.02,79553.27,0.0,-0.99996,0.0,0.00717]
[1778205770796,53.02,79548.53,0.0,-0.99996,0.0,0.00712]
[1778205772764,53.02,79556.14,0.0,-0.99996,0.0,0.00721]
[1778205774778,53.02,79560.48,0.0,-0.99996,0.0,0.00726]
[1778205777803,53.02,79568.52,0.0,-0.99996,0.0,0.00735]
[1778205778942,53.02,79580.15,0.0,-0.99996,0.0,0.00749]
[1778205779822,53.02,79580.15,0.0,-0.99996,0.0,0.00749]
[1778205781842,53.02,79590.01,0.0,-0.99996,0.0,0.00761]
[1778205782839,53.02,79595.65,0.0,-0.99996,0.0,0.00768]
[1778205784857,53.02,79609.11,0.0,-0.99996,0.0,0.00785]
[1778205785861,53.02,79615.21,0.0,-0.99996,0.0,0.00793]
[1778205786867,53.02,79620.26,0.0,-0.99996,0.0,0.00799]
[1778205787876,53.02,79618.52,0.0,-0.99996,0.0,0.00797]
[1778205789023,53.02,79623.55,0.0,-0.99996,0.0,0.00803]
[1778205791922,53.02,79627.6,0.0,-0.99996,0.0,0.00809]
[1778205795950,53.02,79630.68,0.0,-0.99996,0.0,0.00813]
[1778205799088,53.02,79638.55,0.0,-0.99996,0.0,0.00823]
[1778205800985,53.02,79639.57,0.0,-0.99996,0.0,0.00824]
[1778205806019,53.02,79638.31,0.0,-0.99996,0.0,0.00823]
[1778205808034,53.02,79632.98,0.0,-0.99996,0.0,0.00816]
[1778205810052,53.02,79628.47,0.0,-0.99996,0.0,0.0081]
[1778205811057,53.02,79618.4,0.0,-0.99996,0.0,0.00793]
[1778205812065,53.02,79609.41,0.0,-0.99996,0.0,0.00782]
[1778205813071,53.02,79610.3,0.0,-0.99996,0.0,0.00783]
[1778205815089,53.02,79616.03,0.0,-0.99996,0.0,0.0079]
[1778205816092,53.02,79610.96,0.0,-0.99996,0.0,0.00784]
[1778205817099,53.02,79609.36,0.0,-0.99996,0.0,0.00782]
[1778205822136,53.02,79601.01,0.0,-0.99996,0.0,0.00771]
[1778205823142,53.02,79603.21,0.0,-0.99996,0.0,0.00774]
[1778205824149,53.02,79612.45,0.0,-0.99996,0.0,0.00785]
[1778205825156,53.02,79614.75,0.0,-0.99996,0.0,0.00788]
[1778205830192,53.02,79616.56,0.0,-0.99996,0.0,0.00791]
[1778205831198,53.02,79625.91,0.0,-0.99996,0.0,0.00803]
[1778205832204,53.02,79628.52,0.0,-0.99996,0.0,0.00806]
[1778205837250,53.02,79625.79,0.0,-0.99996,0.0,0.00802]
[1778205839373,53.02,79636.18,0.0,-0.99996,0.0,0.00816]
[1778205841278,53.02,79636.48,0.0,-0.99996,0.0,0.00816]
[1778205843293,53.02,79650.18,0.0,-0.99996,0.0,0.00835]
[1778205844299,53.02,79653.67,0.0,-0.99996,0.0,0.00839]
[1778205846314,53.02,79659.16,0.0,-0.99996,0.0,0.00847]
[1778205851349,53.02,79658.25,0.0,-0.99996,0.0,0.00845]
[1778205856383,53.02,79655.92,0.0,-0.99996,0.0,0.00842]
[1778205859405,53.02,79655.24,0.0,-0.99996,0.0,0.00841]
[1778205864440,53.02,79651.7,0.0,-0.99996,0.0,0.00837]
[1778205869590,53.02,79646.8,0.0,-0.99996,0.0,0.0083]
[1778205872496,53.02,79643.41,0.0,-0.99996,0.0,0.00822]
[1778205878538,53.02,79643.06,0.0,-0.99996,0.0,0.00821]
[1778205879660,53.02,79651.86,0.0,-0.99996,0.0,0.00833]
[1778205880552,53.02,79651.86,0.0,-0.99996,0.0,0.00833]
[1778205885587,53.02,79649.92,0.0,-0.99996,0.0,0.0083]
[1778205890622,53.02,79648.08,0.0,-0.99996,0.0,0.00828]
[1778205894653,53.02,79642.76,0.0,-0.99996,0.0,0.00821]
[1778205898678,53.02,79633.44,0.0,-0.99996,0.0,0.00809]
[1778205899801,53.02,79631.58,0.0,-0.99996,0.0,0.00806]
[1778205905736,53.02,79630.48,0.0,-0.99996,0.0,0.00805]
[1778205906736,53.02,79618.86,0.0,-0.99996,0.0,0.0079]
[1778205907743,53.02,79613.69,0.0,-0.99996,0.0,0.00783]
[1778205912779,53.02,79612.71,0.0,-0.99996,0.0,0.00782]
[1778205915801,53.02,79618.56,0.0,-0.99996,0.0,0.0079]
[1778205919942,53.02,79628.15,0.0,-0.99996,0.0,0.00802]
[1778205921843,53.02,79630.42,0.0,-0.99996,0.0,0.00805]
[1778205926878,53.02,79635.28,0.0,-0.99996,0.0,0.00811]
[1778205931915,53.02,79636.83,0.0,-0.99996,0.0,0.00809]
[1778205934934,53.02,79629.57,0.0,-0.99996,0.0,0.008]
[1778205935942,53.02,79624.0,0.0,-0.99996,0.0,0.00793]
[1778205936949,53.02,79622.39,0.0,-0.99996,0.0,0.00791]
[1778205940086,53.02,79601.59,0.0,-0.99996,0.0,0.00765]
[1778205940977,53.02,79601.59,0.0,-0.99996,0.0,0.00765]
[1778205941982,53.02,79600.7,0.0,-0.99996,0.0,0.00764]
[1778205947018,53.02,79600.27,0.0,-0.99996,0.0,0.00763]
[1778205952053,53.02,79599.42,0.0,-0.99996,0.0,0.00762]
[1778205959112,53.02,79599.77,0.0,-0.99996,0.0,0.00762]
[1778205962124,53.02,79605.27,0.0,-0.99996,0.0,0.00769]
[1778205963131,53.02,79608.17,0.0,-0.99996,0.0,0.00773]
[1778205967160,53.02,79600.88,0.0,-0.99996,0.0,0.00764]
[1778205970325,53.02,79597.17,0.0,-0.99996,0.0,0.00759]
[1778205976222,53.02,79589.45,0.0,-0.99996,0.0,0.0075]
[1778205977229,53.02,79589.24,0.0,-0.99996,0.0,0.0075]
[1778205982264,53.02,79586.64,0.0,-0.99996,0.0,0.00746]
[1778205984278,53.02,79575.45,0.0,-0.99996,0.0,0.00733]
[1778205985285,53.02,79570.46,0.0,-0.99996,0.0,0.00727]
[1778205986294,53.02,79568.73,0.0,-0.99996,0.0,0.00725]
[1778205988306,53.02,79555.47,0.0,-0.99996,0.0,0.0071]
[1778205989313,53.02,79554.61,0.0,-0.99996,0.0,0.00709]
[1778205990466,53.02,79563.79,0.0,-0.99996,0.0,0.00719]
[1778205992334,53.02,79567.29,0.0,-0.99996,0.0,0.0072]
[1778205994347,53.02,79569.23,0.0,-0.99996,0.0,0.00722]
[1778205999384,53.02,79572.49,0.0,-0.99996,0.0,0.00726]
[1778206000537,53.02,79580.57,0.0,-0.99996,0.0,0.00736]
[1778206001399,53.02,79580.57,0.0,-0.99996,0.0,0.00736]
[1778206006433,53.02,79582.28,0.0,-0.99996,0.0,0.00738]
[1778206008448,53.02,79588.24,0.0,-0.99996,0.0,0.00745]
[1778206011469,53.02,79589.43,0.0,-0.99996,0.0,0.00746]
[1778206017513,53.02,79588.49,0.0,-0.99996,0.0,0.00745]
[1778206022546,53.02,79586.9,0.0,-0.99996,0.0,0.00743]
[1778206027581,53.02,79587.06,0.0,-0.99996,0.0,0.00743]
[1778206032617,53.02,79582.14,0.0,-0.99996,0.0,0.00738]
[1778206037652,53.02,79581.78,0.0,-0.99996,0.0,0.00737]
[1778206039666,53.02,79578.3,0.0,-0.99996,0.0,0.00733]
[1778206041686,53.02,79572.41,0.0,-0.99996,0.0,0.00726]
[1778206042687,53.02,79558.99,0.0,-0.99996,0.0,0.0071]
[1778206043695,53.02,79555.22,0.0,-0.99996,0.0,0.00706]
[1778206045708,53.02,79550.95,0.0,-0.99996,0.0,0.00701]
[1778206046717,53.02,79545.28,0.0,-0.99996,0.0,0.00695]
[1778206047722,53.02,79545.06,0.0,-0.99996,0.0,0.00694]
[1778206052757,53.02,79542.56,0.0,-0.99996,0.0,0.00688]
[1778206057792,53.02,79538.31,0.0,-0.99996,0.0,0.00684]
[1778206060958,53.02,79531.18,0.0,-0.99997,0.0,0.00676]
[1778206066856,53.02,79530.01,0.0,-0.99997,0.0,0.00675]
[1778206068885,53.02,79521.84,0.0,-0.99997,0.0,0.00666]
[1778206069891,53.02,79514.44,0.0,-0.99997,0.0,0.00658]
[1778206071030,53.02,79514.17,0.0,-0.99997,0.0,0.00657]
[1778206072912,53.02,79521.02,0.0,-0.99997,0.0,0.00665]
[1778206073919,53.02,79523.22,0.0,-0.99997,0.0,0.00667]
[1778206074926,53.02,79529.54,0.0,-0.99997,0.0,0.00674]
[1778206075933,53.02,79533.43,0.0,-0.99997,0.0,0.00678]
[1778206077951,53.02,79537.16,0.0,-0.99997,0.0,0.00683]
[1778206082982,53.02,79538.78,0.0,-0.99996,0.0,0.00684]
[1778206083994,53.02,79547.23,0.0,-0.99996,0.0,0.00694]
[1778206086005,53.02,79552.49,0.0,-0.99996,0.0,0.007]
[1778206088026,53.02,79559.66,0.0,-0.99996,0.0,0.00708]
[1778206090036,53.02,79549.27,0.0,-0.99996,0.0,0.00696]
[1778206095075,53.02,79552.12,0.0,-0.99996,0.0,0.00699]
[1778206100108,53.02,79547.96,0.0,-0.99996,0.0,0.00695]
[1778206105141,53.02,79549.26,0.0,-0.99996,0.0,0.00696]
[1778206106149,53.02,79557.09,0.0,-0.99996,0.0,0.00705]
[1778206107155,53.02,79563.27,0.0,-0.99996,0.0,0.00712]
[1778206108163,53.02,79565.82,0.0,-0.99996,0.0,0.00715]
[1778206110177,53.02,79560.17,0.0,-0.99996,0.0,0.00709]
[1778206115212,53.02,79557.23,0.0,-0.99996,0.0,0.00702]
[1778206120247,53.02,79561.51,0.0,-0.99996,0.0,0.00707]
[1778206125283,53.02,79565.43,0.0,-0.99996,0.0,0.00711]
[1778206126297,53.02,79570.62,0.0,-0.99996,0.0,0.00717]
[1778206127296,53.02,79572.79,0.0,-0.99996,0.0,0.0072]
[1778206131452,53.02,79576.56,0.0,-0.99996,0.0,0.00724]
[1778206138373,53.02,79580.91,0.0,-0.99996,0.0,0.00729]
[1778206143411,53.02,79587.94,0.0,-0.99996,0.0,0.00738]
[1778206144418,53.02,79588.52,0.0,-0.99996,0.0,0.00738]
[1778206149453,53.02,79592.31,0.0,-0.99996,0.0,0.00743]
[1778206154488,53.02,79589.14,0.0,-0.99996,0.0,0.00739]
[1778206159523,53.02,79587.92,0.0,-0.99996,0.0,0.00738]
[1778206164557,53.02,79586.93,0.0,-0.99996,0.0,0.00737]
[1778206169594,53.02,79585.32,0.0,-0.99996,0.0,0.00735]
[1778206175635,53.02,79584.73,0.0,-0.99996,0.0,0.00731]
[1778206180671,53.02,79589.15,0.0,-0.99996,0.0,0.00736]
[1778206183692,53.02,79583.08,0.0,-0.99996,0.0,0.00729]
[1778206184699,53.02,79579.45,0.0,-0.99996,0.0,0.00724]
[1778206186713,53.02,79576.53,0.0,-0.99996,0.0,0.00721]
[1778206191748,53.02,79573.9,0.0,-0.99996,0.0,0.00718]
[1778206196783,53.02,79577.36,0.0,-0.99996,0.0,0.00722]
[1778206201954,53.02,79578.37,0.0,-0.99996,0.0,0.00723]
[1778206207861,53.02,79577.92,0.0,-0.99996,0.0,0.00722]
[1778206214910,53.02,79578.15,0.0,-0.99996,0.0,0.00723]
[1778206219946,53.02,79576.58,0.0,-0.99996,0.0,0.00721]
[1778206222095,53.02,79569.66,0.0,-0.99996,0.0,0.00713]
[1778206229008,53.02,79571.27,0.0,-0.99996,0.0,0.00715]
[1778206234043,53.02,79572.59,0.0,-0.99996,0.0,0.00713]
[1778206239078,53.02,79569.62,0.0,-0.99996,0.0,0.00709]
[1778206244114,53.02,79567.3,0.0,-0.99996,0.0,0.00707]
[1778206249163,53.02,79568.68,0.0,-0.99996,0.0,0.00708]
[1778206254187,53.02,79570.76,0.0,-0.99996,0.0,0.00711]
[1778206259227,53.02,79572.17,0.0,-0.99996,0.0,0.00712]
[1778206262391,53.02,79589.32,0.0,-0.99996,0.0,0.00733]
[1778206263254,53.02,79589.32,0.0,-0.99996,0.0,0.00733]
[1778206269290,53.02,79588.22,0.0,-0.99996,0.0,0.00731]
[1778206274326,53.02,79590.58,0.0,-0.99996,0.0,0.00734]
[1778206279362,53.02,79592.08,0.0,-0.99996,0.0,0.00736]
[1778206280371,53.02,79600.23,0.0,-0.99996,0.0,0.00746]
[1778206281375,53.02,79593.35,0.0,-0.99996,0.0,0.00737]
[1778206282531,53.02,79591.03,0.0,-0.99996,0.0,0.00735]
[1778206288425,53.02,79589.5,0.0,-0.99996,0.0,0.00733]
[1778206293460,53.02,79589.71,0.0,-0.99996,0.0,0.0073]
[1778206298495,53.02,79595.49,0.0,-0.99996,0.0,0.00736]
[1778206300509,53.02,79595.74,0.0,-0.99996,0.0,0.00737]
[1778206302672,53.02,79603.03,0.0,-0.99996,0.0,0.00745]
[1778206304537,53.02,79602.75,0.0,-0.99996,0.0,0.00745]
[1778206306550,53.02,79608.6,0.0,-0.99996,0.0,0.00752]
[1778206307558,53.02,79609.21,0.0,-0.99996,0.0,0.00753]
[1778206310579,53.02,79617.35,0.0,-0.99996,0.0,0.00763]
[1778206313600,53.02,79622.05,0.0,-0.99996,0.0,0.00769]
[1778206318635,53.02,79622.04,0.0,-0.99996,0.0,0.00769]
[1778206323671,53.02,79617.39,0.0,-0.99996,0.0,0.00763]
[1778206326692,53.02,79627.8,0.0,-0.99996,0.0,0.00776]
[1778206327698,53.02,79631.0,0.0,-0.99996,0.0,0.0078]
[1778206330720,53.02,79635.68,0.0,-0.99996,0.0,0.00786]
[1778206332881,53.02,79645.28,0.0,-0.99996,0.0,0.00798]
[1778206333740,53.02,79645.28,0.0,-0.99996,0.0,0.00798]
[1778206335755,53.02,79649.81,0.0,-0.99996,0.0,0.00804]
[1778206340789,53.02,79650.25,0.0,-0.99996,0.0,0.00805]
[1778206345832,53.02,79641.03,0.0,-0.99996,0.0,0.00793]
[1778206346839,53.02,79634.73,0.0,-0.99996,0.0,0.00785]
[1778206347846,53.02,79630.65,0.0,-0.99996,0.0,0.00779]
[1778206348853,53.02,79633.21,0.0,-0.99996,0.0,0.00783]
[1778206353888,53.02,79633.14,0.0,-0.99996,0.0,0.00779]
[1778206358925,53.02,79632.17,0.0,-0.99996,0.0,0.00778]
[1778206363962,53.02,79636.54,0.0,-0.99996,0.0,0.00783]
[1778206368994,53.02,79637.68,0.0,-0.99996,0.0,0.00785]
[1778206373162,53.02,79627.18,0.0,-0.99996,0.0,0.00772]
[1778206374033,53.02,79627.18,0.0,-0.99996,0.0,0.00772]
[1778206379068,53.02,79628.03,0.0,-0.99996,0.0,0.00773]
[1778206384101,53.02,79627.49,0.0,-0.99996,0.0,0.00772]
[1778206389136,53.02,79627.29,0.0,-0.99996,0.0,0.00772]
[1778206393303,53.02,79621.74,0.0,-0.99996,0.0,0.00765]
[1778206396184,53.02,79614.52,0.0,-0.99996,0.0,0.00756]
[1778206397191,53.02,79612.88,0.0,-0.99996,0.0,0.00754]
[1778206402227,53.02,79614.77,0.0,-0.99996,0.0,0.00756]
[1778206407262,53.02,79609.13,0.0,-0.99996,0.0,0.00749]
[1778206412297,53.02,79608.79,0.0,-0.99996,0.0,0.00745]
[1778206417332,53.02,79606.59,0.0,-0.99996,0.0,0.00743]
[1778206422367,53.02,79607.4,0.0,-0.99996,0.0,0.00744]
[1778206427402,53.02,79604.81,0.0,-0.99996,0.0,0.00741]
[1778206432437,53.02,79603.16,0.0,-0.99996,0.0,0.00739]
[1778206437473,53.02,79602.08,0.0,-0.99996,0.0,0.00737]
[1778206442508,53.02,79602.18,0.0,-0.99996,0.0,0.00737]
[1778206447542,53.02,79600.03,0.0,-0.99996,0.0,0.00735]
[1778206452578,53.02,79605.78,0.0,-0.99996,0.0,0.00742]
[1778206457612,53.02,79608.88,0.0,-0.99996,0.0,0.00746]
[1778206462647,53.02,79616.35,0.0,-0.99996,0.0,0.00755]
[1778206467682,53.02,79617.4,0.0,-0.99996,0.0,0.00756]
[1778206469697,53.02,79626.58,0.0,-0.99996,0.0,0.00767]
[1778206470704,53.02,79627.87,0.0,-0.99996,0.0,0.00769]
[1778206475739,53.02,79631.24,0.0,-0.99996,0.0,0.00769]
[1778206480773,53.02,79633.11,0.0,-0.99996,0.0,0.00772]
[1778206485809,53.02,79632.49,0.0,-0.99996,0.0,0.00771]
[1778206490844,53.02,79632.6,0.0,-0.99996,0.0,0.00771]
[1778206495879,53.02,79627.6,0.0,-0.99996,0.0,0.00765]
[1778206498904,53.02,79619.66,0.0,-0.99996,0.0,0.00755]
[1778206499909,53.02,79616.64,0.0,-0.99996,0.0,0.00751]
[1778206501924,53.02,79608.84,0.0,-0.99996,0.0,0.00742]
[1778206506966,53.02,79608.59,0.0,-0.99996,0.0,0.00742]
[1778206509986,53.02,79603.72,0.0,-0.99996,0.0,0.00736]
[1778206515022,53.02,79605.63,0.0,-0.99996,0.0,0.00738]
[1778206520057,53.02,79606.6,0.0,-0.99996,0.0,0.00739]
[1778206525093,53.02,79609.7,0.0,-0.99996,0.0,0.00743]
[1778206530129,53.02,79610.38,0.0,-0.99996,0.0,0.00744]
[1778206534292,53.02,79615.24,0.0,-0.99996,0.0,0.00746]
[1778206537178,53.02,79619.34,0.0,-0.99996,0.0,0.00751]
[1778206542213,53.02,79615.22,0.0,-0.99996,0.0,0.00746]
[1778206544362,53.02,79608.76,0.0,-0.99996,0.0,0.00738]
[1778206546242,53.02,79607.38,0.0,-0.99996,0.0,0.00737]
[1778206551283,53.02,79604.56,0.0,-0.99996,0.0,0.00733]
[1778206556317,53.02,79600.25,0.0,-0.99996,0.0,0.00728]
[1778206561352,53.02,79599.99,0.0,-0.99996,0.0,0.00728]
[1778206562359,53.02,79609.61,0.0,-0.99996,0.0,0.00739]
[1778206563367,53.02,79610.91,0.0,-0.99996,0.0,0.00741]
[1778206568402,53.02,79614.04,0.0,-0.99996,0.0,0.00745]
[1778206573437,53.02,79611.91,0.0,-0.99996,0.0,0.00742]
[1778206574579,53.02,79595.33,0.0,-0.99996,0.0,0.00723]
[1778206576459,53.02,79591.78,0.0,-0.99996,0.0,0.00718]
[1778206581493,53.02,79594.07,0.0,-0.99996,0.0,0.00721]
[1778206586527,53.02,79591.83,0.0,-0.99996,0.0,0.00718]
[1778206591563,53.02,79590.5,0.0,-0.99996,0.0,0.00713]
[1778206594723,53.02,79584.68,0.0,-0.99996,0.0,0.00707]
[1778206595593,53.02,79584.68,0.0,-0.99996,0.0,0.00707]
[1778206599619,53.02,79582.09,0.0,-0.99996,0.0,0.00704]
[1778206604794,53.02,79586.13,0.0,-0.99996,0.0,0.00708]
[1778206610697,53.02,79581.27,0.0,-0.99996,0.0,0.00703]
[1778206614863,53.02,79564.63,0.0,-0.99996,0.0,0.00684]
[1778206615740,53.02,79564.63,0.0,-0.99996,0.0,0.00684]
[1778206618756,53.02,79557.83,0.0,-0.99997,0.0,0.00677]
[1778206620770,53.02,79552.31,0.0,-0.99997,0.0,0.0067]
[1778206621777,53.02,79545.13,0.0,-0.99997,0.0,0.00663]
[1778206622783,53.02,79524.58,0.0,-0.99997,0.0,0.00641]
[1778206623791,53.02,79521.98,0.0,-0.99997,0.0,0.00638]
[1778206625805,53.02,79517.92,0.0,-0.99997,0.0,0.00634]
[1778206628834,53.02,79499.24,0.0,-0.99997,0.0,0.00615]
[1778206629838,53.02,79462.06,0.0,-0.99997,0.0,0.00579]
[1778206630841,53.03,79414.54,0.0,-0.99997,0.0,0.00537]
[1778206631850,53.03,79385.34,0.0,-0.99997,0.0,0.00511]
[1778206632874,53.06,79378.22,0.0,-0.99997,0.0,0.00509]
[1778206633880,53.06,79362.87,0.0,-0.99997,0.0,0.00496]
[1778206635028,53.06,79352.06,0.0,-0.99998,0.0,0.00487]
[1778206635896,53.06,79351.71,0.0,-0.99998,0.0,0.00487]
[1778206637913,53.06,79367.79,0.0,-0.99997,0.0,0.005]
[1778206638918,53.06,79367.65,0.0,-0.99997,0.0,0.005]
[1778206639932,53.06,79374.57,0.0,-0.99997,0.0,0.00506]
[1778206640943,53.06,79359.14,0.0,-0.99998,0.0,0.00493]
[1778206641942,53.06,79352.0,0.0,-0.99998,0.0,0.00487]
[1778206642950,53.06,79354.85,0.0,-0.99998,0.0,0.00489]
[1778206645103,53.06,79337.74,0.0,-0.99998,0.0,0.00476]
[1778206646984,53.06,79342.45,0.0,-0.99998,0.0,0.00479]
[1778206652021,53.06,79351.31,0.0,-0.99998,0.0,0.00484]
[1778206653026,53.06,79365.01,0.0,-0.99997,0.0,0.00495]
[1778206654033,53.06,79381.94,0.0,-0.99997,0.0,0.0051]
[1778206655180,53.06,79394.19,0.0,-0.99997,0.0,0.0052]
[1778206656048,53.06,79394.19,0.0,-0.99997,0.0,0.0052]
[1778206657070,53.06,79389.19,0.0,-0.99997,0.0,0.00516]
[1778206658063,53.06,79378.36,0.0,-0.99997,0.0,0.00507]
[1778206659070,53.06,79371.59,0.0,-0.99997,0.0,0.00501]
[1778206660077,53.06,79372.92,0.0,-0.99997,0.0,0.00502]
[1778206662091,53.06,79384.5,0.0,-0.99997,0.0,0.00512]
[1778206663099,53.06,79387.78,0.0,-0.99997,0.0,0.00515]
[1778206664108,53.06,79396.29,0.0,-0.99997,0.0,0.00522]
[1778206665251,53.06,79405.77,0.0,-0.99997,0.0,0.0053]
[1778206666125,53.06,79405.77,0.0,-0.99997,0.0,0.0053]
[1778206667129,53.06,79410.8,0.0,-0.99997,0.0,0.00535]
[1778206668137,53.06,79416.98,0.0,-0.99997,0.0,0.0054]
[1778206669143,53.06,79417.25,0.0,-0.99997,0.0,0.0054]
[1778206672202,53.06,79405.83,0.0,-0.99997,0.0,0.0053]
[1778206673175,53.06,79393.05,0.0,-0.99997,0.0,0.00519]
[1778206674187,53.06,79373.08,0.0,-0.99997,0.0,0.00502]
[1778206675189,53.06,79359.83,0.0,-0.99998,0.0,0.00491]
[1778206676196,53.06,79367.23,0.0,-0.99997,0.0,0.00497]
[1778206677203,53.06,79367.7,0.0,-0.99997,0.0,0.00498]
[1778206682239,53.06,79366.59,0.0,-0.99997,0.0,0.00497]
[1778206683245,53.06,79360.85,0.0,-0.99998,0.0,0.00492]
[1778206684253,53.06,79356.82,0.0,-0.99998,0.0,0.00489]
[1778206685259,53.06,79357.47,0.0,-0.99998,0.0,0.00489]
[1778206686266,53.06,79371.85,0.0,-0.99997,0.0,0.00501]
[1778206687273,53.06,79389.73,0.0,-0.99997,0.0,0.00516]
[1778206688280,53.06,79387.51,0.0,-0.99997,0.0,0.00514]
[1778206691305,53.06,79390.13,0.0,-0.99997,0.0,0.00517]
[1778206694338,53.06,79384.96,0.0,-0.99997,0.0,0.00512]
[1778206696349,53.06,79384.23,0.0,-0.99997,0.0,0.00511]
[1778206697353,53.06,79394.83,0.0,-0.99997,0.0,0.00521]
[1778206698364,53.06,79398.66,0.0,-0.99997,0.0,0.00524]
[1778206700381,53.06,79392.33,0.0,-0.99997,0.0,0.00518]
[1778206701432,53.06,79393.68,0.0,-0.99997,0.0,0.0052]
[1778206705547,53.06,79389.61,0.0,-0.99997,0.0,0.00516]
[1778206710488,53.06,79397.05,0.0,-0.99997,0.0,0.00523]
[1778206712502,53.06,79402.02,0.0,-0.99997,0.0,0.00524]
[1778206714517,53.06,79407.1,0.0,-0.99997,0.0,0.00529]
[1778206715617,53.06,79399.65,0.0,-0.99997,0.0,0.00522]
[1778206716530,53.06,79399.65,0.0,-0.99997,0.0,0.00522]
[1778206719554,53.06,79394.07,0.0,-0.99997,0.0,0.00517]
[1778206723582,53.06,79389.83,0.0,-0.99997,0.0,0.00514]
[1778206727617,53.06,79394.45,0.0,-0.99997,0.0,0.00518]
[1778206729631,53.06,79378.69,0.0,-0.99997,0.0,0.00504]
[1778206731652,53.06,79366.54,0.0,-0.99997,0.0,0.00494]
[1778206733666,53.06,79360.41,0.0,-0.99998,0.0,0.00489]
[1778206735762,53.06,79357.59,0.0,-0.99998,0.0,0.00487]
[1778206741723,53.06,79352.46,0.0,-0.99998,0.0,0.00483]
[1778206745833,53.06,79365.06,0.0,-0.99998,0.0,0.00493]
[1778206747765,53.06,79371.88,0.0,-0.99997,0.0,0.00499]
[1778206750786,53.06,79379.88,0.0,-0.99997,0.0,0.00505]
[1778206751793,53.06,79386.78,0.0,-0.99997,0.0,0.00511]
[1778206756828,53.06,79385.05,0.0,-0.99997,0.0,0.0051]
[1778206758845,53.06,79377.04,0.0,-0.99997,0.0,0.00503]
[1778206761864,53.06,79369.15,0.0,-0.99997,0.0,0.00496]
[1778206762871,53.06,79369.07,0.0,-0.99997,0.0,0.00496]
[1778206767906,53.06,79363.41,0.0,-0.99998,0.0,0.00492]
[1778206772943,53.06,79359.35,0.0,-0.99998,0.0,0.00486]
[1778206776044,53.06,79368.4,0.0,-0.99998,0.0,0.00493]
[1778206776973,53.06,79368.4,0.0,-0.99998,0.0,0.00493]
[1778206778989,53.06,79372.72,0.0,-0.99997,0.0,0.00497]
[1778206784027,53.06,79375.34,0.0,-0.99997,0.0,0.00499]
[1778206786113,53.06,79380.81,0.0,-0.99997,0.0,0.00504]
[1778206789061,53.06,79385.58,0.0,-0.99997,0.0,0.00508]
[1778206794095,53.06,79382.08,0.0,-0.99997,0.0,0.00505]
[1778206796184,53.06,79380.16,0.0,-0.99997,0.0,0.00503]
[1778206799130,53.06,79375.09,0.0,-0.99997,0.0,0.00499]
[1778206801144,53.06,79374.2,0.0,-0.99997,0.0,0.00498]
[1778206802154,53.06,79379.56,0.0,-0.99997,0.0,0.00503]
[1778206803161,53.06,79374.38,0.0,-0.99997,0.0,0.00498]
[1778206805179,53.06,79381.73,0.0,-0.99997,0.0,0.00504]
[1778206806254,53.06,79382.2,0.0,-0.99997,0.0,0.00505]
[1778206812227,53.06,79381.08,0.0,-0.99997,0.0,0.00504]
[1778206817258,53.06,79381.71,0.0,-0.99997,0.0,0.00504]
[1778206820279,53.06,79388.14,0.0,-0.99997,0.0,0.0051]
[1778206822296,53.06,79396.7,0.0,-0.99997,0.0,0.00517]
[1778206824306,53.06,79405.38,0.0,-0.99997,0.0,0.00525]
[1778206825316,53.06,79410.84,0.0,-0.99997,0.0,0.00529]
[1778206826394,53.06,79418.51,0.0,-0.99997,0.0,0.00536]
[1778206831357,53.06,79410.65,0.0,-0.99997,0.0,0.00527]
[1778206836464,53.06,79416.6,0.0,-0.99997,0.0,0.00532]
[1778206842433,53.06,79418.12,0.0,-0.99997,0.0,0.00533]
[1778206847469,53.06,79419.15,0.0,-0.99997,0.0,0.00534]
[1778206852503,53.06,79423.15,0.0,-0.99997,0.0,0.00538]
[1778206854517,53.06,79428.89,0.0,-0.99997,0.0,0.00543]
[1778206858562,53.06,79432.25,0.0,-0.99997,0.0,0.00546]
[1778206859560,53.06,79441.63,0.0,-0.99997,0.0,0.00554]
[1778206860567,53.06,79450.86,0.0,-0.99997,0.0,0.00563]
[1778206861574,53.06,79456.43,0.0,-0.99997,0.0,0.00568]
[1778206866683,53.06,79460.28,0.0,-0.99997,0.0,0.00572]
[1778206873663,53.06,79461.84,0.0,-0.99997,0.0,0.00573]
[1778206875675,53.06,79466.22,0.0,-0.99997,0.0,0.00577]
[1778206880710,53.06,79471.95,0.0,-0.99997,0.0,0.00583]
[1778206882724,53.06,79483.61,0.0,-0.99997,0.0,0.00594]
[1778206884738,53.06,79488.92,0.0,-0.99997,0.0,0.00599]
[1778206888770,53.06,79494.02,0.0,-0.99997,0.0,0.00604]
[1778206893803,53.06,79485.41,0.0,-0.99997,0.0,0.00593]
[1778206895817,53.06,79477.84,0.0,-0.99997,0.0,0.00586]
[1778206896901,53.06,79471.25,0.0,-0.99997,0.0,0.00579]
[1778206902865,53.06,79473.26,0.0,-0.99997,0.0,0.00581]
[1778206908907,53.06,79471.41,0.0,-0.99997,0.0,0.0058]
[1778206913942,53.06,79473.72,0.0,-0.99997,0.0,0.00582]
[1778206918977,53.06,79474.75,0.0,-0.99997,0.0,0.00583]
[1778206923007,53.06,79480.54,0.0,-0.99997,0.0,0.00588]
[1778206928042,53.06,79478.85,0.0,-0.99997,0.0,0.00587]
[1778206933078,53.06,79481.07,0.0,-0.99997,0.0,0.00589]
[1778206935094,53.06,79475.68,0.0,-0.99997,0.0,0.00584]
[1778206936101,53.06,79476.18,0.0,-0.99997,0.0,0.00584]
[1778206941135,53.06,79478.21,0.0,-0.99997,0.0,0.00586]
[1778206944157,53.06,79486.38,0.0,-0.99997,0.0,0.00594]
[1778206945169,53.06,79486.67,0.0,-0.99997,0.0,0.00594]
[1778206947250,53.06,79480.93,0.0,-0.99997,0.0,0.00589]
[1778206952286,53.06,79480.69,0.0,-0.99997,0.0,0.00586]
[1778206958256,53.06,79488.76,0.0,-0.99997,0.0,0.00593]
[1778206959262,53.06,79490.52,0.0,-0.99997,0.0,0.00595]
[1778206964297,53.06,79492.11,0.0,-0.99997,0.0,0.00597]
[1778206969331,53.06,79496.7,0.0,-0.99997,0.0,0.00601]
[1778206974368,53.06,79490.46,0.0,-0.99997,0.0,0.00595]
[1778206975375,53.06,79491.71,0.0,-0.99997,0.0,0.00596]
[1778206980409,53.06,79494.75,0.0,-0.99997,0.0,0.00599]
[1778206985446,53.06,79495.64,0.0,-0.99997,0.0,0.006]
[1778206990478,53.06,79499.14,0.0,-0.99997,0.0,0.00604]
[1778206995546,53.06,79492.4,0.0,-0.99997,0.0,0.00597]
[1778206996524,53.06,79479.1,0.0,-0.99997,0.0,0.00584]
[1778207001564,53.06,79477.89,0.0,-0.99997,0.0,0.00583]
[1778207005588,53.06,79482.97,0.0,-0.99997,0.0,0.00588]
[1778207010623,53.06,79483.98,0.0,-0.99997,0.0,0.00589]
[1778207012638,53.06,79494.04,0.0,-0.99997,0.0,0.00596]
[1778207015660,53.06,79499.29,0.0,-0.99997,0.0,0.00601]
[1778207020693,53.06,79501.88,0.0,-0.99997,0.0,0.00604]
[1778207025728,53.06,79500.84,0.0,-0.99997,0.0,0.00602]
[1778207030763,53.06,79500.06,0.0,-0.99997,0.0,0.00602]
[1778207034791,53.06,79506.06,0.0,-0.99997,0.0,0.00608]
[1778207039827,53.06,79505.38,0.0,-0.99997,0.0,0.00607]
[1778207044861,53.06,79505.78,0.0,-0.99997,0.0,0.00607]
[1778207049896,53.06,79507.26,0.0,-0.99997,0.0,0.00609]
[1778207054951,53.06,79476.73,0.0,-0.99997,0.0,0.00579]
[1778207055958,53.06,79454.27,0.0,-0.99997,0.0,0.00558]
[1778207059986,53.06,79461.87,0.0,-0.99997,0.0,0.00565]
[1778207065023,53.06,79473.13,0.0,-0.99997,0.0,0.00576]
[1778207068045,53.06,79466.88,0.0,-0.99997,0.0,0.0057]
[1778207073134,53.06,79467.03,0.0,-0.99997,0.0,0.00567]
[1778207076100,53.06,79473.25,0.0,-0.99997,0.0,0.00573]
[1778207081135,53.06,79474.19,0.0,-0.99997,0.0,0.00574]
[1778207086170,53.06,79475.57,0.0,-0.99997,0.0,0.00575]
[1778207091204,53.06,79481.09,0.0,-0.99997,0.0,0.0058]
[1778207096240,53.06,79484.0,0.0,-0.99997,0.0,0.00583]
[1778207101277,53.06,79479.14,0.0,-0.99997,0.0,0.00578]
[1778207102284,53.06,79473.63,0.0,-0.99997,0.0,0.00573]
[1778207103392,53.06,79480.1,0.0,-0.99997,0.0,0.00579]
[1778207106311,53.06,79482.77,0.0,-0.99997,0.0,0.00582]
[1778207111351,53.06,79488.24,0.0,-0.99997,0.0,0.00587]
[1778207116388,53.06,79490.04,0.0,-0.99997,0.0,0.00589]
[1778207121424,53.06,79493.26,0.0,-0.99997,0.0,0.00592]
[1778207126458,53.06,79494.07,0.0,-0.99997,0.0,0.00593]
[1778207131493,53.06,79494.31,0.0,-0.99997,0.0,0.0059]
[1778207137535,53.06,79494.15,0.0,-0.99997,0.0,0.0059]
[1778207142570,53.06,79494.76,0.0,-0.99997,0.0,0.00591]
[1778207147604,53.06,79494.26,0.0,-0.99997,0.0,0.0059]
[1778207152640,53.06,79495.57,0.0,-0.99997,0.0,0.00592]
[1778207157676,53.06,79494.94,0.0,-0.99997,0.0,0.00591]
[1778207162711,53.06,79495.0,0.0,-0.99997,0.0,0.00591]
[1778207165732,53.06,79502.31,0.0,-0.99997,0.0,0.00598]
[1778207167746,53.06,79507.48,0.0,-0.99997,0.0,0.00603]
[1778207172792,53.06,79507.88,0.0,-0.99997,0.0,0.00604]
[1778207174795,53.06,79496.69,0.0,-0.99997,0.0,0.00593]
[1778207179832,53.06,79490.8,0.0,-0.99997,0.0,0.00587]
[1778207180837,53.06,79484.08,0.0,-0.99997,0.0,0.0058]
[1778207181845,53.06,79475.74,0.0,-0.99997,0.0,0.00572]
[1778207182852,53.06,79462.04,0.0,-0.99997,0.0,0.0056]
[1778207185874,53.06,79455.75,0.0,-0.99997,0.0,0.00554]
[1778207190906,53.06,79453.12,0.0,-0.99997,0.0,0.00551]
[1778207191914,53.06,79457.39,0.0,-0.99997,0.0,0.00553]
[1778207194025,53.06,79465.42,0.0,-0.99997,0.0,0.0056]
[1778207199970,53.06,79473.11,0.0,-0.99997,0.0,0.00567]
[1778207205010,53.06,79473.89,0.0,-0.99997,0.0,0.00568]
[1778207210039,53.06,79475.43,0.0,-0.99997,0.0,0.00569]
[1778207215075,53.06,79476.38,0.0,-0.99997,0.0,0.0057]
[1778207218096,53.06,79471.58,0.0,-0.99997,0.0,0.00566]
[1778207220112,53.06,79459.62,0.0,-0.99997,0.0,0.00555]
[1778207221118,53.06,79454.43,0.0,-0.99997,0.0,0.0055]
[1778207222127,53.06,79446.34,0.0,-0.99997,0.0,0.00543]
[1778207227159,53.06,79443.45,0.0,-0.99997,0.0,0.0054]
[1778207230183,53.06,79452.62,0.0,-0.99997,0.0,0.00548]
[1778207235216,53.06,79451.72,0.0,-0.99997,0.0,0.00547]
[1778207240251,53.06,79451.96,0.0,-0.99997,0.0,0.00548]
[1778207245286,53.06,79455.95,0.0,-0.99997,0.0,0.00551]
[1778207251329,53.06,79457.25,0.0,-0.99997,0.0,0.0055]
[1778207256364,53.06,79459.85,0.0,-0.99997,0.0,0.00552]
[1778207260392,53.06,79464.94,0.0,-0.99997,0.0,0.00557]
[1778207265427,53.06,79464.38,0.0,-0.99997,0.0,0.00556]
[1778207270465,53.06,79464.14,0.0,-0.99997,0.0,0.00556]
[1778207275500,53.06,79459.68,0.0,-0.99997,0.0,0.00553]
[1778207280535,53.06,79461.23,0.0,-0.99997,0.0,0.00554]
[1778207284669,53.06,79453.4,0.0,-0.99997,0.0,0.00547]
[1778207286577,53.06,79451.09,0.0,-0.99997,0.0,0.00545]
[1778207291614,53.07,79456.66,0.0,-0.99997,0.0,0.00551]
[1778207296648,53.07,79453.96,0.0,-0.99997,0.0,0.00549]
[1778207299669,53.07,79445.91,0.0,-0.99997,0.0,0.00541]
[1778207300675,53.07,79442.77,0.0,-0.99997,0.0,0.00539]
[1778207304809,53.07,79447.79,0.0,-0.99997,0.0,0.00543]
[1778207306717,53.07,79451.99,0.0,-0.99997,0.0,0.00547]
[1778207307724,53.07,79453.62,0.0,-0.99997,0.0,0.00548]
[1778207312759,53.07,79450.79,0.0,-0.99997,0.0,0.00543]
[1778207314878,53.07,79443.36,0.0,-0.99997,0.0,0.00537]
[1778207316787,53.07,79442.48,0.0,-0.99997,0.0,0.00536]
[1778207322829,53.07,79439.45,0.0,-0.99997,0.0,0.00533]
[1778207327867,53.07,79438.36,0.0,-0.99997,0.0,0.00532]
[1778207332899,53.07,79442.89,0.0,-0.99997,0.0,0.00537]
[1778207335019,53.07,79448.92,0.0,-0.99997,0.0,0.00542]
[1778207340955,53.08,79451.4,0.0,-0.99997,0.0,0.00545]
[1778207342970,53.08,79445.45,0.0,-0.99997,0.0,0.0054]
[1778207349011,53.08,79441.65,0.0,-0.99997,0.0,0.00537]
[1778207354046,53.08,79440.84,0.0,-0.99997,0.0,0.00536]
[1778207360089,53.08,79440.72,0.0,-0.99997,0.0,0.00536]
[1778207365230,53.08,79441.15,0.0,-0.99997,0.0,0.00537]
[1778207371166,53.09,79441.96,0.0,-0.99997,0.0,0.00536]
[1778207374187,53.09,79447.8,0.0,-0.99997,0.0,0.00541]
[1778207381235,53.09,79449.45,0.0,-0.99997,0.0,0.00543]
[1778207386271,53.09,79451.37,0.0,-0.99997,0.0,0.00545]
[1778207388286,53.09,79461.36,0.0,-0.99997,0.0,0.00555]
[1778207390299,53.09,79453.61,0.0,-0.99997,0.0,0.00548]
[1778207395439,53.1,79456.52,0.0,-0.99997,0.0,0.00551]
[1778207401376,53.1,79458.48,0.0,-0.99997,0.0,0.00553]
[1778207406411,53.1,79460.85,0.0,-0.99997,0.0,0.00555]
[1778207411447,53.1,79454.54,0.0,-0.99997,0.0,0.0055]
[1778207416481,53.1,79449.77,0.0,-0.99997,0.0,0.00546]
[1778207422523,53.11,79448.12,0.0,-0.99997,0.0,0.00545]
[1778207427558,53.11,79446.68,0.0,-0.99997,0.0,0.00544]
[1778207432592,53.11,79445.55,0.0,-0.99997,0.0,0.00541]
[1778207435725,53.11,79431.52,0.0,-0.99997,0.0,0.00528]
[1778207437634,53.11,79425.76,0.0,-0.99997,0.0,0.00523]
[1778207438641,53.11,79421.52,0.0,-0.99997,0.0,0.0052]
[1778207441662,53.11,79426.85,0.0,-0.99997,0.0,0.00524]
[1778207442673,53.11,79430.27,0.0,-0.99997,0.0,0.00527]
[1778207445797,53.11,79440.16,0.0,-0.99997,0.0,0.00536]
[1778207447708,53.11,79440.02,0.0,-0.99997,0.0,0.00536]
[1778207449724,53.11,79433.54,0.0,-0.99997,0.0,0.0053]
[1778207451736,53.11,79429.74,0.0,-0.99997,0.0,0.00527]
[1778207456776,53.12,79424.99,0.0,-0.99997,0.0,0.00523]
[1778207458790,53.12,79418.88,0.0,-0.99997,0.0,0.00518]
[1778207461814,53.12,79416.75,0.0,-0.99997,0.0,0.00516]
[1778207466845,53.12,79418.22,0.0,-0.99997,0.0,0.00518]
[1778207471881,53.12,79421.92,0.0,-0.99997,0.0,0.00522]
[1778207476916,53.13,79421.04,0.0,-0.99997,0.0,0.00521]
[1778207481951,53.13,79420.75,0.0,-0.99997,0.0,0.00521]
[1778207484972,53.13,79425.99,0.0,-0.99997,0.0,0.00526]
[1778207486101,53.13,79432.16,0.0,-0.99997,0.0,0.00531]
[1778207487994,53.13,79434.18,0.0,-0.99997,0.0,0.00533]
[1778207489002,53.13,79451.29,0.0,-0.99997,0.0,0.00548]
[1778207490013,53.13,79454.94,0.0,-0.99997,0.0,0.00551]
[1778207494036,53.13,79457.31,0.0,-0.99997,0.0,0.00552]
[1778207500079,53.14,79462.21,0.0,-0.99997,0.0,0.00558]
[1778207503099,53.15,79468.93,0.0,-0.99997,0.0,0.00565]
[1778207505114,53.15,79477.39,0.0,-0.99997,0.0,0.00573]
[1778207506121,53.15,79478.98,0.0,-0.99997,0.0,0.00575]
[1778207511156,53.15,79481.46,0.0,-0.99997,0.0,0.00577]
[1778207516191,53.15,79479.81,0.0,-0.99997,0.0,0.00576]
[1778207521226,53.16,79485.24,0.0,-0.99997,0.0,0.00582]
[1778207523240,53.16,79490.84,0.0,-0.99997,0.0,0.00588]
[1778207526383,53.16,79500.53,0.0,-0.99997,0.0,0.00598]
[1778207527268,53.16,79500.53,0.0,-0.99997,0.0,0.00599]
[1778207534317,53.17,79498.43,0.0,-0.99997,0.0,0.00598]
[1778207535324,53.17,79504.0,0.0,-0.99997,0.0,0.00603]
[1778207539352,53.17,79507.92,0.0,-0.99997,0.0,0.00608]
[1778207544387,53.18,79501.52,0.0,-0.99997,0.0,0.00602]
[1778207545394,53.18,79508.25,0.0,-0.99997,0.0,0.00609]
[1778207550430,53.18,79509.76,0.0,-0.99997,0.0,0.00611]
[1778207555466,53.18,79514.05,0.0,-0.99997,0.0,0.00612]
[1778207556603,53.18,79523.47,0.0,-0.99997,0.0,0.00622]
[1778207558487,53.18,79524.46,0.0,-0.99997,0.0,0.00623]
[1778207563521,53.18,79532.26,0.0,-0.99997,0.0,0.00631]
[1778207566674,53.18,79538.36,0.0,-0.99997,0.0,0.00637]
[1778207569563,53.18,79541.43,0.0,-0.99997,0.0,0.0064]
[1778207572585,53.18,79553.09,0.0,-0.99997,0.0,0.00653]
[1778207573594,53.18,79560.19,0.0,-0.99997,0.0,0.0066]
[1778207576745,53.18,79571.14,0.0,-0.99997,0.0,0.00672]
[1778207577620,53.18,79571.14,0.0,-0.99997,0.0,0.00672]
[1778207578625,53.18,79581.43,0.0,-0.99996,0.0,0.00684]
[1778207583661,53.18,79579.39,0.0,-0.99996,0.0,0.00681]
[1778207588696,53.18,79577.64,0.0,-0.99996,0.0,0.00679]
[1778207593733,53.18,79580.12,0.0,-0.99996,0.0,0.00682]
[1778207596888,53.18,79588.03,0.0,-0.99996,0.0,0.00691]
[1778207598767,53.18,79591.39,0.0,-0.99996,0.0,0.00695]
[1778207600783,53.18,79595.2,0.0,-0.99996,0.0,0.00699]
[1778207605816,53.18,79598.82,0.0,-0.99996,0.0,0.00703]
[1778207610851,53.18,79598.88,0.0,-0.99996,0.0,0.00703]
[1778207615887,53.18,79604.55,0.0,-0.99996,0.0,0.00706]
[1778207618908,53.18,79616.16,0.0,-0.99996,0.0,0.0072]
[1778207619922,53.18,79622.0,0.0,-0.99996,0.0,0.00727]
[1778207620920,53.18,79629.02,0.0,-0.99996,0.0,0.00735]
[1778207621931,53.18,79630.97,0.0,-0.99996,0.0,0.00737]
[1778207623942,53.18,79633.63,0.0,-0.99996,0.0,0.00741]
[1778207628977,53.18,79632.89,0.0,-0.99996,0.0,0.0074]
[1778207630995,53.18,79640.14,0.0,-0.99996,0.0,0.00748]
[1778207631998,53.18,79641.95,0.0,-0.99996,0.0,0.00751]
[1778207635020,53.18,79636.14,0.0,-0.99996,0.0,0.00744]
[1778207636027,53.18,79633.02,0.0,-0.99996,0.0,0.0074]
[1778207639048,53.18,79639.97,0.0,-0.99996,0.0,0.00748]
[1778207642069,53.18,79643.58,0.0,-0.99996,0.0,0.00753]
[1778207647252,53.18,79640.78,0.0,-0.99996,0.0,0.00749]
[1778207649118,53.18,79630.2,0.0,-0.99996,0.0,0.00737]
[1778207650129,53.18,79626.57,0.0,-0.99996,0.0,0.00732]
[1778207652139,53.18,79622.98,0.0,-0.99996,0.0,0.00728]
[1778207655161,53.18,79617.66,0.0,-0.99996,0.0,0.00722]
[1778207657315,53.18,79610.72,0.0,-0.99996,0.0,0.00714]
[1778207659188,53.18,79610.5,0.0,-0.99996,0.0,0.00713]
[1778207664223,53.18,79614.08,0.0,-0.99996,0.0,0.00717]
[1778207669258,53.18,79613.6,0.0,-0.99996,0.0,0.00717]
[1778207671272,53.18,79607.89,0.0,-0.99996,0.0,0.00707]
[1778207672283,53.18,79604.4,0.0,-0.99996,0.0,0.00703]
[1778207674294,53.18,79602.42,0.0,-0.99996,0.0,0.00701]
[1778207679329,53.18,79598.7,0.0,-0.99996,0.0,0.00696]
[1778207684365,53.18,79597.41,0.0,-0.99996,0.0,0.00695]
[1778207687385,53.18,79602.11,0.0,-0.99996,0.0,0.007]
[1778207692420,53.18,79601.78,0.0,-0.99996,0.0,0.007]
[1778207697455,53.18,79603.99,0.0,-0.99996,0.0,0.00702]
[1778207698607,53.18,79621.33,0.0,-0.99996,0.0,0.00723]
[1778207699469,53.18,79621.33,0.0,-0.99996,0.0,0.00723]
[1778207704503,53.18,79623.11,0.0,-0.99996,0.0,0.00725]
[1778207705511,53.18,79630.16,0.0,-0.99996,0.0,0.00733]
[1778207710546,53.18,79637.6,0.0,-0.99996,0.0,0.00742]
[1778207715590,53.18,79613.07,0.0,-0.99996,0.0,0.00713]
[1778207716596,53.18,79606.65,0.0,-0.99996,0.0,0.00705]
[1778207717603,53.18,79601.89,0.0,-0.99996,0.0,0.007]
[1778207721631,53.18,79592.83,0.0,-0.99996,0.0,0.0069]
[1778207726666,53.18,79588.11,0.0,-0.99996,0.0,0.00684]
[1778207727673,53.18,79583.02,0.0,-0.99996,0.0,0.00679]
[1778207730694,53.18,79589.56,0.0,-0.99996,0.0,0.00686]
[1778207735730,53.18,79596.97,0.0,-0.99996,0.0,0.00691]
[1778207737744,53.18,79589.27,0.0,-0.99996,0.0,0.00682]
[1778207738895,53.18,79583.45,0.0,-0.99997,0.0,0.00676]
[1778207740764,53.18,79579.05,0.0,-0.99997,0.0,0.00671]
[1778207745801,53.18,79575.17,0.0,-0.99997,0.0,0.00667]
[1778207747813,53.18,79582.81,0.0,-0.99997,0.0,0.00675]
[1778207752850,53.18,79580.68,0.0,-0.99997,0.0,0.00673]
[1778207755869,53.18,79575.87,0.0,-0.99997,0.0,0.00668]
[1778207757883,53.18,79580.99,0.0,-0.99997,0.0,0.00673]
[1778207762919,53.18,79579.91,0.0,-0.99997,0.0,0.00672]
[1778207766946,53.18,79574.41,0.0,-0.99997,0.0,0.00666]
[1778207767953,53.18,79566.45,0.0,-0.99997,0.0,0.00657]
[1778207769114,53.18,79561.93,0.0,-0.99997,0.0,0.00653]
[1778207769968,53.18,79561.93,0.0,-0.99997,0.0,0.00653]
[1778207775002,53.18,79558.22,0.0,-0.99997,0.0,0.00649]
[1778207777018,53.18,79549.19,0.0,-0.99997,0.0,0.00639]
[1778207778026,53.18,79547.99,0.0,-0.99997,0.0,0.00638]
[1778207783062,53.18,79546.87,0.0,-0.99997,0.0,0.00637]
[1778207784068,53.18,79532.14,0.0,-0.99997,0.0,0.00621]
[1778207785074,53.18,79526.66,0.0,-0.99997,0.0,0.00616]
[1778207786082,53.18,79527.09,0.0,-0.99997,0.0,0.00616]
[1778207789253,53.18,79517.14,0.0,-0.99997,0.0,0.00606]
[1778207791117,53.18,79518.45,0.0,-0.99997,0.0,0.00605]
[1778207793133,53.18,79523.72,0.0,-0.99997,0.0,0.0061]
[1778207797161,53.18,79515.87,0.0,-0.99997,0.0,0.00602]
[1778207798171,53.18,79511.07,0.0,-0.99997,0.0,0.00597]
[1778207799325,53.18,79497.74,0.0,-0.99997,0.0,0.00584]
[1778207800181,53.18,79497.74,0.0,-0.99997,0.0,0.00584]
[1778207801188,53.18,79498.96,0.0,-0.99997,0.0,0.00586]
[1778207806225,53.18,79490.3,0.0,-0.99997,0.0,0.00577]
[1778207807231,53.18,79494.61,0.0,-0.99997,0.0,0.00581]
[1778207808239,53.18,79500.96,0.0,-0.99997,0.0,0.00587]
[1778207809395,53.18,79502.96,0.0,-0.99997,0.0,0.00589]
[1778207814280,53.18,79508.41,0.0,-0.99997,0.0,0.00595]
[1778207819467,53.18,79505.51,0.0,-0.99997,0.0,0.00592]
[1778207825359,53.18,79507.7,0.0,-0.99997,0.0,0.00594]
[1778207828380,53.18,79501.6,0.0,-0.99997,0.0,0.00588]
[1778207833416,53.18,79503.22,0.0,-0.99997,0.0,0.0059]
[1778207835429,53.18,79503.27,0.0,-0.99997,0.0,0.0059]
[1778207837444,53.18,79500.87,0.0,-0.99997,0.0,0.00587]
[1778207842479,53.18,79499.63,0.0,-0.99997,0.0,0.00586]
[1778207847518,53.18,79500.91,0.0,-0.99997,0.0,0.00587]
[1778207852549,53.18,79500.38,0.0,-0.99997,0.0,0.00584]
[1778207853556,53.18,79507.82,0.0,-0.99997,0.0,0.00591]
[1778207854563,53.18,79511.63,0.0,-0.99997,0.0,0.00595]
[1778207856577,53.18,79514.19,0.0,-0.99997,0.0,0.00598]
[1778207857584,53.18,79503.34,0.0,-0.99997,0.0,0.00587]
[1778207857735,53.18,79503.97,0.0,-0.99997,0.0,0.00588]
[1778207863626,53.18,79498.16,0.0,-0.99997,0.0,0.00582]
[1778207868662,53.18,79500.02,0.0,-0.99997,0.0,0.00584]
[1778207869668,53.18,79506.69,0.0,-0.99997,0.0,0.0059]
[1778207874703,53.18,79510.63,0.0,-0.99997,0.0,0.00594]
[1778207879738,53.18,79513.42,0.0,-0.99997,0.0,0.00597]
[1778207884773,53.18,79514.65,0.0,-0.99997,0.0,0.00598]
[1778207889808,53.18,79511.18,0.0,-0.99997,0.0,0.00595]
[1778207894843,53.18,79508.85,0.0,-0.99997,0.0,0.00592]
[1778207898024,53.18,79502.55,0.0,-0.99997,0.0,0.00586]
[1778207900887,53.18,79498.85,0.0,-0.99997,0.0,0.00583]
[1778207904915,53.18,79492.64,0.0,-0.99997,0.0,0.00577]
[1778207909951,53.18,79472.37,0.0,-0.99997,0.0,0.00558]
[1778207914986,53.18,79472.04,0.0,-0.99997,0.0,0.00555]
[1778207917000,53.18,79479.72,0.0,-0.99997,0.0,0.00562]
[1778207922035,53.18,79485.35,0.0,-0.99997,0.0,0.00567]
[1778207927075,53.18,79490.51,0.0,-0.99997,0.0,0.00572]
[1778207932107,53.18,79495.25,0.0,-0.99997,0.0,0.00576]
[1778207937141,53.18,79494.96,0.0,-0.99997,0.0,0.00576]
[1778207942178,53.18,79496.46,0.0,-0.99997,0.0,0.00577]
[1778207943184,53.18,79502.66,0.0,-0.99997,0.0,0.00583]
[1778207944192,53.18,79504.72,0.0,-0.99997,0.0,0.00585]
[1778207949226,53.18,79503.68,0.0,-0.99997,0.0,0.00584]
[1778207950233,53.18,79497.78,0.0,-0.99997,0.0,0.00579]
[1778207951239,53.18,79495.28,0.0,-0.99997,0.0,0.00576]
[1778207955270,53.18,79489.65,0.0,-0.99997,0.0,0.00571]
[1778207958452,53.18,79485.08,0.0,-0.99997,0.0,0.00567]
[1778207964332,53.18,79486.13,0.0,-0.99997,0.0,0.00568]
[1778207969367,53.18,79491.01,0.0,-0.99997,0.0,0.00572]
[1778207974401,53.18,79495.81,0.0,-0.99997,0.0,0.00574]
[1778207979437,53.18,79499.06,0.0,-0.99997,0.0,0.00577]
[1778207984472,53.18,79503.33,0.0,-0.99997,0.0,0.00581]
[1778207987493,53.18,79513.74,0.0,-0.99997,0.0,0.00591]
[1778207988663,53.18,79518.04,0.0,-0.99997,0.0,0.00595]
[1778207989507,53.18,79518.04,0.0,-0.99997,0.0,0.00595]
[1778207994542,53.18,79517.91,0.0,-0.99997,0.0,0.00595]
[1778207999578,53.18,79517.18,0.0,-0.99997,0.0,0.00595]
[1778208001591,53.18,79522.25,0.0,-0.99997,0.0,0.006]
[1778208003606,53.18,79516.52,0.0,-0.99997,0.0,0.00594]
[1778208004612,53.18,79515.13,0.0,-0.99997,0.0,0.00593]
[1778208009707,53.18,79513.86,0.0,-0.99997,0.0,0.00591]
[1778208014741,53.18,79510.79,0.0,-0.99997,0.0,0.00588]
[1778208016758,53.18,79515.61,0.0,-0.99997,0.0,0.00593]
[1778208021792,53.18,79514.06,0.0,-0.99997,0.0,0.00592]
[1778208026825,53.18,79512.37,0.0,-0.99997,0.0,0.0059]
[1778208031861,53.18,79512.95,0.0,-0.99997,0.0,0.00588]
[1778208036895,53.18,79511.19,0.0,-0.99997,0.0,0.00586]
[1778208041930,53.18,79511.64,0.0,-0.99997,0.0,0.00586]
[1778208046965,53.18,79512.56,0.0,-0.99997,0.0,0.00587]
[1778208052000,53.18,79515.82,0.0,-0.99997,0.0,0.0059]
[1778208057035,53.18,79513.62,0.0,-0.99997,0.0,0.00588]
[1778208061063,53.18,79525.28,0.0,-0.99997,0.0,0.006]
[1778208064083,53.18,79530.67,0.0,-0.99997,0.0,0.00605]
[1778208069224,53.18,79534.59,0.0,-0.99997,0.0,0.00609]
[1778208072140,53.18,79530.16,0.0,-0.99997,0.0,0.00605]
[1778208077175,53.18,79529.47,0.0,-0.99997,0.0,0.00604]
[1778208083217,53.18,79530.51,0.0,-0.99997,0.0,0.00605]
[1778208088252,53.18,79531.47,0.0,-0.99997,0.0,0.00606]
[1778208093287,53.18,79530.66,0.0,-0.99997,0.0,0.00602]
[1778208098322,53.18,79522.09,0.0,-0.99997,0.0,0.00594]
[1778208099436,53.18,79521.9,0.0,-0.99997,0.0,0.00593]
[1778208105373,53.18,79524.58,0.0,-0.99997,0.0,0.00596]
[1778208110407,53.18,79526.5,0.0,-0.99997,0.0,0.00598]
[1778208115442,53.18,79530.42,0.0,-0.99997,0.0,0.00602]
[1778208120477,53.18,79530.4,0.0,-0.99997,0.0,0.00602]
[1778208125512,53.18,79533.3,0.0,-0.99997,0.0,0.00605]
[1778208130547,53.18,79533.01,0.0,-0.99997,0.0,0.00604]
[1778208132562,53.18,79538.26,0.0,-0.99997,0.0,0.0061]
[1778208133572,53.18,79542.27,0.0,-0.99997,0.0,0.00614]
[1778208134576,53.18,79538.95,0.0,-0.99997,0.0,0.0061]
[1778208136589,53.18,79533.79,0.0,-0.99997,0.0,0.00605]
[1778208141624,53.18,79533.1,0.0,-0.99997,0.0,0.00605]
[1778208147666,53.18,79533.5,0.0,-0.99997,0.0,0.00605]
[1778208152702,53.18,79535.69,0.0,-0.99997,0.0,0.00604]
[1778208157737,53.18,79537.31,0.0,-0.99997,0.0,0.00606]
[1778208162771,53.18,79537.28,0.0,-0.99997,0.0,0.00606]
[1778208165792,53.18,79543.02,0.0,-0.99997,0.0,0.00612]
[1778208170830,53.18,79546.11,0.0,-0.99997,0.0,0.00615]
[1778208175865,53.18,79548.47,0.0,-0.99997,0.0,0.00617]
[1778208180902,53.18,79548.08,0.0,-0.99997,0.0,0.00617]
[1778208185935,53.18,79547.38,0.0,-0.99997,0.0,0.00616]
[1778208190977,53.18,79549.1,0.0,-0.99997,0.0,0.00618]
[1778208196009,53.18,79552.68,0.0,-0.99997,0.0,0.00621]
[1778208201042,53.18,79554.53,0.0,-0.99997,0.0,0.00623]
[1778208204061,53.18,79546.91,0.0,-0.99997,0.0,0.00615]
[1778208209096,53.18,79547.54,0.0,-0.99997,0.0,0.00616]
[1778208214131,53.18,79545.37,0.0,-0.99997,0.0,0.00611]
[1778208219167,53.18,79549.68,0.0,-0.99997,0.0,0.00615]
[1778208224202,53.18,79553.1,0.0,-0.99997,0.0,0.00619]
[1778208229237,53.18,79553.86,0.0,-0.99997,0.0,0.0062]
[1778208234272,53.18,79556.51,0.0,-0.99997,0.0,0.00622]
[1778208239307,53.18,79555.56,0.0,-0.99997,0.0,0.00621]
[1778208244342,53.18,79555.06,0.0,-0.99997,0.0,0.00621]
[1778208249378,53.18,79552.41,0.0,-0.99997,0.0,0.00618]
[1778208254414,53.18,79551.17,0.0,-0.99997,0.0,0.00617]
[1778208259450,53.18,79546.49,0.0,-0.99997,0.0,0.00612]
[1778208264485,53.18,79543.6,0.0,-0.99997,0.0,0.00609]
[1778208267613,53.18,79538.03,0.0,-0.99997,0.0,0.00604]
[1778208273552,53.18,79536.39,0.0,-0.99997,0.0,0.00599]
[1778208278590,53.18,79533.74,0.0,-0.99997,0.0,0.00596]
[1778208280604,53.18,79533.82,0.0,-0.99997,0.0,0.00596]
[1778208285638,53.18,79536.66,0.0,-0.99997,0.0,0.00599]
[1778208291680,53.18,79536.59,0.0,-0.99997,0.0,0.00599]
[1778208292688,53.18,79525.91,0.0,-0.99997,0.0,0.00589]
[1778208293695,53.18,79518.08,0.0,-0.99997,0.0,0.00581]
[1778208294706,53.18,79514.64,0.0,-0.99997,0.0,0.00578]
[1778208299737,53.18,79512.39,0.0,-0.99997,0.0,0.00576]
[1778208303765,53.18,79517.92,0.0,-0.99997,0.0,0.00581]
[1778208305779,53.18,79527.04,0.0,-0.99997,0.0,0.0059]
[1778208306786,53.18,79529.61,0.0,-0.99997,0.0,0.00592]
[1778208309808,53.18,79529.23,0.0,-0.99997,0.0,0.00592]
[1778208314843,53.18,79529.8,0.0,-0.99997,0.0,0.00592]
[1778208319879,53.18,79530.89,0.0,-0.99997,0.0,0.00594]
[1778208324913,53.18,79533.78,0.0,-0.99997,0.0,0.00596]
[1778208329956,53.18,79536.08,0.0,-0.99997,0.0,0.00599]
[1778208334990,53.18,79538.02,0.0,-0.99997,0.0,0.00598]
[1778208340027,53.18,79538.49,0.0,-0.99997,0.0,0.00598]
[1778208347075,53.18,79537.76,0.0,-0.99997,0.0,0.00597]
[1778208353116,53.18,79538.12,0.0,-0.99997,0.0,0.00598]
[1778208358246,53.18,79537.81,0.0,-0.99997,0.0,0.00597]
[1778208360168,53.18,79542.0,0.0,-0.99997,0.0,0.00602]
[1778208362180,53.18,79545.91,0.0,-0.99997,0.0,0.00606]
[1778208367214,53.18,79546.45,0.0,-0.99997,0.0,0.00606]
[1778208372249,53.18,79546.93,0.0,-0.99997,0.0,0.00607]
[1778208377285,53.18,79545.91,0.0,-0.99997,0.0,0.00606]
[1778208384333,53.18,79545.43,0.0,-0.99997,0.0,0.00605]
[1778208389369,53.18,79545.43,0.0,-0.99997,0.0,0.00605]
[1778208391383,53.18,79552.67,0.0,-0.99997,0.0,0.00609]
[1778208396418,53.18,79558.16,0.0,-0.99997,0.0,0.00615]
[1778208401453,53.18,79561.34,0.0,-0.99997,0.0,0.00618]
[1778208405481,53.18,79570.45,0.0,-0.99997,0.0,0.00627]
[1778208410516,53.18,79571.64,0.0,-0.99997,0.0,0.00629]
[1778208415551,53.18,79572.97,0.0,-0.99997,0.0,0.0063]
[1778208420586,53.18,79574.82,0.0,-0.99997,0.0,0.00632]
[1778208425621,53.18,79575.66,0.0,-0.99997,0.0,0.00633]
[1778208427636,53.18,79569.17,0.0,-0.99997,0.0,0.00626]
[1778208432672,53.18,79566.92,0.0,-0.99997,0.0,0.00624]
[1778208436700,53.18,79561.86,0.0,-0.99997,0.0,0.00619]
[1778208438833,53.18,79547.95,0.0,-0.99997,0.0,0.00605]
[1778208439723,53.18,79547.57,0.0,-0.99997,0.0,0.00604]
[1778208440730,53.18,79537.86,0.0,-0.99997,0.0,0.00595]
[1778208441738,53.18,79537.21,0.0,-0.99997,0.0,0.00594]
[1778208446773,53.18,79535.89,0.0,-0.99997,0.0,0.00593]
[1778208451809,53.18,79535.14,0.0,-0.99997,0.0,0.00589]
[1778208456844,53.18,79534.11,0.0,-0.99997,0.0,0.00588]
[1778208461879,53.18,79532.47,0.0,-0.99997,0.0,0.00586]
[1778208466913,53.18,79530.94,0.0,-0.99997,0.0,0.00585]
[1778208471949,53.18,79532.62,0.0,-0.99997,0.0,0.00587]
[1778208476984,53.18,79529.67,0.0,-0.99997,0.0,0.00584]
[1778208482020,53.18,79532.97,0.0,-0.99997,0.0,0.00587]
[1778208487054,53.18,79536.24,0.0,-0.99997,0.0,0.0059]
[1778208492089,53.18,79537.28,0.0,-0.99997,0.0,0.00591]
[1778208497124,53.18,79537.83,0.0,-0.99997,0.0,0.00592]
[1778208502161,53.18,79539.12,0.0,-0.99997,0.0,0.00593]
[1778208507196,53.18,79539.85,0.0,-0.99997,0.0,0.00594]
[1778208512238,53.18,79540.53,0.0,-0.99997,0.0,0.00591]
[1778208517266,53.18,79540.65,0.0,-0.99997,0.0,0.00592]
[1778208518273,53.18,79547.79,0.0,-0.99997,0.0,0.00599]
[1778208523308,53.18,79549.69,0.0,-0.99997,0.0,0.006]
[1778208528342,53.18,79549.95,0.0,-0.99997,0.0,0.00601]
[1778208533378,53.18,79550.42,0.0,-0.99997,0.0,0.00601]
[1778208536399,53.18,79542.7,0.0,-0.99997,0.0,0.00594]
[1778208541434,53.18,79541.02,0.0,-0.99997,0.0,0.00592]
[1778208546468,53.18,79540.99,0.0,-0.99997,0.0,0.00592]
[1778208551504,53.18,79540.35,0.0,-0.99997,0.0,0.00591]
[1778208554524,53.18,79545.45,0.0,-0.99997,0.0,0.00596]
[1778208559688,53.18,79545.32,0.0,-0.99997,0.0,0.00596]
[1778208565603,53.18,79544.95,0.0,-0.99997,0.0,0.00596]
[1778208570638,53.18,79545.25,0.0,-0.99997,0.0,0.00596]
[1778208575673,53.18,79544.45,0.0,-0.99997,0.0,0.00592]
[1778208580707,53.18,79544.2,0.0,-0.99997,0.0,0.00592]
[1778208584735,53.18,79549.15,0.0,-0.99997,0.0,0.00597]
[1778208586754,53.18,79554.78,0.0,-0.99997,0.0,0.00603]
[1778208591785,53.18,79557.31,0.0,-0.99997,0.0,0.00605]
[1778208594809,53.18,79563.97,0.0,-0.99997,0.0,0.00612]
[1778208596822,53.18,79573.71,0.0,-0.99997,0.0,0.00622]
[1778208597829,53.18,79581.22,0.0,-0.99997,0.0,0.00629]
[1778208598836,53.18,79584.26,0.0,-0.99997,0.0,0.00633]
[1778208600850,53.18,79584.3,0.0,-0.99997,0.0,0.00633]
[1778208605885,53.18,79585.81,0.0,-0.99997,0.0,0.00634]
[1778208610920,53.18,79586.18,0.0,-0.99997,0.0,0.00635]
[1778208614948,53.18,79594.96,0.0,-0.99997,0.0,0.00644]
[1778208616962,53.18,79595.75,0.0,-0.99997,0.0,0.00645]
[1778208620990,53.18,79599.16,0.0,-0.99997,0.0,0.00648]
[1778208626026,53.18,79602.83,0.0,-0.99997,0.0,0.00652]
[1778208627032,53.18,79595.7,0.0,-0.99997,0.0,0.00645]
[1778208628039,53.18,79593.76,0.0,-0.99997,0.0,0.00643]
[1778208633074,53.18,79593.33,0.0,-0.99997,0.0,0.00639]
[1778208635090,53.18,79580.0,0.0,-0.99997,0.0,0.00625]
[1778208636095,53.18,79575.54,0.0,-0.99997,0.0,0.0062]
[1778208637103,53.18,79576.29,0.0,-0.99997,0.0,0.00621]
[1778208642137,53.18,79574.62,0.0,-0.99997,0.0,0.0062]
[1778208647172,53.18,79575.51,0.0,-0.99997,0.0,0.0062]
[1778208652207,53.18,79576.27,0.0,-0.99997,0.0,0.00621]
[1778208658249,53.18,79576.62,0.0,-0.99997,0.0,0.00622]
[1778208663284,53.18,79576.85,0.0,-0.99997,0.0,0.00622]
[1778208668320,53.18,79574.23,0.0,-0.99997,0.0,0.00619]
[1778208673354,53.18,79569.62,0.0,-0.99997,0.0,0.00614]
[1778208678393,53.18,79566.39,0.0,-0.99997,0.0,0.00611]
[1778208681416,53.18,79554.27,0.0,-0.99997,0.0,0.00599]
[1778208686452,53.18,79551.12,0.0,-0.99997,0.0,0.00596]
[1778208687470,53.18,79544.64,0.0,-0.99997,0.0,0.0059]
[1778208688465,53.18,79534.72,0.0,-0.99997,0.0,0.0058]
[1778208689471,53.18,79526.32,0.0,-0.99997,0.0,0.00572]
[1778208692493,53.18,79532.08,0.0,-0.99997,0.0,0.00575]
[1778208694506,53.18,79536.99,0.0,-0.99997,0.0,0.00579]
[1778208699542,53.18,79536.53,0.0,-0.99997,0.0,0.00579]
[1778208704577,53.18,79537.26,0.0,-0.99997,0.0,0.0058]
[1778208709612,53.18,79537.8,0.0,-0.99997,0.0,0.0058]
[1778208714646,53.18,79539.53,0.0,-0.99997,0.0,0.00582]
[1778208719683,53.18,79538.74,0.0,-0.99997,0.0,0.00581]
[1778208722703,53.18,79544.77,0.0,-0.99997,0.0,0.00587]
[1778208723713,53.18,79550.31,0.0,-0.99997,0.0,0.00592]
[1778208728752,53.18,79548.4,0.0,-0.99997,0.0,0.0059]
[1778208733781,53.18,79547.18,0.0,-0.99997,0.0,0.00589]
[1778208738816,53.18,79545.48,0.0,-0.99997,0.0,0.00588]
[1778208739823,53.18,79537.26,0.0,-0.99997,0.0,0.0058]
[1778208740966,53.18,79528.88,0.0,-0.99997,0.0,0.00572]
[1778208741837,53.18,79528.88,0.0,-0.99997,0.0,0.00572]
[1778208747882,53.18,79530.15,0.0,-0.99997,0.0,0.00573]
[1778208752916,53.18,79531.2,0.0,-0.99997,0.0,0.00571]
[1778208757951,53.18,79532.04,0.0,-0.99997,0.0,0.00572]
[1778208762986,53.18,79531.54,0.0,-0.99997,0.0,0.00571]
[1778208768021,53.18,79533.37,0.0,-0.99997,0.0,0.00573]
[1778208773058,53.18,79534.21,0.0,-0.99997,0.0,0.00574]
[1778208778093,53.18,79533.5,0.0,-0.99997,0.0,0.00573]
[1778208783128,53.18,79533.11,0.0,-0.99997,0.0,0.00573]
[1778208789170,53.18,79531.43,0.0,-0.99997,0.0,0.00571]
[1778208794206,53.18,79532.08,0.0,-0.99997,0.0,0.00572]
[1778208799241,53.18,79532.9,0.0,-0.99997,0.0,0.00573]
[1778208804276,53.18,79535.05,0.0,-0.99997,0.0,0.00575]
[1778208809311,53.18,79534.36,0.0,-0.99997,0.0,0.00574]
[1778208815353,53.18,79533.39,0.0,-0.99997,0.0,0.00571]
[1778208820388,53.19,79534.0,0.0,-0.99997,0.0,0.00572]
[1778208825423,53.19,79534.35,0.0,-0.99997,0.0,0.00572]
[1778208830458,53.19,79531.48,0.0,-0.99997,0.0,0.0057]
[1778208835493,53.19,79529.76,0.0,-0.99997,0.0,0.00569]
[1778208840528,53.19,79531.05,0.0,-0.99997,0.0,0.0057]
[1778208842542,53.19,79522.68,0.0,-0.99997,0.0,0.00563]
[1778208843552,53.19,79521.19,0.0,-0.99997,0.0,0.00561]
[1778208848588,53.2,79504.11,0.0,-0.99997,0.0,0.00546]
[1778208849591,53.2,79501.05,0.0,-0.99997,0.0,0.00544]
[1778208855633,53.2,79501.14,0.0,-0.99997,0.0,0.00544]
[1778208860668,53.2,79497.95,0.0,-0.99997,0.0,0.00541]
[1778208865703,53.2,79498.33,0.0,-0.99997,0.0,0.00541]
[1778208870739,53.2,79501.83,0.0,-0.99997,0.0,0.00545]
[1778208875773,53.2,79502.58,0.0,-0.99997,0.0,0.00543]
[1778208880809,53.2,79503.1,0.0,-0.99997,0.0,0.00543]
[1778208885843,53.2,79503.08,0.0,-0.99997,0.0,0.00543]
[1778208891885,53.2,79506.37,0.0,-0.99997,0.0,0.00546]
[1778208897062,53.2,79502.85,0.0,-0.99997,0.0,0.00543]
[1778208902962,53.2,79504.09,0.0,-0.99997,0.0,0.00544]
[1778208907997,53.2,79506.98,0.0,-0.99997,0.0,0.00547]
[1778208910011,53.2,79501.71,0.0,-0.99997,0.0,0.00542]
[1778208915047,53.2,79500.85,0.0,-0.99997,0.0,0.00541]
[1778208920082,53.2,79503.99,0.0,-0.99997,0.0,0.00544]
[1778208925116,53.2,79504.55,0.0,-0.99997,0.0,0.00545]
[1778208930152,53.2,79500.97,0.0,-0.99997,0.0,0.00541]
[1778208932183,53.2,79493.31,0.0,-0.99997,0.0,0.00532]
[1778208933192,53.2,79490.94,0.0,-0.99997,0.0,0.0053]
[1778208938231,53.2,79488.53,0.0,-0.99997,0.0,0.00528]
[1778208940246,53.2,79474.69,0.0,-0.99997,0.0,0.00516]
[1778208941252,53.2,79471.51,0.0,-0.99997,0.0,0.00513]
[1778208946287,53.2,79470.39,0.0,-0.99997,0.0,0.00512]
[1778208950315,53.2,79464.93,0.0,-0.99997,0.0,0.00507]
[1778208951325,53.2,79458.43,0.0,-0.99997,0.0,0.00502]
[1778208952331,53.2,79450.69,0.0,-0.99997,0.0,0.00495]
[1778208953338,53.2,79448.48,0.0,-0.99997,0.0,0.00493]
[1778208955352,53.2,79446.46,0.0,-0.99997,0.0,0.00492]
[1778208960387,53.2,79449.32,0.0,-0.99997,0.0,0.00494]
[1778208964417,53.2,79455.62,0.0,-0.99997,0.0,0.00499]
[1778208969450,53.2,79459.76,0.0,-0.99997,0.0,0.00503]
[1778208974485,53.2,79460.94,0.0,-0.99997,0.0,0.00504]
[1778208979520,53.2,79462.31,0.0,-0.99997,0.0,0.00505]
[1778208984555,53.2,79460.51,0.0,-0.99997,0.0,0.00504]
[1778208986572,53.2,79450.78,0.0,-0.99997,0.0,0.00495]
[1778208987699,53.2,79447.14,0.0,-0.99997,0.0,0.00492]
[1778208993620,53.2,79443.38,0.0,-0.99998,0.0,0.00487]
[1778208994626,53.2,79436.47,0.0,-0.99998,0.0,0.00481]
[1778208995634,53.2,79436.57,0.0,-0.99998,0.0,0.00481]
[1778208999662,53.2,79431.02,0.0,-0.99998,0.0,0.00477]
[1778209006711,53.2,79426.21,0.0,-0.99998,0.0,0.00473]
[1778209010741,53.2,79433.54,0.0,-0.99998,0.0,0.00479]
[1778209012756,53.2,79435.22,0.0,-0.99998,0.0,0.0048]
[1778209015774,53.2,79443.18,0.0,-0.99998,0.0,0.00487]
[1778209019801,53.2,79436.91,0.0,-0.99998,0.0,0.00482]
[1778209024836,53.2,79434.25,0.0,-0.99998,0.0,0.00479]
[1778209029871,53.2,79432.27,0.0,-0.99998,0.0,0.00478]
[1778209034906,53.2,79430.4,0.0,-0.99998,0.0,0.00476]
[1778209039941,53.2,79426.43,0.0,-0.99998,0.0,0.00473]
[1778209044976,53.2,79431.35,0.0,-0.99998,0.0,0.00477]
[1778209050011,53.2,79431.62,0.0,-0.99998,0.0,0.00477]
[1778209055048,53.2,79429.06,0.0,-0.99998,0.0,0.00473]
[1778209060083,53.2,79430.64,0.0,-0.99998,0.0,0.00474]
[1778209064109,53.2,79437.1,0.0,-0.99998,0.0,0.00479]
[1778209069143,53.2,79440.0,0.0,-0.99998,0.0,0.00482]
[1778209074179,53.2,79446.93,0.0,-0.99998,0.0,0.00487]
[1778209077204,53.2,79451.28,0.0,-0.99997,0.0,0.00491]
[1778209082236,53.2,79451.38,0.0,-0.99997,0.0,0.00491]
[1778209084252,53.2,79456.31,0.0,-0.99997,0.0,0.00495]
[1778209089285,53.2,79459.62,0.0,-0.99997,0.0,0.00498]
[1778209093313,53.2,79467.89,0.0,-0.99997,0.0,0.00505]
[1778209098476,53.2,79469.18,0.0,-0.99997,0.0,0.00506]
[1778209104395,53.2,79469.4,0.0,-0.99997,0.0,0.00506]
[1778209109428,53.2,79468.7,0.0,-0.99997,0.0,0.00505]
[1778209114462,53.2,79467.3,0.0,-0.99997,0.0,0.00502]
[1778209121518,53.2,79466.74,0.0,-0.99997,0.0,0.00501]
[1778209126553,53.21,79468.72,0.0,-0.99997,0.0,0.00504]
[1778209131588,53.21,79467.7,0.0,-0.99997,0.0,0.00504]
[1778209136623,53.21,79470.47,0.0,-0.99997,0.0,0.00506]
[1778209138757,53.21,79457.12,0.0,-0.99997,0.0,0.00495]
[1778209139648,53.21,79457.13,0.0,-0.99997,0.0,0.00495]
[1778209141657,53.21,79456.76,0.0,-0.99997,0.0,0.00494]
[1778209145686,53.21,79462.7,0.0,-0.99997,0.0,0.00499]
[1778209150721,53.21,79462.42,0.0,-0.99997,0.0,0.00499]
[1778209156769,53.21,79464.62,0.0,-0.99997,0.0,0.00501]
[1778209161805,53.21,79463.61,0.0,-0.99997,0.0,0.005]
[1778209166838,53.22,79462.96,0.0,-0.99997,0.0,0.005]
[1778209169860,53.22,79457.6,0.0,-0.99997,0.0,0.00496]
[1778209170869,53.22,79455.0,0.0,-0.99997,0.0,0.00494]
[1778209178923,53.22,79456.16,0.0,-0.99997,0.0,0.00492]
[1778209183958,53.22,79455.35,0.0,-0.99997,0.0,0.00492]
[1778209189112,53.22,79456.89,0.0,-0.99997,0.0,0.00493]
[1778209191007,53.22,79463.99,0.0,-0.99997,0.0,0.00499]
[1778209196058,53.22,79463.75,0.0,-0.99997,0.0,0.00499]
[1778209201093,53.22,79460.92,0.0,-0.99997,0.0,0.00497]
[1778209204121,53.22,79450.43,0.0,-0.99998,0.0,0.00488]
[1778209205121,53.22,79442.23,0.0,-0.99998,0.0,0.00481]
[1778209208142,53.22,79434.81,0.0,-0.99998,0.0,0.00476]
[1778209209254,53.22,79429.43,0.0,-0.99998,0.0,0.00471]
[1778209214184,53.22,79424.27,0.0,-0.99998,0.0,0.00467]
[1778209219325,53.22,79421.27,0.0,-0.99998,0.0,0.00465]
[1778209226269,53.22,79421.33,0.0,-0.99998,0.0,0.00465]
[1778209231305,53.22,79420.83,0.0,-0.99998,0.0,0.00462]
[1778209237347,53.22,79421.11,0.0,-0.99998,0.0,0.00462]
[1778209242381,53.22,79411.12,0.0,-0.99998,0.0,0.00455]
[1778209247417,53.22,79412.04,0.0,-0.99998,0.0,0.00455]
[1778209252457,53.22,79411.76,0.0,-0.99998,0.0,0.00455]
[1778209257486,53.22,79404.63,0.0,-0.99998,0.0,0.0045]
[1778209259612,53.22,79396.15,0.0,-0.99998,0.0,0.00443]
[1778209261563,53.22,79388.94,0.0,-0.99998,0.0,0.00438]
[1778209262528,53.22,79388.94,0.0,-0.99998,0.0,0.00438]
[1778209264543,53.22,79382.57,0.0,-0.99998,0.0,0.00433]
[1778209266567,53.22,79374.4,0.0,-0.99998,0.0,0.00427]
[1778209267567,53.22,79372.75,0.0,-0.99998,0.0,0.00426]
[1778209271592,53.22,79366.82,0.0,-0.99998,0.0,0.00422]
[1778209273606,53.22,79358.7,0.0,-0.99998,0.0,0.00416]
[1778209274614,53.22,79351.41,0.0,-0.99998,0.0,0.00411]
[1778209275620,53.22,79345.76,0.0,-0.99998,0.0,0.00407]
[1778209276628,53.22,79344.46,0.0,-0.99998,0.0,0.00406]
[1778209279763,53.22,79360.73,0.0,-0.99998,0.0,0.00417]
[1778209280657,53.22,79360.73,0.0,-0.99998,0.0,0.00417]
[1778209281664,53.22,79363.22,0.0,-0.99998,0.0,0.00419]
[1778209283684,53.22,79358.18,0.0,-0.99998,0.0,0.00416]
[1778209286700,53.22,79351.87,0.0,-0.99998,0.0,0.00411]
[1778209288714,53.22,79345.07,0.0,-0.99998,0.0,0.00407]
[1778209291741,53.22,79341.37,0.0,-0.99998,0.0,0.00402]
[1778209293750,53.22,79347.57,0.0,-0.99998,0.0,0.00406]
[1778209294758,53.22,79350.2,0.0,-0.99998,0.0,0.00408]
[1778209299903,53.22,79339.2,0.0,-0.99998,0.0,0.004]
[1778209301807,53.22,79334.47,0.0,-0.99998,0.0,0.00397]
[1778209302818,53.22,79331.02,0.0,-0.99998,0.0,0.00395]
[1778209304827,53.22,79330.91,0.0,-0.99998,0.0,0.00395]
[1778209308974,53.22,79319.44,0.0,-0.99998,0.0,0.00387]
[1778209309993,53.22,79301.02,0.0,-0.99998,0.0,0.00375]
[1778209310976,53.22,79300.95,0.0,-0.99998,0.0,0.00375]
[1778209312988,53.22,79310.65,0.0,-0.99998,0.0,0.00381]
[1778209313991,53.22,79314.82,0.0,-0.99998,0.0,0.00384]
[1778209314998,53.22,79322.14,0.0,-0.99998,0.0,0.00389]
[1778209316015,53.22,79318.42,0.0,-0.99998,0.0,0.00386]
[1778209319027,53.22,79317.79,0.0,-0.99998,0.0,0.00386]
[1778209320072,53.22,79328.16,0.0,-0.99998,0.0,0.00393]
[1778209321041,53.22,79328.16,0.0,-0.99998,0.0,0.00393]
[1778209322048,53.22,79330.49,0.0,-0.99998,0.0,0.00395]
[1778209325070,53.22,79334.77,0.0,-0.99998,0.0,0.00397]
[1778209330141,53.22,79337.92,0.0,-0.99998,0.0,0.004]
[1778209334133,53.22,79318.86,0.0,-0.99998,0.0,0.00387]
[1778209337152,53.22,79324.87,0.0,-0.99998,0.0,0.00391]
[1778209342189,53.22,79326.61,0.0,-0.99998,0.0,0.00392]
[1778209347224,53.22,79330.03,0.0,-0.99998,0.0,0.00394]
[1778209350283,53.22,79318.81,0.0,-0.99998,0.0,0.00387]
[1778209351257,53.22,79318.81,0.0,-0.99998,0.0,0.00385]
[1778209354272,53.22,79314.0,0.0,-0.99998,0.0,0.00382]
[1778209358300,53.22,79308.97,0.0,-0.99998,0.0,0.00378]
[1778209363335,53.22,79306.62,0.0,-0.99998,0.0,0.00377]
[1778209367363,53.22,79301.45,0.0,-0.99998,0.0,0.00373]
[1778209372399,53.22,79300.86,0.0,-0.99998,0.0,0.00373]
[1778209377434,53.22,79299.39,0.0,-0.99998,0.0,0.00372]
[1778209382468,53.22,79304.14,0.0,-0.99998,0.0,0.00375]
[1778209385491,53.22,79299.14,0.0,-0.99998,0.0,0.00372]
[1778209390572,53.22,79301.88,0.0,-0.99998,0.0,0.00374]
[1778209392538,53.22,79306.02,0.0,-0.99998,0.0,0.00376]
[1778209394554,53.22,79299.97,0.0,-0.99998,0.0,0.00373]
[1778209400645,53.22,79299.07,0.0,-0.99998,0.0,0.00372]
[1778209405647,53.22,79298.29,0.0,-0.99998,0.0,0.00371]
[1778209407649,53.22,79304.44,0.0,-0.99998,0.0,0.00375]
[1778209408657,53.22,79309.12,0.0,-0.99998,0.0,0.00378]
[1778209409664,53.22,79314.12,0.0,-0.99998,0.0,0.00382]
[1778209410717,53.22,79315.54,0.0,-0.99998,0.0,0.00383]
[1778209416712,53.22,79315.35,0.0,-0.99998,0.0,0.0038]
[1778209418728,53.22,79309.63,0.0,-0.99998,0.0,0.00377]
[1778209419736,53.22,79304.23,0.0,-0.99998,0.0,0.00373]
[1778209420788,53.22,79303.66,0.0,-0.99998,0.0,0.00373]
[1778209426783,53.22,79309.1,0.0,-0.99998,0.0,0.00376]
[1778209431818,53.22,79310.03,0.0,-0.99998,0.0,0.00377]
[1778209436853,53.22,79304.21,0.0,-0.99998,0.0,0.00373]
[1778209437860,53.22,79301.07,0.0,-0.99998,0.0,0.00371]
[1778209442895,53.22,79301.0,0.0,-0.99998,0.0,0.00371]
[1778209447930,53.22,79303.35,0.0,-0.99998,0.0,0.00373]
[1778209450970,53.22,79284.83,0.0,-0.99998,0.0,0.00361]
[1778209451970,53.22,79284.83,0.0,-0.99998,0.0,0.00361]
[1778209453984,53.22,79278.81,0.0,-0.99998,0.0,0.00357]
[1778209454991,53.22,79283.95,0.0,-0.99998,0.0,0.00361]
[1778209460026,53.22,79282.44,0.0,-0.99998,0.0,0.0036]
[1778209465061,53.22,79285.43,0.0,-0.99998,0.0,0.00361]
[1778209470096,53.22,79285.71,0.0,-0.99998,0.0,0.00362]
[1778209475132,53.22,79284.72,0.0,-0.99998,0.0,0.00359]
[1778209479159,53.22,79291.19,0.0,-0.99998,0.0,0.00363]
[1778209481225,53.22,79297.05,0.0,-0.99998,0.0,0.00367]
[1778209485207,53.22,79288.73,0.0,-0.99998,0.0,0.00362]
[1778209486212,53.22,79283.23,0.0,-0.99998,0.0,0.00358]
[1778209491338,53.22,79282.79,0.0,-0.99998,0.0,0.00358]
[1778209493294,53.22,79275.3,0.0,-0.99998,0.0,0.00353]
[1778209494276,53.22,79270.6,0.0,-0.99998,0.0,0.00351]
[1778209495297,53.22,79261.83,0.0,-0.99998,0.0,0.00345]
[1778209496282,53.22,79260.77,0.0,-0.99998,0.0,0.00345]
[1778209501377,53.22,79260.85,0.0,-0.99998,0.0,0.00345]
[1778209502327,53.22,79259.15,0.0,-0.99998,0.0,0.00344]
[1778209507368,53.22,79259.1,0.0,-0.99998,0.0,0.00344]
[1778209508376,53.22,79247.26,0.0,-0.99998,0.0,0.00337]
[1778209511396,53.22,79242.01,0.0,-0.99998,0.0,0.00334]
[1778209512403,53.22,79236.04,0.0,-0.99998,0.0,0.0033]
[1778209514420,53.22,79243.05,0.0,-0.99998,0.0,0.00334]
[1778209515428,53.22,79247.96,0.0,-0.99998,0.0,0.00337]
[1778209516433,53.22,79241.29,0.0,-0.99998,0.0,0.00333]
[1778209518459,53.22,79230.75,0.0,-0.99998,0.0,0.00327]
[1778209520486,53.22,79194.0,0.0,-0.99998,0.0,0.00307]
[1778209521525,53.22,79204.36,0.0,-0.99998,0.0,0.00313]
[1778209522488,53.22,79204.36,0.0,-0.99998,0.0,0.00313]
[1778209524500,53.22,79212.63,0.0,-0.99998,0.0,0.00317]
[1778209528528,53.22,79202.34,0.0,-0.99998,0.0,0.00312]
[1778209530544,53.22,79196.61,0.0,-0.99998,0.0,0.00309]
[1778209531606,53.22,79235.46,0.0,-0.99998,0.0,0.00328]
[1778209532556,53.22,79235.46,0.0,-0.99998,0.0,0.00328]
[1778209533563,53.22,79252.8,0.0,-0.99998,0.0,0.00338]
[1778209534571,53.22,79245.16,0.0,-0.99998,0.0,0.00334]
[1778209538602,53.22,79253.78,0.0,-0.99998,0.0,0.00339]
[1778209539608,53.22,79259.49,0.0,-0.99998,0.0,0.00342]
[1778209541675,53.22,79279.04,0.0,-0.99998,0.0,0.00354]
[1778209542629,53.22,79278.89,0.0,-0.99998,0.0,0.00354]
[1778209543637,53.22,79284.67,0.0,-0.99998,0.0,0.00357]
[1778209544644,53.22,79290.81,0.0,-0.99998,0.0,0.00361]
[1778209545650,53.22,79297.32,0.0,-0.99998,0.0,0.00365]
[1778209546658,53.22,79307.36,0.0,-0.99998,0.0,0.00371]
[1778209550686,53.22,79312.98,0.0,-0.99998,0.0,0.00375]
[1778209551745,53.22,79328.95,0.0,-0.99998,0.0,0.00385]
[1778209552702,53.22,79329.26,0.0,-0.99998,0.0,0.00386]
[1778209553709,53.22,79343.17,0.0,-0.99998,0.0,0.00395]
[1778209557736,53.22,79329.16,0.0,-0.99998,0.0,0.00386]
[1778209562797,53.22,79337.73,0.0,-0.99998,0.0,0.00391]
[1778209564789,53.22,79336.37,0.0,-0.99998,0.0,0.0039]
[1778209568823,53.22,79330.88,0.0,-0.99998,0.0,0.00387]
[1778209570844,53.22,79326.78,0.0,-0.99998,0.0,0.00384]
[1778209571890,53.22,79315.34,0.0,-0.99998,0.0,0.00377]
[1778209572858,53.22,79315.34,0.0,-0.99998,0.0,0.00377]
[1778209577891,53.22,79324.41,0.0,-0.99998,0.0,0.00382]
[1778209578901,53.22,79323.79,0.0,-0.99998,0.0,0.00382]
[1778209581960,53.22,79317.3,0.0,-0.99998,0.0,0.00378]
[1778209583949,53.22,79303.38,0.0,-0.99998,0.0,0.00369]
[1778209584944,53.22,79294.84,0.0,-0.99998,0.0,0.00364]
[1778209585951,53.22,79292.1,0.0,-0.99998,0.0,0.00362]
[1778209589984,53.22,79265.74,0.0,-0.99998,0.0,0.00346]
[1778209590991,53.22,79255.56,0.0,-0.99998,0.0,0.0034]
[1778209592033,53.22,79261.55,0.0,-0.99998,0.0,0.00342]
[1778209594012,53.22,79260.32,0.0,-0.99998,0.0,0.00341]
[1778209597037,53.22,79267.99,0.0,-0.99998,0.0,0.00345]
[1778209598063,53.22,79258.48,0.0,-0.99998,0.0,0.0034]
[1778209599051,53.22,79259.77,0.0,-0.99998,0.0,0.0034]
[1778209601073,53.22,79261.28,0.0,-0.99998,0.0,0.00341]
[1778209606107,53.22,79251.16,0.0,-0.99998,0.0,0.00335]
[1778209607115,53.22,79254.34,0.0,-0.99998,0.0,0.00337]
[1778209609128,53.22,79256.11,0.0,-0.99998,0.0,0.00338]
[1778209612176,53.22,79266.5,0.0,-0.99998,0.0,0.00344]
[1778209613156,53.22,79266.34,0.0,-0.99998,0.0,0.00344]
[1778209615170,53.22,79278.06,0.0,-0.99998,0.0,0.00351]
[1778209616177,53.22,79277.9,0.0,-0.99998,0.0,0.00351]
[1778209619199,53.22,79270.47,0.0,-0.99998,0.0,0.00347]
[1778209620205,53.22,79268.77,0.0,-0.99998,0.0,0.00346]
[1778209622247,53.22,79261.52,0.0,-0.99998,0.0,0.00342]
[1778209623226,53.22,79261.52,0.0,-0.99998,0.0,0.00342]
[1778209624233,53.22,79267.67,0.0,-0.99998,0.0,0.00345]
[1778209625241,53.22,79271.45,0.0,-0.99998,0.0,0.00347]
[1778209627255,53.22,79276.1,0.0,-0.99998,0.0,0.0035]
[1778209631282,53.22,79270.76,0.0,-0.99998,0.0,0.00347]
[1778209632320,53.22,79264.1,0.0,-0.99998,0.0,0.00343]
[1778209633296,53.22,79264.01,0.0,-0.99998,0.0,0.00343]
[1778209634303,53.22,79276.36,0.0,-0.99998,0.0,0.0035]
[1778209635310,53.22,79280.23,0.0,-0.99998,0.0,0.00353]
[1778209637325,53.22,79279.95,0.0,-0.99998,0.0,0.00353]
[1778209640346,53.22,79290.15,0.0,-0.99998,0.0,0.00359]
[1778209641352,53.22,79291.12,0.0,-0.99998,0.0,0.00359]
[1778209646387,53.22,79287.73,0.0,-0.99998,0.0,0.00357]
[1778209647394,53.22,79285.34,0.0,-0.99998,0.0,0.00356]
[1778209652460,53.22,79292.16,0.0,-0.99998,0.0,0.00358]
[1778209656465,53.22,79297.47,0.0,-0.99998,0.0,0.00361]
[1778209661493,53.22,79301.53,0.0,-0.99998,0.0,0.00364]
[1778209666530,53.22,79309.15,0.0,-0.99998,0.0,0.00369]
[1778209668543,53.22,79315.34,0.0,-0.99998,0.0,0.00373]
[1778209673577,53.22,79313.69,0.0,-0.99998,0.0,0.00372]
[1778209675590,53.22,79318.86,0.0,-0.99998,0.0,0.00375]
[1778209677607,53.22,79332.84,0.0,-0.99998,0.0,0.00384]
[1778209678614,53.22,79332.26,0.0,-0.99998,0.0,0.00384]
[1778209679622,53.22,79338.37,0.0,-0.99998,0.0,0.00388]
[1778209680636,53.22,79336.41,0.0,-0.99998,0.0,0.00386]
[1778209682678,53.22,79332.67,0.0,-0.99998,0.0,0.00384]
[1778209683684,53.22,79323.81,0.0,-0.99998,0.0,0.00378]
[1778209684693,53.22,79321.5,0.0,-0.99998,0.0,0.00377]
[1778209689728,53.22,79320.99,0.0,-0.99998,0.0,0.00376]
[1778209694762,53.22,79317.21,0.0,-0.99998,0.0,0.00374]
[1778209699798,53.22,79315.96,0.0,-0.99998,0.0,0.00373]
[1778209704832,53.22,79315.77,0.0,-0.99998,0.0,0.00373]
[1778209707854,53.22,79327.63,0.0,-0.99998,0.0,0.00381]
[1778209708860,53.22,79331.47,0.0,-0.99998,0.0,0.00383]
[1778209710874,53.22,79335.81,0.0,-0.99998,0.0,0.00386]
[1778209715916,53.22,79334.65,0.0,-0.99998,0.0,0.00383]
[1778209720944,53.22,79338.01,0.0,-0.99998,0.0,0.00385]
[1778209725979,53.22,79338.63,0.0,-0.99998,0.0,0.00386]
[1778209731014,53.22,79338.75,0.0,-0.99998,0.0,0.00386]
[1778209736050,53.22,79340.97,0.0,-0.99998,0.0,0.00387]
[1778209742092,53.22,79340.47,0.0,-0.99998,0.0,0.00387]
[1778209747127,53.22,79341.31,0.0,-0.99998,0.0,0.00388]
[1778209750148,53.22,79336.11,0.0,-0.99998,0.0,0.00384]
[1778209752163,53.22,79332.34,0.0,-0.99998,0.0,0.00382]
[1778209755183,53.22,79331.0,0.0,-0.99998,0.0,0.00381]
[1778209760219,53.22,79328.41,0.0,-0.99998,0.0,0.00379]
[1778209765253,53.22,79330.94,0.0,-0.99998,0.0,0.00381]
[1778209770288,53.22,79331.79,0.0,-0.99998,0.0,0.00381]
[1778209773318,53.22,79341.22,0.0,-0.99998,0.0,0.00385]
[1778209774317,53.22,79341.22,0.0,-0.99998,0.0,0.00385]
[1778209779350,53.22,79340.64,0.0,-0.99998,0.0,0.00385]
[1778209784387,53.22,79339.83,0.0,-0.99998,0.0,0.00385]
[1778209789421,53.22,79339.31,0.0,-0.99998,0.0,0.00384]
[1778209794456,53.22,79339.33,0.0,-0.99998,0.0,0.00384]
[1778209800499,53.22,79339.63,0.0,-0.99998,0.0,0.00384]
[1778209803533,53.22,79352.88,0.0,-0.99998,0.0,0.00393]
[1778209804529,53.22,79352.44,0.0,-0.99998,0.0,0.00393]
[1778209809562,53.22,79361.25,0.0,-0.99998,0.0,0.00399]
[1778209810571,53.22,79364.22,0.0,-0.99998,0.0,0.00401]
[1778209812587,53.22,79361.93,0.0,-0.99998,0.0,0.00399]
[1778209815605,53.22,79368.65,0.0,-0.99998,0.0,0.00404]
[1778209816612,53.22,79375.22,0.0,-0.99998,0.0,0.00408]
[1778209817619,53.22,79375.5,0.0,-0.99998,0.0,0.00409]
[1778209822665,53.22,79389.77,0.0,-0.99998,0.0,0.00419]
[1778209823678,53.22,79395.94,0.0,-0.99998,0.0,0.00423]
[1778209825675,53.22,79399.3,0.0,-0.99998,0.0,0.00426]
[1778209826682,53.22,79409.8,0.0,-0.99998,0.0,0.00433]
[1778209827691,53.22,79412.81,0.0,-0.99998,0.0,0.00435]
[1778209831722,53.22,79411.29,0.0,-0.99998,0.0,0.00432]
[1778209833748,53.22,79409.96,0.0,-0.99998,0.0,0.00431]
[1778209837760,53.22,79404.52,0.0,-0.99998,0.0,0.00427]
[1778209838768,53.22,79410.89,0.0,-0.99998,0.0,0.00432]
[1778209839774,53.22,79413.55,0.0,-0.99998,0.0,0.00434]
[1778209844810,53.22,79411.16,0.0,-0.99998,0.0,0.00432]
[1778209849845,53.22,79413.28,0.0,-0.99998,0.0,0.00434]
[1778209851862,53.22,79418.47,0.0,-0.99998,0.0,0.00437]
[1778209853892,53.22,79430.55,0.0,-0.99998,0.0,0.00446]
[1778209855887,53.22,79434.36,0.0,-0.99998,0.0,0.00449]
[1778209857906,53.22,79434.43,0.0,-0.99998,0.0,0.00449]
[1778209862935,53.22,79434.69,0.0,-0.99998,0.0,0.0045]
[1778209863965,53.22,79427.18,0.0,-0.99998,0.0,0.00444]
[1778209864957,53.22,79427.18,0.0,-0.99998,0.0,0.00444]
[1778209869988,53.22,79427.41,0.0,-0.99998,0.0,0.00444]
[1778209874035,53.22,79422.3,0.0,-0.99998,0.0,0.0044]
[1778209877038,53.22,79416.28,0.0,-0.99998,0.0,0.00436]
[1778209880058,53.22,79408.32,0.0,-0.99998,0.0,0.0043]
[1778209881064,53.22,79407.21,0.0,-0.99998,0.0,0.00429]
[1778209886101,53.22,79406.49,0.0,-0.99998,0.0,0.00429]
[1778209891136,53.22,79410.79,0.0,-0.99998,0.0,0.0043]
[1778209893150,53.22,79418.31,0.0,-0.99998,0.0,0.00435]
[1778209896171,53.22,79421.48,0.0,-0.99998,0.0,0.00437]
[1778209901206,53.22,79427.89,0.0,-0.99998,0.0,0.00442]
[1778209902213,53.22,79428.39,0.0,-0.99998,0.0,0.00443]
[1778209907249,53.22,79427.41,0.0,-0.99998,0.0,0.00442]
[1778209912284,53.22,79426.83,0.0,-0.99998,0.0,0.00441]
[1778209917320,53.22,79423.94,0.0,-0.99998,0.0,0.00439]
[1778209922354,53.22,79419.55,0.0,-0.99998,0.0,0.00436]
[1778209923361,53.22,79417.38,0.0,-0.99998,0.0,0.00434]
[1778209926388,53.22,79410.86,0.0,-0.99998,0.0,0.0043]
[1778209927389,53.22,79409.48,0.0,-0.99998,0.0,0.00429]
[1778209932425,53.22,79414.17,0.0,-0.99998,0.0,0.00432]
[1778209937461,53.22,79410.53,0.0,-0.99998,0.0,0.00429]
[1778209942496,53.22,79412.04,0.0,-0.99998,0.0,0.0043]
[1778209946526,53.22,79404.24,0.0,-0.99998,0.0,0.00425]
[1778209947532,53.22,79405.06,0.0,-0.99998,0.0,0.00425]
[1778209952567,53.22,79406.66,0.0,-0.99998,0.0,0.00424]
[1778209954603,53.22,79414.24,0.0,-0.99998,0.0,0.0043]
[1778209956639,53.22,79415.72,0.0,-0.99998,0.0,0.00431]
[1778209959640,53.22,79422.01,0.0,-0.99998,0.0,0.00436]
[1778209963670,53.22,79427.65,0.0,-0.99998,0.0,0.0044]
[1778209964680,53.22,79426.8,0.0,-0.99998,0.0,0.00439]
[1778209969711,53.22,79430.14,0.0,-0.99998,0.0,0.00442]
[1778209973740,53.22,79436.39,0.0,-0.99998,0.0,0.00446]
[1778209978772,53.22,79438.88,0.0,-0.99998,0.0,0.00448]
[1778209983808,53.22,79434.58,0.0,-0.99998,0.0,0.00445]
[1778209988845,53.22,79434.71,0.0,-0.99998,0.0,0.00445]
[1778209993878,53.22,79432.32,0.0,-0.99998,0.0,0.00443]
[1778209998913,53.22,79438.73,0.0,-0.99998,0.0,0.00448]
[1778209999920,53.22,79444.46,0.0,-0.99998,0.0,0.00452]
[1778210000927,53.22,79446.52,0.0,-0.99998,0.0,0.00454]
[1778210003948,53.22,79446.02,0.0,-0.99998,0.0,0.00454]
[1778210008983,53.22,79449.95,0.0,-0.99998,0.0,0.00457]
[1778210012011,53.22,79461.37,0.0,-0.99998,0.0,0.00463]
[1778210013015,53.22,79461.37,0.0,-0.99998,0.0,0.00463]
[1778210018055,53.22,79462.02,0.0,-0.99998,0.0,0.00464]
[1778210023088,53.22,79461.4,0.0,-0.99998,0.0,0.00463]
[1778210028120,53.22,79457.92,0.0,-0.99998,0.0,0.0046]
[1778210030134,53.22,79445.16,0.0,-0.99998,0.0,0.00451]
[1778210031141,53.22,79440.19,0.0,-0.99998,0.0,0.00447]
[1778210036176,53.22,79436.48,0.0,-0.99998,0.0,0.00444]
[1778210041211,53.22,79433.04,0.0,-0.99998,0.0,0.00441]
[1778210046248,53.22,79431.96,0.0,-0.99998,0.0,0.00441]
[1778210051283,53.22,79431.58,0.0,-0.99998,0.0,0.0044]
[1778210056329,53.22,79429.15,0.0,-0.99998,0.0,0.00439]
[1778210060358,53.22,79426.61,0.0,-0.99998,0.0,0.00437]
[1778210065396,53.22,79427.74,0.0,-0.99998,0.0,0.00438]
[1778210075466,53.22,79428.74,0.0,-0.99998,0.0,0.00436]
[1778210080497,53.22,79430.97,0.0,-0.99998,0.0,0.00438]
[1778210085539,53.22,79429.92,0.0,-0.99998,0.0,0.00437]
[1778210090568,53.22,79429.66,0.0,-0.99998,0.0,0.00437]
[1778210095620,53.22,79429.35,0.0,-0.99998,0.0,0.00436]
[1778210097620,53.22,79436.11,0.0,-0.99998,0.0,0.00441]
[1778210098627,53.22,79438.28,0.0,-0.99998,0.0,0.00443]
[1778210103662,53.22,79440.8,0.0,-0.99998,0.0,0.00445]
[1778210105683,53.22,79453.62,0.0,-0.99998,0.0,0.00455]
[1778210106684,53.22,79453.76,0.0,-0.99998,0.0,0.00455]
[1778210109704,53.22,79458.97,0.0,-0.99998,0.0,0.00459]
[1778210114739,53.22,79461.9,0.0,-0.99998,0.0,0.00461]
[1778210119774,53.22,79462.06,0.0,-0.99998,0.0,0.00461]
[1778210124809,53.22,79466.46,0.0,-0.99998,0.0,0.00465]
[1778210125823,53.22,79472.69,0.0,-0.99998,0.0,0.0047]
[1778210127830,53.22,79474.75,0.0,-0.99998,0.0,0.00471]
[1778210128840,53.22,79482.89,0.0,-0.99998,0.0,0.00478]
[1778210129844,53.22,79482.22,0.0,-0.99998,0.0,0.00477]
[1778210134886,53.22,79482.49,0.0,-0.99998,0.0,0.00475]
[1778210136899,53.22,79477.05,0.0,-0.99998,0.0,0.00471]
[1778210144955,53.22,79479.3,0.0,-0.99998,0.0,0.00473]
[1778210147976,53.22,79489.22,0.0,-0.99998,0.0,0.00481]
[1778210148984,53.22,79491.76,0.0,-0.99998,0.0,0.00483]
[1778210154017,53.22,79492.92,0.0,-0.99998,0.0,0.00484]
[1778210159053,53.22,79493.75,0.0,-0.99998,0.0,0.00484]
[1778210164088,53.22,79489.44,0.0,-0.99998,0.0,0.00481]
[1778210168116,53.22,79496.55,0.0,-0.99998,0.0,0.00487]
[1778210170130,53.22,79497.51,0.0,-0.99997,0.0,0.00487]
[1778210174159,53.22,79506.38,0.0,-0.99997,0.0,0.00495]
[1778210175166,53.22,79510.04,0.0,-0.99997,0.0,0.00498]
[1778210177180,53.22,79510.01,0.0,-0.99997,0.0,0.00498]
[1778210179195,53.22,79504.43,0.0,-0.99997,0.0,0.00493]
[1778210180201,53.22,79500.31,0.0,-0.99997,0.0,0.0049]
[1778210182220,53.22,79506.55,0.0,-0.99997,0.0,0.00495]
[1778210183226,53.22,79509.97,0.0,-0.99997,0.0,0.00498]
[1778210184233,53.22,79532.04,0.0,-0.99997,0.0,0.00516]
[1778210185241,53.22,79537.94,0.0,-0.99997,0.0,0.00522]
[1778210186249,53.22,79533.32,0.0,-0.99997,0.0,0.00518]
[1778210188263,53.22,79531.42,0.0,-0.99997,0.0,0.00516]
[1778210189270,53.22,79546.91,0.0,-0.99997,0.0,0.0053]
[1778210190280,53.22,79555.3,0.0,-0.99997,0.0,0.00537]
[1778210191284,53.22,79557.46,0.0,-0.99997,0.0,0.00536]
[1778210196331,53.22,79555.75,0.0,-0.99997,0.0,0.00535]
[1778210201354,53.22,79560.51,0.0,-0.99997,0.0,0.00539]
[1778210206402,53.22,79565.84,0.0,-0.99997,0.0,0.00544]
[1778210208403,53.22,79573.68,0.0,-0.99997,0.0,0.00551]
[1778210209410,53.22,79575.61,0.0,-0.99997,0.0,0.00553]
[1778210214445,53.22,79574.97,0.0,-0.99997,0.0,0.00552]
[1778210216473,53.22,79571.19,0.0,-0.99997,0.0,0.00549]
[1778210221494,53.22,79569.25,0.0,-0.99997,0.0,0.00547]
[1778210223508,53.22,79584.47,0.0,-0.99997,0.0,0.00561]
[1778210224515,53.22,79600.5,0.0,-0.99997,0.0,0.00576]
[1778210225523,53.22,79595.31,0.0,-0.99997,0.0,0.00571]
[1778210226547,53.22,79592.63,0.0,-0.99997,0.0,0.00569]
[1778210228543,53.22,79585.2,0.0,-0.99997,0.0,0.00562]
[1778210229550,53.22,79582.37,0.0,-0.99997,0.0,0.00559]
[1778210232573,53.22,79574.36,0.0,-0.99997,0.0,0.00552]
[1778210233579,53.22,79572.31,0.0,-0.99997,0.0,0.0055]
[1778210238614,53.22,79571.86,0.0,-0.99997,0.0,0.00549]
[1778210243654,53.22,79566.38,0.0,-0.99997,0.0,0.00544]
[1778210244659,53.22,79565.28,0.0,-0.99997,0.0,0.00543]
[1778210246707,53.22,79559.08,0.0,-0.99997,0.0,0.00538]
[1778210249692,53.22,79557.64,0.0,-0.99997,0.0,0.00536]
[1778210252713,53.22,79552.45,0.0,-0.99997,0.0,0.00529]
[1778210253718,53.22,79543.03,0.0,-0.99997,0.0,0.00521]
[1778210254726,53.22,79543.76,0.0,-0.99997,0.0,0.00521]
[1778210259760,53.22,79542.2,0.0,-0.99997,0.0,0.0052]
[1778210266848,53.22,79538.7,0.0,-0.99997,0.0,0.00517]
[1778210270838,53.22,79533.16,0.0,-0.99997,0.0,0.00512]
[1778210275874,53.22,79534.96,0.0,-0.99997,0.0,0.00514]
[1778210280908,53.22,79537.36,0.0,-0.99997,0.0,0.00516]
[1778210285944,53.22,79536.68,0.0,-0.99997,0.0,0.00515]
[1778210286989,53.22,79526.02,0.0,-0.99997,0.0,0.00506]
[1778210288966,53.22,79523.01,0.0,-0.99997,0.0,0.00504]
[1778210292992,53.22,79520.44,0.0,-0.99997,0.0,0.00501]
[1778210298031,53.22,79523.58,0.0,-0.99997,0.0,0.00504]
[1778210300042,53.22,79518.05,0.0,-0.99997,0.0,0.00499]
[1778210305079,53.22,79523.93,0.0,-0.99997,0.0,0.00504]
[1778210310113,53.22,79524.36,0.0,-0.99997,0.0,0.00505]
[1778210316156,53.22,79524.82,0.0,-0.99997,0.0,0.00503]
[1778210321190,53.22,79524.99,0.0,-0.99997,0.0,0.00503]
[1778210326225,53.22,79525.94,0.0,-0.99997,0.0,0.00503]
[1778210329250,53.22,79532.8,0.0,-0.99997,0.0,0.00509]
[1778210330256,53.22,79536.6,0.0,-0.99997,0.0,0.00513]
[1778210335291,53.22,79536.03,0.0,-0.99997,0.0,0.00512]
[1778210336299,53.22,79527.51,0.0,-0.99997,0.0,0.00505]
[1778210337305,53.22,79526.52,0.0,-0.99997,0.0,0.00504]
[1778210342341,53.22,79527.68,0.0,-0.99997,0.0,0.00505]
[1778210347407,53.22,79528.39,0.0,-0.99997,0.0,0.00506]
[1778210352409,53.22,79529.26,0.0,-0.99997,0.0,0.00506]
[1778210357477,53.22,79530.63,0.0,-0.99997,0.0,0.00507]
[1778210362480,53.22,79530.31,0.0,-0.99997,0.0,0.00507]
[1778210367547,53.22,79535.9,0.0,-0.99997,0.0,0.00512]
[1778210372550,53.22,79536.21,0.0,-0.99997,0.0,0.0051]
[1778210374565,53.22,79542.28,0.0,-0.99997,0.0,0.00515]
[1778210375571,53.22,79547.57,0.0,-0.99997,0.0,0.00519]
[1778210376578,53.22,79548.33,0.0,-0.99997,0.0,0.0052]
[1778210381613,53.22,79547.82,0.0,-0.99997,0.0,0.0052]
[1778210386648,53.22,79546.86,0.0,-0.99997,0.0,0.00519]
[1778210392690,53.22,79541.97,0.0,-0.99997,0.0,0.00515]
[1778210397765,53.22,79542.73,0.0,-0.99997,0.0,0.00515]
[1778210403769,53.22,79542.91,0.0,-0.99997,0.0,0.00515]
[1778210408803,53.22,79542.93,0.0,-0.99997,0.0,0.00515]
[1778210413838,53.22,79543.5,0.0,-0.99997,0.0,0.00516]
[1778210418874,53.22,79546.57,0.0,-0.99997,0.0,0.00519]
[1778210423912,53.22,79549.51,0.0,-0.99997,0.0,0.00521]
[1778210427977,53.22,79550.66,0.0,-0.99997,0.0,0.00522]
[1778210433979,53.22,79545.41,0.0,-0.99997,0.0,0.00515]
[1778210435992,53.22,79554.91,0.0,-0.99997,0.0,0.00523]
[1778210436999,53.22,79558.45,0.0,-0.99997,0.0,0.00526]
[1778210442034,53.22,79554.08,0.0,-0.99997,0.0,0.00523]
[1778210447070,53.22,79551.38,0.0,-0.99997,0.0,0.0052]
[1778210450097,53.22,79540.08,0.0,-0.99997,0.0,0.0051]
[1778210451098,53.22,79538.55,0.0,-0.99997,0.0,0.00509]
[1778210456133,53.22,79538.04,0.0,-0.99997,0.0,0.00509]
[1778210459156,53.22,79533.8,0.0,-0.99997,0.0,0.00505]
[1778210464189,53.22,79536.0,0.0,-0.99997,0.0,0.00507]
[1778210470236,53.22,79536.19,0.0,-0.99997,0.0,0.00507]
[1778210475270,53.22,79536.02,0.0,-0.99997,0.0,0.00507]
[1778210480305,53.22,79537.0,0.0,-0.99997,0.0,0.00508]
[1778210486347,53.22,79536.76,0.0,-0.99997,0.0,0.00508]
[1778210491382,53.22,79534.33,0.0,-0.99997,0.0,0.00503]
[1778210496421,53.22,79534.39,0.0,-0.99997,0.0,0.00503]
[1778210498473,53.22,79543.67,0.0,-0.99997,0.0,0.00511]
[1778210500448,53.22,79549.29,0.0,-0.99997,0.0,0.00516]
[1778210501456,53.22,79550.6,0.0,-0.99997,0.0,0.00517]
[1778210506492,53.22,79549.53,0.0,-0.99997,0.0,0.00516]
[1778210511526,53.22,79550.09,0.0,-0.99997,0.0,0.00516]
[1778210516561,53.22,79564.63,0.0,-0.99997,0.0,0.00529]
[1778210517569,53.22,79567.14,0.0,-0.99997,0.0,0.00531]
[1778210520589,53.22,79570.49,0.0,-0.99997,0.0,0.00534]
[1778210523614,53.22,79560.01,0.0,-0.99997,0.0,0.00525]
[1778210524618,53.22,79557.31,0.0,-0.99997,0.0,0.00523]
[1778210529653,53.22,79557.63,0.0,-0.99997,0.0,0.00523]
[1778210532674,53.22,79564.36,0.0,-0.99997,0.0,0.00529]
[1778210533683,53.22,79565.35,0.0,-0.99997,0.0,0.0053]
[1778210538755,53.22,79567.47,0.0,-0.99997,0.0,0.00532]
[1778210544760,53.22,79573.85,0.0,-0.99997,0.0,0.00537]
[1778210545765,53.22,79580.95,0.0,-0.99997,0.0,0.00544]
[1778210546773,53.22,79579.63,0.0,-0.99997,0.0,0.00543]
[1778210551808,53.22,79581.02,0.0,-0.99997,0.0,0.00541]
[1778210556843,53.22,79581.74,0.0,-0.99997,0.0,0.00542]
[1778210565906,53.22,79580.81,0.0,-0.99997,0.0,0.00541]
[1778210568966,53.22,79574.7,0.0,-0.99997,0.0,0.00535]
[1778210574969,53.22,79576.58,0.0,-0.99997,0.0,0.00537]
[1778210579037,53.22,79582.59,0.0,-0.99997,0.0,0.00543]
[1778210583027,53.22,79575.27,0.0,-0.99997,0.0,0.00536]
[1778210586052,53.22,79574.43,0.0,-0.99997,0.0,0.00535]
[1778210591083,53.22,79578.68,0.0,-0.99997,0.0,0.00539]
[1778210593103,53.22,79579.47,0.0,-0.99997,0.0,0.0054]
[1778210594104,53.22,79570.82,0.0,-0.99997,0.0,0.00532]
[1778210595112,53.22,79562.87,0.0,-0.99997,0.0,0.00525]
[1778210596118,53.22,79559.81,0.0,-0.99997,0.0,0.00522]
[1778210601153,53.22,79556.65,0.0,-0.99997,0.0,0.0052]
[1778210606187,53.22,79553.36,0.0,-0.99997,0.0,0.00517]
[1778210611224,53.22,79548.42,0.0,-0.99997,0.0,0.0051]
[1778210615256,53.22,79542.19,0.0,-0.99997,0.0,0.00504]
[1778210618272,53.22,79538.42,0.0,-0.99997,0.0,0.00501]
[1778210623307,53.22,79538.23,0.0,-0.99997,0.0,0.00501]
[1778210628342,53.22,79538.33,0.0,-0.99997,0.0,0.00501]
[1778210633379,53.22,79539.12,0.0,-0.99997,0.0,0.00502]
[1778210638414,53.22,79542.43,0.0,-0.99997,0.0,0.00505]
[1778210643450,53.22,79540.87,0.0,-0.99997,0.0,0.00503]
[1778210648484,53.22,79543.54,0.0,-0.99997,0.0,0.00506]
[1778210655533,53.22,79540.0,0.0,-0.99997,0.0,0.00503]
[1778210660568,53.22,79541.1,0.0,-0.99997,0.0,0.00504]
[1778210665604,53.22,79539.75,0.0,-0.99997,0.0,0.00502]
[1778210670639,53.22,79540.64,0.0,-0.99997,0.0,0.00503]
[1778210675674,53.22,79537.1,0.0,-0.99997,0.0,0.00498]
[1778210680709,53.22,79538.06,0.0,-0.99997,0.0,0.00498]
[1778210685744,53.22,79541.45,0.0,-0.99997,0.0,0.00501]
[1778210689808,53.22,79553.92,0.0,-0.99997,0.0,0.00512]
[1778210690779,53.22,79553.92,0.0,-0.99997,0.0,0.00512]
[1778210692796,53.22,79557.13,0.0,-0.99997,0.0,0.00515]
[1778210697828,53.22,79561.64,0.0,-0.99997,0.0,0.00519]
[1778210702862,53.22,79563.16,0.0,-0.99997,0.0,0.0052]
[1778210704877,53.22,79556.37,0.0,-0.99997,0.0,0.00514]
[1778210705884,53.22,79554.8,0.0,-0.99997,0.0,0.00513]
[1778210707897,53.22,79551.17,0.0,-0.99997,0.0,0.0051]
[1778210712936,53.22,79549.01,0.0,-0.99997,0.0,0.00508]
[1778210717971,53.22,79546.98,0.0,-0.99997,0.0,0.00506]
[1778210723006,53.22,79543.62,0.0,-0.99997,0.0,0.00503]
[1778210728043,53.22,79541.2,0.0,-0.99997,0.0,0.00501]
[1778210733079,53.22,79539.13,0.0,-0.99997,0.0,0.00497]
[1778210738115,53.22,79539.22,0.0,-0.99997,0.0,0.00497]
[1778210743150,53.22,79537.9,0.0,-0.99997,0.0,0.00496]
[1778210748188,53.22,79542.16,0.0,-0.99997,0.0,0.00499]
[1778210749193,53.22,79546.03,0.0,-0.99997,0.0,0.00503]
[1778210751208,53.22,79546.14,0.0,-0.99997,0.0,0.00503]
[1778210756242,53.22,79543.49,0.0,-0.99997,0.0,0.005]
[1778210761277,53.22,79543.44,0.0,-0.99997,0.0,0.005]
[1778210765340,53.22,79538.34,0.0,-0.99997,0.0,0.00496]
[1778210770341,53.22,79535.73,0.0,-0.99997,0.0,0.00494]
[1778210775412,53.22,79534.91,0.0,-0.99997,0.0,0.00493]
[1778210781419,53.22,79535.98,0.0,-0.99997,0.0,0.00494]
[1778210787459,53.22,79536.35,0.0,-0.99997,0.0,0.00494]
[1778210792531,53.22,79535.91,0.0,-0.99997,0.0,0.00492]
[1778210799544,53.22,79534.2,0.0,-0.99997,0.0,0.0049]
[1778210804578,53.22,79525.65,0.0,-0.99998,0.0,0.00483]
[1778210807599,53.22,79525.82,0.0,-0.99998,0.0,0.00483]
[1778210814648,53.22,79530.39,0.0,-0.99997,0.0,0.00487]
[1778210818676,53.22,79530.64,0.0,-0.99997,0.0,0.00487]
[1778210823711,53.22,79530.88,0.0,-0.99997,0.0,0.00487]
[1778210825727,53.22,79525.59,0.0,-0.99998,0.0,0.00483]
[1778210830760,53.22,79524.71,0.0,-0.99998,0.0,0.00482]
[1778210835795,53.22,79522.65,0.0,-0.99998,0.0,0.00481]
[1778210840831,53.22,79522.85,0.0,-0.99998,0.0,0.00481]
[1778210845865,53.22,79519.44,0.0,-0.99998,0.0,0.00478]
[1778210847879,53.22,79524.58,0.0,-0.99998,0.0,0.00482]
[1778210848886,53.22,79526.76,0.0,-0.99998,0.0,0.00484]
[1778210850904,53.22,79518.59,0.0,-0.99998,0.0,0.00477]
[1778210851908,53.22,79513.83,0.0,-0.99998,0.0,0.00471]
[1778210852952,53.22,79522.62,0.0,-0.99998,0.0,0.00478]
[1778210854928,53.22,79524.04,0.0,-0.99998,0.0,0.00479]
[1778210859963,53.22,79526.76,0.0,-0.99998,0.0,0.00482]
[1778210860971,53.22,79543.72,0.0,-0.99997,0.0,0.00496]
[1778210861978,53.22,79543.48,0.0,-0.99997,0.0,0.00495]
[1778210863992,53.22,79538.75,0.0,-0.99997,0.0,0.00491]
[1778210869028,53.22,79537.91,0.0,-0.99997,0.0,0.00491]
[1778210874065,53.22,79538.95,0.0,-0.99997,0.0,0.00492]
[1778210879101,53.22,79539.13,0.0,-0.99997,0.0,0.00492]
[1778210883176,53.22,79535.64,0.0,-0.99997,0.0,0.00489]
[1778210885142,53.22,79535.49,0.0,-0.99997,0.0,0.00489]
[1778210888163,53.22,79545.78,0.0,-0.99997,0.0,0.00497]
[1778210893248,53.22,79547.02,0.0,-0.99997,0.0,0.00498]
[1778210899239,53.22,79546.02,0.0,-0.99997,0.0,0.00497]
[1778210903315,53.22,79552.25,0.0,-0.99997,0.0,0.00503]
[1778210904275,53.22,79552.25,0.0,-0.99997,0.0,0.00503]
[1778210909310,53.22,79549.48,0.0,-0.99997,0.0,0.005]
[1778210914345,53.22,79550.39,0.0,-0.99997,0.0,0.00499]
[1778210919380,53.22,79552.51,0.0,-0.99997,0.0,0.005]
[1778210924414,53.22,79550.85,0.0,-0.99997,0.0,0.00499]
[1778210929450,53.22,79550.87,0.0,-0.99997,0.0,0.00499]
[1778210934490,53.22,79550.01,0.0,-0.99997,0.0,0.00498]
[1778210939520,53.22,79549.83,0.0,-0.99997,0.0,0.00498]
[1778210944554,53.22,79551.79,0.0,-0.99997,0.0,0.005]
[1778210949593,53.22,79550.86,0.0,-0.99997,0.0,0.00499]
[1778210954626,53.22,79550.19,0.0,-0.99997,0.0,0.00498]
[1778210959660,53.22,79549.99,0.0,-0.99997,0.0,0.00498]
[1778210964695,53.22,79548.66,0.0,-0.99997,0.0,0.00497]
[1778210969732,53.22,79541.5,0.0,-0.99997,0.0,0.00491]
[1778210970738,53.22,79539.45,0.0,-0.99997,0.0,0.00489]
[1778210975773,53.22,79539.83,0.0,-0.99997,0.0,0.00487]
[1778210981816,53.22,79539.9,0.0,-0.99997,0.0,0.00487]
[1778210986853,53.22,79541.63,0.0,-0.99997,0.0,0.00489]
[1778210991886,53.22,79541.2,0.0,-0.99997,0.0,0.00488]
[1778210996921,53.22,79540.09,0.0,-0.99997,0.0,0.00487]
[1778211001961,53.22,79542.43,0.0,-0.99997,0.0,0.00489]
[1778211005990,53.22,79548.66,0.0,-0.99997,0.0,0.00495]
[1778211006996,53.22,79551.94,0.0,-0.99997,0.0,0.00497]
[1778211012038,53.22,79550.83,0.0,-0.99997,0.0,0.00496]
[1778211018080,53.22,79551.24,0.0,-0.99997,0.0,0.00497]
[1778211023115,53.22,79552.17,0.0,-0.99997,0.0,0.00498]
[1778211029157,53.22,79549.88,0.0,-0.99997,0.0,0.00496]
[1778211034228,53.22,79550.84,0.0,-0.99997,0.0,0.00494]
[1778211039230,53.22,79551.19,0.0,-0.99997,0.0,0.00494]
[1778211044298,53.22,79554.53,0.0,-0.99997,0.0,0.00497]
[1778211048290,53.22,79558.61,0.0,-0.99997,0.0,0.005]
[1778211053326,53.22,79562.59,0.0,-0.99997,0.0,0.00504]
[1778211058361,53.22,79564.75,0.0,-0.99997,0.0,0.00506]
[1778211063396,53.22,79574.62,0.0,-0.99997,0.0,0.00514]
[1778211064457,53.22,79584.76,0.0,-0.99997,0.0,0.00523]
[1778211070443,53.22,79585.69,0.0,-0.99997,0.0,0.00524]
[1778211074530,53.22,79591.08,0.0,-0.99997,0.0,0.00529]
[1778211077493,53.22,79581.73,0.0,-0.99997,0.0,0.0052]
[1778211078502,53.22,79579.39,0.0,-0.99997,0.0,0.00518]
[1778211081520,53.22,79576.17,0.0,-0.99997,0.0,0.00515]
[1778211086556,53.22,79571.99,0.0,-0.99997,0.0,0.00512]
[1778211091591,53.22,79575.31,0.0,-0.99997,0.0,0.00512]
[1778211096626,53.22,79577.62,0.0,-0.99997,0.0,0.00514]
[1778211099647,53.22,79574.12,0.0,-0.99997,0.0,0.00511]
[1778211104739,53.22,79572.73,0.0,-0.99997,0.0,0.0051]
[1778211109717,53.22,79565.55,0.0,-0.99997,0.0,0.00504]
[1778211110724,53.22,79563.76,0.0,-0.99997,0.0,0.00502]
[1778211115759,53.22,79560.17,0.0,-0.99997,0.0,0.00499]
[1778211120794,53.22,79559.81,0.0,-0.99997,0.0,0.00499]
[1778211124879,53.22,79568.56,0.0,-0.99997,0.0,0.00506]
[1778211126836,53.22,79570.57,0.0,-0.99997,0.0,0.00508]
[1778211128851,53.22,79577.19,0.0,-0.99997,0.0,0.00514]
[1778211130864,53.22,79580.11,0.0,-0.99997,0.0,0.00516]
[1778211135900,53.22,79581.13,0.0,-0.99997,0.0,0.00517]
[1778211140935,53.22,79582.59,0.0,-0.99997,0.0,0.00518]
[1778211143957,53.22,79596.98,0.0,-0.99997,0.0,0.00531]
[1778211145047,53.22,79599.45,0.0,-0.99997,0.0,0.00533]
[1778211146979,53.22,79591.55,0.0,-0.99997,0.0,0.00526]
[1778211147987,53.22,79591.56,0.0,-0.99997,0.0,0.00526]
[1778211152018,53.22,79596.4,0.0,-0.99997,0.0,0.00528]
[1778211155121,53.22,79603.39,0.0,-0.99997,0.0,0.00534]
[1778211156043,53.22,79603.91,0.0,-0.99997,0.0,0.00535]
[1778211161078,53.22,79602.72,0.0,-0.99997,0.0,0.00534]
[1778211164099,53.22,79602.91,0.0,-0.99997,0.0,0.00534]
[1778211169133,53.22,79598.81,0.0,-0.99997,0.0,0.0053]
[1778211174169,53.22,79601.78,0.0,-0.99997,0.0,0.00533]
[1778211179207,53.22,79603.38,0.0,-0.99997,0.0,0.00534]
[1778211181220,53.22,79595.27,0.0,-0.99997,0.0,0.00527]
[1778211182225,53.22,79590.18,0.0,-0.99997,0.0,0.00522]
[1778211184239,53.22,79587.79,0.0,-0.99997,0.0,0.0052]
[1778211188267,53.22,79582.47,0.0,-0.99997,0.0,0.00516]
[1778211193302,53.22,79583.52,0.0,-0.99997,0.0,0.00517]
[1778211194309,53.22,79589.92,0.0,-0.99997,0.0,0.00522]
[1778211195417,53.22,79598.95,0.0,-0.99997,0.0,0.0053]
[1778211196323,53.22,79598.95,0.0,-0.99997,0.0,0.0053]
[1778211198337,53.22,79605.05,0.0,-0.99997,0.0,0.00536]
[1778211199344,53.22,79606.66,0.0,-0.99997,0.0,0.00537]
[1778211204378,53.22,79603.42,0.0,-0.99997,0.0,0.00534]
[1778211209414,53.22,79604.84,0.0,-0.99997,0.0,0.00535]
[1778211214450,53.22,79607.33,0.0,-0.99997,0.0,0.00535]
[1778211219484,53.22,79610.57,0.0,-0.99997,0.0,0.00538]
[1778211222505,53.22,79615.01,0.0,-0.99997,0.0,0.00542]
[1778211227540,53.22,79615.4,0.0,-0.99997,0.0,0.00542]
[1778211232576,53.22,79614.5,0.0,-0.99997,0.0,0.00541]
[1778211237610,53.22,79614.69,0.0,-0.99997,0.0,0.00542]
[1778211242645,53.22,79617.24,0.0,-0.99997,0.0,0.00544]
[1778211247680,53.22,79616.31,0.0,-0.99997,0.0,0.00543]
[1778211252716,53.22,79614.63,0.0,-0.99997,0.0,0.00542]
[1778211258758,53.22,79612.53,0.0,-0.99997,0.0,0.0054]
[1778211263793,53.22,79614.65,0.0,-0.99997,0.0,0.00542]
[1778211268828,53.22,79612.48,0.0,-0.99997,0.0,0.0054]
[1778211273863,53.22,79608.4,0.0,-0.99997,0.0,0.00533]
[1778211278900,53.22,79605.67,0.0,-0.99997,0.0,0.00531]
[1778211283933,53.22,79605.4,0.0,-0.99997,0.0,0.00531]
[1778211287062,53.22,79611.3,0.0,-0.99997,0.0,0.00536]
[1778211292996,53.22,79609.51,0.0,-0.99997,0.0,0.00534]
[1778211297131,53.22,79614.6,0.0,-0.99997,0.0,0.00539]
[1778211303066,53.22,79614.49,0.0,-0.99997,0.0,0.00539]
[1778211308101,53.22,79613.49,0.0,-0.99997,0.0,0.00538]
[1778211313137,53.22,79613.01,0.0,-0.99997,0.0,0.00537]
[1778211318183,53.22,79610.94,0.0,-0.99997,0.0,0.00535]
[1778211323220,53.22,79606.97,0.0,-0.99997,0.0,0.00532]
[1778211328252,53.22,79605.93,0.0,-0.99997,0.0,0.00531]
[1778211333288,53.22,79607.57,0.0,-0.99997,0.0,0.0053]
[1778211338323,53.22,79602.15,0.0,-0.99997,0.0,0.00525]
[1778211343358,53.22,79601.5,0.0,-0.99997,0.0,0.00524]
[1778211348394,53.22,79603.41,0.0,-0.99997,0.0,0.00526]
[1778211353429,53.22,79604.17,0.0,-0.99997,0.0,0.00527]
[1778211355444,53.22,79607.08,0.0,-0.99997,0.0,0.00529]
[1778211360479,53.22,79607.17,0.0,-0.99997,0.0,0.00529]
[1778211365518,53.22,79608.06,0.0,-0.99997,0.0,0.0053]
[1778211370549,53.22,79609.76,0.0,-0.99997,0.0,0.00532]
[1778211375584,53.22,79617.79,0.0,-0.99997,0.0,0.00539]
[1778211377698,53.22,79621.33,0.0,-0.99997,0.0,0.00542]
[1778211383640,53.22,79616.77,0.0,-0.99997,0.0,0.00538]
[1778211388676,53.22,79618.8,0.0,-0.99997,0.0,0.0054]
[1778211393713,53.22,79622.38,0.0,-0.99997,0.0,0.0054]
[1778211397839,53.22,79616.75,0.0,-0.99997,0.0,0.00535]
[1778211403782,53.22,79614.49,0.0,-0.99997,0.0,0.00533]
[1778211407910,53.22,79609.06,0.0,-0.99997,0.0,0.00528]
[1778211413852,53.22,79607.18,0.0,-0.99997,0.0,0.00527]
[1778211419894,53.22,79605.67,0.0,-0.99997,0.0,0.00525]
[1778211424929,53.22,79604.34,0.0,-0.99997,0.0,0.00524]
[1778211429964,53.22,79604.29,0.0,-0.99997,0.0,0.00524]
[1778211434999,53.22,79605.09,0.0,-0.99997,0.0,0.00525]
[1778211440034,53.22,79604.16,0.0,-0.99997,0.0,0.00524]
[1778211445069,53.22,79604.51,0.0,-0.99997,0.0,0.00524]
[1778211453125,53.22,79603.79,0.0,-0.99997,0.0,0.00521]
[1778211459167,53.22,79603.01,0.0,-0.99997,0.0,0.0052]
[1778211464205,53.22,79605.69,0.0,-0.99997,0.0,0.00523]
[1778211469239,53.22,79603.51,0.0,-0.99997,0.0,0.00521]
[1778211478402,53.22,79603.22,0.0,-0.99997,0.0,0.00521]
[1778211484346,53.22,79601.57,0.0,-0.99997,0.0,0.00519]
[1778211489383,53.22,79605.38,0.0,-0.99997,0.0,0.00522]
[1778211494415,53.22,79604.95,0.0,-0.99997,0.0,0.00522]
[1778211499451,53.22,79604.53,0.0,-0.99997,0.0,0.00522]
[1778211504486,53.22,79605.18,0.0,-0.99997,0.0,0.00522]
[1778211509520,53.22,79602.42,0.0,-0.99997,0.0,0.0052]
[1778211516571,53.22,79602.82,0.0,-0.99997,0.0,0.00518]
[1778211521606,53.22,79603.0,0.0,-0.99997,0.0,0.00518]
[1778211526641,53.22,79602.68,0.0,-0.99997,0.0,0.00517]
[1778211532683,53.22,79605.79,0.0,-0.99997,0.0,0.0052]
[1778211537719,53.22,79606.3,0.0,-0.99997,0.0,0.00521]
[1778211542754,53.22,79604.75,0.0,-0.99997,0.0,0.00519]
[1778211547800,53.22,79603.63,0.0,-0.99997,0.0,0.00518]
[1778211548893,53.22,79591.39,0.0,-0.99997,0.0,0.00508]
[1778211553847,53.22,79598.48,0.0,-0.99997,0.0,0.00514]
[1778211554854,53.22,79600.22,0.0,-0.99997,0.0,0.00515]
[1778211559889,53.22,79602.24,0.0,-0.99997,0.0,0.00517]
[1778211564924,53.22,79603.05,0.0,-0.99997,0.0,0.00518]
[1778211569962,53.22,79607.35,0.0,-0.99997,0.0,0.00521]
[1778211574999,53.22,79606.58,0.0,-0.99997,0.0,0.00518]
[1778211580033,53.22,79610.01,0.0,-0.99997,0.0,0.00521]
[1778211583054,53.22,79616.31,0.0,-0.99997,0.0,0.00527]
[1778211584061,53.22,79619.17,0.0,-0.99997,0.0,0.00529]
[1778211589096,53.22,79620.01,0.0,-0.99997,0.0,0.0053]
[1778211594131,53.22,79619.85,0.0,-0.99997,0.0,0.0053]
[1778211599166,53.22,79619.83,0.0,-0.99997,0.0,0.0053]
[1778211604202,53.22,79617.76,0.0,-0.99997,0.0,0.00528]
[1778211609238,53.22,79619.49,0.0,-0.99997,0.0,0.0053]
[1778211614273,53.22,79619.34,0.0,-0.99997,0.0,0.00529]
[1778211619308,53.22,79619.46,0.0,-0.99997,0.0,0.0053]
[1778211624344,53.22,79619.65,0.0,-0.99997,0.0,0.0053]
[1778211628371,53.22,79623.13,0.0,-0.99997,0.0,0.00533]
[1778211633410,53.22,79627.93,0.0,-0.99997,0.0,0.00534]
[1778211638442,53.22,79625.86,0.0,-0.99997,0.0,0.00533]
[1778211645491,53.22,79625.39,0.0,-0.99997,0.0,0.00532]
[1778211651534,53.22,79624.84,0.0,-0.99997,0.0,0.00532]
[1778211656568,53.22,79623.05,0.0,-0.99997,0.0,0.0053]
[1778211657668,53.22,79617.59,0.0,-0.99997,0.0,0.00525]
[1778211659589,53.22,79617.21,0.0,-0.99997,0.0,0.00525]
[1778211665634,53.22,79617.8,0.0,-0.99997,0.0,0.00525]
[1778211667738,53.22,79607.84,0.0,-0.99997,0.0,0.00517]
[1778211668656,53.22,79607.84,0.0,-0.99997,0.0,0.00517]
[1778211672681,53.22,79604.63,0.0,-0.99997,0.0,0.00514]
[1778211677716,53.22,79607.4,0.0,-0.99997,0.0,0.00516]
[1778211682751,53.22,79604.77,0.0,-0.99997,0.0,0.00514]
[1778211687877,53.22,79609.52,0.0,-0.99997,0.0,0.00518]
[1778211693828,53.22,79611.43,0.0,-0.99997,0.0,0.00517]
[1778211698861,53.22,79610.87,0.0,-0.99997,0.0,0.00517]
[1778211702890,53.22,79604.87,0.0,-0.99997,0.0,0.00511]
[1778211704905,53.22,79602.29,0.0,-0.99997,0.0,0.00509]
[1778211709941,53.22,79600.37,0.0,-0.99997,0.0,0.00507]
[1778211715981,53.22,79602.16,0.0,-0.99997,0.0,0.00509]
[1778211716988,53.22,79608.26,0.0,-0.99997,0.0,0.00514]
[1778211718089,53.22,79607.96,0.0,-0.99997,0.0,0.00514]
[1778211724040,53.22,79605.45,0.0,-0.99997,0.0,0.00512]
[1778211729075,53.22,79604.67,0.0,-0.99997,0.0,0.00511]
[1778211734110,53.22,79606.97,0.0,-0.99997,0.0,0.00513]
[1778211739144,53.22,79606.92,0.0,-0.99997,0.0,0.00513]
[1778211744181,53.22,79606.94,0.0,-0.99997,0.0,0.00513]
[1778211749215,53.22,79606.26,0.0,-0.99997,0.0,0.00513]
[1778211754252,53.22,79608.63,0.0,-0.99997,0.0,0.00512]
[1778211759287,53.22,79609.75,0.0,-0.99997,0.0,0.00513]
[1778211764321,53.22,79607.78,0.0,-0.99997,0.0,0.00511]
[1778211769356,53.22,79609.28,0.0,-0.99997,0.0,0.00513]
[1778211774391,53.22,79608.35,0.0,-0.99997,0.0,0.00512]
[1778211779427,53.22,79607.07,0.0,-0.99997,0.0,0.00511]
[1778211785467,53.22,79607.05,0.0,-0.99997,0.0,0.00511]
[1778211790503,53.22,79606.26,0.0,-0.99997,0.0,0.0051]
[1778211795538,53.22,79606.49,0.0,-0.99997,0.0,0.0051]
[1778211800573,53.22,79605.22,0.0,-0.99997,0.0,0.00509]
[1778211805608,53.22,79605.22,0.0,-0.99997,0.0,0.00509]
[1778211812658,53.22,79605.44,0.0,-0.99997,0.0,0.00507]
[1778211817692,53.22,79607.84,0.0,-0.99997,0.0,0.00509]
[1778211822727,53.22,79609.61,0.0,-0.99997,0.0,0.0051]
[1778211827764,53.22,79611.98,0.0,-0.99997,0.0,0.00512]
[1778211833808,53.22,79613.03,0.0,-0.99997,0.0,0.00513]
[1778211839847,53.22,79614.45,0.0,-0.99997,0.0,0.00514]
[1778211844882,53.22,79616.06,0.0,-0.99997,0.0,0.00516]
[1778211849917,53.22,79616.4,0.0,-0.99997,0.0,0.00516]
[1778211854952,53.22,79622.77,0.0,-0.99997,0.0,0.00522]
[1778211860996,53.22,79619.99,0.0,-0.99997,0.0,0.00519]
[1778211866032,53.22,79619.67,0.0,-0.99997,0.0,0.00519]
[1778211871067,53.22,79619.69,0.0,-0.99997,0.0,0.00516]
[1778211876102,53.22,79620.05,0.0,-0.99997,0.0,0.00517]
[1778211881137,53.22,79619.98,0.0,-0.99997,0.0,0.00517]
[1778211886174,53.22,79619.96,0.0,-0.99997,0.0,0.00517]
[1778211893222,53.22,79618.87,0.0,-0.99997,0.0,0.00516]
[1778211898256,53.22,79620.54,0.0,-0.99997,0.0,0.00517]
[1778211903291,53.22,79621.36,0.0,-0.99997,0.0,0.00518]
[1778211908326,53.22,79620.6,0.0,-0.99997,0.0,0.00517]
[1778211913361,53.22,79621.37,0.0,-0.99997,0.0,0.00518]
[1778211918396,53.22,79622.03,0.0,-0.99997,0.0,0.00518]
[1778211923432,53.22,79622.76,0.0,-0.99997,0.0,0.00519]
[1778211928483,53.22,79619.46,0.0,-0.99997,0.0,0.00516]
[1778211933519,53.22,79615.58,0.0,-0.99997,0.0,0.0051]
[1778211937620,53.22,79608.21,0.0,-0.99997,0.0,0.00504]
[1778211938553,53.22,79608.21,0.0,-0.99997,0.0,0.00504]
[1778211943589,53.22,79610.84,0.0,-0.99997,0.0,0.00506]
[1778211948623,53.22,79611.06,0.0,-0.99997,0.0,0.00506]
[1778211957761,53.22,79610.64,0.0,-0.99997,0.0,0.00506]
[1778211962721,53.22,79619.05,0.0,-0.99997,0.0,0.00513]
[1778211963728,53.22,79620.96,0.0,-0.99997,0.0,0.00515]
[1778211967833,53.22,79632.7,0.0,-0.99997,0.0,0.00525]
[1778211968768,53.22,79633.25,0.0,-0.99997,0.0,0.00526]
[1778211973801,53.22,79637.47,0.0,-0.99997,0.0,0.00529]
[1778211976823,53.22,79646.6,0.0,-0.99997,0.0,0.00538]
[1778211978837,53.22,79649.98,0.0,-0.99997,0.0,0.00541]
[1778211981857,53.22,79645.75,0.0,-0.99997,0.0,0.00537]
[1778211984878,53.22,79639.79,0.0,-0.99997,0.0,0.00531]
[1778211985887,53.22,79632.56,0.0,-0.99997,0.0,0.00525]
[1778211986898,53.22,79631.99,0.0,-0.99997,0.0,0.00524]
[1778211991930,53.22,79630.02,0.0,-0.99997,0.0,0.0052]
[1778211996966,53.22,79628.51,0.0,-0.99997,0.0,0.00519]
[1778212001999,53.22,79631.01,0.0,-0.99997,0.0,0.00521]
[1778212007035,53.22,79629.85,0.0,-0.99997,0.0,0.0052]
[1778212012070,53.22,79629.0,0.0,-0.99997,0.0,0.00519]
[1778212016103,53.22,79622.21,0.0,-0.99997,0.0,0.00513]
[1778212021140,53.22,79619.89,0.0,-0.99997,0.0,0.00511]
[1778212026174,53.22,79615.94,0.0,-0.99997,0.0,0.00508]
[1778212031209,53.22,79615.0,0.0,-0.99997,0.0,0.00507]
[1778212036246,53.22,79618.47,0.0,-0.99997,0.0,0.0051]
[1778212041280,53.22,79614.44,0.0,-0.99997,0.0,0.00507]
[1778212046315,53.22,79614.16,0.0,-0.99997,0.0,0.00506]
[1778212051350,53.22,79614.56,0.0,-0.99997,0.0,0.00504]
[1778212056385,53.22,79614.94,0.0,-0.99997,0.0,0.00504]
[1778212061421,53.22,79615.17,0.0,-0.99997,0.0,0.00505]
[1778212063436,53.22,79610.16,0.0,-0.99997,0.0,0.005]
[1778212064442,53.22,79609.8,0.0,-0.99997,0.0,0.005]
[1778212069476,53.22,79611.5,0.0,-0.99997,0.0,0.00501]
[1778212076525,53.22,79612.99,0.0,-0.99997,0.0,0.00503]
[1778212081564,53.22,79613.96,0.0,-0.99997,0.0,0.00503]
[1778212086597,53.22,79614.69,0.0,-0.99997,0.0,0.00504]
[1778212092641,53.22,79613.95,0.0,-0.99997,0.0,0.00503]
[1778212097740,53.22,79613.86,0.0,-0.99997,0.0,0.00503]
[1778212103719,53.22,79602.42,0.0,-0.99997,0.0,0.00494]
[1778212104725,53.22,79600.25,0.0,-0.99997,0.0,0.00492]
[1778212107809,53.22,79598.65,0.0,-0.99997,0.0,0.00491]
[1778212113788,53.22,79602.34,0.0,-0.99997,0.0,0.00491]
[1778212118825,53.22,79600.93,0.0,-0.99997,0.0,0.0049]
[1778212120840,53.22,79592.78,0.0,-0.99997,0.0,0.00483]
[1778212121845,53.22,79589.76,0.0,-0.99998,0.0,0.00481]
[1778212122852,53.22,79578.96,0.0,-0.99998,0.0,0.00472]
[1778212123859,53.22,79576.54,0.0,-0.99998,0.0,0.0047]
[1778212128894,53.22,79574.76,0.0,-0.99998,0.0,0.00469]
[1778212133929,53.22,79571.9,0.0,-0.99998,0.0,0.00466]
[1778212138021,53.22,79581.67,0.0,-0.99998,0.0,0.00474]
[1778212139973,53.22,79580.42,0.0,-0.99998,0.0,0.00473]
[1778212145010,53.22,79580.65,0.0,-0.99998,0.0,0.00473]
[1778212151050,53.22,79580.62,0.0,-0.99998,0.0,0.00473]
[1778212153062,53.22,79586.54,0.0,-0.99998,0.0,0.00478]
[1778212154069,53.22,79588.24,0.0,-0.99998,0.0,0.00479]
[1778212159104,53.22,79587.35,0.0,-0.99998,0.0,0.00479]
[1778212164139,53.22,79582.99,0.0,-0.99998,0.0,0.00475]
[1778212169176,53.22,79582.58,0.0,-0.99998,0.0,0.00475]
[1778212174211,53.22,79583.43,0.0,-0.99998,0.0,0.00473]
[1778212180255,53.22,79581.78,0.0,-0.99998,0.0,0.00472]
[1778212184281,53.22,79575.02,0.0,-0.99998,0.0,0.00466]
[1778212186297,53.22,79572.06,0.0,-0.99998,0.0,0.00464]
[1778212191332,53.22,79565.01,0.0,-0.99998,0.0,0.00458]
[1778212196367,53.22,79566.16,0.0,-0.99998,0.0,0.00459]
[1778212201403,53.22,79567.93,0.0,-0.99998,0.0,0.00461]
[1778212206437,53.22,79570.13,0.0,-0.99998,0.0,0.00462]
[1778212211475,53.22,79569.13,0.0,-0.99998,0.0,0.00462]
[1778212216507,53.22,79570.08,0.0,-0.99998,0.0,0.00462]
[1778212221542,53.22,79570.26,0.0,-0.99998,0.0,0.00463]
[1778212228651,53.22,79570.85,0.0,-0.99998,0.0,0.00463]
[1778212234633,53.22,79573.1,0.0,-0.99998,0.0,0.00462]
[1778212236648,53.22,79580.64,0.0,-0.99998,0.0,0.00468]
[1778212237655,53.22,79583.42,0.0,-0.99998,0.0,0.00471]
[1778212239669,53.22,79586.98,0.0,-0.99998,0.0,0.00473]
[1778212242690,53.22,79586.82,0.0,-0.99998,0.0,0.00473]
[1778212247727,53.22,79585.97,0.0,-0.99998,0.0,0.00473]
[1778212252761,53.22,79582.06,0.0,-0.99998,0.0,0.0047]
[1778212257800,53.22,79582.13,0.0,-0.99998,0.0,0.0047]
[1778212264846,53.22,79581.37,0.0,-0.99998,0.0,0.00469]
[1778212269881,53.22,79582.52,0.0,-0.99998,0.0,0.0047]
[1778212271904,53.22,79573.93,0.0,-0.99998,0.0,0.00463]
[1778212272911,53.22,79571.04,0.0,-0.99998,0.0,0.00461]
[1778212273918,53.22,79564.57,0.0,-0.99998,0.0,0.00456]
[1778212274927,53.22,79561.13,0.0,-0.99998,0.0,0.00453]
[1778212275929,53.22,79563.36,0.0,-0.99998,0.0,0.00455]
[1778212281971,53.22,79563.86,0.0,-0.99998,0.0,0.00455]
[1778212287016,53.22,79563.91,0.0,-0.99998,0.0,0.00455]
[1778212292051,53.22,79561.3,0.0,-0.99998,0.0,0.00451]
[1778212294065,53.22,79568.34,0.0,-0.99998,0.0,0.00456]
[1778212295072,53.22,79571.88,0.0,-0.99998,0.0,0.00459]
[1778212297086,53.22,79573.45,0.0,-0.99998,0.0,0.0046]
[1778212302121,53.22,79574.94,0.0,-0.99998,0.0,0.00461]
[1778212306149,53.22,79581.69,0.0,-0.99998,0.0,0.00467]
[1778212307156,53.22,79583.47,0.0,-0.99998,0.0,0.00468]
[1778212312191,53.22,79586.76,0.0,-0.99998,0.0,0.00471]
[1778212317226,53.22,79592.13,0.0,-0.99998,0.0,0.00475]
[1778212322268,53.22,79594.0,0.0,-0.99998,0.0,0.00477]
[1778212327345,53.22,79585.72,0.0,-0.99998,0.0,0.0047]
[1778212328304,53.22,79585.72,0.0,-0.99998,0.0,0.0047]
[1778212329311,53.22,79587.27,0.0,-0.99998,0.0,0.00471]
[1778212334346,53.22,79588.72,0.0,-0.99998,0.0,0.00472]
[1778212339381,53.22,79585.2,0.0,-0.99998,0.0,0.0047]
[1778212345423,53.22,79583.03,0.0,-0.99998,0.0,0.00468]
[1778212350459,53.22,79581.75,0.0,-0.99998,0.0,0.00467]
[1778212351465,53.22,79586.95,0.0,-0.99998,0.0,0.00469]
[1778212352472,53.22,79590.38,0.0,-0.99998,0.0,0.00471]
[1778212357558,53.22,79590.03,0.0,-0.99998,0.0,0.00471]
[1778212362542,53.22,79583.46,0.0,-0.99998,0.0,0.00466]
[1778212365564,53.22,79579.66,0.0,-0.99998,0.0,0.00463]
[1778212370599,53.22,79578.51,0.0,-0.99998,0.0,0.00462]
[1778212375635,53.22,79581.48,0.0,-0.99998,0.0,0.00464]
[1778212380671,53.22,79582.32,0.0,-0.99998,0.0,0.00465]
[1778212385705,53.22,79583.77,0.0,-0.99998,0.0,0.00466]
[1778212390742,53.22,79581.95,0.0,-0.99998,0.0,0.00465]
[1778212397838,53.22,79581.41,0.0,-0.99998,0.0,0.00464]
[1778212407909,53.22,79580.96,0.0,-0.99998,0.0,0.00464]
[1778212413901,53.22,79580.34,0.0,-0.99998,0.0,0.00461]
[1778212419942,53.22,79579.99,0.0,-0.99998,0.0,0.00461]
[1778212424977,53.22,79580.44,0.0,-0.99998,0.0,0.00461]
[1778212428049,53.22,79574.91,0.0,-0.99998,0.0,0.00457]
[1778212434040,53.22,79573.04,0.0,-0.99998,0.0,0.00455]
[1778212440085,53.22,79569.72,0.0,-0.99998,0.0,0.00453]
[1778212445117,53.22,79568.33,0.0,-0.99998,0.0,0.00452]
[1778212448188,53.22,79563.49,0.0,-0.99998,0.0,0.00448]
[1778212454182,53.22,79558.26,0.0,-0.99998,0.0,0.00444]
[1778212461280,53.22,79559.86,0.0,-0.99998,0.0,0.00445]
[1778212467272,53.22,79558.47,0.0,-0.99998,0.0,0.00444]
[1778212472358,53.22,79559.42,0.0,-0.99998,0.0,0.00442]
[1778212478350,53.22,79560.16,0.0,-0.99998,0.0,0.00443]
[1778212481372,53.22,79570.08,0.0,-0.99998,0.0,0.00451]
[1778212482430,53.22,79573.31,0.0,-0.99998,0.0,0.00453]
[1778212489428,53.22,79573.83,0.0,-0.99998,0.0,0.00453]
[1778212494463,53.22,79575.23,0.0,-0.99998,0.0,0.00454]
[1778212499498,53.22,79575.51,0.0,-0.99998,0.0,0.00455]
[1778212504533,53.22,79575.92,0.0,-0.99998,0.0,0.00455]
[1778212509567,53.22,79574.37,0.0,-0.99998,0.0,0.00454]
[1778212514603,53.22,79574.76,0.0,-0.99998,0.0,0.00454]
[1778212516618,53.22,79568.33,0.0,-0.99998,0.0,0.00449]
[1778212517624,53.22,79566.49,0.0,-0.99998,0.0,0.00448]
[1778212518631,53.22,79559.13,0.0,-0.99998,0.0,0.00442]
[1778212519638,53.22,79557.04,0.0,-0.99998,0.0,0.00441]
[1778212524673,53.22,79556.54,0.0,-0.99998,0.0,0.0044]
[1778212529708,53.22,79555.77,0.0,-0.99998,0.0,0.0044]
[1778212534743,53.22,79555.72,0.0,-0.99998,0.0,0.00437]
[1778212540785,53.22,79556.54,0.0,-0.99998,0.0,0.00438]
[1778212546880,53.22,79555.76,0.0,-0.99998,0.0,0.00437]
[1778212552869,53.22,79555.27,0.0,-0.99998,0.0,0.00437]
[1778212559918,53.22,79553.83,0.0,-0.99998,0.0,0.00436]
[1778212564954,53.22,79552.12,0.0,-0.99998,0.0,0.00435]
[1778212570995,53.22,79550.87,0.0,-0.99998,0.0,0.00434]
[1778212577092,53.22,79550.17,0.0,-0.99998,0.0,0.00433]
[1778212583082,53.22,79549.32,0.0,-0.99998,0.0,0.00432]
[1778212594157,53.22,79548.73,0.0,-0.99998,0.0,0.0043]
[1778212601211,53.22,79546.41,0.0,-0.99998,0.0,0.00428]
[1778212606244,53.22,79542.54,0.0,-0.99998,0.0,0.00425]
[1778212611279,53.22,79542.36,0.0,-0.99998,0.0,0.00425]
[1778212617320,53.22,79542.17,0.0,-0.99998,0.0,0.00425]
[1778212622358,53.22,79539.02,0.0,-0.99998,0.0,0.00423]
[1778212628398,53.22,79539.64,0.0,-0.99998,0.0,0.00423]
[1778212635448,53.22,79541.6,0.0,-0.99998,0.0,0.00425]
[1778212637522,53.22,79535.53,0.0,-0.99998,0.0,0.0042]
[1778212639475,53.22,79534.7,0.0,-0.99998,0.0,0.0042]
[1778212642496,53.22,79541.67,0.0,-0.99998,0.0,0.00425]
[1778212643505,53.22,79543.38,0.0,-0.99998,0.0,0.00426]
[1778212648538,53.22,79540.6,0.0,-0.99998,0.0,0.00424]
[1778212654581,53.22,79541.0,0.0,-0.99998,0.0,0.00422]
[1778212660623,53.22,79542.69,0.0,-0.99998,0.0,0.00423]
[1778212665658,53.22,79545.82,0.0,-0.99998,0.0,0.00425]
[1778212667731,53.22,79549.93,0.0,-0.99998,0.0,0.00428]
[1778212673719,53.22,79551.08,0.0,-0.99998,0.0,0.00429]
[1778212678754,53.22,79554.91,0.0,-0.99998,0.0,0.00432]
[1778212683789,53.22,79555.45,0.0,-0.99998,0.0,0.00432]
[1778212688824,53.22,79556.33,0.0,-0.99998,0.0,0.00433]
[1778212693859,53.22,79553.78,0.0,-0.99998,0.0,0.00431]
[1778212695873,53.22,79547.79,0.0,-0.99998,0.0,0.00427]
[1778212700909,53.22,79547.08,0.0,-0.99998,0.0,0.00426]
[1778212706951,53.22,79546.14,0.0,-0.99998,0.0,0.00426]
[1778212711986,53.22,79548.79,0.0,-0.99998,0.0,0.00425]
[1778212717021,53.22,79545.55,0.0,-0.99998,0.0,0.00423]
[1778212728154,53.22,79545.06,0.0,-0.99998,0.0,0.00423]
[1778212733133,53.22,79538.85,0.0,-0.99998,0.0,0.00418]
[1778212738225,53.22,79538.56,0.0,-0.99998,0.0,0.00418]
[1778212744213,53.22,79535.13,0.0,-0.99998,0.0,0.00415]
[1778212749248,53.22,79539.57,0.0,-0.99998,0.0,0.00419]
[1778212754283,53.22,79542.41,0.0,-0.99998,0.0,0.00421]
[1778212759318,53.22,79537.75,0.0,-0.99998,0.0,0.00417]
[1778212765360,53.22,79539.18,0.0,-0.99998,0.0,0.00418]
[1778212771402,53.22,79539.35,0.0,-0.99998,0.0,0.00416]
[1778212776436,53.22,79540.67,0.0,-0.99998,0.0,0.00417]
[1778212782479,53.22,79541.66,0.0,-0.99998,0.0,0.00418]
[1778212787514,53.22,79542.96,0.0,-0.99998,0.0,0.00419]
[1778212792549,53.22,79543.76,0.0,-0.99998,0.0,0.00419]
[1778212797586,53.22,79541.66,0.0,-0.99998,0.0,0.00418]
[1778212802621,53.22,79541.98,0.0,-0.99998,0.0,0.00418]
[1778212807655,53.22,79540.07,0.0,-0.99998,0.0,0.00417]
[1778212812695,53.22,79544.19,0.0,-0.99998,0.0,0.0042]
[1778212815714,53.22,79544.57,0.0,-0.99998,0.0,0.0042]
[1778212820747,53.22,79540.04,0.0,-0.99998,0.0,0.00417]
[1778212824775,53.22,79545.4,0.0,-0.99998,0.0,0.00421]
[1778212826843,53.22,79544.95,0.0,-0.99998,0.0,0.0042]
[1778212832831,53.22,79546.33,0.0,-0.99998,0.0,0.00419]
[1778212837866,53.22,79547.22,0.0,-0.99998,0.0,0.0042]
[1778212842902,53.22,79546.28,0.0,-0.99998,0.0,0.00419]
[1778212848944,53.22,79545.94,0.0,-0.99998,0.0,0.00419]
[1778212857055,53.22,79543.87,0.0,-0.99998,0.0,0.00417]
[1778212863046,53.22,79545.83,0.0,-0.99998,0.0,0.00419]
[1778212868081,53.22,79547.98,0.0,-0.99998,0.0,0.0042]
[1778212873116,53.22,79543.99,0.0,-0.99998,0.0,0.00417]
[1778212878151,53.22,79543.92,0.0,-0.99998,0.0,0.00417]
[1778212883188,53.22,79544.1,0.0,-0.99998,0.0,0.00417]
[1778212884193,53.22,79552.45,0.0,-0.99998,0.0,0.00423]
[1778212886209,53.22,79558.01,0.0,-0.99998,0.0,0.00428]
[1778212891242,53.22,79563.94,0.0,-0.99998,0.0,0.0043]
[1778212893256,53.22,79568.25,0.0,-0.99998,0.0,0.00433]
[1778212898292,53.22,79568.45,0.0,-0.99998,0.0,0.00433]
[1778212903327,53.22,79568.78,0.0,-0.99998,0.0,0.00433]
[1778212911383,53.22,79570.62,0.0,-0.99998,0.0,0.00435]
[1778212916418,53.22,79572.32,0.0,-0.99998,0.0,0.00436]
[1778212921451,53.22,79573.14,0.0,-0.99998,0.0,0.00436]
[1778212926487,53.22,79577.91,0.0,-0.99998,0.0,0.0044]
[1778212931522,53.22,79578.97,0.0,-0.99998,0.0,0.00441]
[1778212933536,53.22,79589.93,0.0,-0.99998,0.0,0.00449]
[1778212934542,53.22,79591.93,0.0,-0.99998,0.0,0.00451]
[1778212939578,53.22,79592.01,0.0,-0.99998,0.0,0.00451]
[1778212944613,53.22,79591.77,0.0,-0.99998,0.0,0.00451]
[1778212949648,53.22,79588.47,0.0,-0.99998,0.0,0.00448]
[1778212955690,53.22,79585.85,0.0,-0.99998,0.0,0.00444]
[1778212960725,53.22,79583.39,0.0,-0.99998,0.0,0.00442]
[1778212965760,53.22,79588.8,0.0,-0.99998,0.0,0.00446]
[1778212970795,53.22,79596.25,0.0,-0.99998,0.0,0.00452]
[1778212974823,53.22,79596.4,0.0,-0.99998,0.0,0.00452]
[1778212977900,53.22,79595.07,0.0,-0.99998,0.0,0.00451]
[1778212983887,53.22,79598.1,0.0,-0.99998,0.0,0.00453]
[1778212988922,53.22,79593.75,0.0,-0.99998,0.0,0.0045]
[1778212990935,53.22,79592.21,0.0,-0.99998,0.0,0.00449]
[1778212993956,53.22,79586.17,0.0,-0.99998,0.0,0.00444]
[1778212998991,53.22,79586.47,0.0,-0.99998,0.0,0.00444]
[1778213004029,53.22,79591.71,0.0,-0.99998,0.0,0.00448]
[1778213007049,53.22,79592.47,0.0,-0.99998,0.0,0.00449]
[1778213012082,53.22,79594.21,0.0,-0.99998,0.0,0.00448]
[1778213017121,53.22,79595.14,0.0,-0.99998,0.0,0.00448]
[1778213020194,53.22,79600.58,0.0,-0.99998,0.0,0.00453]
[1778213026186,53.22,79603.53,0.0,-0.99998,0.0,0.00455]
[1778213030266,53.22,79609.52,0.0,-0.99998,0.0,0.0046]
[1778213034237,53.22,79614.95,0.0,-0.99998,0.0,0.00464]
[1778213039273,53.22,79618.12,0.0,-0.99998,0.0,0.00466]
[1778213044308,53.22,79611.52,0.0,-0.99998,0.0,0.00461]
[1778213049342,53.22,79612.4,0.0,-0.99998,0.0,0.00462]
[1778213055391,53.22,79615.78,0.0,-0.99998,0.0,0.00465]
[1778213060477,53.22,79614.85,0.0,-0.99998,0.0,0.00464]
[1778213065512,53.22,79615.75,0.0,-0.99998,0.0,0.00465]
[1778213071499,53.22,79616.46,0.0,-0.99998,0.0,0.00463]
[1778213074519,53.22,79609.73,0.0,-0.99998,0.0,0.00457]
[1778213079555,53.22,79611.91,0.0,-0.99998,0.0,0.00459]
[1778213084592,53.22,79613.83,0.0,-0.99998,0.0,0.00461]
[1778213089628,53.22,79615.41,0.0,-0.99998,0.0,0.00462]
[1778213095723,53.22,79615.15,0.0,-0.99998,0.0,0.00462]
[1778213101716,53.22,79617.93,0.0,-0.99998,0.0,0.00464]
[1778213106746,53.22,79617.79,0.0,-0.99998,0.0,0.00464]
[1778213111781,53.22,79615.15,0.0,-0.99998,0.0,0.00462]
[1778213116816,53.22,79614.28,0.0,-0.99998,0.0,0.00461]
[1778213121851,53.22,79614.24,0.0,-0.99998,0.0,0.00461]
[1778213126887,53.22,79614.02,0.0,-0.99998,0.0,0.00461]
[1778213127893,53.22,79620.65,0.0,-0.99998,0.0,0.00466]
[1778213128900,53.22,79622.18,0.0,-0.99998,0.0,0.00467]
[1778213133935,53.22,79621.08,0.0,-0.99998,0.0,0.00464]
[1778213138970,53.22,79623.3,0.0,-0.99998,0.0,0.00466]
[1778213144017,53.22,79621.84,0.0,-0.99998,0.0,0.00465]
[1778213148033,53.22,79616.62,0.0,-0.99998,0.0,0.0046]
[1778213150047,53.22,79611.14,0.0,-0.99998,0.0,0.00456]
[1778213158104,53.22,79612.39,0.0,-0.99998,0.0,0.00457]
[1778213163197,53.22,79608.25,0.0,-0.99998,0.0,0.00454]
[1778213170190,53.22,79609.59,0.0,-0.99998,0.0,0.00455]
[1778213176232,53.22,79610.7,0.0,-0.99998,0.0,0.00456]
[1778213178247,53.22,79616.54,0.0,-0.99998,0.0,0.0046]
[1778213179253,53.22,79618.81,0.0,-0.99998,0.0,0.00462]
[1778213184288,53.22,79617.74,0.0,-0.99998,0.0,0.00461]
[1778213187309,53.22,79612.62,0.0,-0.99998,0.0,0.00457]
[1778213192344,53.22,79611.08,0.0,-0.99998,0.0,0.00454]
[1778213195368,53.22,79615.76,0.0,-0.99998,0.0,0.00457]
[1778213200400,53.22,79621.71,0.0,-0.99998,0.0,0.00462]
[1778213205435,53.22,79625.49,0.0,-0.99998,0.0,0.00465]
[1778213212489,53.22,79623.76,0.0,-0.99998,0.0,0.00464]
[1778213217519,53.22,79625.49,0.0,-0.99998,0.0,0.00465]
[1778213223617,53.22,79622.34,0.0,-0.99998,0.0,0.00463]
[1778213229603,53.22,79621.87,0.0,-0.99998,0.0,0.00462]
[1778213230612,53.22,79628.53,0.0,-0.99998,0.0,0.00467]
[1778213232624,53.22,79629.13,0.0,-0.99998,0.0,0.00468]
[1778213237660,53.22,79626.74,0.0,-0.99998,0.0,0.00466]
[1778213242694,53.22,79626.99,0.0,-0.99998,0.0,0.00466]
[1778213247731,53.22,79621.88,0.0,-0.99998,0.0,0.00462]
[1778213252766,53.22,79620.81,0.0,-0.99998,0.0,0.00459]
[1778213257800,53.22,79625.11,0.0,-0.99998,0.0,0.00462]
[1778213260823,53.22,79625.81,0.0,-0.99998,0.0,0.00463]
[1778213265857,53.22,79625.36,0.0,-0.99998,0.0,0.00462]
[1778213270892,53.22,79620.06,0.0,-0.99998,0.0,0.00458]
[1778213275928,53.22,79619.57,0.0,-0.99998,0.0,0.00458]
[1778213278949,53.22,79613.88,0.0,-0.99998,0.0,0.00453]
[1778213279956,53.22,79613.49,0.0,-0.99998,0.0,0.00453]
[1778213284991,53.22,79613.82,0.0,-0.99998,0.0,0.00453]
[1778213290026,53.22,79616.3,0.0,-0.99998,0.0,0.00455]
[1778213295061,53.22,79617.52,0.0,-0.99998,0.0,0.00456]
[1778213301103,53.22,79617.23,0.0,-0.99998,0.0,0.00456]
[1778213306137,53.22,79618.34,0.0,-0.99998,0.0,0.00457]
[1778213311175,53.22,79619.17,0.0,-0.99998,0.0,0.00455]
[1778213316209,53.22,79627.06,0.0,-0.99998,0.0,0.00461]
[1778213317216,53.22,79625.9,0.0,-0.99998,0.0,0.0046]
[1778213322250,53.22,79626.34,0.0,-0.99998,0.0,0.00461]
[1778213327293,53.22,79624.52,0.0,-0.99998,0.0,0.00459]
[1778213333335,53.22,79621.86,0.0,-0.99998,0.0,0.00457]
[1778213338369,53.22,79619.42,0.0,-0.99998,0.0,0.00455]
[1778213343409,53.22,79618.72,0.0,-0.99998,0.0,0.00455]
[1778213348443,53.22,79619.61,0.0,-0.99998,0.0,0.00456]
[1778213353479,53.22,79619.04,0.0,-0.99998,0.0,0.00455]
[1778213358513,53.22,79620.1,0.0,-0.99998,0.0,0.00456]
[1778213363549,53.22,79621.76,0.0,-0.99998,0.0,0.00457]
[1778213369591,53.22,79621.74,0.0,-0.99998,0.0,0.00457]
[1778213374674,53.22,79620.87,0.0,-0.99998,0.0,0.00454]
[1778213382681,53.22,79620.62,0.0,-0.99998,0.0,0.00454]
[1778213387719,53.22,79620.94,0.0,-0.99998,0.0,0.00454]
[1778213392757,53.22,79620.07,0.0,-0.99998,0.0,0.00453]
[1778213397787,53.22,79622.86,0.0,-0.99998,0.0,0.00456]
[1778213402823,53.22,79620.67,0.0,-0.99998,0.0,0.00454]
[1778213407857,53.22,79617.52,0.0,-0.99998,0.0,0.00451]
[1778213411888,53.22,79628.33,0.0,-0.99998,0.0,0.0046]
[1778213412895,53.22,79627.87,0.0,-0.99998,0.0,0.0046]
[1778213416924,53.22,79634.63,0.0,-0.99998,0.0,0.00465]
[1778213419945,53.22,79642.66,0.0,-0.99998,0.0,0.00471]
[1778213420951,53.22,79644.31,0.0,-0.99998,0.0,0.00473]
[1778213422965,53.22,79649.62,0.0,-0.99998,0.0,0.00477]
[1778213428000,53.22,79650.22,0.0,-0.99998,0.0,0.00477]
[1778213433040,53.22,79649.57,0.0,-0.99998,0.0,0.00474]
[1778213438070,53.22,79650.15,0.0,-0.99998,0.0,0.00475]
[1778213441091,53.22,79655.9,0.0,-0.99998,0.0,0.0048]
[1778213446126,53.22,79658.38,0.0,-0.99997,0.0,0.00482]
[1778213447135,53.22,79667.49,0.0,-0.99997,0.0,0.00489]
[1778213449148,53.22,79669.58,0.0,-0.99997,0.0,0.00491]
[1778213453175,53.22,79664.35,0.0,-0.99997,0.0,0.00487]
[1778213454183,53.22,79659.12,0.0,-0.99997,0.0,0.00482]
[1778213455241,53.22,79658.26,0.0,-0.99997,0.0,0.00482]
[1778213461231,53.22,79660.46,0.0,-0.99997,0.0,0.00483]
[1778213466265,53.22,79660.1,0.0,-0.99997,0.0,0.00483]
[1778213471303,53.22,79657.76,0.0,-0.99997,0.0,0.00481]
[1778213476339,53.22,79658.62,0.0,-0.99997,0.0,0.00482]
[1778213481374,53.22,79657.13,0.0,-0.99997,0.0,0.00481]
[1778213486408,53.22,79659.55,0.0,-0.99997,0.0,0.00483]
[1778213491443,53.22,79662.34,0.0,-0.99997,0.0,0.00482]
[1778213496478,53.22,79664.79,0.0,-0.99997,0.0,0.00484]
[1778213501514,53.22,79661.38,0.0,-0.99997,0.0,0.00482]
[1778213506549,53.22,79662.33,0.0,-0.99997,0.0,0.00482]
[1778213511584,53.22,79661.61,0.0,-0.99997,0.0,0.00482]
[1778213518633,53.22,79659.77,0.0,-0.99997,0.0,0.0048]
[1778213523668,53.22,79662.07,0.0,-0.99997,0.0,0.00482]
[1778213530718,53.22,79661.28,0.0,-0.99997,0.0,0.00482]
[1778213535802,53.22,79658.3,0.0,-0.99998,0.0,0.00479]
[1778213542802,53.22,79659.84,0.0,-0.99997,0.0,0.0048]
[1778213547842,53.22,79659.1,0.0,-0.99998,0.0,0.0048]
[1778213552889,53.22,79658.54,0.0,-0.99998,0.0,0.00477]
[1778213553884,53.22,79652.41,0.0,-0.99998,0.0,0.00472]
[1778213554891,53.22,79656.16,0.0,-0.99998,0.0,0.00475]
[1778213555942,53.22,79663.26,0.0,-0.99997,0.0,0.00481]
[1778213556909,53.22,79663.26,0.0,-0.99997,0.0,0.00481]
[1778213561943,53.22,79665.44,0.0,-0.99997,0.0,0.00482]
[1778213566979,53.22,79669.7,0.0,-0.99997,0.0,0.00486]
[1778213572012,53.22,79669.42,0.0,-0.99997,0.0,0.00486]
[1778213577052,53.22,79671.82,0.0,-0.99997,0.0,0.00488]
[1778213582083,53.22,79669.84,0.0,-0.99997,0.0,0.00486]
[1778213588125,53.22,79672.66,0.0,-0.99997,0.0,0.00488]
[1778213592153,53.22,79667.27,0.0,-0.99997,0.0,0.00484]
[1778213597188,53.22,79668.97,0.0,-0.99997,0.0,0.00485]
[1778213602223,53.22,79670.46,0.0,-0.99997,0.0,0.00487]
[1778213607258,53.22,79674.01,0.0,-0.99997,0.0,0.0049]
[1778213612293,53.22,79676.27,0.0,-0.99997,0.0,0.00489]
[1778213617329,53.22,79675.73,0.0,-0.99997,0.0,0.00488]
[1778213622363,53.22,79675.11,0.0,-0.99997,0.0,0.00488]
[1778213627398,53.22,79676.78,0.0,-0.99997,0.0,0.00489]
[1778213632433,53.22,79677.4,0.0,-0.99997,0.0,0.0049]
[1778213637468,53.22,79681.73,0.0,-0.99997,0.0,0.00493]
[1778213642502,53.22,79684.4,0.0,-0.99997,0.0,0.00496]
[1778213645524,53.22,79689.44,0.0,-0.99997,0.0,0.005]
[1778213650559,53.22,79685.59,0.0,-0.99997,0.0,0.00497]
[1778213655594,53.22,79683.95,0.0,-0.99997,0.0,0.00495]
[1778213660629,53.22,79685.24,0.0,-0.99997,0.0,0.00496]
[1778213665665,53.22,79690.16,0.0,-0.99997,0.0,0.00501]
[1778213670700,53.22,79692.86,0.0,-0.99997,0.0,0.00503]
[1778213675735,53.22,79690.54,0.0,-0.99997,0.0,0.00498]
[1778213677748,53.22,79685.91,0.0,-0.99997,0.0,0.00494]
[1778213682783,53.22,79686.83,0.0,-0.99997,0.0,0.00495]
[1778213687820,53.22,79685.51,0.0,-0.99997,0.0,0.00494]
[1778213692854,53.22,79688.43,0.0,-0.99997,0.0,0.00496]
[1778213693862,53.22,79694.82,0.0,-0.99997,0.0,0.00502]
[1778213694869,53.22,79696.64,0.0,-0.99997,0.0,0.00504]
[1778213699908,53.22,79695.42,0.0,-0.99997,0.0,0.00502]
[1778213704940,53.22,79687.82,0.0,-0.99997,0.0,0.00496]
[1778213705947,53.22,79687.24,0.0,-0.99997,0.0,0.00495]
[1778213708968,53.22,79693.74,0.0,-0.99997,0.0,0.00501]
[1778213709975,53.22,79695.31,0.0,-0.99997,0.0,0.00502]
[1778213715010,53.22,79696.57,0.0,-0.99997,0.0,0.00503]
[1778213720050,53.22,79694.76,0.0,-0.99997,0.0,0.00502]
[1778213725084,53.22,79694.22,0.0,-0.99997,0.0,0.00501]
[1778213730120,53.22,79688.39,0.0,-0.99997,0.0,0.00496]
[1778213735155,53.22,79688.58,0.0,-0.99997,0.0,0.00494]
[1778213740190,53.22,79689.61,0.0,-0.99997,0.0,0.00495]
[1778213741197,53.22,79683.56,0.0,-0.99997,0.0,0.0049]
[1778213742260,53.22,79684.33,0.0,-0.99997,0.0,0.0049]
[1778213748247,53.22,79682.28,0.0,-0.99997,0.0,0.00489]
[1778213749256,53.22,79660.88,0.0,-0.99998,0.0,0.00471]
[1778213750262,53.22,79654.7,0.0,-0.99998,0.0,0.00466]
[1778213751269,53.22,79653.17,0.0,-0.99998,0.0,0.00465]
[1778213756304,53.22,79652.43,0.0,-0.99998,0.0,0.00464]
[1778213761339,53.22,79652.48,0.0,-0.99998,0.0,0.00464]
[1778213766373,53.22,79651.62,0.0,-0.99998,0.0,0.00464]
[1778213771436,53.22,79651.6,0.0,-0.99998,0.0,0.00464]
[1778213777462,53.22,79654.94,0.0,-0.99998,0.0,0.00466]
[1778213781490,53.22,79663.27,0.0,-0.99998,0.0,0.00473]
[1778213782543,53.22,79662.45,0.0,-0.99998,0.0,0.00472]
[1778213788540,53.22,79660.95,0.0,-0.99998,0.0,0.00471]
[1778213793574,53.22,79662.08,0.0,-0.99998,0.0,0.0047]
[1778213798609,53.22,79661.4,0.0,-0.99998,0.0,0.00469]
[1778213800623,53.22,79667.93,0.0,-0.99998,0.0,0.00474]
[1778213802684,53.22,79672.33,0.0,-0.99998,0.0,0.00478]
[1778213809686,53.22,79670.91,0.0,-0.99998,0.0,0.00477]
[1778213814721,53.22,79669.13,0.0,-0.99998,0.0,0.00475]
[1778213819756,53.22,79670.4,0.0,-0.99998,0.0,0.00476]
[1778213824791,53.22,79672.89,0.0,-0.99998,0.0,0.00478]
[1778213829826,53.22,79673.89,0.0,-0.99998,0.0,0.00479]
[1778213834861,53.22,79673.48,0.0,-0.99998,0.0,0.00479]
[1778213839897,53.22,79672.99,0.0,-0.99998,0.0,0.00478]
[1778213844932,53.22,79672.92,0.0,-0.99998,0.0,0.00478]
[1778213849968,53.22,79672.99,0.0,-0.99998,0.0,0.00478]
[1778213855003,53.22,79676.73,0.0,-0.99998,0.0,0.00479]
[1778213860042,53.22,79674.75,0.0,-0.99998,0.0,0.00477]
[1778213865076,53.22,79673.2,0.0,-0.99998,0.0,0.00476]
[1778213870111,53.22,79671.65,0.0,-0.99998,0.0,0.00475]
[1778213875145,53.22,79670.85,0.0,-0.99998,0.0,0.00474]
[1778213880225,53.22,79669.75,0.0,-0.99998,0.0,0.00473]
[1778213886223,53.22,79669.06,0.0,-0.99998,0.0,0.00473]
[1778213891260,53.22,79668.86,0.0,-0.99998,0.0,0.00473]
[1778213896293,53.22,79668.71,0.0,-0.99998,0.0,0.00472]
[1778213901328,53.22,79669.34,0.0,-0.99998,0.0,0.00473]
[1778213906363,53.22,79669.78,0.0,-0.99998,0.0,0.00473]
[1778213911403,53.22,79670.54,0.0,-0.99998,0.0,0.00471]
[1778213913417,53.22,79678.72,0.0,-0.99998,0.0,0.00478]
[1778213914424,53.22,79682.13,0.0,-0.99997,0.0,0.00481]
[1778213919460,53.22,79682.53,0.0,-0.99997,0.0,0.00481]
[1778213924494,53.22,79682.3,0.0,-0.99997,0.0,0.00481]
[1778213930576,53.22,79682.98,0.0,-0.99997,0.0,0.00482]
[1778213936578,53.22,79683.51,0.0,-0.99997,0.0,0.00482]
[1778213941613,53.22,79685.91,0.0,-0.99997,0.0,0.00484]
[1778213945640,53.22,79690.79,0.0,-0.99997,0.0,0.00488]
[1778213950716,53.22,79692.91,0.0,-0.99997,0.0,0.0049]
[1778213956722,53.22,79693.97,0.0,-0.99997,0.0,0.00491]
[1778213961753,53.22,79694.57,0.0,-0.99997,0.0,0.00491]
[1778213966789,53.22,79696.72,0.0,-0.99997,0.0,0.00493]
[1778213971824,53.22,79696.76,0.0,-0.99997,0.0,0.00491]
[1778213976860,53.22,79699.59,0.0,-0.99997,0.0,0.00493]
[1778213981894,53.22,79699.3,0.0,-0.99997,0.0,0.00493]
[1778213986929,53.22,79699.48,0.0,-0.99997,0.0,0.00493]
[1778213991965,53.22,79699.68,0.0,-0.99997,0.0,0.00493]
[1778213997001,53.22,79700.52,0.0,-0.99997,0.0,0.00494]
[1778214002038,53.22,79699.77,0.0,-0.99997,0.0,0.00493]
[1778214007071,53.22,79698.68,0.0,-0.99997,0.0,0.00492]
[1778214012106,53.22,79698.8,0.0,-0.99997,0.0,0.00492]
[1778214015128,53.22,79705.4,0.0,-0.99997,0.0,0.00498]
[1778214020164,53.22,79706.62,0.0,-0.99997,0.0,0.00499]
[1778214025198,53.22,79706.3,0.0,-0.99997,0.0,0.00499]
[1778214030234,53.22,79701.81,0.0,-0.99997,0.0,0.00495]
[1778214032247,53.22,79697.91,0.0,-0.99997,0.0,0.00489]
[1778214037282,53.22,79699.31,0.0,-0.99997,0.0,0.0049]
[1778214042320,53.22,79699.32,0.0,-0.99997,0.0,0.0049]
[1778214047352,53.22,79700.3,0.0,-0.99997,0.0,0.00491]
[1778214053399,53.22,79700.54,0.0,-0.99997,0.0,0.00491]
[1778214057423,53.22,79695.78,0.0,-0.99997,0.0,0.00487]
[1778214061489,53.22,79690.71,0.0,-0.99997,0.0,0.00483]
[1778214067492,53.22,79692.78,0.0,-0.99997,0.0,0.00485]
[1778214072529,53.22,79692.96,0.0,-0.99997,0.0,0.00485]
[1778214077563,53.22,79696.51,0.0,-0.99997,0.0,0.00488]
[1778214082637,53.22,79696.61,0.0,-0.99997,0.0,0.00488]
[1778214088640,53.22,79697.44,0.0,-0.99997,0.0,0.00489]
[1778214093676,53.22,79696.8,0.0,-0.99997,0.0,0.00485]
[1778214098710,53.22,79696.74,0.0,-0.99997,0.0,0.00485]
[1778214102777,53.22,79689.2,0.0,-0.99997,0.0,0.00479]
[1778214108780,53.22,79690.77,0.0,-0.99997,0.0,0.0048]
[1778214113815,53.22,79693.59,0.0,-0.99997,0.0,0.00483]
[1778214118850,53.22,79698.93,0.0,-0.99997,0.0,0.00487]
[1778214123885,53.22,79698.64,0.0,-0.99997,0.0,0.00487]
[1778214128919,53.22,79699.11,0.0,-0.99997,0.0,0.00487]
[1778214134963,53.22,79700.1,0.0,-0.99997,0.0,0.00488]
[1778214139998,53.22,79700.48,0.0,-0.99997,0.0,0.00488]
[1778214145045,53.22,79700.02,0.0,-0.99997,0.0,0.00488]
[1778214150080,53.22,79702.61,0.0,-0.99997,0.0,0.0049]
[1778214156123,53.22,79701.0,0.0,-0.99997,0.0,0.00486]
[1778214161158,53.22,79700.51,0.0,-0.99997,0.0,0.00486]
[1778214166192,53.22,79703.03,0.0,-0.99997,0.0,0.00488]
[1778214171228,53.22,79704.06,0.0,-0.99997,0.0,0.00489]
[1778214177270,53.22,79708.84,0.0,-0.99997,0.0,0.00493]
[1778214179284,53.22,79716.1,0.0,-0.99997,0.0,0.00499]
[1778214180291,53.22,79720.32,0.0,-0.99997,0.0,0.00503]
[1778214181298,53.22,79719.67,0.0,-0.99997,0.0,0.00502]
[1778214186334,53.22,79720.81,0.0,-0.99997,0.0,0.00503]
[1778214191370,53.22,79719.97,0.0,-0.99997,0.0,0.00502]
[1778214196404,53.22,79719.29,0.0,-0.99997,0.0,0.00502]
[1778214201438,53.22,79719.65,0.0,-0.99997,0.0,0.00502]
[1778214206473,53.22,79720.04,0.0,-0.99997,0.0,0.00502]
[1778214211508,53.22,79719.27,0.0,-0.99997,0.0,0.00499]
[1778214216543,53.22,79718.51,0.0,-0.99997,0.0,0.00498]
[1778214221578,53.22,79719.07,0.0,-0.99997,0.0,0.00499]
[1778214227621,53.22,79719.58,0.0,-0.99997,0.0,0.00499]
[1778214232655,53.22,79721.05,0.0,-0.99997,0.0,0.00501]
[1778214237691,53.22,79722.22,0.0,-0.99997,0.0,0.00502]
[1778214242727,53.22,79721.78,0.0,-0.99997,0.0,0.00501]
[1778214247762,53.22,79721.61,0.0,-0.99997,0.0,0.00501]
[1778214252798,53.22,79722.37,0.0,-0.99997,0.0,0.00502]
[1778214257832,53.22,79719.23,0.0,-0.99997,0.0,0.00499]
[1778214262867,53.22,79718.86,0.0,-0.99997,0.0,0.00499]
[1778214267902,53.22,79717.65,0.0,-0.99997,0.0,0.00498]
[1778214272936,53.22,79718.28,0.0,-0.99997,0.0,0.00496]
[1778214277972,53.22,79718.72,0.0,-0.99997,0.0,0.00496]
[1778214283007,53.22,79718.57,0.0,-0.99997,0.0,0.00496]
[1778214288042,53.22,79718.59,0.0,-0.99997,0.0,0.00496]
[1778214292071,53.22,79712.16,0.0,-0.99997,0.0,0.00491]
[1778214293077,53.22,79709.94,0.0,-0.99997,0.0,0.00489]
[1778214294125,53.22,79692.69,0.0,-0.99998,0.0,0.00474]
[1778214296100,53.22,79683.82,0.0,-0.99998,0.0,0.00467]
[1778214297108,53.22,79685.3,0.0,-0.99998,0.0,0.00468]
[1778214302142,53.22,79689.48,0.0,-0.99998,0.0,0.00472]
[1778214304194,53.22,79692.99,0.0,-0.99998,0.0,0.00475]
[1778214310197,53.22,79699.62,0.0,-0.99997,0.0,0.0048]
[1778214317246,53.22,79700.01,0.0,-0.99997,0.0,0.0048]
[1778214322281,53.22,79696.15,0.0,-0.99998,0.0,0.00477]
[1778214327316,53.22,79697.01,0.0,-0.99998,0.0,0.00478]
[1778214331344,53.22,79693.61,0.0,-0.99998,0.0,0.00473]
[1778214336380,53.22,79690.85,0.0,-0.99998,0.0,0.0047]
[1778214341414,53.22,79691.39,0.0,-0.99998,0.0,0.00471]
[1778214344479,53.22,79679.7,0.0,-0.99998,0.0,0.00461]
[1778214346449,53.22,79678.39,0.0,-0.99998,0.0,0.0046]
[1778214351485,53.22,79677.28,0.0,-0.99998,0.0,0.0046]
[1778214356520,53.22,79675.45,0.0,-0.99998,0.0,0.00458]
[1778214361555,53.22,79673.21,0.0,-0.99998,0.0,0.00456]
[1778214366590,53.22,79670.82,0.0,-0.99998,0.0,0.00454]
[1778214368604,53.22,79663.94,0.0,-0.99998,0.0,0.00449]
[1778214369611,53.22,79665.25,0.0,-0.99998,0.0,0.0045]
[1778214374692,53.22,79664.98,0.0,-0.99998,0.0,0.0045]
[1778214380688,53.22,79660.84,0.0,-0.99998,0.0,0.00447]
[1778214385723,53.22,79662.21,0.0,-0.99998,0.0,0.00448]
[1778214390758,53.22,79665.17,0.0,-0.99998,0.0,0.0045]
[1778214395793,53.22,79662.62,0.0,-0.99998,0.0,0.00446]
[1778214401835,53.22,79660.42,0.0,-0.99998,0.0,0.00444]
[1778214406870,53.22,79658.2,0.0,-0.99998,0.0,0.00442]
[1778214411908,53.22,79654.98,0.0,-0.99998,0.0,0.0044]
[1778214416943,53.22,79653.48,0.0,-0.99998,0.0,0.00439]
[1778214421978,53.22,79652.99,0.0,-0.99998,0.0,0.00438]
[1778214427012,53.22,79655.48,0.0,-0.99998,0.0,0.0044]
[1778214432048,53.22,79654.44,0.0,-0.99998,0.0,0.00439]
[1778214437083,53.22,79655.21,0.0,-0.99998,0.0,0.0044]
[1778214442118,53.22,79654.61,0.0,-0.99998,0.0,0.0044]
[1778214445190,53.22,79661.98,0.0,-0.99998,0.0,0.00445]
[1778214449168,53.22,79663.73,0.0,-0.99998,0.0,0.00447]
[1778214454203,53.22,79669.91,0.0,-0.99998,0.0,0.00449]
[1778214459238,53.22,79668.88,0.0,-0.99998,0.0,0.00448]
[1778214464273,53.22,79667.25,0.0,-0.99998,0.0,0.00447]
[1778214469309,53.22,79666.0,0.0,-0.99998,0.0,0.00446]
[1778214474343,53.22,79665.65,0.0,-0.99998,0.0,0.00446]
[1778214479379,53.22,79664.93,0.0,-0.99998,0.0,0.00445]
[1778214484414,53.22,79666.76,0.0,-0.99998,0.0,0.00446]
[1778214489448,53.22,79668.13,0.0,-0.99998,0.0,0.00448]
[1778214494483,53.22,79669.16,0.0,-0.99998,0.0,0.00448]
[1778214499518,53.22,79671.27,0.0,-0.99998,0.0,0.0045]
[1778214504554,53.22,79672.98,0.0,-0.99998,0.0,0.00451]
[1778214509590,53.22,79677.9,0.0,-0.99998,0.0,0.00455]
[1778214515684,53.22,79675.91,0.0,-0.99998,0.0,0.00451]
[1778214520768,53.22,79671.15,0.0,-0.99998,0.0,0.00447]
[1778214525804,53.22,79672.06,0.0,-0.99998,0.0,0.00448]
[1778214534866,53.22,79673.5,0.0,-0.99998,0.0,0.00449]
[1778214540909,53.22,79672.96,0.0,-0.99998,0.0,0.00449]
[1778214544938,53.22,79668.37,0.0,-0.99998,0.0,0.00445]
[1778214549971,53.22,79669.71,0.0,-0.99998,0.0,0.00446]
[1778214551985,53.22,79676.09,0.0,-0.99998,0.0,0.00451]
[1778214557025,53.22,79675.5,0.0,-0.99998,0.0,0.00451]
[1778214562059,53.22,79676.16,0.0,-0.99998,0.0,0.00451]
[1778214568103,53.22,79676.95,0.0,-0.99998,0.0,0.00452]
[1778214573138,53.22,79678.91,0.0,-0.99998,0.0,0.00451]
[1778214578173,53.22,79679.1,0.0,-0.99998,0.0,0.00451]
[1778214583209,53.22,79681.14,0.0,-0.99998,0.0,0.00453]
[1778214584216,53.22,79686.67,0.0,-0.99998,0.0,0.00457]
[1778214585222,53.22,79693.57,0.0,-0.99998,0.0,0.00463]
[1778214586229,53.22,79693.77,0.0,-0.99998,0.0,0.00463]
[1778214590258,53.22,79694.52,0.0,-0.99998,0.0,0.00463]
[1778214595292,53.22,79706.46,0.0,-0.99998,0.0,0.00473]
[1778214596299,53.22,79711.96,0.0,-0.99998,0.0,0.00477]
[1778214597306,53.22,79712.98,0.0,-0.99997,0.0,0.00478]
[1778214602341,53.22,79711.22,0.0,-0.99998,0.0,0.00477]
[1778214605363,53.22,79705.8,0.0,-0.99998,0.0,0.00472]
[1778214607376,53.22,79703.38,0.0,-0.99998,0.0,0.0047]
[1778214612411,53.22,79702.88,0.0,-0.99998,0.0,0.0047]
[1778214617446,53.22,79699.68,0.0,-0.99998,0.0,0.00468]
[1778214620467,53.22,79697.07,0.0,-0.99998,0.0,0.00465]
[1778214625506,53.22,79698.99,0.0,-0.99998,0.0,0.00467]
[1778214630540,53.22,79700.95,0.0,-0.99998,0.0,0.00469]
[1778214636582,53.22,79702.06,0.0,-0.99998,0.0,0.00467]
[1778214641617,53.22,79706.37,0.0,-0.99998,0.0,0.0047]
[1778214646654,53.22,79707.25,0.0,-0.99998,0.0,0.00471]
[1778214651695,53.22,79707.37,0.0,-0.99998,0.0,0.00471]
[1778214656727,53.22,79706.03,0.0,-0.99998,0.0,0.0047]
[1778214661762,53.22,79707.58,0.0,-0.99998,0.0,0.00471]
[1778214668811,53.22,79706.43,0.0,-0.99998,0.0,0.0047]
[1778214673846,53.22,79703.94,0.0,-0.99998,0.0,0.00468]
[1778214678882,53.22,79704.25,0.0,-0.99998,0.0,0.00469]
[1778214680895,53.22,79697.64,0.0,-0.99998,0.0,0.00463]
[1778214682867,53.22,79696.47,0.0,-0.99998,0.0,0.00462]
[1778214687945,53.22,79693.48,0.0,-0.99998,0.0,0.0046]
[1778214692979,53.22,79692.14,0.0,-0.99998,0.0,0.00457]
[1778214698014,53.22,79691.44,0.0,-0.99998,0.0,0.00456]
[1778214703049,53.22,79691.79,0.0,-0.99998,0.0,0.00456]
[1778214710098,53.22,79692.08,0.0,-0.99998,0.0,0.00457]
[1778214715133,53.22,79692.68,0.0,-0.99998,0.0,0.00457]
[1778214720172,53.22,79695.86,0.0,-0.99998,0.0,0.0046]
[1778214725207,53.22,79693.96,0.0,-0.99998,0.0,0.00458]
[1778214731246,53.22,79692.47,0.0,-0.99998,0.0,0.00457]
[1778214736281,53.22,79693.89,0.0,-0.99998,0.0,0.00458]
[1778214741316,53.22,79695.49,0.0,-0.99998,0.0,0.00459]
[1778214746350,53.22,79695.25,0.0,-0.99998,0.0,0.00459]
[1778214751386,53.22,79698.31,0.0,-0.99998,0.0,0.00459]
[1778214756421,53.22,79698.66,0.0,-0.99998,0.0,0.00459]
[1778214762464,53.22,79697.06,0.0,-0.99998,0.0,0.00458]
[1778214767500,53.22,79696.08,0.0,-0.99998,0.0,0.00457]
[1778214773541,53.22,79696.88,0.0,-0.99998,0.0,0.00458]
[1778214777569,53.22,79688.92,0.0,-0.99998,0.0,0.00452]
[1778214782604,53.22,79686.99,0.0,-0.99998,0.0,0.0045]
[1778214788646,53.22,79685.17,0.0,-0.99998,0.0,0.00449]
[1778214792674,53.22,79678.07,0.0,-0.99998,0.0,0.00443]
[1778214793681,53.22,79677.36,0.0,-0.99998,0.0,0.00443]
[1778214798717,53.22,79675.57,0.0,-0.99998,0.0,0.00441]
[1778214803752,53.22,79675.52,0.0,-0.99998,0.0,0.00441]
[1778214808787,53.22,79672.49,0.0,-0.99998,0.0,0.00439]
[1778214813822,53.22,79672.41,0.0,-0.99998,0.0,0.00437]
[1778214818858,53.22,79671.64,0.0,-0.99998,0.0,0.00436]
[1778214823892,53.22,79670.95,0.0,-0.99998,0.0,0.00435]
[1778214828926,53.22,79665.77,0.0,-0.99998,0.0,0.00432]
[1778214833962,53.22,79665.07,0.0,-0.99998,0.0,0.00431]
[1778214835976,53.22,79657.81,0.0,-0.99998,0.0,0.00426]
[1778214838997,53.22,79652.78,0.0,-0.99998,0.0,0.00422]
[1778214841011,53.22,79651.14,0.0,-0.99998,0.0,0.00421]
[1778214846047,53.22,79655.5,0.0,-0.99998,0.0,0.00424]
[1778214848059,53.22,79655.49,0.0,-0.99998,0.0,0.00424]
[1778214854066,53.22,79654.31,0.0,-0.99998,0.0,0.00423]
[1778214859138,53.22,79651.48,0.0,-0.99998,0.0,0.00421]
[1778214864172,53.22,79650.68,0.0,-0.99998,0.0,0.0042]
[1778214869208,53.22,79648.87,0.0,-0.99998,0.0,0.00419]
[1778214874244,53.22,79649.04,0.0,-0.99998,0.0,0.00417]
[1778214879278,53.22,79649.09,0.0,-0.99998,0.0,0.00417]
[1778214884314,53.22,79646.36,0.0,-0.99998,0.0,0.00415]
[1778214889350,53.22,79649.9,0.0,-0.99998,0.0,0.00418]
[1778214894387,53.22,79647.48,0.0,-0.99998,0.0,0.00416]
[1778214899424,53.22,79647.51,0.0,-0.99998,0.0,0.00416]
[1778214904459,53.22,79644.93,0.0,-0.99998,0.0,0.00414]
[1778214909494,53.22,79645.69,0.0,-0.99998,0.0,0.00415]
[1778214913522,53.22,79636.48,0.0,-0.99998,0.0,0.00408]
[1778214914529,53.22,79643.5,0.0,-0.99998,0.0,0.00413]
[1778214915536,53.22,79650.82,0.0,-0.99998,0.0,0.00418]
[1778214916543,53.22,79651.32,0.0,-0.99998,0.0,0.00419]
[1778214921577,53.22,79651.32,0.0,-0.99998,0.0,0.00419]
[1778214924600,53.22,79658.38,0.0,-0.99998,0.0,0.00424]
[1778214925607,53.22,79655.57,0.0,-0.99998,0.0,0.00422]
[1778214927620,53.22,79645.06,0.0,-0.99998,0.0,0.00414]
[1778214928627,53.22,79641.91,0.0,-0.99998,0.0,0.00412]
[1778214931649,53.22,79640.1,0.0,-0.99998,0.0,0.00408]
[1778214933662,53.22,79633.74,0.0,-0.99998,0.0,0.00404]
[1778214935677,53.22,79631.78,0.0,-0.99998,0.0,0.00402]
[1778214940711,53.22,79629.94,0.0,-0.99998,0.0,0.00401]
[1778214945746,53.22,79629.13,0.0,-0.99998,0.0,0.00401]
[1778214950781,53.22,79628.58,0.0,-0.99998,0.0,0.004]
[1778214955816,53.22,79627.71,0.0,-0.99998,0.0,0.004]
[1778214960850,53.22,79627.32,0.0,-0.99998,0.0,0.00399]
[1778214963872,53.22,79632.21,0.0,-0.99998,0.0,0.00403]
[1778214968908,53.22,79635.86,0.0,-0.99998,0.0,0.00405]
[1778214972937,53.22,79641.9,0.0,-0.99998,0.0,0.0041]
[1778214973942,53.22,79646.02,0.0,-0.99998,0.0,0.00413]
[1778214975956,53.22,79648.49,0.0,-0.99998,0.0,0.00414]
[1778214980990,53.22,79647.67,0.0,-0.99998,0.0,0.00414]
[1778214986026,53.22,79646.76,0.0,-0.99998,0.0,0.00413]
[1778214992068,53.22,79647.67,0.0,-0.99998,0.0,0.00411]
[1778214997103,53.22,79643.07,0.0,-0.99998,0.0,0.00408]
[1778215002138,53.22,79641.19,0.0,-0.99998,0.0,0.00407]
[1778215007173,53.22,79641.72,0.0,-0.99998,0.0,0.00407]
[1778215009187,53.22,79633.08,0.0,-0.99998,0.0,0.00401]
[1778215014221,53.22,79632.77,0.0,-0.99998,0.0,0.00401]
[1778215019262,53.22,79628.0,0.0,-0.99998,0.0,0.00398]
[1778215025266,53.22,79624.72,0.0,-0.99998,0.0,0.00395]
[1778215031345,53.22,79623.49,0.0,-0.99998,0.0,0.00395]
[1778215036381,53.22,79618.17,0.0,-0.99998,0.0,0.00391]
[1778215037389,53.22,79616.82,0.0,-0.99998,0.0,0.0039]
[1778215042423,53.22,79619.1,0.0,-0.99998,0.0,0.00391]
[1778215047457,53.22,79619.62,0.0,-0.99998,0.0,0.00392]
[1778215052493,53.22,79619.41,0.0,-0.99998,0.0,0.0039]
[1778215058534,53.22,79619.54,0.0,-0.99998,0.0,0.0039]
[1778215063572,53.22,79625.27,0.0,-0.99998,0.0,0.00394]
[1778215064577,53.22,79625.63,0.0,-0.99998,0.0,0.00394]
[1778215069614,53.22,79624.51,0.0,-0.99998,0.0,0.00393]
[1778215074693,53.22,79623.33,0.0,-0.99998,0.0,0.00392]
[1778215079728,53.22,79622.71,0.0,-0.99998,0.0,0.00392]
[1778215084763,53.22,79622.56,0.0,-0.99998,0.0,0.00392]
[1778215090806,53.22,79621.99,0.0,-0.99998,0.0,0.00391]
[1778215095841,53.22,79621.83,0.0,-0.99998,0.0,0.00391]
[1778215099869,53.22,79613.94,0.0,-0.99998,0.0,0.00386]
[1778215104904,53.22,79610.12,0.0,-0.99998,0.0,0.00383]
[1778215109939,53.22,79608.0,0.0,-0.99998,0.0,0.00382]
[1778215114973,53.22,79604.84,0.0,-0.99998,0.0,0.00378]
[1778215120017,53.22,79603.95,0.0,-0.99998,0.0,0.00377]
[1778215125048,53.22,79606.4,0.0,-0.99998,0.0,0.00379]
[1778215133104,53.22,79607.97,0.0,-0.99998,0.0,0.0038]
[1778215138139,53.22,79609.92,0.0,-0.99998,0.0,0.00381]
[1778215143174,53.22,79613.93,0.0,-0.99998,0.0,0.00384]
[1778215148208,53.22,79608.27,0.0,-0.99998,0.0,0.0038]
[1778215153246,53.22,79605.93,0.0,-0.99998,0.0,0.00378]
[1778215158281,53.22,79605.74,0.0,-0.99998,0.0,0.00378]
[1778215163316,53.22,79603.19,0.0,-0.99998,0.0,0.00377]
[1778215168351,53.22,79599.49,0.0,-0.99998,0.0,0.00374]
[1778215171372,53.22,79605.55,0.0,-0.99998,0.0,0.00376]
[1778215176408,53.22,79604.46,0.0,-0.99998,0.0,0.00375]
[1778215182449,53.22,79601.46,0.0,-0.99998,0.0,0.00373]
[1778215187485,53.22,79601.81,0.0,-0.99998,0.0,0.00374]
[1778215188492,53.22,79607.28,0.0,-0.99998,0.0,0.00377]
[1778215189499,53.22,79608.78,0.0,-0.99998,0.0,0.00378]
[1778215195541,53.22,79608.95,0.0,-0.99998,0.0,0.00378]
[1778215200576,53.22,79611.57,0.0,-0.99998,0.0,0.0038]
[1778215205612,53.22,79606.83,0.0,-0.99998,0.0,0.00377]
[1778215210647,53.22,79605.37,0.0,-0.99998,0.0,0.00376]
[1778215212661,53.22,79595.17,0.0,-0.99998,0.0,0.00369]
[1778215213669,53.22,79591.94,0.0,-0.99998,0.0,0.00367]
[1778215218704,53.22,79589.75,0.0,-0.99998,0.0,0.00366]
[1778215223739,53.22,79589.07,0.0,-0.99998,0.0,0.00365]
[1778215228774,53.22,79582.49,0.0,-0.99998,0.0,0.00361]
[1778215230789,53.22,79580.04,0.0,-0.99998,0.0,0.0036]
[1778215235823,53.22,79579.85,0.0,-0.99998,0.0,0.00358]
[1778215236830,53.22,79573.28,0.0,-0.99998,0.0,0.00353]
[1778215237837,53.22,79570.72,0.0,-0.99998,0.0,0.00352]
[1778215242872,53.22,79567.91,0.0,-0.99998,0.0,0.0035]
[1778215247909,53.22,79566.17,0.0,-0.99998,0.0,0.00349]
[1778215252943,53.22,79562.13,0.0,-0.99998,0.0,0.00347]
[1778215258058,53.22,79568.43,0.0,-0.99998,0.0,0.0035]
[1778215260069,53.22,79571.05,0.0,-0.99998,0.0,0.00352]
[1778215266106,53.22,79573.02,0.0,-0.99998,0.0,0.00353]
[1778215270134,53.22,79567.19,0.0,-0.99998,0.0,0.0035]
[1778215275169,53.22,79563.49,0.0,-0.99998,0.0,0.00347]
[1778215276176,53.22,79555.41,0.0,-0.99998,0.0,0.00342]
[1778215277184,53.22,79550.17,0.0,-0.99998,0.0,0.00339]
[1778215280204,53.22,79544.02,0.0,-0.99998,0.0,0.00336]
[1778215281211,53.22,79539.79,0.0,-0.99998,0.0,0.00333]
[1778215283226,53.22,79537.9,0.0,-0.99998,0.0,0.00332]
[1778215285239,53.22,79532.36,0.0,-0.99998,0.0,0.00329]
[1778215290274,53.22,79533.09,0.0,-0.99998,0.0,0.00329]
[1778215295308,53.22,79531.88,0.0,-0.99998,0.0,0.00327]
[1778215300344,53.22,79532.6,0.0,-0.99998,0.0,0.00327]
[1778215305378,53.22,79528.76,0.0,-0.99998,0.0,0.00325]
[1778215313436,53.22,79528.49,0.0,-0.99998,0.0,0.00325]
[1778215319480,53.22,79527.79,0.0,-0.99998,0.0,0.00324]
[1778215324513,53.22,79530.58,0.0,-0.99998,0.0,0.00326]
[1778215326527,53.22,79538.31,0.0,-0.99998,0.0,0.0033]
[1778215331562,53.22,79541.13,0.0,-0.99998,0.0,0.00332]
[1778215337465,53.22,79537.34,0.0,-0.99998,0.0,0.0033]
[1778215342639,53.22,79535.45,0.0,-0.99998,0.0,0.00329]
[1778215347674,53.22,79533.47,0.0,-0.99998,0.0,0.00328]
[1778215352709,53.22,79534.03,0.0,-0.99998,0.0,0.00326]
[1778215357744,53.22,79530.68,0.0,-0.99998,0.0,0.00324]
[1778215362781,53.22,79528.75,0.0,-0.99998,0.0,0.00323]
[1778215367815,53.22,79531.28,0.0,-0.99998,0.0,0.00325]
[1778215369831,53.22,79537.74,0.0,-0.99998,0.0,0.00328]
[1778215371844,53.22,79543.59,0.0,-0.99998,0.0,0.00332]
[1778215377746,53.22,79550.05,0.0,-0.99998,0.0,0.00336]
[1778215382921,53.22,79552.06,0.0,-0.99998,0.0,0.00337]
[1778215385946,53.22,79546.96,0.0,-0.99998,0.0,0.00334]
[1778215390981,53.22,79542.82,0.0,-0.99998,0.0,0.00331]
[1778215391990,53.22,79536.65,0.0,-0.99998,0.0,0.00328]
[1778215394001,53.22,79535.36,0.0,-0.99998,0.0,0.00327]
[1778215396017,53.22,79534.43,0.0,-0.99998,0.0,0.00326]
[1778215403066,53.22,79533.33,0.0,-0.99998,0.0,0.00326]
[1778215408102,53.22,79535.46,0.0,-0.99998,0.0,0.00327]
[1778215413136,53.22,79539.62,0.0,-0.99998,0.0,0.00328]
[1778215418171,53.22,79536.46,0.0,-0.99998,0.0,0.00326]
[1778215423206,53.22,79539.66,0.0,-0.99998,0.0,0.00328]
[1778215428241,53.22,79541.99,0.0,-0.99998,0.0,0.00329]
[1778215433276,53.22,79537.86,0.0,-0.99998,0.0,0.00327]
[1778215438311,53.22,79541.19,0.0,-0.99998,0.0,0.00328]
[1778215443347,53.22,79538.11,0.0,-0.99998,0.0,0.00327]
[1778215448381,53.22,79539.11,0.0,-0.99998,0.0,0.00327]
[1778215453416,53.22,79539.62,0.0,-0.99998,0.0,0.00328]
[1778215458450,53.22,79539.07,0.0,-0.99998,0.0,0.00327]
[1778215463486,53.22,79536.84,0.0,-0.99998,0.0,0.00326]
[1778215468521,53.22,79538.1,0.0,-0.99998,0.0,0.00327]
[1778215473557,53.22,79539.52,0.0,-0.99998,0.0,0.00326]
[1778215478592,53.22,79538.83,0.0,-0.99998,0.0,0.00325]
[1778215483628,53.22,79538.39,0.0,-0.99998,0.0,0.00325]
[1778215488666,53.22,79541.98,0.0,-0.99998,0.0,0.00327]
[1778215493701,53.22,79542.76,0.0,-0.99998,0.0,0.00328]
[1778215498740,53.22,79544.07,0.0,-0.99998,0.0,0.00328]
[1778215503776,53.22,79547.53,0.0,-0.99998,0.0,0.0033]
[1778215504783,53.22,79553.48,0.0,-0.99998,0.0,0.00334]
[1778215505790,53.22,79559.34,0.0,-0.99998,0.0,0.00337]
[1778215510824,53.22,79555.82,0.0,-0.99998,0.0,0.00335]
[1778215515860,53.22,79560.35,0.0,-0.99998,0.0,0.00338]
[1778215518734,53.22,79576.03,0.0,-0.99998,0.0,0.00347]
[1778215520895,53.22,79583.86,0.0,-0.99998,0.0,0.00352]
[1778215525930,53.22,79582.7,0.0,-0.99998,0.0,0.00351]
[1778215530965,53.22,79579.31,0.0,-0.99998,0.0,0.00349]
[1778215534992,53.22,79574.69,0.0,-0.99998,0.0,0.00345]
[1778215540028,53.22,79572.14,0.0,-0.99998,0.0,0.00343]
[1778215543049,53.22,79569.26,0.0,-0.99998,0.0,0.00341]
[1778215548085,53.22,79570.56,0.0,-0.99998,0.0,0.00342]
[1778215553123,53.22,79569.88,0.0,-0.99998,0.0,0.00342]
[1778215558159,53.22,79570.06,0.0,-0.99998,0.0,0.00342]
[1778215563195,53.22,79572.72,0.0,-0.99998,0.0,0.00343]
[1778215568229,53.22,79576.08,0.0,-0.99998,0.0,0.00345]
[1778215574271,53.22,79575.31,0.0,-0.99998,0.0,0.00345]
[1778215579306,53.22,79578.66,0.0,-0.99998,0.0,0.00347]
[1778215582327,53.22,79585.07,0.0,-0.99998,0.0,0.00351]
[1778215584342,53.22,79587.89,0.0,-0.99998,0.0,0.00353]
[1778215589377,53.22,79588.02,0.0,-0.99998,0.0,0.00353]
[1778215594410,53.22,79587.96,0.0,-0.99998,0.0,0.00351]
[1778215600453,53.22,79587.41,0.0,-0.99998,0.0,0.0035]
[1778215605488,53.22,79591.79,0.0,-0.99998,0.0,0.00353]
[1778215606495,53.22,79596.71,0.0,-0.99998,0.0,0.00356]
[1778215612537,53.22,79599.59,0.0,-0.99998,0.0,0.00358]
[1778215618580,53.22,79597.54,0.0,-0.99998,0.0,0.00357]
[1778215623616,53.22,79593.49,0.0,-0.99998,0.0,0.00354]
[1778215628650,53.22,79590.99,0.0,-0.99998,0.0,0.00353]
[1778215633684,53.22,79589.84,0.0,-0.99998,0.0,0.00352]
[1778215638720,53.22,79589.04,0.0,-0.99998,0.0,0.00351]
[1778215643754,53.22,79589.5,0.0,-0.99998,0.0,0.00352]
[1778215649796,53.22,79588.19,0.0,-0.99998,0.0,0.00351]
[1778215654831,53.22,79589.01,0.0,-0.99998,0.0,0.0035]
[1778215660874,53.22,79586.09,0.0,-0.99998,0.0,0.00348]
[1778215665908,53.22,79583.94,0.0,-0.99998,0.0,0.00346]
[1778215669792,53.22,79579.95,0.0,-0.99998,0.0,0.00344]
[1778215675979,53.22,79584.33,0.0,-0.99998,0.0,0.00347]
[1778215681015,53.22,79581.81,0.0,-0.99998,0.0,0.00345]
[1778215684036,53.22,79570.36,0.0,-0.99998,0.0,0.00338]
[1778215685044,53.22,79567.91,0.0,-0.99998,0.0,0.00337]
[1778215690078,53.22,79568.86,0.0,-0.99998,0.0,0.00337]
[1778215695113,53.22,79569.93,0.0,-0.99998,0.0,0.00338]
[1778215699141,53.22,79576.13,0.0,-0.99998,0.0,0.00342]
[1778215704176,53.22,79578.3,0.0,-0.99998,0.0,0.00343]
[1778215709211,53.22,79578.84,0.0,-0.99998,0.0,0.00343]
[1778215714246,53.22,79578.16,0.0,-0.99998,0.0,0.00341]
[1778215719281,53.22,79579.61,0.0,-0.99998,0.0,0.00342]
[1778215726330,53.22,79580.09,0.0,-0.99998,0.0,0.00342]
[1778215731369,53.22,79582.18,0.0,-0.99998,0.0,0.00343]
[1778215736400,53.22,79584.43,0.0,-0.99998,0.0,0.00345]
[1778215741435,53.22,79581.48,0.0,-0.99998,0.0,0.00343]
[1778215746472,53.22,79581.1,0.0,-0.99998,0.0,0.00343]
[1778215751506,53.22,79580.86,0.0,-0.99998,0.0,0.00343]
[1778215755533,53.22,79584.49,0.0,-0.99998,0.0,0.00345]
[1778215758555,53.22,79589.22,0.0,-0.99998,0.0,0.00348]
[1778215763590,53.22,79588.5,0.0,-0.99998,0.0,0.00347]
[1778215769632,53.22,79587.5,0.0,-0.99998,0.0,0.00347]
[1778215774666,53.22,79588.1,0.0,-0.99998,0.0,0.00345]
[1778215779701,53.22,79588.12,0.0,-0.99998,0.0,0.00345]
[1778215784736,53.22,79585.49,0.0,-0.99998,0.0,0.00343]
[1778215789771,53.22,79586.79,0.0,-0.99998,0.0,0.00344]
[1778215794808,53.22,79586.37,0.0,-0.99998,0.0,0.00344]
[1778215796820,53.22,79591.93,0.0,-0.99998,0.0,0.00347]
[1778215797827,53.22,79592.74,0.0,-0.99998,0.0,0.00348]
[1778215799841,53.22,79596.72,0.0,-0.99998,0.0,0.0035]
[1778215804878,53.22,79600.33,0.0,-0.99998,0.0,0.00353]
[1778215809911,53.22,79598.7,0.0,-0.99998,0.0,0.00352]
[1778215814946,53.22,79597.16,0.0,-0.99998,0.0,0.00351]
[1778215819982,53.22,79600.23,0.0,-0.99998,0.0,0.00353]
[1778215825022,53.22,79600.29,0.0,-0.99998,0.0,0.00353]
[1778215830057,53.22,79600.19,0.0,-0.99998,0.0,0.00353]
[1778215835091,53.22,79604.51,0.0,-0.99998,0.0,0.00353]
[1778215837104,53.22,79611.29,0.0,-0.99998,0.0,0.00357]
[1778215842140,53.22,79610.08,0.0,-0.99998,0.0,0.00357]
[1778215848184,53.22,79610.57,0.0,-0.99998,0.0,0.00357]
[1778215853218,53.22,79613.66,0.0,-0.99998,0.0,0.00359]
[1778215858252,53.22,79614.3,0.0,-0.99998,0.0,0.00359]
[1778215863287,53.22,79613.59,0.0,-0.99998,0.0,0.00359]
[1778215868322,53.22,79612.92,0.0,-0.99998,0.0,0.00359]
[1778215871343,53.22,79607.81,0.0,-0.99998,0.0,0.00355]
[1778215873356,53.22,79605.78,0.0,-0.99998,0.0,0.00354]
[1778215878392,53.22,79606.72,0.0,-0.99998,0.0,0.00355]
[1778215883428,53.22,79603.49,0.0,-0.99998,0.0,0.00353]
[1778215885443,53.22,79599.52,0.0,-0.99998,0.0,0.0035]
[1778215891484,53.22,79598.84,0.0,-0.99998,0.0,0.00348]
[1778215897526,53.22,79601.21,0.0,-0.99998,0.0,0.00349]
[1778215902561,53.22,79604.72,0.0,-0.99998,0.0,0.00351]
[1778215907596,53.22,79603.88,0.0,-0.99998,0.0,0.00351]
[1778215912631,53.22,79610.6,0.0,-0.99998,0.0,0.00355]
[1778215917668,53.22,79614.01,0.0,-0.99998,0.0,0.00357]
[1778215922702,53.22,79615.7,0.0,-0.99998,0.0,0.00358]
[1778215927736,53.22,79615.71,0.0,-0.99998,0.0,0.00358]
[1778215932771,53.22,79613.64,0.0,-0.99998,0.0,0.00357]
[1778215937806,53.22,79610.7,0.0,-0.99998,0.0,0.00355]
[1778215942841,53.22,79607.26,0.0,-0.99998,0.0,0.00353]
[1778215947876,53.22,79609.7,0.0,-0.99998,0.0,0.00354]
[1778215949891,53.22,79613.05,0.0,-0.99998,0.0,0.00357]
[1778215954925,53.22,79610.34,0.0,-0.99998,0.0,0.00353]
[1778215959959,53.22,79609.49,0.0,-0.99998,0.0,0.00352]
[1778215964995,53.22,79611.98,0.0,-0.99998,0.0,0.00354]
[1778215970031,53.22,79612.47,0.0,-0.99998,0.0,0.00354]
[1778215975068,53.22,79610.39,0.0,-0.99998,0.0,0.00353]
[1778215980100,53.22,79608.44,0.0,-0.99998,0.0,0.00352]
[1778215985145,53.22,79612.91,0.0,-0.99998,0.0,0.00355]
[1778215987149,53.22,79613.55,0.0,-0.99998,0.0,0.00355]
[1778215992184,53.22,79614.89,0.0,-0.99998,0.0,0.00356]
[1778215997219,53.22,79616.84,0.0,-0.99998,0.0,0.00357]
[1778216002254,53.22,79618.88,0.0,-0.99998,0.0,0.00358]
[1778216006283,53.22,79624.44,0.0,-0.99998,0.0,0.00362]
[1778216012177,53.22,79626.73,0.0,-0.99998,0.0,0.00361]
[1778216017361,53.22,79626.84,0.0,-0.99998,0.0,0.00361]
[1778216022397,53.22,79626.12,0.0,-0.99998,0.0,0.00361]
[1778216027431,53.22,79625.24,0.0,-0.99998,0.0,0.0036]
[1778216031461,53.22,79630.69,0.0,-0.99998,0.0,0.00364]
[1778216035489,53.22,79632.64,0.0,-0.99998,0.0,0.00365]
[1778216040524,53.22,79636.19,0.0,-0.99998,0.0,0.00367]
[1778216045559,53.22,79634.56,0.0,-0.99998,0.0,0.00366]
[1778216050594,53.22,79634.69,0.0,-0.99998,0.0,0.00366]
[1778216056635,53.22,79631.65,0.0,-0.99998,0.0,0.00364]
[1778216061670,53.22,79633.46,0.0,-0.99998,0.0,0.00366]
[1778216066707,53.22,79634.99,0.0,-0.99998,0.0,0.00367]
[1778216072748,53.22,79637.87,0.0,-0.99998,0.0,0.00366]
[1778216077783,53.22,79638.71,0.0,-0.99998,0.0,0.00367]
[1778216082820,53.22,79639.73,0.0,-0.99998,0.0,0.00368]
[1778216085839,53.22,79647.52,0.0,-0.99998,0.0,0.00373]
[1778216086846,53.22,79648.24,0.0,-0.99998,0.0,0.00373]
[1778216091881,53.22,79646.81,0.0,-0.99998,0.0,0.00372]
[1778216096916,53.22,79647.47,0.0,-0.99998,0.0,0.00373]
[1778216101951,53.22,79645.92,0.0,-0.99998,0.0,0.00372]
[1778216106986,53.22,79647.94,0.0,-0.99998,0.0,0.00373]
[1778216112024,53.22,79645.8,0.0,-0.99998,0.0,0.00371]
[1778216117060,53.22,79647.53,0.0,-0.99998,0.0,0.00373]
[1778216119074,53.22,79642.18,0.0,-0.99998,0.0,0.00369]
[1778216124109,53.22,79640.46,0.0,-0.99998,0.0,0.00368]
[1778216129143,53.22,79635.17,0.0,-0.99998,0.0,0.00365]
[1778216136192,53.22,79633.48,0.0,-0.99998,0.0,0.00362]
[1778216141227,53.22,79637.57,0.0,-0.99998,0.0,0.00364]
[1778216146262,53.22,79637.82,0.0,-0.99998,0.0,0.00364]
[1778216151297,53.22,79637.01,0.0,-0.99998,0.0,0.00364]
[1778216156333,53.22,79637.86,0.0,-0.99998,0.0,0.00364]
[1778216161367,53.22,79637.25,0.0,-0.99998,0.0,0.00364]
[1778216166402,53.22,79636.05,0.0,-0.99998,0.0,0.00363]
[1778216171436,53.22,79637.79,0.0,-0.99998,0.0,0.00364]
[1778216176472,53.22,79637.18,0.0,-0.99998,0.0,0.00364]
[1778216181507,53.22,79633.15,0.0,-0.99998,0.0,0.00361]
[1778216186568,53.22,79632.7,0.0,-0.99998,0.0,0.00361]
[1778216191621,53.22,79632.67,0.0,-0.99998,0.0,0.00359]
[1778216196656,53.22,79633.14,0.0,-0.99998,0.0,0.00359]
[1778216201695,53.22,79630.18,0.0,-0.99998,0.0,0.00357]
[1778216206730,53.22,79630.61,0.0,-0.99998,0.0,0.00358]
[1778216211768,53.22,79630.78,0.0,-0.99998,0.0,0.00358]
[1778216216802,53.22,79630.86,0.0,-0.99998,0.0,0.00358]
[1778216221838,53.22,79630.68,0.0,-0.99998,0.0,0.00358]
[1778216226875,53.22,79634.61,0.0,-0.99998,0.0,0.0036]
[1778216231908,53.22,79631.79,0.0,-0.99998,0.0,0.00358]
[1778216236943,53.22,79632.82,0.0,-0.99998,0.0,0.00359]
[1778216241978,53.22,79635.6,0.0,-0.99998,0.0,0.00361]
[1778216247013,53.22,79636.75,0.0,-0.99998,0.0,0.00362]
[1778216252048,53.22,79635.6,0.0,-0.99998,0.0,0.00359]
[1778216260104,53.22,79634.63,0.0,-0.99998,0.0,0.00358]
[1778216265139,53.22,79636.73,0.0,-0.99998,0.0,0.0036]
[1778216270174,53.22,79632.41,0.0,-0.99998,0.0,0.00357]
[1778216275209,53.22,79633.16,0.0,-0.99998,0.0,0.00357]
[1778216280244,53.22,79632.19,0.0,-0.99998,0.0,0.00357]
[1778216285279,53.22,79632.14,0.0,-0.99998,0.0,0.00357]
[1778216290314,53.22,79631.36,0.0,-0.99998,0.0,0.00356]
[1778216295350,53.22,79630.52,0.0,-0.99998,0.0,0.00356]
[1778216302402,53.22,79630.26,0.0,-0.99998,0.0,0.00355]
[1778216308442,53.22,79630.93,0.0,-0.99998,0.0,0.00356]
[1778216313476,53.22,79632.46,0.0,-0.99998,0.0,0.00355]
[1778216318512,53.22,79631.57,0.0,-0.99998,0.0,0.00354]
[1778216323547,53.22,79631.5,0.0,-0.99998,0.0,0.00354]
[1778216329589,53.22,79632.12,0.0,-0.99998,0.0,0.00355]
[1778216336637,53.22,79631.67,0.0,-0.99998,0.0,0.00354]
[1778216342680,53.22,79633.53,0.0,-0.99998,0.0,0.00356]
[1778216347714,53.22,79631.34,0.0,-0.99998,0.0,0.00354]
[1778216352750,53.22,79633.75,0.0,-0.99998,0.0,0.00356]
[1778216357786,53.22,79630.99,0.0,-0.99998,0.0,0.00354]
[1778216362820,53.22,79630.69,0.0,-0.99998,0.0,0.00354]
[1778216367856,53.22,79630.54,0.0,-0.99998,0.0,0.00354]
[1778216372913,53.22,79635.44,0.0,-0.99998,0.0,0.00355]
[1778216377949,53.22,79636.72,0.0,-0.99998,0.0,0.00356]
[1778216382980,53.22,79631.99,0.0,-0.99998,0.0,0.00353]
[1778216388015,53.22,79630.76,0.0,-0.99998,0.0,0.00352]
[1778216393054,53.22,79631.18,0.0,-0.99998,0.0,0.00352]
[1778216400103,53.22,79630.31,0.0,-0.99998,0.0,0.00352]
[1778216405138,53.22,79630.56,0.0,-0.99998,0.0,0.00352]
[1778216410176,53.22,79632.19,0.0,-0.99998,0.0,0.00353]
[1778216416216,53.22,79631.45,0.0,-0.99998,0.0,0.00352]
[1778216422258,53.22,79630.66,0.0,-0.99998,0.0,0.00352]
[1778216427292,53.22,79631.83,0.0,-0.99998,0.0,0.00352]
[1778216432328,53.22,79629.65,0.0,-0.99998,0.0,0.00349]
[1778216437364,53.22,79630.01,0.0,-0.99998,0.0,0.00349]
[1778216442400,53.22,79630.86,0.0,-0.99998,0.0,0.0035]
[1778216447432,53.22,79632.6,0.0,-0.99998,0.0,0.00351]
[1778216453475,53.22,79632.86,0.0,-0.99998,0.0,0.00351]
[1778216458511,53.22,79634.43,0.0,-0.99998,0.0,0.00352]
[1778216463546,53.22,79639.78,0.0,-0.99998,0.0,0.00355]
[1778216464552,53.22,79640.7,0.0,-0.99998,0.0,0.00356]
[1778216468582,53.22,79630.22,0.0,-0.99998,0.0,0.0035]
[1778216469589,53.22,79621.96,0.0,-0.99998,0.0,0.00344]
[1778216474623,53.22,79618.93,0.0,-0.99998,0.0,0.00343]
[1778216479659,53.22,79619.11,0.0,-0.99998,0.0,0.00343]
[1778216481672,53.22,79612.8,0.0,-0.99998,0.0,0.00339]
[1778216486709,53.22,79614.28,0.0,-0.99998,0.0,0.0034]
[1778216488721,53.22,79620.03,0.0,-0.99998,0.0,0.00343]
[1778216493757,53.22,79622.77,0.0,-0.99998,0.0,0.00343]
[1778216498791,53.22,79622.04,0.0,-0.99998,0.0,0.00343]
[1778216501812,53.22,79614.46,0.0,-0.99998,0.0,0.00338]
[1778216502819,53.22,79616.74,0.0,-0.99998,0.0,0.00339]
[1778216507858,53.22,79616.83,0.0,-0.99998,0.0,0.00339]
[1778216512889,53.22,79615.35,0.0,-0.99998,0.0,0.00339]
[1778216517923,53.22,79617.96,0.0,-0.99998,0.0,0.0034]
[1778216522959,53.22,79618.67,0.0,-0.99998,0.0,0.00341]
[1778216529003,53.22,79618.95,0.0,-0.99998,0.0,0.00341]
[1778216534042,53.22,79614.42,0.0,-0.99998,0.0,0.00338]
[1778216539076,53.22,79609.01,0.0,-0.99998,0.0,0.00335]
[1778216544116,53.22,79604.87,0.0,-0.99998,0.0,0.00332]
[1778216549147,53.22,79602.34,0.0,-0.99998,0.0,0.00331]
[1778216555189,53.22,79601.78,0.0,-0.99998,0.0,0.00329]
[1778216561235,53.22,79597.48,0.0,-0.99998,0.0,0.00326]
[1778216568281,53.22,79592.41,0.0,-0.99998,0.0,0.00323]
[1778216574324,53.22,79591.64,0.0,-0.99998,0.0,0.00323]
[1778216579358,53.22,79593.5,0.0,-0.99998,0.0,0.00324]
[1778216584394,53.22,79595.14,0.0,-0.99998,0.0,0.00325]
[1778216589428,53.22,79593.1,0.0,-0.99998,0.0,0.00324]
[1778216595470,53.22,79589.55,0.0,-0.99998,0.0,0.00322]
[1778216602519,53.22,79588.26,0.0,-0.99998,0.0,0.00321]
[1778216608360,53.22,79587.37,0.0,-0.99998,0.0,0.0032]
[1778216613596,53.22,79587.1,0.0,-0.99998,0.0,0.00318]
[1778216618632,53.22,79586.85,0.0,-0.99998,0.0,0.00318]
[1778216619637,53.22,79577.92,0.0,-0.99998,0.0,0.00313]
[1778216620645,53.22,79578.73,0.0,-0.99998,0.0,0.00314]
[1778216625682,53.22,79582.57,0.0,-0.99998,0.0,0.00316]
[1778216630716,53.22,79582.52,0.0,-0.99998,0.0,0.00316]
[1778216635750,53.22,79583.19,0.0,-0.99998,0.0,0.00316]
[1778216640785,53.22,79583.85,0.0,-0.99998,0.0,0.00317]
[1778216645821,53.22,79584.78,0.0,-0.99998,0.0,0.00317]
[1778216650855,53.22,79585.83,0.0,-0.99998,0.0,0.00318]
[1778216655890,53.22,79581.48,0.0,-0.99998,0.0,0.00315]
[1778216656898,53.22,79576.12,0.0,-0.99998,0.0,0.00312]
[1778216661932,53.22,79576.77,0.0,-0.99998,0.0,0.00313]
[1778216666967,53.22,79580.62,0.0,-0.99998,0.0,0.00315]
[1778216672006,53.22,79582.17,0.0,-0.99998,0.0,0.00314]
[1778216677037,53.22,79583.21,0.0,-0.99998,0.0,0.00314]
[1778216682072,53.22,79583.87,0.0,-0.99998,0.0,0.00315]
[1778216688115,53.22,79582.0,0.0,-0.99998,0.0,0.00314]
[1778216695164,53.22,79583.24,0.0,-0.99998,0.0,0.00314]
[1778216697181,53.22,79608.35,0.0,-0.99998,0.0,0.00329]
[1778216698187,53.22,79636.37,0.0,-0.99998,0.0,0.00345]
[1778216703222,53.22,79637.36,0.0,-0.99998,0.0,0.00346]
[1778216707249,53.22,79642.36,0.0,-0.99998,0.0,0.00349]
[1778216712285,53.22,79644.61,0.0,-0.99998,0.0,0.00351]
[1778216717322,53.22,79643.63,0.0,-0.99998,0.0,0.0035]
[1778216722356,53.22,79643.12,0.0,-0.99998,0.0,0.0035]
[1778216727390,53.22,79643.16,0.0,-0.99998,0.0,0.0035]
[1778216732425,53.22,79650.29,0.0,-0.99998,0.0,0.00352]
[1778216734440,53.22,79658.05,0.0,-0.99998,0.0,0.00357]
[1778216735448,53.22,79656.97,0.0,-0.99998,0.0,0.00356]
[1778216740482,53.22,79655.61,0.0,-0.99998,0.0,0.00355]
[1778216745516,53.22,79651.88,0.0,-0.99998,0.0,0.00353]
[1778216750551,53.22,79651.87,0.0,-0.99998,0.0,0.00353]
[1778216754583,53.22,79656.93,0.0,-0.99998,0.0,0.00356]
[1778216758608,53.22,79651.37,0.0,-0.99998,0.0,0.00353]
[1778216760621,53.22,79649.6,0.0,-0.99998,0.0,0.00352]
[1778216765658,53.22,79646.96,0.0,-0.99998,0.0,0.0035]
[1778216770692,53.22,79645.31,0.0,-0.99998,0.0,0.00349]
[1778216772706,53.22,79642.71,0.0,-0.99998,0.0,0.00347]
[1778216778751,53.22,79645.98,0.0,-0.99998,0.0,0.00349]
[1778216783783,53.22,79647.43,0.0,-0.99998,0.0,0.0035]
[1778216788819,53.22,79649.36,0.0,-0.99998,0.0,0.00352]
[1778216793854,53.22,79649.98,0.0,-0.99998,0.0,0.0035]
[1778216795868,53.22,79656.27,0.0,-0.99998,0.0,0.00354]
[1778216800903,53.22,79654.21,0.0,-0.99998,0.0,0.00353]
[1778216805938,53.22,79653.51,0.0,-0.99998,0.0,0.00352]
[1778216810972,53.22,79654.84,0.0,-0.99998,0.0,0.00353]
[1778216816009,53.22,79651.9,0.0,-0.99998,0.0,0.00351]
[1778216818023,53.22,79650.54,0.0,-0.99998,0.0,0.0035]
[1778216823060,53.22,79647.43,0.0,-0.99998,0.0,0.00348]
[1778216826080,53.22,79639.84,0.0,-0.99998,0.0,0.00344]
[1778216828093,53.22,79634.1,0.0,-0.99998,0.0,0.0034]
[1778216833132,53.22,79628.95,0.0,-0.99998,0.0,0.00337]
[1778216839022,53.22,79626.77,0.0,-0.99998,0.0,0.00336]
[1778216843199,53.22,79622.23,0.0,-0.99998,0.0,0.00333]
[1778216849091,53.22,79622.06,0.0,-0.99998,0.0,0.00333]
[1778216854276,53.22,79619.42,0.0,-0.99998,0.0,0.0033]
[1778216859311,53.22,79622.62,0.0,-0.99998,0.0,0.00331]
[1778216864347,53.22,79623.83,0.0,-0.99998,0.0,0.00332]
[1778216869380,53.22,79619.8,0.0,-0.99998,0.0,0.0033]
[1778216875423,53.22,79622.46,0.0,-0.99998,0.0,0.00331]
[1778216881465,53.22,79620.7,0.0,-0.99998,0.0,0.0033]
[1778216886500,53.22,79620.38,0.0,-0.99998,0.0,0.0033]
[1778216891538,53.22,79619.57,0.0,-0.99998,0.0,0.0033]
[1778216899444,53.22,79619.43,0.0,-0.99998,0.0,0.0033]
[1778216904630,53.22,79619.39,0.0,-0.99998,0.0,0.0033]
[1778216910672,53.22,79621.62,0.0,-0.99998,0.0,0.00331]
[1778216915706,53.22,79627.05,0.0,-0.99998,0.0,0.00332]
[1778216921748,53.22,79626.54,0.0,-0.99998,0.0,0.00332]
[1778216926784,53.22,79628.4,0.0,-0.99998,0.0,0.00333]
[1778216932839,53.22,79628.92,0.0,-0.99998,0.0,0.00333]
[1778216937863,53.22,79628.82,0.0,-0.99998,0.0,0.00333]
[1778216942898,53.22,79628.64,0.0,-0.99998,0.0,0.00333]
[1778216947933,53.22,79630.35,0.0,-0.99998,0.0,0.00334]
[1778216953974,53.22,79630.73,0.0,-0.99998,0.0,0.00334]
[1778216960019,53.22,79630.8,0.0,-0.99998,0.0,0.00334]
[1778216965052,53.22,79631.27,0.0,-0.99998,0.0,0.00335]
[1778216970087,53.22,79639.7,0.0,-0.99998,0.0,0.0034]
[1778216971094,53.22,79640.8,0.0,-0.99998,0.0,0.00339]
[1778216976130,53.22,79639.9,0.0,-0.99998,0.0,0.00338]
[1778216981164,53.22,79637.83,0.0,-0.99998,0.0,0.00337]
[1778216986199,53.22,79636.41,0.0,-0.99998,0.0,0.00336]
[1778216991236,53.22,79630.56,0.0,-0.99998,0.0,0.00332]
[1778216996271,53.22,79628.8,0.0,-0.99998,0.0,0.00331]
[1778217001308,53.22,79627.94,0.0,-0.99998,0.0,0.00331]
[1778217003171,53.22,79619.39,0.0,-0.99998,0.0,0.00326]
[1778217008357,53.22,79619.72,0.0,-0.99998,0.0,0.00326]
[1778217013392,53.22,79617.03,0.0,-0.99998,0.0,0.00325]
[1778217018427,53.22,79619.55,0.0,-0.99998,0.0,0.00326]
[1778217024469,53.22,79618.03,0.0,-0.99998,0.0,0.00325]
[1778217029505,53.22,79621.27,0.0,-0.99998,0.0,0.00327]
[1778217035546,53.22,79620.27,0.0,-0.99998,0.0,0.00325]
[1778217040581,53.22,79616.22,0.0,-0.99998,0.0,0.00322]
[1778217045617,53.22,79614.6,0.0,-0.99998,0.0,0.00321]
[1778217051658,53.22,79615.02,0.0,-0.99998,0.0,0.00322]
[1778217057550,53.22,79616.47,0.0,-0.99998,0.0,0.00322]
[1778217062736,53.22,79616.04,0.0,-0.99998,0.0,0.00322]
[1778217067780,53.22,79617.26,0.0,-0.99998,0.0,0.00323]
[1778217072805,53.22,79617.69,0.0,-0.99998,0.0,0.00323]
[1778217077841,53.22,79619.36,0.0,-0.99998,0.0,0.00324]
[1778217081870,53.22,79615.12,0.0,-0.99998,0.0,0.00322]
[1778217087760,53.22,79616.54,0.0,-0.99998,0.0,0.00322]
[1778217092950,53.22,79617.05,0.0,-0.99998,0.0,0.00321]
[1778217097986,53.22,79620.41,0.0,-0.99998,0.0,0.00323]
[1778217100004,53.22,79625.54,0.0,-0.99998,0.0,0.00326]
[1778217102014,53.22,79632.04,0.0,-0.99998,0.0,0.0033]
[1778217107050,53.22,79635.68,0.0,-0.99998,0.0,0.00332]
[1778217112084,53.22,79636.37,0.0,-0.99998,0.0,0.00332]
[1778217117120,53.22,79634.24,0.0,-0.99998,0.0,0.00331]
[1778217122156,53.22,79635.28,0.0,-0.99998,0.0,0.00331]
[1778217127191,53.22,79636.38,0.0,-0.99998,0.0,0.00332]
[1778217132226,53.22,79636.96,0.0,-0.99998,0.0,0.00332]
[1778217137261,53.22,79639.94,0.0,-0.99998,0.0,0.00334]
[1778217142296,53.22,79638.34,0.0,-0.99998,0.0,0.00333]
[1778217147331,53.22,79636.85,0.0,-0.99998,0.0,0.00332]
[1778217152366,53.22,79637.39,0.0,-0.99998,0.0,0.00331]
[1778217157401,53.22,79637.6,0.0,-0.99998,0.0,0.00331]
[1778217162436,53.22,79638.95,0.0,-0.99998,0.0,0.00332]
[1778217164450,53.22,79643.88,0.0,-0.99998,0.0,0.00335]
[1778217169488,53.22,79643.52,0.0,-0.99998,0.0,0.00334]
[1778217176535,53.22,79642.42,0.0,-0.99998,0.0,0.00334]
[1778217181570,53.22,79645.48,0.0,-0.99998,0.0,0.00336]
[1778217188461,53.22,79652.18,0.0,-0.99998,0.0,0.0034]
[1778217193653,53.22,79652.04,0.0,-0.99998,0.0,0.0034]
[1778217198689,53.22,79653.61,0.0,-0.99998,0.0,0.0034]
[1778217203724,53.22,79652.93,0.0,-0.99998,0.0,0.0034]
[1778217209766,53.22,79649.85,0.0,-0.99998,0.0,0.00338]
[1778217214801,53.22,79648.22,0.0,-0.99998,0.0,0.00335]
[1778217219836,53.22,79646.68,0.0,-0.99998,0.0,0.00334]
[1778217224870,53.22,79644.66,0.0,-0.99998,0.0,0.00333]
[1778217229906,53.22,79646.35,0.0,-0.99998,0.0,0.00334]
[1778217231920,53.22,79652.01,0.0,-0.99998,0.0,0.00338]
[1778217236964,53.22,79654.56,0.0,-0.99998,0.0,0.00339]
[1778217241991,53.22,79658.4,0.0,-0.99998,0.0,0.00341]
[1778217247029,53.22,79656.15,0.0,-0.99998,0.0,0.0034]
[1778217252061,53.22,79654.17,0.0,-0.99998,0.0,0.00339]
[1778217257096,53.22,79657.16,0.0,-0.99998,0.0,0.00341]
[1778217262132,53.22,79653.41,0.0,-0.99998,0.0,0.00338]
[1778217267166,53.22,79654.05,0.0,-0.99998,0.0,0.00339]
[1778217271194,53.22,79650.45,0.0,-0.99998,0.0,0.00335]
[1778217276229,53.22,79650.18,0.0,-0.99998,0.0,0.00335]
[1778217281264,53.22,79647.17,0.0,-0.99998,0.0,0.00333]
[1778217286299,53.22,79642.84,0.0,-0.99998,0.0,0.0033]
[1778217293348,53.22,79639.85,0.0,-0.99998,0.0,0.00328]
[1778217298385,53.22,79635.92,0.0,-0.99998,0.0,0.00326]
[1778217303422,53.22,79632.52,0.0,-0.99998,0.0,0.00324]
[1778217308457,53.22,79632.79,0.0,-0.99998,0.0,0.00324]
[1778217312485,53.22,79626.68,0.0,-0.99998,0.0,0.00321]
[1778217313492,53.22,79625.6,0.0,-0.99998,0.0,0.0032]
[1778217318527,53.22,79625.68,0.0,-0.99998,0.0,0.0032]
[1778217323563,53.22,79623.19,0.0,-0.99998,0.0,0.00319]
[1778217329605,53.22,79619.09,0.0,-0.99998,0.0,0.00317]
[1778217334640,53.22,79620.08,0.0,-0.99998,0.0,0.00315]
[1778217339676,53.22,79621.3,0.0,-0.99998,0.0,0.00316]
[1778217344710,53.22,79619.17,0.0,-0.99998,0.0,0.00315]
[1778217349745,53.22,79620.19,0.0,-0.99998,0.0,0.00315]
[1778217354780,53.22,79620.06,0.0,-0.99998,0.0,0.00315]
[1778217359815,53.22,79620.71,0.0,-0.99998,0.0,0.00316]
[1778217364850,53.22,79623.51,0.0,-0.99998,0.0,0.00317]
[1778217369889,53.22,79622.65,0.0,-0.99998,0.0,0.00317]
[1778217374921,53.22,79619.52,0.0,-0.99998,0.0,0.00315]
[1778217379956,53.22,79619.38,0.0,-0.99998,0.0,0.00315]
[1778217385998,53.22,79619.27,0.0,-0.99998,0.0,0.00315]
[1778217391036,53.22,79631.24,0.0,-0.99998,0.0,0.0032]
[1778217397077,53.22,79635.68,0.0,-0.99998,0.0,0.00322]
[1778217402112,53.22,79635.95,0.0,-0.99998,0.0,0.00323]
[1778217407147,53.22,79639.08,0.0,-0.99998,0.0,0.00324]
[1778217412182,53.22,79642.87,0.0,-0.99998,0.0,0.00327]
[1778217417221,53.22,79644.3,0.0,-0.99998,0.0,0.00327]
[1778217422254,53.22,79645.09,0.0,-0.99998,0.0,0.00328]
[1778217425276,53.22,79654.67,0.0,-0.99998,0.0,0.00333]
[1778217427292,53.22,79653.67,0.0,-0.99998,0.0,0.00333]
[1778217432327,53.22,79650.78,0.0,-0.99998,0.0,0.00331]
[1778217437363,53.22,79648.46,0.0,-0.99998,0.0,0.0033]
[1778217442397,53.22,79648.23,0.0,-0.99998,0.0,0.0033]
[1778217448440,53.22,79647.29,0.0,-0.99998,0.0,0.00329]
[1778217453475,53.22,79647.69,0.0,-0.99998,0.0,0.00327]
[1778217462538,53.22,79655.55,0.0,-0.99998,0.0,0.00332]
[1778217467573,53.22,79658.33,0.0,-0.99998,0.0,0.00334]
[1778217470594,53.22,79663.79,0.0,-0.99998,0.0,0.00337]
[1778217475629,53.22,79664.8,0.0,-0.99998,0.0,0.00338]
[1778217484693,53.22,79668.21,0.0,-0.99998,0.0,0.0034]
[1778217489730,53.22,79669.34,0.0,-0.99998,0.0,0.0034]
[1778217495771,53.22,79668.39,0.0,-0.99998,0.0,0.0034]
[1778217501815,53.22,79667.9,0.0,-0.99998,0.0,0.00339]
[1778217506849,53.22,79663.67,0.0,-0.99998,0.0,0.00337]
[1778217511884,53.22,79659.51,0.0,-0.99998,0.0,0.00333]
[1778217513898,53.22,79654.6,0.0,-0.99998,0.0,0.0033]
[1778217519939,53.22,79650.65,0.0,-0.99998,0.0,0.00327]
[1778217525982,53.22,79648.81,0.0,-0.99998,0.0,0.00326]
[1778217534038,53.22,79645.46,0.0,-0.99998,0.0,0.00324]
[1778217540082,53.22,79643.09,0.0,-0.99998,0.0,0.00323]
[1778217547129,53.22,79641.99,0.0,-0.99998,0.0,0.00322]
[1778217553175,53.22,79641.21,0.0,-0.99998,0.0,0.00322]
[1778217559073,53.22,79640.7,0.0,-0.99998,0.0,0.00322]
[1778217564248,53.22,79639.73,0.0,-0.99998,0.0,0.00321]
[1778217571297,53.22,79637.86,0.0,-0.99998,0.0,0.00318]
[1778217576333,53.22,79638.52,0.0,-0.99998,0.0,0.00318]
[1778217578347,53.22,79624.92,0.0,-0.99998,0.0,0.00311]
[1778217579353,53.22,79617.29,0.0,-0.99998,0.0,0.00307]
[1778217580361,53.22,79614.17,0.0,-0.99998,0.0,0.00305]
[1778217582374,53.22,79612.84,0.0,-0.99998,0.0,0.00304]
[1778217587409,53.22,79613.2,0.0,-0.99998,0.0,0.00304]
[1778217592445,53.22,79612.78,0.0,-0.99998,0.0,0.00304]
[1778217596475,53.22,79603.46,0.0,-0.99998,0.0,0.00299]
[1778217597482,53.22,79600.53,0.0,-0.99998,0.0,0.00298]
[1778217599497,53.22,79592.7,0.0,-0.99998,0.0,0.00293]
[1778217600504,53.22,79592.22,0.0,-0.99998,0.0,0.00293]
[1778217605539,53.22,79591.37,0.0,-0.99998,0.0,0.00293]
[1778217610576,53.22,79590.07,0.0,-0.99998,0.0,0.00292]
[1778217615611,53.22,79587.51,0.0,-0.99998,0.0,0.00291]
[1778217620645,53.22,79587.35,0.0,-0.99998,0.0,0.00291]
[1778217625685,53.22,79587.27,0.0,-0.99998,0.0,0.00291]
[1778217630718,53.22,79589.09,0.0,-0.99998,0.0,0.00291]
[1778217635753,53.22,79594.33,0.0,-0.99998,0.0,0.00293]
[1778217637767,53.22,79595.52,0.0,-0.99998,0.0,0.00293]
[1778217643809,53.22,79593.85,0.0,-0.99998,0.0,0.00292]
[1778217649706,53.22,79593.27,0.0,-0.99998,0.0,0.00292]
[1778217654887,53.22,79586.53,0.0,-0.99999,0.0,0.00288]
[1778217659922,53.22,79587.99,0.0,-0.99998,0.0,0.00289]
[1778217664975,53.22,79587.75,0.0,-0.99999,0.0,0.00289]
[1778217671017,53.22,79586.36,0.0,-0.99999,0.0,0.00288]
[1778217676059,53.22,79583.26,0.0,-0.99999,0.0,0.00287]
[1778217683105,53.22,79583.38,0.0,-0.99999,0.0,0.00287]
[1778217688140,53.22,79583.64,0.0,-0.99999,0.0,0.00287]
[1778217696196,53.22,79583.41,0.0,-0.99999,0.0,0.00285]
[1778217708115,53.22,79582.9,0.0,-0.99999,0.0,0.00285]
[1778217713315,53.22,79582.2,0.0,-0.99999,0.0,0.00285]
[1778217720363,53.22,79582.78,0.0,-0.99999,0.0,0.00285]
[1778217725399,53.22,79594.78,0.0,-0.99998,0.0,0.00291]
[1778217730435,53.22,79592.8,0.0,-0.99998,0.0,0.0029]
[1778217735469,53.22,79591.28,0.0,-0.99998,0.0,0.00289]
[1778217739497,53.22,79586.13,0.0,-0.99999,0.0,0.00287]
[1778217744532,53.22,79585.54,0.0,-0.99999,0.0,0.00286]
[1778217749568,53.22,79585.5,0.0,-0.99999,0.0,0.00286]
[1778217754609,53.22,79586.0,0.0,-0.99999,0.0,0.00285]
[1778217759639,53.22,79585.69,0.0,-0.99999,0.0,0.00285]
[1778217765681,53.22,79585.07,0.0,-0.99999,0.0,0.00284]
[1778217771723,53.22,79583.65,0.0,-0.99999,0.0,0.00284]
[1778217776758,53.22,79584.27,0.0,-0.99999,0.0,0.00284]
[1778217781793,53.22,79584.38,0.0,-0.99999,0.0,0.00284]
[1778217786828,53.22,79583.95,0.0,-0.99999,0.0,0.00284]
[1778217791863,53.22,79582.23,0.0,-0.99999,0.0,0.00283]
[1778217797905,53.22,79582.64,0.0,-0.99999,0.0,0.00283]
[1778217802940,53.22,79582.94,0.0,-0.99999,0.0,0.00283]
[1778217807974,53.22,79587.22,0.0,-0.99999,0.0,0.00285]
[1778217813010,53.22,79584.9,0.0,-0.99999,0.0,0.00283]
[1778217818046,53.22,79585.02,0.0,-0.99999,0.0,0.00283]
[1778217823082,53.22,79584.25,0.0,-0.99999,0.0,0.00282]
[1778217828116,53.22,79584.04,0.0,-0.99999,0.0,0.00282]
[1778217833152,53.22,79582.68,0.0,-0.99999,0.0,0.00282]
[1778217839032,53.22,79583.21,0.0,-0.99999,0.0,0.00282]
[1778217844229,53.22,79575.37,0.0,-0.99999,0.0,0.00278]
[1778217849264,53.22,79578.73,0.0,-0.99999,0.0,0.0028]
[1778217854298,53.22,79579.08,0.0,-0.99999,0.0,0.0028]
[1778217859335,53.22,79579.66,0.0,-0.99999,0.0,0.0028]
[1778217864369,53.22,79580.05,0.0,-0.99999,0.0,0.0028]
[1778217870411,53.22,79580.79,0.0,-0.99999,0.0,0.00281]
[1778217876455,53.22,79580.16,0.0,-0.99999,0.0,0.00279]
[1778217881490,53.22,79582.78,0.0,-0.99999,0.0,0.0028]
[1778217887532,53.22,79582.27,0.0,-0.99999,0.0,0.0028]
[1778217892568,53.22,79582.38,0.0,-0.99999,0.0,0.0028]
[1778217897604,53.22,79582.86,0.0,-0.99999,0.0,0.0028]
[1778217902640,53.22,79582.18,0.0,-0.99999,0.0,0.0028]
[1778217907674,53.22,79581.48,0.0,-0.99999,0.0,0.00279]
[1778217913717,53.22,79581.25,0.0,-0.99999,0.0,0.00279]
[1778217918751,53.22,79579.15,0.0,-0.99999,0.0,0.00278]
[1778217923785,53.22,79579.49,0.0,-0.99999,0.0,0.00278]
[1778217928821,53.22,79584.21,0.0,-0.99999,0.0,0.00281]
[1778217933856,53.22,79585.87,0.0,-0.99999,0.0,0.0028]
[1778217934865,53.22,79593.76,0.0,-0.99999,0.0,0.00284]
[1778217935870,53.22,79595.09,0.0,-0.99999,0.0,0.00285]
[1778217940905,53.22,79596.02,0.0,-0.99999,0.0,0.00285]
[1778217946947,53.22,79597.79,0.0,-0.99999,0.0,0.00286]
[1778217952989,53.22,79598.93,0.0,-0.99999,0.0,0.00287]
[1778217958023,53.22,79601.87,0.0,-0.99999,0.0,0.00288]
[1778217963059,53.22,79604.26,0.0,-0.99998,0.0,0.00289]
[1778217968094,53.22,79605.61,0.0,-0.99998,0.0,0.0029]
[1778217973130,53.22,79607.77,0.0,-0.99998,0.0,0.00291]
[1778217978166,53.22,79608.81,0.0,-0.99998,0.0,0.00292]
[1778217983200,53.22,79608.08,0.0,-0.99998,0.0,0.00291]
[1778217988235,53.22,79609.67,0.0,-0.99998,0.0,0.00292]
[1778217995284,53.22,79610.65,0.0,-0.99998,0.0,0.00291]
[1778218001326,53.22,79610.92,0.0,-0.99998,0.0,0.00291]
[1778218007369,53.22,79611.57,0.0,-0.99998,0.0,0.00291]
[1778218012404,53.22,79611.92,0.0,-0.99998,0.0,0.00292]
[1778218015424,53.22,79621.48,0.0,-0.99998,0.0,0.00297]
[1778218017438,53.22,79626.02,0.0,-0.99998,0.0,0.00299]
[1778218022473,53.22,79624.85,0.0,-0.99998,0.0,0.00298]
[1778218027508,53.22,79626.95,0.0,-0.99998,0.0,0.003]
[1778218032543,53.22,79624.53,0.0,-0.99998,0.0,0.00298]
[1778218037578,53.22,79625.07,0.0,-0.99998,0.0,0.00299]
[1778218042614,53.22,79623.84,0.0,-0.99998,0.0,0.00298]
[1778218047649,53.22,79621.27,0.0,-0.99998,0.0,0.00297]
[1778218048655,53.22,79615.52,0.0,-0.99998,0.0,0.00294]
[1778218052684,53.22,79608.73,0.0,-0.99999,0.0,0.00288]
[1778218057720,53.22,79607.68,0.0,-0.99999,0.0,0.00288]
[1778218062754,53.22,79604.73,0.0,-0.99999,0.0,0.00286]
[1778218067790,53.22,79602.16,0.0,-0.99999,0.0,0.00285]
[1778218072825,53.22,79601.18,0.0,-0.99999,0.0,0.00284]
[1778218074844,53.22,79596.25,0.0,-0.99999,0.0,0.00282]
[1778218079874,53.22,79598.26,0.0,-0.99999,0.0,0.00283]
[1778218084909,53.22,79599.93,0.0,-0.99999,0.0,0.00284]
[1778218089944,53.22,79601.69,0.0,-0.99999,0.0,0.00285]
[1778218094979,53.22,79600.88,0.0,-0.99999,0.0,0.00284]
[1778218100028,53.22,79602.54,0.0,-0.99999,0.0,0.00285]
[1778218105050,53.22,79605.3,0.0,-0.99999,0.0,0.00286]
[1778218110085,53.22,79608.32,0.0,-0.99999,0.0,0.00288]
[1778218115122,53.22,79609.62,0.0,-0.99999,0.0,0.00287]
[1778218120155,53.22,79610.24,0.0,-0.99999,0.0,0.00287]
[1778218126198,53.22,79611.73,0.0,-0.99999,0.0,0.00288]
[1778218133246,53.22,79611.71,0.0,-0.99999,0.0,0.00288]
[1778218138281,53.22,79611.46,0.0,-0.99999,0.0,0.00288]
[1778218143316,53.22,79612.67,0.0,-0.99998,0.0,0.00289]
[1778218148352,53.22,79614.77,0.0,-0.99998,0.0,0.0029]
[1778218151373,53.22,79622.8,0.0,-0.99998,0.0,0.00294]
[1778218152382,53.22,79623.26,0.0,-0.99998,0.0,0.00294]
[1778218153389,53.22,79625.69,0.0,-0.99998,0.0,0.00295]
[1778218158423,53.22,79626.57,0.0,-0.99998,0.0,0.00296]
[1778218163458,53.22,79625.39,0.0,-0.99998,0.0,0.00295]
[1778218167330,53.22,79628.8,0.0,-0.99998,0.0,0.00297]
[1778218172524,53.22,79624.74,0.0,-0.99998,0.0,0.00293]
[1778218177558,53.22,79624.44,0.0,-0.99998,0.0,0.00293]
[1778218182593,53.22,79623.24,0.0,-0.99998,0.0,0.00292]
[1778218187628,53.22,79624.35,0.0,-0.99998,0.0,0.00293]
[1778218192663,53.22,79622.92,0.0,-0.99998,0.0,0.00292]
[1778218197540,53.22,79615.87,0.0,-0.99998,0.0,0.00289]
[1778218202734,53.22,79615.2,0.0,-0.99999,0.0,0.00288]
[1778218207768,53.22,79610.4,0.0,-0.99999,0.0,0.00286]
[1778218209782,53.22,79615.15,0.0,-0.99999,0.0,0.00288]
[1778218214817,53.22,79620.69,0.0,-0.99998,0.0,0.00291]
[1778218219852,53.22,79624.96,0.0,-0.99998,0.0,0.00293]
[1778218224891,53.22,79624.95,0.0,-0.99998,0.0,0.00293]
[1778218229923,53.22,79649.9,0.0,-0.99998,0.0,0.00307]
[1778218230930,53.22,79655.93,0.0,-0.99998,0.0,0.0031]
[1778218233957,53.22,79650.85,0.0,-0.99998,0.0,0.00306]
[1778218235969,53.22,79651.94,0.0,-0.99998,0.0,0.00306]
[1778218241012,53.22,79651.56,0.0,-0.99998,0.0,0.00306]
[1778218246039,53.22,79661.23,0.0,-0.99998,0.0,0.00311]
[1778218247047,53.22,79661.58,0.0,-0.99998,0.0,0.00312]
[1778218250068,53.22,79667.26,0.0,-0.99998,0.0,0.00315]
[1778218251075,53.22,79677.18,0.0,-0.99998,0.0,0.0032]
[1778218252081,53.22,79675.25,0.0,-0.99998,0.0,0.00319]
[1778218253091,53.22,79674.87,0.0,-0.99998,0.0,0.00319]
[1778218256112,53.22,79681.47,0.0,-0.99998,0.0,0.00323]
[1778218257118,53.22,79684.94,0.0,-0.99998,0.0,0.00325]
[1778218262153,53.22,79684.53,0.0,-0.99998,0.0,0.00325]
[1778218267192,53.22,79680.65,0.0,-0.99998,0.0,0.00322]
[1778218268194,53.22,79675.97,0.0,-0.99998,0.0,0.0032]
[1778218269202,53.22,79676.67,0.0,-0.99998,0.0,0.0032]
[1778218274237,53.22,79677.72,0.0,-0.99998,0.0,0.00321]
[1778218279272,53.22,79679.43,0.0,-0.99998,0.0,0.00322]
[1778218284307,53.22,79681.09,0.0,-0.99998,0.0,0.00323]
[1778218289342,53.22,79680.33,0.0,-0.99998,0.0,0.00322]
[1778218294377,53.22,79679.0,0.0,-0.99998,0.0,0.0032]
[1778218299412,53.22,79677.59,0.0,-0.99998,0.0,0.00319]
[1778218304446,53.22,79678.87,0.0,-0.99998,0.0,0.00319]
[1778218309482,53.22,79674.18,0.0,-0.99998,0.0,0.00317]
[1778218314517,53.22,79676.41,0.0,-0.99998,0.0,0.00318]
[1778218317538,53.22,79671.08,0.0,-0.99998,0.0,0.00315]
[1778218318546,53.22,79663.58,0.0,-0.99998,0.0,0.00311]
[1778218319553,53.22,79661.26,0.0,-0.99998,0.0,0.0031]
[1778218324588,53.22,79664.01,0.0,-0.99998,0.0,0.00311]
[1778218329622,53.22,79662.46,0.0,-0.99998,0.0,0.0031]
[1778218334657,53.22,79659.17,0.0,-0.99998,0.0,0.00308]
[1778218338687,53.22,79653.87,0.0,-0.99998,0.0,0.00305]
[1778218340701,53.22,79652.5,0.0,-0.99998,0.0,0.00305]
[1778218343722,53.22,79658.3,0.0,-0.99998,0.0,0.00308]
[1778218344734,53.22,79658.9,0.0,-0.99998,0.0,0.00308]
[1778218348597,53.22,79666.38,0.0,-0.99998,0.0,0.00312]
[1778218349767,53.22,79667.97,0.0,-0.99998,0.0,0.00313]
[1778218351779,53.22,79671.3,0.0,-0.99998,0.0,0.00313]
[1778218352787,53.22,79677.53,0.0,-0.99998,0.0,0.00317]
[1778218353794,53.22,79678.75,0.0,-0.99998,0.0,0.00318]
[1778218358830,53.22,79677.5,0.0,-0.99998,0.0,0.00317]
[1778218363863,53.22,79678.86,0.0,-0.99998,0.0,0.00318]
[1778218368899,53.22,79680.4,0.0,-0.99998,0.0,0.00319]
[1778218373934,53.22,79679.05,0.0,-0.99998,0.0,0.00318]
[1778218378969,53.22,79679.0,0.0,-0.99998,0.0,0.00318]
[1778218384005,53.22,79678.15,0.0,-0.99998,0.0,0.00317]
[1778218389039,53.22,79678.73,0.0,-0.99998,0.0,0.00318]
[1778218394073,53.22,79678.79,0.0,-0.99998,0.0,0.00318]
[1778218397095,53.22,79684.1,0.0,-0.99998,0.0,0.00321]
[1778218403138,53.22,79682.83,0.0,-0.99998,0.0,0.0032]
[1778218408174,53.22,79683.23,0.0,-0.99998,0.0,0.0032]
[1778218413208,53.22,79682.44,0.0,-0.99998,0.0,0.00318]
[1778218418244,53.22,79680.68,0.0,-0.99998,0.0,0.00317]
[1778218423279,53.22,79680.01,0.0,-0.99998,0.0,0.00316]
[1778218427314,53.22,79674.89,0.0,-0.99998,0.0,0.00314]
[1778218432349,53.22,79677.25,0.0,-0.99998,0.0,0.00315]
[1778218437384,53.22,79682.85,0.0,-0.99998,0.0,0.00318]
[1778218438391,53.22,79684.7,0.0,-0.99998,0.0,0.00319]
[1778218443426,53.22,79684.57,0.0,-0.99998,0.0,0.00319]
[1778218448461,53.22,79684.67,0.0,-0.99998,0.0,0.00319]
[1778218453496,53.22,79683.57,0.0,-0.99998,0.0,0.00318]
[1778218458531,53.22,79683.25,0.0,-0.99998,0.0,0.00318]
[1778218463572,53.22,79682.33,0.0,-0.99998,0.0,0.00318]
[1778218468608,53.22,79682.33,0.0,-0.99998,0.0,0.00318]
[1778218473642,53.22,79683.55,0.0,-0.99998,0.0,0.00317]
[1778218475656,53.22,79687.01,0.0,-0.99998,0.0,0.00319]
[1778218480691,53.22,79686.41,0.0,-0.99998,0.0,0.00318]
[1778218487740,53.22,79686.0,0.0,-0.99998,0.0,0.00318]
[1778218492775,53.22,79687.02,0.0,-0.99998,0.0,0.00319]
[1778218497809,53.22,79684.64,0.0,-0.99998,0.0,0.00317]
[1778218502856,53.22,79690.83,0.0,-0.99998,0.0,0.00321]
[1778218503853,53.22,79692.05,0.0,-0.99998,0.0,0.00322]
[1778218506876,53.22,79691.24,0.0,-0.99998,0.0,0.00321]
[1778218511908,53.22,79690.11,0.0,-0.99998,0.0,0.0032]
[1778218516944,53.22,79689.43,0.0,-0.99998,0.0,0.0032]
[1778218520972,53.22,79683.87,0.0,-0.99998,0.0,0.00317]
[1778218526008,53.22,79678.79,0.0,-0.99998,0.0,0.00314]
[1778218528021,53.22,79677.46,0.0,-0.99998,0.0,0.00313]
[1778218534066,53.22,79680.07,0.0,-0.99998,0.0,0.00313]
[1778218539097,53.22,79682.87,0.0,-0.99998,0.0,0.00314]
[1778218544133,53.22,79683.4,0.0,-0.99998,0.0,0.00315]
[1778218549168,53.22,79680.25,0.0,-0.99998,0.0,0.00313]
[1778218554203,53.22,79681.56,0.0,-0.99998,0.0,0.00314]
[1778218559239,53.22,79681.96,0.0,-0.99998,0.0,0.00314]
[1778218564278,53.22,79680.19,0.0,-0.99998,0.0,0.00313]
[1778218569311,53.22,79679.89,0.0,-0.99998,0.0,0.00313]
[1778218574346,53.22,79685.85,0.0,-0.99998,0.0,0.00316]
[1778218579381,53.22,79684.4,0.0,-0.99998,0.0,0.00315]
[1778218584416,53.22,79685.28,0.0,-0.99998,0.0,0.00316]
[1778218589453,53.22,79683.95,0.0,-0.99998,0.0,0.00315]
[1778218594487,53.22,79684.42,0.0,-0.99998,0.0,0.00313]
[1778218600528,53.22,79685.42,0.0,-0.99998,0.0,0.00314]
[1778218604556,53.22,79694.28,0.0,-0.99998,0.0,0.00319]
[1778218605563,53.22,79695.0,0.0,-0.99998,0.0,0.00319]
[1778218610601,53.22,79700.22,0.0,-0.99998,0.0,0.00323]
[1778218615636,53.22,79700.68,0.0,-0.99998,0.0,0.00323]
[1778218621682,53.22,79699.31,0.0,-0.99998,0.0,0.00322]
[1778218626713,53.22,79700.82,0.0,-0.99998,0.0,0.00323]
[1778218632755,53.22,79698.33,0.0,-0.99998,0.0,0.00321]
[1778218637790,53.22,79697.01,0.0,-0.99998,0.0,0.00321]
[1778218642825,53.22,79694.88,0.0,-0.99998,0.0,0.00319]
[1778218647860,53.22,79694.77,0.0,-0.99998,0.0,0.00319]
[1778218652895,53.22,79693.85,0.0,-0.99998,0.0,0.00317]
[1778218657930,53.22,79693.44,0.0,-0.99998,0.0,0.00317]
[1778218662965,53.22,79694.28,0.0,-0.99998,0.0,0.00317]
[1778218668000,53.22,79693.65,0.0,-0.99998,0.0,0.00317]
[1778218673035,53.22,79693.26,0.0,-0.99998,0.0,0.00317]
[1778218678070,53.22,79691.62,0.0,-0.99998,0.0,0.00316]
[1778218683105,53.22,79691.03,0.0,-0.99998,0.0,0.00315]
[1778218688141,53.22,79689.38,0.0,-0.99998,0.0,0.00314]
[1778218693175,53.22,79689.32,0.0,-0.99998,0.0,0.00314]
[1778218697203,53.22,79683.15,0.0,-0.99998,0.0,0.00311]
[1778218698211,53.22,79680.02,0.0,-0.99998,0.0,0.00309]
[1778218703246,53.22,79682.71,0.0,-0.99998,0.0,0.00311]
[1778218708280,53.22,79683.79,0.0,-0.99998,0.0,0.00311]
[1778218713315,53.22,79683.3,0.0,-0.99998,0.0,0.00309]
[1778218718350,53.22,79686.51,0.0,-0.99998,0.0,0.00311]
[1778218723385,53.22,79688.1,0.0,-0.99998,0.0,0.00312]
[1778218728420,53.22,79687.84,0.0,-0.99998,0.0,0.00312]
[1778218733456,53.22,79691.92,0.0,-0.99998,0.0,0.00314]
[1778218735472,53.22,79692.72,0.0,-0.99998,0.0,0.00315]
[1778218740507,53.22,79692.32,0.0,-0.99998,0.0,0.00314]
[1778218745542,53.22,79692.67,0.0,-0.99998,0.0,0.00314]
[1778218750578,53.22,79690.63,0.0,-0.99998,0.0,0.00313]
[1778218755613,53.22,79691.15,0.0,-0.99998,0.0,0.00314]
[1778218760649,53.22,79692.7,0.0,-0.99998,0.0,0.00315]
[1778218765684,53.22,79691.25,0.0,-0.99998,0.0,0.00314]
[1778218770719,53.22,79691.9,0.0,-0.99998,0.0,0.00314]
[1778218775754,53.22,79692.9,0.0,-0.99998,0.0,0.00313]
[1778218781796,53.22,79693.45,0.0,-0.99998,0.0,0.00313]
[1778218786831,53.22,79694.43,0.0,-0.99998,0.0,0.00314]
[1778218791870,53.22,79694.72,0.0,-0.99998,0.0,0.00314]
[1778218796901,53.22,79693.51,0.0,-0.99998,0.0,0.00313]
[1778218801937,53.22,79691.44,0.0,-0.99998,0.0,0.00312]
[1778218806971,53.22,79690.19,0.0,-0.99998,0.0,0.00311]
[1778218812013,53.22,79687.74,0.0,-0.99998,0.0,0.0031]
[1778218820065,53.22,79685.81,0.0,-0.99998,0.0,0.00309]
[1778218827114,53.22,79684.26,0.0,-0.99998,0.0,0.00308]
[1778218832151,53.22,79683.46,0.0,-0.99998,0.0,0.00306]
[1778218841212,53.22,79685.98,0.0,-0.99998,0.0,0.00307]
[1778218846248,53.22,79687.05,0.0,-0.99998,0.0,0.00308]
[1778218852131,53.22,79688.02,0.0,-0.99998,0.0,0.00308]
[1778218857328,53.22,79688.27,0.0,-0.99998,0.0,0.00308]
[1778218862361,53.22,79688.48,0.0,-0.99998,0.0,0.00309]
[1778218867396,53.22,79690.06,0.0,-0.99998,0.0,0.00309]
[1778218869409,53.22,79695.81,0.0,-0.99998,0.0,0.00313]
[1778218871424,53.22,79697.8,0.0,-0.99998,0.0,0.00314]
[1778218876459,53.22,79700.34,0.0,-0.99998,0.0,0.00315]
[1778218881494,53.22,79701.78,0.0,-0.99998,0.0,0.00316]
[1778218882501,53.22,79709.93,0.0,-0.99998,0.0,0.00321]
[1778218883508,53.22,79711.69,0.0,-0.99998,0.0,0.00322]
[1778218888543,53.22,79707.39,0.0,-0.99998,0.0,0.00319]
[1778218890556,53.22,79700.64,0.0,-0.99998,0.0,0.00315]
[1778218891566,53.22,79699.63,0.0,-0.99998,0.0,0.00313]
[1778218896599,53.22,79696.37,0.0,-0.99998,0.0,0.00311]
[1778218901635,53.22,79696.06,0.0,-0.99998,0.0,0.00311]
[1778218906670,53.22,79689.62,0.0,-0.99998,0.0,0.00307]
[1778218911705,53.22,79690.24,0.0,-0.99998,0.0,0.00308]
[1778218916739,53.22,79691.94,0.0,-0.99998,0.0,0.00309]
[1778218921777,53.22,79692.46,0.0,-0.99998,0.0,0.00309]
[1778218926810,53.22,79696.48,0.0,-0.99998,0.0,0.00311]
[1778218931846,53.22,79698.24,0.0,-0.99998,0.0,0.00312]
[1778218937886,53.22,79697.51,0.0,-0.99998,0.0,0.00312]
[1778218942922,53.22,79697.12,0.0,-0.99998,0.0,0.00312]
[1778218947957,53.22,79696.77,0.0,-0.99998,0.0,0.00311]
[1778218950978,53.22,79702.18,0.0,-0.99998,0.0,0.00314]
[1778218951985,53.22,79705.34,0.0,-0.99998,0.0,0.00314]
[1778218955010,53.22,79707.77,0.0,-0.99998,0.0,0.00316]
[1778218960045,53.22,79711.3,0.0,-0.99998,0.0,0.00318]
[1778218965080,53.22,79711.11,0.0,-0.99998,0.0,0.00318]
[1778218970114,53.22,79714.91,0.0,-0.99998,0.0,0.0032]
[1778218975150,53.22,79716.45,0.0,-0.99998,0.0,0.00321]
[1778218980191,53.22,79716.73,0.0,-0.99998,0.0,0.00321]
[1778218985218,53.22,79719.71,0.0,-0.99998,0.0,0.00323]
[1778218990254,53.22,79721.68,0.0,-0.99998,0.0,0.00324]
[1778218995290,53.22,79720.51,0.0,-0.99998,0.0,0.00323]
[1778219000324,53.22,79720.92,0.0,-0.99998,0.0,0.00323]
[1778219006366,53.22,79721.3,0.0,-0.99998,0.0,0.00323]
[1778219011401,53.22,79722.34,0.0,-0.99998,0.0,0.00322]
[1778219019457,53.22,79722.69,0.0,-0.99998,0.0,0.00322]
[1778219024492,53.22,79725.1,0.0,-0.99998,0.0,0.00324]
[1778219029527,53.22,79727.6,0.0,-0.99998,0.0,0.00325]
[1778219034566,53.22,79729.26,0.0,-0.99998,0.0,0.00326]
[1778219039601,53.22,79731.4,0.0,-0.99998,0.0,0.00328]
[1778219044635,53.22,79728.62,0.0,-0.99998,0.0,0.00326]
[1778219049671,53.22,79733.36,0.0,-0.99998,0.0,0.00329]
[1778219054706,53.22,79736.58,0.0,-0.99998,0.0,0.00331]
[1778219059741,53.22,79737.37,0.0,-0.99998,0.0,0.00331]
[1778219064777,53.22,79737.64,0.0,-0.99998,0.0,0.00331]
[1778219069812,53.22,79738.64,0.0,-0.99998,0.0,0.00332]
[1778219075854,53.22,79740.02,0.0,-0.99998,0.0,0.00331]
[1778219080889,53.22,79741.1,0.0,-0.99998,0.0,0.00331]
[1778219085924,53.22,79741.47,0.0,-0.99998,0.0,0.00332]
[1778219090961,53.22,79740.13,0.0,-0.99998,0.0,0.00331]
[1778219095995,53.22,79737.67,0.0,-0.99998,0.0,0.00329]
[1778219101032,53.22,79738.69,0.0,-0.99998,0.0,0.0033]
[1778219106067,53.22,79739.42,0.0,-0.99998,0.0,0.0033]
[1778219111102,53.22,79740.94,0.0,-0.99998,0.0,0.00331]
[1778219116137,53.22,79741.41,0.0,-0.99998,0.0,0.00332]
[1778219123186,53.22,79742.12,0.0,-0.99998,0.0,0.00332]
[1778219126208,53.22,79753.33,0.0,-0.99998,0.0,0.00339]
[1778219127214,53.22,79764.18,0.0,-0.99998,0.0,0.00345]
[1778219128223,53.22,79765.04,0.0,-0.99998,0.0,0.00346]
[1778219133255,53.22,79764.68,0.0,-0.99998,0.0,0.00344]
[1778219138293,53.22,79763.73,0.0,-0.99998,0.0,0.00343]
[1778219144334,53.22,79763.07,0.0,-0.99998,0.0,0.00343]
[1778219149369,53.22,79764.58,0.0,-0.99998,0.0,0.00344]
[1778219154404,53.22,79766.99,0.0,-0.99998,0.0,0.00345]
[1778219157425,53.22,79759.18,0.0,-0.99998,0.0,0.0034]
[1778219159439,53.22,79757.58,0.0,-0.99998,0.0,0.00339]
[1778219160446,53.22,79749.95,0.0,-0.99998,0.0,0.00335]
[1778219161453,53.22,79747.96,0.0,-0.99998,0.0,0.00333]
[1778219166495,53.22,79751.47,0.0,-0.99998,0.0,0.00336]
[1778219172533,53.22,79753.24,0.0,-0.99998,0.0,0.00337]
[1778219177568,53.22,79755.1,0.0,-0.99998,0.0,0.00338]
[1778219184465,53.22,79756.05,0.0,-0.99998,0.0,0.00338]
[1778219188645,53.22,79761.54,0.0,-0.99998,0.0,0.00342]
[1778219192673,53.22,79765.79,0.0,-0.99998,0.0,0.00342]
[1778219197707,53.22,79766.13,0.0,-0.99998,0.0,0.00343]
[1778219202747,53.22,79767.02,0.0,-0.99998,0.0,0.00343]
[1778219207782,53.22,79767.04,0.0,-0.99998,0.0,0.00343]
[1778219212818,53.22,79766.93,0.0,-0.99998,0.0,0.00343]
[1778219217852,53.22,79764.23,0.0,-0.99998,0.0,0.00341]
[1778219221879,53.22,79759.6,0.0,-0.99998,0.0,0.00339]
[1778219223894,53.22,79754.13,0.0,-0.99998,0.0,0.00335]
[1778219224900,53.22,79753.69,0.0,-0.99998,0.0,0.00335]
[1778219229936,53.22,79749.64,0.0,-0.99998,0.0,0.00333]
[1778219234973,53.22,79747.07,0.0,-0.99998,0.0,0.00331]
[1778219240012,53.22,79725.09,0.0,-0.99998,0.0,0.00318]
[1778219241017,53.22,79715.51,0.0,-0.99998,0.0,0.00313]
[1778219246051,53.22,79712.81,0.0,-0.99998,0.0,0.00311]
[1778219249078,53.22,79677.46,0.0,-0.99998,0.0,0.00292]
[1778219250082,53.22,79667.3,0.0,-0.99999,0.0,0.00287]
[1778219252095,53.22,79672.39,0.0,-0.99998,0.0,0.00288]
[1778219254110,53.22,79664.5,0.0,-0.99999,0.0,0.00284]
[1778219259145,53.22,79660.9,0.0,-0.99999,0.0,0.00282]
[1778219261161,53.22,79655.09,0.0,-0.99999,0.0,0.00279]
[1778219265188,53.22,79655.66,0.0,-0.99999,0.0,0.00279]
[1778219271230,53.22,79660.17,0.0,-0.99999,0.0,0.00281]
[1778219276265,53.22,79664.18,0.0,-0.99999,0.0,0.00283]
[1778219281302,53.22,79657.88,0.0,-0.99999,0.0,0.0028]
[1778219283315,53.22,79658.3,0.0,-0.99999,0.0,0.0028]
[1778219285329,53.22,79659.81,0.0,-0.99999,0.0,0.00281]
[1778219288351,53.22,79666.08,0.0,-0.99999,0.0,0.00284]
[1778219289358,53.22,79671.64,0.0,-0.99998,0.0,0.00287]
[1778219290364,53.22,79677.25,0.0,-0.99998,0.0,0.0029]
[1778219291371,53.22,79679.51,0.0,-0.99998,0.0,0.00291]
[1778219294402,53.22,79682.79,0.0,-0.99998,0.0,0.00293]
[1778219299436,53.22,79683.1,0.0,-0.99998,0.0,0.00293]
[1778219304472,53.22,79682.68,0.0,-0.99998,0.0,0.00293]
[1778219309507,53.22,79684.01,0.0,-0.99998,0.0,0.00294]
[1778219314542,53.22,79685.48,0.0,-0.99998,0.0,0.00293]
[1778219319577,53.22,79685.3,0.0,-0.99998,0.0,0.00293]
[1778219325620,53.22,79685.6,0.0,-0.99998,0.0,0.00293]
[1778219330655,53.22,79687.49,0.0,-0.99998,0.0,0.00294]
[1778219335690,53.22,79686.42,0.0,-0.99998,0.0,0.00293]
[1778219340727,53.22,79687.06,0.0,-0.99998,0.0,0.00294]
[1778219342741,53.22,79680.06,0.0,-0.99998,0.0,0.0029]
[1778219347775,53.22,79683.57,0.0,-0.99998,0.0,0.00292]
[1778219352815,53.22,79683.19,0.0,-0.99998,0.0,0.00292]
[1778219357854,53.22,79686.38,0.0,-0.99998,0.0,0.00293]
[1778219362889,53.22,79687.34,0.0,-0.99998,0.0,0.00294]
[1778219367925,53.22,79686.64,0.0,-0.99998,0.0,0.00293]
[1778219372959,53.22,79687.19,0.0,-0.99998,0.0,0.00292]
[1778219377994,53.22,79689.01,0.0,-0.99998,0.0,0.00293]
[1778219383030,53.22,79691.78,0.0,-0.99998,0.0,0.00294]
[1778219388065,53.22,79689.83,0.0,-0.99998,0.0,0.00293]
[1778219393102,53.22,79689.53,0.0,-0.99998,0.0,0.00293]
[1778219398134,53.22,79690.62,0.0,-0.99998,0.0,0.00294]
[1778219402163,53.22,79701.15,0.0,-0.99998,0.0,0.00299]
[1778219407202,53.22,79697.32,0.0,-0.99998,0.0,0.00297]
[1778219412235,53.22,79692.18,0.0,-0.99998,0.0,0.00295]
[1778219417270,53.22,79690.01,0.0,-0.99998,0.0,0.00293]
[1778219420291,53.22,79690.06,0.0,-0.99998,0.0,0.00294]
[1778219426333,53.22,79688.39,0.0,-0.99998,0.0,0.00293]
[1778219431368,53.22,79687.87,0.0,-0.99998,0.0,0.00291]
[1778219435397,53.22,79698.12,0.0,-0.99998,0.0,0.00296]
[1778219436403,53.22,79697.18,0.0,-0.99998,0.0,0.00296]
[1778219441441,53.22,79694.64,0.0,-0.99998,0.0,0.00294]
[1778219447487,53.22,79695.36,0.0,-0.99998,0.0,0.00295]
[1778219452517,53.22,79695.03,0.0,-0.99998,0.0,0.00294]
[1778219457552,53.22,79692.95,0.0,-0.99998,0.0,0.00293]
[1778219463594,53.22,79690.57,0.0,-0.99998,0.0,0.00292]
[1778219468629,53.22,79688.12,0.0,-0.99998,0.0,0.00291]
[1778219474671,53.22,79686.19,0.0,-0.99998,0.0,0.0029]
[1778219479705,53.22,79686.17,0.0,-0.99998,0.0,0.0029]
[1778219486756,53.22,79685.58,0.0,-0.99998,0.0,0.00289]
[1778219492799,53.22,79685.29,0.0,-0.99998,0.0,0.00288]
[1778219497834,53.22,79685.25,0.0,-0.99998,0.0,0.00288]
[1778219502868,53.22,79685.58,0.0,-0.99998,0.0,0.00288]
[1778219508910,53.22,79685.65,0.0,-0.99998,0.0,0.00288]
[1778219513945,53.22,79685.36,0.0,-0.99998,0.0,0.00288]
[1778219518980,53.22,79685.35,0.0,-0.99998,0.0,0.00288]
[1778219524023,53.22,79686.16,0.0,-0.99998,0.0,0.00288]
[1778219526882,53.22,79691.18,0.0,-0.99998,0.0,0.00291]
[1778219532078,53.22,79689.52,0.0,-0.99998,0.0,0.0029]
[1778219537117,53.22,79689.41,0.0,-0.99998,0.0,0.0029]
[1778219542148,53.22,79688.99,0.0,-0.99998,0.0,0.0029]
[1778219547183,53.22,79689.82,0.0,-0.99998,0.0,0.0029]
[1778219552218,53.22,79688.58,0.0,-0.99998,0.0,0.00288]
[1778219557253,53.22,79686.81,0.0,-0.99998,0.0,0.00287]
[1778219562290,53.22,79686.31,0.0,-0.99999,0.0,0.00286]
[1778219567334,53.22,79686.14,0.0,-0.99999,0.0,0.00286]
[1778219572370,53.22,79686.14,0.0,-0.99999,0.0,0.00286]
[1778219577405,53.22,79686.2,0.0,-0.99999,0.0,0.00286]
[1778219579419,53.22,79681.02,0.0,-0.99999,0.0,0.00284]
[1778219584455,53.22,79681.94,0.0,-0.99999,0.0,0.00284]
[1778219589489,53.22,79682.37,0.0,-0.99999,0.0,0.00284]
[1778219594524,53.22,79681.21,0.0,-0.99999,0.0,0.00284]
[1778219604595,53.22,79682.64,0.0,-0.99999,0.0,0.00285]
[1778219609631,53.22,79683.15,0.0,-0.99999,0.0,0.00285]
[1778219610638,53.22,79673.65,0.0,-0.99999,0.0,0.0028]
[1778219611645,53.22,79672.43,0.0,-0.99999,0.0,0.00278]
[1778219617688,53.22,79674.06,0.0,-0.99999,0.0,0.00278]
[1778219623729,53.22,79674.39,0.0,-0.99999,0.0,0.00279]
[1778219628764,53.22,79677.02,0.0,-0.99999,0.0,0.0028]
[1778219633800,53.22,79675.48,0.0,-0.99999,0.0,0.00279]
[1778219638835,53.22,79677.23,0.0,-0.99999,0.0,0.0028]
[1778219643870,53.22,79686.79,0.0,-0.99999,0.0,0.00285]
[1778219644877,53.22,79687.65,0.0,-0.99999,0.0,0.00285]
[1778219649912,53.22,79688.13,0.0,-0.99999,0.0,0.00286]
[1778219654947,53.22,79684.67,0.0,-0.99999,0.0,0.00284]
[1778219659982,53.22,79686.82,0.0,-0.99999,0.0,0.00285]
[1778219665018,53.22,79688.95,0.0,-0.99999,0.0,0.00286]
[1778219671061,53.22,79689.52,0.0,-0.99999,0.0,0.00285]
[1778219676095,53.22,79689.2,0.0,-0.99999,0.0,0.00285]
[1778219681130,53.22,79689.19,0.0,-0.99999,0.0,0.00285]
[1778219688021,53.22,79688.33,0.0,-0.99999,0.0,0.00284]
[1778219693214,53.22,79688.14,0.0,-0.99999,0.0,0.00284]
[1778219698249,53.22,79685.99,0.0,-0.99999,0.0,0.00283]
[1778219705297,53.22,79688.85,0.0,-0.99999,0.0,0.00284]
[1778219710333,53.22,79686.2,0.0,-0.99999,0.0,0.00283]
[1778219715368,53.22,79688.07,0.0,-0.99999,0.0,0.00284]
[1778219720403,53.22,79687.87,0.0,-0.99999,0.0,0.00284]
[1778219726448,53.22,79687.26,0.0,-0.99999,0.0,0.00284]
[1778219731481,53.22,79687.19,0.0,-0.99999,0.0,0.00282]
[1778219738372,53.22,79688.03,0.0,-0.99999,0.0,0.00282]
[1778219743564,53.22,79688.35,0.0,-0.99999,0.0,0.00282]
[1778219748599,53.22,79688.1,0.0,-0.99999,0.0,0.00282]
[1778219753633,53.22,79688.49,0.0,-0.99999,0.0,0.00282]
[1778219758669,53.22,79688.21,0.0,-0.99999,0.0,0.00282]
[1778219763705,53.22,79688.31,0.0,-0.99999,0.0,0.00282]
[1778219769747,53.22,79688.31,0.0,-0.99999,0.0,0.00282]
[1778219774787,53.22,79688.9,0.0,-0.99999,0.0,0.00283]
[1778219779818,53.22,79683.45,0.0,-0.99999,0.0,0.0028]
[1778219780825,53.22,79682.32,0.0,-0.99999,0.0,0.00279]
[1778219785865,53.22,79677.39,0.0,-0.99999,0.0,0.00277]
[1778219787879,53.22,79674.45,0.0,-0.99999,0.0,0.00275]
[1778219792909,53.22,79675.22,0.0,-0.99999,0.0,0.00274]
[1778219797944,53.22,79674.55,0.0,-0.99999,0.0,0.00274]
[1778219798951,53.22,79669.46,0.0,-0.99999,0.0,0.00271]
[1778219801974,53.22,79669.8,0.0,-0.99999,0.0,0.00271]
[1778219807007,53.22,79669.17,0.0,-0.99999,0.0,0.00271]
[1778219812044,53.22,79665.58,0.0,-0.99999,0.0,0.00269]
[1778219817080,53.22,79665.76,0.0,-0.99999,0.0,0.00269]
[1778219822114,53.22,79666.44,0.0,-0.99999,0.0,0.0027]
[1778219827149,53.22,79667.37,0.0,-0.99999,0.0,0.0027]
[1778219835206,53.22,79669.41,0.0,-0.99999,0.0,0.00271]
[1778219840240,53.22,79671.9,0.0,-0.99999,0.0,0.00272]
[1778219845276,53.22,79672.83,0.0,-0.99999,0.0,0.00273]
[1778219850311,53.22,79673.94,0.0,-0.99999,0.0,0.00273]
[1778219856353,53.22,79675.09,0.0,-0.99999,0.0,0.00272]
[1778219861390,53.22,79677.81,0.0,-0.99999,0.0,0.00274]
[1778219868279,53.22,79678.49,0.0,-0.99999,0.0,0.00274]
[1778219876493,53.22,79679.04,0.0,-0.99999,0.0,0.00274]
[1778219881528,53.22,79678.53,0.0,-0.99999,0.0,0.00274]
[1778219882535,53.22,79672.21,0.0,-0.99999,0.0,0.00271]
[1778219883541,53.22,79667.73,0.0,-0.99999,0.0,0.00269]
[1778219888578,53.22,79663.93,0.0,-0.99999,0.0,0.00267]
[1778219893615,53.22,79660.38,0.0,-0.99999,0.0,0.00265]
[1778219897643,53.22,79654.21,0.0,-0.99999,0.0,0.00262]
[1778219899658,53.22,79652.29,0.0,-0.99999,0.0,0.00261]
[1778219904694,53.22,79650.31,0.0,-0.99999,0.0,0.0026]
[1778219907714,53.22,79644.34,0.0,-0.99999,0.0,0.00258]
[1778219913801,53.22,79640.04,0.0,-0.99999,0.0,0.00254]
[1778219918837,53.22,79636.43,0.0,-0.99999,0.0,0.00252]
[1778219922865,53.22,79626.54,0.0,-0.99999,0.0,0.00248]
[1778219924879,53.22,79625.06,0.0,-0.99999,0.0,0.00247]
[1778219929917,53.22,79623.8,0.0,-0.99999,0.0,0.00247]
[1778219934949,53.22,79622.39,0.0,-0.99999,0.0,0.00246]
[1778219939984,53.22,79621.7,0.0,-0.99999,0.0,0.00246]
[1778219945019,53.22,79621.09,0.0,-0.99999,0.0,0.00245]
[1778219951063,53.22,79619.25,0.0,-0.99999,0.0,0.00244]
[1778219955095,53.22,79612.45,0.0,-0.99999,0.0,0.00241]
[1778219956097,53.22,79610.1,0.0,-0.99999,0.0,0.0024]
[1778219961132,53.22,79610.71,0.0,-0.99999,0.0,0.00241]
[1778219967174,53.22,79612.05,0.0,-0.99999,0.0,0.00241]
[1778219973217,53.22,79612.94,0.0,-0.99999,0.0,0.0024]
[1778219978252,53.22,79614.52,0.0,-0.99999,0.0,0.00241]
[1778219983287,53.22,79616.98,0.0,-0.99999,0.0,0.00242]
[1778219988322,53.22,79616.29,0.0,-0.99999,0.0,0.00242]
[1778219996378,53.22,79616.42,0.0,-0.99999,0.0,0.00242]
[1778220000406,53.22,79608.11,0.0,-0.99999,0.0,0.00238]
[1778220001413,53.22,79603.93,0.0,-0.99999,0.0,0.00236]
[1778220005447,53.22,79596.12,0.0,-0.99999,0.0,0.00233]
[1778220006454,53.22,79582.78,0.0,-0.99999,0.0,0.00227]
[1778220007461,53.22,79577.91,0.0,-0.99999,0.0,0.00225]
[1778220008468,53.22,79573.56,0.0,-0.99999,0.0,0.00223]
[1778220011489,53.22,79571.34,0.0,-0.99999,0.0,0.00222]
[1778220016524,53.22,79569.66,0.0,-0.99999,0.0,0.00222]
[1778220020551,53.22,79557.28,0.0,-0.99999,0.0,0.00217]
[1778220021559,53.22,79554.92,0.0,-0.99999,0.0,0.00216]
[1778220024581,53.22,79549.22,0.0,-0.99999,0.0,0.00214]
[1778220025588,53.22,79547.52,0.0,-0.99999,0.0,0.00213]
[1778220030623,53.22,79547.89,0.0,-0.99999,0.0,0.00213]
[1778220034651,53.22,79542.72,0.0,-0.99999,0.0,0.0021]
[1778220037676,53.22,79531.6,0.0,-0.99999,0.0,0.00205]
[1778220039484,53.22,79510.68,0.0,-0.99999,0.0,0.00198]
[1778220044725,53.22,79501.7,0.0,-0.99999,0.0,0.00194]
[1778220047751,53.22,79496.15,0.0,-0.99999,0.0,0.00192]
[1778220048756,53.22,79488.35,0.0,-0.99999,0.0,0.0019]
[1778220049767,53.22,79478.39,0.0,-0.99999,0.0,0.00186]
[1778220050771,53.22,79466.26,0.0,-0.99999,0.0,0.00182]
[1778220054805,53.22,79459.95,0.0,-0.99999,0.0,0.0018]
[1778220059835,53.22,79462.28,0.0,-0.99999,0.0,0.00181]
[1778220064872,53.22,79467.83,0.0,-0.99999,0.0,0.00182]
[1778220066886,53.22,79460.4,0.0,-0.99999,0.0,0.0018]
[1778220069907,53.22,79455.31,0.0,-0.99999,0.0,0.00178]
[1778220073940,53.22,79460.68,0.0,-0.99999,0.0,0.0018]
[1778220076958,53.22,79468.03,0.0,-0.99999,0.0,0.00182]
[1778220079979,53.22,79474.36,0.0,-0.99999,0.0,0.00185]
[1778220081992,53.22,79460.62,0.0,-0.99999,0.0,0.0018]
[1778220087029,53.22,79456.31,0.0,-0.99999,0.0,0.00179]
[1778220089041,53.22,79446.86,0.0,-0.99999,0.0,0.00175]
[1778220091056,53.22,79447.92,0.0,-0.99999,0.0,0.00175]
[1778220096093,53.22,79450.34,0.0,-0.99999,0.0,0.00175]
[1778220101128,53.22,79450.51,0.0,-0.99999,0.0,0.00175]
[1778220104149,53.22,79456.99,0.0,-0.99999,0.0,0.00178]
[1778220106164,53.22,79462.56,0.0,-0.99999,0.0,0.0018]
[1778220111198,53.22,79464.39,0.0,-0.99999,0.0,0.0018]
[1778220116233,53.22,79464.4,0.0,-0.99999,0.0,0.0018]
[1778220121268,53.22,79465.68,0.0,-0.99999,0.0,0.00181]
[1778220123283,53.22,79472.09,0.0,-0.99999,0.0,0.00183]
[1778220128317,53.22,79477.19,0.0,-0.99999,0.0,0.00184]
[1778220129324,53.22,79485.4,0.0,-0.99999,0.0,0.00187]
[1778220130332,53.22,79486.1,0.0,-0.99999,0.0,0.00188]
[1778220135367,53.22,79487.2,0.0,-0.99999,0.0,0.00188]
[1778220140404,53.22,79484.55,0.0,-0.99999,0.0,0.00187]
[1778220145438,53.22,79482.83,0.0,-0.99999,0.0,0.00186]
[1778220150473,53.22,79483.6,0.0,-0.99999,0.0,0.00187]
[1778220155510,53.22,79481.86,0.0,-0.99999,0.0,0.00185]
[1778220160543,53.22,79480.57,0.0,-0.99999,0.0,0.00184]
[1778220165578,53.22,79485.25,0.0,-0.99999,0.0,0.00186]
[1778220170613,53.22,79483.92,0.0,-0.99999,0.0,0.00186]
[1778220175648,53.22,79483.56,0.0,-0.99999,0.0,0.00186]
[1778220180683,53.22,79486.08,0.0,-0.99999,0.0,0.00186]
[1778220185720,53.22,79489.97,0.0,-0.99999,0.0,0.00188]
[1778220190754,53.22,79490.19,0.0,-0.99999,0.0,0.00188]
[1778220195789,53.22,79492.51,0.0,-0.99999,0.0,0.00189]
[1778220200824,53.22,79489.81,0.0,-0.99999,0.0,0.00188]
[1778220202839,53.22,79485.23,0.0,-0.99999,0.0,0.00186]
[1778220207873,53.22,79483.79,0.0,-0.99999,0.0,0.00186]
[1778220209887,53.22,79490.89,0.0,-0.99999,0.0,0.00188]
[1778220214922,53.22,79496.13,0.0,-0.99999,0.0,0.00189]
[1778220215929,53.22,79504.28,0.0,-0.99999,0.0,0.00192]
[1778220220965,53.22,79508.74,0.0,-0.99999,0.0,0.00193]
[1778220225999,53.22,79508.21,0.0,-0.99999,0.0,0.00193]
[1778220231038,53.22,79511.12,0.0,-0.99999,0.0,0.00194]
[1778220236074,53.22,79509.9,0.0,-0.99999,0.0,0.00194]
[1778220241109,53.22,79512.07,0.0,-0.99999,0.0,0.00194]
[1778220246144,53.22,79510.64,0.0,-0.99999,0.0,0.00194]
[1778220251179,53.22,79510.11,0.0,-0.99999,0.0,0.00194]
[1778220256214,53.22,79510.22,0.0,-0.99999,0.0,0.00194]
[1778220261255,53.22,79524.56,0.0,-0.99999,0.0,0.00199]
[1778220262259,53.22,79534.04,0.0,-0.99999,0.0,0.00203]
[1778220263266,53.22,79533.96,0.0,-0.99999,0.0,0.00203]
[1778220268299,53.22,79533.09,0.0,-0.99999,0.0,0.00202]
[1778220270314,53.22,79530.93,0.0,-0.99999,0.0,0.00201]
[1778220272330,53.22,79535.69,0.0,-0.99999,0.0,0.00202]
[1778220274343,53.22,79539.24,0.0,-0.99999,0.0,0.00203]
[1778220279385,53.22,79539.15,0.0,-0.99999,0.0,0.00203]
[1778220284418,53.22,79539.6,0.0,-0.99999,0.0,0.00203]
[1778220291468,53.22,79537.2,0.0,-0.99999,0.0,0.00203]
[1778220296503,53.22,79533.99,0.0,-0.99999,0.0,0.00201]
[1778220297510,53.22,79528.06,0.0,-0.99999,0.0,0.00199]
[1778220298520,53.22,79529.22,0.0,-0.99999,0.0,0.002]
[1778220303552,53.22,79528.59,0.0,-0.99999,0.0,0.00199]
[1778220308588,53.22,79525.56,0.0,-0.99999,0.0,0.00198]
[1778220313622,53.22,79524.98,0.0,-0.99999,0.0,0.00198]
[1778220318657,53.22,79524.33,0.0,-0.99999,0.0,0.00198]
[1778220323692,53.22,79523.84,0.0,-0.99999,0.0,0.00198]
[1778220328727,53.22,79526.0,0.0,-0.99999,0.0,0.00198]
[1778220332777,53.22,79515.31,0.0,-0.99999,0.0,0.00193]
[1778220335779,53.22,79506.7,0.0,-0.99999,0.0,0.0019]
[1778220339807,53.22,79495.37,0.0,-0.99999,0.0,0.00186]
[1778220340815,53.22,79489.22,0.0,-0.99999,0.0,0.00184]
[1778220345850,53.22,79475.36,0.0,-0.99999,0.0,0.00179]
[1778220350885,53.22,79473.78,0.0,-0.99999,0.0,0.00179]
[1778220355919,53.22,79474.1,0.0,-0.99999,0.0,0.00179]
[1778220360954,53.22,79475.37,0.0,-0.99999,0.0,0.00179]
[1778220361961,53.22,79479.88,0.0,-0.99999,0.0,0.00181]
[1778220366996,53.22,79477.94,0.0,-0.99999,0.0,0.0018]
[1778220372030,53.22,79476.88,0.0,-0.99999,0.0,0.0018]
[1778220378073,53.22,79472.98,0.0,-0.99999,0.0,0.00179]
[1778220379081,53.22,79478.41,0.0,-0.99999,0.0,0.0018]
[1778220384114,53.22,79476.51,0.0,-0.99999,0.0,0.0018]
[1778220386129,53.22,79480.66,0.0,-0.99999,0.0,0.00181]
[1778220391167,53.22,79480.85,0.0,-0.99999,0.0,0.0018]
[1778220396202,53.22,79478.42,0.0,-0.99999,0.0,0.00179]
[1778220400230,53.22,79492.63,0.0,-0.99999,0.0,0.00184]
[1778220405265,53.22,79495.15,0.0,-0.99999,0.0,0.00185]
[1778220410300,53.22,79495.29,0.0,-0.99999,0.0,0.00185]
[1778220415336,53.22,79498.0,0.0,-0.99999,0.0,0.00186]
[1778220420371,53.22,79502.86,0.0,-0.99999,0.0,0.00188]
[1778220425407,53.22,79508.48,0.0,-0.99999,0.0,0.0019]
[1778220432458,53.22,79512.39,0.0,-0.99999,0.0,0.00191]
[1778220437490,53.22,79511.2,0.0,-0.99999,0.0,0.00191]
[1778220443533,53.22,79512.71,0.0,-0.99999,0.0,0.00191]
[1778220448569,53.22,79516.87,0.0,-0.99999,0.0,0.00193]
[1778220451589,53.22,79522.25,0.0,-0.99999,0.0,0.00193]
[1778220457631,53.22,79522.34,0.0,-0.99999,0.0,0.00193]
[1778220462667,53.22,79523.04,0.0,-0.99999,0.0,0.00194]
[1778220467706,53.22,79522.57,0.0,-0.99999,0.0,0.00193]
[1778220472741,53.22,79524.37,0.0,-0.99999,0.0,0.00194]
[1778220477775,53.22,79525.67,0.0,-0.99999,0.0,0.00195]
[1778220482810,53.22,79526.84,0.0,-0.99999,0.0,0.00195]
[1778220487845,53.22,79525.1,0.0,-0.99999,0.0,0.00194]
[1778220492880,53.22,79526.93,0.0,-0.99999,0.0,0.00195]
[1778220497917,53.22,79527.07,0.0,-0.99999,0.0,0.00195]
[1778220502950,53.22,79526.59,0.0,-0.99999,0.0,0.00195]
[1778220507985,53.22,79525.99,0.0,-0.99999,0.0,0.00195]
[1778220513020,53.22,79526.34,0.0,-0.99999,0.0,0.00194]
[1778220518055,53.22,79527.33,0.0,-0.99999,0.0,0.00194]
[1778220523090,53.22,79527.44,0.0,-0.99999,0.0,0.00194]
[1778220528125,53.22,79528.52,0.0,-0.99999,0.0,0.00194]
[1778220531178,53.22,79515.15,0.0,-0.99999,0.0,0.0019]
[1778220536991,53.22,79515.75,0.0,-0.99999,0.0,0.0019]
[1778220539204,53.22,79506.06,0.0,-0.99999,0.0,0.00186]
[1778220540211,53.22,79498.82,0.0,-0.99999,0.0,0.00184]
[1778220541218,53.22,79493.65,0.0,-0.99999,0.0,0.00182]
[1778220546254,53.22,79477.35,0.0,-0.99999,0.0,0.00177]
[1778220547259,53.22,79469.34,0.0,-0.99999,0.0,0.00174]
[1778220552295,53.22,79468.2,0.0,-0.99999,0.0,0.00174]
[1778220557335,53.22,79470.76,0.0,-0.99999,0.0,0.00174]
[1778220560358,53.22,79480.07,0.0,-0.99999,0.0,0.00178]
[1778220561365,53.22,79491.21,0.0,-0.99999,0.0,0.00181]
[1778220566400,53.22,79487.67,0.0,-0.99999,0.0,0.0018]
[1778220570428,53.22,79478.46,0.0,-0.99999,0.0,0.00177]
[1778220571435,53.22,79472.81,0.0,-0.99999,0.0,0.00174]
[1778220576476,53.22,79474.05,0.0,-0.99999,0.0,0.00174]
[1778220577479,53.22,79486.69,0.0,-0.99999,0.0,0.00179]
[1778220582512,53.22,79487.0,0.0,-0.99999,0.0,0.00179]
[1778220587546,53.22,79490.5,0.0,-0.99999,0.0,0.0018]
[1778220589562,53.22,79496.67,0.0,-0.99999,0.0,0.00182]
[1778220594596,53.22,79500.57,0.0,-0.99999,0.0,0.00183]
[1778220599632,53.22,79496.83,0.0,-0.99999,0.0,0.00182]
[1778220604667,53.22,79497.87,0.0,-0.99999,0.0,0.00182]
[1778220609705,53.22,79499.62,0.0,-0.99999,0.0,0.00183]
[1778220613734,53.22,79486.91,0.0,-0.99999,0.0,0.00179]
[1778220614741,53.22,79486.17,0.0,-0.99999,0.0,0.00178]
[1778220618768,53.22,79491.26,0.0,-0.99999,0.0,0.0018]
[1778220624811,53.22,79492.06,0.0,-0.99999,0.0,0.0018]
[1778220629845,53.22,79491.85,0.0,-0.99999,0.0,0.0018]
[1778220635886,53.22,79495.74,0.0,-0.99999,0.0,0.00181]
[1778220640923,53.22,79497.27,0.0,-0.99999,0.0,0.00181]
[1778220641930,53.22,79502.44,0.0,-0.99999,0.0,0.00183]
[1778220646964,53.22,79500.51,0.0,-0.99999,0.0,0.00182]
[1778220652003,53.22,79499.77,0.0,-0.99999,0.0,0.00182]
[1778220657036,53.22,79504.78,0.0,-0.99999,0.0,0.00184]
[1778220661064,53.22,79510.31,0.0,-0.99999,0.0,0.00186]
[1778220665092,53.22,79515.73,0.0,-0.99999,0.0,0.00187]
[1778220669120,53.22,79521.03,0.0,-0.99999,0.0,0.00189]
[1778220674155,53.22,79522.49,0.0,-0.99999,0.0,0.0019]
[1778220679191,53.22,79525.82,0.0,-0.99999,0.0,0.00191]
[1778220684227,53.22,79528.25,0.0,-0.99999,0.0,0.00192]
[1778220689262,53.22,79531.55,0.0,-0.99999,0.0,0.00193]
[1778220694297,53.22,79533.87,0.0,-0.99999,0.0,0.00193]
[1778220699332,53.22,79536.28,0.0,-0.99999,0.0,0.00194]
[1778220704367,53.22,79541.4,0.0,-0.99999,0.0,0.00195]
[1778220709402,53.22,79539.96,0.0,-0.99999,0.0,0.00195]
[1778220714437,53.22,79540.81,0.0,-0.99999,0.0,0.00195]
[1778220719472,53.22,79541.86,0.0,-0.99999,0.0,0.00196]
[1778220725516,53.22,79543.23,0.0,-0.99999,0.0,0.00196]
[1778220730550,53.22,79545.64,0.0,-0.99999,0.0,0.00197]
[1778220733570,53.22,79552.08,0.0,-0.99999,0.0,0.00199]
[1778220735584,53.22,79558.15,0.0,-0.99999,0.0,0.00202]
[1778220740619,53.22,79556.2,0.0,-0.99999,0.0,0.00201]
[1778220745654,53.22,79555.81,0.0,-0.99999,0.0,0.00201]
[1778220750690,53.22,79554.04,0.0,-0.99999,0.0,0.002]
[1778220755725,53.22,79550.66,0.0,-0.99999,0.0,0.00198]
[1778220760763,53.22,79552.11,0.0,-0.99999,0.0,0.00198]
[1778220763783,53.22,79558.1,0.0,-0.99999,0.0,0.002]
[1778220767811,53.22,79558.12,0.0,-0.99999,0.0,0.002]
[1778220772845,53.22,79555.87,0.0,-0.99999,0.0,0.002]
[1778220777881,53.22,79553.99,0.0,-0.99999,0.0,0.00199]
[1778220782916,53.22,79555.4,0.0,-0.99999,0.0,0.00199]
[1778220787950,53.22,79553.21,0.0,-0.99999,0.0,0.00199]
[1778220792987,53.22,79553.01,0.0,-0.99999,0.0,0.00198]
[1778220793994,53.22,79558.28,0.0,-0.99999,0.0,0.002]
[1778220795001,53.22,79563.97,0.0,-0.99999,0.0,0.00203]
[1778220796025,53.22,79566.96,0.0,-0.99999,0.0,0.00204]
[1778220798028,53.22,79578.82,0.0,-0.99999,0.0,0.00208]
[1778220799034,53.22,79580.42,0.0,-0.99999,0.0,0.00209]
[1778220804070,53.22,79584.75,0.0,-0.99999,0.0,0.00211]
[1778220809105,53.22,79587.47,0.0,-0.99999,0.0,0.00212]
[1778220813132,53.22,79592.15,0.0,-0.99999,0.0,0.00212]
[1778220818169,53.22,79603.92,0.0,-0.99999,0.0,0.00217]
[1778220823203,53.22,79605.79,0.0,-0.99999,0.0,0.00218]
[1778220827231,53.22,79601.46,0.0,-0.99999,0.0,0.00216]
[1778220831259,53.22,79597.32,0.0,-0.99999,0.0,0.00214]
[1778220836305,53.22,79596.4,0.0,-0.99999,0.0,0.00214]
[1778220838312,53.22,79583.7,0.0,-0.99999,0.0,0.00209]
[1778220843344,53.22,79586.22,0.0,-0.99999,0.0,0.0021]
[1778220848379,53.22,79587.79,0.0,-0.99999,0.0,0.0021]
[1778220853414,53.22,79585.38,0.0,-0.99999,0.0,0.0021]
[1778220859268,53.22,79584.27,0.0,-0.99999,0.0,0.00209]
[1778220864491,53.22,79583.72,0.0,-0.99999,0.0,0.00209]
[1778220869526,53.22,79583.14,0.0,-0.99999,0.0,0.00209]
[1778220874561,53.22,79584.2,0.0,-0.99999,0.0,0.00208]
[1778220876575,53.22,79590.77,0.0,-0.99999,0.0,0.0021]
[1778220879409,53.22,79596.82,0.0,-0.99999,0.0,0.00213]
[1778220884631,53.22,79597.95,0.0,-0.99999,0.0,0.00213]
[1778220889666,53.22,79601.65,0.0,-0.99999,0.0,0.00215]
[1778220894707,53.22,79604.28,0.0,-0.99999,0.0,0.00216]
[1778220899736,53.22,79605.01,0.0,-0.99999,0.0,0.00216]
[1778220905778,53.22,79608.72,0.0,-0.99999,0.0,0.00217]
[1778220910813,53.22,79611.16,0.0,-0.99999,0.0,0.00218]
[1778220911819,53.22,79616.16,0.0,-0.99999,0.0,0.0022]
[1778220916855,53.22,79617.12,0.0,-0.99999,0.0,0.00221]
[1778220921890,53.22,79618.24,0.0,-0.99999,0.0,0.00221]
[1778220926925,53.22,79613.52,0.0,-0.99999,0.0,0.00219]
[1778220931960,53.22,79609.07,0.0,-0.99999,0.0,0.00216]
[1778220936995,53.22,79604.73,0.0,-0.99999,0.0,0.00215]
[1778220942033,53.22,79603.67,0.0,-0.99999,0.0,0.00214]
[1778220946061,53.22,79608.91,0.0,-0.99999,0.0,0.00216]
[1778220947068,53.22,79611.04,0.0,-0.99999,0.0,0.00217]
[1778220952102,53.22,79613.44,0.0,-0.99999,0.0,0.00218]
[1778220957138,53.22,79614.87,0.0,-0.99999,0.0,0.00219]
[1778220961168,53.22,79622.8,0.0,-0.99999,0.0,0.00222]
[1778220962174,53.22,79622.91,0.0,-0.99999,0.0,0.00222]
[1778220967209,53.22,79619.01,0.0,-0.99999,0.0,0.0022]
[1778220972244,53.22,79617.58,0.0,-0.99999,0.0,0.0022]
[1778220976276,53.22,79621.98,0.0,-0.99999,0.0,0.00222]
[1778220981307,53.22,79617.54,0.0,-0.99999,0.0,0.0022]
[1778220986343,53.22,79618.53,0.0,-0.99999,0.0,0.0022]
[1778220991377,53.22,79618.94,0.0,-0.99999,0.0,0.00219]
[1778220996412,53.22,79619.04,0.0,-0.99999,0.0,0.00219]
[1778221001447,53.22,79621.36,0.0,-0.99999,0.0,0.0022]
[1778221007490,53.22,79622.92,0.0,-0.99999,0.0,0.00221]
[1778221012523,53.22,79625.47,0.0,-0.99999,0.0,0.00222]
[1778221018566,53.22,79624.97,0.0,-0.99999,0.0,0.00221]
[1778221023601,53.22,79623.89,0.0,-0.99999,0.0,0.00221]
[1778221028637,53.22,79622.71,0.0,-0.99999,0.0,0.0022]
[1778221033671,53.22,79623.98,0.0,-0.99999,0.0,0.00221]
[1778221038707,53.22,79623.38,0.0,-0.99999,0.0,0.00221]
[1778221043740,53.22,79623.08,0.0,-0.99999,0.0,0.00221]
[1778221046762,53.22,79630.53,0.0,-0.99999,0.0,0.00224]
[1778221048776,53.22,79624.62,0.0,-0.99999,0.0,0.00221]
[1778221053810,53.22,79621.88,0.0,-0.99999,0.0,0.00219]
[1778221056833,53.22,79614.46,0.0,-0.99999,0.0,0.00216]
[1778221061868,53.22,79612.36,0.0,-0.99999,0.0,0.00215]
[1778221066902,53.22,79613.46,0.0,-0.99999,0.0,0.00215]
[1778221071938,53.22,79613.54,0.0,-0.99999,0.0,0.00215]
[1778221076973,53.22,79613.9,0.0,-0.99999,0.0,0.00216]
[1778221082008,53.22,79613.66,0.0,-0.99999,0.0,0.00215]
[1778221087045,53.22,79625.12,0.0,-0.99999,0.0,0.0022]
[1778221088052,53.22,79629.39,0.0,-0.99999,0.0,0.00222]
[1778221094095,53.22,79628.64,0.0,-0.99999,0.0,0.00222]
[1778221099130,53.22,79624.78,0.0,-0.99999,0.0,0.0022]
[1778221104166,53.22,79622.14,0.0,-0.99999,0.0,0.00219]
[1778221106179,53.22,79616.34,0.0,-0.99999,0.0,0.00217]
[1778221109199,53.22,79615.75,0.0,-0.99999,0.0,0.00216]
[1778221114235,53.22,79619.52,0.0,-0.99999,0.0,0.00216]
[1778221120279,53.22,79622.38,0.0,-0.99999,0.0,0.00218]
[1778221122291,53.22,79630.05,0.0,-0.99999,0.0,0.00221]
[1778221123298,53.22,79632.0,0.0,-0.99999,0.0,0.00222]
[1778221126319,53.22,79640.97,0.0,-0.99999,0.0,0.00225]
[1778221127326,53.22,79641.38,0.0,-0.99999,0.0,0.00225]
[1778221132361,53.22,79640.69,0.0,-0.99999,0.0,0.00225]
[1778221139413,53.22,79641.53,0.0,-0.99999,0.0,0.00225]
[1778221144445,53.22,79643.13,0.0,-0.99999,0.0,0.00226]
[1778221149480,53.22,79643.96,0.0,-0.99999,0.0,0.00226]
[1778221154515,53.22,79645.59,0.0,-0.99999,0.0,0.00227]
[1778221159551,53.22,79648.98,0.0,-0.99999,0.0,0.00229]
[1778221164585,53.22,79647.6,0.0,-0.99999,0.0,0.00228]
[1778221168614,53.22,79642.1,0.0,-0.99999,0.0,0.00226]
[1778221173649,53.22,79646.47,0.0,-0.99999,0.0,0.00226]
[1778221178684,53.22,79645.92,0.0,-0.99999,0.0,0.00226]
[1778221187614,53.22,79646.49,0.0,-0.99999,0.0,0.00226]
[1778221192782,53.22,79647.66,0.0,-0.99999,0.0,0.00227]
[1778221197686,53.22,79617.91,0.0,-0.99999,0.0,0.00214]
[1778221198826,53.22,79611.56,0.0,-0.99999,0.0,0.00212]
[1778221202854,53.22,79620.68,0.0,-0.99999,0.0,0.00216]
[1778221207889,53.22,79620.21,0.0,-0.99999,0.0,0.00215]
[1778221212927,53.22,79617.64,0.0,-0.99999,0.0,0.00214]
[1778221217961,53.22,79615.12,0.0,-0.99999,0.0,0.00213]
[1778221222997,53.22,79611.04,0.0,-0.99999,0.0,0.00212]
[1778221228035,53.22,79612.93,0.0,-0.99999,0.0,0.00212]
[1778221232065,53.22,79617.7,0.0,-0.99999,0.0,0.00213]
[1778221237097,53.22,79619.77,0.0,-0.99999,0.0,0.00214]
[1778221241124,53.22,79624.45,0.0,-0.99999,0.0,0.00216]
[1778221246163,53.22,79621.75,0.0,-0.99999,0.0,0.00215]
[1778221251200,53.22,79619.33,0.0,-0.99999,0.0,0.00214]
[1778221256235,53.22,79619.46,0.0,-0.99999,0.0,0.00214]
[1778221261269,53.22,79618.56,0.0,-0.99999,0.0,0.00213]
[1778221266304,53.22,79617.65,0.0,-0.99999,0.0,0.00213]
[1778221271341,53.22,79618.13,0.0,-0.99999,0.0,0.00213]
[1778221276375,53.22,79618.22,0.0,-0.99999,0.0,0.00213]
[1778221281413,53.22,79613.12,0.0,-0.99999,0.0,0.00211]
[1778221286447,53.22,79608.92,0.0,-0.99999,0.0,0.0021]
[1778221287453,53.22,79603.4,0.0,-0.99999,0.0,0.00207]
[1778221288461,53.22,79602.51,0.0,-0.99999,0.0,0.00207]
[1778221293496,53.22,79603.51,0.0,-0.99999,0.0,0.00206]
[1778221298531,53.22,79601.01,0.0,-0.99999,0.0,0.00205]
[1778221303565,53.22,79602.41,0.0,-0.99999,0.0,0.00206]
[1778221309608,53.22,79604.53,0.0,-0.99999,0.0,0.00207]
[1778221311624,53.22,79610.77,0.0,-0.99999,0.0,0.00209]
[1778221318673,53.22,79608.82,0.0,-0.99999,0.0,0.00208]
[1778221323710,53.22,79603.58,0.0,-0.99999,0.0,0.00206]
[1778221328743,53.22,79607.02,0.0,-0.99999,0.0,0.00208]
[1778221333779,53.22,79608.79,0.0,-0.99999,0.0,0.00208]
[1778221338813,53.22,79612.44,0.0,-0.99999,0.0,0.0021]
[1778221343848,53.22,79607.32,0.0,-0.99999,0.0,0.00208]
[1778221348882,53.22,79610.49,0.0,-0.99999,0.0,0.00209]
[1778221353918,53.22,79605.6,0.0,-0.99999,0.0,0.00206]
[1778221358953,53.22,79602.61,0.0,-0.99999,0.0,0.00205]
[1778221364872,53.22,79598.88,0.0,-0.99999,0.0,0.00203]
[1778221370034,53.22,79596.39,0.0,-0.99999,0.0,0.00202]
[1778221375067,53.22,79595.15,0.0,-0.99999,0.0,0.00202]
[1778221380105,53.22,79593.7,0.0,-0.99999,0.0,0.00201]
[1778221385137,53.22,79595.32,0.0,-0.99999,0.0,0.00202]
[1778221390172,53.22,79593.77,0.0,-0.99999,0.0,0.00201]
[1778221395207,53.22,79591.15,0.0,-0.99999,0.0,0.002]
[1778221400241,53.22,79591.64,0.0,-0.99999,0.0,0.002]
[1778221405277,53.22,79589.89,0.0,-0.99999,0.0,0.002]
[1778221410312,53.22,79589.49,0.0,-0.99999,0.0,0.002]
[1778221416354,53.22,79589.36,0.0,-0.99999,0.0,0.00198]
[1778221419380,53.22,79577.81,0.0,-0.99999,0.0,0.00194]
[1778221424414,53.22,79582.26,0.0,-0.99999,0.0,0.00196]
[1778221431466,53.22,79586.08,0.0,-0.99999,0.0,0.00197]
[1778221434487,53.22,79591.6,0.0,-0.99999,0.0,0.00199]
[1778221439522,53.22,79598.73,0.0,-0.99999,0.0,0.00202]
[1778221444558,53.22,79604.12,0.0,-0.99999,0.0,0.00204]
[1778221449593,53.22,79606.06,0.0,-0.99999,0.0,0.00205]
[1778221454627,53.22,79603.14,0.0,-0.99999,0.0,0.00204]
[1778221459664,53.22,79603.65,0.0,-0.99999,0.0,0.00204]
[1778221463692,53.22,79610.37,0.0,-0.99999,0.0,0.00206]
[1778221468727,53.22,79609.28,0.0,-0.99999,0.0,0.00206]
[1778221470743,53.22,79607.62,0.0,-0.99999,0.0,0.00205]
[1778221475778,53.22,79607.79,0.0,-0.99999,0.0,0.00204]
[1778221480813,53.22,79607.85,0.0,-0.99999,0.0,0.00204]
[1778221483834,53.22,79601.73,0.0,-0.99999,0.0,0.00202]
[1778221488869,53.22,79599.42,0.0,-0.99999,0.0,0.00201]
[1778221493905,53.22,79597.37,0.0,-0.99999,0.0,0.002]
[1778221496928,53.22,79585.96,0.0,-0.99999,0.0,0.00196]
[1778221501961,53.22,79583.75,0.0,-0.99999,0.0,0.00195]
[1778221506998,53.22,79581.19,0.0,-0.99999,0.0,0.00194]
[1778221512033,53.22,79577.45,0.0,-0.99999,0.0,0.00193]
[1778221514048,53.22,79570.56,0.0,-0.99999,0.0,0.0019]
[1778221515056,53.22,79563.47,0.0,-0.99999,0.0,0.00188]
[1778221517069,53.22,79557.7,0.0,-0.99999,0.0,0.00186]
[1778221522104,53.22,79552.5,0.0,-0.99999,0.0,0.00184]
[1778221526134,53.22,79542.42,0.0,-0.99999,0.0,0.0018]
[1778221531167,53.22,79544.18,0.0,-0.99999,0.0,0.0018]
[1778221536202,53.22,79544.28,0.0,-0.99999,0.0,0.0018]
[1778221537210,53.22,79549.1,0.0,-0.99999,0.0,0.00182]
[1778221543251,53.22,79550.57,0.0,-0.99999,0.0,0.00182]
[1778221548286,53.22,79547.33,0.0,-0.99999,0.0,0.00181]
[1778221553322,53.22,79544.98,0.0,-0.99999,0.0,0.0018]
[1778221558357,53.22,79546.05,0.0,-0.99999,0.0,0.00181]
[1778221563393,53.22,79546.3,0.0,-0.99999,0.0,0.00181]
[1778221568432,53.22,79547.3,0.0,-0.99999,0.0,0.00181]
[1778221573468,53.22,79545.45,0.0,-0.99999,0.0,0.0018]
[1778221578503,53.22,79543.86,0.0,-0.99999,0.0,0.0018]
[1778221583543,53.22,79544.14,0.0,-0.99999,0.0,0.0018]
[1778221588573,53.22,79547.07,0.0,-0.99999,0.0,0.00181]
[1778221589580,53.22,79552.75,0.0,-0.99999,0.0,0.00183]
[1778221591593,53.22,79557.53,0.0,-0.99999,0.0,0.00183]
[1778221594615,53.22,79562.22,0.0,-0.99999,0.0,0.00185]
[1778221599650,53.22,79567.65,0.0,-0.99999,0.0,0.00187]
[1778221604685,53.22,79569.6,0.0,-0.99999,0.0,0.00188]
[1778221609720,53.22,79572.79,0.0,-0.99999,0.0,0.00189]
[1778221614755,53.22,79575.11,0.0,-0.99999,0.0,0.00189]
[1778221619792,53.22,79577.07,0.0,-0.99999,0.0,0.0019]
[1778221621806,53.22,79571.27,0.0,-0.99999,0.0,0.00188]
[1778221623819,53.22,79568.45,0.0,-0.99999,0.0,0.00187]
[1778221628853,53.22,79564.35,0.0,-0.99999,0.0,0.00186]
[1778221631876,53.22,79559.25,0.0,-0.99999,0.0,0.00184]
[1778221636909,53.22,79555.17,0.0,-0.99999,0.0,0.00183]
[1778221639930,53.22,79546.46,0.0,-0.99999,0.0,0.0018]
[1778221640936,53.22,79545.67,0.0,-0.99999,0.0,0.00179]
[1778221645972,53.22,79545.94,0.0,-0.99999,0.0,0.00179]
[1778221648995,53.22,79552.93,0.0,-0.99999,0.0,0.00182]
[1778221654030,53.22,79551.72,0.0,-0.99999,0.0,0.0018]
[1778221659065,53.22,79550.72,0.0,-0.99999,0.0,0.0018]
[1778221664099,53.22,79550.33,0.0,-0.99999,0.0,0.0018]
[1778221669135,53.22,79550.48,0.0,-0.99999,0.0,0.0018]
[1778221674170,53.22,79553.68,0.0,-0.99999,0.0,0.00181]
[1778221679205,53.22,79558.31,0.0,-0.99999,0.0,0.00182]
[1778221684240,53.22,79560.42,0.0,-0.99999,0.0,0.00183]
[1778221686255,53.22,79568.78,0.0,-0.99999,0.0,0.00186]
[1778221688268,53.22,79574.26,0.0,-0.99999,0.0,0.00188]
[1778221693302,53.22,79575.14,0.0,-0.99999,0.0,0.00188]
[1778221698338,53.22,79577.19,0.0,-0.99999,0.0,0.00189]
[1778221703373,53.22,79577.76,0.0,-0.99999,0.0,0.00189]
[1778221707270,53.22,79561.11,0.0,-0.99999,0.0,0.00183]
[1778221712436,53.22,79560.95,0.0,-0.99999,0.0,0.00182]
[1778221717471,53.22,79563.8,0.0,-0.99999,0.0,0.00183]
[1778221722506,53.22,79565.24,0.0,-0.99999,0.0,0.00184]
[1778221727546,53.22,79565.4,0.0,-0.99999,0.0,0.00184]
[1778221732579,53.22,79565.59,0.0,-0.99999,0.0,0.00184]
[1778221737614,53.22,79565.94,0.0,-0.99999,0.0,0.00184]
[1778221742649,53.22,79567.13,0.0,-0.99999,0.0,0.00184]
[1778221746677,53.22,79559.89,0.0,-0.99999,0.0,0.00182]
[1778221751713,53.22,79557.87,0.0,-0.99999,0.0,0.00181]
[1778221756748,53.22,79556.66,0.0,-0.99999,0.0,0.00181]
[1778221759769,53.22,79551.7,0.0,-0.99999,0.0,0.00179]
[1778221762790,53.22,79543.36,0.0,-0.99999,0.0,0.00176]
[1778221767826,53.22,79540.51,0.0,-0.99999,0.0,0.00175]
[1778221772861,53.22,79542.61,0.0,-0.99999,0.0,0.00175]
[1778221777897,53.22,79547.14,0.0,-0.99999,0.0,0.00176]
[1778221782931,53.22,79547.2,0.0,-0.99999,0.0,0.00176]
[1778221787966,53.22,79547.7,0.0,-0.99999,0.0,0.00177]
[1778221793001,53.22,79548.33,0.0,-0.99999,0.0,0.00177]
[1778221798036,53.22,79546.0,0.0,-0.99999,0.0,0.00176]
[1778221800051,53.22,79540.33,0.0,-0.99999,0.0,0.00174]
[1778221803071,53.22,79554.74,0.0,-0.99999,0.0,0.00179]
[1778221804078,53.22,79552.04,0.0,-0.99999,0.0,0.00178]
[1778221806093,53.22,79543.84,0.0,-0.99999,0.0,0.00175]
[1778221807099,53.22,79541.04,0.0,-0.99999,0.0,0.00174]
[1778221812137,53.22,79541.73,0.0,-0.99999,0.0,0.00175]
[1778221817174,53.22,79541.49,0.0,-0.99999,0.0,0.00175]
[1778221822205,53.22,79541.94,0.0,-0.99999,0.0,0.00175]
[1778221827240,53.22,79546.36,0.0,-0.99999,0.0,0.00176]
[1778221832276,53.22,79547.21,0.0,-0.99999,0.0,0.00175]
[1778221837311,53.22,79547.74,0.0,-0.99999,0.0,0.00175]
[1778221842346,53.22,79547.08,0.0,-0.99999,0.0,0.00175]
[1778221847381,53.22,79545.72,0.0,-0.99999,0.0,0.00175]
[1778221852417,53.22,79540.4,0.0,-0.99999,0.0,0.00173]
[1778221854430,53.22,79529.08,0.0,-0.99999,0.0,0.00169]
[1778221859465,53.22,79526.78,0.0,-0.99999,0.0,0.00169]
[1778221864500,53.22,79527.06,0.0,-0.99999,0.0,0.00169]
[1778221870542,53.22,79529.17,0.0,-0.99999,0.0,0.00169]
[1778221875577,53.22,79530.77,0.0,-0.99999,0.0,0.0017]
[1778221876584,53.22,79525.53,0.0,-0.99999,0.0,0.00168]
[1778221879605,53.22,79522.2,0.0,-0.99999,0.0,0.00167]
[1778221884640,53.22,79522.72,0.0,-0.99999,0.0,0.00167]
[1778221889675,53.22,79524.58,0.0,-0.99999,0.0,0.00168]
[1778221891690,53.22,79517.59,0.0,-0.99999,0.0,0.00165]
[1778221896725,53.22,79514.55,0.0,-0.99999,0.0,0.00164]
[1778221901765,53.22,79513.58,0.0,-0.99999,0.0,0.00163]
[1778221904782,53.22,79518.66,0.0,-0.99999,0.0,0.00165]
[1778221909819,53.22,79519.16,0.0,-0.99999,0.0,0.00165]
[1778221914854,53.22,79516.93,0.0,-0.99999,0.0,0.00164]
[1778221919889,53.22,79510.51,0.0,-0.99999,0.0,0.00162]
[1778221924926,53.22,79506.73,0.0,-0.99999,0.0,0.00161]
[1778221929959,53.22,79503.66,0.0,-0.99999,0.0,0.0016]
[1778221934994,53.22,79504.19,0.0,-0.99999,0.0,0.00161]
[1778221939022,53.22,79494.65,0.0,-0.99999,0.0,0.00158]
[1778221944057,53.22,79492.63,0.0,-0.99999,0.0,0.00157]
[1778221949094,53.22,79493.53,0.0,-0.99999,0.0,0.00157]
[1778221953123,53.22,79485.7,0.0,-0.99999,0.0,0.00154]
[1778221954130,53.22,79484.6,0.0,-0.99999,0.0,0.00154]
[1778221959165,53.22,79484.7,0.0,-0.99999,0.0,0.00154]
[1778221964199,53.22,79486.07,0.0,-0.99999,0.0,0.00154]
[1778221969235,53.22,79487.5,0.0,-0.99999,0.0,0.00155]
[1778221974276,53.22,79488.69,0.0,-0.99999,0.0,0.00155]
[1778221979304,53.22,79487.78,0.0,-0.99999,0.0,0.00155]
[1778221984340,53.22,79486.97,0.0,-0.99999,0.0,0.00154]
[1778221989375,53.22,79488.4,0.0,-0.99999,0.0,0.00155]
[1778221994409,53.22,79487.55,0.0,-0.99999,0.0,0.00155]
[1778221999445,53.22,79488.65,0.0,-0.99999,0.0,0.00155]
[1778222002466,53.22,79478.25,0.0,-0.99999,0.0,0.00152]
[1778222007501,53.22,79478.26,0.0,-0.99999,0.0,0.00152]
[1778222012536,53.22,79478.26,0.0,-0.99999,0.0,0.00151]
[1778222017571,53.22,79479.53,0.0,-0.99999,0.0,0.00151]
[1778222022606,53.22,79478.69,0.0,-0.99999,0.0,0.00151]
[1778222027642,53.22,79477.05,0.0,-0.99999,0.0,0.0015]
[1778222032676,53.22,79476.48,0.0,-0.99999,0.0,0.0015]
[1778222037711,53.22,79475.13,0.0,-0.99999,0.0,0.0015]
[1778222042746,53.22,79473.64,0.0,-0.99999,0.0,0.0015]
[1778222047781,53.22,79474.05,0.0,-0.99999,0.0,0.0015]
[1778222052816,53.22,79475.53,0.0,-0.99999,0.0,0.0015]
[1778222057850,53.22,79470.72,0.0,-0.99999,0.0,0.00149]
[1778222062887,53.22,79468.19,0.0,-0.99999,0.0,0.00148]
[1778222067921,53.22,79468.7,0.0,-0.99999,0.0,0.00148]
[1778222072957,53.22,79470.95,0.0,-0.99999,0.0,0.00148]
[1778222077991,53.22,79470.29,0.0,-0.99999,0.0,0.00148]
[1778222083026,53.22,79469.98,0.0,-0.99999,0.0,0.00148]
[1778222088061,53.22,79470.6,0.0,-0.99999,0.0,0.00148]
[1778222093096,53.22,79474.03,0.0,-0.99999,0.0,0.00149]
[1778222098131,53.22,79466.09,0.0,-0.99999,0.0,0.00146]
[1778222101151,53.22,79465.68,0.0,-0.99999,0.0,0.00146]
[1778222106187,53.22,79466.86,0.0,-0.99999,0.0,0.00147]
[1778222108230,53.22,79462.57,0.0,-0.99999,0.0,0.00145]
[1778222109220,53.22,79445.61,0.0,-0.99999,0.0,0.00141]
[1778222110231,53.22,79426.54,0.0,-0.99999,0.0,0.00136]
[1778222112248,53.22,79421.76,0.0,-0.99999,0.0,0.00134]
[1778222117278,53.22,79414.39,0.0,-0.99999,0.0,0.00133]
[1778222122312,53.22,79411.83,0.0,-0.99999,0.0,0.00132]
[1778222127347,53.22,79412.23,0.0,-0.99999,0.0,0.00132]
[1778222131378,53.22,79421.94,0.0,-0.99999,0.0,0.00134]
[1778222133391,53.22,79434.67,0.0,-0.99999,0.0,0.00137]
[1778222134398,53.22,79434.65,0.0,-0.99999,0.0,0.00137]
[1778222137418,53.22,79429.13,0.0,-0.99999,0.0,0.00136]
[1778222139433,53.22,79432.66,0.0,-0.99999,0.0,0.00136]
[1778222144466,53.22,79434.69,0.0,-0.99999,0.0,0.00137]
[1778222149502,53.22,79434.39,0.0,-0.99999,0.0,0.00137]
[1778222154537,53.22,79434.58,0.0,-0.99999,0.0,0.00137]
[1778222157560,53.22,79422.11,0.0,-0.99999,0.0,0.00134]
[1778222158565,53.22,79413.71,0.0,-0.99999,0.0,0.00132]
[1778222163600,53.22,79407.74,0.0,-0.99999,0.0,0.0013]
[1778222168636,53.22,79406.57,0.0,-0.99999,0.0,0.0013]
[1778222172665,53.22,79414.8,0.0,-0.99999,0.0,0.00132]
[1778222173674,53.22,79414.46,0.0,-0.99999,0.0,0.00132]
[1778222175689,53.22,79420.16,0.0,-0.99999,0.0,0.00133]
[1778222176699,53.22,79425.92,0.0,-0.99999,0.0,0.00135]
[1778222179718,53.22,79431.34,0.0,-0.99999,0.0,0.00136]
[1778222183746,53.22,79444.84,0.0,-0.99999,0.0,0.0014]
[1778222184752,53.22,79450.56,0.0,-0.99999,0.0,0.00141]
[1778222189786,53.22,79447.93,0.0,-0.99999,0.0,0.0014]
[1778222190795,53.22,79440.83,0.0,-0.99999,0.0,0.00139]
[1778222191804,53.22,79438.05,0.0,-0.99999,0.0,0.00137]
[1778222196836,53.22,79442.05,0.0,-0.99999,0.0,0.00138]
[1778222201872,53.22,79441.04,0.0,-0.99999,0.0,0.00138]
[1778222206906,53.22,79442.25,0.0,-0.99999,0.0,0.00138]
[1778222211942,53.22,79444.75,0.0,-0.99999,0.0,0.00139]
[1778222216977,53.22,79447.03,0.0,-0.99999,0.0,0.00139]
[1778222222015,53.22,79447.64,0.0,-0.99999,0.0,0.00139]
[1778222224026,53.22,79454.27,0.0,-0.99999,0.0,0.00141]
[1778222225034,53.22,79455.94,0.0,-0.99999,0.0,0.00142]
[1778222230070,53.22,79456.12,0.0,-0.99999,0.0,0.00142]
[1778222235104,53.22,79457.27,0.0,-0.99999,0.0,0.00142]
[1778222241039,53.22,79457.6,0.0,-0.99999,0.0,0.00142]
[1778222246185,53.22,79457.09,0.0,-0.99999,0.0,0.00142]
[1778222251220,53.22,79457.96,0.0,-0.99999,0.0,0.00141]
[1778222256255,53.22,79456.27,0.0,-0.99999,0.0,0.00141]
[1778222261290,53.22,79456.1,0.0,-0.99999,0.0,0.00141]
[1778222266325,53.22,79470.46,0.0,-0.99999,0.0,0.00145]
[1778222268339,53.22,79474.91,0.0,-0.99999,0.0,0.00146]
[1778222271360,53.22,79478.81,0.0,-0.99999,0.0,0.00147]
[1778222274381,53.22,79481.58,0.0,-0.99999,0.0,0.00148]
[1778222280425,53.22,79482.78,0.0,-0.99999,0.0,0.00148]
[1778222285458,53.22,79491.18,0.0,-0.99999,0.0,0.00151]
[1778222286468,53.22,79493.68,0.0,-0.99999,0.0,0.00151]
[1778222291500,53.22,79492.15,0.0,-0.99999,0.0,0.00151]
[1778222296535,53.22,79495.58,0.0,-0.99999,0.0,0.00152]
[1778222301570,53.22,79495.9,0.0,-0.99999,0.0,0.00152]
[1778222306605,53.22,79496.65,0.0,-0.99999,0.0,0.00152]
[1778222312539,53.22,79497.15,0.0,-0.99999,0.0,0.00151]
[1778222317686,53.22,79498.63,0.0,-0.99999,0.0,0.00152]
[1778222322717,53.22,79499.04,0.0,-0.99999,0.0,0.00152]
[1778222327753,53.22,79501.4,0.0,-0.99999,0.0,0.00153]
[1778222332788,53.22,79501.73,0.0,-0.99999,0.0,0.00153]
[1778222340842,53.22,79505.82,0.0,-0.99999,0.0,0.00154]
[1778222346885,53.22,79505.42,0.0,-0.99999,0.0,0.00154]
[1778222351920,53.22,79506.34,0.0,-0.99999,0.0,0.00154]
[1778222353934,53.22,79513.82,0.0,-0.99999,0.0,0.00156]
[1778222358969,53.22,79517.17,0.0,-0.99999,0.0,0.00157]
[1778222364004,53.22,79516.46,0.0,-0.99999,0.0,0.00157]
[1778222370046,53.22,79514.72,0.0,-0.99999,0.0,0.00157]
[1778222371954,53.22,79526.33,0.0,-0.99999,0.0,0.00159]
[1778222377095,53.22,79530.83,0.0,-0.99999,0.0,0.0016]
[1778222379109,53.22,79537.05,0.0,-0.99999,0.0,0.00162]
[1778222384145,53.22,79537.15,0.0,-0.99999,0.0,0.00162]
[1778222389183,53.22,79534.57,0.0,-0.99999,0.0,0.00162]
[1778222396233,53.22,79534.72,0.0,-0.99999,0.0,0.00162]
[1778222402165,53.22,79533.96,0.0,-0.99999,0.0,0.00161]
[1778222405295,53.22,79539.04,0.0,-0.99999,0.0,0.00163]
[1778222406312,53.22,79549.02,0.0,-0.99999,0.0,0.00166]
[1778222408317,53.22,79557.94,0.0,-0.99999,0.0,0.00169]
[1778222409325,53.22,79560.1,0.0,-0.99999,0.0,0.0017]
[1778222415367,53.22,79559.89,0.0,-0.99999,0.0,0.00169]
[1778222420402,53.22,79560.57,0.0,-0.99999,0.0,0.0017]
[1778222426445,53.22,79561.9,0.0,-0.99999,0.0,0.0017]
[1778222431479,53.22,79560.31,0.0,-0.99999,0.0,0.00169]
[1778222436521,53.22,79560.69,0.0,-0.99999,0.0,0.00169]
[1778222442561,53.22,79562.4,0.0,-0.99999,0.0,0.00169]
[1778222445605,53.22,79554.4,0.0,-0.99999,0.0,0.00167]
[1778222446608,53.22,79552.83,0.0,-0.99999,0.0,0.00166]
[1778222448622,53.22,79548.2,0.0,-0.99999,0.0,0.00165]
[1778222453655,53.22,79546.32,0.0,-0.99999,0.0,0.00164]
[1778222458689,53.22,79545.56,0.0,-0.99999,0.0,0.00164]
[1778222463726,53.22,79552.04,0.0,-0.99999,0.0,0.00166]
[1778222465739,53.22,79558.11,0.0,-0.99999,0.0,0.00168]
[1778222466753,53.22,79563.46,0.0,-0.99999,0.0,0.0017]
[1778222468762,53.22,79568.91,0.0,-0.99999,0.0,0.00171]
[1778222469769,53.22,79569.53,0.0,-0.99999,0.0,0.00172]
[1778222474804,53.22,79570.58,0.0,-0.99999,0.0,0.00172]
[1778222482861,53.22,79572.4,0.0,-0.99999,0.0,0.00172]
[1778222487896,53.22,79574.24,0.0,-0.99999,0.0,0.00173]
[1778222492931,53.22,79568.06,0.0,-0.99999,0.0,0.0017]
[1778222497966,53.22,79565.25,0.0,-0.99999,0.0,0.00169]
[1778222503001,53.22,79563.7,0.0,-0.99999,0.0,0.00169]
[1778222508036,53.22,79565.13,0.0,-0.99999,0.0,0.00169]
[1778222513086,53.22,79566.44,0.0,-0.99999,0.0,0.00169]
[1778222518122,53.22,79565.81,0.0,-0.99999,0.0,0.00169]
[1778222523157,53.22,79565.91,0.0,-0.99999,0.0,0.00169]
[1778222528192,53.22,79565.57,0.0,-0.99999,0.0,0.00169]
[1778222533227,53.22,79564.72,0.0,-0.99999,0.0,0.00169]
[1778222539270,53.22,79564.92,0.0,-0.99999,0.0,0.00169]
[1778222544304,53.22,79565.47,0.0,-0.99999,0.0,0.00169]
[1778222549339,53.22,79565.88,0.0,-0.99999,0.0,0.00169]
[1778222554374,53.22,79565.66,0.0,-0.99999,0.0,0.00168]
[1778222559411,53.22,79571.48,0.0,-0.99999,0.0,0.0017]
[1778222564446,53.22,79578.43,0.0,-0.99999,0.0,0.00172]
[1778222565455,53.22,79578.16,0.0,-0.99999,0.0,0.00172]
[1778222570489,53.22,79577.45,0.0,-0.99999,0.0,0.00172]
[1778222575524,53.22,79575.61,0.0,-0.99999,0.0,0.00171]
[1778222580560,53.22,79573.6,0.0,-0.99999,0.0,0.00171]
[1778222585593,53.22,79573.24,0.0,-0.99999,0.0,0.00171]
[1778222590629,53.22,79571.7,0.0,-0.99999,0.0,0.0017]
[1778222595664,53.22,79572.11,0.0,-0.99999,0.0,0.0017]
[1778222600700,53.22,79572.72,0.0,-0.99999,0.0,0.0017]
[1778222605734,53.22,79572.09,0.0,-0.99999,0.0,0.0017]
[1778222611777,53.22,79571.51,0.0,-0.99999,0.0,0.00169]
[1778222616811,53.22,79571.85,0.0,-0.99999,0.0,0.00169]
[1778222621847,53.22,79570.27,0.0,-0.99999,0.0,0.00168]
[1778222626881,53.22,79572.08,0.0,-0.99999,0.0,0.00169]
[1778222631916,53.22,79571.34,0.0,-0.99999,0.0,0.00169]
[1778222636951,53.22,79569.47,0.0,-0.99999,0.0,0.00168]
[1778222641986,53.22,79568.7,0.0,-0.99999,0.0,0.00168]
[1778222647021,53.22,79566.27,0.0,-0.99999,0.0,0.00167]
[1778222652057,53.22,79565.37,0.0,-0.99999,0.0,0.00167]
[1778222657092,53.22,79561.56,0.0,-0.99999,0.0,0.00166]
[1778222662127,53.22,79561.17,0.0,-0.99999,0.0,0.00166]
[1778222668169,53.22,79560.15,0.0,-0.99999,0.0,0.00165]
[1778222673204,53.22,79562.54,0.0,-0.99999,0.0,0.00165]
[1778222678241,53.22,79562.2,0.0,-0.99999,0.0,0.00165]
[1778222683275,53.22,79563.6,0.0,-0.99999,0.0,0.00165]
[1778222688311,53.22,79559.83,0.0,-0.99999,0.0,0.00164]
[1778222691334,53.22,79541.96,0.0,-0.99999,0.0,0.00159]
[1778222692342,53.22,79533.64,0.0,-0.99999,0.0,0.00156]
[1778222693348,53.22,79527.72,0.0,-0.99999,0.0,0.00154]
[1778222698386,53.22,79525.7,0.0,-0.99999,0.0,0.00154]
[1778222702414,53.22,79531.92,0.0,-0.99999,0.0,0.00156]
[1778222703420,53.22,79540.16,0.0,-0.99999,0.0,0.00158]
[1778222708456,53.22,79537.81,0.0,-0.99999,0.0,0.00157]
[1778222712484,53.22,79532.72,0.0,-0.99999,0.0,0.00156]
[1778222718404,53.22,79532.21,0.0,-0.99999,0.0,0.00156]
[1778222723561,53.22,79530.47,0.0,-0.99999,0.0,0.00155]
[1778222729603,53.22,79528.97,0.0,-0.99999,0.0,0.00155]
[1778222734642,53.22,79521.8,0.0,-0.99999,0.0,0.00152]
[1778222741692,53.22,79518.91,0.0,-0.99999,0.0,0.00151]
[1778222744712,53.22,79514.75,0.0,-0.99999,0.0,0.0015]
[1778222749747,53.22,79511.9,0.0,-0.99999,0.0,0.00149]
[1778222754782,53.22,79516.6,0.0,-0.99999,0.0,0.0015]
[1778222760824,53.22,79517.65,0.0,-0.99999,0.0,0.0015]
[1778222765859,53.22,79521.69,0.0,-0.99999,0.0,0.00152]
[1778222769887,53.22,79527.75,0.0,-0.99999,0.0,0.00153]
[1778222774922,53.22,79532.08,0.0,-0.99999,0.0,0.00155]
[1778222779957,53.22,79532.22,0.0,-0.99999,0.0,0.00155]
[1778222784993,53.22,79527.58,0.0,-0.99999,0.0,0.00153]
[1778222790031,53.22,79529.06,0.0,-0.99999,0.0,0.00154]
[1778222795066,53.22,79528.4,0.0,-0.99999,0.0,0.00153]
[1778222796074,53.22,79523.11,0.0,-0.99999,0.0,0.00151]
[1778222797082,53.22,79524.59,0.0,-0.99999,0.0,0.00151]
[1778222802116,53.22,79528.39,0.0,-0.99999,0.0,0.00153]
[1778222807155,53.22,79517.21,0.0,-0.99999,0.0,0.00149]
[1778222808162,53.22,79504.07,0.0,-0.99999,0.0,0.00146]
[1778222809170,53.22,79502.39,0.0,-0.99999,0.0,0.00145]
[1778222812191,53.22,79508.54,0.0,-0.99999,0.0,0.00147]
[1778222817225,53.22,79509.55,0.0,-0.99999,0.0,0.00147]
[1778222822260,53.22,79510.98,0.0,-0.99999,0.0,0.00148]
[1778222827295,53.22,79513.6,0.0,-0.99999,0.0,0.00148]
[1778222830316,53.22,79520.9,0.0,-0.99999,0.0,0.0015]
[1778222831324,53.22,79520.7,0.0,-0.99999,0.0,0.0015]
[1778222836357,53.22,79525.44,0.0,-0.99999,0.0,0.00152]
[1778222841393,53.22,79523.06,0.0,-0.99999,0.0,0.00151]
[1778222846428,53.22,79523.87,0.0,-0.99999,0.0,0.00151]
[1778222851463,53.22,79524.86,0.0,-0.99999,0.0,0.00151]
[1778222856498,53.22,79525.93,0.0,-0.99999,0.0,0.00151]
[1778222861534,53.22,79524.72,0.0,-0.99999,0.0,0.0015]
[1778222865563,53.22,79515.07,0.0,-0.99999,0.0,0.00148]
[1778222866569,53.22,79513.99,0.0,-0.99999,0.0,0.00147]
[1778222871604,53.22,79514.71,0.0,-0.99999,0.0,0.00148]
[1778222876639,53.22,79514.9,0.0,-0.99999,0.0,0.00148]
[1778222881675,53.22,79515.65,0.0,-0.99999,0.0,0.00148]
[1778222884697,53.22,79508.35,0.0,-0.99999,0.0,0.00146]
[1778222889733,53.22,79507.54,0.0,-0.99999,0.0,0.00146]
[1778222894766,53.22,79505.07,0.0,-0.99999,0.0,0.00145]
[1778222898795,53.22,79493.48,0.0,-0.99999,0.0,0.00142]
[1778222901816,53.22,79497.02,0.0,-0.99999,0.0,0.00143]
[1778222904840,53.22,79500.91,0.0,-0.99999,0.0,0.00144]
[1778222910880,53.22,79503.47,0.0,-0.99999,0.0,0.00144]
[1778222915914,53.22,79503.63,0.0,-0.99999,0.0,0.00144]
[1778222920949,53.22,79496.34,0.0,-0.99999,0.0,0.00142]
[1778222925984,53.22,79490.74,0.0,-0.99999,0.0,0.0014]
[1778222931019,53.22,79490.83,0.0,-0.99999,0.0,0.0014]
[1778222933033,53.22,79495.75,0.0,-0.99999,0.0,0.00141]
[1778222935056,53.22,79503.53,0.0,-0.99999,0.0,0.00144]
[1778222940082,53.22,79505.41,0.0,-0.99999,0.0,0.00144]
[1778222943105,53.22,79498.17,0.0,-0.99999,0.0,0.00142]
[1778222948139,53.22,79498.11,0.0,-0.99999,0.0,0.00142]
[1778222953176,53.22,79500.35,0.0,-0.99999,0.0,0.00143]
[1778222958210,53.22,79501.44,0.0,-0.99999,0.0,0.00143]
[1778222962237,53.22,79507.52,0.0,-0.99999,0.0,0.00145]
[1778222966267,53.22,79512.57,0.0,-0.99999,0.0,0.00146]
[1778222971302,53.22,79514.32,0.0,-0.99999,0.0,0.00146]
[1778222976337,53.22,79513.69,0.0,-0.99999,0.0,0.00145]
[1778222981372,53.22,79514.48,0.0,-0.99999,0.0,0.00146]
[1778222986408,53.22,79514.96,0.0,-0.99999,0.0,0.00146]
[1778222991442,53.22,79516.12,0.0,-0.99999,0.0,0.00146]
[1778222996477,53.22,79514.55,0.0,-0.99999,0.0,0.00146]
[1778223002519,53.22,79516.06,0.0,-0.99999,0.0,0.00146]
[1778223004533,53.22,79522.66,0.0,-0.99999,0.0,0.00148]
[1778223005540,53.22,79522.11,0.0,-0.99999,0.0,0.00148]
[1778223010575,53.22,79525.68,0.0,-0.99999,0.0,0.00149]
[1778223013596,53.22,79531.08,0.0,-0.99999,0.0,0.0015]
[1778223018631,53.22,79531.77,0.0,-0.99999,0.0,0.00151]
[1778223023666,53.22,79532.59,0.0,-0.99999,0.0,0.00151]
[1778223028700,53.22,79530.49,0.0,-0.99999,0.0,0.0015]
[1778223033736,53.22,79528.32,0.0,-0.99999,0.0,0.00149]
[1778223036761,53.22,79534.24,0.0,-0.99999,0.0,0.0015]
[1778223037763,53.22,79532.99,0.0,-0.99999,0.0,0.0015]
[1778223042799,53.22,79532.51,0.0,-0.99999,0.0,0.0015]
[1778223047834,53.22,79532.51,0.0,-0.99999,0.0,0.0015]
[1778223053877,53.22,79531.36,0.0,-0.99999,0.0,0.00149]
[1778223058912,53.22,79532.26,0.0,-0.99999,0.0,0.0015]
[1778223061933,53.22,79536.34,0.0,-0.99999,0.0,0.00151]
[1778223066971,53.22,79535.19,0.0,-0.99999,0.0,0.00151]
[1778223072023,53.22,79534.95,0.0,-0.99999,0.0,0.0015]
[1778223077048,53.22,79536.51,0.0,-0.99999,0.0,0.00151]
[1778223082084,53.22,79536.07,0.0,-0.99999,0.0,0.00151]
[1778223087118,53.22,79536.51,0.0,-0.99999,0.0,0.00151]
[1778223092154,53.22,79536.08,0.0,-0.99999,0.0,0.0015]
[1778223097189,53.22,79538.09,0.0,-0.99999,0.0,0.0015]
[1778223102224,53.22,79537.78,0.0,-0.99999,0.0,0.0015]
[1778223107259,53.22,79533.45,0.0,-0.99999,0.0,0.00149]
[1778223113300,53.22,79531.51,0.0,-0.99999,0.0,0.00149]
[1778223118336,53.22,79532.0,0.0,-0.99999,0.0,0.00149]
[1778223123371,53.22,79532.13,0.0,-0.99999,0.0,0.00149]
[1778223128406,53.22,79527.43,0.0,-0.99999,0.0,0.00147]
[1778223134452,53.22,79526.91,0.0,-0.99999,0.0,0.00147]
[1778223138479,53.22,79534.52,0.0,-0.99999,0.0,0.00149]
[1778223139485,53.22,79535.81,0.0,-0.99999,0.0,0.0015]
[1778223144520,53.22,79534.95,0.0,-0.99999,0.0,0.00149]
[1778223149556,53.22,79534.63,0.0,-0.99999,0.0,0.00149]
[1778223154591,53.22,79532.54,0.0,-0.99999,0.0,0.00148]
[1778223159626,53.22,79532.26,0.0,-0.99999,0.0,0.00148]
[1778223164662,53.22,79532.04,0.0,-0.99999,0.0,0.00148]
[1778223167683,53.22,79525.69,0.0,-0.99999,0.0,0.00146]
[1778223168690,53.22,79522.14,0.0,-0.99999,0.0,0.00145]
[1778223173726,53.22,79524.89,0.0,-0.99999,0.0,0.00146]
[1778223178760,53.22,79524.54,0.0,-0.99999,0.0,0.00146]
[1778223183795,53.22,79520.61,0.0,-0.99999,0.0,0.00144]
[1778223188830,53.22,79517.52,0.0,-0.99999,0.0,0.00144]
[1778223190845,53.22,79511.73,0.0,-0.99999,0.0,0.00142]
[1778223195882,53.22,79516.06,0.0,-0.99999,0.0,0.00143]
[1778223201789,53.22,79516.65,0.0,-0.99999,0.0,0.00143]
[1778223206956,53.22,79517.73,0.0,-0.99999,0.0,0.00144]
[1778223211994,53.22,79519.7,0.0,-0.99999,0.0,0.00143]
[1778223217029,53.22,79517.45,0.0,-0.99999,0.0,0.00143]
[1778223221057,53.22,79514.42,0.0,-0.99999,0.0,0.00142]
[1778223226092,53.22,79509.53,0.0,-0.99999,0.0,0.0014]
[1778223231129,53.22,79504.34,0.0,-0.99999,0.0,0.00139]
[1778223235157,53.22,79499.15,0.0,-0.99999,0.0,0.00138]
[1778223240193,53.22,79495.82,0.0,-0.99999,0.0,0.00137]
[1778223245228,53.22,79495.77,0.0,-0.99999,0.0,0.00137]
[1778223250263,53.22,79495.29,0.0,-0.99999,0.0,0.00137]
[1778223255298,53.22,79493.43,0.0,-0.99999,0.0,0.00136]
[1778223262347,53.22,79491.81,0.0,-0.99999,0.0,0.00136]
[1778223267386,53.22,79491.71,0.0,-0.99999,0.0,0.00136]
[1778223272437,53.22,79491.09,0.0,-0.99999,0.0,0.00135]
[1778223277471,53.22,79487.52,0.0,-0.99999,0.0,0.00134]
[1778223281502,53.22,79492.73,0.0,-0.99999,0.0,0.00135]
[1778223282508,53.22,79497.86,0.0,-0.99999,0.0,0.00136]
[1778223284520,53.22,79503.1,0.0,-0.99999,0.0,0.00138]
[1778223288548,53.22,79511.93,0.0,-0.99999,0.0,0.0014]
[1778223293584,53.22,79514.83,0.0,-0.99999,0.0,0.00141]
[1778223295597,53.22,79522.69,0.0,-0.99999,0.0,0.00143]
[1778223296605,53.22,79524.99,0.0,-0.99999,0.0,0.00144]
[1778223301640,53.22,79522.42,0.0,-0.99999,0.0,0.00143]
[1778223307682,53.22,79519.82,0.0,-0.99999,0.0,0.00142]
[1778223312716,53.22,79519.1,0.0,-0.99999,0.0,0.00142]
[1778223317751,53.22,79518.04,0.0,-0.99999,0.0,0.00142]
[1778223322787,53.22,79516.8,0.0,-0.99999,0.0,0.00142]
[1778223327822,53.22,79513.35,0.0,-0.99999,0.0,0.00141]
[1778223332860,53.22,79513.03,0.0,-0.99999,0.0,0.0014]
[1778223333868,53.22,79506.45,0.0,-0.99999,0.0,0.00138]
[1778223334876,53.22,79504.98,0.0,-0.99999,0.0,0.00137]
[1778223339908,53.22,79502.93,0.0,-0.99999,0.0,0.00137]
[1778223344944,53.22,79504.47,0.0,-0.99999,0.0,0.00137]
[1778223349981,53.22,79505.48,0.0,-0.99999,0.0,0.00138]
[1778223355017,53.22,79503.31,0.0,-0.99999,0.0,0.00137]
[1778223360054,53.22,79504.23,0.0,-0.99999,0.0,0.00137]
[1778223362065,53.22,79495.89,0.0,-0.99999,0.0,0.00135]
[1778223362925,53.22,79495.45,0.0,-0.99999,0.0,0.00135]
[1778223368109,53.22,79492.3,0.0,-0.99999,0.0,0.00134]
[1778223371129,53.22,79486.36,0.0,-0.99999,0.0,0.00133]
[1778223376164,53.22,79483.61,0.0,-0.99999,0.0,0.00132]
[1778223383066,53.22,79481.8,0.0,-0.99999,0.0,0.00131]
[1778223388249,53.22,79478.24,0.0,-0.99999,0.0,0.00131]
[1778223393285,53.22,79477.44,0.0,-0.99999,0.0,0.00129]
[1778223398319,53.22,79476.03,0.0,-0.99999,0.0,0.00129]
[1778223403354,53.22,79475.16,0.0,-0.99999,0.0,0.00129]
[1778223408389,53.22,79475.6,0.0,-0.99999,0.0,0.00129]
[1778223413425,53.22,79474.86,0.0,-0.99999,0.0,0.00129]
[1778223418460,53.22,79473.66,0.0,-0.99999,0.0,0.00128]
[1778223423493,53.22,79470.68,0.0,-0.99999,0.0,0.00128]
[1778223428528,53.22,79471.38,0.0,-0.99999,0.0,0.00128]
[1778223433564,53.22,79471.26,0.0,-0.99999,0.0,0.00128]
[1778223438599,53.22,79471.22,0.0,-0.99999,0.0,0.00128]
[1778223439606,53.22,79477.67,0.0,-0.99999,0.0,0.00129]
[1778223446656,53.22,79479.7,0.0,-0.99999,0.0,0.0013]
[1778223451690,53.22,79480.99,0.0,-0.99999,0.0,0.00129]
[1778223456729,53.22,79477.78,0.0,-0.99999,0.0,0.00129]
[1778223461760,53.22,79475.3,0.0,-0.99999,0.0,0.00128]
[1778223466795,53.22,79475.19,0.0,-0.99999,0.0,0.00128]
[1778223471829,53.22,79474.75,0.0,-0.99999,0.0,0.00128]
[1778223476866,53.22,79473.54,0.0,-0.99999,0.0,0.00128]
[1778223481902,53.22,79473.36,0.0,-0.99999,0.0,0.00128]
[1778223486937,53.22,79472.63,0.0,-0.99999,0.0,0.00127]
[1778223491974,53.22,79473.17,0.0,-0.99999,0.0,0.00128]
[1778223497006,53.22,79473.06,0.0,-0.99999,0.0,0.00127]
[1778223502041,53.22,79476.35,0.0,-0.99999,0.0,0.00128]
[1778223508084,53.22,79473.51,0.0,-0.99999,0.0,0.00128]
[1778223513118,53.22,79471.01,0.0,-0.99999,0.0,0.00126]
[1778223522183,53.22,79471.19,0.0,-0.99999,0.0,0.00126]
[1778223527224,53.22,79472.61,0.0,-0.99999,0.0,0.00127]
[1778223532254,53.22,79477.05,0.0,-0.99999,0.0,0.00128]
[1778223534153,53.22,79482.83,0.0,-0.99999,0.0,0.00129]
[1778223539303,53.22,79480.16,0.0,-0.99999,0.0,0.00128]
[1778223544338,53.22,79481.48,0.0,-0.99999,0.0,0.00129]
[1778223549373,53.22,79482.08,0.0,-0.99999,0.0,0.00129]
[1778223554408,53.22,79482.66,0.0,-0.99999,0.0,0.00129]
[1778223559443,53.22,79485.3,0.0,-0.99999,0.0,0.0013]
[1778223564482,53.22,79483.85,0.0,-0.99999,0.0,0.00129]
[1778223569514,53.22,79480.83,0.0,-0.99999,0.0,0.00129]
[1778223574549,53.22,79484.15,0.0,-0.99999,0.0,0.00129]
[1778223579584,53.22,79484.44,0.0,-0.99999,0.0,0.00129]
[1778223584619,53.22,79484.88,0.0,-0.99999,0.0,0.00129]
[1778223586632,53.22,79503.04,0.0,-0.99999,0.0,0.00133]
[1778223587639,53.22,79509.82,0.0,-0.99999,0.0,0.00135]
[1778223592675,53.22,79516.23,0.0,-0.99999,0.0,0.00137]
[1778223597711,53.22,79520.07,0.0,-0.99999,0.0,0.00138]
[1778223602746,53.22,79513.76,0.0,-0.99999,0.0,0.00136]
[1778223603754,53.22,79506.51,0.0,-0.99999,0.0,0.00134]
[1778223604760,53.22,79501.45,0.0,-0.99999,0.0,0.00133]
[1778223610802,53.22,79497.81,0.0,-0.99999,0.0,0.00132]
[1778223615838,53.22,79493.28,0.0,-0.99999,0.0,0.00131]
[1778223617852,53.22,79488.24,0.0,-0.99999,0.0,0.0013]
[1778223618858,53.22,79480.16,0.0,-0.99999,0.0,0.00128]
[1778223619865,53.22,79476.64,0.0,-0.99999,0.0,0.00127]
[1778223621878,53.22,79473.98,0.0,-0.99999,0.0,0.00126]
[1778223626914,53.22,79472.09,0.0,-0.99999,0.0,0.00126]
[1778223628929,53.22,79466.33,0.0,-0.99999,0.0,0.00124]
[1778223633963,53.22,79467.77,0.0,-0.99999,0.0,0.00124]
[1778223636987,53.22,79456.97,0.0,-0.99999,0.0,0.00121]
[1778223637993,53.22,79456.4,0.0,-0.99999,0.0,0.00121]
[1778223640015,53.22,79467.77,0.0,-0.99999,0.0,0.00124]
[1778223641012,53.22,79467.55,0.0,-0.99999,0.0,0.00124]
[1778223646049,53.22,79467.43,0.0,-0.99999,0.0,0.00124]
[1778223651082,53.22,79468.49,0.0,-0.99999,0.0,0.00124]
[1778223656119,53.22,79467.62,0.0,-0.99999,0.0,0.00124]
[1778223661157,53.22,79468.27,0.0,-0.99999,0.0,0.00124]
[1778223663167,53.22,79459.73,0.0,-0.99999,0.0,0.00122]
[1778223668203,53.22,79459.87,0.0,-0.99999,0.0,0.00122]
[1778223673239,53.22,79459.2,0.0,-0.99999,0.0,0.00122]
[1778223678273,53.22,79460.61,0.0,-0.99999,0.0,0.00122]
[1778223684316,53.22,79460.2,0.0,-0.99999,0.0,0.00122]
[1778223689351,53.22,79458.91,0.0,-0.99999,0.0,0.00122]
[1778223695296,53.22,79458.45,0.0,-0.99999,0.0,0.00121]
[1778223700428,53.22,79457.13,0.0,-0.99999,0.0,0.0012]
[1778223705463,53.22,79457.52,0.0,-0.99999,0.0,0.0012]
[1778223707477,53.22,79447.62,0.0,-0.99999,0.0,0.00118]
[1778223708487,53.22,79446.45,0.0,-0.99999,0.0,0.00118]
[1778223712512,53.22,79445.65,0.0,-0.99999,0.0,0.00118]
[1778223717547,53.22,79447.49,0.0,-0.99999,0.0,0.00118]
[1778223719561,53.22,79457.02,0.0,-0.99999,0.0,0.0012]
[1778223720572,53.22,79462.25,0.0,-0.99999,0.0,0.00122]
[1778223721575,53.22,79461.27,0.0,-0.99999,0.0,0.00121]
[1778223726609,53.22,79466.58,0.0,-0.99999,0.0,0.00123]
[1778223728624,53.22,79466.92,0.0,-0.99999,0.0,0.00123]
[1778223733660,53.22,79461.92,0.0,-0.99999,0.0,0.00121]
[1778223734667,53.22,79459.26,0.0,-0.99999,0.0,0.00121]
[1778223737687,53.22,79453.83,0.0,-0.99999,0.0,0.0012]
[1778223742722,53.22,79452.88,0.0,-0.99999,0.0,0.00119]
[1778223747757,53.22,79450.98,0.0,-0.99999,0.0,0.00119]
[1778223752792,53.22,79453.59,0.0,-0.99999,0.0,0.00119]
[1778223757827,53.22,79453.58,0.0,-0.99999,0.0,0.00119]
[1778223762862,53.22,79453.82,0.0,-0.99999,0.0,0.00119]
[1778223767897,53.22,79455.29,0.0,-0.99999,0.0,0.00119]
[1778223773939,53.22,79452.55,0.0,-0.99999,0.0,0.00118]
[1778223778974,53.22,79453.17,0.0,-0.99999,0.0,0.00119]
[1778223785019,53.22,79453.75,0.0,-0.99999,0.0,0.00119]
[1778223790051,53.22,79454.17,0.0,-0.99999,0.0,0.00119]
[1778223795087,53.22,79458.76,0.0,-0.99999,0.0,0.0012]
[1778223796095,53.22,79458.09,0.0,-0.99999,0.0,0.0012]
[1778223798108,53.22,79466.94,0.0,-0.99999,0.0,0.00122]
[1778223799115,53.22,79466.46,0.0,-0.99999,0.0,0.00122]
[1778223804152,53.22,79465.48,0.0,-0.99999,0.0,0.00121]
[1778223809187,53.22,79464.59,0.0,-0.99999,0.0,0.00121]
[1778223811201,53.22,79459.27,0.0,-0.99999,0.0,0.00119]
[1778223814224,53.22,79458.67,0.0,-0.99999,0.0,0.00119]
[1778223819264,53.22,79449.79,0.0,-0.99999,0.0,0.00117]
[1778223820270,53.22,79448.59,0.0,-0.99999,0.0,0.00117]
[1778223826316,53.22,79449.92,0.0,-0.99999,0.0,0.00117]
[1778223831347,53.22,79451.26,0.0,-0.99999,0.0,0.00117]
[1778223836383,53.22,79451.82,0.0,-0.99999,0.0,0.00117]
[1778223842425,53.22,79452.94,0.0,-0.99999,0.0,0.00118]
[1778223847463,53.22,79454.93,0.0,-0.99999,0.0,0.00118]
[1778223853505,53.22,79453.44,0.0,-0.99999,0.0,0.00118]
[1778223858540,53.22,79454.78,0.0,-0.99999,0.0,0.00118]
[1778223863575,53.22,79451.94,0.0,-0.99999,0.0,0.00118]
[1778223868610,53.22,79452.8,0.0,-0.99999,0.0,0.00118]
[1778223873645,53.22,79453.52,0.0,-0.99999,0.0,0.00117]
[1778223878681,53.22,79446.33,0.0,-0.99999,0.0,0.00115]
[1778223879688,53.22,79445.78,0.0,-0.99999,0.0,0.00115]
[1778223884729,53.22,79448.51,0.0,-0.99999,0.0,0.00116]
[1778223889765,53.22,79451.5,0.0,-0.99999,0.0,0.00117]
[1778223894798,53.22,79448.85,0.0,-0.99999,0.0,0.00116]
[1778223899838,53.22,79443.44,0.0,-0.99999,0.0,0.00115]
[1778223904873,53.22,79440.14,0.0,-0.99999,0.0,0.00114]
[1778223907894,53.22,79434.28,0.0,-0.99999,0.0,0.00113]
[1778223910915,53.22,79429.07,0.0,-0.99999,0.0,0.00112]
[1778223915950,53.22,79425.8,0.0,-0.99999,0.0,0.00111]
[1778223920985,53.22,79424.79,0.0,-0.99999,0.0,0.00111]
[1778223926958,53.22,79424.67,0.0,-0.99999,0.0,0.00111]
[1778223932061,53.22,79424.93,0.0,-0.99999,0.0,0.0011]
[1778223937097,53.22,79425.25,0.0,-0.99999,0.0,0.0011]
[1778223942132,53.22,79417.07,0.0,-0.99999,0.0,0.00108]
[1778223947167,53.22,79412.54,0.0,-0.99999,0.0,0.00107]
[1778223949181,53.22,79407.13,0.0,-0.99999,0.0,0.00106]
[1778223954216,53.22,79403.14,0.0,-0.99999,0.0,0.00105]
[1778223956231,53.22,79397.74,0.0,-0.99999,0.0,0.00104]
[1778223959251,53.22,79391.62,0.0,-0.99999,0.0,0.00103]
[1778223962273,53.22,79385.2,0.0,-0.99999,0.0,0.00102]
[1778223963280,53.22,79383.89,0.0,-0.99999,0.0,0.00101]
[1778223967308,53.22,79381.33,0.0,-0.99999,0.0,0.00101]
[1778223972344,53.22,79382.05,0.0,-0.99999,0.0,0.00101]
[1778223977379,53.22,79377.53,0.0,-0.99999,0.0,0.001]
[1778223982415,53.22,79370.51,0.0,-0.99999,0.0,0.00099]
[1778223983422,53.22,79368.59,0.0,-0.99999,0.0,0.00098]
[1778223984429,53.22,79362.28,0.0,-1.0,0.0,0.00097]
[1778223985437,53.22,79361.3,0.0,-1.0,0.0,0.00097]
[1778223990472,53.22,79367.24,0.0,-0.99999,0.0,0.00098]
[1778223994500,53.22,79371.69,0.0,-0.99999,0.0,0.00098]
[1778223997521,53.22,79363.29,0.0,-1.0,0.0,0.00097]
[1778223998529,53.22,79361.88,0.0,-1.0,0.0,0.00096]
[1778224003564,53.22,79365.73,0.0,-1.0,0.0,0.00097]
[1778224006586,53.22,79371.74,0.0,-0.99999,0.0,0.00098]
[1778224007592,53.22,79375.28,0.0,-0.99999,0.0,0.00099]
[1778224009606,53.22,79375.13,0.0,-0.99999,0.0,0.00099]
[1778224013635,53.22,79368.77,0.0,-1.0,0.0,0.00098]
[1778224018670,53.22,79369.28,0.0,-0.99999,0.0,0.00098]
[1778224022700,53.22,79358.07,0.0,-1.0,0.0,0.00096]
[1778224023707,53.22,79352.97,0.0,-1.0,0.0,0.00095]
[1778224024715,53.22,79352.33,0.0,-1.0,0.0,0.00095]
[1778224029751,53.22,79335.12,0.0,-1.0,0.0,0.00091]
[1778224030758,53.22,79327.65,0.0,-1.0,0.0,0.0009]
[1778224031765,53.22,79324.66,0.0,-1.0,0.0,0.0009]
[1778224033779,53.22,79313.75,0.0,-1.0,0.0,0.00088]
[1778224034786,53.22,79303.5,0.0,-1.0,0.0,0.00086]
[1778224035795,53.22,79298.66,0.0,-1.0,0.0,0.00085]
[1778224037751,53.22,79295.45,0.0,-1.0,0.0,0.00085]
[1778224042842,53.22,79295.91,0.0,-1.0,0.0,0.00085]
[1778224044856,53.22,79301.14,0.0,-1.0,0.0,0.00086]
[1778224046870,53.22,79309.04,0.0,-1.0,0.0,0.00087]
[1778224047877,53.22,79311.51,0.0,-1.0,0.0,0.00087]
[1778224051905,53.22,79315.87,0.0,-1.0,0.0,0.00087]
[1778224054926,53.22,79319.74,0.0,-1.0,0.0,0.00088]
[1778224058955,53.22,79325.43,0.0,-1.0,0.0,0.00089]
[1778224061977,53.22,79331.22,0.0,-1.0,0.0,0.0009]
[1778224063992,53.22,79333.96,0.0,-1.0,0.0,0.00091]
[1778224066006,53.22,79342.42,0.0,-1.0,0.0,0.00092]
[1778224069033,53.22,79336.18,0.0,-1.0,0.0,0.00091]
[1778224073063,53.22,79341.64,0.0,-1.0,0.0,0.00092]
[1778224074066,53.22,79354.88,0.0,-1.0,0.0,0.00094]
[1778224076080,53.22,79363.9,0.0,-1.0,0.0,0.00096]
[1778224079101,53.22,79358.79,0.0,-1.0,0.0,0.00095]
[1778224084137,53.22,79362.8,0.0,-1.0,0.0,0.00096]
[1778224090178,53.22,79364.26,0.0,-1.0,0.0,0.00096]
[1778224093201,53.22,79349.71,0.0,-1.0,0.0,0.00094]
[1778224095215,53.22,79341.58,0.0,-1.0,0.0,0.00092]
[1778224097228,53.22,79335.85,0.0,-1.0,0.0,0.00091]
[1778224102264,53.22,79335.3,0.0,-1.0,0.0,0.00091]
[1778224107299,53.22,79330.46,0.0,-1.0,0.0,0.0009]
[1778224108306,53.22,79336.67,0.0,-1.0,0.0,0.00091]
[1778224109313,53.22,79342.7,0.0,-1.0,0.0,0.00092]
[1778224110322,53.22,79349.57,0.0,-1.0,0.0,0.00093]
[1778224114347,53.22,79354.0,0.0,-1.0,0.0,0.00094]
[1778224119382,53.22,79349.06,0.0,-1.0,0.0,0.00093]
[1778224124419,53.22,79351.5,0.0,-1.0,0.0,0.00093]
[1778224129454,53.22,79353.68,0.0,-1.0,0.0,0.00094]
[1778224134490,53.22,79353.67,0.0,-1.0,0.0,0.00094]
[1778224138519,53.22,79343.12,0.0,-1.0,0.0,0.00092]
[1778224139526,53.22,79343.26,0.0,-1.0,0.0,0.00092]
[1778224143558,53.22,79331.94,0.0,-1.0,0.0,0.0009]
[1778224144564,53.22,79329.5,0.0,-1.0,0.0,0.00089]
[1778224149604,53.22,79332.14,0.0,-1.0,0.0,0.0009]
[1778224154639,53.22,79337.7,0.0,-1.0,0.0,0.00091]
[1778224157660,53.22,79343.35,0.0,-1.0,0.0,0.00092]
[1778224162695,53.22,79340.47,0.0,-1.0,0.0,0.00091]
[1778224167730,53.22,79339.53,0.0,-1.0,0.0,0.00091]
[1778224172765,53.22,79338.55,0.0,-1.0,0.0,0.0009]
[1778224175786,53.22,79343.97,0.0,-1.0,0.0,0.00091]
[1778224176793,53.22,79345.77,0.0,-1.0,0.0,0.00091]
[1778224181828,53.22,79347.42,0.0,-1.0,0.0,0.00092]
[1778224182836,53.22,79352.85,0.0,-1.0,0.0,0.00093]
[1778224183842,53.22,79355.06,0.0,-1.0,0.0,0.00093]
[1778224184851,53.22,79373.18,0.0,-1.0,0.0,0.00097]
[1778224185855,53.22,79379.14,0.0,-0.99999,0.0,0.00098]
[1778224186863,53.22,79380.41,0.0,-0.99999,0.0,0.00098]
[1778224191898,53.22,79380.95,0.0,-0.99999,0.0,0.00098]
[1778224196933,53.22,79380.86,0.0,-0.99999,0.0,0.00098]
[1778224201974,53.22,79386.65,0.0,-0.99999,0.0,0.00099]
[1778224207003,53.22,79386.94,0.0,-0.99999,0.0,0.00099]
[1778224212041,53.22,79386.06,0.0,-0.99999,0.0,0.00099]
[1778224217078,53.22,79382.17,0.0,-0.99999,0.0,0.00098]
[1778224222111,53.22,79382.36,0.0,-0.99999,0.0,0.00098]
[1778224227149,53.22,79376.29,0.0,-1.0,0.0,0.00097]
[1778224229163,53.22,79373.3,0.0,-1.0,0.0,0.00097]
[1778224234197,53.22,79373.62,0.0,-1.0,0.0,0.00096]
[1778224239232,53.22,79375.71,0.0,-1.0,0.0,0.00096]
[1778224244268,53.22,79377.52,0.0,-1.0,0.0,0.00097]
[1778224249303,53.22,79377.86,0.0,-1.0,0.0,0.00097]
[1778224254338,53.22,79376.96,0.0,-1.0,0.0,0.00097]
[1778224259372,53.22,79377.31,0.0,-1.0,0.0,0.00097]
[1778224264408,53.22,79364.47,0.0,-1.0,0.0,0.00094]
[1778224269450,53.22,79360.17,0.0,-1.0,0.0,0.00093]
[1778224274484,53.22,79358.21,0.0,-1.0,0.0,0.00093]
[1778224280526,53.22,79355.54,0.0,-1.0,0.0,0.00093]
[1778224281533,53.22,79361.92,0.0,-1.0,0.0,0.00094]
[1778224286568,53.22,79356.53,0.0,-1.0,0.0,0.00093]
[1778224287575,53.22,79355.62,0.0,-1.0,0.0,0.00093]
[1778224289589,53.22,79361.88,0.0,-1.0,0.0,0.00094]
[1778224290596,53.22,79363.27,0.0,-1.0,0.0,0.00094]
[1778224296639,53.22,79365.74,0.0,-1.0,0.0,0.00094]
[1778224301674,53.22,79370.58,0.0,-1.0,0.0,0.00095]
[1778224306709,53.22,79371.71,0.0,-1.0,0.0,0.00095]
[1778224308723,53.22,79376.81,0.0,-1.0,0.0,0.00096]
[1778224309730,53.22,79376.75,0.0,-1.0,0.0,0.00096]
[1778224314765,53.22,79377.75,0.0,-1.0,0.0,0.00096]
[1778224319800,53.22,79377.71,0.0,-1.0,0.0,0.00096]
[1778224320807,53.22,79383.54,0.0,-1.0,0.0,0.00097]
[1778224321814,53.22,79389.11,0.0,-0.99999,0.0,0.00098]
[1778224323828,53.22,79388.67,0.0,-0.99999,0.0,0.00098]
[1778224327856,53.22,79395.74,0.0,-0.99999,0.0,0.001]
[1778224328862,53.22,79395.57,0.0,-0.99999,0.0,0.001]
[1778224333899,53.22,79396.6,0.0,-0.99999,0.0,0.001]
[1778224338934,53.22,79394.88,0.0,-0.99999,0.0,0.00099]
[1778224343969,53.22,79392.9,0.0,-0.99999,0.0,0.00099]
[1778224349004,53.22,79392.45,0.0,-0.99999,0.0,0.00099]
[1778224354039,53.22,79391.06,0.0,-0.99999,0.0,0.00098]
[1778224359074,53.22,79393.08,0.0,-0.99999,0.0,0.00098]
[1778224364109,53.22,79391.12,0.0,-0.99999,0.0,0.00098]
[1778224369144,53.22,79389.27,0.0,-0.99999,0.0,0.00098]
[1778224374178,53.22,79391.22,0.0,-0.99999,0.0,0.00098]
[1778224380146,53.22,79389.66,0.0,-0.99999,0.0,0.00098]
[1778224385257,53.22,79384.92,0.0,-1.0,0.0,0.00097]
[1778224390292,53.22,79382.53,0.0,-1.0,0.0,0.00096]
[1778224395326,53.22,79381.42,0.0,-1.0,0.0,0.00096]
[1778224397341,53.22,79375.83,0.0,-1.0,0.0,0.00095]
[1778224398347,53.22,79370.32,0.0,-1.0,0.0,0.00094]
[1778224399358,53.22,79370.32,0.0,-1.0,0.0,0.00094]
[1778224404389,53.22,79370.19,0.0,-1.0,0.0,0.00094]
[1778224409424,53.22,79369.86,0.0,-1.0,0.0,0.00094]
[1778224414458,53.22,79369.73,0.0,-1.0,0.0,0.00093]
[1778224416473,53.22,79356.58,0.0,-1.0,0.0,0.00091]
[1778224421509,53.22,79351.86,0.0,-1.0,0.0,0.0009]
[1778224426544,53.22,79349.28,0.0,-1.0,0.0,0.0009]
[1778224431580,53.22,79346.66,0.0,-1.0,0.0,0.00089]
[1778224432586,53.22,79335.15,0.0,-1.0,0.0,0.00087]
[1778224435607,53.22,79329.18,0.0,-1.0,0.0,0.00086]
[1778224440641,53.22,79330.87,0.0,-1.0,0.0,0.00086]
[1778224444674,53.22,79335.95,0.0,-1.0,0.0,0.00087]
[1778224446687,53.22,79341.65,0.0,-1.0,0.0,0.00088]
[1778224450741,53.22,79347.23,0.0,-1.0,0.0,0.00089]
[1778224455776,53.22,79346.92,0.0,-1.0,0.0,0.00089]
[1778224460812,53.22,79349.22,0.0,-1.0,0.0,0.0009]
[1778224462827,53.22,79343.61,0.0,-1.0,0.0,0.00089]
[1778224463833,53.22,79342.36,0.0,-1.0,0.0,0.00088]
[1778224468868,53.22,79340.57,0.0,-1.0,0.0,0.00088]
[1778224473908,53.22,79341.32,0.0,-1.0,0.0,0.00088]
[1778224476929,53.22,79347.72,0.0,-1.0,0.0,0.00089]
[1778224481965,53.22,79346.75,0.0,-1.0,0.0,0.00089]
[1778224486999,53.22,79349.85,0.0,-1.0,0.0,0.00089]
[1778224492036,53.22,79348.76,0.0,-1.0,0.0,0.00089]
[1778224494048,53.22,79327.99,0.0,-1.0,0.0,0.00085]
[1778224495075,53.22,79309.74,0.0,-1.0,0.0,0.00082]
[1778224496068,53.22,79310.04,0.0,-1.0,0.0,0.00082]
[1778224498081,53.22,79304.51,0.0,-1.0,0.0,0.00081]
[1778224499088,53.22,79301.06,0.0,-1.0,0.0,0.00081]
[1778224504123,53.22,79301.18,0.0,-1.0,0.0,0.00081]
[1778224505132,53.22,79310.11,0.0,-1.0,0.0,0.00082]
[1778224506139,53.22,79315.72,0.0,-1.0,0.0,0.00083]
[1778224507145,53.22,79314.52,0.0,-1.0,0.0,0.00083]
[1778224510166,53.22,79310.94,0.0,-1.0,0.0,0.00082]
[1778224515200,53.22,79316.49,0.0,-1.0,0.0,0.00083]
[1778224517214,53.22,79318.21,0.0,-1.0,0.0,0.00084]
[1778224518221,53.22,79323.99,0.0,-1.0,0.0,0.00085]
[1778224519227,53.22,79326.34,0.0,-1.0,0.0,0.00085]
[1778224523257,53.22,79327.38,0.0,-1.0,0.0,0.00085]
[1778224525270,53.22,79321.9,0.0,-1.0,0.0,0.00084]
[1778224527284,53.22,79319.57,0.0,-1.0,0.0,0.00084]
[1778224532320,53.22,79318.0,0.0,-1.0,0.0,0.00083]
[1778224537354,53.22,79317.68,0.0,-1.0,0.0,0.00083]
[1778224542388,53.22,79319.11,0.0,-1.0,0.0,0.00083]
[1778224547424,53.22,79320.6,0.0,-1.0,0.0,0.00083]
[1778224552459,53.22,79321.78,0.0,-1.0,0.0,0.00084]
[1778224555480,53.22,79327.35,0.0,-1.0,0.0,0.00085]
[1778224560521,53.22,79327.34,0.0,-1.0,0.0,0.00085]
[1778224565551,53.22,79322.09,0.0,-1.0,0.0,0.00084]
[1778224570585,53.22,79323.12,0.0,-1.0,0.0,0.00084]
[1778224575620,53.22,79320.52,0.0,-1.0,0.0,0.00083]
[1778224580655,53.22,79320.92,0.0,-1.0,0.0,0.00083]
[1778224582668,53.22,79313.64,0.0,-1.0,0.0,0.00082]
[1778224587704,53.22,79313.86,0.0,-1.0,0.0,0.00082]
[1778224591731,53.22,79319.35,0.0,-1.0,0.0,0.00083]
[1778224594753,53.22,79324.54,0.0,-1.0,0.0,0.00084]
[1778224596772,53.22,79331.42,0.0,-1.0,0.0,0.00085]
[1778224598784,53.22,79349.08,0.0,-1.0,0.0,0.00088]
[1778224599792,53.22,79355.43,0.0,-1.0,0.0,0.00089]
[1778224604826,53.22,79354.51,0.0,-1.0,0.0,0.00089]
[1778224609861,53.22,79354.71,0.0,-1.0,0.0,0.00089]
[1778224614899,53.22,79352.66,0.0,-1.0,0.0,0.00088]
[1778224618928,53.22,79341.57,0.0,-1.0,0.0,0.00086]
[1778224619934,53.22,79338.11,0.0,-1.0,0.0,0.00086]
[1778224621949,53.22,79333.49,0.0,-1.0,0.0,0.00085]
[1778224626983,53.22,79333.96,0.0,-1.0,0.0,0.00085]
[1778224632020,53.22,79332.15,0.0,-1.0,0.0,0.00085]
[1778224633027,53.22,79325.25,0.0,-1.0,0.0,0.00084]
[1778224634033,53.22,79323.95,0.0,-1.0,0.0,0.00083]
[1778224640077,53.22,79327.38,0.0,-1.0,0.0,0.00084]
[1778224642090,53.22,79320.82,0.0,-1.0,0.0,0.00083]
[1778224644103,53.22,79329.13,0.0,-1.0,0.0,0.00084]
[1778224645110,53.22,79328.59,0.0,-1.0,0.0,0.00084]
[1778224650146,53.22,79327.3,0.0,-1.0,0.0,0.00084]
[1778224653172,53.22,79333.39,0.0,-1.0,0.0,0.00084]
[1778224658202,53.22,79323.65,0.0,-1.0,0.0,0.00083]
[1778224659209,53.22,79321.0,0.0,-1.0,0.0,0.00082]
[1778224664244,53.22,79321.44,0.0,-1.0,0.0,0.00082]
[1778224668272,53.22,79315.98,0.0,-1.0,0.0,0.00082]
[1778224673307,53.22,79316.87,0.0,-1.0,0.0,0.00082]
[1778224675321,53.22,79326.83,0.0,-1.0,0.0,0.00083]
[1778224676330,53.22,79331.0,0.0,-1.0,0.0,0.00084]
[1778224678342,53.22,79336.0,0.0,-1.0,0.0,0.00085]
[1778224681363,53.22,79342.21,0.0,-1.0,0.0,0.00086]
[1778224683378,53.22,79356.6,0.0,-1.0,0.0,0.00088]
[1778224684384,53.22,79359.38,0.0,-1.0,0.0,0.00089]
[1778224689419,53.22,79356.98,0.0,-1.0,0.0,0.00088]
[1778224692440,53.22,79351.84,0.0,-1.0,0.0,0.00088]
[1778224694454,53.22,79343.43,0.0,-1.0,0.0,0.00086]
[1778224695461,53.22,79340.27,0.0,-1.0,0.0,0.00086]
[1778224700496,53.22,79334.16,0.0,-1.0,0.0,0.00085]
[1778224701503,53.22,79332.23,0.0,-1.0,0.0,0.00084]
[1778224706538,53.22,79331.62,0.0,-1.0,0.0,0.00084]
[1778224712487,53.22,79335.23,0.0,-1.0,0.0,0.00084]
[1778224717618,53.22,79336.85,0.0,-1.0,0.0,0.00084]
[1778224722654,53.22,79335.51,0.0,-1.0,0.0,0.00084]
[1778224726683,53.22,79329.36,0.0,-1.0,0.0,0.00083]
[1778224731716,53.22,79328.6,0.0,-1.0,0.0,0.00083]
[1778224736751,53.22,79327.14,0.0,-1.0,0.0,0.00083]
[1778224739772,53.22,79318.26,0.0,-1.0,0.0,0.00081]
[1778224742793,53.22,79329.75,0.0,-1.0,0.0,0.00083]
[1778224746821,53.22,79334.47,0.0,-1.0,0.0,0.00084]
[1778224751856,53.22,79333.26,0.0,-1.0,0.0,0.00084]
[1778224753870,53.22,79340.11,0.0,-1.0,0.0,0.00085]
[1778224758905,53.22,79339.53,0.0,-1.0,0.0,0.00085]
[1778224759913,53.22,79334.14,0.0,-1.0,0.0,0.00084]
[1778224764947,53.22,79330.8,0.0,-1.0,0.0,0.00083]
[1778224769982,53.22,79331.55,0.0,-1.0,0.0,0.00083]
[1778224775017,53.22,79330.18,0.0,-1.0,0.0,0.00083]
[1778224778038,53.22,79323.38,0.0,-1.0,0.0,0.00082]
[1778224783073,53.22,79324.68,0.0,-1.0,0.0,0.00082]
[1778224788108,53.22,79324.99,0.0,-1.0,0.0,0.00082]
[1778224793143,53.22,79322.93,0.0,-1.0,0.0,0.00081]
[1778224798178,53.22,79322.26,0.0,-1.0,0.0,0.00081]
[1778224803213,53.22,79322.23,0.0,-1.0,0.0,0.00081]
[1778224805228,53.22,79328.79,0.0,-1.0,0.0,0.00082]
[1778224806234,53.22,79337.44,0.0,-1.0,0.0,0.00084]
[1778224807241,53.22,79338.64,0.0,-1.0,0.0,0.00084]
[1778224808247,53.22,79344.63,0.0,-1.0,0.0,0.00085]
[1778224809255,53.22,79345.18,0.0,-1.0,0.0,0.00085]
[1778224814293,53.22,79349.63,0.0,-1.0,0.0,0.00086]
[1778224819332,53.22,79348.72,0.0,-1.0,0.0,0.00086]
[1778224824368,53.22,79348.67,0.0,-1.0,0.0,0.00086]
[1778224828396,53.22,79354.19,0.0,-1.0,0.0,0.00087]
[1778224830410,53.22,79361.42,0.0,-1.0,0.0,0.00088]
[1778224831417,53.22,79371.43,0.0,-1.0,0.0,0.00089]
[1778224832424,53.22,79370.52,0.0,-1.0,0.0,0.00089]
[1778224837464,53.22,79366.64,0.0,-1.0,0.0,0.00088]
[1778224840481,53.22,79358.55,0.0,-1.0,0.0,0.00087]
[1778224841488,53.22,79358.14,0.0,-1.0,0.0,0.00087]
[1778224842496,53.22,79353.0,0.0,-1.0,0.0,0.00086]
[1778224843502,53.22,79353.0,0.0,-1.0,0.0,0.00086]
[1778224846523,53.22,79346.77,0.0,-1.0,0.0,0.00085]
[1778224851558,53.22,79346.18,0.0,-1.0,0.0,0.00085]
[1778224856593,53.22,79345.63,0.0,-1.0,0.0,0.00085]
[1778224861628,53.22,79347.59,0.0,-1.0,0.0,0.00085]
[1778224866663,53.22,79343.77,0.0,-1.0,0.0,0.00084]
[1778224871698,53.22,79343.49,0.0,-1.0,0.0,0.00084]
[1778224876734,53.22,79343.0,0.0,-1.0,0.0,0.00084]
[1778224881767,53.22,79342.39,0.0,-1.0,0.0,0.00084]
[1778224882775,53.22,79333.35,0.0,-1.0,0.0,0.00083]
[1778224883782,53.22,79331.2,0.0,-1.0,0.0,0.00082]
[1778224884789,53.22,79322.29,0.0,-1.0,0.0,0.00081]
[1778224885796,53.22,79324.17,0.0,-1.0,0.0,0.00081]
[1778224887810,53.22,79318.72,0.0,-1.0,0.0,0.0008]
[1778224888816,53.22,79318.38,0.0,-1.0,0.0,0.0008]
[1778224892845,53.22,79330.53,0.0,-1.0,0.0,0.00082]
[1778224893852,53.22,79332.0,0.0,-1.0,0.0,0.00082]
[1778224895866,53.22,79338.49,0.0,-1.0,0.0,0.00083]
[1778224898887,53.22,79330.38,0.0,-1.0,0.0,0.00082]
[1778224903922,53.22,79330.22,0.0,-1.0,0.0,0.00082]
[1778224908958,53.22,79329.84,0.0,-1.0,0.0,0.00081]
[1778224913992,53.22,79335.25,0.0,-1.0,0.0,0.00082]
[1778224919027,53.22,79341.43,0.0,-1.0,0.0,0.00083]
[1778224924062,53.22,79337.53,0.0,-1.0,0.0,0.00083]
[1778224929097,53.22,79334.62,0.0,-1.0,0.0,0.00082]
[1778224933128,53.22,79328.24,0.0,-1.0,0.0,0.00081]
[1778224934141,53.22,79322.45,0.0,-1.0,0.0,0.0008]
[1778224935143,53.22,79322.45,0.0,-1.0,0.0,0.0008]
[1778224938164,53.22,79314.04,0.0,-1.0,0.0,0.00079]
[1778224943199,53.22,79312.83,0.0,-1.0,0.0,0.00079]
[1778224946220,53.22,79318.65,0.0,-1.0,0.0,0.0008]
[1778224949241,53.22,79313.52,0.0,-1.0,0.0,0.00079]
[1778224954278,53.22,79312.93,0.0,-1.0,0.0,0.00078]
[1778224956291,53.22,79307.01,0.0,-1.0,0.0,0.00077]
[1778224957297,53.22,79306.54,0.0,-1.0,0.0,0.00077]
[1778224962333,53.22,79302.28,0.0,-1.0,0.0,0.00077]
[1778224965353,53.22,79318.3,0.0,-1.0,0.0,0.00079]
[1778224966360,53.22,79320.88,0.0,-1.0,0.0,0.00079]
[1778224971398,53.22,79324.4,0.0,-1.0,0.0,0.0008]
[1778224976433,53.22,79322.03,0.0,-1.0,0.0,0.0008]
[1778224978447,53.22,79317.21,0.0,-1.0,0.0,0.00079]
[1778224981469,53.22,79309.35,0.0,-1.0,0.0,0.00078]
[1778224982482,53.22,79303.95,0.0,-1.0,0.0,0.00077]
[1778224983483,53.22,79303.25,0.0,-1.0,0.0,0.00077]
[1778224984491,53.22,79311.45,0.0,-1.0,0.0,0.00078]
[1778224985497,53.22,79314.7,0.0,-1.0,0.0,0.00078]
[1778224988522,53.22,79316.95,0.0,-1.0,0.0,0.00079]
[1778224993555,53.22,79311.1,0.0,-1.0,0.0,0.00078]
[1778224995567,53.22,79304.3,0.0,-1.0,0.0,0.00077]
[1778224997581,53.22,79301.68,0.0,-1.0,0.0,0.00076]
[1778225002616,53.22,79301.43,0.0,-1.0,0.0,0.00076]
[1778225007651,53.22,79302.64,0.0,-1.0,0.0,0.00077]
[1778225012686,53.22,79303.11,0.0,-1.0,0.0,0.00076]
[1778225017727,53.22,79302.8,0.0,-1.0,0.0,0.00076]
[1778225022761,53.22,79302.44,0.0,-1.0,0.0,0.00076]
[1778225027796,53.22,79305.1,0.0,-1.0,0.0,0.00076]
[1778225032831,53.22,79303.89,0.0,-1.0,0.0,0.00076]
[1778225038873,53.22,79300.85,0.0,-1.0,0.0,0.00076]
[1778225044833,53.22,79296.55,0.0,-1.0,0.0,0.00075]
[1778225049950,53.22,79295.93,0.0,-1.0,0.0,0.00075]
[1778225050963,53.22,79288.11,0.0,-1.0,0.0,0.00074]
[1778225052971,53.22,79280.03,0.0,-1.0,0.0,0.00073]
[1778225053979,53.22,79277.98,0.0,-1.0,0.0,0.00072]
[1778225057008,53.22,79274.13,0.0,-1.0,0.0,0.00072]
[1778225062035,53.22,79277.43,0.0,-1.0,0.0,0.00072]
[1778225067072,53.22,79273.49,0.0,-1.0,0.0,0.00072]
[1778225073114,53.22,79273.27,0.0,-1.0,0.0,0.00071]
[1778225078150,53.22,79273.24,0.0,-1.0,0.0,0.00071]
[1778225079155,53.22,79279.46,0.0,-1.0,0.0,0.00072]
[1778225084191,53.22,79279.48,0.0,-1.0,0.0,0.00072]
[1778225089226,53.22,79279.36,0.0,-1.0,0.0,0.00072]
[1778225094261,53.22,79279.1,0.0,-1.0,0.0,0.00072]
[1778225099296,53.22,79273.99,0.0,-1.0,0.0,0.00071]
[1778225104332,53.22,79273.0,0.0,-1.0,0.0,0.00071]
[1778225109367,53.22,79273.03,0.0,-1.0,0.0,0.00071]
[1778225113394,53.22,79267.85,0.0,-1.0,0.0,0.0007]
[1778225118444,53.22,79266.56,0.0,-1.0,0.0,0.0007]
[1778225123466,53.22,79266.74,0.0,-1.0,0.0,0.0007]
[1778225127494,53.22,79263.3,0.0,-1.0,0.0,0.0007]
[1778225131524,53.22,79260.48,0.0,-1.0,0.0,0.00069]
[1778225134549,53.22,79248.5,0.0,-1.0,0.0,0.00067]
[1778225135556,53.22,79247.86,0.0,-1.0,0.0,0.00067]
[1778225137565,53.22,79257.35,0.0,-1.0,0.0,0.00068]
[1778225138571,53.22,79258.98,0.0,-1.0,0.0,0.00069]
[1778225142600,53.22,79255.86,0.0,-1.0,0.0,0.00068]
[1778225145621,53.22,79266.02,0.0,-1.0,0.0,0.0007]
[1778225146628,53.22,79267.47,0.0,-1.0,0.0,0.0007]
[1778225151664,53.22,79266.23,0.0,-1.0,0.0,0.0007]
[1778225156698,53.22,79264.35,0.0,-1.0,0.0,0.00069]
[1778225161733,53.22,79262.15,0.0,-1.0,0.0,0.00069]
[1778225163748,53.22,79270.19,0.0,-1.0,0.0,0.0007]
[1778225164754,53.22,79271.78,0.0,-1.0,0.0,0.0007]
[1778225166768,53.22,79264.12,0.0,-1.0,0.0,0.00069]
[1778225167775,53.22,79260.84,0.0,-1.0,0.0,0.00069]
[1778225169789,53.22,79260.47,0.0,-1.0,0.0,0.00069]
[1778225174827,53.22,79256.66,0.0,-1.0,0.0,0.00068]
[1778225176840,53.22,79253.77,0.0,-1.0,0.0,0.00068]
[1778225181876,53.22,79254.41,0.0,-1.0,0.0,0.00068]
[1778225186917,53.22,79254.0,0.0,-1.0,0.0,0.00068]
[1778225191952,53.22,79255.99,0.0,-1.0,0.0,0.00068]
[1778225196988,53.22,79257.6,0.0,-1.0,0.0,0.00068]
[1778225202023,53.22,79258.68,0.0,-1.0,0.0,0.00068]
[1778225204037,53.22,79265.3,0.0,-1.0,0.0,0.00069]
[1778225205044,53.22,79267.9,0.0,-1.0,0.0,0.00069]
[1778225207058,53.22,79273.92,0.0,-1.0,0.0,0.0007]
[1778225212092,53.22,79276.58,0.0,-1.0,0.0,0.00071]
[1778225213099,53.22,79275.07,0.0,-1.0,0.0,0.0007]
[1778225218139,53.22,79272.99,0.0,-1.0,0.0,0.0007]
[1778225223173,53.22,79271.35,0.0,-1.0,0.0,0.0007]
[1778225228208,53.22,79274.35,0.0,-1.0,0.0,0.0007]
[1778225231233,53.22,79282.98,0.0,-1.0,0.0,0.00072]
[1778225232239,53.22,79285.08,0.0,-1.0,0.0,0.00072]
[1778225234251,53.22,79279.4,0.0,-1.0,0.0,0.00071]
[1778225236271,53.22,79273.4,0.0,-1.0,0.0,0.0007]
[1778225239286,53.22,79278.16,0.0,-1.0,0.0,0.00071]
[1778225243314,53.22,79285.56,0.0,-1.0,0.0,0.00072]
[1778225246335,53.22,79291.59,0.0,-1.0,0.0,0.00073]
[1778225251370,53.22,79292.77,0.0,-1.0,0.0,0.00072]
[1778225256405,53.22,79293.94,0.0,-1.0,0.0,0.00073]
[1778225261440,53.22,79292.91,0.0,-1.0,0.0,0.00072]
[1778225267482,53.22,79292.32,0.0,-1.0,0.0,0.00072]
[1778225272517,53.22,79288.95,0.0,-1.0,0.0,0.00072]
[1778225277552,53.22,79287.77,0.0,-1.0,0.0,0.00072]
[1778225282588,53.22,79287.04,0.0,-1.0,0.0,0.00072]
[1778225287622,53.22,79286.82,0.0,-1.0,0.0,0.00072]
[1778225292657,53.22,79289.5,0.0,-1.0,0.0,0.00072]
[1778225295678,53.22,79283.59,0.0,-1.0,0.0,0.00071]
[1778225300713,53.22,79282.13,0.0,-1.0,0.0,0.00071]
[1778225305756,53.22,79291.34,0.0,-1.0,0.0,0.00072]
[1778225306755,53.22,79295.88,0.0,-1.0,0.0,0.00073]
[1778225307762,53.22,79294.27,0.0,-1.0,0.0,0.00073]
[1778225312796,53.22,79294.05,0.0,-1.0,0.0,0.00072]
[1778225317832,53.22,79288.57,0.0,-1.0,0.0,0.00071]
[1778225318841,53.22,79282.85,0.0,-1.0,0.0,0.0007]
[1778225319847,53.22,79280.98,0.0,-1.0,0.0,0.0007]
[1778225323874,53.22,79277.84,0.0,-1.0,0.0,0.0007]
[1778225328909,53.22,79280.48,0.0,-1.0,0.0,0.0007]
[1778225333944,53.22,79282.29,0.0,-1.0,0.0,0.0007]
[1778225335958,53.22,79288.9,0.0,-1.0,0.0,0.00071]
[1778225336965,53.22,79290.58,0.0,-1.0,0.0,0.00072]
[1778225342000,53.22,79294.47,0.0,-1.0,0.0,0.00072]
[1778225347034,53.22,79294.37,0.0,-1.0,0.0,0.00072]
[1778225353079,53.22,79290.64,0.0,-1.0,0.0,0.00072]
[1778225358112,53.22,79293.32,0.0,-1.0,0.0,0.00072]
[1778225363147,53.22,79293.72,0.0,-1.0,0.0,0.00072]
[1778225366168,53.22,79299.12,0.0,-1.0,0.0,0.00073]
[1778225367175,53.22,79304.45,0.0,-1.0,0.0,0.00074]
[1778225371204,53.22,79309.36,0.0,-1.0,0.0,0.00074]
[1778225373217,53.22,79312.96,0.0,-1.0,0.0,0.00074]
[1778225378253,53.22,79317.16,0.0,-1.0,0.0,0.00075]
[1778225382281,53.22,79325.52,0.0,-1.0,0.0,0.00076]
[1778225384293,53.22,79327.43,0.0,-1.0,0.0,0.00077]
[1778225385301,53.22,79335.06,0.0,-1.0,0.0,0.00078]
[1778225387232,53.22,79339.47,0.0,-1.0,0.0,0.00078]
[1778225391343,53.22,79340.5,0.0,-1.0,0.0,0.00079]
[1778225396377,53.22,79341.28,0.0,-1.0,0.0,0.00079]
[1778225401415,53.22,79342.87,0.0,-1.0,0.0,0.00079]
[1778225403429,53.22,79353.59,0.0,-1.0,0.0,0.00081]
[1778225404438,53.22,79349.55,0.0,-1.0,0.0,0.0008]
[1778225409474,53.22,79355.97,0.0,-1.0,0.0,0.00081]
[1778225414506,53.22,79353.52,0.0,-1.0,0.0,0.00081]
[1778225417527,53.22,79357.19,0.0,-1.0,0.0,0.00081]
[1778225421557,53.22,79362.85,0.0,-1.0,0.0,0.00082]
[1778225422562,53.22,79372.94,0.0,-1.0,0.0,0.00084]
[1778225424576,53.22,79378.9,0.0,-1.0,0.0,0.00085]
[1778225428604,53.22,79384.7,0.0,-1.0,0.0,0.00086]
[1778225434646,53.22,79387.34,0.0,-1.0,0.0,0.00086]
[1778225437668,53.22,79395.05,0.0,-1.0,0.0,0.00087]
[1778225442702,53.22,79394.54,0.0,-1.0,0.0,0.00087]
[1778225445724,53.22,79400.24,0.0,-1.0,0.0,0.00088]
[1778225448744,53.22,79404.6,0.0,-1.0,0.0,0.00089]
[1778225451766,53.22,79399.21,0.0,-1.0,0.0,0.00088]
[1778225456801,53.22,79402.19,0.0,-1.0,0.0,0.00088]
[1778225461836,53.22,79402.98,0.0,-1.0,0.0,0.00088]
[1778225466871,53.22,79401.04,0.0,-1.0,0.0,0.00088]
[1778225471906,53.22,79402.24,0.0,-1.0,0.0,0.00088]
[1778225477949,53.22,79401.55,0.0,-1.0,0.0,0.00088]
[1778225481977,53.22,79407.7,0.0,-1.0,0.0,0.00089]
[1778225482984,53.22,79412.55,0.0,-1.0,0.0,0.0009]
[1778225483990,53.22,79411.47,0.0,-1.0,0.0,0.0009]
[1778225490034,53.22,79411.94,0.0,-1.0,0.0,0.0009]
[1778225495069,53.22,79411.66,0.0,-1.0,0.0,0.00089]
[1778225500104,53.22,79412.8,0.0,-1.0,0.0,0.0009]
[1778225504133,53.22,79425.64,0.0,-1.0,0.0,0.00092]
[1778225505139,53.22,79431.82,0.0,-1.0,0.0,0.00093]
[1778225506146,53.22,79433.98,0.0,-1.0,0.0,0.00093]
[1778225511182,53.22,79431.41,0.0,-1.0,0.0,0.00093]
[1778225513197,53.22,79437.1,0.0,-1.0,0.0,0.00094]
[1778225516216,53.22,79440.5,0.0,-1.0,0.0,0.00095]
[1778225521252,53.22,79445.01,0.0,-1.0,0.0,0.00096]
[1778225524274,53.22,79450.32,0.0,-1.0,0.0,0.00097]
[1778225529308,53.22,79453.25,0.0,-0.99999,0.0,0.00097]
[1778225534345,53.22,79457.58,0.0,-0.99999,0.0,0.00098]
[1778225539379,53.22,79460.99,0.0,-0.99999,0.0,0.00099]
[1778225542400,53.22,79468.04,0.0,-0.99999,0.0,0.001]
[1778225544414,53.22,79469.83,0.0,-0.99999,0.0,0.001]
[1778225549449,53.22,79474.44,0.0,-0.99999,0.0,0.00101]
[1778225554491,53.22,79469.13,0.0,-0.99999,0.0,0.001]
[1778225555494,53.22,79452.94,0.0,-1.0,0.0,0.00096]
[1778225556503,53.22,79446.37,0.0,-1.0,0.0,0.00095]
[1778225557508,53.22,79452.48,0.0,-1.0,0.0,0.00096]
[1778225558516,53.22,79453.39,0.0,-1.0,0.0,0.00096]
[1778225563550,53.22,79465.94,0.0,-0.99999,0.0,0.00099]
[1778225564558,53.22,79469.45,0.0,-0.99999,0.0,0.001]
[1778225569594,53.22,79470.75,0.0,-0.99999,0.0,0.001]
[1778225574629,53.22,79473.31,0.0,-0.99999,0.0,0.001]
[1778225579664,53.22,79475.66,0.0,-0.99999,0.0,0.00101]
[1778225584700,53.22,79479.05,0.0,-0.99999,0.0,0.00102]
[1778225589734,53.22,79483.73,0.0,-0.99999,0.0,0.00102]
[1778225594768,53.22,79487.4,0.0,-0.99999,0.0,0.00103]
[1778225599804,53.22,79485.3,0.0,-0.99999,0.0,0.00103]
[1778225602825,53.22,79490.47,0.0,-0.99999,0.0,0.00104]
[1778225607860,53.22,79487.68,0.0,-0.99999,0.0,0.00103]
[1778225612895,53.22,79482.44,0.0,-0.99999,0.0,0.00101]
[1778225617930,53.22,79472.95,0.0,-0.99999,0.0,0.001]
[1778225624980,53.22,79473.37,0.0,-0.99999,0.0,0.001]
[1778225632028,53.22,79475.91,0.0,-0.99999,0.0,0.001]
[1778225634042,53.22,79481.22,0.0,-0.99999,0.0,0.00101]
[1778225635049,53.22,79487.78,0.0,-0.99999,0.0,0.00103]
[1778225636056,53.22,79486.96,0.0,-0.99999,0.0,0.00102]
[1778225641094,53.22,79484.97,0.0,-0.99999,0.0,0.00102]
[1778225644115,53.22,79491.18,0.0,-0.99999,0.0,0.00103]
[1778225649150,53.22,79491.72,0.0,-0.99999,0.0,0.00103]
[1778225654185,53.22,79492.5,0.0,-0.99999,0.0,0.00104]
[1778225659220,53.22,79490.38,0.0,-0.99999,0.0,0.00103]
[1778225664255,53.22,79488.47,0.0,-0.99999,0.0,0.00103]
[1778225669294,53.22,79484.92,0.0,-0.99999,0.0,0.00102]
[1778225676343,53.22,79483.62,0.0,-0.99999,0.0,0.00101]
[1778225679365,53.22,79476.57,0.0,-0.99999,0.0,0.001]
[1778225680372,53.22,79472.31,0.0,-0.99999,0.0,0.00099]
[1778225685410,53.22,79473.56,0.0,-0.99999,0.0,0.00099]
[1778225690446,53.22,79473.7,0.0,-0.99999,0.0,0.00099]
[1778225695481,53.22,79473.84,0.0,-0.99999,0.0,0.00099]
[1778225700517,53.22,79474.19,0.0,-0.99999,0.0,0.00099]
[1778225705551,53.22,79473.42,0.0,-0.99999,0.0,0.00099]
[1778225710585,53.22,79473.24,0.0,-0.99999,0.0,0.00099]
[1778225716628,53.22,79472.91,0.0,-0.99999,0.0,0.00099]
[1778225721662,53.22,79473.25,0.0,-0.99999,0.0,0.00099]
[1778225725691,53.22,79478.7,0.0,-0.99999,0.0,0.001]
[1778225726701,53.22,79481.4,0.0,-0.99999,0.0,0.00101]
[1778225728711,53.22,79483.49,0.0,-0.99999,0.0,0.00101]
[1778225731733,53.22,79491.72,0.0,-0.99999,0.0,0.00102]
[1778225736769,53.22,79486.17,0.0,-0.99999,0.0,0.00101]
[1778225741804,53.22,79489.4,0.0,-0.99999,0.0,0.00101]
[1778225746839,53.22,79488.59,0.0,-0.99999,0.0,0.00101]
[1778225751874,53.22,79492.58,0.0,-0.99999,0.0,0.00102]
[1778225756908,53.22,79496.82,0.0,-0.99999,0.0,0.00103]
[1778225761943,53.22,79499.8,0.0,-0.99999,0.0,0.00104]
[1778225766979,53.22,79503.06,0.0,-0.99999,0.0,0.00104]
[1778225771007,53.22,79499.16,0.0,-0.99999,0.0,0.00103]
[1778225772018,53.22,79492.93,0.0,-0.99999,0.0,0.00102]
[1778225777052,53.22,79492.58,0.0,-0.99999,0.0,0.00102]
[1778225782086,53.22,79487.54,0.0,-0.99999,0.0,0.00101]
[1778225787122,53.22,79484.32,0.0,-0.99999,0.0,0.001]
[1778225792159,53.22,79482.51,0.0,-0.99999,0.0,0.00099]
[1778225797191,53.22,79483.59,0.0,-0.99999,0.0,0.001]
[1778225802226,53.22,79482.18,0.0,-0.99999,0.0,0.00099]
[1778225807262,53.22,79481.69,0.0,-0.99999,0.0,0.00099]
[1778225809275,53.22,79487.08,0.0,-0.99999,0.0,0.001]
[1778225810281,53.22,79491.19,0.0,-0.99999,0.0,0.00101]
[1778225812295,53.22,79492.6,0.0,-0.99999,0.0,0.00101]
[1778225816324,53.22,79498.87,0.0,-0.99999,0.0,0.00103]
[1778225821361,53.22,79504.32,0.0,-0.99999,0.0,0.00104]
[1778225824382,53.22,79511.1,0.0,-0.99999,0.0,0.00105]
[1778225829417,53.22,79512.29,0.0,-0.99999,0.0,0.00105]
[1778225832438,53.22,79517.52,0.0,-0.99999,0.0,0.00107]
[1778225837473,53.22,79520.62,0.0,-0.99999,0.0,0.00107]
[1778225842508,53.22,79523.41,0.0,-0.99999,0.0,0.00108]
[1778225847543,53.22,79525.08,0.0,-0.99999,0.0,0.00108]
[1778225852579,53.22,79529.81,0.0,-0.99999,0.0,0.00108]
[1778225858620,53.22,79531.74,0.0,-0.99999,0.0,0.00109]
[1778225870704,53.22,79533.55,0.0,-0.99999,0.0,0.00109]
[1778225876746,53.22,79535.07,0.0,-0.99999,0.0,0.0011]
[1778225885810,53.22,79535.11,0.0,-0.99999,0.0,0.0011]
[1778225891853,53.22,79534.94,0.0,-0.99999,0.0,0.00109]
[1778225896887,53.22,79533.16,0.0,-0.99999,0.0,0.00109]
[1778225900915,53.22,79527.89,0.0,-0.99999,0.0,0.00108]
[1778225901923,53.22,79527.51,0.0,-0.99999,0.0,0.00108]
[1778225906958,53.22,79527.74,0.0,-0.99999,0.0,0.00108]
[1778225911995,53.22,79528.33,0.0,-0.99999,0.0,0.00107]
[1778225916022,53.22,79535.61,0.0,-0.99999,0.0,0.00109]
[1778225921057,53.22,79534.47,0.0,-0.99999,0.0,0.00109]
[1778225931129,53.22,79534.73,0.0,-0.99999,0.0,0.00109]
[1778225939183,53.22,79535.26,0.0,-0.99999,0.0,0.00109]
[1778225944219,53.22,79537.5,0.0,-0.99999,0.0,0.00109]
[1778225949253,53.22,79535.8,0.0,-0.99999,0.0,0.00109]
[1778225955297,53.22,79536.22,0.0,-0.99999,0.0,0.00109]
[1778225960330,53.22,79535.62,0.0,-0.99999,0.0,0.00109]
[1778225965366,53.22,79535.66,0.0,-0.99999,0.0,0.00109]
[1778225969394,53.22,79529.87,0.0,-0.99999,0.0,0.00108]
[1778225974430,53.22,79528.69,0.0,-0.99999,0.0,0.00107]
[1778225979465,53.22,79529.28,0.0,-0.99999,0.0,0.00107]
[1778225984500,53.22,79529.35,0.0,-0.99999,0.0,0.00107]
[1778225989536,53.22,79529.89,0.0,-0.99999,0.0,0.00107]
[1778225999607,53.22,79532.27,0.0,-0.99999,0.0,0.00107]
[1778226009679,53.22,79532.75,0.0,-0.99999,0.0,0.00108]
[1778226015722,53.22,79533.24,0.0,-0.99999,0.0,0.00108]
[1778226021765,53.22,79533.33,0.0,-0.99999,0.0,0.00108]
[1778226026798,53.22,79533.88,0.0,-0.99999,0.0,0.00108]
[1778226031833,53.22,79535.25,0.0,-0.99999,0.0,0.00107]
[1778226036867,53.22,79537.68,0.0,-0.99999,0.0,0.00108]
[1778226042910,53.22,79538.9,0.0,-0.99999,0.0,0.00108]
[1778226047958,53.22,79537.29,0.0,-0.99999,0.0,0.00108]
[1778226050975,53.22,79543.02,0.0,-0.99999,0.0,0.00109]
[1778226051980,53.22,79556.61,0.0,-0.99999,0.0,0.00112]
[1778226052988,53.22,79556.24,0.0,-0.99999,0.0,0.00112]
[1778226058024,53.22,79555.94,0.0,-0.99999,0.0,0.00112]
[1778226063057,53.22,79552.97,0.0,-0.99999,0.0,0.00111]
[1778226068096,53.22,79547.3,0.0,-0.99999,0.0,0.0011]
[1778226073131,53.22,79541.58,0.0,-0.99999,0.0,0.00109]
[1778226078165,53.22,79539.92,0.0,-0.99999,0.0,0.00108]
[1778226083201,53.22,79535.76,0.0,-0.99999,0.0,0.00107]
[1778226088236,53.22,79534.58,0.0,-0.99999,0.0,0.00107]
[1778226093271,53.22,79536.73,0.0,-0.99999,0.0,0.00107]
[1778226098306,53.22,79537.46,0.0,-0.99999,0.0,0.00107]
[1778226103353,53.22,79543.72,0.0,-0.99999,0.0,0.00108]
[1778226105363,53.22,79549.57,0.0,-0.99999,0.0,0.0011]
[1778226110406,53.22,79557.34,0.0,-0.99999,0.0,0.00111]
[1778226115434,53.22,79558.56,0.0,-0.99999,0.0,0.00112]
[1778226120469,53.22,79561.71,0.0,-0.99999,0.0,0.00112]
[1778226124497,53.22,79567.43,0.0,-0.99999,0.0,0.00114]
[1778226129532,53.22,79570.51,0.0,-0.99999,0.0,0.00114]
[1778226134569,53.22,79571.11,0.0,-0.99999,0.0,0.00114]
[1778226139602,53.22,79573.14,0.0,-0.99999,0.0,0.00115]
[1778226144637,53.22,79574.18,0.0,-0.99999,0.0,0.00115]
[1778226148665,53.22,79565.24,0.0,-0.99999,0.0,0.00113]
[1778226150679,53.22,79564.12,0.0,-0.99999,0.0,0.00113]
[1778226156722,53.22,79568.55,0.0,-0.99999,0.0,0.00113]
[1778226162764,53.22,79571.66,0.0,-0.99999,0.0,0.00114]
[1778226167800,53.22,79573.9,0.0,-0.99999,0.0,0.00114]
[1778226172833,53.22,79575.57,0.0,-0.99999,0.0,0.00115]
[1778226177870,53.22,79575.04,0.0,-0.99999,0.0,0.00114]
[1778226182910,53.22,79570.96,0.0,-0.99999,0.0,0.00114]
[1778226188947,53.22,79570.87,0.0,-0.99999,0.0,0.00114]
[1778226190961,53.22,79576.53,0.0,-0.99999,0.0,0.00115]
[1778226195996,53.22,79578.15,0.0,-0.99999,0.0,0.00115]
[1778226201034,53.22,79578.24,0.0,-0.99999,0.0,0.00115]
[1778226208082,53.22,79578.62,0.0,-0.99999,0.0,0.00115]
[1778226210101,53.22,79570.85,0.0,-0.99999,0.0,0.00114]
[1778226215131,53.22,79571.6,0.0,-0.99999,0.0,0.00113]
[1778226220167,53.22,79573.02,0.0,-0.99999,0.0,0.00113]
[1778226225201,53.22,79574.34,0.0,-0.99999,0.0,0.00114]
[1778226230236,53.22,79574.95,0.0,-0.99999,0.0,0.00114]
[1778226233177,53.22,79583.93,0.0,-0.99999,0.0,0.00116]
[1778226238295,53.22,79583.71,0.0,-0.99999,0.0,0.00116]
[1778226243330,53.22,79582.49,0.0,-0.99999,0.0,0.00115]
[1778226248365,53.22,79581.73,0.0,-0.99999,0.0,0.00115]
[1778226253401,53.22,79579.81,0.0,-0.99999,0.0,0.00115]
[1778226258435,53.22,79580.17,0.0,-0.99999,0.0,0.00115]
[1778226263471,53.22,79577.12,0.0,-0.99999,0.0,0.00114]
[1778226268506,53.22,79578.47,0.0,-0.99999,0.0,0.00114]
[1778226273542,53.22,79579.36,0.0,-0.99999,0.0,0.00114]
[1778226278576,53.22,79579.62,0.0,-0.99999,0.0,0.00114]
[1778226283614,53.22,79579.69,0.0,-0.99999,0.0,0.00114]
[1778226288646,53.22,79576.71,0.0,-0.99999,0.0,0.00113]
[1778226289654,53.22,79585.12,0.0,-0.99999,0.0,0.00115]
[1778226290663,53.22,79586.75,0.0,-0.99999,0.0,0.00116]
[1778226295695,53.22,79585.38,0.0,-0.99999,0.0,0.00115]
[1778226300732,53.22,79586.48,0.0,-0.99999,0.0,0.00115]
[1778226305764,53.22,79586.89,0.0,-0.99999,0.0,0.00116]
[1778226310800,53.22,79589.03,0.0,-0.99999,0.0,0.00116]
[1778226315835,53.22,79589.47,0.0,-0.99999,0.0,0.00116]
[1778226320871,53.22,79590.86,0.0,-0.99999,0.0,0.00116]
[1778226325905,53.22,79592.99,0.0,-0.99999,0.0,0.00117]
[1778226330941,53.22,79592.56,0.0,-0.99999,0.0,0.00117]
[1778226335976,53.22,79593.43,0.0,-0.99999,0.0,0.00116]
[1778226341011,53.22,79591.83,0.0,-0.99999,0.0,0.00116]
[1778226346046,53.22,79590.68,0.0,-0.99999,0.0,0.00116]
[1778226351088,53.22,79589.74,0.0,-0.99999,0.0,0.00115]
[1778226356117,53.22,79587.92,0.0,-0.99999,0.0,0.00115]
[1778226361151,53.22,79587.6,0.0,-0.99999,0.0,0.00115]
[1778226365179,53.22,79574.09,0.0,-0.99999,0.0,0.00112]
[1778226366186,53.22,79571.7,0.0,-0.99999,0.0,0.00111]
[1778226369207,53.22,79572.25,0.0,-0.99999,0.0,0.00111]
[1778226374243,53.22,79574.12,0.0,-0.99999,0.0,0.00112]
[1778226379277,53.22,79576.29,0.0,-0.99999,0.0,0.00112]
[1778226384311,53.22,79576.55,0.0,-0.99999,0.0,0.00112]
[1778226387334,53.22,79581.69,0.0,-0.99999,0.0,0.00114]
[1778226392368,53.22,79583.4,0.0,-0.99999,0.0,0.00113]
[1778226397402,53.22,79582.03,0.0,-0.99999,0.0,0.00113]
[1778226404456,53.22,79583.12,0.0,-0.99999,0.0,0.00113]
[1778226409491,53.22,79571.92,0.0,-0.99999,0.0,0.00111]
[1778226414526,53.22,79573.01,0.0,-0.99999,0.0,0.00111]
[1778226421576,53.22,79573.75,0.0,-0.99999,0.0,0.00111]
[1778226426610,53.22,79574.38,0.0,-0.99999,0.0,0.00111]
[1778226431646,53.22,79574.65,0.0,-0.99999,0.0,0.00111]
[1778226436680,53.22,79575.43,0.0,-0.99999,0.0,0.00111]
[1778226441715,53.22,79576.85,0.0,-0.99999,0.0,0.00112]
[1778226446750,53.22,79577.42,0.0,-0.99999,0.0,0.00112]
[1778226451785,53.22,79577.05,0.0,-0.99999,0.0,0.00111]
[1778226452796,53.22,79582.88,0.0,-0.99999,0.0,0.00112]
[1778226453800,53.22,79582.88,0.0,-0.99999,0.0,0.00112]
[1778226454807,53.22,79590.55,0.0,-0.99999,0.0,0.00114]
[1778226459842,53.22,79584.86,0.0,-0.99999,0.0,0.00113]
[1778226464878,53.22,79584.68,0.0,-0.99999,0.0,0.00113]
[1778226466892,53.22,79575.89,0.0,-0.99999,0.0,0.00111]
[1778226468904,53.22,79573.11,0.0,-0.99999,0.0,0.0011]
[1778226473940,53.22,79571.27,0.0,-0.99999,0.0,0.0011]
[1778226478975,53.22,79569.48,0.0,-0.99999,0.0,0.00109]
[1778226484011,53.22,79572.48,0.0,-0.99999,0.0,0.0011]
[1778226489045,53.22,79574.35,0.0,-0.99999,0.0,0.0011]
[1778226494080,53.22,79573.91,0.0,-0.99999,0.0,0.0011]
[1778226499114,53.22,79586.28,0.0,-0.99999,0.0,0.00113]
[1778226500129,53.22,79594.92,0.0,-0.99999,0.0,0.00115]
[1778226501131,53.22,79596.21,0.0,-0.99999,0.0,0.00115]
[1778226506165,53.22,79595.28,0.0,-0.99999,0.0,0.00115]
[1778226510192,53.22,79593.28,0.0,-0.99999,0.0,0.00115]
[1778226515229,53.22,79597.88,0.0,-0.99999,0.0,0.00115]
[1778226516234,53.22,79602.25,0.0,-0.99999,0.0,0.00116]
[1778226518250,53.22,79601.47,0.0,-0.99999,0.0,0.00116]
[1778226523283,53.22,79602.29,0.0,-0.99999,0.0,0.00116]
[1778226528319,53.22,79599.69,0.0,-0.99999,0.0,0.00115]
[1778226533355,53.22,79609.81,0.0,-0.99999,0.0,0.00118]
[1778226534362,53.22,79613.48,0.0,-0.99999,0.0,0.00118]
[1778226536376,53.22,79613.99,0.0,-0.99999,0.0,0.00119]
[1778226538390,53.22,79619.99,0.0,-0.99999,0.0,0.0012]
[1778226540405,53.22,79626.43,0.0,-0.99999,0.0,0.00122]
[1778226541416,53.22,79628.1,0.0,-0.99999,0.0,0.00122]
[1778226546446,53.22,79628.64,0.0,-0.99999,0.0,0.00122]
[1778226550474,53.22,79625.42,0.0,-0.99999,0.0,0.00121]
[1778226553503,53.22,79620.06,0.0,-0.99999,0.0,0.0012]
[1778226554502,53.22,79628.47,0.0,-0.99999,0.0,0.00122]
[1778226559543,53.22,79626.55,0.0,-0.99999,0.0,0.00122]
[1778226560555,53.22,79640.13,0.0,-0.99999,0.0,0.00125]
[1778226562508,53.22,79658.2,0.0,-0.99999,0.0,0.00129]
[1778226565578,53.22,79650.9,0.0,-0.99999,0.0,0.00128]
[1778226570614,53.22,79648.45,0.0,-0.99999,0.0,0.00127]
[1778226572628,53.22,79654.66,0.0,-0.99999,0.0,0.00128]
[1778226577663,53.22,79657.72,0.0,-0.99999,0.0,0.00128]
[1778226581692,53.22,79666.46,0.0,-0.99999,0.0,0.00131]
[1778226582699,53.22,79688.48,0.0,-0.99999,0.0,0.00136]
[1778226583706,53.22,79693.63,0.0,-0.99999,0.0,0.00138]
[1778226584712,53.22,79688.82,0.0,-0.99999,0.0,0.00136]
[1778226585725,53.22,79679.18,0.0,-0.99999,0.0,0.00134]
[1778226587733,53.22,79669.14,0.0,-0.99999,0.0,0.00131]
[1778226589747,53.22,79662.89,0.0,-0.99999,0.0,0.0013]
[1778226590754,53.22,79658.39,0.0,-0.99999,0.0,0.00129]
[1778226593775,53.22,79646.9,0.0,-0.99999,0.0,0.00126]
[1778226595789,53.22,79652.26,0.0,-0.99999,0.0,0.00127]
[1778226600826,53.22,79660.28,0.0,-0.99999,0.0,0.00129]
[1778226601831,53.22,79667.33,0.0,-0.99999,0.0,0.00131]
[1778226603845,53.22,79673.73,0.0,-0.99999,0.0,0.00132]
[1778226608879,53.22,79673.7,0.0,-0.99999,0.0,0.00132]
[1778226610894,53.22,79682.49,0.0,-0.99999,0.0,0.00135]
[1778226615930,53.22,79679.54,0.0,-0.99999,0.0,0.00134]
[1778226618954,53.22,79668.54,0.0,-0.99999,0.0,0.00131]
[1778226619960,53.22,79657.76,0.0,-0.99999,0.0,0.00128]
[1778226621973,53.22,79661.18,0.0,-0.99999,0.0,0.00129]
[1778226622981,53.22,79668.09,0.0,-0.99999,0.0,0.00131]
[1778226626002,53.22,79673.16,0.0,-0.99999,0.0,0.00132]
[1778226631040,53.22,79671.47,0.0,-0.99999,0.0,0.00131]
[1778226635070,53.22,79683.51,0.0,-0.99999,0.0,0.00134]
[1778226638088,53.22,79689.27,0.0,-0.99999,0.0,0.00136]
[1778226643123,53.22,79687.32,0.0,-0.99999,0.0,0.00135]
[1778226648158,53.22,79676.97,0.0,-0.99999,0.0,0.00132]
[1778226649167,53.22,79674.57,0.0,-0.99999,0.0,0.00132]
[1778226654200,53.22,79674.94,0.0,-0.99999,0.0,0.00132]
[1778226655208,53.22,79668.27,0.0,-0.99999,0.0,0.0013]
[1778226656214,53.22,79667.25,0.0,-0.99999,0.0,0.0013]
[1778226659236,53.22,79674.29,0.0,-0.99999,0.0,0.00132]
[1778226661250,53.22,79675.86,0.0,-0.99999,0.0,0.00132]
[1778226663266,53.22,79671.74,0.0,-0.99999,0.0,0.00131]
[1778226668299,53.22,79673.76,0.0,-0.99999,0.0,0.00132]
[1778226673334,53.22,79675.18,0.0,-0.99999,0.0,0.00132]
[1778226676360,53.22,79663.12,0.0,-0.99999,0.0,0.00129]
[1778226677362,53.22,79655.31,0.0,-0.99999,0.0,0.00127]
[1778226678370,53.22,79652.66,0.0,-0.99999,0.0,0.00126]
[1778226682397,53.22,79659.3,0.0,-0.99999,0.0,0.00128]
[1778226687432,53.22,79663.6,0.0,-0.99999,0.0,0.00129]
[1778226692469,53.22,79663.52,0.0,-0.99999,0.0,0.00128]
[1778226697502,53.22,79664.1,0.0,-0.99999,0.0,0.00128]
[1778226702540,53.22,79663.2,0.0,-0.99999,0.0,0.00128]
[1778226707572,53.22,79664.23,0.0,-0.99999,0.0,0.00128]
[1778226709586,53.22,79664.82,0.0,-0.99999,0.0,0.00128]
[1778226714624,53.22,79664.27,0.0,-0.99999,0.0,0.00128]
[1778226719656,53.22,79663.75,0.0,-0.99999,0.0,0.00128]
[1778226723684,53.22,79657.5,0.0,-0.99999,0.0,0.00127]
[1778226725699,53.22,79651.54,0.0,-0.99999,0.0,0.00125]
[1778226730734,53.22,79653.01,0.0,-0.99999,0.0,0.00125]
[1778226735769,53.22,79653.9,0.0,-0.99999,0.0,0.00126]
[1778226740804,53.22,79654.97,0.0,-0.99999,0.0,0.00126]
[1778226745839,53.22,79656.35,0.0,-0.99999,0.0,0.00126]
[1778226751881,53.22,79656.23,0.0,-0.99999,0.0,0.00125]
[1778226756916,53.22,79657.81,0.0,-0.99999,0.0,0.00126]
[1778226761951,53.22,79667.12,0.0,-0.99999,0.0,0.00128]
[1778226766986,53.22,79670.01,0.0,-0.99999,0.0,0.00129]
[1778226772025,53.22,79672.53,0.0,-0.99999,0.0,0.00129]
[1778226777059,53.22,79673.62,0.0,-0.99999,0.0,0.0013]
[1778226782093,53.22,79674.15,0.0,-0.99999,0.0,0.0013]
[1778226787129,53.22,79673.6,0.0,-0.99999,0.0,0.0013]
[1778226792166,53.22,79671.81,0.0,-0.99999,0.0,0.00129]
[1778226797199,53.22,79670.17,0.0,-0.99999,0.0,0.00129]
[1778226801227,53.22,79676.54,0.0,-0.99999,0.0,0.0013]
[1778226805255,53.22,79681.76,0.0,-0.99999,0.0,0.00132]
[1778226810290,53.22,79680.84,0.0,-0.99999,0.0,0.00132]
[1778226815327,53.22,79680.32,0.0,-0.99999,0.0,0.00131]
[1778226820360,53.22,79680.54,0.0,-0.99999,0.0,0.00131]
[1778226825397,53.22,79682.35,0.0,-0.99999,0.0,0.00131]
[1778226828416,53.22,79677.16,0.0,-0.99999,0.0,0.0013]
[1778226833451,53.22,79682.14,0.0,-0.99999,0.0,0.00131]
[1778226838486,53.22,79680.05,0.0,-0.99999,0.0,0.0013]
[1778226843521,53.22,79679.22,0.0,-0.99999,0.0,0.0013]
[1778226848556,53.22,79679.84,0.0,-0.99999,0.0,0.0013]
[1778226853591,53.22,79679.38,0.0,-0.99999,0.0,0.0013]
[1778226858626,53.22,79678.72,0.0,-0.99999,0.0,0.0013]
[1778226863661,53.22,79678.89,0.0,-0.99999,0.0,0.0013]
[1778226866682,53.22,79679.81,0.0,-0.99999,0.0,0.0013]
[1778226871717,53.22,79679.31,0.0,-0.99999,0.0,0.00129]
[1778226876752,53.22,79679.96,0.0,-0.99999,0.0,0.0013]
[1778226881787,53.22,79678.69,0.0,-0.99999,0.0,0.00129]
[1778226887829,53.22,79679.41,0.0,-0.99999,0.0,0.00129]
[1778226893872,53.22,79679.46,0.0,-0.99999,0.0,0.00129]
[1778226898906,53.22,79680.25,0.0,-0.99999,0.0,0.0013]
[1778226903941,53.22,79682.39,0.0,-0.99999,0.0,0.0013]
[1778226908978,53.22,79681.61,0.0,-0.99999,0.0,0.0013]
[1778226915022,53.22,79682.13,0.0,-0.99999,0.0,0.0013]
[1778226920056,53.22,79681.88,0.0,-0.99999,0.0,0.0013]
[1778226925091,53.22,79686.48,0.0,-0.99999,0.0,0.00131]
[1778226930126,53.22,79689.7,0.0,-0.99999,0.0,0.00132]
[1778226935162,53.22,79691.88,0.0,-0.99999,0.0,0.00132]
[1778226938182,53.22,79699.68,0.0,-0.99999,0.0,0.00134]
[1778226943217,53.22,79704.56,0.0,-0.99999,0.0,0.00135]
[1778226948253,53.22,79692.16,0.0,-0.99999,0.0,0.00132]
[1778226954295,53.22,79688.27,0.0,-0.99999,0.0,0.00131]
[1778226962351,53.22,79687.29,0.0,-0.99999,0.0,0.00131]
[1778226967386,53.22,79686.23,0.0,-0.99999,0.0,0.0013]
[1778226969400,53.22,79691.13,0.0,-0.99999,0.0,0.00131]
[1778226974435,53.22,79676.74,0.0,-0.99999,0.0,0.00128]
[1778226977462,53.22,79670.81,0.0,-0.99999,0.0,0.00126]
[1778226979470,53.22,79654.07,0.0,-0.99999,0.0,0.00122]
[1778226981493,53.22,79648.74,0.0,-0.99999,0.0,0.00121]
[1778226982494,53.22,79650.31,0.0,-0.99999,0.0,0.00121]
[1778226987527,53.22,79654.76,0.0,-0.99999,0.0,0.00122]
[1778226992562,53.22,79654.42,0.0,-0.99999,0.0,0.00121]
[1778226997598,53.22,79656.63,0.0,-0.99999,0.0,0.00122]
[1778227002632,53.22,79657.08,0.0,-0.99999,0.0,0.00122]
[1778227007669,53.22,79657.97,0.0,-0.99999,0.0,0.00122]
[1778227010689,53.22,79652.53,0.0,-0.99999,0.0,0.00121]
[1778227013710,53.22,79648.03,0.0,-0.99999,0.0,0.0012]
[1778227018745,53.22,79645.79,0.0,-0.99999,0.0,0.00119]
[1778227022777,53.22,79639.19,0.0,-0.99999,0.0,0.00118]
[1778227023780,53.22,79638.62,0.0,-0.99999,0.0,0.00118]
[1778227028816,53.22,79638.8,0.0,-0.99999,0.0,0.00118]
[1778227033851,53.22,79635.88,0.0,-0.99999,0.0,0.00117]
[1778227038888,53.22,79635.31,0.0,-0.99999,0.0,0.00117]
[1778227043922,53.22,79636.09,0.0,-0.99999,0.0,0.00117]
[1778227051978,53.22,79636.97,0.0,-0.99999,0.0,0.00117]
[1778227057015,53.22,79637.35,0.0,-0.99999,0.0,0.00117]
[1778227062048,53.22,79638.14,0.0,-0.99999,0.0,0.00117]
[1778227068091,53.22,79638.12,0.0,-0.99999,0.0,0.00117]
[1778227074133,53.22,79639.49,0.0,-0.99999,0.0,0.00117]
[1778227075141,53.22,79631.55,0.0,-0.99999,0.0,0.00115]
[1778227076148,53.22,79624.39,0.0,-0.99999,0.0,0.00114]
[1778227077159,53.22,79627.34,0.0,-0.99999,0.0,0.00114]
[1778227080176,53.22,79632.31,0.0,-0.99999,0.0,0.00115]
[1778227085210,53.22,79639.82,0.0,-0.99999,0.0,0.00117]
[1778227090246,53.22,79638.13,0.0,-0.99999,0.0,0.00117]
[1778227095281,53.22,79638.64,0.0,-0.99999,0.0,0.00117]
[1778227100322,53.22,79643.47,0.0,-0.99999,0.0,0.00118]
[1778227105357,53.22,79643.28,0.0,-0.99999,0.0,0.00118]
[1778227110392,53.22,79640.89,0.0,-0.99999,0.0,0.00117]
[1778227115432,53.22,79641.03,0.0,-0.99999,0.0,0.00117]
[1778227123484,53.22,79641.2,0.0,-0.99999,0.0,0.00117]
[1778227128520,53.22,79642.4,0.0,-0.99999,0.0,0.00117]
[1778227133554,53.22,79642.78,0.0,-0.99999,0.0,0.00117]
[1778227138594,53.22,79646.96,0.0,-0.99999,0.0,0.00118]
[1778227141610,53.22,79652.55,0.0,-0.99999,0.0,0.00119]
[1778227142618,53.22,79658.02,0.0,-0.99999,0.0,0.00121]
[1778227146648,53.22,79663.36,0.0,-0.99999,0.0,0.00122]
[1778227151683,53.22,79665.3,0.0,-0.99999,0.0,0.00122]
[1778227156718,53.22,79662.79,0.0,-0.99999,0.0,0.00122]
[1778227162763,53.22,79664.29,0.0,-0.99999,0.0,0.00122]
[1778227167852,53.22,79663.97,0.0,-0.99999,0.0,0.00122]
[1778227172888,53.22,79660.71,0.0,-0.99999,0.0,0.0012]
[1778227177923,53.22,79661.31,0.0,-0.99999,0.0,0.00121]
[1778227182959,53.22,79659.72,0.0,-0.99999,0.0,0.0012]
[1778227187994,53.22,79659.74,0.0,-0.99999,0.0,0.0012]
[1778227194036,53.22,79655.59,0.0,-0.99999,0.0,0.00119]
[1778227199088,53.22,79657.96,0.0,-0.99999,0.0,0.0012]
[1778227200090,53.22,79652.25,0.0,-0.99999,0.0,0.00118]
[1778227200714,53.22,79652.25,0.0,-0.99999,0.0,0.00118]
[1778227203058,53.22,79667.82,0.0,-0.99999,0.0,0.00122]
[1778227200152,53.22,79667.82,0.0,-0.99999,0.0,0.00122]
[1778227213871,53.22,79667.82,0.0,-0.99999,0.0,0.00122]
[1778227213875,53.22,79697.3,0.0,-0.99999,0.0,0.00129]
[1778227215233,53.22,79679.37,0.0,-0.99999,0.0,0.00125]
[1778227217380,53.22,79673.93,0.0,-0.99999,0.0,0.00124]
[1778227221329,53.22,79660.51,0.0,-0.99999,0.0,0.0012]
[1778227226338,53.22,79656.43,0.0,-0.99999,0.0,0.00119]
[1778227231373,53.22,79647.0,0.0,-0.99999,0.0,0.00116]
[1778227235401,53.22,79653.41,0.0,-0.99999,0.0,0.00118]
[1778227240437,53.22,79644.06,0.0,-0.99999,0.0,0.00116]
[1778227243459,53.22,79636.51,0.0,-0.99999,0.0,0.00114]
[1778227248494,53.22,79638.05,0.0,-0.99999,0.0,0.00114]
[1778227253527,53.22,79639.83,0.0,-0.99999,0.0,0.00115]
[1778227258562,53.22,79642.09,0.0,-0.99999,0.0,0.00115]
[1778227262595,53.22,79634.67,0.0,-0.99999,0.0,0.00114]
[1778227263602,53.22,79644.36,0.0,-0.99999,0.0,0.00116]
[1778227264607,53.22,79647.92,0.0,-0.99999,0.0,0.00117]
[1778227267629,53.22,79650.92,0.0,-0.99999,0.0,0.00117]
[1778227272665,53.22,79649.67,0.0,-0.99999,0.0,0.00117]
[1778227278707,53.22,79648.87,0.0,-0.99999,0.0,0.00117]
[1778227284748,53.22,79652.78,0.0,-0.99999,0.0,0.00118]
[1778227289784,53.22,79652.94,0.0,-0.99999,0.0,0.00118]
[1778227292805,53.22,79639.52,0.0,-0.99999,0.0,0.00114]
[1778227293811,53.22,79637.7,0.0,-0.99999,0.0,0.00113]
[1778227298847,53.22,79647.3,0.0,-0.99999,0.0,0.00116]
[1778227299854,53.22,79647.79,0.0,-0.99999,0.0,0.00116]
[1778227304888,53.22,79648.58,0.0,-0.99999,0.0,0.00116]
[1778227309924,53.22,79646.76,0.0,-0.99999,0.0,0.00116]
[1778227314959,53.22,79644.77,0.0,-0.99999,0.0,0.00115]
[1778227319994,53.22,79645.0,0.0,-0.99999,0.0,0.00115]
[1778227323015,53.22,79651.24,0.0,-0.99999,0.0,0.00117]
[1778227324022,53.22,79652.67,0.0,-0.99999,0.0,0.00117]
[1778227329057,53.22,79650.5,0.0,-0.99999,0.0,0.00116]
[1778227334095,53.22,79653.68,0.0,-0.99999,0.0,0.00117]
[1778227339131,53.22,79657.49,0.0,-0.99999,0.0,0.00118]
[1778227344167,53.22,79659.43,0.0,-0.99999,0.0,0.00118]
[1778227349201,53.22,79659.97,0.0,-0.99999,0.0,0.00119]
[1778227352224,53.22,79669.43,0.0,-0.99999,0.0,0.0012]
[1778227357258,53.22,79670.65,0.0,-0.99999,0.0,0.0012]
[1778227362294,53.22,79670.91,0.0,-0.99999,0.0,0.0012]
[1778227368335,53.22,79669.18,0.0,-0.99999,0.0,0.0012]
[1778227373370,53.22,79669.73,0.0,-0.99999,0.0,0.0012]
[1778227378405,53.22,79669.79,0.0,-0.99999,0.0,0.0012]
[1778227383440,53.22,79670.36,0.0,-0.99999,0.0,0.0012]
[1778227386461,53.22,79657.31,0.0,-0.99999,0.0,0.00117]
[1778227391499,53.22,79652.95,0.0,-0.99999,0.0,0.00116]
[1778227393513,53.22,79658.95,0.0,-0.99999,0.0,0.00118]
[1778227394520,53.22,79664.13,0.0,-0.99999,0.0,0.00119]
[1778227395527,53.22,79664.96,0.0,-0.99999,0.0,0.00119]
[1778227400569,53.22,79666.34,0.0,-0.99999,0.0,0.00119]
[1778227405604,53.22,79679.73,0.0,-0.99999,0.0,0.00122]
[1778227406612,53.22,79681.12,0.0,-0.99999,0.0,0.00123]
[1778227411647,53.22,79678.67,0.0,-0.99999,0.0,0.00121]
[1778227416683,53.22,79674.14,0.0,-0.99999,0.0,0.0012]
[1778227421717,53.22,79683.54,0.0,-0.99999,0.0,0.00123]
[1778227422724,53.22,79684.37,0.0,-0.99999,0.0,0.00123]
[1778227427760,53.22,79684.62,0.0,-0.99999,0.0,0.00123]
[1778227432797,53.22,79683.24,0.0,-0.99999,0.0,0.00122]
[1778227437834,53.22,79680.62,0.0,-0.99999,0.0,0.00122]
[1778227445886,53.22,79681.88,0.0,-0.99999,0.0,0.00122]
[1778227451928,53.22,79680.98,0.0,-0.99999,0.0,0.00122]
[1778227456964,53.22,79683.37,0.0,-0.99999,0.0,0.00122]
[1778227461999,53.22,79682.72,0.0,-0.99999,0.0,0.00122]
[1778227467034,53.22,79682.25,0.0,-0.99999,0.0,0.00122]
[1778227472070,53.22,79681.56,0.0,-0.99999,0.0,0.00121]
[1778227477104,53.22,79681.26,0.0,-0.99999,0.0,0.00121]
[1778227483146,53.22,79681.55,0.0,-0.99999,0.0,0.00121]
[1778227489188,53.22,79681.34,0.0,-0.99999,0.0,0.00121]
[1778227495232,53.22,79681.1,0.0,-0.99999,0.0,0.00121]
[1778227497252,53.22,79685.46,0.0,-0.99999,0.0,0.00122]
[1778227502281,53.22,79685.44,0.0,-0.99999,0.0,0.00122]
[1778227507316,53.22,79684.91,0.0,-0.99999,0.0,0.00122]
[1778227512352,53.22,79684.41,0.0,-0.99999,0.0,0.00122]
[1778227517393,53.22,79683.04,0.0,-0.99999,0.0,0.00122]
[1778227522421,53.22,79682.98,0.0,-0.99999,0.0,0.00122]
[1778227528374,53.22,79681.93,0.0,-0.99999,0.0,0.00121]
[1778227533508,53.22,79681.89,0.0,-0.99999,0.0,0.0012]
[1778227538532,53.22,79681.68,0.0,-0.99999,0.0,0.0012]
[1778227544577,53.22,79680.82,0.0,-0.99999,0.0,0.0012]
[1778227549609,53.22,79681.23,0.0,-0.99999,0.0,0.0012]
[1778227554646,53.22,79680.95,0.0,-0.99999,0.0,0.0012]
[1778227560687,53.22,79680.67,0.0,-0.99999,0.0,0.0012]
[1778227563711,53.22,79686.0,0.0,-0.99999,0.0,0.00121]
[1778227568745,53.22,79683.03,0.0,-0.99999,0.0,0.00121]
[1778227573778,53.22,79682.51,0.0,-0.99999,0.0,0.00121]
[1778227578814,53.22,79682.09,0.0,-0.99999,0.0,0.0012]
[1778227583852,53.22,79678.27,0.0,-0.99999,0.0,0.0012]
[1778227587877,53.22,79674.03,0.0,-0.99999,0.0,0.00119]
[1778227592912,53.22,79676.11,0.0,-0.99999,0.0,0.00118]
[1778227597949,53.22,79675.61,0.0,-0.99999,0.0,0.00118]
[1778227602983,53.22,79676.85,0.0,-0.99999,0.0,0.00118]
[1778227608022,53.22,79678.51,0.0,-0.99999,0.0,0.00119]
[1778227613056,53.22,79680.22,0.0,-0.99999,0.0,0.00119]
[1778227618093,53.22,79679.54,0.0,-0.99999,0.0,0.00119]
[1778227623126,53.22,79680.53,0.0,-0.99999,0.0,0.00119]
[1778227628161,53.22,79680.82,0.0,-0.99999,0.0,0.00119]
[1778227634204,53.22,79680.67,0.0,-0.99999,0.0,0.00119]
[1778227635210,53.22,79692.29,0.0,-0.99999,0.0,0.00122]
[1778227636218,53.22,79692.83,0.0,-0.99999,0.0,0.00122]
[1778227644274,53.22,79689.59,0.0,-0.99999,0.0,0.00121]
[1778227649308,53.22,79687.84,0.0,-0.99999,0.0,0.00121]
[1778227654343,53.22,79675.86,0.0,-0.99999,0.0,0.00117]
[1778227655351,53.22,79674.05,0.0,-0.99999,0.0,0.00117]
[1778227660390,53.22,79656.71,0.0,-0.99999,0.0,0.00113]
[1778227661398,53.22,79656.27,0.0,-0.99999,0.0,0.00113]
[1778227663411,53.22,79677.46,0.0,-0.99999,0.0,0.00118]
[1778227664418,53.22,79684.09,0.0,-0.99999,0.0,0.00119]
[1778227665427,53.22,79684.0,0.0,-0.99999,0.0,0.00119]
[1778227669453,53.22,79681.24,0.0,-0.99999,0.0,0.00119]
[1778227674488,53.22,79680.77,0.0,-0.99999,0.0,0.00118]
[1778227679525,53.22,79683.45,0.0,-0.99999,0.0,0.00119]
[1778227684558,53.22,79685.43,0.0,-0.99999,0.0,0.0012]
[1778227689592,53.22,79687.09,0.0,-0.99999,0.0,0.0012]
[1778227694629,53.22,79688.38,0.0,-0.99999,0.0,0.0012]
[1778227699663,53.22,79689.89,0.0,-0.99999,0.0,0.00121]
[1778227704699,53.22,79688.89,0.0,-0.99999,0.0,0.0012]
[1778227709733,53.22,79691.17,0.0,-0.99999,0.0,0.00121]
[1778227713762,53.22,79685.99,0.0,-0.99999,0.0,0.00119]
[1778227718797,53.22,79683.36,0.0,-0.99999,0.0,0.00118]
[1778227723832,53.22,79677.96,0.0,-0.99999,0.0,0.00117]
[1778227728867,53.22,79676.28,0.0,-0.99999,0.0,0.00117]
[1778227733903,53.22,79675.57,0.0,-0.99999,0.0,0.00116]
[1778227736923,53.22,79681.18,0.0,-0.99999,0.0,0.00118]
[1778227741963,53.22,79677.51,0.0,-0.99999,0.0,0.00117]
[1778227746998,53.22,79674.88,0.0,-0.99999,0.0,0.00116]
[1778227750021,53.22,79680.18,0.0,-0.99999,0.0,0.00117]
[1778227755056,53.22,79682.93,0.0,-0.99999,0.0,0.00118]
[1778227760093,53.22,79680.79,0.0,-0.99999,0.0,0.00118]
[1778227765126,53.22,79680.89,0.0,-0.99999,0.0,0.00118]
[1778227770163,53.22,79680.46,0.0,-0.99999,0.0,0.00118]
[1778227775198,53.22,79680.06,0.0,-0.99999,0.0,0.00117]
[1778227780233,53.22,79680.37,0.0,-0.99999,0.0,0.00117]
[1778227782247,53.22,79685.35,0.0,-0.99999,0.0,0.00118]
[1778227784261,53.22,79678.35,0.0,-0.99999,0.0,0.00116]
[1778227789297,53.22,79677.69,0.0,-0.99999,0.0,0.00116]
[1778227794332,53.22,79677.67,0.0,-0.99999,0.0,0.00116]
[1778227799367,53.22,79679.18,0.0,-0.99999,0.0,0.00116]
[1778227804402,53.22,79679.13,0.0,-0.99999,0.0,0.00116]
[1778227809437,53.22,79678.92,0.0,-0.99999,0.0,0.00116]
[1778227814473,53.22,79679.76,0.0,-0.99999,0.0,0.00117]
[1778227819509,53.22,79671.08,0.0,-0.99999,0.0,0.00115]
[1778227820516,53.22,79668.52,0.0,-0.99999,0.0,0.00114]
[1778227825551,53.22,79668.0,0.0,-0.99999,0.0,0.00114]
[1778227830586,53.22,79669.95,0.0,-0.99999,0.0,0.00114]
[1778227835621,53.22,79674.09,0.0,-0.99999,0.0,0.00114]
[1778227840657,53.22,79677.4,0.0,-0.99999,0.0,0.00115]
[1778227844694,53.22,79688.38,0.0,-0.99999,0.0,0.00118]
[1778227849719,53.22,79690.07,0.0,-0.99999,0.0,0.00118]
[1778227854754,53.22,79689.57,0.0,-0.99999,0.0,0.00118]
[1778227859789,53.22,79686.7,0.0,-0.99999,0.0,0.00117]
[1778227864826,53.22,79688.28,0.0,-0.99999,0.0,0.00118]
[1778227870764,53.22,79689.61,0.0,-0.99999,0.0,0.00118]
[1778227876908,53.22,79692.05,0.0,-0.99999,0.0,0.00119]
[1778227883956,53.22,79693.62,0.0,-0.99999,0.0,0.00119]
[1778227888991,53.22,79692.74,0.0,-0.99999,0.0,0.00119]
[1778227894027,53.22,79692.86,0.0,-0.99999,0.0,0.00118]
[1778227899066,53.22,79696.5,0.0,-0.99999,0.0,0.00119]
[1778227904100,53.22,79695.4,0.0,-0.99999,0.0,0.00119]
[1778227909145,53.22,79697.76,0.0,-0.99999,0.0,0.00119]
[1778227911159,53.22,79703.29,0.0,-0.99999,0.0,0.0012]
[1778227913167,53.22,79708.14,0.0,-0.99999,0.0,0.00122]
[1778227918201,53.22,79706.65,0.0,-0.99999,0.0,0.00121]
[1778227923238,53.22,79703.34,0.0,-0.99999,0.0,0.0012]
[1778227928272,53.22,79703.37,0.0,-0.99999,0.0,0.0012]
[1778227933309,53.22,79703.67,0.0,-0.99999,0.0,0.00121]
[1778227938344,53.22,79703.99,0.0,-0.99999,0.0,0.00121]
[1778227944386,53.22,79705.18,0.0,-0.99999,0.0,0.00121]
[1778227951325,53.22,79706.63,0.0,-0.99999,0.0,0.0012]
[1778227958481,53.22,79706.23,0.0,-0.99999,0.0,0.0012]
[1778227963520,53.22,79713.01,0.0,-0.99999,0.0,0.00122]
[1778227964526,53.22,79714.44,0.0,-0.99999,0.0,0.00122]
[1778227969561,53.22,79716.13,0.0,-0.99999,0.0,0.00123]
[1778227974599,53.22,79714.32,0.0,-0.99999,0.0,0.00122]
[1778227975607,53.22,79719.34,0.0,-0.99999,0.0,0.00123]
[1778227976610,53.22,79719.57,0.0,-0.99999,0.0,0.00124]
[1778227978624,53.22,79712.86,0.0,-0.99999,0.0,0.00122]
[1778227983659,53.22,79711.43,0.0,-0.99999,0.0,0.00122]
[1778227988698,53.22,79710.34,0.0,-0.99999,0.0,0.00121]
[1778227993732,53.22,79711.01,0.0,-0.99999,0.0,0.00121]
[1778227998766,53.22,79707.53,0.0,-0.99999,0.0,0.00121]
[1778228003802,53.22,79698.62,0.0,-0.99999,0.0,0.00118]
[1778228004815,53.22,79698.17,0.0,-0.99999,0.0,0.00118]
[1778228009843,53.22,79702.37,0.0,-0.99999,0.0,0.00119]
[1778228014878,53.22,79704.73,0.0,-0.99999,0.0,0.00119]
[1778228019913,53.22,79705.87,0.0,-0.99999,0.0,0.00119]
[1778228024949,53.22,79709.42,0.0,-0.99999,0.0,0.0012]
[1778228029983,53.22,79712.93,0.0,-0.99999,0.0,0.00121]
[1778228035022,53.22,79711.41,0.0,-0.99999,0.0,0.00121]
[1778228040058,53.22,79711.54,0.0,-0.99999,0.0,0.00121]
[1778228045089,53.22,79712.83,0.0,-0.99999,0.0,0.00121]
[1778228050123,53.22,79710.04,0.0,-0.99999,0.0,0.0012]
[1778228055159,53.22,79711.82,0.0,-0.99999,0.0,0.00121]
[1778228060193,53.22,79710.06,0.0,-0.99999,0.0,0.0012]
[1778228065233,53.22,79709.52,0.0,-0.99999,0.0,0.0012]
[1778228070268,53.22,79707.6,0.0,-0.99999,0.0,0.0012]
[1778228075304,53.22,79710.77,0.0,-0.99999,0.0,0.0012]
[1778228080337,53.22,79707.55,0.0,-0.99999,0.0,0.00119]
[1778228085374,53.22,79707.07,0.0,-0.99999,0.0,0.00119]
[1778228090408,53.22,79708.36,0.0,-0.99999,0.0,0.00119]
[1778228095444,53.22,79707.59,0.0,-0.99999,0.0,0.00119]
[1778228100480,53.22,79708.59,0.0,-0.99999,0.0,0.00119]
[1778228108536,53.22,79712.62,0.0,-0.99999,0.0,0.0012]
[1778228113571,53.22,79715.56,0.0,-0.99999,0.0,0.00121]
[1778228116592,53.22,79720.58,0.0,-0.99999,0.0,0.00122]
[1778228121629,53.22,79724.16,0.0,-0.99999,0.0,0.00123]
[1778228126662,53.22,79724.24,0.0,-0.99999,0.0,0.00123]
[1778228131698,53.22,79723.85,0.0,-0.99999,0.0,0.00122]
[1778228134719,53.22,79733.93,0.0,-0.99999,0.0,0.00124]
[1778228135725,53.22,79733.19,0.0,-0.99999,0.0,0.00124]
[1778228140761,53.22,79726.3,0.0,-0.99999,0.0,0.00123]
[1778228141767,53.22,79722.67,0.0,-0.99999,0.0,0.00122]
[1778228144788,53.22,79722.07,0.0,-0.99999,0.0,0.00122]
[1778228149824,53.22,79722.51,0.0,-0.99999,0.0,0.00122]
[1778228154860,53.22,79721.72,0.0,-0.99999,0.0,0.00121]
[1778228157880,53.22,79716.29,0.0,-0.99999,0.0,0.0012]
[1778228162916,53.22,79716.53,0.0,-0.99999,0.0,0.0012]
[1778228167951,53.22,79716.88,0.0,-0.99999,0.0,0.0012]
[1778228172987,53.22,79718.4,0.0,-0.99999,0.0,0.00121]
[1778228178025,53.22,79720.0,0.0,-0.99999,0.0,0.00121]
[1778228183060,53.22,79723.69,0.0,-0.99999,0.0,0.00122]
[1778228188096,53.22,79723.84,0.0,-0.99999,0.0,0.00122]
[1778228193130,53.22,79726.26,0.0,-0.99999,0.0,0.00122]
[1778228198165,53.22,79726.95,0.0,-0.99999,0.0,0.00122]
[1778228203201,53.22,79728.07,0.0,-0.99999,0.0,0.00122]
[1778228209243,53.22,79726.34,0.0,-0.99999,0.0,0.00122]
[1778228214277,53.22,79730.96,0.0,-0.99999,0.0,0.00123]
[1778228220320,53.22,79727.39,0.0,-0.99999,0.0,0.00122]
[1778228225355,53.22,79725.83,0.0,-0.99999,0.0,0.00122]
[1778228227371,53.22,79715.11,0.0,-0.99999,0.0,0.00119]
[1778228232403,53.22,79715.61,0.0,-0.99999,0.0,0.00119]
[1778228237439,53.22,79718.45,0.0,-0.99999,0.0,0.0012]
[1778228242475,53.22,79719.36,0.0,-0.99999,0.0,0.0012]
[1778228247509,53.22,79720.93,0.0,-0.99999,0.0,0.0012]
[1778228252544,53.22,79717.3,0.0,-0.99999,0.0,0.00119]
[1778228257579,53.22,79716.01,0.0,-0.99999,0.0,0.00118]
[1778228262614,53.22,79715.83,0.0,-0.99999,0.0,0.00118]
[1778228268657,53.22,79716.23,0.0,-0.99999,0.0,0.00118]
[1778228273696,53.22,79717.37,0.0,-0.99999,0.0,0.00119]
[1778228279735,53.22,79719.57,0.0,-0.99999,0.0,0.00119]
[1778228285775,53.22,79717.42,0.0,-0.99999,0.0,0.00119]
[1778228290810,53.22,79711.95,0.0,-0.99999,0.0,0.00117]
[1778228295848,53.22,79712.35,0.0,-0.99999,0.0,0.00118]
[1778228303865,53.22,79715.36,0.0,-0.99999,0.0,0.00118]
[1778228308939,53.22,79715.38,0.0,-0.99999,0.0,0.00118]
[1778228313974,53.22,79716.09,0.0,-0.99999,0.0,0.00118]
[1778228319010,53.22,79716.91,0.0,-0.99999,0.0,0.00118]
[1778228324051,53.22,79717.77,0.0,-0.99999,0.0,0.00118]
[1778228329086,53.22,79718.74,0.0,-0.99999,0.0,0.00118]
[1778228334121,53.22,79718.91,0.0,-0.99999,0.0,0.00118]
[1778228340164,53.22,79719.77,0.0,-0.99999,0.0,0.00118]
[1778228345198,53.22,79719.72,0.0,-0.99999,0.0,0.00118]
[1778228350233,53.22,79718.5,0.0,-0.99999,0.0,0.00118]
[1778228355272,53.22,79714.64,0.0,-0.99999,0.0,0.00117]
[1778228360303,53.22,79714.65,0.0,-0.99999,0.0,0.00117]
[1778228361309,53.22,79726.15,0.0,-0.99999,0.0,0.0012]
[1778228367352,53.22,79723.88,0.0,-0.99999,0.0,0.00119]
[1778228372387,53.22,79722.55,0.0,-0.99999,0.0,0.00118]
[1778228377422,53.22,79722.31,0.0,-0.99999,0.0,0.00118]
[1778228382456,53.22,79722.29,0.0,-0.99999,0.0,0.00118]
[1778228387492,53.22,79721.86,0.0,-0.99999,0.0,0.00118]
[1778228392526,53.22,79719.36,0.0,-0.99999,0.0,0.00117]
[1778228399576,53.22,79719.72,0.0,-0.99999,0.0,0.00118]
[1778228404611,53.22,79720.45,0.0,-0.99999,0.0,0.00118]
[1778228410663,53.22,79721.56,0.0,-0.99999,0.0,0.00118]
[1778228415699,53.22,79720.58,0.0,-0.99999,0.0,0.00118]
[1778228417714,53.22,79715.12,0.0,-0.99999,0.0,0.00116]
[1778228418720,53.22,79708.45,0.0,-0.99999,0.0,0.00115]
[1778228419729,53.22,79706.06,0.0,-0.99999,0.0,0.00114]
[1778228423756,53.22,79700.91,0.0,-0.99999,0.0,0.00113]
[1778228428789,53.22,79699.65,0.0,-0.99999,0.0,0.00113]
[1778228433824,53.22,79697.63,0.0,-0.99999,0.0,0.00112]
[1778228437852,53.22,79704.58,0.0,-0.99999,0.0,0.00113]
[1778228442892,53.22,79710.91,0.0,-0.99999,0.0,0.00115]
[1778228443900,53.22,79709.44,0.0,-0.99999,0.0,0.00114]
[1778228444904,53.22,79702.25,0.0,-0.99999,0.0,0.00113]
[1778228445910,53.22,79700.96,0.0,-0.99999,0.0,0.00112]
[1778228451953,53.22,79698.51,0.0,-0.99999,0.0,0.00112]
[1778228456987,53.22,79701.62,0.0,-0.99999,0.0,0.00113]
[1778228462023,53.22,79699.63,0.0,-0.99999,0.0,0.00112]
[1778228467057,53.22,79694.91,0.0,-0.99999,0.0,0.00111]
[1778228472092,53.22,79693.02,0.0,-0.99999,0.0,0.00111]
[1778228478136,53.22,79687.87,0.0,-0.99999,0.0,0.0011]
[1778228483171,53.22,79691.06,0.0,-0.99999,0.0,0.0011]
[1778228485185,53.22,79699.07,0.0,-0.99999,0.0,0.00112]
[1778228487200,53.22,79698.15,0.0,-0.99999,0.0,0.00112]
[1778228493241,53.22,79696.05,0.0,-0.99999,0.0,0.00111]
[1778228498276,53.22,79694.52,0.0,-0.99999,0.0,0.0011]
[1778228503311,53.22,79692.9,0.0,-0.99999,0.0,0.0011]
[1778228508348,53.22,79693.07,0.0,-0.99999,0.0,0.0011]
[1778228513382,53.22,79695.76,0.0,-0.99999,0.0,0.0011]
[1778228519424,53.22,79699.23,0.0,-0.99999,0.0,0.00111]
[1778228525466,53.22,79702.15,0.0,-0.99999,0.0,0.00112]
[1778228528491,53.22,79707.4,0.0,-0.99999,0.0,0.00113]
[1778228533523,53.22,79706.37,0.0,-0.99999,0.0,0.00113]
[1778228539565,53.22,79708.44,0.0,-0.99999,0.0,0.00113]
[1778228544600,53.22,79709.68,0.0,-0.99999,0.0,0.00114]
[1778228550642,53.22,79711.61,0.0,-0.99999,0.0,0.00114]
[1778228555678,53.22,79711.4,0.0,-0.99999,0.0,0.00113]
[1778228560714,53.22,79711.44,0.0,-0.99999,0.0,0.00113]
[1778228562727,53.22,79703.36,0.0,-0.99999,0.0,0.00111]
[1778228566756,53.22,79695.8,0.0,-0.99999,0.0,0.0011]
[1778228570784,53.22,79690.57,0.0,-0.99999,0.0,0.00109]
[1778228575819,53.22,79687.67,0.0,-0.99999,0.0,0.00108]
[1778228580853,53.22,79687.49,0.0,-0.99999,0.0,0.00108]
[1778228585889,53.22,79686.34,0.0,-0.99999,0.0,0.00108]
[1778228590929,53.22,79682.22,0.0,-0.99999,0.0,0.00107]
[1778228595964,53.22,79682.5,0.0,-0.99999,0.0,0.00107]
[1778228601001,53.22,79687.82,0.0,-0.99999,0.0,0.00108]
[1778228604022,53.22,79691.14,0.0,-0.99999,0.0,0.00109]
[1778228609056,53.22,79693.95,0.0,-0.99999,0.0,0.00109]
[1778228616045,53.22,79694.49,0.0,-0.99999,0.0,0.00109]
[1778228621140,53.22,79694.3,0.0,-0.99999,0.0,0.00109]
[1778228626175,53.22,79695.55,0.0,-0.99999,0.0,0.00109]
[1778228632218,53.22,79697.39,0.0,-0.99999,0.0,0.00109]
[1778228637251,53.22,79699.74,0.0,-0.99999,0.0,0.0011]
[1778228643294,53.22,79701.54,0.0,-0.99999,0.0,0.0011]
[1778228648329,53.22,79709.92,0.0,-0.99999,0.0,0.00112]
[1778228650343,53.22,79712.78,0.0,-0.99999,0.0,0.00113]
[1778228655377,53.22,79712.92,0.0,-0.99999,0.0,0.00113]
[1778228660412,53.22,79712.92,0.0,-0.99999,0.0,0.00113]
[1778228665448,53.22,79714.21,0.0,-0.99999,0.0,0.00113]
[1778228670488,53.22,79713.93,0.0,-0.99999,0.0,0.00113]
[1778228671490,53.22,79721.27,0.0,-0.99999,0.0,0.00114]
[1778228672501,53.22,79722.24,0.0,-0.99999,0.0,0.00114]
[1778228677532,53.22,79717.33,0.0,-0.99999,0.0,0.00113]
[1778228683574,53.22,79718.43,0.0,-0.99999,0.0,0.00113]
[1778228688609,53.22,79717.5,0.0,-0.99999,0.0,0.00113]
[1778228693644,53.22,79715.38,0.0,-0.99999,0.0,0.00112]
[1778228698680,53.22,79714.63,0.0,-0.99999,0.0,0.00112]
[1778228702707,53.22,79704.45,0.0,-0.99999,0.0,0.0011]
[1778228707742,53.22,79702.65,0.0,-0.99999,0.0,0.0011]
[1778228712777,53.22,79703.88,0.0,-0.99999,0.0,0.0011]
[1778228717812,53.22,79701.65,0.0,-0.99999,0.0,0.00109]
[1778228722847,53.22,79702.27,0.0,-0.99999,0.0,0.0011]
[1778228727883,53.22,79702.58,0.0,-0.99999,0.0,0.0011]
[1778228732920,53.22,79703.04,0.0,-0.99999,0.0,0.00109]
[1778228733927,53.22,79710.32,0.0,-0.99999,0.0,0.00111]
[1778228738962,53.22,79712.64,0.0,-0.99999,0.0,0.00111]
[1778228743996,53.22,79711.81,0.0,-0.99999,0.0,0.00111]
[1778228749031,53.22,79712.04,0.0,-0.99999,0.0,0.00111]
[1778228754067,53.22,79712.58,0.0,-0.99999,0.0,0.00111]
[1778228759102,53.22,79714.3,0.0,-0.99999,0.0,0.00111]
[1778228764138,53.22,79714.05,0.0,-0.99999,0.0,0.00111]
[1778228769172,53.22,79713.84,0.0,-0.99999,0.0,0.00111]
[1778228777183,53.22,79714.16,0.0,-0.99999,0.0,0.00111]
[1778228782263,53.22,79711.16,0.0,-0.99999,0.0,0.00111]
[1778228787299,53.22,79711.59,0.0,-0.99999,0.0,0.00111]
[1778228792335,53.22,79711.67,0.0,-0.99999,0.0,0.0011]
[1778228797371,53.22,79711.45,0.0,-0.99999,0.0,0.0011]
[1778228802406,53.22,79711.53,0.0,-0.99999,0.0,0.0011]
[1778228807441,53.22,79711.22,0.0,-0.99999,0.0,0.0011]
[1778228812476,53.22,79706.41,0.0,-0.99999,0.0,0.00109]
[1778228817510,53.22,79706.24,0.0,-0.99999,0.0,0.00109]
[1778228819525,53.22,79701.23,0.0,-0.99999,0.0,0.00108]
[1778228820532,53.22,79700.85,0.0,-0.99999,0.0,0.00108]
[1778228825567,53.22,79701.55,0.0,-0.99999,0.0,0.00108]
[1778228830602,53.22,79702.75,0.0,-0.99999,0.0,0.00108]
[1778228835638,53.22,79703.21,0.0,-0.99999,0.0,0.00108]
[1778228840673,53.22,79704.37,0.0,-0.99999,0.0,0.00108]
[1778228845709,53.22,79704.47,0.0,-0.99999,0.0,0.00108]
[1778228850745,53.22,79704.21,0.0,-0.99999,0.0,0.00108]
[1778228856785,53.22,79702.89,0.0,-0.99999,0.0,0.00107]
[1778228861820,53.22,79706.61,0.0,-0.99999,0.0,0.00108]
[1778228865848,53.22,79717.26,0.0,-0.99999,0.0,0.0011]
[1778228870890,53.22,79719.2,0.0,-0.99999,0.0,0.00111]
[1778228877885,53.22,79718.17,0.0,-0.99999,0.0,0.00111]
[1778228882974,53.22,79719.0,0.0,-0.99999,0.0,0.00111]
[1778228888009,53.22,79719.79,0.0,-0.99999,0.0,0.00111]
[1778228894053,53.22,79720.45,0.0,-0.99999,0.0,0.00111]
[1778228899087,53.22,79744.37,0.0,-0.99999,0.0,0.00117]
[1778228900094,53.22,79754.36,0.0,-0.99999,0.0,0.00119]
[1778228903115,53.22,79749.09,0.0,-0.99999,0.0,0.00118]
[1778228908155,53.22,79746.75,0.0,-0.99999,0.0,0.00117]
[1778228914196,53.22,79746.77,0.0,-0.99999,0.0,0.00116]
[1778228919232,53.22,79741.92,0.0,-0.99999,0.0,0.00115]
[1778228920238,53.22,79741.02,0.0,-0.99999,0.0,0.00115]
[1778228925273,53.22,79740.88,0.0,-0.99999,0.0,0.00115]
[1778228930307,53.22,79742.24,0.0,-0.99999,0.0,0.00115]
[1778228934336,53.22,79736.82,0.0,-0.99999,0.0,0.00114]
[1778228935343,53.22,79735.8,0.0,-0.99999,0.0,0.00114]
[1778228940378,53.22,79733.08,0.0,-0.99999,0.0,0.00113]
[1778228947427,53.22,79730.12,0.0,-0.99999,0.0,0.00113]
[1778228953472,53.22,79729.14,0.0,-0.99999,0.0,0.00112]
[1778228958504,53.22,79729.0,0.0,-0.99999,0.0,0.00112]
[1778228964546,53.22,79728.42,0.0,-0.99999,0.0,0.00112]
[1778228972602,53.22,79727.85,0.0,-0.99999,0.0,0.00111]
[1778228977637,53.22,79728.2,0.0,-0.99999,0.0,0.00111]
[1778228982673,53.22,79729.64,0.0,-0.99999,0.0,0.00112]
[1778228987709,53.22,79730.11,0.0,-0.99999,0.0,0.00112]
[1778228992742,53.22,79729.87,0.0,-0.99999,0.0,0.00112]
[1778228997777,53.22,79730.01,0.0,-0.99999,0.0,0.00112]
[1778229002815,53.22,79729.36,0.0,-0.99999,0.0,0.00112]
[1778229007848,53.22,79729.69,0.0,-0.99999,0.0,0.00112]
[1778229012883,53.22,79725.7,0.0,-0.99999,0.0,0.00111]
[1778229017921,53.22,79726.27,0.0,-0.99999,0.0,0.00111]
[1778229022954,53.22,79726.53,0.0,-0.99999,0.0,0.00111]
[1778229027988,53.22,79726.93,0.0,-0.99999,0.0,0.00111]
[1778229034035,53.22,79729.19,0.0,-0.99999,0.0,0.00111]
[1778229039038,53.22,79729.5,0.0,-0.99999,0.0,0.00111]
[1778229044104,53.22,79730.0,0.0,-0.99999,0.0,0.00111]
[1778229049139,53.22,79730.32,0.0,-0.99999,0.0,0.00111]
[1778229056191,53.22,79729.81,0.0,-0.99999,0.0,0.00111]
[1778229061223,53.22,79730.15,0.0,-0.99999,0.0,0.00111]
[1778229066260,53.22,79732.65,0.0,-0.99999,0.0,0.00112]
[1778229071296,53.22,79733.73,0.0,-0.99999,0.0,0.00112]
[1778229076331,53.22,79732.77,0.0,-0.99999,0.0,0.00112]
[1778229082376,53.22,79732.76,0.0,-0.99999,0.0,0.00112]
[1778229087408,53.22,79733.13,0.0,-0.99999,0.0,0.00112]
[1778229093451,53.22,79733.13,0.0,-0.99999,0.0,0.00111]
[1778229099492,53.22,79733.59,0.0,-0.99999,0.0,0.00111]
[1778229102513,53.22,79738.88,0.0,-0.99999,0.0,0.00112]
[1778229109562,53.22,79737.77,0.0,-0.99999,0.0,0.00112]
[1778229115604,53.22,79737.06,0.0,-0.99999,0.0,0.00112]
[1778229117619,53.22,79731.34,0.0,-0.99999,0.0,0.0011]
[1778229122653,53.22,79730.87,0.0,-0.99999,0.0,0.0011]
[1778229127688,53.22,79730.82,0.0,-0.99999,0.0,0.0011]
[1778229132723,53.22,79731.06,0.0,-0.99999,0.0,0.0011]
[1778229138764,53.22,79731.01,0.0,-0.99999,0.0,0.0011]
[1778229143800,53.22,79731.47,0.0,-0.99999,0.0,0.0011]
[1778229148835,53.22,79731.07,0.0,-0.99999,0.0,0.0011]
[1778229156891,53.22,79731.13,0.0,-0.99999,0.0,0.0011]
[1778229161926,53.22,79731.53,0.0,-0.99999,0.0,0.0011]
[1778229166976,53.22,79732.94,0.0,-0.99999,0.0,0.0011]
[1778229172012,53.22,79733.37,0.0,-0.99999,0.0,0.0011]
[1778229178051,53.22,79735.6,0.0,-0.99999,0.0,0.00111]
[1778229187113,53.22,79736.07,0.0,-0.99999,0.0,0.00111]
[1778229194163,53.22,79735.94,0.0,-0.99999,0.0,0.00111]
[1778229199201,53.22,79734.9,0.0,-0.99999,0.0,0.0011]
[1778229205242,53.22,79734.55,0.0,-0.99999,0.0,0.0011]
[1778229210278,53.22,79734.4,0.0,-0.99999,0.0,0.0011]
[1778229215312,53.22,79734.21,0.0,-0.99999,0.0,0.00109]
[1778229220346,53.22,79733.08,0.0,-0.99999,0.0,0.00109]
[1778229225382,53.22,79733.42,0.0,-0.99999,0.0,0.00109]
[1778229230417,53.22,79731.65,0.0,-0.99999,0.0,0.00109]
[1778229233438,53.22,79725.38,0.0,-0.99999,0.0,0.00108]
[1778229238502,53.22,79725.43,0.0,-0.99999,0.0,0.00108]
[1778229243533,53.22,79725.7,0.0,-0.99999,0.0,0.00108]
[1778229249576,53.22,79727.23,0.0,-0.99999,0.0,0.00108]
[1778229255616,53.22,79728.08,0.0,-0.99999,0.0,0.00108]
[1778229260652,53.22,79728.15,0.0,-0.99999,0.0,0.00108]
[1778229265689,53.22,79727.98,0.0,-0.99999,0.0,0.00108]
[1778229270721,53.22,79729.0,0.0,-0.99999,0.0,0.00108]
[1778229275757,53.22,79729.76,0.0,-0.99999,0.0,0.00108]
[1778229280792,53.22,79729.81,0.0,-0.99999,0.0,0.00108]
[1778229286839,53.22,79730.89,0.0,-0.99999,0.0,0.00108]
[1778229291876,53.22,79730.85,0.0,-0.99999,0.0,0.00108]
[1778229296911,53.22,79731.08,0.0,-0.99999,0.0,0.00108]
[1778229301947,53.22,79734.78,0.0,-0.99999,0.0,0.00109]
[1778229303960,53.22,79735.93,0.0,-0.99999,0.0,0.00109]
[1778229310012,53.22,79735.61,0.0,-0.99999,0.0,0.00109]
[1778229317053,53.22,79735.55,0.0,-0.99999,0.0,0.00109]
[1778229322088,53.22,79739.4,0.0,-0.99999,0.0,0.0011]
[1778229327123,53.22,79739.12,0.0,-0.99999,0.0,0.0011]
[1778229332158,53.22,79738.93,0.0,-0.99999,0.0,0.00109]
[1778229337185,53.22,79738.54,0.0,-0.99999,0.0,0.00109]
[1778229344241,53.22,79738.29,0.0,-0.99999,0.0,0.00109]
[1778229349278,53.22,79737.54,0.0,-0.99999,0.0,0.00109]
[1778229354313,53.22,79741.54,0.0,-0.99999,0.0,0.00109]
[1778229359349,53.22,79740.7,0.0,-0.99999,0.0,0.00109]
[1778229364383,53.22,79738.54,0.0,-0.99999,0.0,0.00109]
[1778229369418,53.22,79738.19,0.0,-0.99999,0.0,0.00109]
[1778229374453,53.22,79738.23,0.0,-0.99999,0.0,0.00109]
[1778229379489,53.22,79735.13,0.0,-0.99999,0.0,0.00108]
[1778229384523,53.22,79734.25,0.0,-0.99999,0.0,0.00108]
[1778229388551,53.22,79729.21,0.0,-0.99999,0.0,0.00107]
[1778229393588,53.22,79728.6,0.0,-0.99999,0.0,0.00106]
[1778229398625,53.22,79732.23,0.0,-0.99999,0.0,0.00107]
[1778229403663,53.22,79732.94,0.0,-0.99999,0.0,0.00107]
[1778229408695,53.22,79733.7,0.0,-0.99999,0.0,0.00107]
[1778229413730,53.22,79735.13,0.0,-0.99999,0.0,0.00107]
[1778229418765,53.22,79736.1,0.0,-0.99999,0.0,0.00108]
[1778229423800,53.22,79738.38,0.0,-0.99999,0.0,0.00108]
[1778229428835,53.22,79742.85,0.0,-0.99999,0.0,0.00109]
[1778229433871,53.22,79742.25,0.0,-0.99999,0.0,0.00109]
[1778229440921,53.22,79740.38,0.0,-0.99999,0.0,0.00108]
[1778229446965,53.22,79741.39,0.0,-0.99999,0.0,0.00109]
[1778229451998,53.22,79741.26,0.0,-0.99999,0.0,0.00108]
[1778229458040,53.22,79740.96,0.0,-0.99999,0.0,0.00108]
[1778229464082,53.22,79741.75,0.0,-0.99999,0.0,0.00108]
[1778229472138,53.22,79741.76,0.0,-0.99999,0.0,0.00108]
[1778229475172,53.22,79756.21,0.0,-0.99999,0.0,0.00111]
[1778229477178,53.22,79757.95,0.0,-0.99999,0.0,0.00112]
[1778229481204,53.22,79759.06,0.0,-0.99999,0.0,0.00112]
[1778229484226,53.22,79772.64,0.0,-0.99999,0.0,0.00115]
[1778229485232,53.22,79770.35,0.0,-0.99999,0.0,0.00114]
[1778229490267,53.22,79766.89,0.0,-0.99999,0.0,0.00114]
[1778229495302,53.22,79770.64,0.0,-0.99999,0.0,0.00114]
[1778229500339,53.22,79775.65,0.0,-0.99999,0.0,0.00116]
[1778229505374,53.22,79777.44,0.0,-0.99999,0.0,0.00116]
[1778229510406,53.22,79779.4,0.0,-0.99999,0.0,0.00116]
[1778229515442,53.22,79783.78,0.0,-0.99999,0.0,0.00117]
[1778229520477,53.22,79783.79,0.0,-0.99999,0.0,0.00117]
[1778229525512,53.22,79785.85,0.0,-0.99999,0.0,0.00117]
[1778229527526,53.22,79792.15,0.0,-0.99999,0.0,0.00119]
[1778229532562,53.22,79800.52,0.0,-0.99999,0.0,0.00121]
[1778229537596,53.22,79801.08,0.0,-0.99999,0.0,0.00121]
[1778229542634,53.22,79807.14,0.0,-0.99999,0.0,0.00122]
[1778229547669,53.22,79808.91,0.0,-0.99999,0.0,0.00123]
[1778229552704,53.22,79809.07,0.0,-0.99999,0.0,0.00123]
[1778229555737,53.22,79818.46,0.0,-0.99999,0.0,0.00125]
[1778229560767,53.22,79822.04,0.0,-0.99999,0.0,0.00126]
[1778229565802,53.22,79825.34,0.0,-0.99999,0.0,0.00127]
[1778229570837,53.22,79829.15,0.0,-0.99999,0.0,0.00128]
[1778229573858,53.22,79837.47,0.0,-0.99999,0.0,0.00129]
[1778229574865,53.22,79839.3,0.0,-0.99999,0.0,0.00129]
[1778229579902,53.22,79838.54,0.0,-0.99999,0.0,0.00129]
[1778229584941,53.22,79836.97,0.0,-0.99999,0.0,0.00129]
[1778229589971,53.22,79830.05,0.0,-0.99999,0.0,0.00127]
[1778229590978,53.22,79825.94,0.0,-0.99999,0.0,0.00126]
[1778229592992,53.22,79819.65,0.0,-0.99999,0.0,0.00124]
[1778229595014,53.22,79818.98,0.0,-0.99999,0.0,0.00124]
[1778229601049,53.22,79819.68,0.0,-0.99999,0.0,0.00124]
[1778229606083,53.22,79820.06,0.0,-0.99999,0.0,0.00125]
[1778229610116,53.22,79810.64,0.0,-0.99999,0.0,0.00122]
[1778229611126,53.22,79808.44,0.0,-0.99999,0.0,0.00122]
[1778229616158,53.22,79804.36,0.0,-0.99999,0.0,0.00121]
[1778229617165,53.22,79798.01,0.0,-0.99999,0.0,0.00119]
[1778229618172,53.22,79796.33,0.0,-0.99999,0.0,0.00119]
[1778229623207,53.22,79793.69,0.0,-0.99999,0.0,0.00118]
[1778229628243,53.22,79791.21,0.0,-0.99999,0.0,0.00118]
[1778229633277,53.22,79789.82,0.0,-0.99999,0.0,0.00116]
[1778229638312,53.22,79793.55,0.0,-0.99999,0.0,0.00117]
[1778229645355,53.22,79797.03,0.0,-0.99999,0.0,0.00118]
[1778229650396,53.22,79797.73,0.0,-0.99999,0.0,0.00118]
[1778229655431,53.22,79798.45,0.0,-0.99999,0.0,0.00118]
[1778229660466,53.22,79797.91,0.0,-0.99999,0.0,0.00118]
[1778229665505,53.22,79800.14,0.0,-0.99999,0.0,0.00119]
[1778229670536,53.22,79799.49,0.0,-0.99999,0.0,0.00119]
[1778229675564,53.22,79798.88,0.0,-0.99999,0.0,0.00118]
[1778229680609,53.22,79800.24,0.0,-0.99999,0.0,0.00119]
[1778229685644,53.22,79801.2,0.0,-0.99999,0.0,0.00119]
[1778229690677,53.22,79800.37,0.0,-0.99999,0.0,0.00119]
[1778229695712,53.22,79801.4,0.0,-0.99999,0.0,0.00118]
[1778229698733,53.22,79816.5,0.0,-0.99999,0.0,0.00122]
[1778229703768,53.22,79813.54,0.0,-0.99999,0.0,0.00121]
[1778229708804,53.22,79816.15,0.0,-0.99999,0.0,0.00122]
[1778229712831,53.22,79810.82,0.0,-0.99999,0.0,0.0012]
[1778229717866,53.22,79811.01,0.0,-0.99999,0.0,0.00121]
[1778229720890,53.22,79826.85,0.0,-0.99999,0.0,0.00124]
[1778229725923,53.22,79824.25,0.0,-0.99999,0.0,0.00124]
[1778229731965,53.22,79826.64,0.0,-0.99999,0.0,0.00124]
[1778229737001,53.22,79821.58,0.0,-0.99999,0.0,0.00123]
[1778229742036,53.22,79818.84,0.0,-0.99999,0.0,0.00122]
[1778229747071,53.22,79821.46,0.0,-0.99999,0.0,0.00123]
[1778229752106,53.22,79822.66,0.0,-0.99999,0.0,0.00122]
[1778229755128,53.22,79826.93,0.0,-0.99999,0.0,0.00124]
[1778229760162,53.22,79830.09,0.0,-0.99999,0.0,0.00124]
[1778229765197,53.22,79832.47,0.0,-0.99999,0.0,0.00125]
[1778229769231,53.22,79846.07,0.0,-0.99999,0.0,0.00128]
[1778229770237,53.22,79846.21,0.0,-0.99999,0.0,0.00128]
[1778229775269,53.22,79841.52,0.0,-0.99999,0.0,0.00127]
[1778229779296,53.22,79836.47,0.0,-0.99999,0.0,0.00126]
[1778229786348,53.22,79836.55,0.0,-0.99999,0.0,0.00126]
[1778229791380,53.22,79835.95,0.0,-0.99999,0.0,0.00126]
[1778229796410,53.22,79834.38,0.0,-0.99999,0.0,0.00125]
[1778229801450,53.22,79836.74,0.0,-0.99999,0.0,0.00126]
[1778229806479,53.22,79838.43,0.0,-0.99999,0.0,0.00126]
[1778229812527,53.22,79841.12,0.0,-0.99999,0.0,0.00126]
[1778229817563,53.22,79840.91,0.0,-0.99999,0.0,0.00126]
[1778229822597,53.22,79841.77,0.0,-0.99999,0.0,0.00126]
[1778229827633,53.22,79840.32,0.0,-0.99999,0.0,0.00126]
[1778229832668,53.22,79840.41,0.0,-0.99999,0.0,0.00126]
[1778229837703,53.22,79843.91,0.0,-0.99999,0.0,0.00127]
[1778229842738,53.22,79844.39,0.0,-0.99999,0.0,0.00127]
[1778229847773,53.22,79843.56,0.0,-0.99999,0.0,0.00127]
[1778229852808,53.22,79845.8,0.0,-0.99999,0.0,0.00127]
[1778229857843,53.22,79848.54,0.0,-0.99999,0.0,0.00128]
[1778229862878,53.22,79849.57,0.0,-0.99999,0.0,0.00128]
[1778229867912,53.22,79853.08,0.0,-0.99999,0.0,0.00129]
[1778229872948,53.22,79854.4,0.0,-0.99999,0.0,0.00129]
[1778229874962,53.22,79861.61,0.0,-0.99999,0.0,0.00131]
[1778229876970,53.22,79855.55,0.0,-0.99999,0.0,0.00129]
[1778229882011,53.22,79856.28,0.0,-0.99999,0.0,0.00129]
[1778229887046,53.22,79855.78,0.0,-0.99999,0.0,0.00129]
[1778229892082,53.22,79856.33,0.0,-0.99999,0.0,0.00129]
[1778229895104,53.22,79862.65,0.0,-0.99999,0.0,0.00131]
[1778229900139,53.22,79863.28,0.0,-0.99999,0.0,0.00131]
[1778229905174,53.22,79861.36,0.0,-0.99999,0.0,0.0013]
[1778229908195,53.22,79874.3,0.0,-0.99999,0.0,0.00134]
[1778229909205,53.22,79875.33,0.0,-0.99999,0.0,0.00134]
[1778229914237,53.22,79876.63,0.0,-0.99999,0.0,0.00134]
[1778229919272,53.22,79877.63,0.0,-0.99999,0.0,0.00135]
[1778229924307,53.22,79875.43,0.0,-0.99999,0.0,0.00134]
[1778229929342,53.22,79874.87,0.0,-0.99999,0.0,0.00134]
[1778229934377,53.22,79873.33,0.0,-0.99999,0.0,0.00133]
[1778229939414,53.22,79872.74,0.0,-0.99999,0.0,0.00133]
[1778229944449,53.22,79869.09,0.0,-0.99999,0.0,0.00132]
[1778229949484,53.22,79870.37,0.0,-0.99999,0.0,0.00132]
[1778229954519,53.22,79869.96,0.0,-0.99999,0.0,0.00132]
[1778229959554,53.22,79869.49,0.0,-0.99999,0.0,0.00132]
[1778229964589,53.22,79868.73,0.0,-0.99999,0.0,0.00131]
[1778229969624,53.22,79867.88,0.0,-0.99999,0.0,0.00131]
[1778229974659,53.22,79867.36,0.0,-0.99999,0.0,0.00131]
[1778229979694,53.22,79869.18,0.0,-0.99999,0.0,0.00132]
[1778229984729,53.22,79869.05,0.0,-0.99999,0.0,0.00132]
[1778229990771,53.22,79869.16,0.0,-0.99999,0.0,0.00132]
[1778229995805,53.22,79871.95,0.0,-0.99999,0.0,0.00131]
[1778230000841,53.22,79872.26,0.0,-0.99999,0.0,0.00131]
[1778230005879,53.22,79870.28,0.0,-0.99999,0.0,0.00131]
[1778230010916,53.22,79869.88,0.0,-0.99999,0.0,0.00131]
[1778230015948,53.22,79877.98,0.0,-0.99999,0.0,0.00133]
[1778230020984,53.22,79882.22,0.0,-0.99999,0.0,0.00134]
[1778230026019,53.22,79884.19,0.0,-0.99999,0.0,0.00135]
[1778230031054,53.22,79888.22,0.0,-0.99999,0.0,0.00136]
[1778230036089,53.22,79891.41,0.0,-0.99999,0.0,0.00137]
[1778230041124,53.22,79890.81,0.0,-0.99999,0.0,0.00136]
[1778230046159,53.22,79890.92,0.0,-0.99999,0.0,0.00136]
[1778230051193,53.22,79894.86,0.0,-0.99999,0.0,0.00137]
[1778230054215,53.22,79899.4,0.0,-0.99999,0.0,0.00138]
[1778230057241,53.22,79907.99,0.0,-0.99999,0.0,0.0014]
[1778230058246,53.22,79913.82,0.0,-0.99999,0.0,0.00142]
[1778230063281,53.22,79917.03,0.0,-0.99999,0.0,0.00143]
[1778230068303,53.22,79918.18,0.0,-0.99999,0.0,0.00143]
[1778230072346,53.22,79925.17,0.0,-0.99999,0.0,0.00145]
[1778230074359,53.22,79930.94,0.0,-0.99999,0.0,0.00147]
[1778230079394,53.22,79929.95,0.0,-0.99999,0.0,0.00146]
[1778230084429,53.22,79930.11,0.0,-0.99999,0.0,0.00146]
[1778230089464,53.22,79930.72,0.0,-0.99999,0.0,0.00147]
[1778230094499,53.22,79932.62,0.0,-0.99999,0.0,0.00147]
[1778230099536,53.22,79933.73,0.0,-0.99999,0.0,0.00147]
[1778230104569,53.22,79934.71,0.0,-0.99999,0.0,0.00148]
[1778230109604,53.22,79935.58,0.0,-0.99999,0.0,0.00148]
[1778230114639,53.22,79935.86,0.0,-0.99999,0.0,0.00147]
[1778230119674,53.22,79935.87,0.0,-0.99999,0.0,0.00147]
[1778230124709,53.22,79938.31,0.0,-0.99999,0.0,0.00148]
[1778230128737,53.22,79958.06,0.0,-0.99999,0.0,0.00154]
[1778230129743,53.22,79961.91,0.0,-0.99999,0.0,0.00155]
[1778230130752,53.22,79959.92,0.0,-0.99999,0.0,0.00154]
[1778230132766,53.22,79953.81,0.0,-0.99999,0.0,0.00152]
[1778230133774,53.22,79948.22,0.0,-0.99999,0.0,0.00151]
[1778230134780,53.22,79947.31,0.0,-0.99999,0.0,0.0015]
[1778230139815,53.22,79946.91,0.0,-0.99999,0.0,0.0015]
[1778230144871,53.22,79949.51,0.0,-0.99999,0.0,0.00151]
[1778230147892,53.22,79954.18,0.0,-0.99999,0.0,0.00153]
[1778230151920,53.22,79946.37,0.0,-0.99999,0.0,0.0015]
[1778230154941,53.22,79944.63,0.0,-0.99999,0.0,0.0015]
[1778230160983,53.22,79943.05,0.0,-0.99999,0.0,0.00149]
[1778230164006,53.22,79931.47,0.0,-0.99999,0.0,0.00146]
[1778230165011,53.22,79930.52,0.0,-0.99999,0.0,0.00146]
[1778230170046,53.22,79928.95,0.0,-0.99999,0.0,0.00145]
[1778230172060,53.22,79922.44,0.0,-0.99999,0.0,0.00142]
[1778230173067,53.22,79918.43,0.0,-0.99999,0.0,0.00141]
[1778230174079,53.22,79913.1,0.0,-0.99999,0.0,0.0014]
[1778230177095,53.22,79925.69,0.0,-0.99999,0.0,0.00143]
[1778230182131,53.22,79928.16,0.0,-0.99999,0.0,0.00144]
[1778230187167,53.22,79925.15,0.0,-0.99999,0.0,0.00143]
[1778230192200,53.22,79925.78,0.0,-0.99999,0.0,0.00143]
[1778230197235,53.22,79927.45,0.0,-0.99999,0.0,0.00144]
[1778230202270,53.22,79927.88,0.0,-0.99999,0.0,0.00144]
[1778230207305,53.22,79930.29,0.0,-0.99999,0.0,0.00144]
[1778230212348,53.22,79933.48,0.0,-0.99999,0.0,0.00145]
[1778230217375,53.22,79936.52,0.0,-0.99999,0.0,0.00146]
[1778230221403,53.22,79942.42,0.0,-0.99999,0.0,0.00148]
[1778230222409,53.22,79948.05,0.0,-0.99999,0.0,0.0015]
[1778230227445,53.22,79946.44,0.0,-0.99999,0.0,0.00149]
[1778230232481,53.22,79946.36,0.0,-0.99999,0.0,0.00148]
[1778230237516,53.22,79944.74,0.0,-0.99999,0.0,0.00148]
[1778230244565,53.22,79943.73,0.0,-0.99999,0.0,0.00147]
[1778230249601,53.22,79940.13,0.0,-0.99999,0.0,0.00146]
[1778230254635,53.22,79934.97,0.0,-0.99999,0.0,0.00145]
[1778230257658,53.22,79934.62,0.0,-0.99999,0.0,0.00145]
[1778230262693,53.22,79932.18,0.0,-0.99999,0.0,0.00144]
[1778230267734,53.22,79928.41,0.0,-0.99999,0.0,0.00143]
[1778230272773,53.22,79925.32,0.0,-0.99999,0.0,0.00142]
[1778230278805,53.22,79923.58,0.0,-0.99999,0.0,0.00141]
[1778230283844,53.22,79922.58,0.0,-0.99999,0.0,0.00141]
[1778230284847,53.22,79914.73,0.0,-0.99999,0.0,0.00139]
[1778230285854,53.22,79914.69,0.0,-0.99999,0.0,0.00139]
[1778230290893,53.22,79911.8,0.0,-0.99999,0.0,0.00138]
[1778230295924,53.22,79910.34,0.0,-0.99999,0.0,0.00137]
[1778230300959,53.22,79907.69,0.0,-0.99999,0.0,0.00136]
[1778230303980,53.22,79913.59,0.0,-0.99999,0.0,0.00138]
[1778230304986,53.22,79914.23,0.0,-0.99999,0.0,0.00138]
[1778230310025,53.22,79914.34,0.0,-0.99999,0.0,0.00138]
[1778230315059,53.22,79914.8,0.0,-0.99999,0.0,0.00138]
[1778230320096,53.22,79915.88,0.0,-0.99999,0.0,0.00138]
[1778230325132,53.22,79912.65,0.0,-0.99999,0.0,0.00137]
[1778230330166,53.22,79913.82,0.0,-0.99999,0.0,0.00138]
[1778230335201,53.22,79912.53,0.0,-0.99999,0.0,0.00137]
[1778230340238,53.22,79910.9,0.0,-0.99999,0.0,0.00137]
[1778230345272,53.22,79908.22,0.0,-0.99999,0.0,0.00136]
[1778230350307,53.22,79904.66,0.0,-0.99999,0.0,0.00135]
[1778230353328,53.22,79899.42,0.0,-0.99999,0.0,0.00133]
[1778230356350,53.22,79914.51,0.0,-0.99999,0.0,0.00137]
[1778230357356,53.22,79921.82,0.0,-0.99999,0.0,0.00139]
[1778230358363,53.22,79927.43,0.0,-0.99999,0.0,0.00141]
[1778230360377,53.22,79922.7,0.0,-0.99999,0.0,0.00139]
[1778230365412,53.22,79913.39,0.0,-0.99999,0.0,0.00137]
[1778230370447,53.22,79917.28,0.0,-0.99999,0.0,0.00138]
[1778230375482,53.22,79917.18,0.0,-0.99999,0.0,0.00138]
[1778230380517,53.22,79918.77,0.0,-0.99999,0.0,0.00138]
[1778230385551,53.22,79917.11,0.0,-0.99999,0.0,0.00138]
[1778230392601,53.22,79915.65,0.0,-0.99999,0.0,0.00137]
[1778230401665,53.22,79912.58,0.0,-0.99999,0.0,0.00136]
[1778230407706,53.22,79910.36,0.0,-0.99999,0.0,0.00136]
[1778230412745,53.22,79908.24,0.0,-0.99999,0.0,0.00134]
[1778230417780,53.22,79916.22,0.0,-0.99999,0.0,0.00136]
[1778230418791,53.22,79922.44,0.0,-0.99999,0.0,0.00138]
[1778230419797,53.22,79937.75,0.0,-0.99999,0.0,0.00142]
[1778230420801,53.22,79940.9,0.0,-0.99999,0.0,0.00143]
[1778230425836,53.22,79933.01,0.0,-0.99999,0.0,0.00141]
[1778230426843,53.22,79929.74,0.0,-0.99999,0.0,0.0014]
[1778230427850,53.22,79919.75,0.0,-0.99999,0.0,0.00137]
[1778230428857,53.22,79918.14,0.0,-0.99999,0.0,0.00137]
[1778230433892,53.22,79919.29,0.0,-0.99999,0.0,0.00137]
[1778230438927,53.22,79920.91,0.0,-0.99999,0.0,0.00138]
[1778230443963,53.22,79920.69,0.0,-0.99999,0.0,0.00138]
[1778230451011,53.22,79921.79,0.0,-0.99999,0.0,0.00138]
[1778230456049,53.22,79922.41,0.0,-0.99999,0.0,0.00138]
[1778230462090,53.22,79921.45,0.0,-0.99999,0.0,0.00138]
[1778230468132,53.22,79921.17,0.0,-0.99999,0.0,0.00138]
[1778230473167,53.22,79919.85,0.0,-0.99999,0.0,0.00136]
[1778230478202,53.22,79919.86,0.0,-0.99999,0.0,0.00136]
[1778230483237,53.22,79919.88,0.0,-0.99999,0.0,0.00136]
[1778230485251,53.22,79925.97,0.0,-0.99999,0.0,0.00138]
[1778230490286,53.22,79927.88,0.0,-0.99999,0.0,0.00139]
[1778230495320,53.22,79929.2,0.0,-0.99999,0.0,0.00139]
[1778230500356,53.22,79928.08,0.0,-0.99999,0.0,0.00139]
[1778230506397,53.22,79926.44,0.0,-0.99999,0.0,0.00138]
[1778230515461,53.22,79923.82,0.0,-0.99999,0.0,0.00138]
[1778230520499,53.22,79919.7,0.0,-0.99999,0.0,0.00136]
[1778230525534,53.22,79918.76,0.0,-0.99999,0.0,0.00136]
[1778230530569,53.22,79918.7,0.0,-0.99999,0.0,0.00136]
[1778230535604,53.22,79914.56,0.0,-0.99999,0.0,0.00134]
[1778230540639,53.22,79913.11,0.0,-0.99999,0.0,0.00134]
[1778230545674,53.22,79912.25,0.0,-0.99999,0.0,0.00133]
[1778230550709,53.22,79910.41,0.0,-0.99999,0.0,0.00133]
[1778230555744,53.22,79908.84,0.0,-0.99999,0.0,0.00133]
[1778230560779,53.22,79905.36,0.0,-0.99999,0.0,0.00132]
[1778230565814,53.22,79906.48,0.0,-0.99999,0.0,0.00132]
[1778230570848,53.22,79905.94,0.0,-0.99999,0.0,0.00132]
[1778230573872,53.22,79901.8,0.0,-0.99999,0.0,0.00131]
[1778230578907,53.22,79903.11,0.0,-0.99999,0.0,0.00131]
[1778230583946,53.22,79904.97,0.0,-0.99999,0.0,0.00132]
[1778230588984,53.22,79906.9,0.0,-0.99999,0.0,0.00132]
[1778230594016,53.22,79906.25,0.0,-0.99999,0.0,0.00131]
[1778230599050,53.22,79906.28,0.0,-0.99999,0.0,0.00131]
[1778230604087,53.22,79906.0,0.0,-0.99999,0.0,0.00131]
[1778230609122,53.22,79907.97,0.0,-0.99999,0.0,0.00131]
[1778230614156,53.22,79909.27,0.0,-0.99999,0.0,0.00132]
[1778230619192,53.22,79910.15,0.0,-0.99999,0.0,0.00132]
[1778230626240,53.22,79911.66,0.0,-0.99999,0.0,0.00132]
[1778230631275,53.22,79912.85,0.0,-0.99999,0.0,0.00133]
[1778230637317,53.22,79913.59,0.0,-0.99999,0.0,0.00133]
[1778230642352,53.22,79913.87,0.0,-0.99999,0.0,0.00133]
[1778230646380,53.22,79919.47,0.0,-0.99999,0.0,0.00134]
[1778230651415,53.22,79919.57,0.0,-0.99999,0.0,0.00133]
[1778230656450,53.22,79918.9,0.0,-0.99999,0.0,0.00133]
[1778230663464,53.22,79918.57,0.0,-0.99999,0.0,0.00133]
[1778230669541,53.22,79917.44,0.0,-0.99999,0.0,0.00133]
[1778230675583,53.22,79918.08,0.0,-0.99999,0.0,0.00133]
[1778230680618,53.22,79915.41,0.0,-0.99999,0.0,0.00132]
[1778230684646,53.22,79910.72,0.0,-0.99999,0.0,0.00131]
[1778230689682,53.22,79912.67,0.0,-0.99999,0.0,0.00132]
[1778230693710,53.22,79908.15,0.0,-0.99999,0.0,0.0013]
[1778230695724,53.22,79902.15,0.0,-0.99999,0.0,0.00129]
[1778230700759,53.22,79899.89,0.0,-0.99999,0.0,0.00128]
[1778230705796,53.22,79899.33,0.0,-0.99999,0.0,0.00128]
[1778230711836,53.22,79899.91,0.0,-0.99999,0.0,0.00127]
[1778230716871,53.22,79897.84,0.0,-0.99999,0.0,0.00127]
[1778230719894,53.22,79871.56,0.0,-0.99999,0.0,0.0012]
[1778230721908,53.22,79863.75,0.0,-0.99999,0.0,0.00118]
[1778230726946,53.22,79865.69,0.0,-0.99999,0.0,0.00119]
[1778230731981,53.22,79869.94,0.0,-0.99999,0.0,0.0012]
[1778230737016,53.22,79870.07,0.0,-0.99999,0.0,0.0012]
[1778230742051,53.22,79874.78,0.0,-0.99999,0.0,0.00121]
[1778230746081,53.22,79881.42,0.0,-0.99999,0.0,0.00123]
[1778230751114,53.22,79879.48,0.0,-0.99999,0.0,0.00122]
[1778230755142,53.22,79874.11,0.0,-0.99999,0.0,0.00121]
[1778230760178,53.22,79874.9,0.0,-0.99999,0.0,0.00121]
[1778230765213,53.22,79876.55,0.0,-0.99999,0.0,0.00122]
[1778230770247,53.22,79876.99,0.0,-0.99999,0.0,0.00122]
[1778230775282,53.22,79879.01,0.0,-0.99999,0.0,0.00121]
[1778230783338,53.22,79880.07,0.0,-0.99999,0.0,0.00122]
[1778230788373,53.22,79881.21,0.0,-0.99999,0.0,0.00122]
[1778230793410,53.22,79883.52,0.0,-0.99999,0.0,0.00122]
[1778230798447,53.22,79883.45,0.0,-0.99999,0.0,0.00122]
[1778230802477,53.22,79895.3,0.0,-0.99999,0.0,0.00125]
[1778230803482,53.22,79898.49,0.0,-0.99999,0.0,0.00126]
[1778230805498,53.22,79899.51,0.0,-0.99999,0.0,0.00126]
[1778230810531,53.22,79896.03,0.0,-0.99999,0.0,0.00125]
[1778230815566,53.22,79894.82,0.0,-0.99999,0.0,0.00125]
[1778230817580,53.22,79889.53,0.0,-0.99999,0.0,0.00124]
[1778230822617,53.22,79888.83,0.0,-0.99999,0.0,0.00124]
[1778230827650,53.22,79885.22,0.0,-0.99999,0.0,0.00123]
[1778230832686,53.22,79881.74,0.0,-0.99999,0.0,0.00121]
[1778230837721,53.22,79879.34,0.0,-0.99999,0.0,0.0012]
[1778230842758,53.22,79880.18,0.0,-0.99999,0.0,0.00121]
[1778230847791,53.22,79879.85,0.0,-0.99999,0.0,0.00121]
[1778230852826,53.22,79880.12,0.0,-0.99999,0.0,0.00121]
[1778230854840,53.22,79875.7,0.0,-0.99999,0.0,0.0012]
[1778230859875,53.22,79875.52,0.0,-0.99999,0.0,0.0012]
[1778230864911,53.22,79878.33,0.0,-0.99999,0.0,0.0012]
[1778230869945,53.22,79878.52,0.0,-0.99999,0.0,0.0012]
[1778230874983,53.22,79877.58,0.0,-0.99999,0.0,0.0012]
[1778230876998,53.22,79870.37,0.0,-0.99999,0.0,0.00118]
[1778230882029,53.22,79866.82,0.0,-0.99999,0.0,0.00117]
[1778230887065,53.22,79861.02,0.0,-0.99999,0.0,0.00116]
[1778230892099,53.22,79857.62,0.0,-0.99999,0.0,0.00114]
[1778230893107,53.22,79851.87,0.0,-0.99999,0.0,0.00113]
[1778230894114,53.22,79846.62,0.0,-0.99999,0.0,0.00112]
[1778230897135,53.22,79841.16,0.0,-0.99999,0.0,0.00111]
[1778230899149,53.22,79835.16,0.0,-0.99999,0.0,0.00109]
[1778230903177,53.22,79837.26,0.0,-0.99999,0.0,0.0011]
[1778230906198,53.22,79841.25,0.0,-0.99999,0.0,0.00111]
[1778230911233,53.22,79839.27,0.0,-0.99999,0.0,0.0011]
[1778230914254,53.22,79831.43,0.0,-0.99999,0.0,0.00109]
[1778230919289,53.22,79831.68,0.0,-0.99999,0.0,0.00109]
[1778230924326,53.22,79829.11,0.0,-0.99999,0.0,0.00108]
[1778230929360,53.22,79829.58,0.0,-0.99999,0.0,0.00108]
[1778230934372,53.22,79829.18,0.0,-0.99999,0.0,0.00108]
[1778230939431,53.22,79828.41,0.0,-0.99999,0.0,0.00108]
[1778230941445,53.22,79834.44,0.0,-0.99999,0.0,0.00109]
[1778230946482,53.22,79837.12,0.0,-0.99999,0.0,0.0011]
[1778230951518,53.22,79837.83,0.0,-0.99999,0.0,0.00109]
[1778230956553,53.22,79838.58,0.0,-0.99999,0.0,0.00109]
[1778230961587,53.22,79834.4,0.0,-0.99999,0.0,0.00108]
[1778230966623,53.22,79835.54,0.0,-0.99999,0.0,0.00109]
[1778230970651,53.22,79842.18,0.0,-0.99999,0.0,0.0011]
[1778230976694,53.22,79843.8,0.0,-0.99999,0.0,0.0011]
[1778230981730,53.22,79841.37,0.0,-0.99999,0.0,0.0011]
[1778230986764,53.22,79843.8,0.0,-0.99999,0.0,0.0011]
[1778230991799,53.22,79844.53,0.0,-0.99999,0.0,0.00111]
[1778230997841,53.22,79845.77,0.0,-0.99999,0.0,0.00111]
[1778231002875,53.22,79846.14,0.0,-0.99999,0.0,0.00111]
[1778231007911,53.22,79847.22,0.0,-0.99999,0.0,0.00111]
[1778231012946,53.22,79847.5,0.0,-0.99999,0.0,0.0011]
[1778231018990,53.22,79847.12,0.0,-0.99999,0.0,0.0011]
[1778231025031,53.22,79847.37,0.0,-0.99999,0.0,0.0011]
[1778231030066,53.22,79838.64,0.0,-0.99999,0.0,0.00109]
[1778231032080,53.22,79832.9,0.0,-0.99999,0.0,0.00107]
[1778231033087,53.22,79826.78,0.0,-0.99999,0.0,0.00106]
[1778231036108,53.22,79819.7,0.0,-0.99999,0.0,0.00104]
[1778231041143,53.22,79817.96,0.0,-0.99999,0.0,0.00104]
[1778231048192,53.22,79815.07,0.0,-0.99999,0.0,0.00103]
[1778231055217,53.22,79813.0,0.0,-0.99999,0.0,0.00103]
[1778231058265,53.22,79816.99,0.0,-0.99999,0.0,0.00104]
[1778231063300,53.22,79815.57,0.0,-0.99999,0.0,0.00104]
[1778231067328,53.22,79820.89,0.0,-0.99999,0.0,0.00105]
[1778231072365,53.22,79821.61,0.0,-0.99999,0.0,0.00104]
[1778231077403,53.22,79820.51,0.0,-0.99999,0.0,0.00104]
[1778231082441,53.22,79821.31,0.0,-0.99999,0.0,0.00104]
[1778231087470,53.22,79824.0,0.0,-0.99999,0.0,0.00105]
[1778231094520,53.22,79824.76,0.0,-0.99999,0.0,0.00105]
[1778231099554,53.22,79825.91,0.0,-0.99999,0.0,0.00105]
[1778231104588,53.22,79826.02,0.0,-0.99999,0.0,0.00105]
[1778231111639,53.22,79827.02,0.0,-0.99999,0.0,0.00105]
[1778231116672,53.22,79827.3,0.0,-0.99999,0.0,0.00105]
[1778231122715,53.22,79828.02,0.0,-0.99999,0.0,0.00105]
[1778231130773,53.22,79828.93,0.0,-0.99999,0.0,0.00106]
[1778231133793,53.22,79834.3,0.0,-0.99999,0.0,0.00106]
[1778231136814,53.22,79837.03,0.0,-0.99999,0.0,0.00107]
[1778231141849,53.22,79839.36,0.0,-0.99999,0.0,0.00107]
[1778231148899,53.22,79841.75,0.0,-0.99999,0.0,0.00108]
[1778231153934,53.22,79843.08,0.0,-0.99999,0.0,0.00108]
[1778231158969,53.22,79847.56,0.0,-0.99999,0.0,0.00109]
[1778231164018,53.22,79846.87,0.0,-0.99999,0.0,0.00109]
[1778231169041,53.22,79848.19,0.0,-0.99999,0.0,0.00109]
[1778231175085,53.22,79847.14,0.0,-0.99999,0.0,0.00109]
[1778231180119,53.22,79847.43,0.0,-0.99999,0.0,0.00109]
[1778231185155,53.22,79847.25,0.0,-0.99999,0.0,0.00109]
[1778231190189,53.22,79844.36,0.0,-0.99999,0.0,0.00108]
[1778231196198,53.22,79844.15,0.0,-0.99999,0.0,0.00107]
[1778231202272,53.22,79844.16,0.0,-0.99999,0.0,0.00107]
[1778231203280,53.22,79854.26,0.0,-0.99999,0.0,0.0011]
[1778231209322,53.22,79854.3,0.0,-0.99999,0.0,0.0011]
[1778231213356,53.22,79860.95,0.0,-0.99999,0.0,0.00111]
[1778231218391,53.22,79865.92,0.0,-0.99999,0.0,0.00112]
[1778231222420,53.22,79872.26,0.0,-0.99999,0.0,0.00114]
[1778231225440,53.22,79877.63,0.0,-0.99999,0.0,0.00115]
[1778231230476,53.22,79877.91,0.0,-0.99999,0.0,0.00115]
[1778231236481,53.22,79879.6,0.0,-0.99999,0.0,0.00115]
[1778231241553,53.22,79880.74,0.0,-0.99999,0.0,0.00116]
[1778231246587,53.22,79881.89,0.0,-0.99999,0.0,0.00116]
[1778231251624,53.22,79883.17,0.0,-0.99999,0.0,0.00115]
[1778231256674,53.22,79883.7,0.0,-0.99999,0.0,0.00115]
[1778231261697,53.22,79888.42,0.0,-0.99999,0.0,0.00117]
[1778231263711,53.22,79894.77,0.0,-0.99999,0.0,0.00118]
[1778231268746,53.22,79894.63,0.0,-0.99999,0.0,0.00118]
[1778231273781,53.22,79896.58,0.0,-0.99999,0.0,0.00118]
[1778231278817,53.22,79895.54,0.0,-0.99999,0.0,0.00118]
[1778231283854,53.22,79895.83,0.0,-0.99999,0.0,0.00118]
[1778231288890,53.22,79896.72,0.0,-0.99999,0.0,0.00119]
[1778231293924,53.22,79896.49,0.0,-0.99999,0.0,0.00118]
[1778231299973,53.22,79895.68,0.0,-0.99999,0.0,0.00118]
[1778231300980,53.22,79888.88,0.0,-0.99999,0.0,0.00117]
[1778231301987,53.22,79885.94,0.0,-0.99999,0.0,0.00116]
[1778231307024,53.22,79885.08,0.0,-0.99999,0.0,0.00116]
[1778231312057,53.22,79887.83,0.0,-0.99999,0.0,0.00116]
[1778231317092,53.22,79887.52,0.0,-0.99999,0.0,0.00115]
[1778231323133,53.22,79886.28,0.0,-0.99999,0.0,0.00115]
[1778231328168,53.22,79887.42,0.0,-0.99999,0.0,0.00115]
[1778231333206,53.22,79888.36,0.0,-0.99999,0.0,0.00116]
[1778231338245,53.22,79887.96,0.0,-0.99999,0.0,0.00116]
[1778231340256,53.22,79902.99,0.0,-0.99999,0.0,0.00119]
[1778231341262,53.22,79913.41,0.0,-0.99999,0.0,0.00122]
[1778231342299,53.22,79912.86,0.0,-0.99999,0.0,0.00122]
[1778231347306,53.22,79918.16,0.0,-0.99999,0.0,0.00123]
[1778231351333,53.22,79923.8,0.0,-0.99999,0.0,0.00124]
[1778231356369,53.22,79924.05,0.0,-0.99999,0.0,0.00124]
[1778231361404,53.22,79926.5,0.0,-0.99999,0.0,0.00125]
[1778231366439,53.22,79931.32,0.0,-0.99999,0.0,0.00126]
[1778231370466,53.22,79937.94,0.0,-0.99999,0.0,0.00128]
[1778231371474,53.22,79944.69,0.0,-0.99999,0.0,0.00129]
[1778231376509,53.22,79946.43,0.0,-0.99999,0.0,0.00129]
[1778231382551,53.22,79946.53,0.0,-0.99999,0.0,0.00129]
[1778231387586,53.22,79948.34,0.0,-0.99999,0.0,0.0013]
[1778231391615,53.22,79954.38,0.0,-0.99999,0.0,0.00131]
[1778231396650,53.22,79958.73,0.0,-0.99999,0.0,0.00132]
[1778231401685,53.22,79958.29,0.0,-0.99999,0.0,0.00132]
[1778231407678,53.22,79954.04,0.0,-0.99999,0.0,0.00131]
[1778231411756,53.22,79949.97,0.0,-0.99999,0.0,0.0013]
[1778231416790,53.22,79951.99,0.0,-0.99999,0.0,0.00131]
[1778231421825,53.22,79951.24,0.0,-0.99999,0.0,0.0013]
[1778231426860,53.22,79952.18,0.0,-0.99999,0.0,0.00131]
[1778231431897,53.22,79952.03,0.0,-0.99999,0.0,0.0013]
[1778231436933,53.22,79951.17,0.0,-0.99999,0.0,0.00129]
[1778231441965,53.22,79950.9,0.0,-0.99999,0.0,0.00129]
[1778231447000,53.22,79950.91,0.0,-0.99999,0.0,0.00129]
[1778231452037,53.22,79951.62,0.0,-0.99999,0.0,0.0013]
[1778231457070,53.22,79954.14,0.0,-0.99999,0.0,0.0013]
[1778231462105,53.22,79955.25,0.0,-0.99999,0.0,0.0013]
[1778231468148,53.22,79954.31,0.0,-0.99999,0.0,0.0013]
[1778231473182,53.22,79954.34,0.0,-0.99999,0.0,0.0013]
[1778231478217,53.22,79952.74,0.0,-0.99999,0.0,0.0013]
[1778231483254,53.22,79957.23,0.0,-0.99999,0.0,0.00131]
[1778231488288,53.22,79956.54,0.0,-0.99999,0.0,0.00131]
[1778231493322,53.22,79956.34,0.0,-0.99999,0.0,0.0013]
[1778231498358,53.22,79956.45,0.0,-0.99999,0.0,0.0013]
[1778231503393,53.22,79957.77,0.0,-0.99999,0.0,0.0013]
[1778231508429,53.22,79958.67,0.0,-0.99999,0.0,0.0013]
[1778231514470,53.22,79957.25,0.0,-0.99999,0.0,0.0013]
[1778231520514,53.22,79958.72,0.0,-0.99999,0.0,0.0013]
[1778231522526,53.22,79963.54,0.0,-0.99999,0.0,0.00132]
[1778231526554,53.22,79966.0,0.0,-0.99999,0.0,0.00132]
[1778231531589,53.22,79964.77,0.0,-0.99999,0.0,0.00132]
[1778231534610,53.22,79959.48,0.0,-0.99999,0.0,0.00131]
[1778231539645,53.22,79960.27,0.0,-0.99999,0.0,0.00131]
[1778231544681,53.22,79960.37,0.0,-0.99999,0.0,0.00131]
[1778231549714,53.22,79960.62,0.0,-0.99999,0.0,0.00131]
[1778231554750,53.22,79958.55,0.0,-0.99999,0.0,0.00129]
[1778231559785,53.22,79958.55,0.0,-0.99999,0.0,0.00129]
[1778231565828,53.22,79958.59,0.0,-0.99999,0.0,0.00129]
[1778231570862,53.22,79957.42,0.0,-0.99999,0.0,0.00129]
[1778231576905,53.22,79958.12,0.0,-0.99999,0.0,0.00129]
[1778231581939,53.22,79961.41,0.0,-0.99999,0.0,0.0013]
[1778231586974,53.22,79962.95,0.0,-0.99999,0.0,0.00131]
[1778231592012,53.22,79962.98,0.0,-0.99999,0.0,0.00131]
[1778231597046,53.22,79947.57,0.0,-0.99999,0.0,0.00127]
[1778231598053,53.22,79946.12,0.0,-0.99999,0.0,0.00126]
[1778231602082,53.22,79954.07,0.0,-0.99999,0.0,0.00128]
[1778231603088,53.22,79963.42,0.0,-0.99999,0.0,0.00131]
[1778231604095,53.22,79964.51,0.0,-0.99999,0.0,0.00131]
[1778231607116,53.22,79958.64,0.0,-0.99999,0.0,0.00129]
[1778231613158,53.22,79958.26,0.0,-0.99999,0.0,0.00128]
[1778231618192,53.22,79958.66,0.0,-0.99999,0.0,0.00129]
[1778231626250,53.22,79958.49,0.0,-0.99999,0.0,0.00128]
[1778231632292,53.22,79957.74,0.0,-0.99999,0.0,0.00128]
[1778231638334,53.22,79959.23,0.0,-0.99999,0.0,0.00129]
[1778231641356,53.22,79952.36,0.0,-0.99999,0.0,0.00127]
[1778231642364,53.22,79949.19,0.0,-0.99999,0.0,0.00126]
[1778231649377,53.22,79950.74,0.0,-0.99999,0.0,0.00126]
[1778231654448,53.22,79949.67,0.0,-0.99999,0.0,0.00126]
[1778231659483,53.22,79949.33,0.0,-0.99999,0.0,0.00126]
[1778231665526,53.22,79951.41,0.0,-0.99999,0.0,0.00127]
[1778231671567,53.22,79951.45,0.0,-0.99999,0.0,0.00126]
[1778231676602,53.22,79951.76,0.0,-0.99999,0.0,0.00126]
[1778231680629,53.22,79957.18,0.0,-0.99999,0.0,0.00127]
[1778231685666,53.22,79959.77,0.0,-0.99999,0.0,0.00128]
[1778231690700,53.22,79955.29,0.0,-0.99999,0.0,0.00127]
[1778231693721,53.22,79960.49,0.0,-0.99999,0.0,0.00128]
[1778231698756,53.22,79960.8,0.0,-0.99999,0.0,0.00128]
[1778231703794,53.22,79959.07,0.0,-0.99999,0.0,0.00128]
[1778231708828,53.22,79959.76,0.0,-0.99999,0.0,0.00128]
[1778231713863,53.22,79958.78,0.0,-0.99999,0.0,0.00128]
[1778231717899,53.22,79941.57,0.0,-0.99999,0.0,0.00123]
[1778231719912,53.22,79933.31,0.0,-0.99999,0.0,0.00121]
[1778231724947,53.22,79937.24,0.0,-0.99999,0.0,0.00122]
[1778231728976,53.22,79944.64,0.0,-0.99999,0.0,0.00124]
[1778231731996,53.22,79948.92,0.0,-0.99999,0.0,0.00124]
[1778231737031,53.22,79951.59,0.0,-0.99999,0.0,0.00125]
[1778231742063,53.22,79953.67,0.0,-0.99999,0.0,0.00125]
[1778231747101,53.22,79954.2,0.0,-0.99999,0.0,0.00126]
[1778231752140,53.22,79952.49,0.0,-0.99999,0.0,0.00125]
[1778231757177,53.22,79955.62,0.0,-0.99999,0.0,0.00126]
[1778231762212,53.22,79951.45,0.0,-0.99999,0.0,0.00125]
[1778231767247,53.22,79948.71,0.0,-0.99999,0.0,0.00124]
[1778231768255,53.22,79941.49,0.0,-0.99999,0.0,0.00122]
[1778231769262,53.22,79939.2,0.0,-0.99999,0.0,0.00122]
[1778231779331,53.22,79941.61,0.0,-0.99999,0.0,0.00122]
[1778231781347,53.22,79933.58,0.0,-0.99999,0.0,0.0012]
[1778231782354,53.22,79935.19,0.0,-0.99999,0.0,0.00121]
[1778231787389,53.22,79938.49,0.0,-0.99999,0.0,0.00122]
[1778231791419,53.22,79932.5,0.0,-0.99999,0.0,0.00119]
[1778231796452,53.22,79932.65,0.0,-0.99999,0.0,0.00119]
[1778231800481,53.22,79939.85,0.0,-0.99999,0.0,0.00121]
[1778231803500,53.22,79940.39,0.0,-0.99999,0.0,0.00121]
[1778231808537,53.22,79942.46,0.0,-0.99999,0.0,0.00122]
[1778231813571,53.22,79941.87,0.0,-0.99999,0.0,0.00122]
[1778231819613,53.22,79940.59,0.0,-0.99999,0.0,0.00121]
[1778231824647,53.22,79942.5,0.0,-0.99999,0.0,0.00122]
[1778231830690,53.22,79937.98,0.0,-0.99999,0.0,0.00121]
[1778231835725,53.22,79934.94,0.0,-0.99999,0.0,0.0012]
[1778231840761,53.22,79927.99,0.0,-0.99999,0.0,0.00118]
[1778231843786,53.22,79926.22,0.0,-0.99999,0.0,0.00118]
[1778231847810,53.22,79922.83,0.0,-0.99999,0.0,0.00117]
[1778231850830,53.22,79929.2,0.0,-0.99999,0.0,0.00118]
[1778231855866,53.22,79927.37,0.0,-0.99999,0.0,0.00117]
[1778231859895,53.22,79920.74,0.0,-0.99999,0.0,0.00116]
[1778231861908,53.22,79913.95,0.0,-0.99999,0.0,0.00114]
[1778231866943,53.22,79916.95,0.0,-0.99999,0.0,0.00115]
[1778231872986,53.22,79921.03,0.0,-0.99999,0.0,0.00116]
[1778231878021,53.22,79922.0,0.0,-0.99999,0.0,0.00116]
[1778231883056,53.22,79931.44,0.0,-0.99999,0.0,0.00118]
[1778231888091,53.22,79928.37,0.0,-0.99999,0.0,0.00117]
[1778231891115,53.22,79923.22,0.0,-0.99999,0.0,0.00116]
[1778231896150,53.22,79924.19,0.0,-0.99999,0.0,0.00116]
[1778231901185,53.22,79922.36,0.0,-0.99999,0.0,0.00116]
[1778231906220,53.22,79921.52,0.0,-0.99999,0.0,0.00116]
[1778231911255,53.22,79925.48,0.0,-0.99999,0.0,0.00116]
[1778231916289,53.22,79926.74,0.0,-0.99999,0.0,0.00116]
[1778231921325,53.22,79930.71,0.0,-0.99999,0.0,0.00117]
[1778231926360,53.22,79934.26,0.0,-0.99999,0.0,0.00118]
[1778231931394,53.22,79939.9,0.0,-0.99999,0.0,0.00119]
[1778231936431,53.22,79941.99,0.0,-0.99999,0.0,0.0012]
[1778231941465,53.22,79946.15,0.0,-0.99999,0.0,0.00121]
[1778231945493,53.22,79956.64,0.0,-0.99999,0.0,0.00123]
[1778231946499,53.22,79962.25,0.0,-0.99999,0.0,0.00125]
[1778231947507,53.22,79962.4,0.0,-0.99999,0.0,0.00125]
[1778231952543,53.22,79960.24,0.0,-0.99999,0.0,0.00124]
[1778231957577,53.22,79957.03,0.0,-0.99999,0.0,0.00123]
[1778231962612,53.22,79958.25,0.0,-0.99999,0.0,0.00124]
[1778231967648,53.22,79954.88,0.0,-0.99999,0.0,0.00123]
[1778231972685,53.22,79952.95,0.0,-0.99999,0.0,0.00122]
[1778231977718,53.22,79949.37,0.0,-0.99999,0.0,0.00121]
[1778231982753,53.22,79947.7,0.0,-0.99999,0.0,0.0012]
[1778231987788,53.22,79945.76,0.0,-0.99999,0.0,0.0012]
[1778231994837,53.22,79946.37,0.0,-0.99999,0.0,0.0012]
[1778231999874,53.22,79943.87,0.0,-0.99999,0.0,0.00119]
[1778232003900,53.22,79938.64,0.0,-0.99999,0.0,0.00118]
[1778232009941,53.22,79937.65,0.0,-0.99999,0.0,0.00118]
[1778232014977,53.22,79936.65,0.0,-0.99999,0.0,0.00118]
[1778232020018,53.22,79937.41,0.0,-0.99999,0.0,0.00118]
[1778232025049,53.22,79942.11,0.0,-0.99999,0.0,0.00119]
[1778232027068,53.22,79949.1,0.0,-0.99999,0.0,0.00121]
[1778232028075,53.22,79955.41,0.0,-0.99999,0.0,0.00122]
[1778232029082,53.22,79955.75,0.0,-0.99999,0.0,0.00122]
[1778232032102,53.22,79959.95,0.0,-0.99999,0.0,0.00122]
[1778232037137,53.22,79966.82,0.0,-0.99999,0.0,0.00124]
[1778232039152,53.22,79974.64,0.0,-0.99999,0.0,0.00126]
[1778232044186,53.22,79977.65,0.0,-0.99999,0.0,0.00127]
[1778232049221,53.22,79978.43,0.0,-0.99999,0.0,0.00127]
[1778232056273,53.22,79980.92,0.0,-0.99999,0.0,0.00128]
[1778232062269,53.22,79981.37,0.0,-0.99999,0.0,0.00128]
[1778232068355,53.22,79981.39,0.0,-0.99999,0.0,0.00128]
[1778232073389,53.22,79982.37,0.0,-0.99999,0.0,0.00128]
[1778232079432,53.22,79985.85,0.0,-0.99999,0.0,0.00129]
[1778232081445,53.22,79993.77,0.0,-0.99999,0.0,0.00131]
[1778232086480,53.22,79991.81,0.0,-0.99999,0.0,0.00131]
[1778232090508,53.22,79995.55,0.0,-0.99999,0.0,0.00132]
[1778232095543,53.22,79995.55,0.0,-0.99999,0.0,0.00131]
[1778232100579,53.22,79994.07,0.0,-0.99999,0.0,0.0013]
[1778232105613,53.22,79990.41,0.0,-0.99999,0.0,0.00129]
[1778232110648,53.22,79989.29,0.0,-0.99999,0.0,0.00129]
[1778232114423,53.22,79989.26,0.0,-0.99999,0.0,0.00129]
[1778232115301,53.22,79989.26,0.0,-0.99999,0.0,0.00129]
[1778232120718,53.22,79990.64,0.0,-0.99999,0.0,0.00129]
[1778232125754,53.22,79992.54,0.0,-0.99999,0.0,0.0013]
[1778232130790,53.22,79993.65,0.0,-0.99999,0.0,0.0013]
[1778232135824,53.22,79991.33,0.0,-0.99999,0.0,0.00129]
[1778232136726,53.22,79991.33,0.0,-0.99999,0.0,0.00129]
[1778232141866,53.22,79990.73,0.0,-0.99999,0.0,0.00129]
[1778232146903,53.22,79991.18,0.0,-0.99999,0.0,0.00129]
[1778232151940,53.22,79991.06,0.0,-0.99999,0.0,0.00128]
[1778232156975,53.22,79994.54,0.0,-0.99999,0.0,0.00129]
[1778232162010,53.22,79993.68,0.0,-0.99999,0.0,0.00129]
[1778232167048,53.22,79992.58,0.0,-0.99999,0.0,0.00129]
[1778232172081,53.22,79993.01,0.0,-0.99999,0.0,0.00129]
[1778232177117,53.22,79992.24,0.0,-0.99999,0.0,0.00129]
[1778232182152,53.22,79992.06,0.0,-0.99999,0.0,0.00129]
[1778232187193,53.22,79990.83,0.0,-0.99999,0.0,0.00128]
[1778232192222,53.22,79990.29,0.0,-0.99999,0.0,0.00128]
[1778232198263,53.22,79990.9,0.0,-0.99999,0.0,0.00128]
[1778232203299,53.22,79990.92,0.0,-0.99999,0.0,0.00128]
[1778232208334,53.22,79990.76,0.0,-0.99999,0.0,0.00128]
[1778232215386,53.22,79990.88,0.0,-0.99999,0.0,0.00127]
[1778232220419,53.22,79990.81,0.0,-0.99999,0.0,0.00127]
[1778232225455,53.22,79990.48,0.0,-0.99999,0.0,0.00127]
[1778232228487,53.22,79995.27,0.0,-0.99999,0.0,0.00129]
[1778232233517,53.22,79994.09,0.0,-0.99999,0.0,0.00128]
[1778232238551,53.22,79994.29,0.0,-0.99999,0.0,0.00128]
[1778232243585,53.22,79995.99,0.0,-0.99999,0.0,0.00129]
[1778232248623,53.22,79994.84,0.0,-0.99999,0.0,0.00128]
[1778232253658,53.22,79995.92,0.0,-0.99999,0.0,0.00129]
[1778232258693,53.22,79994.95,0.0,-0.99999,0.0,0.00128]
[1778232263728,53.22,79995.27,0.0,-0.99999,0.0,0.00129]
[1778232267764,53.22,79989.05,0.0,-0.99999,0.0,0.00127]
[1778232270783,53.22,79988.93,0.0,-0.99999,0.0,0.00127]
[1778232275819,53.22,79984.3,0.0,-0.99999,0.0,0.00125]
[1778232280344,53.22,79981.7,0.0,-0.99999,0.0,0.00124]
[1778232285890,53.22,79978.85,0.0,-0.99999,0.0,0.00123]
[1778232287906,53.22,79970.0,0.0,-0.99999,0.0,0.00121]
[1778232288911,53.22,79969.07,0.0,-0.99999,0.0,0.00121]
[1778232293948,53.22,79964.81,0.0,-0.99999,0.0,0.0012]
[1778232298983,53.22,79962.28,0.0,-0.99999,0.0,0.00119]
[1778232304019,53.22,79961.57,0.0,-0.99999,0.0,0.00119]
[1778232309054,53.22,79963.32,0.0,-0.99999,0.0,0.0012]
[1778232310063,53.22,79969.82,0.0,-0.99999,0.0,0.00121]
[1778232311067,53.22,79971.16,0.0,-0.99999,0.0,0.00122]
[1778232316104,53.22,79972.62,0.0,-0.99999,0.0,0.00122]
[1778232321140,53.22,79972.32,0.0,-0.99999,0.0,0.00122]
[1778232326173,53.22,79971.47,0.0,-0.99999,0.0,0.00122]
[1778232332217,53.22,79969.88,0.0,-0.99999,0.0,0.0012]
[1778232339266,53.22,79969.88,0.0,-0.99999,0.0,0.0012]
[1778232346315,53.22,79969.87,0.0,-0.99999,0.0,0.0012]
[1778232351412,53.22,79966.04,0.0,-0.99999,0.0,0.00119]
[1778232353374,53.22,79953.15,0.0,-0.99999,0.0,0.00116]
[1778232354380,53.22,79945.82,0.0,-0.99999,0.0,0.00115]
[1778232355387,53.22,79945.8,0.0,-0.99999,0.0,0.00115]
[1778232360423,53.22,79946.78,0.0,-0.99999,0.0,0.00115]
[1778232362436,53.22,79953.38,0.0,-0.99999,0.0,0.00116]
[1778232364450,53.22,79957.69,0.0,-0.99999,0.0,0.00117]
[1778232368478,53.22,79962.97,0.0,-0.99999,0.0,0.00119]
[1778232373533,53.22,79963.81,0.0,-0.99999,0.0,0.00119]
[1778232379556,53.22,79964.46,0.0,-0.99999,0.0,0.00119]
[1778232385599,53.22,79964.64,0.0,-0.99999,0.0,0.00119]
[1778232390633,53.22,79964.35,0.0,-0.99999,0.0,0.00119]
[1778232395668,53.22,79967.03,0.0,-0.99999,0.0,0.00119]
[1778232400703,53.22,79966.26,0.0,-0.99999,0.0,0.00119]
[1778232405747,53.22,79968.32,0.0,-0.99999,0.0,0.00119]
[1778232407752,53.22,79975.4,0.0,-0.99999,0.0,0.00121]
[1778232408759,53.22,79984.08,0.0,-0.99999,0.0,0.00123]
[1778232413795,53.22,79983.48,0.0,-0.99999,0.0,0.00123]
[1778232418830,53.22,79985.98,0.0,-0.99999,0.0,0.00123]
[1778232422858,53.22,79991.84,0.0,-0.99999,0.0,0.00125]
[1778232427893,53.22,79996.27,0.0,-0.99999,0.0,0.00126]
[1778232432811,53.22,80000.66,0.0,-0.99999,0.0,0.00127]
[1778232434942,53.22,80015.48,0.0,-0.99999,0.0,0.00131]
[1778232435950,53.22,80019.89,0.0,-0.99999,0.0,0.00132]
[1778232436956,53.22,80018.27,0.0,-0.99999,0.0,0.00132]
[1778232440985,53.22,80012.59,0.0,-0.99999,0.0,0.0013]
[1778232441995,53.22,80000.43,0.0,-0.99999,0.0,0.00127]
[1778232443000,53.22,79997.59,0.0,-0.99999,0.0,0.00126]
[1778232448034,53.22,79998.17,0.0,-0.99999,0.0,0.00127]
[1778232453068,53.22,79998.42,0.0,-0.99999,0.0,0.00126]
[1778232457099,53.22,79993.35,0.0,-0.99999,0.0,0.00124]
[1778232459113,53.22,79988.85,0.0,-0.99999,0.0,0.00123]
[1778232464148,53.22,79980.46,0.0,-0.99999,0.0,0.00121]
[1778232466163,53.22,79976.06,0.0,-0.99999,0.0,0.0012]
[1778232468292,53.22,79972.56,0.0,-0.99999,0.0,0.00119]
[1778232474218,53.22,79969.98,0.0,-0.99999,0.0,0.00119]
[1778232479253,53.22,79969.53,0.0,-0.99999,0.0,0.00118]
[1778232484288,53.22,79972.04,0.0,-0.99999,0.0,0.00119]
[1778232489323,53.22,79971.55,0.0,-0.99999,0.0,0.00119]
[1778232494358,53.22,79970.07,0.0,-0.99999,0.0,0.00119]
[1778232499393,53.22,79968.98,0.0,-0.99999,0.0,0.00118]
[1778232504428,53.22,79969.64,0.0,-0.99999,0.0,0.00119]
[1778232509464,53.22,79970.58,0.0,-0.99999,0.0,0.00119]
[1778232514499,53.22,79969.82,0.0,-0.99999,0.0,0.00118]
[1778232519534,53.22,79967.81,0.0,-0.99999,0.0,0.00117]
[1778232525548,53.22,79967.72,0.0,-0.99999,0.0,0.00117]
[1778232530611,53.22,79967.69,0.0,-0.99999,0.0,0.00117]
[1778232535646,53.22,79968.75,0.0,-0.99999,0.0,0.00117]
[1778232540682,53.22,79967.82,0.0,-0.99999,0.0,0.00117]
[1778232543703,53.22,79961.47,0.0,-0.99999,0.0,0.00116]
[1778232548740,53.22,79958.52,0.0,-0.99999,0.0,0.00115]
[1778232553775,53.22,79958.38,0.0,-0.99999,0.0,0.00115]
[1778232559821,53.22,79957.64,0.0,-0.99999,0.0,0.00115]
[1778232565863,53.22,79958.7,0.0,-0.99999,0.0,0.00115]
[1778232570898,53.22,79960.8,0.0,-0.99999,0.0,0.00116]
[1778232575934,53.22,79956.96,0.0,-0.99999,0.0,0.00114]
[1778232580976,53.22,79952.85,0.0,-0.99999,0.0,0.00113]
[1778232581977,53.22,79930.07,0.0,-0.99999,0.0,0.00108]
[1778232582984,53.22,79914.93,0.0,-0.99999,0.0,0.00104]
[1778232588019,53.22,79915.14,0.0,-0.99999,0.0,0.00104]
[1778232590035,53.22,79909.85,0.0,-0.99999,0.0,0.00103]
[1778232595068,53.22,79908.6,0.0,-0.99999,0.0,0.00103]
[1778232596075,53.22,79887.76,0.0,-0.99999,0.0,0.00099]
[1778232597082,53.22,79875.1,0.0,-0.99999,0.0,0.00096]
[1778232598090,53.22,79873.49,0.0,-0.99999,0.0,0.00096]
[1778232599095,53.22,79879.34,0.0,-0.99999,0.0,0.00097]
[1778232600118,53.22,79879.17,0.0,-0.99999,0.0,0.00097]
[1778232602119,53.22,79871.48,0.0,-0.99999,0.0,0.00095]
[1778232603127,53.22,79868.44,0.0,-0.99999,0.0,0.00095]
[1778232604136,53.22,79882.79,0.0,-0.99999,0.0,0.00098]
[1778232605146,53.22,79888.84,0.0,-0.99999,0.0,0.00099]
[1778232606153,53.22,79890.56,0.0,-0.99999,0.0,0.00099]
[1778232612204,53.22,79890.83,0.0,-0.99999,0.0,0.00099]
[1778232617237,53.22,79893.82,0.0,-0.99999,0.0,0.001]
[1778232622274,53.22,79898.95,0.0,-0.99999,0.0,0.00101]
[1778232627309,53.22,79901.01,0.0,-0.99999,0.0,0.00101]
[1778232632344,53.22,79901.33,0.0,-0.99999,0.0,0.00101]
[1778232637379,53.22,79905.31,0.0,-0.99999,0.0,0.00102]
[1778232639393,53.22,79904.64,0.0,-0.99999,0.0,0.00101]
[1778232645435,53.22,79903.97,0.0,-0.99999,0.0,0.00101]
[1778232651477,53.22,79900.7,0.0,-0.99999,0.0,0.00101]
[1778232655504,53.22,79895.23,0.0,-0.99999,0.0,0.00099]
[1778232660543,53.22,79899.44,0.0,-0.99999,0.0,0.001]
[1778232665578,53.22,79903.5,0.0,-0.99999,0.0,0.00101]
[1778232670625,53.22,79902.79,0.0,-0.99999,0.0,0.00101]
[1778232675654,53.22,79901.65,0.0,-0.99999,0.0,0.00101]
[1778232680689,53.22,79900.11,0.0,-0.99999,0.0,0.00101]
[1778232685724,53.22,79899.78,0.0,-0.99999,0.0,0.001]
[1778232690759,53.22,79900.35,0.0,-0.99999,0.0,0.00101]
[1778232693780,53.22,79893.97,0.0,-0.99999,0.0,0.00098]
[1778232698815,53.22,79891.54,0.0,-0.99999,0.0,0.00098]
[1778232703851,53.22,79892.04,0.0,-0.99999,0.0,0.00098]
[1778232708885,53.22,79893.54,0.0,-0.99999,0.0,0.00098]
[1778232713920,53.22,79893.86,0.0,-0.99999,0.0,0.00098]
[1778232718956,53.22,79894.07,0.0,-0.99999,0.0,0.00099]
[1778232723991,53.22,79894.54,0.0,-0.99999,0.0,0.00099]
[1778232729030,53.22,79895.47,0.0,-0.99999,0.0,0.00099]
[1778232735072,53.22,79895.95,0.0,-0.99999,0.0,0.00099]
[1778232741113,53.22,79895.93,0.0,-0.99999,0.0,0.00099]
[1778232746151,53.22,79894.1,0.0,-0.99999,0.0,0.00099]
[1778232749171,53.22,79887.41,0.0,-0.99999,0.0,0.00097]
[1778232752192,53.22,79882.13,0.0,-0.99999,0.0,0.00095]
[1778232757227,53.22,79882.3,0.0,-0.99999,0.0,0.00095]
[1778232762262,53.22,79880.26,0.0,-0.99999,0.0,0.00095]
[1778232765284,53.22,79874.38,0.0,-0.99999,0.0,0.00094]
[1778232767298,53.22,79868.62,0.0,-1.0,0.0,0.00093]
[1778232768304,53.22,79868.98,0.0,-1.0,0.0,0.00093]
[1778232773338,53.22,79872.86,0.0,-0.99999,0.0,0.00094]
[1778232778374,53.22,79868.91,0.0,-1.0,0.0,0.00093]
[1778232783409,53.22,79870.32,0.0,-1.0,0.0,0.00093]
[1778232789453,53.22,79869.07,0.0,-1.0,0.0,0.00093]
[1778232794487,53.22,79869.57,0.0,-1.0,0.0,0.00093]
[1778232799521,53.22,79871.68,0.0,-1.0,0.0,0.00093]
[1778232804557,53.22,79870.83,0.0,-1.0,0.0,0.00093]
[1778232809592,53.22,79871.03,0.0,-1.0,0.0,0.00093]
[1778232814629,53.22,79868.49,0.0,-1.0,0.0,0.00092]
[1778232817650,53.22,79859.62,0.0,-1.0,0.0,0.0009]
[1778232818657,53.22,79858.52,0.0,-1.0,0.0,0.0009]
[1778232821678,53.22,79864.64,0.0,-1.0,0.0,0.00091]
[1778232826713,53.22,79867.51,0.0,-1.0,0.0,0.00092]
[1778232831748,53.22,79869.88,0.0,-1.0,0.0,0.00092]
[1778232836783,53.22,79868.41,0.0,-1.0,0.0,0.00092]
[1778232841820,53.22,79873.53,0.0,-1.0,0.0,0.00093]
[1778232842827,53.22,79878.73,0.0,-0.99999,0.0,0.00094]
[1778232843834,53.22,79879.2,0.0,-0.99999,0.0,0.00094]
[1778232847865,53.22,79872.73,0.0,-1.0,0.0,0.00093]
[1778232849877,53.22,79877.19,0.0,-0.99999,0.0,0.00094]
[1778232851889,53.22,79881.36,0.0,-0.99999,0.0,0.00095]
[1778232856925,53.22,79882.38,0.0,-0.99999,0.0,0.00095]
[1778232861960,53.22,79885.0,0.0,-0.99999,0.0,0.00095]
[1778232866996,53.22,79886.31,0.0,-0.99999,0.0,0.00095]
[1778232872032,53.22,79885.84,0.0,-0.99999,0.0,0.00095]
[1778232874045,53.22,79889.29,0.0,-0.99999,0.0,0.00095]
[1778232879079,53.22,79887.75,0.0,-0.99999,0.0,0.00095]
[1778232883109,53.22,79890.78,0.0,-0.99999,0.0,0.00096]
[1778232888144,53.22,79891.44,0.0,-0.99999,0.0,0.00096]
[1778232893180,53.22,79891.19,0.0,-0.99999,0.0,0.00096]
[1778232898215,53.22,79890.6,0.0,-0.99999,0.0,0.00096]
[1778232906271,53.22,79891.29,0.0,-0.99999,0.0,0.00096]
[1778232911306,53.22,79891.06,0.0,-0.99999,0.0,0.00096]
[1778232916343,53.22,79890.54,0.0,-0.99999,0.0,0.00096]
[1778232921378,53.22,79896.07,0.0,-0.99999,0.0,0.00097]
[1778232926412,53.22,79900.14,0.0,-0.99999,0.0,0.00097]
[1778232932455,53.22,79900.22,0.0,-0.99999,0.0,0.00097]
[1778232935476,53.22,79905.66,0.0,-0.99999,0.0,0.00098]
[1778232940511,53.22,79900.92,0.0,-0.99999,0.0,0.00097]
[1778232942526,53.22,79893.93,0.0,-0.99999,0.0,0.00096]
[1778232947560,53.22,79894.58,0.0,-0.99999,0.0,0.00096]
[1778232952595,53.22,79899.15,0.0,-0.99999,0.0,0.00097]
[1778232957632,53.22,79901.09,0.0,-0.99999,0.0,0.00097]
[1778232962670,53.22,79901.75,0.0,-0.99999,0.0,0.00097]
[1778232967701,53.22,79900.69,0.0,-0.99999,0.0,0.00097]
[1778232972737,53.22,79899.31,0.0,-0.99999,0.0,0.00097]
[1778232977771,53.22,79899.44,0.0,-0.99999,0.0,0.00097]
[1778232982806,53.22,79900.25,0.0,-0.99999,0.0,0.00097]
[1778232987841,53.22,79899.99,0.0,-0.99999,0.0,0.00097]
[1778232992878,53.22,79901.79,0.0,-0.99999,0.0,0.00096]
[1778232997911,53.22,79901.79,0.0,-0.99999,0.0,0.00096]
[1778233002949,53.22,79897.82,0.0,-0.99999,0.0,0.00096]
[1778233004960,53.22,79895.6,0.0,-0.99999,0.0,0.00095]
[1778233009995,53.22,79893.76,0.0,-0.99999,0.0,0.00095]
[1778233015031,53.22,79894.75,0.0,-0.99999,0.0,0.00095]
[1778233020066,53.22,79884.2,0.0,-1.0,0.0,0.00093]
[1778233021077,53.22,79881.07,0.0,-1.0,0.0,0.00092]
[1778233025102,53.22,79875.38,0.0,-1.0,0.0,0.00091]
[1778233026112,53.22,79869.58,0.0,-1.0,0.0,0.0009]
[1778233028122,53.22,79861.83,0.0,-1.0,0.0,0.00089]
[1778233033157,53.22,79858.75,0.0,-1.0,0.0,0.00088]
[1778233038192,53.22,79861.33,0.0,-1.0,0.0,0.00089]
[1778233043227,53.22,79858.66,0.0,-1.0,0.0,0.00088]
[1778233048262,53.22,79855.0,0.0,-1.0,0.0,0.00087]
[1778233052292,53.22,79848.58,0.0,-1.0,0.0,0.00086]
[1778233054305,53.22,79841.79,0.0,-1.0,0.0,0.00084]
[1778233059340,53.22,79841.07,0.0,-1.0,0.0,0.00084]
[1778233064375,53.22,79842.97,0.0,-1.0,0.0,0.00085]
[1778233066389,53.22,79847.99,0.0,-1.0,0.0,0.00086]
[1778233071424,53.22,79853.15,0.0,-1.0,0.0,0.00086]
[1778233076462,53.22,79856.7,0.0,-1.0,0.0,0.00087]
[1778233081494,53.22,79861.28,0.0,-1.0,0.0,0.00088]
[1778233090557,53.22,79861.81,0.0,-1.0,0.0,0.00088]
[1778233100583,53.22,79861.13,0.0,-1.0,0.0,0.00088]
[1778233105663,53.22,79868.92,0.0,-1.0,0.0,0.00089]
[1778233107678,53.22,79876.93,0.0,-1.0,0.0,0.00091]
[1778233112713,53.22,79878.66,0.0,-1.0,0.0,0.0009]
[1778233117750,53.22,79879.48,0.0,-1.0,0.0,0.00091]
[1778233119761,53.22,79873.96,0.0,-1.0,0.0,0.0009]
[1778233121775,53.22,79870.09,0.0,-1.0,0.0,0.00089]
[1778233126811,53.22,79868.22,0.0,-1.0,0.0,0.00089]
[1778233131845,53.22,79868.06,0.0,-1.0,0.0,0.00088]
[1778233136881,53.22,79862.82,0.0,-1.0,0.0,0.00088]
[1778233141915,53.22,79866.0,0.0,-1.0,0.0,0.00088]
[1778233146949,53.22,79866.54,0.0,-1.0,0.0,0.00088]
[1778233149971,53.22,79856.97,0.0,-1.0,0.0,0.00086]
[1778233150978,53.22,79853.06,0.0,-1.0,0.0,0.00086]
[1778233155013,53.22,79852.83,0.0,-1.0,0.0,0.00086]
[1778233160044,53.22,79853.66,0.0,-1.0,0.0,0.00086]
[1778233165079,53.22,79852.07,0.0,-1.0,0.0,0.00086]
[1778233170114,53.22,79853.08,0.0,-1.0,0.0,0.00086]
[1778233175149,53.22,79853.52,0.0,-1.0,0.0,0.00085]
[1778233180185,53.22,79856.37,0.0,-1.0,0.0,0.00086]
[1778233185221,53.22,79856.49,0.0,-1.0,0.0,0.00086]
[1778233190255,53.22,79856.68,0.0,-1.0,0.0,0.00086]
[1778233195290,53.22,79856.39,0.0,-1.0,0.0,0.00086]
[1778233200325,53.22,79855.95,0.0,-1.0,0.0,0.00086]
[1778233205361,53.22,79854.4,0.0,-1.0,0.0,0.00085]
[1778233209394,53.22,79849.26,0.0,-1.0,0.0,0.00084]
[1778233212409,53.22,79841.09,0.0,-1.0,0.0,0.00083]
[1778233215430,53.22,79836.03,0.0,-1.0,0.0,0.00082]
[1778233220465,53.22,79832.33,0.0,-1.0,0.0,0.00081]
[1778233225500,53.22,79830.36,0.0,-1.0,0.0,0.00081]
[1778233230537,53.22,79829.3,0.0,-1.0,0.0,0.00081]
[1778233236577,53.22,79828.15,0.0,-1.0,0.0,0.0008]
[1778233241616,53.22,79828.75,0.0,-1.0,0.0,0.0008]
[1778233246648,53.22,79827.21,0.0,-1.0,0.0,0.0008]
[1778233253697,53.22,79826.32,0.0,-1.0,0.0,0.0008]
[1778233255711,53.22,79831.61,0.0,-1.0,0.0,0.00081]
[1778233260747,53.22,79831.21,0.0,-1.0,0.0,0.00081]
[1778233265780,53.22,79827.66,0.0,-1.0,0.0,0.0008]
[1778233270816,53.22,79823.87,0.0,-1.0,0.0,0.00079]
[1778233274849,53.22,79821.19,0.0,-1.0,0.0,0.00079]
[1778233279880,53.22,79825.07,0.0,-1.0,0.0,0.0008]
[1778233284915,53.22,79830.34,0.0,-1.0,0.0,0.00081]
[1778233289950,53.22,79829.51,0.0,-1.0,0.0,0.0008]
[1778233294985,53.22,79827.52,0.0,-1.0,0.0,0.00079]
[1778233299013,53.22,79834.97,0.0,-1.0,0.0,0.00081]
[1778233300024,53.22,79842.65,0.0,-1.0,0.0,0.00082]
[1778233301030,53.22,79843.8,0.0,-1.0,0.0,0.00082]
[1778233306066,53.22,79844.46,0.0,-1.0,0.0,0.00082]
[1778233312107,53.22,79845.71,0.0,-1.0,0.0,0.00083]
[1778233322140,53.22,79846.4,0.0,-1.0,0.0,0.00083]
[1778233327209,53.22,79846.34,0.0,-1.0,0.0,0.00083]
[1778233332210,53.22,79846.61,0.0,-1.0,0.0,0.00083]
[1778233338288,53.22,79846.43,0.0,-1.0,0.0,0.00083]
[1778233343322,53.22,79845.93,0.0,-1.0,0.0,0.00083]
[1778233348357,53.22,79845.22,0.0,-1.0,0.0,0.00082]
[1778233353392,53.22,79845.49,0.0,-1.0,0.0,0.00082]
[1778233358427,53.22,79845.14,0.0,-1.0,0.0,0.00082]
[1778233363465,53.22,79844.9,0.0,-1.0,0.0,0.00082]
[1778233368497,53.22,79845.25,0.0,-1.0,0.0,0.00082]
[1778233373532,53.22,79846.21,0.0,-1.0,0.0,0.00082]
[1778233378567,53.22,79845.73,0.0,-1.0,0.0,0.00082]
[1778233385616,53.22,79845.47,0.0,-1.0,0.0,0.00082]
[1778233391658,53.22,79846.0,0.0,-1.0,0.0,0.00082]
[1778233396693,53.22,79846.38,0.0,-1.0,0.0,0.00082]
[1778233401728,53.22,79845.95,0.0,-1.0,0.0,0.00082]
[1778233407770,53.22,79846.07,0.0,-1.0,0.0,0.00082]
[1778233412771,53.22,79846.67,0.0,-1.0,0.0,0.00081]
[1778233417840,53.22,79846.76,0.0,-1.0,0.0,0.00081]
[1778233422875,53.22,79845.15,0.0,-1.0,0.0,0.00081]
[1778233427910,53.22,79844.91,0.0,-1.0,0.0,0.00081]
[1778233432911,53.22,79846.14,0.0,-1.0,0.0,0.00081]
[1778233437980,53.22,79846.94,0.0,-1.0,0.0,0.00081]
[1778233442982,53.22,79847.75,0.0,-1.0,0.0,0.00082]
[1778233448053,53.22,79848.42,0.0,-1.0,0.0,0.00082]
[1778233456108,53.22,79849.25,0.0,-1.0,0.0,0.00082]
[1778233461143,53.22,79849.67,0.0,-1.0,0.0,0.00082]
[1778233466178,53.22,79849.29,0.0,-1.0,0.0,0.00082]
[1778233469200,53.22,79855.08,0.0,-1.0,0.0,0.00083]
[1778233478263,53.22,79854.48,0.0,-1.0,0.0,0.00082]
[1778233480276,53.22,79848.16,0.0,-1.0,0.0,0.00081]
[1778233484304,53.22,79845.57,0.0,-1.0,0.0,0.00081]
[1778233489342,53.22,79842.21,0.0,-1.0,0.0,0.0008]
[1778233495380,53.22,79840.29,0.0,-1.0,0.0,0.0008]
[1778233500416,53.22,79839.78,0.0,-1.0,0.0,0.0008]
[1778233506465,53.22,79841.92,0.0,-1.0,0.0,0.0008]
[1778233511500,53.22,79843.98,0.0,-1.0,0.0,0.0008]
[1778233517541,53.22,79844.4,0.0,-1.0,0.0,0.0008]
[1778233522576,53.22,79844.71,0.0,-1.0,0.0,0.0008]
[1778233527611,53.22,79843.76,0.0,-1.0,0.0,0.0008]
[1778233532647,53.22,79844.89,0.0,-1.0,0.0,0.0008]
[1778233537682,53.22,79837.24,0.0,-1.0,0.0,0.00079]
[1778233542716,53.22,79831.08,0.0,-1.0,0.0,0.00078]
[1778233547751,53.22,79828.28,0.0,-1.0,0.0,0.00077]
[1778233549765,53.22,79823.25,0.0,-1.0,0.0,0.00076]
[1778233554800,53.22,79820.18,0.0,-1.0,0.0,0.00076]
[1778233559835,53.22,79816.66,0.0,-1.0,0.0,0.00075]
[1778233564870,53.22,79817.06,0.0,-1.0,0.0,0.00075]
[1778233573897,53.22,79817.13,0.0,-1.0,0.0,0.00075]
[1778233578969,53.22,79815.92,0.0,-1.0,0.0,0.00075]
[1778233584004,53.22,79815.85,0.0,-1.0,0.0,0.00075]
[1778233589038,53.22,79816.01,0.0,-1.0,0.0,0.00075]
[1778233593066,53.22,79810.01,0.0,-1.0,0.0,0.00074]
[1778233598101,53.22,79808.31,0.0,-1.0,0.0,0.00073]
[1778233603135,53.22,79807.57,0.0,-1.0,0.0,0.00073]
[1778233604143,53.22,79800.64,0.0,-1.0,0.0,0.00072]
[1778233605150,53.22,79795.58,0.0,-1.0,0.0,0.00071]
[1778233606157,53.22,79795.84,0.0,-1.0,0.0,0.00071]
[1778233611192,53.22,79794.86,0.0,-1.0,0.0,0.00071]
[1778233616227,53.22,79795.09,0.0,-1.0,0.0,0.00071]
[1778233621262,53.22,79794.1,0.0,-1.0,0.0,0.00071]
[1778233627306,53.22,79791.34,0.0,-1.0,0.0,0.00071]
[1778233632340,53.22,79788.67,0.0,-1.0,0.0,0.0007]
[1778233637374,53.22,79784.75,0.0,-1.0,0.0,0.0007]
[1778233642408,53.22,79782.92,0.0,-1.0,0.0,0.0007]
[1778233647448,53.22,79780.88,0.0,-1.0,0.0,0.00069]
[1778233652482,53.22,79779.72,0.0,-1.0,0.0,0.00069]
[1778233657517,53.22,79778.04,0.0,-1.0,0.0,0.00068]
[1778233663559,53.22,79776.36,0.0,-1.0,0.0,0.00068]
[1778233668594,53.22,79774.12,0.0,-1.0,0.0,0.00068]
[1778233673631,53.22,79771.48,0.0,-1.0,0.0,0.00067]
[1778233678665,53.22,79762.1,0.0,-1.0,0.0,0.00066]
[1778233679672,53.22,79760.55,0.0,-1.0,0.0,0.00066]
[1778233684706,53.22,79762.12,0.0,-1.0,0.0,0.00066]
[1778233689744,53.22,79761.19,0.0,-1.0,0.0,0.00066]
[1778233694779,53.22,79766.99,0.0,-1.0,0.0,0.00067]
[1778233699813,53.22,79765.63,0.0,-1.0,0.0,0.00067]
[1778233704849,53.22,79766.09,0.0,-1.0,0.0,0.00067]
[1778233710891,53.22,79766.01,0.0,-1.0,0.0,0.00067]
[1778233715928,53.22,79765.75,0.0,-1.0,0.0,0.00066]
[1778233720961,53.22,79764.83,0.0,-1.0,0.0,0.00066]
[1778233725996,53.22,79765.3,0.0,-1.0,0.0,0.00066]
[1778233731031,53.22,79764.49,0.0,-1.0,0.0,0.00066]
[1778233736067,53.22,79764.16,0.0,-1.0,0.0,0.00066]
[1778233741101,53.22,79768.42,0.0,-1.0,0.0,0.00066]
[1778233750163,53.22,79775.96,0.0,-1.0,0.0,0.00067]
[1778233755202,53.22,79782.93,0.0,-1.0,0.0,0.00068]
[1778233756209,53.22,79788.14,0.0,-1.0,0.0,0.00069]
[1778233761244,53.22,79800.36,0.0,-1.0,0.0,0.00071]
[1778233762251,53.22,79806.33,0.0,-1.0,0.0,0.00072]
[1778233767286,53.22,79812.1,0.0,-1.0,0.0,0.00073]
[1778233771314,53.22,79817.1,0.0,-1.0,0.0,0.00073]
[1778233776349,53.22,79818.69,0.0,-1.0,0.0,0.00073]
[1778233781386,53.22,79818.16,0.0,-1.0,0.0,0.00073]
[1778233786421,53.22,79817.78,0.0,-1.0,0.0,0.00073]
[1778233792463,53.22,79817.58,0.0,-1.0,0.0,0.00073]
[1778233797498,53.22,79814.42,0.0,-1.0,0.0,0.00073]
[1778233802533,53.22,79808.05,0.0,-1.0,0.0,0.00072]
[1778233803540,53.22,79801.0,0.0,-1.0,0.0,0.00071]
[1778233804550,53.22,79800.01,0.0,-1.0,0.0,0.0007]
[1778233809582,53.22,79797.73,0.0,-1.0,0.0,0.0007]
[1778233814618,53.22,79798.82,0.0,-1.0,0.0,0.0007]
[1778233818645,53.22,79806.11,0.0,-1.0,0.0,0.00071]
[1778233823681,53.22,79806.94,0.0,-1.0,0.0,0.00071]
[1778233828716,53.22,79806.32,0.0,-1.0,0.0,0.00071]
[1778233833753,53.22,79806.82,0.0,-1.0,0.0,0.00071]
[1778233838785,53.22,79810.25,0.0,-1.0,0.0,0.00071]
[1778233842813,53.22,79802.46,0.0,-1.0,0.0,0.0007]
[1778233843826,53.22,79797.15,0.0,-1.0,0.0,0.00069]
[1778233844827,53.22,79793.85,0.0,-1.0,0.0,0.00069]
[1778233849862,53.22,79795.61,0.0,-1.0,0.0,0.00069]
[1778233854898,53.22,79796.47,0.0,-1.0,0.0,0.00069]
[1778233859937,53.22,79798.27,0.0,-1.0,0.0,0.0007]
[1778233864968,53.22,79798.94,0.0,-1.0,0.0,0.0007]
[1778233870003,53.22,79801.46,0.0,-1.0,0.0,0.0007]
[1778233875039,53.22,79806.22,0.0,-1.0,0.0,0.00071]
[1778233877053,53.22,79809.19,0.0,-1.0,0.0,0.00071]
[1778233879070,53.22,79814.58,0.0,-1.0,0.0,0.00072]
[1778233884133,53.22,79814.52,0.0,-1.0,0.0,0.00072]
[1778233889137,53.22,79815.0,0.0,-1.0,0.0,0.00072]
[1778233894203,53.22,79814.69,0.0,-1.0,0.0,0.00071]
[1778233899229,53.22,79817.39,0.0,-1.0,0.0,0.00072]
[1778233900235,53.22,79828.2,0.0,-1.0,0.0,0.00074]
[1778233901244,53.22,79834.22,0.0,-1.0,0.0,0.00074]
[1778233906276,53.22,79832.97,0.0,-1.0,0.0,0.00074]
[1778233910306,53.22,79827.53,0.0,-1.0,0.0,0.00073]
[1778233915341,53.22,79823.29,0.0,-1.0,0.0,0.00073]
[1778233920375,53.22,79820.77,0.0,-1.0,0.0,0.00072]
[1778233925410,53.22,79818.97,0.0,-1.0,0.0,0.00072]
[1778233931452,53.22,79823.1,0.0,-1.0,0.0,0.00073]
[1778233936487,53.22,79822.86,0.0,-1.0,0.0,0.00073]
[1778233940515,53.22,79817.5,0.0,-1.0,0.0,0.00072]
[1778233941522,53.22,79813.62,0.0,-1.0,0.0,0.00071]
[1778233946561,53.22,79815.93,0.0,-1.0,0.0,0.00072]
[1778233949578,53.22,79826.09,0.0,-1.0,0.0,0.00073]
[1778233951593,53.22,79825.96,0.0,-1.0,0.0,0.00073]
[1778233956628,53.22,79819.29,0.0,-1.0,0.0,0.00072]
[1778233962672,53.22,79821.76,0.0,-1.0,0.0,0.00072]
[1778233967708,53.22,79820.76,0.0,-1.0,0.0,0.00072]
[1778233970729,53.22,79826.34,0.0,-1.0,0.0,0.00073]
[1778233975763,53.22,79831.1,0.0,-1.0,0.0,0.00073]
[1778233980800,53.22,79833.14,0.0,-1.0,0.0,0.00074]
[1778233983820,53.22,79826.55,0.0,-1.0,0.0,0.00073]
[1778233985834,53.22,79824.48,0.0,-1.0,0.0,0.00072]
[1778233990872,53.22,79822.16,0.0,-1.0,0.0,0.00072]
[1778233992885,53.22,79814.21,0.0,-1.0,0.0,0.00071]
[1778233994912,53.22,79813.26,0.0,-1.0,0.0,0.00071]
[1778233998927,53.22,79819.65,0.0,-1.0,0.0,0.00072]
[1778233999934,53.22,79821.23,0.0,-1.0,0.0,0.00072]
[1778234004983,53.22,79821.58,0.0,-1.0,0.0,0.00072]
[1778234010010,53.22,79820.84,0.0,-1.0,0.0,0.00072]
[1778234015053,53.22,79825.76,0.0,-1.0,0.0,0.00072]
[1778234020075,53.22,79828.12,0.0,-1.0,0.0,0.00072]
[1778234025123,53.22,79841.72,0.0,-1.0,0.0,0.00074]
[1778234026117,53.22,79841.72,0.0,-1.0,0.0,0.00074]
[1778234031151,53.22,79844.37,0.0,-1.0,0.0,0.00075]
[1778234033172,53.22,79853.33,0.0,-1.0,0.0,0.00076]
[1778234038201,53.22,79851.73,0.0,-1.0,0.0,0.00076]
[1778234043236,53.22,79850.64,0.0,-1.0,0.0,0.00076]
[1778234048271,53.22,79849.18,0.0,-1.0,0.0,0.00076]
[1778234054317,53.22,79848.48,0.0,-1.0,0.0,0.00076]
[1778234059351,53.22,79848.11,0.0,-1.0,0.0,0.00075]
[1778234064386,53.22,79848.22,0.0,-1.0,0.0,0.00075]
[1778234069421,53.22,79848.52,0.0,-1.0,0.0,0.00076]
[1778234075476,53.22,79849.13,0.0,-1.0,0.0,0.00075]
[1778234080498,53.22,79849.12,0.0,-1.0,0.0,0.00075]
[1778234085545,53.22,79848.64,0.0,-1.0,0.0,0.00075]
[1778234090568,53.22,79849.25,0.0,-1.0,0.0,0.00075]
[1778234095616,53.22,79849.39,0.0,-1.0,0.0,0.00075]
[1778234101644,53.22,79848.82,0.0,-1.0,0.0,0.00075]
[1778234106681,53.22,79846.26,0.0,-1.0,0.0,0.00075]
[1778234112722,53.22,79846.47,0.0,-1.0,0.0,0.00075]
[1778234117757,53.22,79847.17,0.0,-1.0,0.0,0.00075]
[1778234121784,53.22,79841.51,0.0,-1.0,0.0,0.00074]
[1778234126820,53.22,79842.21,0.0,-1.0,0.0,0.00074]
[1778234131855,53.22,79843.2,0.0,-1.0,0.0,0.00073]
[1778234136891,53.22,79845.13,0.0,-1.0,0.0,0.00074]
[1778234141926,53.22,79845.15,0.0,-1.0,0.0,0.00074]
[1778234146960,53.22,79844.1,0.0,-1.0,0.0,0.00074]
[1778234151996,53.22,79846.33,0.0,-1.0,0.0,0.00074]
[1778234157032,53.22,79844.82,0.0,-1.0,0.0,0.00074]
[1778234162067,53.22,79845.57,0.0,-1.0,0.0,0.00074]
[1778234167101,53.22,79844.5,0.0,-1.0,0.0,0.00074]
[1778234173146,53.22,79845.26,0.0,-1.0,0.0,0.00074]
[1778234178182,53.22,79843.33,0.0,-1.0,0.0,0.00074]
[1778234181200,53.22,79834.96,0.0,-1.0,0.0,0.00072]
[1778234186254,53.22,79834.04,0.0,-1.0,0.0,0.00072]
[1778234192277,53.22,79832.91,0.0,-1.0,0.0,0.00071]
[1778234197314,53.22,79831.84,0.0,-1.0,0.0,0.00071]
[1778234203355,53.22,79831.21,0.0,-1.0,0.0,0.00071]
[1778234208391,53.22,79831.05,0.0,-1.0,0.0,0.00071]
[1778234213426,53.22,79823.4,0.0,-1.0,0.0,0.0007]
[1778234218461,53.22,79824.45,0.0,-1.0,0.0,0.0007]
[1778234223496,53.22,79825.2,0.0,-1.0,0.0,0.0007]
[1778234228531,53.22,79825.41,0.0,-1.0,0.0,0.0007]
[1778234230545,53.22,79833.29,0.0,-1.0,0.0,0.00071]
[1778234235580,53.22,79838.38,0.0,-1.0,0.0,0.00072]
[1778234240615,53.22,79839.27,0.0,-1.0,0.0,0.00072]
[1778234245651,53.22,79842.93,0.0,-1.0,0.0,0.00073]
[1778234251693,53.22,79848.93,0.0,-1.0,0.0,0.00073]
[1778234256749,53.22,79848.08,0.0,-1.0,0.0,0.00073]
[1778234261763,53.22,79846.64,0.0,-1.0,0.0,0.00073]
[1778234264784,53.22,79841.11,0.0,-1.0,0.0,0.00072]
[1778234269820,53.22,79837.75,0.0,-1.0,0.0,0.00072]
[1778234274858,53.22,79839.3,0.0,-1.0,0.0,0.00072]
[1778234279890,53.22,79841.39,0.0,-1.0,0.0,0.00072]
[1778234285932,53.22,79840.77,0.0,-1.0,0.0,0.00072]
[1778234290966,53.22,79840.43,0.0,-1.0,0.0,0.00072]
[1778234296006,53.22,79839.4,0.0,-1.0,0.0,0.00072]
[1778234301038,53.22,79841.76,0.0,-1.0,0.0,0.00072]
[1778234306072,53.22,79844.29,0.0,-1.0,0.0,0.00073]
[1778234312116,53.22,79844.46,0.0,-1.0,0.0,0.00072]
[1778234317174,53.22,79844.29,0.0,-1.0,0.0,0.00072]
[1778234322185,53.22,79844.25,0.0,-1.0,0.0,0.00072]
[1778234327246,53.22,79844.14,0.0,-1.0,0.0,0.00072]
[1778234332256,53.22,79844.21,0.0,-1.0,0.0,0.00072]
[1778234337316,53.22,79845.17,0.0,-1.0,0.0,0.00072]
[1778234342331,53.22,79846.06,0.0,-1.0,0.0,0.00072]
[1778234347386,53.22,79849.6,0.0,-1.0,0.0,0.00073]
[1778234352396,53.22,79851.63,0.0,-1.0,0.0,0.00073]
[1778234355417,53.22,79856.01,0.0,-1.0,0.0,0.00074]
[1778234360453,53.22,79855.32,0.0,-1.0,0.0,0.00074]
[1778234367525,53.22,79854.42,0.0,-1.0,0.0,0.00073]
[1778234373544,53.22,79853.49,0.0,-1.0,0.0,0.00073]
[1778234376567,53.22,79860.41,0.0,-1.0,0.0,0.00074]
[1778234381602,53.22,79859.81,0.0,-1.0,0.0,0.00074]
[1778234386637,53.22,79860.59,0.0,-1.0,0.0,0.00074]
[1778234389658,53.22,79855.71,0.0,-1.0,0.0,0.00073]
[1778234394693,53.22,79851.37,0.0,-1.0,0.0,0.00072]
[1778234399727,53.22,79848.34,0.0,-1.0,0.0,0.00072]
[1778234404763,53.22,79849.26,0.0,-1.0,0.0,0.00072]
[1778234409798,53.22,79853.85,0.0,-1.0,0.0,0.00073]
[1778234410808,53.22,79861.73,0.0,-1.0,0.0,0.00074]
[1778234412818,53.22,79866.93,0.0,-1.0,0.0,0.00075]
[1778234417882,53.22,79869.0,0.0,-1.0,0.0,0.00075]
[1778234422889,53.22,79872.2,0.0,-1.0,0.0,0.00076]
[1778234427952,53.22,79873.72,0.0,-1.0,0.0,0.00076]
[1778234431952,53.22,79878.09,0.0,-1.0,0.0,0.00076]
[1778234433968,53.22,79886.96,0.0,-1.0,0.0,0.00077]
[1778234438023,53.22,79892.71,0.0,-1.0,0.0,0.00078]
[1778234443033,53.22,79896.09,0.0,-1.0,0.0,0.00079]
[1778234446053,53.22,79903.09,0.0,-1.0,0.0,0.0008]
[1778234452094,53.22,79901.8,0.0,-1.0,0.0,0.0008]
[1778234458163,53.22,79901.44,0.0,-1.0,0.0,0.0008]
[1778234462164,53.22,79895.29,0.0,-1.0,0.0,0.00079]
[1778234467199,53.22,79895.99,0.0,-1.0,0.0,0.00079]
[1778234473242,53.22,79897.23,0.0,-1.0,0.0,0.00079]
[1778234475255,53.22,79891.02,0.0,-1.0,0.0,0.00078]
[1778234477269,53.22,79889.65,0.0,-1.0,0.0,0.00078]
[1778234482306,53.22,79889.39,0.0,-1.0,0.0,0.00078]
[1778234487339,53.22,79890.95,0.0,-1.0,0.0,0.00078]
[1778234492374,53.22,79894.16,0.0,-1.0,0.0,0.00078]
[1778234497409,53.22,79894.76,0.0,-1.0,0.0,0.00078]
[1778234502444,53.22,79891.65,0.0,-1.0,0.0,0.00078]
[1778234507482,53.22,79893.48,0.0,-1.0,0.0,0.00078]
[1778234512516,53.22,79892.14,0.0,-1.0,0.0,0.00078]
[1778234517550,53.22,79892.29,0.0,-1.0,0.0,0.00078]
[1778234523594,53.22,79892.26,0.0,-1.0,0.0,0.00078]
[1778234528663,53.22,79899.02,0.0,-1.0,0.0,0.00079]
[1778234531649,53.22,79904.54,0.0,-1.0,0.0,0.0008]
[1778234536685,53.22,79904.06,0.0,-1.0,0.0,0.0008]
[1778234541719,53.22,79905.47,0.0,-1.0,0.0,0.0008]
[1778234545748,53.22,79918.57,0.0,-1.0,0.0,0.00082]
[1778234547762,53.22,79924.84,0.0,-1.0,0.0,0.00083]
[1778234552799,53.22,79924.1,0.0,-1.0,0.0,0.00082]
[1778234557832,53.22,79927.04,0.0,-1.0,0.0,0.00083]
[1778234562867,53.22,79928.76,0.0,-1.0,0.0,0.00083]
[1778234566895,53.22,79935.59,0.0,-1.0,0.0,0.00084]
[1778234567902,53.22,79941.93,0.0,-1.0,0.0,0.00086]
[1778234569919,53.22,79948.13,0.0,-1.0,0.0,0.00087]
[1778234574950,53.22,79950.13,0.0,-1.0,0.0,0.00087]
[1778234579015,53.22,79957.77,0.0,-1.0,0.0,0.00088]
[1778234585021,53.22,79960.56,0.0,-1.0,0.0,0.00089]
[1778234588042,53.22,79967.12,0.0,-1.0,0.0,0.0009]
[1778234592073,53.22,79962.06,0.0,-1.0,0.0,0.00089]
[1778234593080,53.22,79957.2,0.0,-1.0,0.0,0.00088]
[1778234598115,53.22,79965.12,0.0,-1.0,0.0,0.0009]
[1778234599155,53.22,79973.64,0.0,-1.0,0.0,0.00091]
[1778234604157,53.22,79969.24,0.0,-1.0,0.0,0.00091]
[1778234607179,53.22,79962.12,0.0,-1.0,0.0,0.00089]
[1778234612218,53.22,79964.25,0.0,-1.0,0.0,0.00089]
[1778234617251,53.22,79967.94,0.0,-1.0,0.0,0.0009]
[1778234622286,53.22,79963.28,0.0,-1.0,0.0,0.00089]
[1778234627321,53.22,79964.58,0.0,-1.0,0.0,0.00089]
[1778234632357,53.22,79965.45,0.0,-1.0,0.0,0.00089]
[1778234637394,53.22,79965.65,0.0,-1.0,0.0,0.00089]
[1778234642427,53.22,79964.31,0.0,-1.0,0.0,0.00089]
[1778234643438,53.22,79972.63,0.0,-1.0,0.0,0.00091]
[1778234644441,53.22,79979.41,0.0,-1.0,0.0,0.00092]
[1778234645462,53.22,79979.28,0.0,-1.0,0.0,0.00092]
[1778234646462,53.22,79984.28,0.0,-0.99999,0.0,0.00093]
[1778234647469,53.22,79986.4,0.0,-0.99999,0.0,0.00093]
[1778234649520,53.22,79980.78,0.0,-1.0,0.0,0.00092]
[1778234652504,53.22,79979.01,0.0,-1.0,0.0,0.00092]
[1778234656532,53.22,79974.06,0.0,-1.0,0.0,0.00091]
[1778234661567,53.22,79975.53,0.0,-1.0,0.0,0.00091]
[1778234666602,53.22,79975.19,0.0,-1.0,0.0,0.00091]
[1778234671638,53.22,79979.3,0.0,-1.0,0.0,0.00091]
[1778234675667,53.22,79983.62,0.0,-1.0,0.0,0.00092]
[1778234681707,53.22,79982.89,0.0,-1.0,0.0,0.00092]
[1778234686742,53.22,79987.54,0.0,-0.99999,0.0,0.00093]
[1778234688756,53.22,79994.88,0.0,-0.99999,0.0,0.00094]
[1778234693791,53.22,79995.8,0.0,-0.99999,0.0,0.00094]
[1778234694860,53.22,79995.8,0.0,-0.99999,0.0,0.00094]
[1778234694961,53.22,79987.54,0.0,-0.99999,0.0,0.00093]
[1778234695806,53.22,79987.54,0.0,-0.99999,0.0,0.00093]
[1778234701847,53.22,79984.54,0.0,-1.0,0.0,0.00092]
[1778234705875,53.22,79978.54,0.0,-1.0,0.0,0.00091]
[1778234708735,53.22,79976.26,0.0,-1.0,0.0,0.0009]
[1778234713931,53.22,79970.16,0.0,-1.0,0.0,0.00089]
[1778234720017,53.22,79969.89,0.0,-1.0,0.0,0.00089]
[1778234726021,53.22,79970.9,0.0,-1.0,0.0,0.00089]
[1778234731057,53.22,79969.42,0.0,-1.0,0.0,0.00089]
[1778234736091,53.22,79966.14,0.0,-1.0,0.0,0.00088]
[1778234739112,53.22,79960.57,0.0,-1.0,0.0,0.00087]
[1778234744145,53.22,79960.04,0.0,-1.0,0.0,0.00087]
[1778234749182,53.22,79961.16,0.0,-1.0,0.0,0.00087]
[1778234755225,53.22,79961.96,0.0,-1.0,0.0,0.00087]
[1778234760297,53.22,79962.73,0.0,-1.0,0.0,0.00087]
[1778234766302,53.22,79963.77,0.0,-1.0,0.0,0.00087]
[1778234777379,53.22,79964.65,0.0,-1.0,0.0,0.00088]
[1778234782414,53.22,79964.85,0.0,-1.0,0.0,0.00088]
[1778234790507,53.22,79960.86,0.0,-1.0,0.0,0.00087]
[1778234797518,53.22,79962.7,0.0,-1.0,0.0,0.00087]
[1778234802554,53.22,79964.4,0.0,-1.0,0.0,0.00087]
[1778234807590,53.22,79964.2,0.0,-1.0,0.0,0.00087]
[1778234812624,53.22,79963.88,0.0,-1.0,0.0,0.00087]
[1778234817659,53.22,79961.81,0.0,-1.0,0.0,0.00086]
[1778234822695,53.22,79961.79,0.0,-1.0,0.0,0.00086]
[1778234827731,53.22,79963.64,0.0,-1.0,0.0,0.00087]
[1778234828736,53.22,79969.94,0.0,-1.0,0.0,0.00088]
[1778234829744,53.22,79976.74,0.0,-1.0,0.0,0.00089]
[1778234830786,53.22,79983.38,0.0,-1.0,0.0,0.0009]
[1778234831757,53.22,79983.38,0.0,-1.0,0.0,0.0009]
[1778234834778,53.22,79991.95,0.0,-1.0,0.0,0.00092]
[1778234835785,53.22,79993.23,0.0,-1.0,0.0,0.00092]
[1778234840857,53.22,79991.95,0.0,-1.0,0.0,0.00092]
[1778234846862,53.22,79987.74,0.0,-1.0,0.0,0.00091]
[1778234852043,53.22,79985.91,0.0,-1.0,0.0,0.00091]
[1778234858947,53.22,79984.57,0.0,-1.0,0.0,0.0009]
[1778234860961,53.22,79963.34,0.0,-1.0,0.0,0.00086]
[1778234862975,53.22,79944.68,0.0,-1.0,0.0,0.00083]
[1778234863982,53.22,79935.51,0.0,-1.0,0.0,0.00081]
[1778234864445,53.22,79935.51,0.0,-1.0,0.0,0.00081]
[1778234864989,53.22,79932.97,0.0,-1.0,0.0,0.00081]
[1778234867003,53.22,79925.59,0.0,-1.0,0.0,0.00079]
[1778234869017,53.22,79919.51,0.0,-1.0,0.0,0.00078]
[1778234870026,53.22,79919.38,0.0,-1.0,0.0,0.00078]
[1778234875060,53.22,79921.45,0.0,-1.0,0.0,0.00079]
[1778234880096,53.22,79924.2,0.0,-1.0,0.0,0.00079]
[1778234885130,53.22,79929.38,0.0,-1.0,0.0,0.0008]
[1778234890166,53.22,79928.43,0.0,-1.0,0.0,0.0008]
[1778234894194,53.22,79920.99,0.0,-1.0,0.0,0.00079]
[1778234895202,53.22,79915.71,0.0,-1.0,0.0,0.00078]
[1778234899229,53.22,79920.91,0.0,-1.0,0.0,0.00079]
[1778234901279,53.22,79927.24,0.0,-1.0,0.0,0.0008]
[1778234906280,53.22,79918.61,0.0,-1.0,0.0,0.00078]
[1778234907286,53.22,79910.0,0.0,-1.0,0.0,0.00077]
[1778234909303,53.22,79903.54,0.0,-1.0,0.0,0.00076]
[1778234913332,53.22,79895.48,0.0,-1.0,0.0,0.00074]
[1778234914337,53.22,79888.13,0.0,-1.0,0.0,0.00073]
[1778234916351,53.22,79882.03,0.0,-1.0,0.0,0.00072]
[1778234918366,53.22,79874.3,0.0,-1.0,0.0,0.00071]
[1778234920381,53.22,79869.61,0.0,-1.0,0.0,0.0007]
[1778234924408,53.22,79867.37,0.0,-1.0,0.0,0.0007]
[1778234927429,53.22,79874.21,0.0,-1.0,0.0,0.00071]
[1778234932464,53.22,79876.12,0.0,-1.0,0.0,0.00071]
[1778234937499,53.22,79876.97,0.0,-1.0,0.0,0.00071]
[1778234941562,53.22,79865.29,0.0,-1.0,0.0,0.00069]
[1778234942535,53.22,79861.21,0.0,-1.0,0.0,0.00069]
[1778234943541,53.22,79860.64,0.0,-1.0,0.0,0.00069]
[1778234945564,53.22,79854.81,0.0,-1.0,0.0,0.00068]
[1778234946568,53.22,79853.2,0.0,-1.0,0.0,0.00068]
[1778234951632,53.22,79841.95,0.0,-1.0,0.0,0.00066]
[1778234953616,53.22,79838.33,0.0,-1.0,0.0,0.00066]
[1778234955631,53.22,79834.13,0.0,-1.0,0.0,0.00065]
[1778234959665,53.22,79825.62,0.0,-1.0,0.0,0.00064]
[1778234960665,53.22,79819.6,0.0,-1.0,0.0,0.00063]
[1778234961705,53.22,79817.65,0.0,-1.0,0.0,0.00063]
[1778234963689,53.22,79806.78,0.0,-1.0,0.0,0.00061]
[1778234964696,53.22,79795.09,0.0,-1.0,0.0,0.0006]
[1778234965703,53.22,79791.68,0.0,-1.0,0.0,0.00059]
[1778234967717,53.22,79792.61,0.0,-1.0,0.0,0.00059]
[1778234970737,53.22,79784.76,0.0,-1.0,0.0,0.00058]
[1778234971776,53.22,79776.5,0.0,-1.0,0.0,0.00057]
[1778234973759,53.22,79770.99,0.0,-1.0,0.0,0.00056]
[1778234974764,53.22,79766.8,0.0,-1.0,0.0,0.00056]
[1778234975772,53.22,79772.51,0.0,-1.0,0.0,0.00056]
[1778234976781,53.22,79774.19,0.0,-1.0,0.0,0.00057]
[1778234977791,53.22,79774.19,0.0,-1.0,0.0,0.00057]
[1778234979800,53.22,79772.01,0.0,-1.0,0.0,0.00056]
[1778234980808,53.22,79779.34,0.0,-1.0,0.0,0.00057]
[1778234981846,53.22,79783.36,0.0,-1.0,0.0,0.00058]
[1778234985844,53.22,79777.23,0.0,-1.0,0.0,0.00057]
[1778234988863,53.22,79774.84,0.0,-1.0,0.0,0.00057]
[1778234991919,53.22,79782.56,0.0,-1.0,0.0,0.00058]
[1778234993899,53.22,79781.97,0.0,-1.0,0.0,0.00058]
[1778234998934,53.22,79783.57,0.0,-1.0,0.0,0.00058]
[1778235001991,53.22,79821.64,0.0,-1.0,0.0,0.00063]
[1778235002967,53.22,79821.64,0.0,-1.0,0.0,0.00063]
[1778235003974,53.22,79822.33,0.0,-1.0,0.0,0.00063]
[1778235006995,53.22,79817.13,0.0,-1.0,0.0,0.00062]
[1778235012068,53.22,79821.38,0.0,-1.0,0.0,0.00063]
[1778235017072,53.22,79819.93,0.0,-1.0,0.0,0.00062]
[1778235022138,53.22,79819.81,0.0,-1.0,0.0,0.00062]
[1778235027143,53.22,79820.29,0.0,-1.0,0.0,0.00063]
[1778235032211,53.22,79804.45,0.0,-1.0,0.0,0.0006]
[1778235034196,53.22,79804.74,0.0,-1.0,0.0,0.0006]
[1778235040235,53.22,79803.06,0.0,-1.0,0.0,0.0006]
[1778235042284,53.22,79797.5,0.0,-1.0,0.0,0.00059]
[1778235046281,53.22,79792.84,0.0,-1.0,0.0,0.00058]
[1778235051314,53.22,79797.01,0.0,-1.0,0.0,0.00059]
[1778235056347,53.22,79797.36,0.0,-1.0,0.0,0.00059]
[1778235061382,53.22,79795.82,0.0,-1.0,0.0,0.00059]
[1778235066417,53.22,79790.17,0.0,-1.0,0.0,0.00058]
[1778235071452,53.22,79790.38,0.0,-1.0,0.0,0.00058]
[1778235072493,53.22,79784.76,0.0,-1.0,0.0,0.00057]
[1778235074473,53.22,79783.55,0.0,-1.0,0.0,0.00057]
[1778235079509,53.22,79785.39,0.0,-1.0,0.0,0.00058]
[1778235084543,53.22,79782.48,0.0,-1.0,0.0,0.00057]
[1778235087564,53.22,79776.05,0.0,-1.0,0.0,0.00056]
[1778235092634,53.22,79773.21,0.0,-1.0,0.0,0.00056]
[1778235097636,53.22,79767.65,0.0,-1.0,0.0,0.00055]
[1778235102705,53.22,79766.33,0.0,-1.0,0.0,0.00055]
[1778235108712,53.22,79767.87,0.0,-1.0,0.0,0.00055]
[1778235113748,53.22,79770.1,0.0,-1.0,0.0,0.00055]
[1778235116768,53.22,79777.66,0.0,-1.0,0.0,0.00056]
[1778235121806,53.22,79778.5,0.0,-1.0,0.0,0.00056]
[1778235128856,53.22,79781.84,0.0,-1.0,0.0,0.00057]
[1778235130869,53.22,79789.88,0.0,-1.0,0.0,0.00058]
[1778235131876,53.22,79789.77,0.0,-1.0,0.0,0.00058]
[1778235137918,53.22,79789.45,0.0,-1.0,0.0,0.00058]
[1778235142984,53.22,79790.53,0.0,-1.0,0.0,0.00058]
[1778235147988,53.22,79790.29,0.0,-1.0,0.0,0.00058]
[1778235153054,53.22,79793.52,0.0,-1.0,0.0,0.00058]
[1778235158063,53.22,79795.4,0.0,-1.0,0.0,0.00058]
[1778235163126,53.22,79795.84,0.0,-1.0,0.0,0.00058]
[1778235168135,53.22,79794.62,0.0,-1.0,0.0,0.00058]
[1778235173196,53.22,79794.67,0.0,-1.0,0.0,0.00058]
[1778235178204,53.22,79795.88,0.0,-1.0,0.0,0.00058]
[1778235183266,53.22,79796.44,0.0,-1.0,0.0,0.00058]
[1778235188306,53.22,79795.41,0.0,-1.0,0.0,0.00058]
[1778235192305,53.22,79803.11,0.0,-1.0,0.0,0.00059]
[1778235198347,53.22,79807.87,0.0,-1.0,0.0,0.00059]
[1778235203414,53.22,79806.81,0.0,-1.0,0.0,0.00059]
[1778235208420,53.22,79804.53,0.0,-1.0,0.0,0.00059]
[1778235213485,53.22,79805.31,0.0,-1.0,0.0,0.00059]
[1778235218494,53.22,79805.01,0.0,-1.0,0.0,0.00059]
[1778235223557,53.22,79804.34,0.0,-1.0,0.0,0.00058]
[1778235228560,53.22,79804.54,0.0,-1.0,0.0,0.00059]
[1778235233629,53.22,79804.04,0.0,-1.0,0.0,0.00058]
[1778235238634,53.22,79802.95,0.0,-1.0,0.0,0.00058]
[1778235243666,53.22,79802.83,0.0,-1.0,0.0,0.00058]
[1778235248705,53.22,79803.01,0.0,-1.0,0.0,0.00058]
[1778235253779,53.22,79803.17,0.0,-1.0,0.0,0.00058]
[1778235258780,53.22,79803.05,0.0,-1.0,0.0,0.00058]
[1778235263848,53.22,79803.77,0.0,-1.0,0.0,0.00058]
[1778235269852,53.22,79803.58,0.0,-1.0,0.0,0.00058]
[1778235282943,53.22,79803.49,0.0,-1.0,0.0,0.00058]
[1778235287979,53.22,79805.23,0.0,-1.0,0.0,0.00058]
[1778235293017,53.22,79804.45,0.0,-1.0,0.0,0.00058]
[1778235296039,53.22,79799.1,0.0,-1.0,0.0,0.00057]
[1778235297043,53.22,79795.75,0.0,-1.0,0.0,0.00057]
[1778235302098,53.22,79796.33,0.0,-1.0,0.0,0.00057]
[1778235307132,53.22,79799.01,0.0,-1.0,0.0,0.00057]
[1778235312168,53.22,79809.54,0.0,-1.0,0.0,0.00059]
[1778235313174,53.22,79809.85,0.0,-1.0,0.0,0.00059]
[1778235314200,53.22,79816.84,0.0,-1.0,0.0,0.0006]
[1778235316196,53.22,79816.13,0.0,-1.0,0.0,0.00059]
[1778235321230,53.22,79820.7,0.0,-1.0,0.0,0.0006]
[1778235324269,53.22,79822.56,0.0,-1.0,0.0,0.0006]
[1778235326265,53.22,79830.26,0.0,-1.0,0.0,0.00061]
[1778235327272,53.22,79834.4,0.0,-1.0,0.0,0.00062]
[1778235328282,53.22,79834.25,0.0,-1.0,0.0,0.00062]
[1778235330292,53.22,79827.6,0.0,-1.0,0.0,0.00061]
[1778235335328,53.22,79827.35,0.0,-1.0,0.0,0.0006]
[1778235340364,53.22,79827.2,0.0,-1.0,0.0,0.0006]
[1778235344409,53.22,79817.89,0.0,-1.0,0.0,0.00059]
[1778235346405,53.22,79817.79,0.0,-1.0,0.0,0.00059]
[1778235349429,53.22,79822.8,0.0,-1.0,0.0,0.0006]
[1778235354479,53.22,79821.42,0.0,-1.0,0.0,0.0006]
[1778235359497,53.22,79818.58,0.0,-1.0,0.0,0.00059]
[1778235363526,53.22,79813.47,0.0,-1.0,0.0,0.00059]
[1778235368565,53.22,79805.98,0.0,-1.0,0.0,0.00058]
[1778235369567,53.22,79800.02,0.0,-1.0,0.0,0.00057]
[1778235370575,53.22,79798.61,0.0,-1.0,0.0,0.00057]
[1778235375611,53.22,79799.62,0.0,-1.0,0.0,0.00057]
[1778235380646,53.22,79798.65,0.0,-1.0,0.0,0.00057]
[1778235388701,53.22,79799.94,0.0,-1.0,0.0,0.00057]
[1778235393736,53.22,79799.88,0.0,-1.0,0.0,0.00057]
[1778235398771,53.22,79800.77,0.0,-1.0,0.0,0.00057]
[1778235405821,53.22,79802.16,0.0,-1.0,0.0,0.00057]
[1778235410855,53.22,79802.16,0.0,-1.0,0.0,0.00057]
[1778235415890,53.22,79802.78,0.0,-1.0,0.0,0.00057]
[1778235421932,53.22,79804.02,0.0,-1.0,0.0,0.00057]
[1778235426967,53.22,79802.98,0.0,-1.0,0.0,0.00057]
[1778235429988,53.22,79809.26,0.0,-1.0,0.0,0.00058]
[1778235430997,53.22,79814.67,0.0,-1.0,0.0,0.00058]
[1778235436030,53.22,79813.81,0.0,-1.0,0.0,0.00058]
[1778235441065,53.22,79812.64,0.0,-1.0,0.0,0.00058]
[1778235445117,53.22,79805.21,0.0,-1.0,0.0,0.00057]
[1778235447107,53.22,79801.08,0.0,-1.0,0.0,0.00057]
[1778235449121,53.22,79800.11,0.0,-1.0,0.0,0.00057]
[1778235454156,53.22,79798.16,0.0,-1.0,0.0,0.00056]
[1778235460199,53.22,79798.67,0.0,-1.0,0.0,0.00056]
[1778235465256,53.22,79815.73,0.0,-1.0,0.0,0.00058]
[1778235467247,53.22,79816.91,0.0,-1.0,0.0,0.00058]
[1778235472283,53.22,79816.64,0.0,-1.0,0.0,0.00058]
[1778235477318,53.22,79815.81,0.0,-1.0,0.0,0.00058]
[1778235484367,53.22,79814.56,0.0,-1.0,0.0,0.00058]
[1778235489402,53.22,79815.13,0.0,-1.0,0.0,0.00058]
[1778235494437,53.22,79815.07,0.0,-1.0,0.0,0.00058]
[1778235497458,53.22,79822.26,0.0,-1.0,0.0,0.00059]
[1778235499472,53.22,79822.47,0.0,-1.0,0.0,0.00059]
[1778235505539,53.22,79824.44,0.0,-1.0,0.0,0.00059]
[1778235510550,53.22,79824.25,0.0,-1.0,0.0,0.00059]
[1778235515610,53.22,79825.49,0.0,-1.0,0.0,0.00059]
[1778235520620,53.22,79826.88,0.0,-1.0,0.0,0.00059]
[1778235525680,53.22,79823.92,0.0,-1.0,0.0,0.00059]
[1778235531700,53.22,79823.4,0.0,-1.0,0.0,0.00058]
[1778235536781,53.22,79823.86,0.0,-1.0,0.0,0.00059]
[1778235539791,53.22,79831.23,0.0,-1.0,0.0,0.00059]
[1778235540798,53.22,79831.98,0.0,-1.0,0.0,0.0006]
[1778235545839,53.22,79830.14,0.0,-1.0,0.0,0.00059]
[1778235550869,53.22,79829.19,0.0,-1.0,0.0,0.00059]
[1778235555892,53.22,79828.01,0.0,-1.0,0.0,0.00059]
[1778235561946,53.22,79827.61,0.0,-1.0,0.0,0.00059]
[1778235566981,53.22,79826.68,0.0,-1.0,0.0,0.00059]
[1778235570004,53.22,79836.96,0.0,-1.0,0.0,0.0006]
[1778235571009,53.22,79838.91,0.0,-1.0,0.0,0.0006]
[1778235576032,53.22,79838.98,0.0,-1.0,0.0,0.0006]
[1778235584101,53.22,79840.13,0.0,-1.0,0.0,0.0006]
[1778235586116,53.22,79845.14,0.0,-1.0,0.0,0.00061]
[1778235591150,53.22,79845.42,0.0,-1.0,0.0,0.00061]
[1778235596188,53.22,79843.39,0.0,-1.0,0.0,0.00061]
[1778235597192,53.22,79838.28,0.0,-1.0,0.0,0.0006]
[1778235600213,53.22,79832.56,0.0,-1.0,0.0,0.00059]
[1778235605248,53.22,79833.4,0.0,-1.0,0.0,0.00059]
[1778235610286,53.22,79831.54,0.0,-1.0,0.0,0.00059]
[1778235612298,53.22,79822.97,0.0,-1.0,0.0,0.00058]
[1778235614311,53.22,79820.5,0.0,-1.0,0.0,0.00058]
[1778235616326,53.22,79814.95,0.0,-1.0,0.0,0.00057]
[1778235621359,53.22,79813.14,0.0,-1.0,0.0,0.00057]
[1778235626395,53.22,79814.36,0.0,-1.0,0.0,0.00057]
[1778235632437,53.22,79815.92,0.0,-1.0,0.0,0.00057]
[1778235637472,53.22,79813.44,0.0,-1.0,0.0,0.00056]
[1778235645537,53.22,79814.77,0.0,-1.0,0.0,0.00056]
[1778235647542,53.22,79808.77,0.0,-1.0,0.0,0.00056]
[1778235648550,53.22,79802.02,0.0,-1.0,0.0,0.00055]
[1778235649558,53.22,79801.36,0.0,-1.0,0.0,0.00055]
[1778235654593,53.22,79805.37,0.0,-1.0,0.0,0.00055]
[1778235659628,53.22,79805.21,0.0,-1.0,0.0,0.00055]
[1778235665670,53.22,79803.88,0.0,-1.0,0.0,0.00055]
[1778235670706,53.22,79802.28,0.0,-1.0,0.0,0.00055]
[1778235676735,53.22,79801.89,0.0,-1.0,0.0,0.00055]
[1778235682791,53.22,79801.95,0.0,-1.0,0.0,0.00055]
[1778235687824,53.22,79801.1,0.0,-1.0,0.0,0.00055]
[1778235692859,53.22,79801.17,0.0,-1.0,0.0,0.00054]
[1778235698902,53.22,79798.21,0.0,-1.0,0.0,0.00054]
[1778235703938,53.22,79799.06,0.0,-1.0,0.0,0.00054]
[1778235716026,53.22,79798.89,0.0,-1.0,0.0,0.00054]
[1778235723078,53.22,79799.38,0.0,-1.0,0.0,0.00054]
[1778235727106,53.22,79794.23,0.0,-1.0,0.0,0.00054]
[1778235733149,53.22,79797.62,0.0,-1.0,0.0,0.00054]
[1778235740198,53.22,79800.05,0.0,-1.0,0.0,0.00054]
[1778235742212,53.22,79808.29,0.0,-1.0,0.0,0.00055]
[1778235744227,53.22,79811.94,0.0,-1.0,0.0,0.00056]
[1778235750268,53.22,79812.73,0.0,-1.0,0.0,0.00056]
[1778235753291,53.22,79821.28,0.0,-1.0,0.0,0.00056]
[1778235758323,53.22,79824.45,0.0,-1.0,0.0,0.00057]
[1778235763358,53.22,79820.48,0.0,-1.0,0.0,0.00056]
[1778235770407,53.22,79819.14,0.0,-1.0,0.0,0.00056]
[1778235775443,53.22,79819.09,0.0,-1.0,0.0,0.00056]
[1778235780478,53.22,79818.63,0.0,-1.0,0.0,0.00056]
[1778235786520,53.22,79817.86,0.0,-1.0,0.0,0.00056]
[1778235791555,53.22,79812.27,0.0,-1.0,0.0,0.00055]
[1778235797602,53.22,79812.49,0.0,-1.0,0.0,0.00055]
[1778235803641,53.22,79813.8,0.0,-1.0,0.0,0.00055]
[1778235809682,53.22,79814.6,0.0,-1.0,0.0,0.00055]
[1778235814717,53.22,79817.23,0.0,-1.0,0.0,0.00055]
[1778235816733,53.22,79823.39,0.0,-1.0,0.0,0.00056]
[1778235823780,53.22,79818.73,0.0,-1.0,0.0,0.00056]
[1778235825794,53.22,79825.31,0.0,-1.0,0.0,0.00056]
[1778235829822,53.22,79828.69,0.0,-1.0,0.0,0.00057]
[1778235831841,53.22,79836.06,0.0,-1.0,0.0,0.00058]
[1778235832857,53.22,79844.96,0.0,-1.0,0.0,0.00059]
[1778235833855,53.22,79853.06,0.0,-1.0,0.0,0.0006]
[1778235834863,53.22,79854.51,0.0,-1.0,0.0,0.0006]
[1778235839896,53.22,79856.12,0.0,-1.0,0.0,0.0006]
[1778235847953,53.22,79858.3,0.0,-1.0,0.0,0.0006]
[1778235852990,53.22,79855.5,0.0,-1.0,0.0,0.0006]
[1778235858022,53.22,79855.0,0.0,-1.0,0.0,0.0006]
[1778235863058,53.22,79855.81,0.0,-1.0,0.0,0.0006]
[1778235868077,53.22,79855.79,0.0,-1.0,0.0,0.0006]
[1778235873128,53.22,79856.99,0.0,-1.0,0.0,0.0006]
[1778235878166,53.22,79856.98,0.0,-1.0,0.0,0.0006]
[1778235883198,53.22,79852.76,0.0,-1.0,0.0,0.00059]
[1778235888234,53.22,79852.92,0.0,-1.0,0.0,0.00059]
[1778235893269,53.22,79853.69,0.0,-1.0,0.0,0.00059]
[1778235898305,53.22,79853.55,0.0,-1.0,0.0,0.00059]
[1778235903339,53.22,79854.0,0.0,-1.0,0.0,0.00059]
[1778235906360,53.22,79856.87,0.0,-1.0,0.0,0.0006]
[1778235911396,53.22,79856.83,0.0,-1.0,0.0,0.0006]
[1778235913409,53.22,79849.49,0.0,-1.0,0.0,0.00059]
[1778235915423,53.22,79850.31,0.0,-1.0,0.0,0.00059]
[1778235921466,53.22,79854.32,0.0,-1.0,0.0,0.00059]
[1778235928499,53.22,79857.56,0.0,-1.0,0.0,0.0006]
[1778235938568,53.22,79860.2,0.0,-1.0,0.0,0.0006]
[1778235943622,53.22,79862.77,0.0,-1.0,0.0,0.0006]
[1778235948660,53.22,79864.0,0.0,-1.0,0.0,0.0006]
[1778235953693,53.22,79860.34,0.0,-1.0,0.0,0.0006]
[1778235958728,53.22,79861.52,0.0,-1.0,0.0,0.0006]
[1778235963763,53.22,79862.65,0.0,-1.0,0.0,0.0006]
[1778235968780,53.22,79862.78,0.0,-1.0,0.0,0.0006]
[1778235973833,53.22,79863.55,0.0,-1.0,0.0,0.0006]
[1778235978869,53.22,79863.8,0.0,-1.0,0.0,0.0006]
[1778235983903,53.22,79864.07,0.0,-1.0,0.0,0.0006]
[1778235987932,53.22,79870.07,0.0,-1.0,0.0,0.00061]
[1778235988940,53.22,79882.68,0.0,-1.0,0.0,0.00063]
[1778235989948,53.22,79892.37,0.0,-1.0,0.0,0.00064]
[1778235990953,53.22,79890.69,0.0,-1.0,0.0,0.00064]
[1778235998989,53.22,79887.64,0.0,-1.0,0.0,0.00063]
[1778236004045,53.22,79884.36,0.0,-1.0,0.0,0.00062]
[1778236009060,53.22,79880.15,0.0,-1.0,0.0,0.00062]
[1778236014115,53.22,79889.58,0.0,-1.0,0.0,0.00063]
[1778236015120,53.22,79895.95,0.0,-1.0,0.0,0.00064]
[1778236016130,53.22,79897.1,0.0,-1.0,0.0,0.00064]
[1778236021163,53.22,79894.67,0.0,-1.0,0.0,0.00064]
[1778236024184,53.22,79882.98,0.0,-1.0,0.0,0.00062]
[1778236025190,53.22,79877.18,0.0,-1.0,0.0,0.00061]
[1778236026199,53.22,79874.78,0.0,-1.0,0.0,0.00061]
[1778236031234,53.22,79872.83,0.0,-1.0,0.0,0.00061]
[1778236033248,53.22,79871.25,0.0,-1.0,0.0,0.00061]
[1778236039290,53.22,79874.18,0.0,-1.0,0.0,0.00061]
[1778236045332,53.22,79877.13,0.0,-1.0,0.0,0.00061]
[1778236050367,53.22,79879.58,0.0,-1.0,0.0,0.00062]
[1778236055404,53.22,79881.23,0.0,-1.0,0.0,0.00061]
[1778236060438,53.22,79883.84,0.0,-1.0,0.0,0.00062]
[1778236066482,53.22,79885.04,0.0,-1.0,0.0,0.00062]
[1778236071516,53.22,79886.08,0.0,-1.0,0.0,0.00062]
[1778236076551,53.22,79886.27,0.0,-1.0,0.0,0.00062]
[1778236081586,53.22,79885.8,0.0,-1.0,0.0,0.00062]
[1778236087628,53.22,79886.87,0.0,-1.0,0.0,0.00062]
[1778236092662,53.22,79886.49,0.0,-1.0,0.0,0.00062]
[1778236095690,53.22,79884.19,0.0,-1.0,0.0,0.00062]
[1778236103740,53.22,79884.75,0.0,-1.0,0.0,0.00062]
[1778236108775,53.22,79886.5,0.0,-1.0,0.0,0.00062]
[1778236113811,53.22,79885.66,0.0,-1.0,0.0,0.00062]
[1778236119852,53.22,79885.79,0.0,-1.0,0.0,0.00062]
[1778236127908,53.22,79887.73,0.0,-1.0,0.0,0.00062]
[1778236133950,53.22,79888.58,0.0,-1.0,0.0,0.00062]
[1778236139994,53.22,79889.1,0.0,-1.0,0.0,0.00062]
[1778236142006,53.22,79899.63,0.0,-1.0,0.0,0.00063]
[1778236144020,53.22,79898.58,0.0,-1.0,0.0,0.00063]
[1778236149061,53.22,79897.64,0.0,-1.0,0.0,0.00063]
[1778236154090,53.22,79897.5,0.0,-1.0,0.0,0.00063]
[1778236160131,53.22,79895.85,0.0,-1.0,0.0,0.00063]
[1778236166174,53.22,79894.86,0.0,-1.0,0.0,0.00063]
[1778236171209,53.22,79894.4,0.0,-1.0,0.0,0.00062]
[1778236176244,53.22,79892.21,0.0,-1.0,0.0,0.00062]
[1778236182286,53.22,79892.23,0.0,-1.0,0.0,0.00062]
[1778236188328,53.22,79891.7,0.0,-1.0,0.0,0.00062]
[1778236194370,53.22,79891.89,0.0,-1.0,0.0,0.00062]
[1778236200411,53.22,79891.2,0.0,-1.0,0.0,0.00062]
[1778236206454,53.22,79889.39,0.0,-1.0,0.0,0.00062]
[1778236212497,53.22,79888.74,0.0,-1.0,0.0,0.00061]
[1778236214511,53.22,79895.02,0.0,-1.0,0.0,0.00062]
[1778236215518,53.22,79897.3,0.0,-1.0,0.0,0.00063]
[1778236218540,53.22,79899.34,0.0,-1.0,0.0,0.00063]
[1778236223575,53.22,79898.83,0.0,-1.0,0.0,0.00063]
[1778236229617,53.22,79898.22,0.0,-1.0,0.0,0.00063]
[1778236234655,53.22,79902.5,0.0,-1.0,0.0,0.00063]
[1778236236669,53.22,79903.68,0.0,-1.0,0.0,0.00063]
[1778236238684,53.22,79908.88,0.0,-1.0,0.0,0.00064]
[1778236240703,53.22,79910.69,0.0,-1.0,0.0,0.00064]
[1778236245744,53.22,79910.32,0.0,-1.0,0.0,0.00064]
[1778236250771,53.22,79910.11,0.0,-1.0,0.0,0.00064]
[1778236252786,53.22,79916.02,0.0,-1.0,0.0,0.00065]
[1778236255807,53.22,79921.61,0.0,-1.0,0.0,0.00065]
[1778236258828,53.22,79926.5,0.0,-1.0,0.0,0.00066]
[1778236261854,53.22,79931.55,0.0,-1.0,0.0,0.00067]
[1778236263863,53.22,79925.29,0.0,-1.0,0.0,0.00066]
[1778236264870,53.22,79915.52,0.0,-1.0,0.0,0.00065]
[1778236265878,53.22,79910.67,0.0,-1.0,0.0,0.00064]
[1778236266883,53.22,79911.01,0.0,-1.0,0.0,0.00064]
[1778236271932,53.22,79911.96,0.0,-1.0,0.0,0.00064]
[1778236276958,53.22,79916.77,0.0,-1.0,0.0,0.00065]
[1778236281992,53.22,79918.17,0.0,-1.0,0.0,0.00065]
[1778236287027,53.22,79918.82,0.0,-1.0,0.0,0.00065]
[1778236292068,53.22,79922.29,0.0,-1.0,0.0,0.00065]
[1778236294076,53.22,79929.66,0.0,-1.0,0.0,0.00066]
[1778236299112,53.22,79930.16,0.0,-1.0,0.0,0.00066]
[1778236304151,53.22,79930.97,0.0,-1.0,0.0,0.00066]
[1778236309182,53.22,79932.34,0.0,-1.0,0.0,0.00066]
[1778236315226,53.22,79931.63,0.0,-1.0,0.0,0.00066]
[1778236320267,53.22,79933.25,0.0,-1.0,0.0,0.00066]
[1778236325304,53.22,79932.04,0.0,-1.0,0.0,0.00066]
[1778236326310,53.22,79924.37,0.0,-1.0,0.0,0.00065]
[1778236327319,53.22,79923.61,0.0,-1.0,0.0,0.00065]
[1778236332353,53.22,79919.39,0.0,-1.0,0.0,0.00065]
[1778236337389,53.22,79917.12,0.0,-1.0,0.0,0.00064]
[1778236342424,53.22,79914.46,0.0,-1.0,0.0,0.00064]
[1778236347462,53.22,79912.36,0.0,-1.0,0.0,0.00064]
[1778236352497,53.22,79911.66,0.0,-1.0,0.0,0.00063]
[1778236357534,53.22,79911.42,0.0,-1.0,0.0,0.00063]
[1778236363575,53.22,79909.56,0.0,-1.0,0.0,0.00063]
[1778236369621,53.22,79909.3,0.0,-1.0,0.0,0.00063]
[1778236381692,53.22,79908.2,0.0,-1.0,0.0,0.00062]
[1778236391780,53.22,79908.25,0.0,-1.0,0.0,0.00062]
[1778236397824,53.22,79908.3,0.0,-1.0,0.0,0.00062]
[1778236399837,53.22,79900.65,0.0,-1.0,0.0,0.00061]
[1778236401851,53.22,79896.14,0.0,-1.0,0.0,0.00061]
[1778236406886,53.22,79900.65,0.0,-1.0,0.0,0.00061]
[1778236408900,53.22,79905.25,0.0,-1.0,0.0,0.00062]
[1778236413938,53.22,79915.37,0.0,-1.0,0.0,0.00063]
[1778236414969,53.22,79919.46,0.0,-1.0,0.0,0.00063]
[1778236416973,53.22,79925.92,0.0,-1.0,0.0,0.00064]
[1778236418990,53.22,79931.82,0.0,-1.0,0.0,0.00065]
[1778236423015,53.22,79938.76,0.0,-1.0,0.0,0.00066]
[1778236429059,53.22,79935.98,0.0,-1.0,0.0,0.00066]
[1778236434094,53.22,79936.98,0.0,-1.0,0.0,0.00066]
[1778236439128,53.22,79935.55,0.0,-1.0,0.0,0.00066]
[1778236441142,53.22,79941.34,0.0,-1.0,0.0,0.00067]
[1778236446179,53.22,79940.11,0.0,-1.0,0.0,0.00066]
[1778236451213,53.22,79945.06,0.0,-1.0,0.0,0.00067]
[1778236456248,53.22,79946.03,0.0,-1.0,0.0,0.00067]
[1778236457256,53.22,79939.84,0.0,-1.0,0.0,0.00066]
[1778236458262,53.22,79937.33,0.0,-1.0,0.0,0.00066]
[1778236463297,53.22,79934.87,0.0,-1.0,0.0,0.00066]
[1778236468333,53.22,79934.51,0.0,-1.0,0.0,0.00066]
[1778236473368,53.22,79935.4,0.0,-1.0,0.0,0.00065]
[1778236478411,53.22,79933.71,0.0,-1.0,0.0,0.00065]
[1778236483446,53.22,79932.66,0.0,-1.0,0.0,0.00065]
[1778236488481,53.22,79928.82,0.0,-1.0,0.0,0.00064]
[1778236489488,53.22,79923.51,0.0,-1.0,0.0,0.00063]
[1778236490495,53.22,79921.25,0.0,-1.0,0.0,0.00063]
[1778236495531,53.22,79924.2,0.0,-1.0,0.0,0.00064]
[1778236496537,53.22,79929.26,0.0,-1.0,0.0,0.00064]
[1778236497544,53.22,79941.31,0.0,-1.0,0.0,0.00066]
[1778236498554,53.22,79952.65,0.0,-1.0,0.0,0.00068]
[1778236499558,53.22,79952.74,0.0,-1.0,0.0,0.00068]
[1778236504593,53.22,79946.95,0.0,-1.0,0.0,0.00067]
[1778236509627,53.22,79943.05,0.0,-1.0,0.0,0.00066]
[1778236514666,53.22,79941.54,0.0,-1.0,0.0,0.00066]
[1778236519700,53.22,79940.09,0.0,-1.0,0.0,0.00066]
[1778236525744,53.22,79939.83,0.0,-1.0,0.0,0.00066]
[1778236530777,53.22,79937.58,0.0,-1.0,0.0,0.00065]
[1778236536818,53.22,79938.29,0.0,-1.0,0.0,0.00065]
[1778236541854,53.22,79938.2,0.0,-1.0,0.0,0.00065]
[1778236543868,53.22,79944.96,0.0,-1.0,0.0,0.00066]
[1778236545883,53.22,79952.26,0.0,-1.0,0.0,0.00067]
[1778236546890,53.22,79952.42,0.0,-1.0,0.0,0.00067]
[1778236551925,53.22,79954.6,0.0,-1.0,0.0,0.00067]
[1778236556959,53.22,79955.28,0.0,-1.0,0.0,0.00067]
[1778236561996,53.22,79954.66,0.0,-1.0,0.0,0.00067]
[1778236567033,53.22,79954.65,0.0,-1.0,0.0,0.00067]
[1778236572068,53.22,79955.27,0.0,-1.0,0.0,0.00067]
[1778236576098,53.22,79949.7,0.0,-1.0,0.0,0.00067]
[1778236578112,53.22,79942.9,0.0,-1.0,0.0,0.00066]
[1778236583147,53.22,79941.7,0.0,-1.0,0.0,0.00065]
[1778236585161,53.22,79948.6,0.0,-1.0,0.0,0.00066]
[1778236589190,53.22,79954.49,0.0,-1.0,0.0,0.00067]
[1778236594283,53.22,79954.03,0.0,-1.0,0.0,0.00067]
[1778236599320,53.22,79960.94,0.0,-1.0,0.0,0.00068]
[1778236600326,53.22,79967.76,0.0,-1.0,0.0,0.00069]
[1778236601333,53.22,79969.78,0.0,-1.0,0.0,0.00069]
[1778236606374,53.22,79973.19,0.0,-1.0,0.0,0.00069]
[1778236611409,53.22,79974.87,0.0,-1.0,0.0,0.0007]
[1778236613423,53.22,79987.64,0.0,-1.0,0.0,0.00072]
[1778236614430,53.22,79991.97,0.0,-1.0,0.0,0.00072]
[1778236616444,53.22,79992.6,0.0,-1.0,0.0,0.00072]
[1778236621490,53.22,79992.59,0.0,-1.0,0.0,0.00072]
[1778236623505,53.22,79987.08,0.0,-1.0,0.0,0.00072]
[1778236624511,53.22,79986.66,0.0,-1.0,0.0,0.00072]
[1778236629546,53.22,79988.43,0.0,-1.0,0.0,0.00072]
[1778236631560,53.22,79994.73,0.0,-1.0,0.0,0.00073]
[1778236635589,53.22,80001.55,0.0,-1.0,0.0,0.00074]
[1778236637602,53.22,80011.46,0.0,-1.0,0.0,0.00075]
[1778236638613,53.22,80013.62,0.0,-1.0,0.0,0.00076]
[1778236640623,53.22,80019.79,0.0,-1.0,0.0,0.00077]
[1778236642134,53.22,80019.79,0.0,-1.0,0.0,0.00077]
[1778236641631,53.22,80026.1,0.0,-1.0,0.0,0.00078]
[1778236642638,53.22,80028.33,0.0,-1.0,0.0,0.00078]
[1778236644652,53.22,80036.23,0.0,-1.0,0.0,0.00079]
[1778236645660,53.22,80037.96,0.0,-1.0,0.0,0.0008]
[1778236650699,53.22,80037.25,0.0,-1.0,0.0,0.0008]
[1778236655758,53.22,80036.21,0.0,-1.0,0.0,0.00079]
[1778236660793,53.22,80037.53,0.0,-1.0,0.0,0.00079]
[1778236667843,53.22,80040.98,0.0,-1.0,0.0,0.0008]
[1778236671872,53.22,80049.76,0.0,-1.0,0.0,0.00081]
[1778236672881,53.22,80054.38,0.0,-1.0,0.0,0.00082]
[1778236673886,53.22,80055.43,0.0,-1.0,0.0,0.00082]
[1778236678921,53.22,80058.18,0.0,-1.0,0.0,0.00083]
[1778236681944,53.22,80065.04,0.0,-1.0,0.0,0.00084]
[1778236682950,53.22,80067.71,0.0,-1.0,0.0,0.00084]
[1778236684963,53.22,80051.79,0.0,-1.0,0.0,0.00081]
[1778236685970,53.22,80049.45,0.0,-1.0,0.0,0.00081]
[1778236691006,53.22,80051.48,0.0,-1.0,0.0,0.00081]
[1778236696041,53.22,80051.66,0.0,-1.0,0.0,0.00081]
[1778236697049,53.22,80056.98,0.0,-1.0,0.0,0.00082]
[1778236698055,53.22,80062.68,0.0,-1.0,0.0,0.00083]
[1778236699063,53.22,80065.41,0.0,-1.0,0.0,0.00084]
[1778236704097,53.22,80061.61,0.0,-1.0,0.0,0.00083]
[1778236709135,53.22,80065.86,0.0,-1.0,0.0,0.00084]
[1778236714172,53.22,80063.02,0.0,-1.0,0.0,0.00083]
[1778236719207,53.22,80058.06,0.0,-1.0,0.0,0.00082]
[1778236721222,53.22,80052.66,0.0,-1.0,0.0,0.00081]
[1778236726257,53.22,80054.62,0.0,-1.0,0.0,0.00081]
[1778236731291,53.22,80055.8,0.0,-1.0,0.0,0.00082]
[1778236735319,53.22,80047.54,0.0,-1.0,0.0,0.0008]
[1778236736327,53.22,80046.76,0.0,-1.0,0.0,0.0008]
[1778236741361,53.22,80047.89,0.0,-1.0,0.0,0.0008]
[1778236746410,53.22,80048.66,0.0,-1.0,0.0,0.0008]
[1778236751445,53.22,80050.34,0.0,-1.0,0.0,0.00081]
[1778236756482,53.22,80053.72,0.0,-1.0,0.0,0.00081]
[1778236761516,53.22,80052.63,0.0,-1.0,0.0,0.00081]
[1778236766551,53.22,80050.34,0.0,-1.0,0.0,0.00081]
[1778236771586,53.22,80049.51,0.0,-1.0,0.0,0.0008]
[1778236777627,53.22,80043.2,0.0,-1.0,0.0,0.00079]
[1778236783670,53.22,80042.27,0.0,-1.0,0.0,0.00079]
[1778236788704,53.22,80041.8,0.0,-1.0,0.0,0.00078]
[1778236791725,53.22,80036.52,0.0,-1.0,0.0,0.00078]
[1778236793740,53.22,80031.63,0.0,-1.0,0.0,0.00077]
[1778236798775,53.22,80030.15,0.0,-1.0,0.0,0.00077]
[1778236803811,53.22,80031.78,0.0,-1.0,0.0,0.00077]
[1778236808850,53.22,80031.66,0.0,-1.0,0.0,0.00077]
[1778236813882,53.22,80029.21,0.0,-1.0,0.0,0.00076]
[1778236818917,53.22,80024.2,0.0,-1.0,0.0,0.00076]
[1778236820931,53.22,80021.65,0.0,-1.0,0.0,0.00075]
[1778236825968,53.22,80021.16,0.0,-1.0,0.0,0.00075]
[1778236828987,53.22,80015.35,0.0,-1.0,0.0,0.00074]
[1778236834027,53.22,80016.63,0.0,-1.0,0.0,0.00074]
[1778236839061,53.22,80016.97,0.0,-1.0,0.0,0.00074]
[1778236843091,53.22,80022.06,0.0,-1.0,0.0,0.00075]
[1778236848125,53.22,80027.4,0.0,-1.0,0.0,0.00075]
[1778236853159,53.22,80029.25,0.0,-1.0,0.0,0.00076]
[1778236858194,53.22,80032.66,0.0,-1.0,0.0,0.00076]
[1778236860208,53.22,80036.45,0.0,-1.0,0.0,0.00077]
[1778236865257,53.22,80032.35,0.0,-1.0,0.0,0.00076]
[1778236870286,53.22,80033.46,0.0,-1.0,0.0,0.00076]
[1778236875319,53.22,80034.35,0.0,-1.0,0.0,0.00077]
[1778236879349,53.22,80042.37,0.0,-1.0,0.0,0.00078]
[1778236884382,53.22,80045.45,0.0,-1.0,0.0,0.00078]
[1778236889417,53.22,80050.7,0.0,-1.0,0.0,0.00079]
[1778236894455,53.22,80047.78,0.0,-1.0,0.0,0.00078]
[1778236896469,53.22,80057.93,0.0,-1.0,0.0,0.0008]
[1778236897473,53.22,80063.63,0.0,-1.0,0.0,0.00081]
[1778236898480,53.22,80064.98,0.0,-1.0,0.0,0.00081]
[1778236900494,53.22,80070.51,0.0,-1.0,0.0,0.00082]
[1778236905529,53.22,80069.73,0.0,-1.0,0.0,0.00082]
[1778236912578,53.22,80068.19,0.0,-1.0,0.0,0.00082]
[1778236917613,53.22,80067.08,0.0,-1.0,0.0,0.00081]
[1778236922648,53.22,80067.9,0.0,-1.0,0.0,0.00082]
[1778236927684,53.22,80067.6,0.0,-1.0,0.0,0.00082]
[1778236932720,53.22,80066.61,0.0,-1.0,0.0,0.00081]
[1778236937755,53.22,80065.85,0.0,-1.0,0.0,0.00081]
[1778236942796,53.22,80060.54,0.0,-1.0,0.0,0.0008]
[1778236947831,53.22,80063.31,0.0,-1.0,0.0,0.00081]
[1778236952866,53.22,80063.64,0.0,-1.0,0.0,0.0008]
[1778236957901,53.22,80063.09,0.0,-1.0,0.0,0.0008]
[1778236962937,53.22,80065.42,0.0,-1.0,0.0,0.00081]
[1778236967972,53.22,80064.41,0.0,-1.0,0.0,0.0008]
[1778236969986,53.22,80057.63,0.0,-1.0,0.0,0.00079]
[1778236973008,53.22,80054.73,0.0,-1.0,0.0,0.00079]
[1778236974014,53.22,80050.05,0.0,-1.0,0.0,0.00078]
[1778236979049,53.22,80050.1,0.0,-1.0,0.0,0.00078]
[1778236981063,53.22,80056.13,0.0,-1.0,0.0,0.00079]
[1778236985092,53.22,80061.89,0.0,-1.0,0.0,0.0008]
[1778236991135,53.22,80066.65,0.0,-1.0,0.0,0.00081]
[1778236996169,53.22,80069.5,0.0,-1.0,0.0,0.00081]
[1778237001204,53.22,80069.1,0.0,-1.0,0.0,0.00081]
[1778237006239,53.22,80065.56,0.0,-1.0,0.0,0.00081]
[1778237009260,53.22,80070.94,0.0,-1.0,0.0,0.00081]
[1778237013288,53.22,80075.32,0.0,-1.0,0.0,0.00082]
[1778237015304,53.22,80077.71,0.0,-1.0,0.0,0.00082]
[1778237017318,53.22,80083.24,0.0,-1.0,0.0,0.00083]
[1778237018326,53.22,80095.64,0.0,-1.0,0.0,0.00085]
[1778237021348,53.22,80100.76,0.0,-1.0,0.0,0.00086]
[1778237023361,53.22,80106.08,0.0,-1.0,0.0,0.00087]
[1778237025387,53.22,80121.69,0.0,-1.0,0.0,0.0009]
[1778237026385,53.22,80137.01,0.0,-0.99999,0.0,0.00093]
[1778237027393,53.22,80139.66,0.0,-0.99999,0.0,0.00094]
[1778237028396,53.22,80135.8,0.0,-0.99999,0.0,0.00093]
[1778237031416,53.22,80128.61,0.0,-0.99999,0.0,0.00091]
[1778237034439,53.22,80118.2,0.0,-1.0,0.0,0.00089]
[1778237035445,53.22,80114.95,0.0,-1.0,0.0,0.00089]
[1778237037459,53.22,80109.16,0.0,-1.0,0.0,0.00088]
[1778237040480,53.22,80114.52,0.0,-1.0,0.0,0.00089]
[1778237045518,53.22,80114.62,0.0,-1.0,0.0,0.00089]
[1778237050550,53.22,80114.63,0.0,-1.0,0.0,0.00089]
[1778237053571,53.22,80121.8,0.0,-1.0,0.0,0.0009]
[1778237054578,53.22,80128.11,0.0,-1.0,0.0,0.00091]
[1778237055586,53.22,80130.1,0.0,-0.99999,0.0,0.00092]
[1778237057599,53.22,80135.51,0.0,-0.99999,0.0,0.00093]
[1778237062634,53.22,80132.93,0.0,-0.99999,0.0,0.00092]
[1778237067669,53.22,80134.69,0.0,-0.99999,0.0,0.00093]
[1778237071697,53.22,80139.29,0.0,-0.99999,0.0,0.00093]
[1778237076732,53.22,80140.87,0.0,-0.99999,0.0,0.00093]
[1778237081768,53.22,80140.39,0.0,-0.99999,0.0,0.00093]
[1778237086806,53.22,80138.88,0.0,-0.99999,0.0,0.00093]
[1778237089825,53.22,80132.21,0.0,-0.99999,0.0,0.00091]
[1778237091840,53.22,80123.37,0.0,-1.0,0.0,0.0009]
[1778237092847,53.22,80119.95,0.0,-1.0,0.0,0.00089]
[1778237094861,53.22,80126.4,0.0,-1.0,0.0,0.0009]
[1778237097882,53.22,80130.01,0.0,-1.0,0.0,0.00091]
[1778237101910,53.22,80137.07,0.0,-0.99999,0.0,0.00092]
[1778237103926,53.22,80140.79,0.0,-0.99999,0.0,0.00093]
[1778237107952,53.22,80146.28,0.0,-0.99999,0.0,0.00094]
[1778237110974,53.22,80149.12,0.0,-0.99999,0.0,0.00095]
[1778237116012,53.22,80150.31,0.0,-0.99999,0.0,0.00095]
[1778237120041,53.22,80159.62,0.0,-0.99999,0.0,0.00097]
[1778237122054,53.22,80161.99,0.0,-0.99999,0.0,0.00097]
[1778237127089,53.22,80159.47,0.0,-0.99999,0.0,0.00097]
[1778237129103,53.22,80150.36,0.0,-0.99999,0.0,0.00095]
[1778237130110,53.22,80149.44,0.0,-0.99999,0.0,0.00095]
[1778237134140,53.22,80134.78,0.0,-1.0,0.0,0.00091]
[1778237135147,53.22,80126.58,0.0,-1.0,0.0,0.00089]
[1778237136154,53.22,80126.76,0.0,-1.0,0.0,0.0009]
[1778237141189,53.22,80126.28,0.0,-1.0,0.0,0.00089]
[1778237146224,53.22,80122.87,0.0,-1.0,0.0,0.00089]
[1778237151261,53.22,80122.26,0.0,-1.0,0.0,0.00089]
[1778237156296,53.22,80119.48,0.0,-1.0,0.0,0.00088]
[1778237161329,53.22,80120.37,0.0,-1.0,0.0,0.00088]
[1778237168378,53.22,80118.48,0.0,-1.0,0.0,0.00088]
[1778237173413,53.22,80117.57,0.0,-1.0,0.0,0.00088]
[1778237178450,53.22,80117.57,0.0,-1.0,0.0,0.00088]
[1778237180464,53.22,80124.4,0.0,-1.0,0.0,0.00089]
[1778237181471,53.22,80130.43,0.0,-1.0,0.0,0.0009]
[1778237182478,53.22,80133.34,0.0,-1.0,0.0,0.00091]
[1778237186504,53.22,80130.6,0.0,-1.0,0.0,0.0009]
[1778237191539,53.22,80130.2,0.0,-1.0,0.0,0.00089]
[1778237197581,53.22,80128.41,0.0,-1.0,0.0,0.00089]
[1778237202617,53.22,80124.38,0.0,-1.0,0.0,0.00088]
[1778237204630,53.22,80121.99,0.0,-1.0,0.0,0.00088]
[1778237209667,53.22,80120.18,0.0,-1.0,0.0,0.00088]
[1778237214702,53.22,80121.82,0.0,-1.0,0.0,0.00088]
[1778237219737,53.22,80122.26,0.0,-1.0,0.0,0.00088]
[1778237224772,53.22,80119.05,0.0,-1.0,0.0,0.00087]
[1778237227793,53.22,80117.55,0.0,-1.0,0.0,0.00087]
[1778237232828,53.22,80119.78,0.0,-1.0,0.0,0.00088]
[1778237237863,53.22,80118.81,0.0,-1.0,0.0,0.00087]
[1778237242901,53.22,80118.38,0.0,-1.0,0.0,0.00087]
[1778237247945,53.22,80117.87,0.0,-1.0,0.0,0.00087]
[1778237248941,53.22,80123.77,0.0,-1.0,0.0,0.00088]
[1778237249947,53.22,80131.71,0.0,-1.0,0.0,0.0009]
[1778237250955,53.22,80132.59,0.0,-1.0,0.0,0.0009]
[1778237255990,53.22,80128.46,0.0,-1.0,0.0,0.00088]
[1778237261029,53.22,80129.86,0.0,-1.0,0.0,0.00089]
[1778237266064,53.22,80127.99,0.0,-1.0,0.0,0.00088]
[1778237271099,53.22,80128.14,0.0,-1.0,0.0,0.00088]
[1778237276134,53.22,80128.14,0.0,-1.0,0.0,0.00088]
[1778237283184,53.22,80128.28,0.0,-1.0,0.0,0.00088]
[1778237285197,53.22,80117.68,0.0,-1.0,0.0,0.00086]
[1778237286204,53.22,80115.94,0.0,-1.0,0.0,0.00086]
[1778237291244,53.22,80117.35,0.0,-1.0,0.0,0.00086]
[1778237296279,53.22,80114.04,0.0,-1.0,0.0,0.00086]
[1778237301314,53.22,80114.12,0.0,-1.0,0.0,0.00086]
[1778237306349,53.22,80113.89,0.0,-1.0,0.0,0.00086]
[1778237311384,53.22,80113.37,0.0,-1.0,0.0,0.00085]
[1778237316420,53.22,80116.68,0.0,-1.0,0.0,0.00086]
[1778237317428,53.22,80123.64,0.0,-1.0,0.0,0.00087]
[1778237318434,53.22,80123.88,0.0,-1.0,0.0,0.00087]
[1778237322463,53.22,80132.28,0.0,-1.0,0.0,0.00088]
[1778237325483,53.22,80133.07,0.0,-1.0,0.0,0.00089]
[1778237330518,53.22,80135.25,0.0,-1.0,0.0,0.00089]
[1778237336560,53.22,80135.84,0.0,-1.0,0.0,0.00089]
[1778237341596,53.22,80136.56,0.0,-1.0,0.0,0.00089]
[1778237343609,53.22,80128.08,0.0,-1.0,0.0,0.00088]
[1778237345623,53.22,80122.44,0.0,-1.0,0.0,0.00087]
[1778237350658,53.22,80118.67,0.0,-1.0,0.0,0.00086]
[1778237355702,53.22,80117.95,0.0,-1.0,0.0,0.00086]
[1778237360728,53.22,80116.61,0.0,-1.0,0.0,0.00086]
[1778237365768,53.22,80115.91,0.0,-1.0,0.0,0.00085]
[1778237367777,53.22,80122.63,0.0,-1.0,0.0,0.00087]
[1778237368784,53.22,80127.28,0.0,-1.0,0.0,0.00087]
[1778237369791,53.22,80127.46,0.0,-1.0,0.0,0.00088]
[1778237374826,53.22,80127.0,0.0,-1.0,0.0,0.00087]
[1778237379866,53.22,80128.87,0.0,-1.0,0.0,0.00087]
[1778237384901,53.22,80124.73,0.0,-1.0,0.0,0.00086]
[1778237392957,53.22,80123.8,0.0,-1.0,0.0,0.00086]
[1778237394971,53.22,80130.37,0.0,-1.0,0.0,0.00087]
[1778237396985,53.22,80136.68,0.0,-1.0,0.0,0.00089]
[1778237402020,53.22,80141.54,0.0,-1.0,0.0,0.00089]
[1778237407054,53.22,80160.43,0.0,-0.99999,0.0,0.00093]
[1778237408063,53.22,80172.3,0.0,-0.99999,0.0,0.00095]
[1778237409072,53.22,80173.33,0.0,-0.99999,0.0,0.00096]
[1778237414104,53.22,80171.64,0.0,-0.99999,0.0,0.00095]
[1778237419140,53.22,80170.84,0.0,-0.99999,0.0,0.00095]
[1778237424175,53.22,80168.68,0.0,-0.99999,0.0,0.00095]
[1778237429210,53.22,80166.86,0.0,-0.99999,0.0,0.00094]
[1778237434245,53.22,80173.75,0.0,-0.99999,0.0,0.00095]
[1778237435252,53.22,80179.46,0.0,-0.99999,0.0,0.00096]
[1778237436264,53.22,80180.32,0.0,-0.99999,0.0,0.00096]
[1778237440293,53.22,80187.81,0.0,-0.99999,0.0,0.00098]
[1778237442306,53.22,80196.68,0.0,-0.99999,0.0,0.001]
[1778237443314,53.22,80204.03,0.0,-0.99999,0.0,0.00101]
[1778237444320,53.22,80204.13,0.0,-0.99999,0.0,0.00101]
[1778237446337,53.22,80197.35,0.0,-0.99999,0.0,0.001]
[1778237451369,53.22,80194.38,0.0,-0.99999,0.0,0.00099]
[1778237456404,53.22,80193.94,0.0,-0.99999,0.0,0.00099]
[1778237459424,53.22,80201.25,0.0,-0.99999,0.0,0.00101]
[1778237463453,53.22,80201.65,0.0,-0.99999,0.0,0.00101]
[1778237465467,53.22,80200.88,0.0,-0.99999,0.0,0.00101]
[1778237470505,53.22,80205.08,0.0,-0.99999,0.0,0.00101]
[1778237476546,53.22,80208.88,0.0,-0.99999,0.0,0.00102]
[1778237481581,53.22,80196.8,0.0,-0.99999,0.0,0.001]
[1778237482588,53.22,80188.67,0.0,-0.99999,0.0,0.00098]
[1778237483595,53.22,80183.96,0.0,-0.99999,0.0,0.00097]
[1778237484602,53.22,80183.97,0.0,-0.99999,0.0,0.00097]
[1778237487623,53.22,80189.88,0.0,-0.99999,0.0,0.00098]
[1778237492664,53.22,80191.6,0.0,-0.99999,0.0,0.00098]
[1778237497697,53.22,80194.73,0.0,-0.99999,0.0,0.00098]
[1778237502730,53.22,80193.46,0.0,-0.99999,0.0,0.00098]
[1778237507764,53.22,80190.86,0.0,-0.99999,0.0,0.00098]
[1778237510786,53.22,80185.69,0.0,-0.99999,0.0,0.00097]
[1778237515821,53.22,80187.37,0.0,-0.99999,0.0,0.00097]
[1778237520858,53.22,80186.89,0.0,-0.99999,0.0,0.00097]
[1778237525893,53.22,80190.11,0.0,-0.99999,0.0,0.00098]
[1778237529921,53.22,80193.66,0.0,-0.99999,0.0,0.00098]
[1778237533949,53.22,80179.89,0.0,-0.99999,0.0,0.00095]
[1778237534955,53.22,80180.95,0.0,-0.99999,0.0,0.00096]
[1778237537977,53.22,80188.52,0.0,-0.99999,0.0,0.00097]
[1778237539991,53.22,80192.01,0.0,-0.99999,0.0,0.00098]
[1778237544023,53.22,80198.27,0.0,-0.99999,0.0,0.00099]
[1778237546035,53.22,80192.99,0.0,-0.99999,0.0,0.00098]
[1778237547041,53.22,80189.24,0.0,-0.99999,0.0,0.00097]
[1778237549056,53.22,80188.61,0.0,-0.99999,0.0,0.00097]
[1778237554090,53.22,80182.69,0.0,-0.99999,0.0,0.00095]
[1778237556107,53.22,80180.15,0.0,-0.99999,0.0,0.00095]
[1778237558120,53.22,80183.65,0.0,-0.99999,0.0,0.00095]
[1778237563154,53.22,80187.98,0.0,-0.99999,0.0,0.00096]
[1778237568189,53.22,80194.28,0.0,-0.99999,0.0,0.00098]
[1778237573225,53.22,80196.21,0.0,-0.99999,0.0,0.00098]
[1778237579141,53.22,80196.73,0.0,-0.99999,0.0,0.00098]
[1778237582288,53.22,80190.92,0.0,-0.99999,0.0,0.00097]
[1778237587323,53.22,80185.11,0.0,-0.99999,0.0,0.00096]
[1778237589211,53.22,80180.96,0.0,-0.99999,0.0,0.00095]
[1778237593365,53.22,80190.37,0.0,-0.99999,0.0,0.00097]
[1778237594374,53.22,80192.57,0.0,-0.99999,0.0,0.00097]
[1778237599407,53.22,80192.93,0.0,-0.99999,0.0,0.00097]
[1778237604444,53.22,80191.79,0.0,-0.99999,0.0,0.00097]
[1778237609477,53.22,80192.54,0.0,-0.99999,0.0,0.00097]
[1778237614513,53.22,80191.76,0.0,-0.99999,0.0,0.00096]
[1778237619547,53.22,80187.24,0.0,-0.99999,0.0,0.00095]
[1778237621560,53.22,80181.36,0.0,-0.99999,0.0,0.00094]
[1778237623576,53.22,80186.59,0.0,-0.99999,0.0,0.00095]
[1778237628610,53.22,80178.06,0.0,-0.99999,0.0,0.00094]
[1778237629617,53.22,80179.61,0.0,-0.99999,0.0,0.00094]
[1778237634652,53.22,80183.37,0.0,-0.99999,0.0,0.00095]
[1778237638682,53.22,80184.27,0.0,-0.99999,0.0,0.00095]
[1778237641706,53.22,80182.71,0.0,-0.99999,0.0,0.00094]
[1778237643718,53.22,80188.86,0.0,-0.99999,0.0,0.00096]
[1778237645733,53.22,80193.25,0.0,-0.99999,0.0,0.00097]
[1778237650767,53.22,80193.46,0.0,-0.99999,0.0,0.00097]
[1778237654795,53.22,80189.72,0.0,-0.99999,0.0,0.00096]
[1778237659833,53.22,80186.85,0.0,-0.99999,0.0,0.00095]
[1778237664865,53.22,80185.89,0.0,-0.99999,0.0,0.00095]
[1778237665872,53.22,80190.99,0.0,-0.99999,0.0,0.00096]
[1778237666880,53.22,80195.39,0.0,-0.99999,0.0,0.00097]
[1778237668893,53.22,80196.56,0.0,-0.99999,0.0,0.00097]
[1778237673931,53.22,80194.13,0.0,-0.99999,0.0,0.00096]
[1778237674937,53.22,80186.83,0.0,-0.99999,0.0,0.00095]
[1778237675944,53.22,80186.77,0.0,-0.99999,0.0,0.00095]
[1778237679972,53.22,80180.75,0.0,-0.99999,0.0,0.00093]
[1778237680979,53.22,80175.14,0.0,-0.99999,0.0,0.00092]
[1778237681986,53.22,80174.48,0.0,-0.99999,0.0,0.00092]
[1778237688029,53.22,80182.42,0.0,-0.99999,0.0,0.00094]
[1778237693063,53.22,80184.35,0.0,-0.99999,0.0,0.00094]
[1778237698098,53.22,80185.94,0.0,-0.99999,0.0,0.00094]
[1778237700113,53.22,80191.72,0.0,-0.99999,0.0,0.00096]
[1778237703142,53.22,80194.55,0.0,-0.99999,0.0,0.00096]
[1778237706154,53.22,80197.64,0.0,-0.99999,0.0,0.00097]
[1778237710183,53.22,80190.15,0.0,-0.99999,0.0,0.00095]
[1778237711189,53.22,80185.0,0.0,-0.99999,0.0,0.00094]
[1778237712198,53.22,80184.29,0.0,-0.99999,0.0,0.00094]
[1778237715218,53.22,80179.2,0.0,-0.99999,0.0,0.00093]
[1778237716224,53.22,80177.67,0.0,-0.99999,0.0,0.00093]
[1778237719249,53.22,80168.65,0.0,-1.0,0.0,0.00091]
[1778237720253,53.22,80152.6,0.0,-1.0,0.0,0.00088]
[1778237721261,53.22,80149.71,0.0,-1.0,0.0,0.00087]
[1778237722267,53.22,80158.55,0.0,-1.0,0.0,0.00089]
[1778237723274,53.22,80173.23,0.0,-0.99999,0.0,0.00092]
[1778237724282,53.22,80176.84,0.0,-0.99999,0.0,0.00093]
[1778237726295,53.22,80185.44,0.0,-0.99999,0.0,0.00094]
[1778237727301,53.22,80182.57,0.0,-0.99999,0.0,0.00094]
[1778237732337,53.22,80183.77,0.0,-0.99999,0.0,0.00093]
[1778237735362,53.22,80176.63,0.0,-0.99999,0.0,0.00092]
[1778237736365,53.22,80169.6,0.0,-1.0,0.0,0.0009]
[1778237737372,53.22,80169.4,0.0,-1.0,0.0,0.0009]
[1778237738379,53.22,80177.46,0.0,-0.99999,0.0,0.00092]
[1778237739387,53.22,80179.66,0.0,-0.99999,0.0,0.00092]
[1778237741400,53.22,80182.71,0.0,-0.99999,0.0,0.00093]
[1778237746435,53.22,80182.37,0.0,-0.99999,0.0,0.00093]
[1778237751470,53.22,80181.75,0.0,-0.99999,0.0,0.00093]
[1778237756506,53.22,80180.32,0.0,-0.99999,0.0,0.00092]
[1778237761548,53.22,80181.21,0.0,-0.99999,0.0,0.00093]
[1778237766579,53.22,80175.89,0.0,-0.99999,0.0,0.00092]
[1778237772635,53.22,80178.75,0.0,-0.99999,0.0,0.00092]
[1778237777670,53.22,80179.13,0.0,-0.99999,0.0,0.00092]
[1778237782705,53.22,80184.46,0.0,-0.99999,0.0,0.00093]
[1778237785726,53.22,80192.34,0.0,-0.99999,0.0,0.00095]
[1778237788747,53.22,80194.81,0.0,-0.99999,0.0,0.00095]
[1778237793782,53.22,80194.47,0.0,-0.99999,0.0,0.00095]
[1778237797816,53.22,80204.51,0.0,-0.99999,0.0,0.00097]
[1778237798826,53.22,80208.4,0.0,-0.99999,0.0,0.00097]
[1778237800836,53.22,80207.86,0.0,-0.99999,0.0,0.00097]
[1778237805874,53.22,80203.63,0.0,-0.99999,0.0,0.00096]
[1778237808893,53.22,80195.59,0.0,-0.99999,0.0,0.00095]
[1778237809900,53.22,80196.0,0.0,-0.99999,0.0,0.00095]
[1778237814936,53.22,80197.45,0.0,-0.99999,0.0,0.00095]
[1778237816950,53.22,80203.0,0.0,-0.99999,0.0,0.00096]
[1778237818963,53.22,80203.85,0.0,-0.99999,0.0,0.00096]
[1778237822992,53.22,80209.15,0.0,-0.99999,0.0,0.00097]
[1778237829035,53.22,80211.06,0.0,-0.99999,0.0,0.00098]
[1778237832067,53.22,80223.9,0.0,-0.99999,0.0,0.00101]
[1778237834073,53.22,80203.97,0.0,-0.99999,0.0,0.00096]
[1778237835081,53.22,80191.64,0.0,-0.99999,0.0,0.00094]
[1778237840116,53.22,80188.6,0.0,-0.99999,0.0,0.00093]
[1778237845149,53.22,80189.74,0.0,-0.99999,0.0,0.00094]
[1778237850185,53.22,80187.81,0.0,-0.99999,0.0,0.00093]
[1778237855224,53.22,80184.8,0.0,-0.99999,0.0,0.00092]
[1778237857239,53.22,80183.11,0.0,-0.99999,0.0,0.00092]
[1778237862272,53.22,80184.66,0.0,-0.99999,0.0,0.00092]
[1778237867307,53.22,80187.47,0.0,-0.99999,0.0,0.00092]
[1778237869323,53.22,80194.61,0.0,-0.99999,0.0,0.00094]
[1778237871335,53.22,80201.84,0.0,-0.99999,0.0,0.00095]
[1778237873349,53.22,80204.81,0.0,-0.99999,0.0,0.00096]
[1778237878388,53.22,80205.21,0.0,-0.99999,0.0,0.00096]
[1778237883422,53.22,80203.89,0.0,-0.99999,0.0,0.00096]
[1778237888463,53.22,80206.89,0.0,-0.99999,0.0,0.00096]
[1778237893492,53.22,80204.52,0.0,-0.99999,0.0,0.00096]
[1778237895507,53.22,80197.14,0.0,-0.99999,0.0,0.00094]
[1778237900541,53.22,80199.45,0.0,-0.99999,0.0,0.00095]
[1778237905577,53.22,80198.14,0.0,-0.99999,0.0,0.00094]
[1778237907591,53.22,80192.07,0.0,-0.99999,0.0,0.00093]
[1778237912517,53.22,80198.91,0.0,-0.99999,0.0,0.00094]
[1778237918674,53.22,80196.32,0.0,-0.99999,0.0,0.00093]
[1778237923710,53.22,80195.97,0.0,-0.99999,0.0,0.00093]
[1778237928744,53.22,80197.03,0.0,-0.99999,0.0,0.00093]
[1778237933778,53.22,80197.33,0.0,-0.99999,0.0,0.00094]
[1778237937808,53.22,80191.94,0.0,-0.99999,0.0,0.00092]
[1778237942842,53.22,80187.88,0.0,-0.99999,0.0,0.00092]
[1778237944856,53.22,80181.91,0.0,-1.0,0.0,0.00091]
[1778237949891,53.22,80179.77,0.0,-1.0,0.0,0.0009]
[1778237954927,53.22,80181.45,0.0,-1.0,0.0,0.0009]
[1778237960968,53.22,80182.03,0.0,-1.0,0.0,0.00091]
[1778237965006,53.22,80190.94,0.0,-0.99999,0.0,0.00092]
[1778237967020,53.22,80196.1,0.0,-0.99999,0.0,0.00093]
[1778237972055,53.22,80196.18,0.0,-0.99999,0.0,0.00093]
[1778237977090,53.22,80195.08,0.0,-0.99999,0.0,0.00092]
[1778237982129,53.22,80195.02,0.0,-0.99999,0.0,0.00092]
[1778237987160,53.22,80193.4,0.0,-0.99999,0.0,0.00092]
[1778237992195,53.22,80193.52,0.0,-0.99999,0.0,0.00092]
[1778237997230,53.22,80193.24,0.0,-0.99999,0.0,0.00092]
[1778238002266,53.22,80194.98,0.0,-0.99999,0.0,0.00092]
[1778238004280,53.22,80215.19,0.0,-0.99999,0.0,0.00096]
[1778238005294,53.22,80238.45,0.0,-0.99999,0.0,0.00101]
[1778238006299,53.22,80238.39,0.0,-0.99999,0.0,0.00101]
[1778238011333,53.22,80240.3,0.0,-0.99999,0.0,0.00102]
[1778238014355,53.22,80252.47,0.0,-0.99999,0.0,0.00104]
[1778238016370,53.22,80242.8,0.0,-0.99999,0.0,0.00102]
[1778238017378,53.22,80237.31,0.0,-0.99999,0.0,0.00101]
[1778238018383,53.22,80237.22,0.0,-0.99999,0.0,0.00101]
[1778238020397,53.22,80242.56,0.0,-0.99999,0.0,0.00102]
[1778238025432,53.22,80245.46,0.0,-0.99999,0.0,0.00103]
[1778238026452,53.22,80251.3,0.0,-0.99999,0.0,0.00104]
[1778238027471,53.22,80268.47,0.0,-0.99999,0.0,0.00108]
[1778238028476,53.22,80281.62,0.0,-0.99999,0.0,0.00111]
[1778238029481,53.22,80266.3,0.0,-0.99999,0.0,0.00107]
[1778238030484,53.22,80248.2,0.0,-0.99999,0.0,0.00103]
[1778238031491,53.22,80238.25,0.0,-0.99999,0.0,0.001]
[1778238032500,53.22,80241.95,0.0,-0.99999,0.0,0.00101]
[1778238037532,53.22,80240.68,0.0,-0.99999,0.0,0.00101]
[1778238040555,53.22,80236.3,0.0,-0.99999,0.0,0.001]
[1778238044583,53.22,80250.42,0.0,-0.99999,0.0,0.00103]
[1778238045590,53.22,80266.66,0.0,-0.99999,0.0,0.00107]
[1778238046598,53.22,80268.47,0.0,-0.99999,0.0,0.00107]
[1778238049618,53.22,80275.38,0.0,-0.99999,0.0,0.00109]
[1778238051632,53.22,80286.17,0.0,-0.99999,0.0,0.00111]
[1778238052639,53.22,80294.76,0.0,-0.99999,0.0,0.00113]
[1778238053652,53.22,80292.06,0.0,-0.99999,0.0,0.00112]
[1778238055661,53.22,80286.43,0.0,-0.99999,0.0,0.00111]
[1778238057674,53.22,80281.24,0.0,-0.99999,0.0,0.0011]
[1778238058682,53.22,80277.87,0.0,-0.99999,0.0,0.00109]
[1778238060697,53.22,80271.53,0.0,-0.99999,0.0,0.00108]
[1778238061708,53.22,80259.78,0.0,-0.99999,0.0,0.00105]
[1778238062709,53.22,80253.68,0.0,-0.99999,0.0,0.00104]
[1778238063717,53.22,80247.68,0.0,-0.99999,0.0,0.00102]
[1778238064725,53.22,80246.87,0.0,-0.99999,0.0,0.00102]
[1778238068759,53.22,80239.48,0.0,-0.99999,0.0,0.00101]
[1778238070772,53.22,80236.15,0.0,-0.99999,0.0,0.001]
[1778238075807,53.22,80234.89,0.0,-0.99999,0.0,0.001]
[1778238080846,53.22,80236.75,0.0,-0.99999,0.0,0.001]
[1778238082736,53.22,80245.17,0.0,-0.99999,0.0,0.00102]
[1778238082912,53.22,80258.16,0.0,-0.99999,0.0,0.00105]
[1778238083878,53.22,80257.33,0.0,-0.99999,0.0,0.00105]
[1778238084885,53.22,80268.64,0.0,-0.99999,0.0,0.00107]
[1778238085892,53.22,80278.67,0.0,-0.99999,0.0,0.00109]
[1778238086898,53.22,80278.07,0.0,-0.99999,0.0,0.00109]
[1778238092796,53.22,80279.61,0.0,-0.99999,0.0,0.00109]
[1778238096970,53.22,80292.59,0.0,-0.99999,0.0,0.00112]
[1778238097977,53.22,80302.34,0.0,-0.99999,0.0,0.00114]
[1778238098984,53.22,80305.9,0.0,-0.99999,0.0,0.00115]
[1778238102005,53.22,80296.06,0.0,-0.99999,0.0,0.00112]
[1778238103012,53.22,80296.09,0.0,-0.99999,0.0,0.00112]
[1778238106033,53.22,80290.57,0.0,-0.99999,0.0,0.00111]
[1778238109054,53.22,80287.99,0.0,-0.99999,0.0,0.00111]
[1778238114091,53.22,80289.58,0.0,-0.99999,0.0,0.00111]
[1778238119127,53.22,80286.11,0.0,-0.99999,0.0,0.0011]
[1778238120136,53.22,80275.68,0.0,-0.99999,0.0,0.00108]
[1778238121142,53.22,80263.65,0.0,-0.99999,0.0,0.00105]
[1778238122150,53.22,80261.04,0.0,-0.99999,0.0,0.00104]
[1778238124165,53.22,80252.41,0.0,-0.99999,0.0,0.00103]
[1778238125171,53.22,80252.69,0.0,-0.99999,0.0,0.00103]
[1778238127189,53.22,80240.74,0.0,-0.99999,0.0,0.001]
[1778238128193,53.22,80228.99,0.0,-0.99999,0.0,0.00098]
[1778238130205,53.22,80221.91,0.0,-0.99999,0.0,0.00096]
[1778238131213,53.22,80204.4,0.0,-0.99999,0.0,0.00093]
[1778238132222,53.22,80197.51,0.0,-0.99999,0.0,0.00091]
[1778238133231,53.22,80205.17,0.0,-0.99999,0.0,0.00093]
[1778238135241,53.22,80211.4,0.0,-0.99999,0.0,0.00094]
[1778238140289,53.22,80210.18,0.0,-0.99999,0.0,0.00094]
[1778238141296,53.22,80203.23,0.0,-0.99999,0.0,0.00092]
[1778238142304,53.22,80194.57,0.0,-0.99999,0.0,0.00091]
[1778238145319,53.22,80185.59,0.0,-1.0,0.0,0.00089]
[1778238149347,53.22,80191.22,0.0,-1.0,0.0,0.0009]
[1778238152369,53.22,80196.39,0.0,-1.0,0.0,0.0009]
[1778238153376,53.22,80202.37,0.0,-0.99999,0.0,0.00092]
[1778238154382,53.22,80208.17,0.0,-0.99999,0.0,0.00093]
[1778238159417,53.22,80206.48,0.0,-0.99999,0.0,0.00092]
[1778238162438,53.22,80215.01,0.0,-0.99999,0.0,0.00094]
[1778238163446,53.22,80220.27,0.0,-0.99999,0.0,0.00095]
[1778238168480,53.22,80209.96,0.0,-0.99999,0.0,0.00093]
[1778238169487,53.22,80203.61,0.0,-0.99999,0.0,0.00092]
[1778238174522,53.22,80202.34,0.0,-0.99999,0.0,0.00092]
[1778238179558,53.22,80200.21,0.0,-0.99999,0.0,0.00091]
[1778238182579,53.22,80192.57,0.0,-1.0,0.0,0.0009]
[1778238184593,53.22,80193.53,0.0,-1.0,0.0,0.0009]
[1778238189629,53.22,80189.66,0.0,-1.0,0.0,0.00089]
[1778238191643,53.22,80181.58,0.0,-1.0,0.0,0.00088]
[1778238196678,53.22,80182.92,0.0,-1.0,0.0,0.00088]
[1778238200707,53.22,80179.04,0.0,-1.0,0.0,0.00087]
[1778238205741,53.22,80178.56,0.0,-1.0,0.0,0.00087]
[1778238210776,53.22,80182.15,0.0,-1.0,0.0,0.00088]
[1778238211783,53.22,80188.54,0.0,-1.0,0.0,0.00088]
[1778238212790,53.22,80193.28,0.0,-1.0,0.0,0.00089]
[1778238213800,53.22,80193.48,0.0,-1.0,0.0,0.00089]
[1778238217826,53.22,80198.87,0.0,-1.0,0.0,0.0009]
[1778238222864,53.22,80196.53,0.0,-1.0,0.0,0.0009]
[1778238223867,53.22,80187.06,0.0,-1.0,0.0,0.00088]
[1778238224875,53.22,80183.45,0.0,-1.0,0.0,0.00087]
[1778238226888,53.22,80178.84,0.0,-1.0,0.0,0.00086]
[1778238231923,53.22,80182.16,0.0,-1.0,0.0,0.00087]
[1778238233938,53.22,80187.51,0.0,-1.0,0.0,0.00088]
[1778238234944,53.22,80195.96,0.0,-1.0,0.0,0.0009]
[1778238235951,53.22,80201.46,0.0,-1.0,0.0,0.00091]
[1778238236958,53.22,80203.5,0.0,-0.99999,0.0,0.00091]
[1778238241993,53.22,80203.48,0.0,-0.99999,0.0,0.00091]
[1778238247031,53.22,80204.81,0.0,-0.99999,0.0,0.00091]
[1778238253946,53.22,80202.8,0.0,-0.99999,0.0,0.00091]
[1778238259115,53.22,80201.26,0.0,-1.0,0.0,0.00091]
[1778238264153,53.22,80202.53,0.0,-0.99999,0.0,0.00091]
[1778238267174,53.22,80209.36,0.0,-0.99999,0.0,0.00092]
[1778238268182,53.22,80219.06,0.0,-0.99999,0.0,0.00094]
[1778238269189,53.22,80222.86,0.0,-0.99999,0.0,0.00095]
[1778238274225,53.22,80224.47,0.0,-0.99999,0.0,0.00094]
[1778238279258,53.22,80227.55,0.0,-0.99999,0.0,0.00095]
[1778238284295,53.22,80227.06,0.0,-0.99999,0.0,0.00095]
[1778238289329,53.22,80229.64,0.0,-0.99999,0.0,0.00095]
[1778238293358,53.22,80236.98,0.0,-0.99999,0.0,0.00097]
[1778238297385,53.22,80225.97,0.0,-0.99999,0.0,0.00095]
[1778238298392,53.22,80215.11,0.0,-0.99999,0.0,0.00093]
[1778238303428,53.22,80222.79,0.0,-0.99999,0.0,0.00094]
[1778238306448,53.22,80230.69,0.0,-0.99999,0.0,0.00096]
[1778238308461,53.22,80235.89,0.0,-0.99999,0.0,0.00097]
[1778238313498,53.22,80237.59,0.0,-0.99999,0.0,0.00097]
[1778238316523,53.22,80228.49,0.0,-0.99999,0.0,0.00095]
[1778238321559,53.22,80228.59,0.0,-0.99999,0.0,0.00095]
[1778238323573,53.22,80238.44,0.0,-0.99999,0.0,0.00097]
[1778238325586,53.22,80244.61,0.0,-0.99999,0.0,0.00098]
[1778238330621,53.22,80242.34,0.0,-0.99999,0.0,0.00098]
[1778238336664,53.22,80241.01,0.0,-0.99999,0.0,0.00097]
[1778238341698,53.22,80245.95,0.0,-0.99999,0.0,0.00098]
[1778238346733,53.22,80241.93,0.0,-0.99999,0.0,0.00097]
[1778238351768,53.22,80234.73,0.0,-0.99999,0.0,0.00096]
[1778238352776,53.22,80226.87,0.0,-0.99999,0.0,0.00094]
[1778238353782,53.22,80223.11,0.0,-0.99999,0.0,0.00093]
[1778238358823,53.22,80233.14,0.0,-0.99999,0.0,0.00095]
[1778238359826,53.22,80233.79,0.0,-0.99999,0.0,0.00095]
[1778238361843,53.22,80223.58,0.0,-0.99999,0.0,0.00093]
[1778238363854,53.22,80224.85,0.0,-0.99999,0.0,0.00094]
[1778238368892,53.22,80222.78,0.0,-0.99999,0.0,0.00093]
[1778238373925,53.22,80219.25,0.0,-0.99999,0.0,0.00093]
[1778238378964,53.22,80215.17,0.0,-0.99999,0.0,0.00092]
[1778238383994,53.22,80213.37,0.0,-0.99999,0.0,0.00091]
[1778238387015,53.22,80218.55,0.0,-0.99999,0.0,0.00092]
[1778238389031,53.22,80225.87,0.0,-0.99999,0.0,0.00094]
[1778238394066,53.22,80224.72,0.0,-0.99999,0.0,0.00093]
[1778238399101,53.22,80221.12,0.0,-0.99999,0.0,0.00092]
[1778238405028,53.22,80216.49,0.0,-0.99999,0.0,0.00091]
[1778238409176,53.22,80208.59,0.0,-1.0,0.0,0.0009]
[1778238411188,53.22,80208.7,0.0,-1.0,0.0,0.0009]
[1778238415098,53.22,80213.99,0.0,-0.99999,0.0,0.00091]
[1778238420248,53.22,80212.14,0.0,-1.0,0.0,0.0009]
[1778238425283,53.22,80213.25,0.0,-0.99999,0.0,0.00091]
[1778238430318,53.22,80220.13,0.0,-0.99999,0.0,0.00092]
[1778238432332,53.22,80224.3,0.0,-0.99999,0.0,0.00093]
[1778238435353,53.22,80243.2,0.0,-0.99999,0.0,0.00097]
[1778238436362,53.22,80253.2,0.0,-0.99999,0.0,0.00099]
[1778238437368,53.22,80255.91,0.0,-0.99999,0.0,0.00099]
[1778238440389,53.22,80250.06,0.0,-0.99999,0.0,0.00098]
[1778238442403,53.22,80254.15,0.0,-0.99999,0.0,0.00099]
[1778238445427,53.22,80259.22,0.0,-0.99999,0.0,0.001]
[1778238447438,53.22,80264.58,0.0,-0.99999,0.0,0.00101]
[1778238452474,53.22,80265.27,0.0,-0.99999,0.0,0.001]
[1778238454491,53.22,80261.57,0.0,-0.99999,0.0,0.001]
[1778238457508,53.22,80253.1,0.0,-0.99999,0.0,0.00098]
[1778238458515,53.22,80247.36,0.0,-0.99999,0.0,0.00097]
[1778238462543,53.22,80241.6,0.0,-0.99999,0.0,0.00095]
[1778238464559,53.22,80233.48,0.0,-0.99999,0.0,0.00094]
[1778238467579,53.22,80228.43,0.0,-0.99999,0.0,0.00093]
[1778238471607,53.22,80233.53,0.0,-0.99999,0.0,0.00094]
[1778238476644,53.22,80234.38,0.0,-0.99999,0.0,0.00094]
[1778238482687,53.22,80230.65,0.0,-0.99999,0.0,0.00093]
[1778238487722,53.22,80233.36,0.0,-0.99999,0.0,0.00094]
[1778238492760,53.22,80235.31,0.0,-0.99999,0.0,0.00094]
[1778238497791,53.22,80235.38,0.0,-0.99999,0.0,0.00094]
[1778238502827,53.22,80232.63,0.0,-0.99999,0.0,0.00094]
[1778238505850,53.22,80227.04,0.0,-0.99999,0.0,0.00093]
[1778238510882,53.22,80223.73,0.0,-0.99999,0.0,0.00092]
[1778238515917,53.22,80224.58,0.0,-0.99999,0.0,0.00091]
[1778238520952,53.22,80212.12,0.0,-1.0,0.0,0.00089]
[1778238521959,53.22,80200.51,0.0,-1.0,0.0,0.00087]
[1778238522966,53.22,80200.06,0.0,-1.0,0.0,0.00087]
[1778238524981,53.22,80195.04,0.0,-1.0,0.0,0.00086]
[1778238529010,53.22,80202.78,0.0,-1.0,0.0,0.00087]
[1778238530024,53.22,80201.29,0.0,-1.0,0.0,0.00087]
[1778238532032,53.22,80194.01,0.0,-1.0,0.0,0.00086]
[1778238537067,53.22,80193.64,0.0,-1.0,0.0,0.00085]
[1778238542104,53.22,80192.37,0.0,-1.0,0.0,0.00085]
[1778238547139,53.22,80191.87,0.0,-1.0,0.0,0.00085]
[1778238552174,53.22,80190.72,0.0,-1.0,0.0,0.00085]
[1778238554189,53.22,80195.81,0.0,-1.0,0.0,0.00086]
[1778238556203,53.22,80200.76,0.0,-1.0,0.0,0.00087]
[1778238561239,53.22,80197.82,0.0,-1.0,0.0,0.00086]
[1778238566276,53.22,80193.41,0.0,-1.0,0.0,0.00085]
[1778238571309,53.22,80190.18,0.0,-1.0,0.0,0.00084]
[1778238576345,53.22,80190.77,0.0,-1.0,0.0,0.00084]
[1778238579365,53.22,80202.55,0.0,-1.0,0.0,0.00086]
[1778238580373,53.22,80204.51,0.0,-1.0,0.0,0.00087]
[1778238583393,53.22,80199.2,0.0,-1.0,0.0,0.00086]
[1778238587422,53.22,80191.21,0.0,-1.0,0.0,0.00084]
[1778238589436,53.22,80187.64,0.0,-1.0,0.0,0.00084]
[1778238594472,53.22,80185.28,0.0,-1.0,0.0,0.00083]
[1778238598499,53.22,80190.88,0.0,-1.0,0.0,0.00084]
[1778238600516,53.22,80197.36,0.0,-1.0,0.0,0.00085]
[1778238602527,53.22,80198.98,0.0,-1.0,0.0,0.00086]
[1778238603535,53.22,80193.8,0.0,-1.0,0.0,0.00085]
[1778238604542,53.22,80195.31,0.0,-1.0,0.0,0.00085]
[1778238606556,53.22,80199.91,0.0,-1.0,0.0,0.00086]
[1778238609577,53.22,80200.45,0.0,-1.0,0.0,0.00086]
[1778238611591,53.22,80195.11,0.0,-1.0,0.0,0.00085]
[1778238615619,53.22,80200.26,0.0,-1.0,0.0,0.00086]
[1778238617634,53.22,80203.3,0.0,-1.0,0.0,0.00087]
[1778238625689,53.22,80206.13,0.0,-1.0,0.0,0.00087]
[1778238630724,53.22,80203.34,0.0,-1.0,0.0,0.00087]
[1778238635759,53.22,80202.78,0.0,-1.0,0.0,0.00086]
[1778238640794,53.22,80204.79,0.0,-1.0,0.0,0.00086]
[1778238645829,53.22,80196.45,0.0,-1.0,0.0,0.00085]
[1778238646836,53.22,80190.57,0.0,-1.0,0.0,0.00084]
[1778238651871,53.22,80191.91,0.0,-1.0,0.0,0.00084]
[1778238656906,53.22,80193.73,0.0,-1.0,0.0,0.00084]
[1778238661940,53.22,80193.91,0.0,-1.0,0.0,0.00084]
[1778238666976,53.22,80196.98,0.0,-1.0,0.0,0.00085]
[1778238672011,53.22,80194.18,0.0,-1.0,0.0,0.00084]
[1778238676039,53.22,80189.4,0.0,-1.0,0.0,0.00083]
[1778238681074,53.22,80189.31,0.0,-1.0,0.0,0.00083]
[1778238687116,53.22,80190.58,0.0,-1.0,0.0,0.00084]
[1778238692154,53.22,80191.75,0.0,-1.0,0.0,0.00083]
[1778238697190,53.22,80192.01,0.0,-1.0,0.0,0.00083]
[1778238704240,53.22,80191.04,0.0,-1.0,0.0,0.00083]
[1778238709277,53.22,80192.1,0.0,-1.0,0.0,0.00083]
[1778238711290,53.22,80194.38,0.0,-1.0,0.0,0.00084]
[1778238716326,53.22,80192.72,0.0,-1.0,0.0,0.00083]
[1778238721361,53.22,80189.12,0.0,-1.0,0.0,0.00083]
[1778238726396,53.22,80200.09,0.0,-1.0,0.0,0.00085]
[1778238727403,53.22,80200.29,0.0,-1.0,0.0,0.00085]
[1778238732438,53.22,80201.95,0.0,-1.0,0.0,0.00085]
[1778238735460,53.22,80212.9,0.0,-1.0,0.0,0.00087]
[1778238736466,53.22,80216.37,0.0,-1.0,0.0,0.00088]
[1778238738480,53.22,80217.8,0.0,-1.0,0.0,0.00088]
[1778238743515,53.22,80213.61,0.0,-1.0,0.0,0.00087]
[1778238748550,53.22,80216.47,0.0,-1.0,0.0,0.00088]
[1778238753585,53.22,80214.97,0.0,-1.0,0.0,0.00087]
[1778238758623,53.22,80212.18,0.0,-1.0,0.0,0.00086]
[1778238763660,53.22,80211.33,0.0,-1.0,0.0,0.00086]
[1778238768693,53.22,80210.71,0.0,-1.0,0.0,0.00086]
[1778238773728,53.22,80209.64,0.0,-1.0,0.0,0.00086]
[1778238778763,53.22,80208.54,0.0,-1.0,0.0,0.00085]
[1778238784805,53.22,80207.54,0.0,-1.0,0.0,0.00085]
[1778238789842,53.22,80206.65,0.0,-1.0,0.0,0.00085]
[1778238795882,53.22,80205.97,0.0,-1.0,0.0,0.00085]
[1778238800916,53.22,80202.92,0.0,-1.0,0.0,0.00084]
[1778238805953,53.22,80203.58,0.0,-1.0,0.0,0.00084]
[1778238810986,53.22,80204.57,0.0,-1.0,0.0,0.00085]
[1778238816022,53.22,80203.43,0.0,-1.0,0.0,0.00084]
[1778238821057,53.22,80204.0,0.0,-1.0,0.0,0.00084]
[1778238827100,53.22,80203.15,0.0,-1.0,0.0,0.00084]
[1778238832135,53.22,80202.39,0.0,-1.0,0.0,0.00084]
[1778238834148,53.22,80197.07,0.0,-1.0,0.0,0.00083]
[1778238839183,53.22,80193.8,0.0,-1.0,0.0,0.00082]
[1778238845226,53.22,80193.0,0.0,-1.0,0.0,0.00082]
[1778238850260,53.22,80193.85,0.0,-1.0,0.0,0.00082]
[1778238854287,53.22,80187.11,0.0,-1.0,0.0,0.00081]
[1778238859322,53.22,80186.47,0.0,-1.0,0.0,0.00081]
[1778238864358,53.22,80187.17,0.0,-1.0,0.0,0.00081]
[1778238869393,53.22,80188.89,0.0,-1.0,0.0,0.00081]
[1778238874431,53.22,80187.93,0.0,-1.0,0.0,0.0008]
[1778238877453,53.22,80192.94,0.0,-1.0,0.0,0.00081]
[1778238879468,53.22,80210.25,0.0,-1.0,0.0,0.00084]
[1778238880474,53.22,80210.52,0.0,-1.0,0.0,0.00084]
[1778238882489,53.22,80211.29,0.0,-1.0,0.0,0.00084]
[1778238887526,53.22,80213.29,0.0,-1.0,0.0,0.00085]
[1778238890545,53.22,80206.54,0.0,-1.0,0.0,0.00084]
[1778238892559,53.22,80202.74,0.0,-1.0,0.0,0.00083]
[1778238897595,53.22,80205.76,0.0,-1.0,0.0,0.00083]
[1778238902628,53.22,80207.89,0.0,-1.0,0.0,0.00084]
[1778238907664,53.22,80204.83,0.0,-1.0,0.0,0.00083]
[1778238913706,53.22,80205.64,0.0,-1.0,0.0,0.00083]
[1778238916727,53.22,80198.41,0.0,-1.0,0.0,0.00082]
[1778238921761,53.22,80196.32,0.0,-1.0,0.0,0.00082]
[1778238926797,53.22,80195.04,0.0,-1.0,0.0,0.00082]
[1778238931832,53.22,80188.82,0.0,-1.0,0.0,0.0008]
[1778238936867,53.22,80191.45,0.0,-1.0,0.0,0.0008]
[1778238940895,53.22,80184.19,0.0,-1.0,0.0,0.00079]
[1778238942908,53.22,80180.63,0.0,-1.0,0.0,0.00078]
[1778238944923,53.22,80187.72,0.0,-1.0,0.0,0.0008]
[1778238949958,53.22,80185.63,0.0,-1.0,0.0,0.00079]
[1778238954993,53.22,80187.61,0.0,-1.0,0.0,0.0008]
[1778238960028,53.22,80190.82,0.0,-1.0,0.0,0.0008]
[1778238965063,53.22,80194.54,0.0,-1.0,0.0,0.00081]
[1778238971105,53.22,80193.82,0.0,-1.0,0.0,0.00081]
[1778238977147,53.22,80194.82,0.0,-1.0,0.0,0.00081]
[1778238982182,53.22,80194.02,0.0,-1.0,0.0,0.00081]
[1778238987217,53.22,80193.5,0.0,-1.0,0.0,0.00081]
[1778238993259,53.22,80192.48,0.0,-1.0,0.0,0.0008]
[1778238999207,53.22,80193.36,0.0,-1.0,0.0,0.0008]
[1778239004337,53.22,80193.73,0.0,-1.0,0.0,0.0008]
[1778239010378,53.22,80193.76,0.0,-1.0,0.0,0.0008]
[1778239017428,53.22,80193.79,0.0,-1.0,0.0,0.0008]
[1778239021457,53.22,80187.44,0.0,-1.0,0.0,0.00079]
[1778239026492,53.22,80189.37,0.0,-1.0,0.0,0.00079]
[1778239031527,53.22,80192.04,0.0,-1.0,0.0,0.0008]
[1778239036562,53.22,80193.27,0.0,-1.0,0.0,0.0008]
[1778239041597,53.22,80188.04,0.0,-1.0,0.0,0.00079]
[1778239044617,53.22,80183.92,0.0,-1.0,0.0,0.00078]
[1778239049653,53.22,80185.45,0.0,-1.0,0.0,0.00079]
[1778239054687,53.22,80186.5,0.0,-1.0,0.0,0.00078]
[1778239059722,53.22,80188.48,0.0,-1.0,0.0,0.00078]
[1778239063750,53.22,80193.8,0.0,-1.0,0.0,0.00079]
[1778239069792,53.22,80193.87,0.0,-1.0,0.0,0.00079]
[1778239074826,53.22,80190.54,0.0,-1.0,0.0,0.00079]
[1778239079861,53.22,80191.29,0.0,-1.0,0.0,0.00079]
[1778239084897,53.22,80191.27,0.0,-1.0,0.0,0.00079]
[1778239089933,53.22,80192.84,0.0,-1.0,0.0,0.00079]
[1778239094966,53.22,80194.46,0.0,-1.0,0.0,0.00079]
[1778239096981,53.22,80201.01,0.0,-1.0,0.0,0.00081]
[1778239102017,53.22,80200.59,0.0,-1.0,0.0,0.00081]
[1778239106044,53.22,80210.03,0.0,-1.0,0.0,0.00082]
[1778239107051,53.22,80210.77,0.0,-1.0,0.0,0.00082]
[1778239112086,53.22,80212.21,0.0,-1.0,0.0,0.00082]
[1778239117121,53.22,80212.18,0.0,-1.0,0.0,0.00082]
[1778239122156,53.22,80208.81,0.0,-1.0,0.0,0.00081]
[1778239127195,53.22,80208.23,0.0,-1.0,0.0,0.00081]
[1778239132226,53.22,80207.54,0.0,-1.0,0.0,0.00081]
[1778239137261,53.22,80207.22,0.0,-1.0,0.0,0.00081]
[1778239145317,53.22,80206.43,0.0,-1.0,0.0,0.00081]
[1778239150352,53.22,80206.42,0.0,-1.0,0.0,0.00081]
[1778239156394,53.22,80205.87,0.0,-1.0,0.0,0.00081]
[1778239158408,53.22,80198.97,0.0,-1.0,0.0,0.0008]
[1778239163443,53.22,80201.11,0.0,-1.0,0.0,0.0008]
[1778239169485,53.22,80201.76,0.0,-1.0,0.0,0.0008]
[1778239174521,53.22,80198.74,0.0,-1.0,0.0,0.00079]
[1778239179555,53.22,80196.56,0.0,-1.0,0.0,0.00078]
[1778239184589,53.22,80191.48,0.0,-1.0,0.0,0.00078]
[1778239190632,53.22,80192.39,0.0,-1.0,0.0,0.00078]
[1778239195667,53.22,80194.7,0.0,-1.0,0.0,0.00078]
[1778239198689,53.22,80198.43,0.0,-1.0,0.0,0.00079]
[1778239203733,53.22,80199.73,0.0,-1.0,0.0,0.00079]
[1778239208775,53.22,80204.52,0.0,-1.0,0.0,0.0008]
[1778239213805,53.22,80202.51,0.0,-1.0,0.0,0.00079]
[1778239218840,53.22,80202.49,0.0,-1.0,0.0,0.00079]
[1778239223874,53.22,80203.65,0.0,-1.0,0.0,0.0008]
[1778239227904,53.22,80211.16,0.0,-1.0,0.0,0.00081]
[1778239228911,53.22,80215.08,0.0,-1.0,0.0,0.00082]
[1778239229919,53.22,80220.21,0.0,-1.0,0.0,0.00083]
[1778239230927,53.22,80222.88,0.0,-1.0,0.0,0.00083]
[1778239232938,53.22,80233.33,0.0,-1.0,0.0,0.00084]
[1778239233948,53.22,80240.87,0.0,-1.0,0.0,0.00086]
[1778239234954,53.22,80244.48,0.0,-1.0,0.0,0.00086]
[1778239236966,53.22,80236.33,0.0,-1.0,0.0,0.00085]
[1778239238980,53.22,80230.38,0.0,-1.0,0.0,0.00084]
[1778239242001,53.22,80228.64,0.0,-1.0,0.0,0.00083]
[1778239247037,53.22,80224.01,0.0,-1.0,0.0,0.00083]
[1778239249051,53.22,80220.8,0.0,-1.0,0.0,0.00082]
[1778239254086,53.22,80222.6,0.0,-1.0,0.0,0.00082]
[1778239261040,53.22,80219.47,0.0,-1.0,0.0,0.00082]
[1778239262143,53.22,80216.6,0.0,-1.0,0.0,0.00081]
[1778239267179,53.22,80215.32,0.0,-1.0,0.0,0.00081]
[1778239272212,53.22,80217.75,0.0,-1.0,0.0,0.00081]
[1778239277247,53.22,80220.44,0.0,-1.0,0.0,0.00082]
[1778239282282,53.22,80223.26,0.0,-1.0,0.0,0.00082]
[1778239288325,53.22,80226.22,0.0,-1.0,0.0,0.00083]
[1778239293375,53.22,80229.15,0.0,-1.0,0.0,0.00083]
[1778239294374,53.22,80238.05,0.0,-1.0,0.0,0.00084]
[1778239295381,53.22,80241.34,0.0,-1.0,0.0,0.00085]
[1778239296388,53.22,80250.5,0.0,-1.0,0.0,0.00087]
[1778239297395,53.22,80253.6,0.0,-1.0,0.0,0.00087]
[1778239298402,53.22,80256.54,0.0,-1.0,0.0,0.00088]
[1778239303439,53.22,80258.53,0.0,-1.0,0.0,0.00088]
[1778239307467,53.22,80264.54,0.0,-1.0,0.0,0.00089]
[1778239312503,53.22,80261.83,0.0,-1.0,0.0,0.00089]
[1778239315523,53.22,80257.03,0.0,-1.0,0.0,0.00088]
[1778239321470,53.22,80259.18,0.0,-1.0,0.0,0.00088]
[1778239326601,53.22,80250.74,0.0,-1.0,0.0,0.00087]
[1778239331636,53.22,80251.31,0.0,-1.0,0.0,0.00087]
[1778239336672,53.22,80253.7,0.0,-1.0,0.0,0.00087]
[1778239341707,53.22,80246.29,0.0,-1.0,0.0,0.00086]
[1778239348755,53.22,80241.37,0.0,-1.0,0.0,0.00085]
[1778239353789,53.22,80239.44,0.0,-1.0,0.0,0.00084]
[1778239358825,53.22,80237.91,0.0,-1.0,0.0,0.00084]
[1778239363861,53.22,80237.73,0.0,-1.0,0.0,0.00084]
[1778239368895,53.22,80236.69,0.0,-1.0,0.0,0.00083]
[1778239373930,53.22,80235.59,0.0,-1.0,0.0,0.00083]
[1778239375944,53.22,80230.34,0.0,-1.0,0.0,0.00082]
[1778239380979,53.22,80229.9,0.0,-1.0,0.0,0.00082]
[1778239386013,53.22,80230.91,0.0,-1.0,0.0,0.00082]
[1778239391049,53.22,80230.55,0.0,-1.0,0.0,0.00082]
[1778239396085,53.22,80229.13,0.0,-1.0,0.0,0.00082]
[1778239402130,53.22,80229.79,0.0,-1.0,0.0,0.00082]
[1778239407166,53.22,80217.03,0.0,-1.0,0.0,0.0008]
[1778239408173,53.22,80200.99,0.0,-1.0,0.0,0.00077]
[1778239409180,53.22,80196.95,0.0,-1.0,0.0,0.00077]
[1778239411195,53.22,80193.98,0.0,-1.0,0.0,0.00075]
[1778239416230,53.22,80191.68,0.0,-1.0,0.0,0.00075]
[1778239419250,53.22,80181.08,0.0,-1.0,0.0,0.00073]
[1778239420257,53.22,80179.5,0.0,-1.0,0.0,0.00073]
[1778239422272,53.22,80185.71,0.0,-1.0,0.0,0.00074]
[1778239423278,53.22,80186.0,0.0,-1.0,0.0,0.00074]
[1778239428313,53.22,80188.39,0.0,-1.0,0.0,0.00075]
[1778239432244,53.22,80196.11,0.0,-1.0,0.0,0.00076]
[1778239437376,53.22,80196.54,0.0,-1.0,0.0,0.00076]
[1778239442418,53.22,80196.71,0.0,-1.0,0.0,0.00076]
[1778239449460,53.22,80196.68,0.0,-1.0,0.0,0.00076]
[1778239451475,53.22,80190.32,0.0,-1.0,0.0,0.00075]
[1778239452483,53.22,80189.0,0.0,-1.0,0.0,0.00075]
[1778239456511,53.22,80199.43,0.0,-1.0,0.0,0.00076]
[1778239457517,53.22,80212.07,0.0,-1.0,0.0,0.00078]
[1778239458524,53.22,80213.32,0.0,-1.0,0.0,0.00079]
[1778239464566,53.22,80212.67,0.0,-1.0,0.0,0.00079]
[1778239469601,53.22,80212.59,0.0,-1.0,0.0,0.00079]
[1778239474636,53.22,80214.78,0.0,-1.0,0.0,0.00078]
[1778239479672,53.22,80222.09,0.0,-1.0,0.0,0.00079]
[1778239482695,53.22,80226.48,0.0,-1.0,0.0,0.0008]
[1778239486720,53.22,80235.01,0.0,-1.0,0.0,0.00082]
[1778239487734,53.22,80240.38,0.0,-1.0,0.0,0.00083]
[1778239488737,53.22,80247.77,0.0,-1.0,0.0,0.00084]
[1778239491759,53.22,80254.68,0.0,-1.0,0.0,0.00085]
[1778239496791,53.22,80259.94,0.0,-1.0,0.0,0.00086]
[1778239502832,53.22,80261.45,0.0,-1.0,0.0,0.00087]
[1778239507868,53.22,80262.33,0.0,-1.0,0.0,0.00087]
[1778239512904,53.22,80266.38,0.0,-1.0,0.0,0.00087]
[1778239516932,53.22,80271.81,0.0,-1.0,0.0,0.00088]
[1778239521966,53.22,80275.47,0.0,-1.0,0.0,0.00089]
[1778239524987,53.22,80276.89,0.0,-1.0,0.0,0.00089]
[1778239530027,53.22,80275.87,0.0,-1.0,0.0,0.00089]
[1778239533046,53.22,80270.52,0.0,-1.0,0.0,0.00087]
[1778239534051,53.22,80264.9,0.0,-1.0,0.0,0.00086]
[1778239535062,53.22,80255.7,0.0,-1.0,0.0,0.00085]
[1778239536065,53.22,80249.85,0.0,-1.0,0.0,0.00084]
[1778239537073,53.22,80248.5,0.0,-1.0,0.0,0.00083]
[1778239542109,53.22,80258.35,0.0,-1.0,0.0,0.00085]
[1778239543115,53.22,80258.67,0.0,-1.0,0.0,0.00085]
[1778239548151,53.22,80260.2,0.0,-1.0,0.0,0.00086]
[1778239553186,53.22,80257.25,0.0,-1.0,0.0,0.00085]
[1778239558221,53.22,80261.41,0.0,-1.0,0.0,0.00086]
[1778239563256,53.22,80265.07,0.0,-1.0,0.0,0.00086]
[1778239568293,53.22,80266.57,0.0,-1.0,0.0,0.00087]
[1778239572322,53.22,80277.45,0.0,-1.0,0.0,0.00089]
[1778239573330,53.22,80282.26,0.0,-1.0,0.0,0.0009]
[1778239574335,53.22,80282.5,0.0,-1.0,0.0,0.0009]
[1778239579371,53.22,80282.79,0.0,-1.0,0.0,0.0009]
[1778239584408,53.22,80294.43,0.0,-0.99999,0.0,0.00092]
[1778239585413,53.22,80293.6,0.0,-0.99999,0.0,0.00092]
[1778239589443,53.22,80286.85,0.0,-0.99999,0.0,0.00091]
[1778239591458,53.22,80278.99,0.0,-1.0,0.0,0.00088]
[1778239596492,53.22,80277.41,0.0,-1.0,0.0,0.00088]
[1778239603453,53.22,80276.24,0.0,-1.0,0.0,0.00088]
[1778239606563,53.22,80268.5,0.0,-1.0,0.0,0.00086]
[1778239607570,53.22,80266.39,0.0,-1.0,0.0,0.00086]
[1778239612605,53.22,80266.42,0.0,-1.0,0.0,0.00086]
[1778239617640,53.22,80269.7,0.0,-1.0,0.0,0.00087]
[1778239619656,53.22,80277.32,0.0,-1.0,0.0,0.00088]
[1778239620664,53.22,80282.54,0.0,-1.0,0.0,0.00089]
[1778239621670,53.22,80286.31,0.0,-1.0,0.0,0.0009]
[1778239622677,53.22,80284.17,0.0,-1.0,0.0,0.00089]
[1778239627713,53.22,80281.36,0.0,-1.0,0.0,0.00089]
[1778239632747,53.22,80278.56,0.0,-1.0,0.0,0.00088]
[1778239637783,53.22,80276.37,0.0,-1.0,0.0,0.00088]
[1778239642819,53.22,80273.32,0.0,-1.0,0.0,0.00087]
[1778239647855,53.22,80271.61,0.0,-1.0,0.0,0.00087]
[1778239652888,53.22,80272.25,0.0,-1.0,0.0,0.00086]
[1778239657923,53.22,80270.33,0.0,-1.0,0.0,0.00086]
[1778239663876,53.22,80274.97,0.0,-1.0,0.0,0.00087]
[1778239669000,53.22,80278.18,0.0,-1.0,0.0,0.00087]
[1778239674039,53.22,80275.58,0.0,-1.0,0.0,0.00087]
[1778239679074,53.22,80273.58,0.0,-1.0,0.0,0.00087]
[1778239683103,53.22,80264.74,0.0,-1.0,0.0,0.00085]
[1778239687130,53.22,80271.48,0.0,-1.0,0.0,0.00086]
[1778239694181,53.22,80269.99,0.0,-1.0,0.0,0.00086]
[1778239699217,53.22,80276.79,0.0,-1.0,0.0,0.00087]
[1778239702238,53.22,80277.66,0.0,-1.0,0.0,0.00087]
[1778239707273,53.22,80280.04,0.0,-1.0,0.0,0.00088]
[1778239711301,53.22,80283.14,0.0,-1.0,0.0,0.00088]
[1778239713316,53.22,80277.86,0.0,-1.0,0.0,0.00087]
[1778239714323,53.22,80277.09,0.0,-1.0,0.0,0.00087]
[1778239719358,53.22,80277.65,0.0,-1.0,0.0,0.00087]
[1778239724393,53.22,80279.02,0.0,-1.0,0.0,0.00087]
[1778239729429,53.22,80275.3,0.0,-1.0,0.0,0.00086]
[1778239734468,53.22,80277.92,0.0,-1.0,0.0,0.00087]
[1778239738492,53.22,80280.08,0.0,-1.0,0.0,0.00087]
[1778239742520,53.22,80273.57,0.0,-1.0,0.0,0.00086]
[1778239747555,53.22,80271.05,0.0,-1.0,0.0,0.00085]
[1778239752591,53.22,80271.71,0.0,-1.0,0.0,0.00086]
[1778239757625,53.22,80271.8,0.0,-1.0,0.0,0.00086]
[1778239762662,53.22,80275.82,0.0,-1.0,0.0,0.00086]
[1778239768704,53.22,80276.37,0.0,-1.0,0.0,0.00086]
[1778239770719,53.22,80281.79,0.0,-1.0,0.0,0.00087]
[1778239772732,53.22,80285.17,0.0,-1.0,0.0,0.00087]
[1778239777766,53.22,80286.91,0.0,-1.0,0.0,0.00088]
[1778239780789,53.22,80277.63,0.0,-1.0,0.0,0.00086]
[1778239781797,53.22,80274.5,0.0,-1.0,0.0,0.00085]
[1778239783809,53.22,80271.9,0.0,-1.0,0.0,0.00085]
[1778239788844,53.22,80271.69,0.0,-1.0,0.0,0.00085]
[1778239793878,53.22,80274.8,0.0,-1.0,0.0,0.00085]
[1778239798914,53.22,80274.61,0.0,-1.0,0.0,0.00085]
[1778239803948,53.22,80278.73,0.0,-1.0,0.0,0.00086]
[1778239808983,53.22,80288.23,0.0,-1.0,0.0,0.00088]
[1778239809990,53.22,80293.25,0.0,-1.0,0.0,0.00089]
[1778239815039,53.22,80298.03,0.0,-1.0,0.0,0.0009]
[1778239820065,53.22,80301.82,0.0,-0.99999,0.0,0.0009]
[1778239825099,53.22,80294.22,0.0,-1.0,0.0,0.00089]
[1778239830132,53.22,80296.45,0.0,-1.0,0.0,0.00089]
[1778239835169,53.22,80299.48,0.0,-1.0,0.0,0.00089]
[1778239840202,53.22,80301.29,0.0,-1.0,0.0,0.0009]
[1778239845237,53.22,80305.0,0.0,-0.99999,0.0,0.0009]
[1778239850273,53.22,80303.48,0.0,-0.99999,0.0,0.0009]
[1778239855308,53.22,80299.88,0.0,-1.0,0.0,0.00089]
[1778239860348,53.22,80296.51,0.0,-1.0,0.0,0.00089]
[1778239861351,53.22,80289.33,0.0,-1.0,0.0,0.00087]
[1778239862357,53.22,80285.77,0.0,-1.0,0.0,0.00087]
[1778239865377,53.22,80282.5,0.0,-1.0,0.0,0.00086]
[1778239870413,53.22,80280.42,0.0,-1.0,0.0,0.00086]
[1778239874441,53.22,80273.06,0.0,-1.0,0.0,0.00084]
[1778239879477,53.22,80271.62,0.0,-1.0,0.0,0.00084]
[1778239884513,53.22,80266.04,0.0,-1.0,0.0,0.00083]
[1778239889548,53.22,80266.22,0.0,-1.0,0.0,0.00083]
[1778239894585,53.22,80262.48,0.0,-1.0,0.0,0.00082]
[1778239895597,53.22,80252.08,0.0,-1.0,0.0,0.0008]
[1778239896600,53.22,80249.02,0.0,-1.0,0.0,0.00079]
[1778239898614,53.22,80249.88,0.0,-1.0,0.0,0.0008]
[1778239904656,53.22,80249.95,0.0,-1.0,0.0,0.0008]
[1778239906670,53.22,80257.07,0.0,-1.0,0.0,0.00081]
[1778239908684,53.22,80259.26,0.0,-1.0,0.0,0.00081]
[1778239913720,53.22,80262.06,0.0,-1.0,0.0,0.00082]
[1778239917747,53.22,80271.21,0.0,-1.0,0.0,0.00083]
[1778239918754,53.22,80273.55,0.0,-1.0,0.0,0.00084]
[1778239923790,53.22,80273.32,0.0,-1.0,0.0,0.00084]
[1778239928824,53.22,80272.18,0.0,-1.0,0.0,0.00083]
[1778239933859,53.22,80271.98,0.0,-1.0,0.0,0.00083]
[1778239938894,53.22,80271.85,0.0,-1.0,0.0,0.00083]
[1778239943931,53.22,80274.79,0.0,-1.0,0.0,0.00084]
[1778239948965,53.22,80274.2,0.0,-1.0,0.0,0.00084]
[1778239954000,53.22,80271.01,0.0,-1.0,0.0,0.00083]
[1778239959036,53.22,80275.83,0.0,-1.0,0.0,0.00083]
[1778239964071,53.22,80273.68,0.0,-1.0,0.0,0.00083]
[1778239970113,53.22,80272.62,0.0,-1.0,0.0,0.00083]
[1778239972127,53.22,80267.51,0.0,-1.0,0.0,0.00082]
[1778239974145,53.22,80265.92,0.0,-1.0,0.0,0.00082]
[1778239981191,53.22,80263.99,0.0,-1.0,0.0,0.00081]
[1778239986225,53.22,80265.66,0.0,-1.0,0.0,0.00082]
[1778239991260,53.22,80262.98,0.0,-1.0,0.0,0.00081]
[1778239994281,53.22,80256.4,0.0,-1.0,0.0,0.0008]
[1778239999316,53.22,80257.44,0.0,-1.0,0.0,0.0008]
[1778240004354,53.22,80250.27,0.0,-1.0,0.0,0.00079]
[1778240008380,53.22,80263.32,0.0,-1.0,0.0,0.00081]
[1778240013416,53.22,80265.07,0.0,-1.0,0.0,0.00081]
[1778240018450,53.22,80261.31,0.0,-1.0,0.0,0.0008]
[1778240024492,53.22,80260.93,0.0,-1.0,0.0,0.0008]
[1778240029527,53.22,80255.84,0.0,-1.0,0.0,0.00079]
[1778240034562,53.22,80256.99,0.0,-1.0,0.0,0.00079]
[1778240039597,53.22,80256.62,0.0,-1.0,0.0,0.00079]
[1778240043625,53.22,80259.14,0.0,-1.0,0.0,0.0008]
[1778240048660,53.22,80256.15,0.0,-1.0,0.0,0.00079]
[1778240051681,53.22,80253.11,0.0,-1.0,0.0,0.00079]
[1778240057725,53.22,80256.45,0.0,-1.0,0.0,0.00079]
[1778240062759,53.22,80258.86,0.0,-1.0,0.0,0.0008]
[1778240067793,53.22,80256.69,0.0,-1.0,0.0,0.00079]
[1778240072828,53.22,80257.75,0.0,-1.0,0.0,0.00079]
[1778240077864,53.22,80260.63,0.0,-1.0,0.0,0.00079]
[1778240083905,53.22,80262.18,0.0,-1.0,0.0,0.0008]
[1778240089947,53.22,80262.81,0.0,-1.0,0.0,0.0008]
[1778240094982,53.22,80258.88,0.0,-1.0,0.0,0.00079]
[1778240100022,53.22,80261.17,0.0,-1.0,0.0,0.00079]
[1778240105054,53.22,80263.53,0.0,-1.0,0.0,0.0008]
[1778240110090,53.22,80270.21,0.0,-1.0,0.0,0.00081]
[1778240115130,53.22,80270.27,0.0,-1.0,0.0,0.00081]
[1778240120165,53.22,80271.52,0.0,-1.0,0.0,0.00081]
[1778240123187,53.22,80277.02,0.0,-1.0,0.0,0.00082]
[1778240125207,53.22,80275.45,0.0,-1.0,0.0,0.00082]
[1778240130240,53.22,80276.68,0.0,-1.0,0.0,0.00082]
[1778240135276,53.22,80276.02,0.0,-1.0,0.0,0.00081]
[1778240140311,53.22,80272.41,0.0,-1.0,0.0,0.00081]
[1778240145346,53.22,80272.14,0.0,-1.0,0.0,0.00081]
[1778240150380,53.22,80272.37,0.0,-1.0,0.0,0.00081]
[1778240155415,53.22,80271.22,0.0,-1.0,0.0,0.00081]
[1778240160450,53.22,80269.7,0.0,-1.0,0.0,0.0008]
[1778240165486,53.22,80262.68,0.0,-1.0,0.0,0.00079]
[1778240170520,53.22,80263.95,0.0,-1.0,0.0,0.00079]
[1778240175555,53.22,80263.72,0.0,-1.0,0.0,0.00079]
[1778240181597,53.22,80264.94,0.0,-1.0,0.0,0.00079]
[1778240186633,53.22,80265.26,0.0,-1.0,0.0,0.00079]
[1778240191671,53.22,80266.21,0.0,-1.0,0.0,0.00079]
[1778240196708,53.22,80264.42,0.0,-1.0,0.0,0.00079]
[1778240201743,53.22,80265.19,0.0,-1.0,0.0,0.00079]
[1778240206778,53.22,80264.94,0.0,-1.0,0.0,0.00079]
[1778240211814,53.22,80266.64,0.0,-1.0,0.0,0.00079]
[1778240216848,53.22,80265.04,0.0,-1.0,0.0,0.00079]
[1778240221888,53.22,80264.39,0.0,-1.0,0.0,0.00079]
[1778240226918,53.22,80260.81,0.0,-1.0,0.0,0.00078]
[1778240231954,53.22,80260.57,0.0,-1.0,0.0,0.00078]
[1778240236992,53.22,80257.28,0.0,-1.0,0.0,0.00077]
[1778240243034,53.22,80254.68,0.0,-1.0,0.0,0.00077]
[1778240248069,53.22,80255.57,0.0,-1.0,0.0,0.00077]
[1778240253104,53.22,80257.4,0.0,-1.0,0.0,0.00077]
[1778240258139,53.22,80259.3,0.0,-1.0,0.0,0.00077]
[1778240263173,53.22,80260.47,0.0,-1.0,0.0,0.00077]
[1778240268209,53.22,80260.62,0.0,-1.0,0.0,0.00077]
[1778240273247,53.22,80261.24,0.0,-1.0,0.0,0.00077]
[1778240279303,53.22,80262.57,0.0,-1.0,0.0,0.00078]
[1778240284335,53.22,80257.55,0.0,-1.0,0.0,0.00077]
[1778240289370,53.22,80251.97,0.0,-1.0,0.0,0.00076]
[1778240294405,53.22,80248.7,0.0,-1.0,0.0,0.00075]
[1778240297426,53.22,80239.23,0.0,-1.0,0.0,0.00074]
[1778240298433,53.22,80238.74,0.0,-1.0,0.0,0.00074]
[1778240303468,53.22,80237.9,0.0,-1.0,0.0,0.00074]
[1778240305482,53.22,80230.5,0.0,-1.0,0.0,0.00072]
[1778240307496,53.22,80225.61,0.0,-1.0,0.0,0.00072]
[1778240309509,53.22,80218.7,0.0,-1.0,0.0,0.00071]
[1778240314546,53.22,80212.61,0.0,-1.0,0.0,0.00069]
[1778240316559,53.22,80201.82,0.0,-1.0,0.0,0.00067]
[1778240321595,53.22,80194.92,0.0,-1.0,0.0,0.00066]
[1778240326630,53.22,80192.37,0.0,-1.0,0.0,0.00066]
[1778240330660,53.22,80185.22,0.0,-1.0,0.0,0.00065]
[1778240335693,53.22,80184.48,0.0,-1.0,0.0,0.00065]
[1778240340737,53.22,80183.64,0.0,-1.0,0.0,0.00065]
[1778240343755,53.22,80188.68,0.0,-1.0,0.0,0.00066]
[1778240347783,53.22,80183.34,0.0,-1.0,0.0,0.00065]
[1778240349798,53.22,80177.73,0.0,-1.0,0.0,0.00064]
[1778240354832,53.22,80179.68,0.0,-1.0,0.0,0.00064]
[1778240359867,53.22,80182.1,0.0,-1.0,0.0,0.00065]
[1778240364902,53.22,80181.77,0.0,-1.0,0.0,0.00065]
[1778240369937,53.22,80181.21,0.0,-1.0,0.0,0.00064]
[1778240375982,53.22,80181.55,0.0,-1.0,0.0,0.00064]
[1778240379002,53.22,80192.06,0.0,-1.0,0.0,0.00065]
[1778240380016,53.22,80191.85,0.0,-1.0,0.0,0.00065]
[1778240385048,53.22,80190.65,0.0,-1.0,0.0,0.00065]
[1778240390084,53.22,80189.43,0.0,-1.0,0.0,0.00065]
[1778240395119,53.22,80191.69,0.0,-1.0,0.0,0.00065]
[1778240400154,53.22,80190.41,0.0,-1.0,0.0,0.00065]
[1778240405192,53.22,80189.39,0.0,-1.0,0.0,0.00065]
[1778240410235,53.22,80188.62,0.0,-1.0,0.0,0.00065]
[1778240416277,53.22,80190.65,0.0,-1.0,0.0,0.00065]
[1778240421311,53.22,80188.94,0.0,-1.0,0.0,0.00065]
[1778240427353,53.22,80187.62,0.0,-1.0,0.0,0.00065]
[1778240432392,53.22,80186.71,0.0,-1.0,0.0,0.00064]
[1778240437426,53.22,80185.81,0.0,-1.0,0.0,0.00064]
[1778240442462,53.22,80184.66,0.0,-1.0,0.0,0.00064]
[1778240447375,53.22,80178.19,0.0,-1.0,0.0,0.00063]
[1778240452531,53.22,80178.1,0.0,-1.0,0.0,0.00063]
[1778240457567,53.22,80176.35,0.0,-1.0,0.0,0.00063]
[1778240462602,53.22,80176.0,0.0,-1.0,0.0,0.00063]
[1778240467636,53.22,80176.64,0.0,-1.0,0.0,0.00063]
[1778240472676,53.22,80175.27,0.0,-1.0,0.0,0.00063]
[1778240480728,53.22,80176.24,0.0,-1.0,0.0,0.00063]
[1778240486771,53.22,80175.64,0.0,-1.0,0.0,0.00063]
[1778240491805,53.22,80173.44,0.0,-1.0,0.0,0.00062]
[1778240496841,53.22,80169.73,0.0,-1.0,0.0,0.00061]
[1778240501874,53.22,80169.3,0.0,-1.0,0.0,0.00061]
[1778240506910,53.22,80167.99,0.0,-1.0,0.0,0.00061]
[1778240511946,53.22,80170.48,0.0,-1.0,0.0,0.00061]
[1778240515973,53.22,80164.63,0.0,-1.0,0.0,0.00061]
[1778240517987,53.22,80157.62,0.0,-1.0,0.0,0.0006]
[1778240521008,53.22,80152.35,0.0,-1.0,0.0,0.00059]
[1778240524042,53.22,80145.8,0.0,-1.0,0.0,0.00058]
[1778240525049,53.22,80143.11,0.0,-1.0,0.0,0.00058]
[1778240530084,53.22,80141.82,0.0,-1.0,0.0,0.00058]
[1778240535120,53.22,80139.2,0.0,-1.0,0.0,0.00057]
[1778240540154,53.22,80138.04,0.0,-1.0,0.0,0.00057]
[1778240542168,53.22,80132.18,0.0,-1.0,0.0,0.00056]
[1778240543175,53.22,80131.81,0.0,-1.0,0.0,0.00056]
[1778240548210,53.22,80128.48,0.0,-1.0,0.0,0.00056]
[1778240553245,53.22,80127.98,0.0,-1.0,0.0,0.00055]
[1778240558288,53.22,80124.13,0.0,-1.0,0.0,0.00055]
[1778240562308,53.22,80134.91,0.0,-1.0,0.0,0.00056]
[1778240563315,53.22,80135.8,0.0,-1.0,0.0,0.00056]
[1778240570364,53.22,80135.83,0.0,-1.0,0.0,0.00056]
[1778240575399,53.22,80131.83,0.0,-1.0,0.0,0.00056]
[1778240580435,53.22,80130.01,0.0,-1.0,0.0,0.00056]
[1778240585469,53.22,80126.18,0.0,-1.0,0.0,0.00055]
[1778240590504,53.22,80126.62,0.0,-1.0,0.0,0.00055]
[1778240595545,53.22,80127.81,0.0,-1.0,0.0,0.00055]
[1778240603601,53.22,80126.69,0.0,-1.0,0.0,0.00055]
[1778240609644,53.22,80124.84,0.0,-1.0,0.0,0.00055]
[1778240614679,53.22,80124.73,0.0,-1.0,0.0,0.00054]
[1778240619715,53.22,80124.71,0.0,-1.0,0.0,0.00054]
[1778240624749,53.22,80124.54,0.0,-1.0,0.0,0.00054]
[1778240628776,53.22,80130.16,0.0,-1.0,0.0,0.00055]
[1778240633814,53.22,80127.73,0.0,-1.0,0.0,0.00055]
[1778240639855,53.22,80127.07,0.0,-1.0,0.0,0.00055]
[1778240645898,53.22,80123.68,0.0,-1.0,0.0,0.00054]
[1778240647912,53.22,80116.75,0.0,-1.0,0.0,0.00054]
[1778240649925,53.22,80113.87,0.0,-1.0,0.0,0.00053]
[1778240654960,53.22,80108.17,0.0,-1.0,0.0,0.00053]
[1778240659997,53.22,80107.29,0.0,-1.0,0.0,0.00052]
[1778240665032,53.22,80101.55,0.0,-1.0,0.0,0.00052]
[1778240670067,53.22,80099.16,0.0,-1.0,0.0,0.00051]
[1778240675102,53.22,80100.84,0.0,-1.0,0.0,0.00051]
[1778240680138,53.22,80101.27,0.0,-1.0,0.0,0.00051]
[1778240685172,53.22,80102.6,0.0,-1.0,0.0,0.00051]
[1778240690208,53.22,80100.7,0.0,-1.0,0.0,0.00051]
[1778240695242,53.22,80104.15,0.0,-1.0,0.0,0.00052]
[1778240700285,53.22,80104.79,0.0,-1.0,0.0,0.00052]
[1778240702292,53.22,80110.91,0.0,-1.0,0.0,0.00052]
[1778240703299,53.22,80117.61,0.0,-1.0,0.0,0.00053]
[1778240704306,53.22,80119.72,0.0,-1.0,0.0,0.00053]
[1778240709341,53.22,80118.77,0.0,-1.0,0.0,0.00053]
[1778240714376,53.22,80118.13,0.0,-1.0,0.0,0.00053]
[1778240720419,53.22,80117.79,0.0,-1.0,0.0,0.00053]
[1778240725453,53.22,80118.1,0.0,-1.0,0.0,0.00053]
[1778240730489,53.22,80117.95,0.0,-1.0,0.0,0.00053]
[1778240735525,53.22,80117.69,0.0,-1.0,0.0,0.00053]
[1778240740559,53.22,80118.86,0.0,-1.0,0.0,0.00053]
[1778240743580,53.22,80125.31,0.0,-1.0,0.0,0.00054]
[1778240745594,53.22,80128.88,0.0,-1.0,0.0,0.00054]
[1778240750629,53.22,80129.24,0.0,-1.0,0.0,0.00054]
[1778240756671,53.22,80127.4,0.0,-1.0,0.0,0.00054]
[1778240761708,53.22,80129.86,0.0,-1.0,0.0,0.00054]
[1778240765736,53.22,80134.12,0.0,-1.0,0.0,0.00055]
[1778240770771,53.22,80142.62,0.0,-1.0,0.0,0.00056]
[1778240771778,53.22,80148.16,0.0,-1.0,0.0,0.00056]
[1778240772782,53.22,80147.67,0.0,-1.0,0.0,0.00056]
[1778240777821,53.22,80146.93,0.0,-1.0,0.0,0.00056]
[1778240779728,53.22,80141.02,0.0,-1.0,0.0,0.00055]
[1778240784870,53.22,80141.96,0.0,-1.0,0.0,0.00056]
[1778240789907,53.22,80141.9,0.0,-1.0,0.0,0.00056]
[1778240795947,53.22,80142.63,0.0,-1.0,0.0,0.00055]
[1778240798972,53.22,80150.16,0.0,-1.0,0.0,0.00056]
[1778240799976,53.22,80160.1,0.0,-1.0,0.0,0.00057]
[1778240800982,53.22,80163.57,0.0,-1.0,0.0,0.00058]
[1778240805011,53.22,80167.47,0.0,-1.0,0.0,0.00058]
[1778240810046,53.22,80169.16,0.0,-1.0,0.0,0.00059]
[1778240816088,53.22,80170.15,0.0,-1.0,0.0,0.00059]
[1778240821124,53.22,80174.79,0.0,-1.0,0.0,0.00059]
[1778240828174,53.22,80177.46,0.0,-1.0,0.0,0.0006]
[1778240833209,53.22,80187.23,0.0,-1.0,0.0,0.00061]
[1778240834217,53.22,80188.41,0.0,-1.0,0.0,0.00061]
[1778240837238,53.22,80194.91,0.0,-1.0,0.0,0.00062]
[1778240842274,53.22,80194.38,0.0,-1.0,0.0,0.00062]
[1778240845294,53.22,80189.05,0.0,-1.0,0.0,0.00061]
[1778240850329,53.22,80188.34,0.0,-1.0,0.0,0.00061]
[1778240852343,53.22,80183.89,0.0,-1.0,0.0,0.0006]
[1778240854364,53.22,80179.07,0.0,-1.0,0.0,0.00059]
[1778240859400,53.22,80177.15,0.0,-1.0,0.0,0.00059]
[1778240863427,53.22,80168.96,0.0,-1.0,0.0,0.00058]
[1778240864434,53.22,80166.66,0.0,-1.0,0.0,0.00058]
[1778240867455,53.22,80160.67,0.0,-1.0,0.0,0.00057]
[1778240872490,53.22,80160.63,0.0,-1.0,0.0,0.00057]
[1778240880549,53.22,80161.1,0.0,-1.0,0.0,0.00057]
[1778240885584,53.22,80161.68,0.0,-1.0,0.0,0.00057]
[1778240890624,53.22,80164.29,0.0,-1.0,0.0,0.00057]
[1778240895655,53.22,80164.27,0.0,-1.0,0.0,0.00057]
[1778240900689,53.22,80164.35,0.0,-1.0,0.0,0.00057]
[1778240905723,53.22,80163.55,0.0,-1.0,0.0,0.00057]
[1778240910758,53.22,80161.25,0.0,-1.0,0.0,0.00057]
[1778240913780,53.22,80154.16,0.0,-1.0,0.0,0.00056]
[1778240916801,53.22,80156.06,0.0,-1.0,0.0,0.00056]
[1778240917808,53.22,80161.25,0.0,-1.0,0.0,0.00057]
[1778240918815,53.22,80161.91,0.0,-1.0,0.0,0.00057]
[1778240923850,53.22,80163.94,0.0,-1.0,0.0,0.00057]
[1778240928886,53.22,80163.86,0.0,-1.0,0.0,0.00057]
[1778240931909,53.22,80170.39,0.0,-1.0,0.0,0.00058]
[1778240936941,53.22,80172.21,0.0,-1.0,0.0,0.00058]
[1778240941977,53.22,80173.53,0.0,-1.0,0.0,0.00058]
[1778240950036,53.22,80172.96,0.0,-1.0,0.0,0.00058]
[1778240953054,53.22,80181.71,0.0,-1.0,0.0,0.00059]
[1778240954064,53.22,80182.17,0.0,-1.0,0.0,0.00059]
[1778240959098,53.22,80179.66,0.0,-1.0,0.0,0.00059]
[1778240961113,53.22,80173.01,0.0,-1.0,0.0,0.00058]
[1778240966148,53.22,80166.47,0.0,-1.0,0.0,0.00057]
[1778240968161,53.22,80163.39,0.0,-1.0,0.0,0.00057]
[1778240973196,53.22,80163.84,0.0,-1.0,0.0,0.00056]
[1778240978234,53.22,80163.59,0.0,-1.0,0.0,0.00056]
[1778240983270,53.22,80171.89,0.0,-1.0,0.0,0.00057]
[1778240988306,53.22,80174.18,0.0,-1.0,0.0,0.00058]
[1778240989310,53.22,80179.94,0.0,-1.0,0.0,0.00058]
[1778240990318,53.22,80183.43,0.0,-1.0,0.0,0.00059]
[1778240992330,53.22,80189.47,0.0,-1.0,0.0,0.0006]
[1778240997366,53.22,80187.98,0.0,-1.0,0.0,0.00059]
[1778241001393,53.22,80184.69,0.0,-1.0,0.0,0.00059]
[1778241005421,53.22,80190.24,0.0,-1.0,0.0,0.0006]
[1778241011463,53.22,80189.73,0.0,-1.0,0.0,0.0006]
[1778241017510,53.22,80188.96,0.0,-1.0,0.0,0.0006]
[1778241022541,53.22,80187.84,0.0,-1.0,0.0,0.00059]
[1778241028583,53.22,80187.55,0.0,-1.0,0.0,0.00059]
[1778241032611,53.22,80192.51,0.0,-1.0,0.0,0.00059]
[1778241037647,53.22,80196.81,0.0,-1.0,0.0,0.0006]
[1778241041676,53.22,80203.51,0.0,-1.0,0.0,0.00061]
[1778241046718,53.22,80207.51,0.0,-1.0,0.0,0.00062]
[1778241047725,53.22,80215.78,0.0,-1.0,0.0,0.00063]
[1778241048723,53.22,80224.35,0.0,-1.0,0.0,0.00064]
[1778241049730,53.22,80229.26,0.0,-1.0,0.0,0.00065]
[1778241050737,53.22,80228.38,0.0,-1.0,0.0,0.00064]
[1778241055772,53.22,80231.21,0.0,-1.0,0.0,0.00065]
[1778241060809,53.22,80234.06,0.0,-1.0,0.0,0.00065]
[1778241063830,53.22,80238.46,0.0,-1.0,0.0,0.00066]
[1778241068864,53.22,80238.66,0.0,-1.0,0.0,0.00066]
[1778241073899,53.22,80242.01,0.0,-1.0,0.0,0.00066]
[1778241084976,53.22,80241.84,0.0,-1.0,0.0,0.00066]
[1778241088004,53.22,80248.96,0.0,-1.0,0.0,0.00067]
[1778241093037,53.22,80251.6,0.0,-1.0,0.0,0.00067]
[1778241098072,53.22,80254.2,0.0,-1.0,0.0,0.00068]
[1778241103111,53.22,80255.22,0.0,-1.0,0.0,0.00068]
[1778241108143,53.22,80255.49,0.0,-1.0,0.0,0.00068]
[1778241113179,53.22,80254.77,0.0,-1.0,0.0,0.00068]
[1778241118228,53.22,80254.11,0.0,-1.0,0.0,0.00068]
[1778241125273,53.22,80251.93,0.0,-1.0,0.0,0.00067]
[1778241126280,53.22,80244.64,0.0,-1.0,0.0,0.00066]
[1778241127287,53.22,80238.7,0.0,-1.0,0.0,0.00065]
[1778241128294,53.22,80238.57,0.0,-1.0,0.0,0.00065]
[1778241133329,53.22,80238.63,0.0,-1.0,0.0,0.00065]
[1778241138364,53.22,80238.37,0.0,-1.0,0.0,0.00065]
[1778241140380,53.22,80229.5,0.0,-1.0,0.0,0.00064]
[1778241141387,53.22,80224.95,0.0,-1.0,0.0,0.00063]
[1778241143402,53.22,80222.76,0.0,-1.0,0.0,0.00063]
[1778241148437,53.22,80222.93,0.0,-1.0,0.0,0.00063]
[1778241153472,53.22,80225.14,0.0,-1.0,0.0,0.00063]
[1778241158507,53.22,80227.13,0.0,-1.0,0.0,0.00063]
[1778241163545,53.22,80230.87,0.0,-1.0,0.0,0.00064]
[1778241168578,53.22,80228.7,0.0,-1.0,0.0,0.00063]
[1778241173612,53.22,80230.2,0.0,-1.0,0.0,0.00064]
[1778241178647,53.22,80228.93,0.0,-1.0,0.0,0.00063]
[1778241181668,53.22,80223.11,0.0,-1.0,0.0,0.00063]
[1778241182676,53.22,80214.14,0.0,-1.0,0.0,0.00061]
[1778241186703,53.22,80210.53,0.0,-1.0,0.0,0.00061]
[1778241188717,53.22,80203.06,0.0,-1.0,0.0,0.0006]
[1778241193755,53.22,80199.59,0.0,-1.0,0.0,0.00059]
[1778241198790,53.22,80196.82,0.0,-1.0,0.0,0.00059]
[1778241203828,53.22,80197.82,0.0,-1.0,0.0,0.00059]
[1778241205840,53.22,80200.87,0.0,-1.0,0.0,0.0006]
[1778241209868,53.22,80207.13,0.0,-1.0,0.0,0.0006]
[1778241212889,53.22,80210.74,0.0,-1.0,0.0,0.0006]
[1778241217924,53.22,80212.88,0.0,-1.0,0.0,0.00061]
[1778241222959,53.22,80219.28,0.0,-1.0,0.0,0.00061]
[1778241227996,53.22,80221.7,0.0,-1.0,0.0,0.00062]
[1778241233031,53.22,80221.98,0.0,-1.0,0.0,0.00062]
[1778241238066,53.22,80219.85,0.0,-1.0,0.0,0.00062]
[1778241243101,53.22,80218.03,0.0,-1.0,0.0,0.00061]
[1778241249143,53.22,80219.5,0.0,-1.0,0.0,0.00062]
[1778241255190,53.22,80220.88,0.0,-1.0,0.0,0.00062]
[1778241260224,53.22,80220.28,0.0,-1.0,0.0,0.00062]
[1778241265259,53.22,80220.61,0.0,-1.0,0.0,0.00062]
[1778241271303,53.22,80225.83,0.0,-1.0,0.0,0.00062]
[1778241276336,53.22,80227.32,0.0,-1.0,0.0,0.00062]
[1778241281371,53.22,80230.38,0.0,-1.0,0.0,0.00062]
[1778241286406,53.22,80231.07,0.0,-1.0,0.0,0.00063]
[1778241291441,53.22,80230.9,0.0,-1.0,0.0,0.00063]
[1778241296477,53.22,80232.71,0.0,-1.0,0.0,0.00063]
[1778241301512,53.22,80232.74,0.0,-1.0,0.0,0.00063]
[1778241306548,53.22,80229.51,0.0,-1.0,0.0,0.00062]
[1778241311584,53.22,80230.26,0.0,-1.0,0.0,0.00062]
[1778241312593,53.22,80223.09,0.0,-1.0,0.0,0.00061]
[1778241313597,53.22,80215.61,0.0,-1.0,0.0,0.0006]
[1778241314605,53.22,80215.52,0.0,-1.0,0.0,0.0006]
[1778241319640,53.22,80212.45,0.0,-1.0,0.0,0.0006]
[1778241324675,53.22,80209.06,0.0,-1.0,0.0,0.0006]
[1778241329710,53.22,80208.62,0.0,-1.0,0.0,0.0006]
[1778241332733,53.22,80200.83,0.0,-1.0,0.0,0.00058]
[1778241334746,53.22,80197.15,0.0,-1.0,0.0,0.00058]
[1778241338774,53.22,80190.93,0.0,-1.0,0.0,0.00057]
[1778241343810,53.22,80192.14,0.0,-1.0,0.0,0.00057]
[1778241345828,53.22,80195.53,0.0,-1.0,0.0,0.00057]
[1778241350858,53.22,80193.44,0.0,-1.0,0.0,0.00057]
[1778241355894,53.22,80189.54,0.0,-1.0,0.0,0.00057]
[1778241360931,53.22,80186.53,0.0,-1.0,0.0,0.00056]
[1778241365966,53.22,80184.67,0.0,-1.0,0.0,0.00056]
[1778241372023,53.22,80184.78,0.0,-1.0,0.0,0.00056]
[1778241380069,53.22,80183.28,0.0,-1.0,0.0,0.00056]
[1778241385105,53.22,80182.22,0.0,-1.0,0.0,0.00056]
[1778241389132,53.22,80186.11,0.0,-1.0,0.0,0.00056]
[1778241394168,53.22,80185.99,0.0,-1.0,0.0,0.00056]
[1778241399207,53.22,80188.59,0.0,-1.0,0.0,0.00056]
[1778241404243,53.22,80193.76,0.0,-1.0,0.0,0.00057]
[1778241409278,53.22,80197.13,0.0,-1.0,0.0,0.00057]
[1778241414313,53.22,80193.28,0.0,-1.0,0.0,0.00057]
[1778241415320,53.22,80189.59,0.0,-1.0,0.0,0.00056]
[1778241420355,53.22,80191.6,0.0,-1.0,0.0,0.00056]
[1778241424383,53.22,80199.25,0.0,-1.0,0.0,0.00057]
[1778241426397,53.22,80205.44,0.0,-1.0,0.0,0.00058]
[1778241431432,53.22,80206.76,0.0,-1.0,0.0,0.00058]
[1778241436471,53.22,80208.28,0.0,-1.0,0.0,0.00058]
[1778241441505,53.22,80209.36,0.0,-1.0,0.0,0.00059]
[1778241447430,53.22,80210.89,0.0,-1.0,0.0,0.00059]
[1778241452582,53.22,80211.41,0.0,-1.0,0.0,0.00058]
[1778241455603,53.22,80218.99,0.0,-1.0,0.0,0.00059]
[1778241457500,53.22,80219.26,0.0,-1.0,0.0,0.00059]
[1778241462653,53.22,80218.24,0.0,-1.0,0.0,0.00059]
[1778241467688,53.22,80217.9,0.0,-1.0,0.0,0.00059]
[1778241472722,53.22,80219.11,0.0,-1.0,0.0,0.00059]
[1778241477758,53.22,80221.63,0.0,-1.0,0.0,0.0006]
[1778241482793,53.22,80222.65,0.0,-1.0,0.0,0.0006]
[1778241486824,53.22,80216.62,0.0,-1.0,0.0,0.00059]
[1778241488837,53.22,80210.83,0.0,-1.0,0.0,0.00058]
[1778241493873,53.22,80208.86,0.0,-1.0,0.0,0.00058]
[1778241498908,53.22,80214.01,0.0,-1.0,0.0,0.00059]
[1778241503942,53.22,80211.26,0.0,-1.0,0.0,0.00058]
[1778241508978,53.22,80210.31,0.0,-1.0,0.0,0.00058]
[1778241514013,53.22,80210.73,0.0,-1.0,0.0,0.00058]
[1778241519050,53.22,80210.57,0.0,-1.0,0.0,0.00058]
[1778241522069,53.22,80215.92,0.0,-1.0,0.0,0.00058]
[1778241527105,53.22,80218.81,0.0,-1.0,0.0,0.00059]
[1778241532139,53.22,80218.47,0.0,-1.0,0.0,0.00059]
[1778241537175,53.22,80217.8,0.0,-1.0,0.0,0.00059]
[1778241541202,53.22,80212.51,0.0,-1.0,0.0,0.00058]
[1778241547244,53.22,80212.31,0.0,-1.0,0.0,0.00058]
[1778241552280,53.22,80212.95,0.0,-1.0,0.0,0.00058]
[1778241557315,53.22,80213.12,0.0,-1.0,0.0,0.00058]
[1778241562350,53.22,80213.61,0.0,-1.0,0.0,0.00058]
[1778241567385,53.22,80213.94,0.0,-1.0,0.0,0.00058]
[1778241572420,53.22,80213.25,0.0,-1.0,0.0,0.00058]
[1778241577455,53.22,80215.92,0.0,-1.0,0.0,0.00058]
[1778241583497,53.22,80214.99,0.0,-1.0,0.0,0.00058]
[1778241588531,53.22,80216.22,0.0,-1.0,0.0,0.00058]
[1778241593567,53.22,80215.61,0.0,-1.0,0.0,0.00058]
[1778241598605,53.22,80216.82,0.0,-1.0,0.0,0.00058]
[1778241603640,53.22,80216.07,0.0,-1.0,0.0,0.00058]
[1778241605657,53.22,80221.87,0.0,-1.0,0.0,0.00059]
[1778241606665,53.22,80230.2,0.0,-1.0,0.0,0.0006]
[1778241607670,53.22,80235.89,0.0,-1.0,0.0,0.0006]
[1778241610691,53.22,80242.16,0.0,-1.0,0.0,0.00061]
[1778241611698,53.22,80255.3,0.0,-1.0,0.0,0.00063]
[1778241614722,53.22,80261.81,0.0,-1.0,0.0,0.00064]
[1778241617742,53.22,80254.7,0.0,-1.0,0.0,0.00063]
[1778241622776,53.22,80253.84,0.0,-1.0,0.0,0.00063]
[1778241625797,53.22,80259.11,0.0,-1.0,0.0,0.00064]
[1778241628699,53.22,80267.57,0.0,-1.0,0.0,0.00065]
[1778241631841,53.22,80274.73,0.0,-1.0,0.0,0.00065]
[1778241636875,53.22,80271.83,0.0,-1.0,0.0,0.00065]
[1778241638770,53.22,80260.1,0.0,-1.0,0.0,0.00063]
[1778241643925,53.22,80247.12,0.0,-1.0,0.0,0.00061]
[1778241644931,53.22,80241.6,0.0,-1.0,0.0,0.00061]
[1778241645938,53.22,80236.3,0.0,-1.0,0.0,0.0006]
[1778241650973,53.22,80227.92,0.0,-1.0,0.0,0.00059]
[1778241656010,53.22,80225.26,0.0,-1.0,0.0,0.00059]
[1778241661045,53.22,80225.42,0.0,-1.0,0.0,0.00059]
[1778241666081,53.22,80223.67,0.0,-1.0,0.0,0.00058]
[1778241671115,53.22,80223.93,0.0,-1.0,0.0,0.00058]
[1778241676151,53.22,80213.71,0.0,-1.0,0.0,0.00057]
[1778241677170,53.22,80208.23,0.0,-1.0,0.0,0.00056]
[1778241678167,53.22,80205.56,0.0,-1.0,0.0,0.00056]
[1778241679174,53.22,80201.95,0.0,-1.0,0.0,0.00056]
[1778241685217,53.22,80205.43,0.0,-1.0,0.0,0.00056]
[1778241688243,53.22,80214.2,0.0,-1.0,0.0,0.00057]
[1778241689249,53.22,80222.36,0.0,-1.0,0.0,0.00058]
[1778241693277,53.22,80227.2,0.0,-1.0,0.0,0.00058]
[1778241698312,53.22,80225.61,0.0,-1.0,0.0,0.00058]
[1778241702362,53.22,80230.59,0.0,-1.0,0.0,0.00059]
[1778241706369,53.22,80236.22,0.0,-1.0,0.0,0.00059]
[1778241707376,53.22,80241.01,0.0,-1.0,0.0,0.0006]
[1778241708383,53.22,80240.91,0.0,-1.0,0.0,0.0006]
[1778241713418,53.22,80244.84,0.0,-1.0,0.0,0.00061]
[1778241715433,53.22,80254.63,0.0,-1.0,0.0,0.00062]
[1778241717446,53.22,80255.39,0.0,-1.0,0.0,0.00062]
[1778241722482,53.22,80257.41,0.0,-1.0,0.0,0.00062]
[1778241727517,53.22,80261.66,0.0,-1.0,0.0,0.00063]
[1778241731544,53.22,80268.85,0.0,-1.0,0.0,0.00064]
[1778241732552,53.22,80270.35,0.0,-1.0,0.0,0.00064]
[1778241734566,53.22,80274.91,0.0,-1.0,0.0,0.00065]
[1778241739601,53.22,80276.59,0.0,-1.0,0.0,0.00065]
[1778241744636,53.22,80276.93,0.0,-1.0,0.0,0.00065]
[1778241749671,53.22,80278.2,0.0,-1.0,0.0,0.00065]
[1778241754706,53.22,80276.7,0.0,-1.0,0.0,0.00064]
[1778241758739,53.22,80284.37,0.0,-1.0,0.0,0.00066]
[1778241760748,53.22,80289.03,0.0,-1.0,0.0,0.00066]
[1778241765783,53.22,80290.19,0.0,-1.0,0.0,0.00066]
[1778241770818,53.22,80290.61,0.0,-1.0,0.0,0.00066]
[1778241775855,53.22,80289.14,0.0,-1.0,0.0,0.00066]
[1778241780889,53.22,80290.07,0.0,-1.0,0.0,0.00066]
[1778241785924,53.22,80290.6,0.0,-1.0,0.0,0.00066]
[1778241790961,53.22,80290.94,0.0,-1.0,0.0,0.00067]
[1778241795999,53.22,80286.86,0.0,-1.0,0.0,0.00066]
[1778241801034,53.22,80289.18,0.0,-1.0,0.0,0.00066]
[1778241806069,53.22,80288.86,0.0,-1.0,0.0,0.00066]
[1778241811104,53.22,80288.19,0.0,-1.0,0.0,0.00066]
[1778241813997,53.22,80279.05,0.0,-1.0,0.0,0.00064]
[1778241816139,53.22,80274.8,0.0,-1.0,0.0,0.00064]
[1778241821174,53.22,80272.54,0.0,-1.0,0.0,0.00063]
[1778241823188,53.22,80269.09,0.0,-1.0,0.0,0.00063]
[1778241829230,53.22,80266.64,0.0,-1.0,0.0,0.00062]
[1778241834266,53.22,80267.63,0.0,-1.0,0.0,0.00063]
[1778241839301,53.22,80267.79,0.0,-1.0,0.0,0.00063]
[1778241844336,53.22,80267.25,0.0,-1.0,0.0,0.00063]
[1778241850379,53.22,80268.11,0.0,-1.0,0.0,0.00063]
[1778241853398,53.22,80260.65,0.0,-1.0,0.0,0.00062]
[1778241857426,53.22,80255.9,0.0,-1.0,0.0,0.00061]
[1778241862471,53.22,80256.35,0.0,-1.0,0.0,0.00061]
[1778241867506,53.22,80257.34,0.0,-1.0,0.0,0.00061]
[1778241869522,53.22,80251.92,0.0,-1.0,0.0,0.0006]
[1778241874555,53.22,80250.55,0.0,-1.0,0.0,0.0006]
[1778241879590,53.22,80244.22,0.0,-1.0,0.0,0.00059]
[1778241883618,53.22,80237.86,0.0,-1.0,0.0,0.00058]
[1778241884625,53.22,80233.19,0.0,-1.0,0.0,0.00057]
[1778241885638,53.22,80224.42,0.0,-1.0,0.0,0.00056]
[1778241886640,53.22,80224.05,0.0,-1.0,0.0,0.00056]
[1778241891674,53.22,80223.3,0.0,-1.0,0.0,0.00056]
[1778241896709,53.22,80222.31,0.0,-1.0,0.0,0.00056]
[1778241901744,53.22,80221.05,0.0,-1.0,0.0,0.00056]
[1778241907786,53.22,80220.19,0.0,-1.0,0.0,0.00056]
[1778241910807,53.22,80225.54,0.0,-1.0,0.0,0.00057]
[1778241915843,53.22,80230.71,0.0,-1.0,0.0,0.00057]
[1778241920878,53.22,80233.45,0.0,-1.0,0.0,0.00058]
[1778241925914,53.22,80225.62,0.0,-1.0,0.0,0.00057]
[1778241926922,53.22,80221.64,0.0,-1.0,0.0,0.00056]
[1778241929942,53.22,80216.91,0.0,-1.0,0.0,0.00055]
[1778241933971,53.22,80207.8,0.0,-1.0,0.0,0.00054]
[1778241934979,53.22,80204.7,0.0,-1.0,0.0,0.00053]
[1778241937999,53.22,80199.57,0.0,-1.0,0.0,0.00053]
[1778241940013,53.22,80193.43,0.0,-1.0,0.0,0.00052]
[1778241942027,53.22,80189.21,0.0,-1.0,0.0,0.00052]
[1778241947062,53.22,80186.58,0.0,-1.0,0.0,0.00051]
[1778241950085,53.22,80193.28,0.0,-1.0,0.0,0.00052]
[1778241951090,53.22,80204.62,0.0,-1.0,0.0,0.00053]
[1778241952098,53.22,80207.48,0.0,-1.0,0.0,0.00054]
[1778241957132,53.22,80206.94,0.0,-1.0,0.0,0.00054]
[1778241962168,53.22,80209.0,0.0,-1.0,0.0,0.00054]
[1778241965189,53.22,80214.72,0.0,-1.0,0.0,0.00055]
[1778241970226,53.22,80218.35,0.0,-1.0,0.0,0.00055]
[1778241975259,53.22,80219.53,0.0,-1.0,0.0,0.00055]
[1778241980294,53.22,80220.54,0.0,-1.0,0.0,0.00055]
[1778241982308,53.22,80226.26,0.0,-1.0,0.0,0.00056]
[1778241987344,53.22,80228.0,0.0,-1.0,0.0,0.00056]
[1778241992378,53.22,80229.61,0.0,-1.0,0.0,0.00056]
[1778241997413,53.22,80229.6,0.0,-1.0,0.0,0.00056]
[1778242002448,53.22,80228.25,0.0,-1.0,0.0,0.00056]
[1778242005471,53.22,80222.4,0.0,-1.0,0.0,0.00055]
[1778242010505,53.22,80216.57,0.0,-1.0,0.0,0.00054]
[1778242015540,53.22,80214.2,0.0,-1.0,0.0,0.00054]
[1778242020576,53.22,80214.93,0.0,-1.0,0.0,0.00054]
[1778242025610,53.22,80216.34,0.0,-1.0,0.0,0.00054]
[1778242030645,53.22,80214.81,0.0,-1.0,0.0,0.00054]
[1778242035680,53.22,80212.36,0.0,-1.0,0.0,0.00054]
[1778242040716,53.22,80211.35,0.0,-1.0,0.0,0.00054]
[1778242045750,53.22,80202.39,0.0,-1.0,0.0,0.00053]
[1778242046757,53.22,80197.37,0.0,-1.0,0.0,0.00052]
[1778242047765,53.22,80191.91,0.0,-1.0,0.0,0.00051]
[1778242049780,53.22,80190.69,0.0,-1.0,0.0,0.00051]
[1778242055689,53.22,80201.06,0.0,-1.0,0.0,0.00052]
[1778242060854,53.22,80200.96,0.0,-1.0,0.0,0.00052]
[1778242065890,53.22,80200.62,0.0,-1.0,0.0,0.00052]
[1778242070930,53.22,80194.19,0.0,-1.0,0.0,0.00051]
[1778242075967,53.22,80192.05,0.0,-1.0,0.0,0.00051]
[1778242082013,53.22,80190.41,0.0,-1.0,0.0,0.00051]
[1778242084067,53.22,80195.65,0.0,-1.0,0.0,0.00051]
[1778242086054,53.22,80205.59,0.0,-1.0,0.0,0.00053]
[1778242087062,53.22,80207.65,0.0,-1.0,0.0,0.00053]
[1778242092100,53.22,80199.78,0.0,-1.0,0.0,0.00052]
[1778242093103,53.22,80192.64,0.0,-1.0,0.0,0.00051]
[1778242094110,53.22,80192.44,0.0,-1.0,0.0,0.00051]
[1778242099144,53.22,80189.48,0.0,-1.0,0.0,0.00051]
[1778242104180,53.22,80192.04,0.0,-1.0,0.0,0.00051]
[1778242109216,53.22,80189.5,0.0,-1.0,0.0,0.00051]
[1778242114249,53.22,80188.25,0.0,-1.0,0.0,0.0005]
[1778242119285,53.22,80181.32,0.0,-1.0,0.0,0.00049]
[1778242121300,53.22,80178.23,0.0,-1.0,0.0,0.00049]
[1778242126336,53.22,80176.89,0.0,-1.0,0.0,0.00049]
[1778242131369,53.22,80176.77,0.0,-1.0,0.0,0.00049]
[1778242136404,53.22,80175.43,0.0,-1.0,0.0,0.00049]
[1778242138421,53.22,80170.25,0.0,-1.0,0.0,0.00048]
[1778242140435,53.22,80170.99,0.0,-1.0,0.0,0.00048]
[1778242142449,53.22,80174.52,0.0,-1.0,0.0,0.00049]
[1778242147485,53.22,80173.31,0.0,-1.0,0.0,0.00048]
[1778242151512,53.22,80180.22,0.0,-1.0,0.0,0.00049]
[1778242152518,53.22,80185.87,0.0,-1.0,0.0,0.0005]
[1778242154380,53.22,80186.32,0.0,-1.0,0.0,0.0005]
[1778242159569,53.22,80190.03,0.0,-1.0,0.0,0.0005]
[1778242164603,53.22,80181.66,0.0,-1.0,0.0,0.00049]
[1778242169638,53.22,80178.86,0.0,-1.0,0.0,0.00049]
[1778242174674,53.22,80178.43,0.0,-1.0,0.0,0.00049]
[1778242179708,53.22,80177.08,0.0,-1.0,0.0,0.00048]
[1778242184742,53.22,80176.12,0.0,-1.0,0.0,0.00048]
[1778242187764,53.22,80170.93,0.0,-1.0,0.0,0.00048]
[1778242192799,53.22,80170.03,0.0,-1.0,0.0,0.00048]
[1778242196827,53.22,80165.02,0.0,-1.0,0.0,0.00047]
[1778242201862,53.22,80165.07,0.0,-1.0,0.0,0.00047]
[1778242206897,53.22,80164.8,0.0,-1.0,0.0,0.00047]
[1778242211980,53.22,80163.23,0.0,-1.0,0.0,0.00047]
[1778242214998,53.22,80157.21,0.0,-1.0,0.0,0.00046]
[1778242220034,53.22,80153.66,0.0,-1.0,0.0,0.00046]
[1778242226078,53.22,80152.08,0.0,-1.0,0.0,0.00046]
[1778242228090,53.22,80135.96,0.0,-1.0,0.0,0.00044]
[1778242229097,53.22,80127.61,0.0,-1.0,0.0,0.00043]
[1778242230105,53.22,80131.38,0.0,-1.0,0.0,0.00044]
[1778242231116,53.22,80125.88,0.0,-1.0,0.0,0.00043]
[1778242232118,53.22,80124.3,0.0,-1.0,0.0,0.00043]
[1778242235147,53.22,80122.7,0.0,-1.0,0.0,0.00042]
[1778242236153,53.22,80117.59,0.0,-1.0,0.0,0.00042]
[1778242238166,53.22,80120.49,0.0,-1.0,0.0,0.00042]
[1778242240180,53.22,80127.7,0.0,-1.0,0.0,0.00043]
[1778242245216,53.22,80129.33,0.0,-1.0,0.0,0.00043]
[1778242250252,53.22,80130.11,0.0,-1.0,0.0,0.00043]
[1778242255286,53.22,80133.66,0.0,-1.0,0.0,0.00044]
[1778242260321,53.22,80138.36,0.0,-1.0,0.0,0.00044]
[1778242265355,53.22,80138.49,0.0,-1.0,0.0,0.00044]
[1778242267370,53.22,80144.56,0.0,-1.0,0.0,0.00045]
[1778242270393,53.22,80150.91,0.0,-1.0,0.0,0.00045]
[1778242275426,53.22,80148.02,0.0,-1.0,0.0,0.00045]
[1778242280462,53.22,80147.03,0.0,-1.0,0.0,0.00045]
[1778242285496,53.22,80150.27,0.0,-1.0,0.0,0.00045]
[1778242290533,53.22,80150.25,0.0,-1.0,0.0,0.00045]
[1778242295567,53.22,80148.92,0.0,-1.0,0.0,0.00045]
[1778242300601,53.22,80154.09,0.0,-1.0,0.0,0.00045]
[1778242305638,53.22,80153.78,0.0,-1.0,0.0,0.00045]
[1778242310672,53.22,80152.99,0.0,-1.0,0.0,0.00045]
[1778242315708,53.22,80151.91,0.0,-1.0,0.0,0.00045]
[1778242320742,53.22,80150.61,0.0,-1.0,0.0,0.00045]
[1778242325777,53.22,80150.42,0.0,-1.0,0.0,0.00045]
[1778242331819,53.22,80150.26,0.0,-1.0,0.0,0.00045]
[1778242336855,53.22,80150.24,0.0,-1.0,0.0,0.00045]
[1778242341890,53.22,80150.57,0.0,-1.0,0.0,0.00045]
[1778242345918,53.22,80159.41,0.0,-1.0,0.0,0.00046]
[1778242347932,53.22,80165.76,0.0,-1.0,0.0,0.00046]
[1778242350953,53.22,80167.52,0.0,-1.0,0.0,0.00047]
[1778242355988,53.22,80167.08,0.0,-1.0,0.0,0.00046]
[1778242361029,53.22,80167.97,0.0,-1.0,0.0,0.00046]
[1778242366065,53.22,80167.87,0.0,-1.0,0.0,0.00046]
[1778242371099,53.22,80166.19,0.0,-1.0,0.0,0.00046]
[1778242375128,53.22,80169.43,0.0,-1.0,0.0,0.00046]
[1778242381169,53.22,80171.33,0.0,-1.0,0.0,0.00047]
[1778242384191,53.22,80176.58,0.0,-1.0,0.0,0.00047]
[1778242389226,53.22,80174.69,0.0,-1.0,0.0,0.00047]
[1778242394261,53.22,80173.82,0.0,-1.0,0.0,0.00047]
[1778242398289,53.22,80180.87,0.0,-1.0,0.0,0.00048]
[1778242400303,53.22,80185.36,0.0,-1.0,0.0,0.00048]
[1778242405338,53.22,80181.99,0.0,-1.0,0.0,0.00048]
[1778242410373,53.22,80184.01,0.0,-1.0,0.0,0.00048]
[1778242415408,53.22,80186.1,0.0,-1.0,0.0,0.00048]
[1778242420443,53.22,80190.05,0.0,-1.0,0.0,0.00048]
[1778242422476,53.22,80198.63,0.0,-1.0,0.0,0.00049]
[1778242423465,53.22,80204.62,0.0,-1.0,0.0,0.0005]
[1778242424471,53.22,80206.18,0.0,-1.0,0.0,0.0005]
[1778242425478,53.22,80213.05,0.0,-1.0,0.0,0.00051]
[1778242426485,53.22,80215.44,0.0,-1.0,0.0,0.00051]
[1778242430513,53.22,80221.27,0.0,-1.0,0.0,0.00052]
[1778242432527,53.22,80225.0,0.0,-1.0,0.0,0.00052]
[1778242437562,53.22,80226.51,0.0,-1.0,0.0,0.00052]
[1778242442597,53.22,80227.01,0.0,-1.0,0.0,0.00052]
[1778242447632,53.22,80227.09,0.0,-1.0,0.0,0.00052]
[1778242452670,53.22,80222.14,0.0,-1.0,0.0,0.00052]
[1778242454682,53.22,80208.54,0.0,-1.0,0.0,0.0005]
[1778242455688,53.22,80200.98,0.0,-1.0,0.0,0.00049]
[1778242456696,53.22,80201.59,0.0,-1.0,0.0,0.00049]
[1778242461730,53.22,80201.47,0.0,-1.0,0.0,0.00049]
[1778242466766,53.22,80209.43,0.0,-1.0,0.0,0.0005]
[1778242467772,53.22,80216.28,0.0,-1.0,0.0,0.00051]
[1778242469619,53.22,80228.03,0.0,-1.0,0.0,0.00052]
[1778242474821,53.22,80229.29,0.0,-1.0,0.0,0.00052]
[1778242479688,53.22,80234.54,0.0,-1.0,0.0,0.00053]
[1778242484891,53.22,80234.78,0.0,-1.0,0.0,0.00053]
[1778242489927,53.22,80234.83,0.0,-1.0,0.0,0.00053]
[1778242494973,53.22,80236.05,0.0,-1.0,0.0,0.00053]
[1778242495979,53.22,80249.09,0.0,-1.0,0.0,0.00054]
[1778242496986,53.22,80258.13,0.0,-1.0,0.0,0.00056]
[1778242502021,53.22,80257.35,0.0,-1.0,0.0,0.00055]
[1778242507056,53.22,80257.46,0.0,-1.0,0.0,0.00055]
[1778242512091,53.22,80256.63,0.0,-1.0,0.0,0.00055]
[1778242514105,53.22,80262.84,0.0,-1.0,0.0,0.00056]
[1778242515113,53.22,80264.77,0.0,-1.0,0.0,0.00056]
[1778242520147,53.22,80259.41,0.0,-1.0,0.0,0.00056]
[1778242525182,53.22,80255.87,0.0,-1.0,0.0,0.00055]
[1778242530218,53.22,80256.48,0.0,-1.0,0.0,0.00055]
[1778242536261,53.22,80258.11,0.0,-1.0,0.0,0.00055]
[1778242542301,53.22,80255.78,0.0,-1.0,0.0,0.00055]
[1778242544314,53.22,80249.38,0.0,-1.0,0.0,0.00054]
[1778242545322,53.22,80240.43,0.0,-1.0,0.0,0.00053]
[1778242546329,53.22,80240.52,0.0,-1.0,0.0,0.00053]
[1778242551364,53.22,80240.82,0.0,-1.0,0.0,0.00053]
[1778242555392,53.22,80235.08,0.0,-1.0,0.0,0.00052]
[1778242560427,53.22,80236.9,0.0,-1.0,0.0,0.00052]
[1778242565462,53.22,80237.01,0.0,-1.0,0.0,0.00052]
[1778242570497,53.22,80234.24,0.0,-1.0,0.0,0.00052]
[1778242575536,53.22,80237.73,0.0,-1.0,0.0,0.00053]
[1778242576544,53.22,80242.82,0.0,-1.0,0.0,0.00053]
[1778242577550,53.22,80245.62,0.0,-1.0,0.0,0.00053]
[1778242582585,53.22,80244.13,0.0,-1.0,0.0,0.00053]
[1778242587620,53.22,80242.92,0.0,-1.0,0.0,0.00053]
[1778242592656,53.22,80243.64,0.0,-1.0,0.0,0.00053]
[1778242596683,53.22,80253.4,0.0,-1.0,0.0,0.00054]
[1778242597692,53.22,80263.07,0.0,-1.0,0.0,0.00055]
[1778242598697,53.22,80267.04,0.0,-1.0,0.0,0.00056]
[1778242600711,53.22,80270.92,0.0,-1.0,0.0,0.00056]
[1778242605750,53.22,80272.23,0.0,-1.0,0.0,0.00056]
[1778242610781,53.22,80273.38,0.0,-1.0,0.0,0.00056]
[1778242615816,53.22,80273.78,0.0,-1.0,0.0,0.00056]
[1778242620852,53.22,80269.57,0.0,-1.0,0.0,0.00056]
[1778242621859,53.22,80263.38,0.0,-1.0,0.0,0.00055]
[1778242622865,53.22,80266.43,0.0,-1.0,0.0,0.00056]
[1778242624880,53.22,80270.66,0.0,-1.0,0.0,0.00056]
[1778242630743,53.22,80271.14,0.0,-1.0,0.0,0.00056]
[1778242635955,53.22,80275.75,0.0,-1.0,0.0,0.00057]
[1778242637969,53.22,80276.04,0.0,-1.0,0.0,0.00057]
[1778242643005,53.22,80274.59,0.0,-1.0,0.0,0.00057]
[1778242648040,53.22,80275.76,0.0,-1.0,0.0,0.00057]
[1778242654082,53.22,80275.4,0.0,-1.0,0.0,0.00056]
[1778242659117,53.22,80276.69,0.0,-1.0,0.0,0.00056]
[1778242663147,53.22,80282.2,0.0,-1.0,0.0,0.00057]
[1778242667175,53.22,80289.84,0.0,-1.0,0.0,0.00058]
[1778242672209,53.22,80287.45,0.0,-1.0,0.0,0.00058]
[1778242677244,53.22,80286.26,0.0,-1.0,0.0,0.00058]
[1778242682279,53.22,80285.63,0.0,-1.0,0.0,0.00057]
[1778242687313,53.22,80285.63,0.0,-1.0,0.0,0.00057]
[1778242689328,53.22,80276.83,0.0,-1.0,0.0,0.00056]
[1778242690341,53.22,80276.91,0.0,-1.0,0.0,0.00056]
[1778242695370,53.22,80275.39,0.0,-1.0,0.0,0.00056]
[1778242700406,53.22,80280.74,0.0,-1.0,0.0,0.00057]
[1778242701414,53.22,80285.17,0.0,-1.0,0.0,0.00057]
[1778242703428,53.22,80286.27,0.0,-1.0,0.0,0.00058]
[1778242708461,53.22,80288.5,0.0,-1.0,0.0,0.00058]
[1778242713497,53.22,80288.19,0.0,-1.0,0.0,0.00057]
[1778242718550,53.22,80266.16,0.0,-1.0,0.0,0.00055]
[1778242719558,53.22,80258.75,0.0,-1.0,0.0,0.00054]
[1778242720564,53.22,80258.05,0.0,-1.0,0.0,0.00054]
[1778242726606,53.22,80258.09,0.0,-1.0,0.0,0.00054]
[1778242729627,53.22,80252.54,0.0,-1.0,0.0,0.00053]
[1778242734662,53.22,80258.64,0.0,-1.0,0.0,0.00054]
[1778242739704,53.22,80264.8,0.0,-1.0,0.0,0.00054]
[1778242744739,53.22,80262.05,0.0,-1.0,0.0,0.00054]
[1778242749773,53.22,80259.38,0.0,-1.0,0.0,0.00054]
[1778242754809,53.22,80258.39,0.0,-1.0,0.0,0.00054]
[1778242759844,53.22,80256.16,0.0,-1.0,0.0,0.00053]
[1778242764880,53.22,80263.24,0.0,-1.0,0.0,0.00054]
[1778242765888,53.22,80268.69,0.0,-1.0,0.0,0.00055]
[1778242766894,53.22,80270.91,0.0,-1.0,0.0,0.00055]
[1778242771929,53.22,80270.76,0.0,-1.0,0.0,0.00055]
[1778242779985,53.22,80272.12,0.0,-1.0,0.0,0.00055]
[1778242785019,53.22,80272.8,0.0,-1.0,0.0,0.00055]
[1778242790056,53.22,80262.76,0.0,-1.0,0.0,0.00054]
[1778242791867,53.22,80262.76,0.0,-1.0,0.0,0.00054]
[1778242797105,53.22,80263.74,0.0,-1.0,0.0,0.00054]
[1778242799118,53.22,80270.03,0.0,-1.0,0.0,0.00054]
[1778242805165,53.22,80266.31,0.0,-1.0,0.0,0.00054]
[1778242812029,53.22,80264.8,0.0,-1.0,0.0,0.00054]
[1778242817249,53.22,80262.87,0.0,-1.0,0.0,0.00054]
[1778242822287,53.22,80257.32,0.0,-1.0,0.0,0.00053]
[1778242827325,53.22,80256.32,0.0,-1.0,0.0,0.00053]
[1778242832356,53.22,80256.68,0.0,-1.0,0.0,0.00052]
[1778242837391,53.22,80257.41,0.0,-1.0,0.0,0.00052]
[1778242842426,53.22,80259.21,0.0,-1.0,0.0,0.00053]
[1778242847460,53.22,80259.26,0.0,-1.0,0.0,0.00053]
[1778242853507,53.22,80256.07,0.0,-1.0,0.0,0.00052]
[1778242858547,53.22,80255.65,0.0,-1.0,0.0,0.00052]
[1778242863578,53.22,80256.04,0.0,-1.0,0.0,0.00052]
[1778242866601,53.22,80249.94,0.0,-1.0,0.0,0.00052]
[1778242867608,53.22,80244.39,0.0,-1.0,0.0,0.00051]
[1778242868618,53.22,80243.53,0.0,-1.0,0.0,0.00051]
[1778242873662,53.22,80241.53,0.0,-1.0,0.0,0.00051]
[1778242874657,53.22,80235.27,0.0,-1.0,0.0,0.0005]
[1778242875664,53.22,80235.51,0.0,-1.0,0.0,0.0005]
[1778242879695,53.22,80247.15,0.0,-1.0,0.0,0.00051]
[1778242880699,53.22,80254.88,0.0,-1.0,0.0,0.00052]
[1778242881708,53.22,80254.55,0.0,-1.0,0.0,0.00052]
[1778242884726,53.22,80250.45,0.0,-1.0,0.0,0.00052]
[1778242889761,53.22,80253.21,0.0,-1.0,0.0,0.00052]
[1778242894796,53.22,80255.72,0.0,-1.0,0.0,0.00052]
[1778242899831,53.22,80257.1,0.0,-1.0,0.0,0.00052]
[1778242904867,53.22,80257.41,0.0,-1.0,0.0,0.00052]
[1778242909902,53.22,80259.64,0.0,-1.0,0.0,0.00052]
[1778242914938,53.22,80257.11,0.0,-1.0,0.0,0.00052]
[1778242919973,53.22,80258.46,0.0,-1.0,0.0,0.00052]
[1778242925009,53.22,80257.75,0.0,-1.0,0.0,0.00052]
[1778242930043,53.22,80257.24,0.0,-1.0,0.0,0.00052]
[1778242935078,53.22,80258.5,0.0,-1.0,0.0,0.00052]
[1778242941125,53.22,80262.87,0.0,-1.0,0.0,0.00053]
[1778242946160,53.22,80263.52,0.0,-1.0,0.0,0.00053]
[1778242951194,53.22,80262.18,0.0,-1.0,0.0,0.00052]
[1778242956230,53.22,80261.17,0.0,-1.0,0.0,0.00052]
[1778242961265,53.22,80266.34,0.0,-1.0,0.0,0.00053]
[1778242966300,53.22,80266.1,0.0,-1.0,0.0,0.00053]
[1778242971335,53.22,80266.07,0.0,-1.0,0.0,0.00053]
[1778242976371,53.22,80263.79,0.0,-1.0,0.0,0.00052]
[1778242981408,53.22,80263.3,0.0,-1.0,0.0,0.00052]
[1778242986444,53.22,80260.43,0.0,-1.0,0.0,0.00052]
[1778242991478,53.22,80258.07,0.0,-1.0,0.0,0.00052]
[1778242996513,53.22,80258.66,0.0,-1.0,0.0,0.00052]
[1778243001548,53.22,80260.39,0.0,-1.0,0.0,0.00052]
[1778243006583,53.22,80260.23,0.0,-1.0,0.0,0.00052]
[1778243011621,53.22,80261.22,0.0,-1.0,0.0,0.00051]
[1778243013635,53.22,80272.2,0.0,-1.0,0.0,0.00053]
[1778243015649,53.22,80278.79,0.0,-1.0,0.0,0.00054]
[1778243020685,53.22,80282.42,0.0,-1.0,0.0,0.00054]
[1778243025721,53.22,80285.71,0.0,-1.0,0.0,0.00054]
[1778243030756,53.22,80289.47,0.0,-1.0,0.0,0.00055]
[1778243035790,53.22,80286.35,0.0,-1.0,0.0,0.00054]
[1778243037803,53.22,80283.8,0.0,-1.0,0.0,0.00054]
[1778243042839,53.22,80280.85,0.0,-1.0,0.0,0.00054]
[1778243046872,53.22,80287.71,0.0,-1.0,0.0,0.00055]
[1778243051902,53.22,80288.38,0.0,-1.0,0.0,0.00055]
[1778243056936,53.22,80288.82,0.0,-1.0,0.0,0.00055]
[1778243062979,53.22,80289.88,0.0,-1.0,0.0,0.00055]
[1778243068019,53.22,80291.28,0.0,-1.0,0.0,0.00055]
[1778243074061,53.22,80291.64,0.0,-1.0,0.0,0.00055]
[1778243079096,53.22,80295.94,0.0,-1.0,0.0,0.00055]
[1778243084132,53.22,80297.48,0.0,-1.0,0.0,0.00055]
[1778243091180,53.22,80299.76,0.0,-1.0,0.0,0.00056]
[1778243096215,53.22,80299.41,0.0,-1.0,0.0,0.00056]
[1778243097222,53.22,80293.66,0.0,-1.0,0.0,0.00055]
[1778243098230,53.22,80289.64,0.0,-1.0,0.0,0.00054]
[1778243103265,53.22,80286.12,0.0,-1.0,0.0,0.00054]
[1778243109309,53.22,80281.99,0.0,-1.0,0.0,0.00053]
[1778243113334,53.22,80275.5,0.0,-1.0,0.0,0.00053]
[1778243118369,53.22,80273.38,0.0,-1.0,0.0,0.00052]
[1778243123404,53.22,80270.47,0.0,-1.0,0.0,0.00052]
[1778243129447,53.22,80266.44,0.0,-1.0,0.0,0.00052]
[1778243134481,53.22,80265.28,0.0,-1.0,0.0,0.00051]
[1778243139516,53.22,80264.41,0.0,-1.0,0.0,0.00051]
[1778243144554,53.22,80262.76,0.0,-1.0,0.0,0.00051]
[1778243148579,53.22,80257.24,0.0,-1.0,0.0,0.0005]
[1778243150594,53.22,80250.89,0.0,-1.0,0.0,0.00049]
[1778243155628,53.22,80251.04,0.0,-1.0,0.0,0.00049]
[1778243160663,53.22,80251.04,0.0,-1.0,0.0,0.00049]
[1778243164716,53.22,80245.28,0.0,-1.0,0.0,0.00049]
[1778243169751,53.22,80245.95,0.0,-1.0,0.0,0.00049]
[1778243174778,53.22,80249.26,0.0,-1.0,0.0,0.00049]
[1778243180821,53.22,80250.39,0.0,-1.0,0.0,0.00049]
[1778243185855,53.22,80249.8,0.0,-1.0,0.0,0.00049]
[1778243190890,53.22,80249.18,0.0,-1.0,0.0,0.00049]
[1778243195925,53.22,80250.16,0.0,-1.0,0.0,0.00049]
[1778243200959,53.22,80250.63,0.0,-1.0,0.0,0.00049]
[1778243205995,53.22,80250.55,0.0,-1.0,0.0,0.00049]
[1778243211034,53.22,80250.4,0.0,-1.0,0.0,0.00049]
[1778243214055,53.22,80256.79,0.0,-1.0,0.0,0.0005]
[1778243216069,53.22,80260.02,0.0,-1.0,0.0,0.0005]
[1778243219091,53.22,80265.39,0.0,-1.0,0.0,0.00051]
[1778243224125,53.22,80267.28,0.0,-1.0,0.0,0.00051]
[1778243229160,53.22,80265.56,0.0,-1.0,0.0,0.00051]
[1778243234195,53.22,80265.41,0.0,-1.0,0.0,0.00051]
[1778243240237,53.22,80265.05,0.0,-1.0,0.0,0.00051]
[1778243245272,53.22,80264.88,0.0,-1.0,0.0,0.0005]
[1778243248293,53.22,80270.12,0.0,-1.0,0.0,0.00051]
[1778243254335,53.22,80268.96,0.0,-1.0,0.0,0.0005]
[1778243259370,53.22,80263.54,0.0,-1.0,0.0,0.0005]
[1778243261385,53.22,80262.51,0.0,-1.0,0.0,0.0005]
[1778243271454,53.22,80263.34,0.0,-1.0,0.0,0.0005]
[1778243276489,53.22,80263.81,0.0,-1.0,0.0,0.0005]
[1778243281526,53.22,80264.85,0.0,-1.0,0.0,0.0005]
[1778243283540,53.22,80256.58,0.0,-1.0,0.0,0.00049]
[1778243284547,53.22,80254.04,0.0,-1.0,0.0,0.00049]
[1778243287570,53.22,80252.29,0.0,-1.0,0.0,0.00049]
[1778243292604,53.22,80254.96,0.0,-1.0,0.0,0.00049]
[1778243297639,53.22,80252.97,0.0,-1.0,0.0,0.00049]
[1778243300659,53.22,80258.16,0.0,-1.0,0.0,0.00049]
[1778243305696,53.22,80258.98,0.0,-1.0,0.0,0.00049]
[1778243309722,53.22,80253.78,0.0,-1.0,0.0,0.00049]
[1778243315547,53.22,80257.54,0.0,-1.0,0.0,0.00049]
[1778243320800,53.22,80257.67,0.0,-1.0,0.0,0.00049]
[1778243325619,53.22,80264.4,0.0,-1.0,0.0,0.0005]
[1778243330872,53.22,80264.76,0.0,-1.0,0.0,0.0005]
[1778243335907,53.22,80263.26,0.0,-1.0,0.0,0.00049]
[1778243340942,53.22,80265.74,0.0,-1.0,0.0,0.0005]
[1778243343963,53.22,80269.83,0.0,-1.0,0.0,0.0005]
[1778243346986,53.22,80276.7,0.0,-1.0,0.0,0.00051]
[1778243347990,53.22,80282.15,0.0,-1.0,0.0,0.00052]
[1778243349003,53.22,80282.72,0.0,-1.0,0.0,0.00052]
[1778243354034,53.22,80286.43,0.0,-1.0,0.0,0.00052]
[1778243358061,53.22,80291.49,0.0,-1.0,0.0,0.00053]
[1778243363096,53.22,80295.75,0.0,-1.0,0.0,0.00053]
[1778243368130,53.22,80298.32,0.0,-1.0,0.0,0.00053]
[1778243373168,53.22,80302.17,0.0,-1.0,0.0,0.00053]
[1778243378203,53.22,80303.33,0.0,-1.0,0.0,0.00054]
[1778243384247,53.22,80306.09,0.0,-1.0,0.0,0.00054]
[1778243389280,53.22,80303.72,0.0,-1.0,0.0,0.00054]
[1778243394324,53.22,80302.91,0.0,-1.0,0.0,0.00054]
[1778243399350,53.22,80307.78,0.0,-1.0,0.0,0.00054]
[1778243403402,53.22,80331.99,0.0,-1.0,0.0,0.00057]
[1778243404398,53.22,80351.83,0.0,-1.0,0.0,0.0006]
[1778243405464,53.22,80371.8,0.0,-1.0,0.0,0.00062]
[1778243406420,53.22,80407.17,0.0,-1.0,0.0,0.00068]
[1778243407425,53.22,80452.13,0.0,-1.0,0.0,0.00075]
[1778243408433,53.22,80469.57,0.0,-1.0,0.0,0.00078]
[1778243409441,53.22,80466.75,0.0,-1.0,0.0,0.00077]
[1778243410463,53.22,80461.45,0.0,-1.0,0.0,0.00076]
[1778243411462,53.22,80452.96,0.0,-1.0,0.0,0.00075]
[1778243412469,53.22,80428.05,0.0,-1.0,0.0,0.00071]
[1778243413478,53.22,80404.49,0.0,-1.0,0.0,0.00067]
[1778243414489,53.22,80394.51,0.0,-1.0,0.0,0.00066]
[1778243415507,53.22,80371.86,0.0,-1.0,0.0,0.00062]
[1778243416500,53.22,80355.92,0.0,-1.0,0.0,0.0006]
[1778243417506,53.22,80361.39,0.0,-1.0,0.0,0.00061]
[1778243418513,53.22,80361.74,0.0,-1.0,0.0,0.00061]
[1778243419522,53.22,80339.56,0.0,-1.0,0.0,0.00058]
[1778243420529,53.22,80318.82,0.0,-1.0,0.0,0.00055]
[1778243421536,53.22,80307.41,0.0,-1.0,0.0,0.00054]
[1778243422548,53.22,80297.93,0.0,-1.0,0.0,0.00053]
[1778243423550,53.22,80294.06,0.0,-1.0,0.0,0.00052]
[1778243424561,53.22,80298.94,0.0,-1.0,0.0,0.00053]
[1778243425565,53.22,80309.86,0.0,-1.0,0.0,0.00054]
[1778243426577,53.22,80313.91,0.0,-1.0,0.0,0.00055]
[1778243427578,53.22,80300.67,0.0,-1.0,0.0,0.00053]
[1778243428617,53.22,80274.32,0.0,-1.0,0.0,0.0005]
[1778243429608,53.22,80278.57,0.0,-1.0,0.0,0.00051]
[1778243430616,53.22,80290.28,0.0,-1.0,0.0,0.00052]
[1778243431623,53.22,80296.13,0.0,-1.0,0.0,0.00052]
[1778243432630,53.22,80295.93,0.0,-1.0,0.0,0.00052]
[1778243437677,53.22,80297.22,0.0,-1.0,0.0,0.00052]
[1778243438673,53.22,80302.93,0.0,-1.0,0.0,0.00053]
[1778243439680,53.22,80308.29,0.0,-1.0,0.0,0.00054]
[1778243440705,53.22,80301.83,0.0,-1.0,0.0,0.00053]
[1778243441699,53.22,80296.14,0.0,-1.0,0.0,0.00052]
[1778243442705,53.22,80289.85,0.0,-1.0,0.0,0.00051]
[1778243443712,53.22,80287.34,0.0,-1.0,0.0,0.00051]
[1778243447742,53.22,80279.23,0.0,-1.0,0.0,0.0005]
[1778243448748,53.22,80268.07,0.0,-1.0,0.0,0.00049]
[1778243449754,53.22,80263.48,0.0,-1.0,0.0,0.00048]
[1778243450767,53.22,80251.02,0.0,-1.0,0.0,0.00047]
[1778243451773,53.22,80232.77,0.0,-1.0,0.0,0.00045]
[1778243452778,53.22,80218.24,0.0,-1.0,0.0,0.00044]
[1778243453783,53.22,80206.28,0.0,-1.0,0.0,0.00043]
[1778243454791,53.22,80202.39,0.0,-1.0,0.0,0.00042]
[1778243455797,53.22,80195.04,0.0,-1.0,0.0,0.00041]
[1778243456805,53.22,80192.59,0.0,-1.0,0.0,0.00041]
[1778243459825,53.22,80188.36,0.0,-1.0,0.0,0.00041]
[1778243460832,53.22,80178.06,0.0,-1.0,0.0,0.0004]
[1778243461842,53.22,80179.32,0.0,-1.0,0.0,0.0004]
[1778243462862,53.22,80187.72,0.0,-1.0,0.0,0.00041]
[1778243463867,53.22,80195.97,0.0,-1.0,0.0,0.00042]
[1778243464874,53.22,80209.53,0.0,-1.0,0.0,0.00043]
[1778243465880,53.22,80213.43,0.0,-1.0,0.0,0.00043]
[1778243469920,53.22,80231.02,0.0,-1.0,0.0,0.00045]
[1778243470920,53.22,80243.46,0.0,-1.0,0.0,0.00046]
[1778243471929,53.22,80245.82,0.0,-1.0,0.0,0.00047]
[1778243477002,53.22,80246.79,0.0,-1.0,0.0,0.00047]
[1778243478984,53.22,80241.79,0.0,-1.0,0.0,0.00046]
[1778243481000,53.22,80221.05,0.0,-1.0,0.0,0.00044]
[1778243482007,53.22,80214.69,0.0,-1.0,0.0,0.00043]
[1778243483012,53.22,80212.72,0.0,-1.0,0.0,0.00043]
[1778243485025,53.22,80208.74,0.0,-1.0,0.0,0.00043]
[1778243486781,53.22,80213.8,0.0,-1.0,0.0,0.00043]
[1778243489054,53.22,80222.25,0.0,-1.0,0.0,0.00044]
[1778243490061,53.22,80226.17,0.0,-1.0,0.0,0.00045]
[1778243494091,53.22,80219.69,0.0,-1.0,0.0,0.00043]
[1778243496851,53.22,80216.1,0.0,-1.0,0.0,0.00043]
[1778243498121,53.22,80215.47,0.0,-1.0,0.0,0.00043]
[1778243503154,53.22,80212.91,0.0,-1.0,0.0,0.00043]
[1778243505168,53.22,80198.2,0.0,-1.0,0.0,0.00041]
[1778243506924,53.22,80181.02,0.0,-1.0,0.0,0.0004]
[1778243509196,53.22,80180.12,0.0,-1.0,0.0,0.0004]
[1778243511211,53.22,80174.94,0.0,-1.0,0.0,0.00039]
[1778243513227,53.22,80170.38,0.0,-1.0,0.0,0.00039]
[1778243514232,53.22,80160.01,0.0,-1.0,0.0,0.00038]
[1778243515239,53.22,80159.81,0.0,-1.0,0.0,0.00038]
[1778243517253,53.22,80167.14,0.0,-1.0,0.0,0.00039]
[1778243518260,53.22,80171.2,0.0,-1.0,0.0,0.00039]
[1778243521283,53.22,80177.05,0.0,-1.0,0.0,0.00039]
[1778243524302,53.22,80178.13,0.0,-1.0,0.0,0.0004]
[1778243526316,53.22,80186.39,0.0,-1.0,0.0,0.0004]
[1778243527323,53.22,80190.29,0.0,-1.0,0.0,0.00041]
[1778243530347,53.22,80184.06,0.0,-1.0,0.0,0.0004]
[1778243533369,53.22,80190.47,0.0,-1.0,0.0,0.00041]
[1778243535379,53.22,80194.12,0.0,-1.0,0.0,0.00041]
[1778243538416,53.22,80201.53,0.0,-1.0,0.0,0.00042]
[1778243539406,53.22,80207.86,0.0,-1.0,0.0,0.00042]
[1778243540414,53.22,80211.4,0.0,-1.0,0.0,0.00043]
[1778243542429,53.22,80217.34,0.0,-1.0,0.0,0.00043]
[1778243547463,53.22,80220.04,0.0,-1.0,0.0,0.00044]
[1778243552498,53.22,80222.52,0.0,-1.0,0.0,0.00043]
[1778243557533,53.22,80228.01,0.0,-1.0,0.0,0.00044]
[1778243558540,53.22,80236.66,0.0,-1.0,0.0,0.00045]
[1778243559549,53.22,80239.9,0.0,-1.0,0.0,0.00045]
[1778243561562,53.22,80240.99,0.0,-1.0,0.0,0.00045]
[1778243566598,53.22,80242.14,0.0,-1.0,0.0,0.00045]
[1778243571633,53.22,80247.47,0.0,-1.0,0.0,0.00046]
[1778243576668,53.22,80246.53,0.0,-1.0,0.0,0.00046]
[1778243581706,53.22,80249.06,0.0,-1.0,0.0,0.00046]
[1778243583718,53.22,80254.1,0.0,-1.0,0.0,0.00047]
[1778243587745,53.22,80259.87,0.0,-1.0,0.0,0.00047]
[1778243592785,53.22,80257.38,0.0,-1.0,0.0,0.00047]
[1778243594794,53.22,80269.7,0.0,-1.0,0.0,0.00048]
[1778243595801,53.22,80281.03,0.0,-1.0,0.0,0.0005]
[1778243596808,53.22,80280.81,0.0,-1.0,0.0,0.0005]
[1778243601843,53.22,80287.44,0.0,-1.0,0.0,0.0005]
[1778243606882,53.22,80289.08,0.0,-1.0,0.0,0.0005]
[1778243608894,53.22,80296.21,0.0,-1.0,0.0,0.00051]
[1778243610907,53.22,80295.72,0.0,-1.0,0.0,0.00051]
[1778243612921,53.22,80290.75,0.0,-1.0,0.0,0.0005]
[1778243617960,53.22,80290.99,0.0,-1.0,0.0,0.0005]
[1778243621987,53.22,80284.94,0.0,-1.0,0.0,0.0005]
[1778243625014,53.22,80280.89,0.0,-1.0,0.0,0.00049]
[1778243630048,53.22,80279.98,0.0,-1.0,0.0,0.00049]
[1778243635091,53.22,80268.29,0.0,-1.0,0.0,0.00048]
[1778243636091,53.22,80247.96,0.0,-1.0,0.0,0.00046]
[1778243637099,53.22,80246.73,0.0,-1.0,0.0,0.00045]
[1778243642132,53.22,80246.12,0.0,-1.0,0.0,0.00045]
[1778243647935,53.22,80241.54,0.0,-1.0,0.0,0.00045]
[1778243651196,53.22,80229.47,0.0,-1.0,0.0,0.00044]
[1778243652219,53.22,80220.02,0.0,-1.0,0.0,0.00043]
[1778243653211,53.22,80218.54,0.0,-1.0,0.0,0.00043]
[1778243658007,53.22,80212.65,0.0,-1.0,0.0,0.00042]
[1778243663289,53.22,80210.35,0.0,-1.0,0.0,0.00042]
[1778243666314,53.22,80215.67,0.0,-1.0,0.0,0.00042]
[1778243670338,53.22,80223.4,0.0,-1.0,0.0,0.00043]
[1778243675372,53.22,80224.74,0.0,-1.0,0.0,0.00043]
[1778243680408,53.22,80225.81,0.0,-1.0,0.0,0.00043]
[1778243685443,53.22,80229.31,0.0,-1.0,0.0,0.00043]
[1778243687457,53.22,80223.77,0.0,-1.0,0.0,0.00043]
[1778243688464,53.22,80220.75,0.0,-1.0,0.0,0.00042]
[1778243692492,53.22,80227.3,0.0,-1.0,0.0,0.00043]
[1778243693499,53.22,80233.1,0.0,-1.0,0.0,0.00044]
[1778243694506,53.22,80235.97,0.0,-1.0,0.0,0.00044]
[1778243699540,53.22,80236.39,0.0,-1.0,0.0,0.00044]
[1778243702562,53.22,80242.91,0.0,-1.0,0.0,0.00045]
[1778243707597,53.22,80248.49,0.0,-1.0,0.0,0.00045]
[1778243712632,53.22,80249.97,0.0,-1.0,0.0,0.00045]
[1778243716660,53.22,80242.52,0.0,-1.0,0.0,0.00045]
[1778243718675,53.22,80239.37,0.0,-1.0,0.0,0.00044]
[1778243723717,53.22,80246.19,0.0,-1.0,0.0,0.00045]
[1778243724721,53.22,80252.14,0.0,-1.0,0.0,0.00046]
[1778243729760,53.22,80255.2,0.0,-1.0,0.0,0.00046]
[1778243734794,53.22,80253.13,0.0,-1.0,0.0,0.00045]
[1778243738824,53.22,80246.82,0.0,-1.0,0.0,0.00045]
[1778243740837,53.22,80242.05,0.0,-1.0,0.0,0.00044]
[1778243742851,53.22,80236.78,0.0,-1.0,0.0,0.00044]
[1778243747887,53.22,80235.57,0.0,-1.0,0.0,0.00043]
[1778243750907,53.22,80227.56,0.0,-1.0,0.0,0.00043]
[1778243752921,53.22,80224.03,0.0,-1.0,0.0,0.00042]
[1778243755944,53.22,80217.59,0.0,-1.0,0.0,0.00042]
[1778243756949,53.22,80213.89,0.0,-1.0,0.0,0.00041]
[1778243758963,53.22,80213.39,0.0,-1.0,0.0,0.00041]
[1778243759971,53.22,80219.08,0.0,-1.0,0.0,0.00042]
[1778243760977,53.22,80220.13,0.0,-1.0,0.0,0.00042]
[1778243766013,53.22,80217.77,0.0,-1.0,0.0,0.00042]
[1778243771049,53.22,80222.28,0.0,-1.0,0.0,0.00042]
[1778243775078,53.22,80228.97,0.0,-1.0,0.0,0.00043]
[1778243779105,53.22,80229.64,0.0,-1.0,0.0,0.00043]
[1778243784140,53.22,80234.25,0.0,-1.0,0.0,0.00043]
[1778243787161,53.22,80227.27,0.0,-1.0,0.0,0.00043]
[1778243792196,53.22,80227.49,0.0,-1.0,0.0,0.00042]
[1778243794211,53.22,80233.09,0.0,-1.0,0.0,0.00043]
[1778243799250,53.22,80232.89,0.0,-1.0,0.0,0.00043]
[1778243804285,53.22,80237.02,0.0,-1.0,0.0,0.00043]
[1778243809320,53.22,80240.26,0.0,-1.0,0.0,0.00043]
[1778243812341,53.22,80247.46,0.0,-1.0,0.0,0.00044]
[1778243814355,53.22,80251.34,0.0,-1.0,0.0,0.00045]
[1778243819390,53.22,80252.45,0.0,-1.0,0.0,0.00045]
[1778243824425,53.22,80254.49,0.0,-1.0,0.0,0.00045]
[1778243829460,53.22,80252.54,0.0,-1.0,0.0,0.00045]
[1778243831474,53.22,80259.5,0.0,-1.0,0.0,0.00045]
[1778243833488,53.22,80264.77,0.0,-1.0,0.0,0.00046]
[1778243839285,53.22,80253.33,0.0,-1.0,0.0,0.00045]
[1778243840537,53.22,80255.47,0.0,-1.0,0.0,0.00045]
[1778243841546,53.22,80258.47,0.0,-1.0,0.0,0.00045]
[1778243842551,53.22,80253.21,0.0,-1.0,0.0,0.00045]
[1778243843559,53.22,80233.51,0.0,-1.0,0.0,0.00043]
[1778243844565,53.22,80221.94,0.0,-1.0,0.0,0.00042]
[1778243845571,53.22,80218.06,0.0,-1.0,0.0,0.00041]
[1778243846580,53.22,80218.04,0.0,-1.0,0.0,0.00041]
[1778243849600,53.22,80213.73,0.0,-1.0,0.0,0.00041]
[1778243852621,53.22,80204.22,0.0,-1.0,0.0,0.0004]
[1778243853629,53.22,80201.6,0.0,-1.0,0.0,0.00039]
[1778243858670,53.22,80202.24,0.0,-1.0,0.0,0.00039]
[1778243863699,53.22,80199.0,0.0,-1.0,0.0,0.00039]
[1778243868734,53.22,80200.75,0.0,-1.0,0.0,0.00039]
[1778243873770,53.22,80204.9,0.0,-1.0,0.0,0.0004]
[1778243878804,53.22,80203.93,0.0,-1.0,0.0,0.0004]
[1778243882833,53.22,80209.05,0.0,-1.0,0.0,0.0004]
[1778243884846,53.22,80212.31,0.0,-1.0,0.0,0.0004]
[1778243887867,53.22,80207.06,0.0,-1.0,0.0,0.0004]
[1778243889881,53.22,80204.47,0.0,-1.0,0.0,0.0004]
[1778243894919,53.22,80202.11,0.0,-1.0,0.0,0.00039]
[1778243899954,53.22,80203.62,0.0,-1.0,0.0,0.0004]
[1778243904989,53.22,80204.24,0.0,-1.0,0.0,0.0004]
[1778243908014,53.22,80197.68,0.0,-1.0,0.0,0.00039]
[1778243909018,53.22,80197.12,0.0,-1.0,0.0,0.00039]
[1778243914055,53.22,80203.28,0.0,-1.0,0.0,0.00039]
[1778243916071,53.22,80204.76,0.0,-1.0,0.0,0.00039]
[1778243922113,53.22,80205.32,0.0,-1.0,0.0,0.00039]
[1778243923119,53.22,80210.37,0.0,-1.0,0.0,0.0004]
[1778243924126,53.22,80220.1,0.0,-1.0,0.0,0.00041]
[1778243925134,53.22,80223.4,0.0,-1.0,0.0,0.00041]
[1778243930168,53.22,80223.72,0.0,-1.0,0.0,0.00041]
[1778243935203,53.22,80228.64,0.0,-1.0,0.0,0.00042]
[1778243936210,53.22,80235.15,0.0,-1.0,0.0,0.00042]
[1778243937217,53.22,80238.76,0.0,-1.0,0.0,0.00043]
[1778243941245,53.22,80233.34,0.0,-1.0,0.0,0.00042]
[1778243943260,53.22,80227.19,0.0,-1.0,0.0,0.00041]
[1778243948294,53.22,80223.42,0.0,-1.0,0.0,0.00041]
[1778243953333,53.22,80218.7,0.0,-1.0,0.0,0.00041]
[1778243954337,53.22,80209.49,0.0,-1.0,0.0,0.0004]
[1778243955344,53.22,80200.91,0.0,-1.0,0.0,0.00039]
[1778243956351,53.22,80200.84,0.0,-1.0,0.0,0.00039]
[1778243961386,53.22,80200.92,0.0,-1.0,0.0,0.00039]
[1778243966421,53.22,80199.92,0.0,-1.0,0.0,0.00039]
[1778243971456,53.22,80202.06,0.0,-1.0,0.0,0.00039]
[1778243973471,53.22,80196.53,0.0,-1.0,0.0,0.00038]
[1778243978513,53.22,80198.93,0.0,-1.0,0.0,0.00038]
[1778243980271,53.22,80204.1,0.0,-1.0,0.0,0.00039]
[1778243985561,53.22,80205.73,0.0,-1.0,0.0,0.00039]
[1778243987576,53.22,80212.54,0.0,-1.0,0.0,0.0004]
[1778243992611,53.22,80213.03,0.0,-1.0,0.0,0.0004]
[1778243995632,53.22,80217.31,0.0,-1.0,0.0,0.0004]
[1778244000667,53.22,80217.73,0.0,-1.0,0.0,0.0004]
[1778244005703,53.22,80212.98,0.0,-1.0,0.0,0.0004]
[1778244008727,53.22,80218.12,0.0,-1.0,0.0,0.0004]
[1778244012751,53.22,80221.36,0.0,-1.0,0.0,0.0004]
[1778244017786,53.22,80222.38,0.0,-1.0,0.0,0.00041]
[1778244022822,53.22,80222.61,0.0,-1.0,0.0,0.00041]
[1778244027856,53.22,80223.33,0.0,-1.0,0.0,0.00041]
[1778244032895,53.22,80220.03,0.0,-1.0,0.0,0.0004]
[1778244037927,53.22,80223.75,0.0,-1.0,0.0,0.0004]
[1778244042963,53.22,80224.4,0.0,-1.0,0.0,0.0004]
[1778244047999,53.22,80222.29,0.0,-1.0,0.0,0.0004]
[1778244053033,53.22,80221.72,0.0,-1.0,0.0,0.0004]
[1778244055052,53.22,80230.66,0.0,-1.0,0.0,0.00041]
[1778244056055,53.22,80233.21,0.0,-1.0,0.0,0.00041]
[1778244061101,53.22,80229.45,0.0,-1.0,0.0,0.00041]
[1778244066131,53.22,80227.55,0.0,-1.0,0.0,0.00041]
[1778244068145,53.22,80221.81,0.0,-1.0,0.0,0.0004]
[1778244070159,53.22,80219.14,0.0,-1.0,0.0,0.0004]
[1778244074189,53.22,80223.26,0.0,-1.0,0.0,0.0004]
[1778244079222,53.22,80219.0,0.0,-1.0,0.0,0.0004]
[1778244084258,53.22,80219.64,0.0,-1.0,0.0,0.0004]
[1778244088288,53.22,80214.05,0.0,-1.0,0.0,0.00039]
[1778244091306,53.22,80211.57,0.0,-1.0,0.0,0.00039]
[1778244094331,53.22,80206.18,0.0,-1.0,0.0,0.00038]
[1778244095335,53.22,80203.98,0.0,-1.0,0.0,0.00038]
[1778244098356,53.22,80209.02,0.0,-1.0,0.0,0.00039]
[1778244103392,53.22,80211.09,0.0,-1.0,0.0,0.00039]
[1778244110441,53.22,80212.38,0.0,-1.0,0.0,0.00039]
[1778244115476,53.22,80214.07,0.0,-1.0,0.0,0.00039]
[1778244117490,53.22,80219.69,0.0,-1.0,0.0,0.0004]
[1778244122532,53.22,80213.92,0.0,-1.0,0.0,0.00039]
[1778244123533,53.22,80210.03,0.0,-1.0,0.0,0.00039]
[1778244129575,53.22,80210.85,0.0,-1.0,0.0,0.00039]
[1778244134612,53.22,80211.39,0.0,-1.0,0.0,0.00039]
[1778244139646,53.22,80212.87,0.0,-1.0,0.0,0.00039]
[1778244144681,53.22,80212.38,0.0,-1.0,0.0,0.00039]
[1778244149716,53.22,80212.19,0.0,-1.0,0.0,0.00039]
[1778244152738,53.22,80217.6,0.0,-1.0,0.0,0.00039]
[1778244153744,53.22,80219.37,0.0,-1.0,0.0,0.00039]
[1778244155758,53.22,80223.83,0.0,-1.0,0.0,0.0004]
[1778244161576,53.22,80223.46,0.0,-1.0,0.0,0.0004]
[1778244166835,53.22,80222.8,0.0,-1.0,0.0,0.00039]
[1778244171650,53.22,80232.87,0.0,-1.0,0.0,0.0004]
[1778244172877,53.22,80234.37,0.0,-1.0,0.0,0.00041]
[1778244177911,53.22,80233.59,0.0,-1.0,0.0,0.0004]
[1778244182950,53.22,80232.22,0.0,-1.0,0.0,0.0004]
[1778244187981,53.22,80230.83,0.0,-1.0,0.0,0.0004]
[1778244193018,53.22,80230.61,0.0,-1.0,0.0,0.0004]
[1778244198053,53.22,80226.12,0.0,-1.0,0.0,0.0004]
[1778244199059,53.22,80217.44,0.0,-1.0,0.0,0.00039]
[1778244200066,53.22,80217.58,0.0,-1.0,0.0,0.00039]
[1778244205101,53.22,80215.84,0.0,-1.0,0.0,0.00039]
[1778244208123,53.22,80209.98,0.0,-1.0,0.0,0.00038]
[1778244209129,53.22,80207.95,0.0,-1.0,0.0,0.00038]
[1778244211143,53.22,80204.76,0.0,-1.0,0.0,0.00037]
[1778244216183,53.22,80205.93,0.0,-1.0,0.0,0.00038]
[1778244218193,53.22,80212.62,0.0,-1.0,0.0,0.00038]
[1778244219200,53.22,80222.86,0.0,-1.0,0.0,0.00039]
[1778244220206,53.22,80226.27,0.0,-1.0,0.0,0.00039]
[1778244225242,53.22,80225.99,0.0,-1.0,0.0,0.00039]
[1778244228266,53.22,80220.98,0.0,-1.0,0.0,0.00039]
[1778244229274,53.22,80215.92,0.0,-1.0,0.0,0.00038]
[1778244230280,53.22,80216.89,0.0,-1.0,0.0,0.00039]
[1778244233302,53.22,80222.36,0.0,-1.0,0.0,0.00039]
[1778244235315,53.22,80224.71,0.0,-1.0,0.0,0.00039]
[1778244240350,53.22,80226.14,0.0,-1.0,0.0,0.00039]
[1778244245385,53.22,80227.42,0.0,-1.0,0.0,0.00039]
[1778244250420,53.22,80229.08,0.0,-1.0,0.0,0.0004]
[1778244255454,53.22,80225.87,0.0,-1.0,0.0,0.00039]
[1778244260489,53.22,80223.2,0.0,-1.0,0.0,0.00039]
[1778244266533,53.22,80220.66,0.0,-1.0,0.0,0.00039]
[1778244271567,53.22,80221.72,0.0,-1.0,0.0,0.00039]
[1778244276602,53.22,80222.08,0.0,-1.0,0.0,0.00039]
[1778244281647,53.22,80218.22,0.0,-1.0,0.0,0.00038]
[1778244282653,53.22,80212.82,0.0,-1.0,0.0,0.00038]
[1778244284661,53.22,80207.73,0.0,-1.0,0.0,0.00037]
[1778244289698,53.22,80204.94,0.0,-1.0,0.0,0.00037]
[1778244295740,53.22,80206.08,0.0,-1.0,0.0,0.00037]
[1778244300776,53.22,80206.62,0.0,-1.0,0.0,0.00037]
[1778244303794,53.22,80201.51,0.0,-1.0,0.0,0.00037]
[1778244307823,53.22,80200.52,0.0,-1.0,0.0,0.00037]
[1778244309837,53.22,80195.32,0.0,-1.0,0.0,0.00036]
[1778244313865,53.22,80191.42,0.0,-1.0,0.0,0.00036]
[1778244314872,53.22,80183.58,0.0,-1.0,0.0,0.00035]
[1778244315879,53.22,80181.0,0.0,-1.0,0.0,0.00035]
[1778244318900,53.22,80187.4,0.0,-1.0,0.0,0.00036]
[1778244320915,53.22,80189.77,0.0,-1.0,0.0,0.00036]
[1778244325949,53.22,80190.68,0.0,-1.0,0.0,0.00036]
[1778244330984,53.22,80193.32,0.0,-1.0,0.0,0.00036]
[1778244334013,53.22,80188.12,0.0,-1.0,0.0,0.00035]
[1778244335013,53.22,80182.19,0.0,-1.0,0.0,0.00035]
[1778244336032,53.22,80178.3,0.0,-1.0,0.0,0.00035]
[1778244337037,53.22,80167.36,0.0,-1.0,0.0,0.00034]
[1778244338043,53.22,80159.42,0.0,-1.0,0.0,0.00033]
[1778244339052,53.22,80158.21,0.0,-1.0,0.0,0.00033]
[1778244341070,53.22,80145.86,0.0,-1.0,0.0,0.00032]
[1778244342843,53.22,80152.48,0.0,-1.0,0.0,0.00033]
[1778244345095,53.22,80156.7,0.0,-1.0,0.0,0.00033]
[1778244346101,53.22,80156.64,0.0,-1.0,0.0,0.00033]
[1778244351137,53.22,80161.24,0.0,-1.0,0.0,0.00033]
[1778244353151,53.22,80163.47,0.0,-1.0,0.0,0.00033]
[1778244358187,53.22,80164.6,0.0,-1.0,0.0,0.00033]
[1778244363221,53.22,80160.93,0.0,-1.0,0.0,0.00033]
[1778244368255,53.22,80164.02,0.0,-1.0,0.0,0.00033]
[1778244372284,53.22,80170.6,0.0,-1.0,0.0,0.00034]
[1778244377319,53.22,80170.78,0.0,-1.0,0.0,0.00034]
[1778244382354,53.22,80173.44,0.0,-1.0,0.0,0.00034]
[1778244387389,53.22,80172.26,0.0,-1.0,0.0,0.00034]
[1778244389403,53.22,80164.64,0.0,-1.0,0.0,0.00033]
[1778244390410,53.22,80163.74,0.0,-1.0,0.0,0.00033]
[1778244395445,53.22,80169.08,0.0,-1.0,0.0,0.00034]
[1778244397460,53.22,80172.28,0.0,-1.0,0.0,0.00034]
[1778244402495,53.22,80171.92,0.0,-1.0,0.0,0.00034]
[1778244407530,53.22,80172.97,0.0,-1.0,0.0,0.00034]
[1778244412565,53.22,80173.4,0.0,-1.0,0.0,0.00034]
[1778244414579,53.22,80179.41,0.0,-1.0,0.0,0.00034]
[1778244415587,53.22,80182.52,0.0,-1.0,0.0,0.00035]
[1778244420622,53.22,80180.97,0.0,-1.0,0.0,0.00034]
[1778244425657,53.22,80178.35,0.0,-1.0,0.0,0.00034]
[1778244427672,53.22,80172.66,0.0,-1.0,0.0,0.00034]
[1778244432706,53.22,80173.74,0.0,-1.0,0.0,0.00034]
[1778244437757,53.22,80173.57,0.0,-1.0,0.0,0.00034]
[1778244442775,53.22,80173.15,0.0,-1.0,0.0,0.00034]
[1778244446804,53.22,80180.05,0.0,-1.0,0.0,0.00034]
[1778244451839,53.22,80180.0,0.0,-1.0,0.0,0.00034]
[1778244455868,53.22,80188.65,0.0,-1.0,0.0,0.00035]
[1778244456874,53.22,80194.51,0.0,-1.0,0.0,0.00035]
[1778244457881,53.22,80193.06,0.0,-1.0,0.0,0.00035]
[1778244459895,53.22,80185.89,0.0,-1.0,0.0,0.00035]
[1778244460902,53.22,80179.82,0.0,-1.0,0.0,0.00034]
[1778244462917,53.22,80173.88,0.0,-1.0,0.0,0.00034]
[1778244467952,53.22,80166.71,0.0,-1.0,0.0,0.00033]
[1778244468960,53.22,80165.82,0.0,-1.0,0.0,0.00033]
[1778244473022,53.22,80174.11,0.0,-1.0,0.0,0.00034]
[1778244475036,53.22,80178.43,0.0,-1.0,0.0,0.00034]
[1778244478059,53.22,80184.17,0.0,-1.0,0.0,0.00034]
[1778244479065,53.22,80187.74,0.0,-1.0,0.0,0.00035]
[1778244482085,53.22,80182.08,0.0,-1.0,0.0,0.00034]
[1778244484100,53.22,80174.2,0.0,-1.0,0.0,0.00034]
[1778244489134,53.22,80169.03,0.0,-1.0,0.0,0.00033]
[1778244494169,53.22,80170.25,0.0,-1.0,0.0,0.00033]
[1778244499205,53.22,80171.06,0.0,-1.0,0.0,0.00033]
[1778244503964,53.22,80166.03,0.0,-1.0,0.0,0.00033]
[1778244506253,53.22,80156.5,0.0,-1.0,0.0,0.00032]
[1778244508266,53.22,80155.11,0.0,-1.0,0.0,0.00032]
[1778244514034,53.22,80143.14,0.0,-1.0,0.0,0.00031]
[1778244516323,53.22,80146.42,0.0,-1.0,0.0,0.00031]
[1778244518337,53.22,80148.8,0.0,-1.0,0.0,0.00031]
[1778244524104,53.22,80152.89,0.0,-1.0,0.0,0.00032]
[1778244529414,53.22,80140.78,0.0,-1.0,0.0,0.00031]
[1778244530422,53.22,80131.78,0.0,-1.0,0.0,0.0003]
[1778244531428,53.22,80131.18,0.0,-1.0,0.0,0.0003]
[1778244536462,53.22,80130.64,0.0,-1.0,0.0,0.0003]
[1778244541498,53.22,80124.73,0.0,-1.0,0.0,0.0003]
[1778244546533,53.22,80126.85,0.0,-1.0,0.0,0.0003]
[1778244547541,53.22,80131.96,0.0,-1.0,0.0,0.0003]
[1778244548547,53.22,80132.42,0.0,-1.0,0.0,0.0003]
[1778244553584,53.22,80122.49,0.0,-1.0,0.0,0.00029]
[1778244554592,53.22,80116.93,0.0,-1.0,0.0,0.00029]
[1778244555598,53.22,80114.37,0.0,-1.0,0.0,0.00029]
[1778244557614,53.22,80111.79,0.0,-1.0,0.0,0.00029]
[1778244562649,53.22,80117.67,0.0,-1.0,0.0,0.00029]
[1778244567683,53.22,80117.48,0.0,-1.0,0.0,0.00029]
[1778244572718,53.22,80111.03,0.0,-1.0,0.0,0.00028]
[1778244573725,53.22,80110.12,0.0,-1.0,0.0,0.00028]
[1778244578762,53.22,80106.15,0.0,-1.0,0.0,0.00028]
[1778244580775,53.22,80100.95,0.0,-1.0,0.0,0.00028]
[1778244582789,53.22,80097.97,0.0,-1.0,0.0,0.00028]
[1778244583796,53.22,80091.78,0.0,-1.0,0.0,0.00027]
[1778244584803,53.22,80090.19,0.0,-1.0,0.0,0.00027]
[1778244589838,53.22,80093.54,0.0,-1.0,0.0,0.00027]
[1778244592859,53.22,80086.94,0.0,-1.0,0.0,0.00027]
[1778244594876,53.22,80079.71,0.0,-1.0,0.0,0.00026]
[1778244596890,53.22,80070.73,0.0,-1.0,0.0,0.00026]
[1778244601922,53.22,80065.5,0.0,-1.0,0.0,0.00026]
[1778244606957,53.22,80067.05,0.0,-1.0,0.0,0.00026]
[1778244611992,53.22,80063.25,0.0,-1.0,0.0,0.00025]
[1778244614010,53.22,80053.51,0.0,-1.0,0.0,0.00025]
[1778244615019,53.22,80050.13,0.0,-1.0,0.0,0.00025]
[1778244620054,53.22,80053.43,0.0,-1.0,0.0,0.00025]
[1778244621060,53.22,80045.31,0.0,-1.0,0.0,0.00024]
[1778244622066,53.22,80039.25,0.0,-1.0,0.0,0.00024]
[1778244623073,53.22,80039.58,0.0,-1.0,0.0,0.00024]
[1778244624080,53.22,80032.63,0.0,-1.0,0.0,0.00024]
[1778244625113,53.22,80016.55,0.0,-1.0,0.0,0.00023]
[1778244627113,53.22,79990.15,0.0,-1.0,0.0,0.00021]
[1778244628120,53.22,79976.89,0.0,-1.0,0.0,0.00021]
[1778244629126,53.22,79988.57,0.0,-1.0,0.0,0.00021]
[1778244630133,53.22,79995.89,0.0,-1.0,0.0,0.00022]
[1778244632146,53.22,80000.28,0.0,-1.0,0.0,0.00022]
[1778244634160,53.22,79988.38,0.0,-1.0,0.0,0.00021]
[1778244638192,53.22,79993.79,0.0,-1.0,0.0,0.00021]
[1778244643224,53.22,79994.93,0.0,-1.0,0.0,0.00021]
[1778244646247,53.22,80000.84,0.0,-1.0,0.0,0.00022]
[1778244650275,53.22,79995.42,0.0,-1.0,0.0,0.00021]
[1778244652289,53.22,80003.97,0.0,-1.0,0.0,0.00022]
[1778244657332,53.22,80001.54,0.0,-1.0,0.0,0.00022]
[1778244662372,53.22,80003.14,0.0,-1.0,0.0,0.00022]
[1778244663375,53.22,79994.67,0.0,-1.0,0.0,0.00021]
[1778244665101,53.22,79993.21,0.0,-1.0,0.0,0.00021]
[1778244665389,53.22,79993.21,0.0,-1.0,0.0,0.00021]
[1778244668410,53.22,79982.83,0.0,-1.0,0.0,0.00021]
[1778244673446,53.22,79983.63,0.0,-1.0,0.0,0.00021]
[1778244677476,53.22,79988.75,0.0,-1.0,0.0,0.00021]
[1778244678480,53.22,79994.08,0.0,-1.0,0.0,0.00021]
[1778244679488,53.22,79999.2,0.0,-1.0,0.0,0.00022]
[1778244680494,53.22,79999.46,0.0,-1.0,0.0,0.00022]
[1778244683516,53.22,79993.39,0.0,-1.0,0.0,0.00021]
[1778244686539,53.22,79987.97,0.0,-1.0,0.0,0.00021]
[1778244691571,53.22,79992.13,0.0,-1.0,0.0,0.00021]
[1778244696607,53.22,79992.73,0.0,-1.0,0.0,0.00021]
[1778244701641,53.22,79998.4,0.0,-1.0,0.0,0.00021]
[1778244703655,53.22,80002.03,0.0,-1.0,0.0,0.00022]
[1778244708690,53.22,80003.51,0.0,-1.0,0.0,0.00022]
[1778244712718,53.22,80008.35,0.0,-1.0,0.0,0.00022]
[1778244717753,53.22,80010.58,0.0,-1.0,0.0,0.00022]
[1778244722793,53.22,80008.99,0.0,-1.0,0.0,0.00022]
[1778244727824,53.22,80009.77,0.0,-1.0,0.0,0.00022]
[1778244732859,53.22,80008.91,0.0,-1.0,0.0,0.00022]
[1778244737894,53.22,80009.45,0.0,-1.0,0.0,0.00022]
[1778244739908,53.22,80004.44,0.0,-1.0,0.0,0.00022]
[1778244744944,53.22,80005.75,0.0,-1.0,0.0,0.00022]
[1778244749979,53.22,80003.94,0.0,-1.0,0.0,0.00022]
[1778244753002,53.22,79995.98,0.0,-1.0,0.0,0.00021]
[1778244754007,53.22,79994.54,0.0,-1.0,0.0,0.00021]
[1778244757030,53.22,79999.86,0.0,-1.0,0.0,0.00021]
[1778244759043,53.22,79998.95,0.0,-1.0,0.0,0.00021]
[1778244764078,53.22,79994.84,0.0,-1.0,0.0,0.00021]
[1778244767099,53.22,79991.6,0.0,-1.0,0.0,0.00021]
[1778244770120,53.22,79998.87,0.0,-1.0,0.0,0.00021]
[1778244771126,53.22,79999.06,0.0,-1.0,0.0,0.00021]
[1778244776162,53.22,79997.26,0.0,-1.0,0.0,0.00021]
[1778244781197,53.22,79997.36,0.0,-1.0,0.0,0.00021]
[1778244786233,53.22,80000.28,0.0,-1.0,0.0,0.00021]
[1778244788246,53.22,80002.76,0.0,-1.0,0.0,0.00021]
[1778244793281,53.22,80002.38,0.0,-1.0,0.0,0.00021]
[1778244798319,53.22,80001.54,0.0,-1.0,0.0,0.00021]
[1778244803354,53.22,80007.7,0.0,-1.0,0.0,0.00022]
[1778244808389,53.22,80021.61,0.0,-1.0,0.0,0.00022]
[1778244809396,53.22,80026.87,0.0,-1.0,0.0,0.00023]
[1778244810403,53.22,80031.61,0.0,-1.0,0.0,0.00023]
[1778244815438,53.22,80035.03,0.0,-1.0,0.0,0.00023]
[1778244816445,53.22,80040.38,0.0,-1.0,0.0,0.00023]
[1778244817452,53.22,80046.93,0.0,-1.0,0.0,0.00023]
[1778244822487,53.22,80049.83,0.0,-1.0,0.0,0.00024]
[1778244827521,53.22,80056.0,0.0,-1.0,0.0,0.00024]
[1778244829536,53.22,80061.06,0.0,-1.0,0.0,0.00024]
[1778244832557,53.22,80067.54,0.0,-1.0,0.0,0.00025]
[1778244834570,53.22,80073.98,0.0,-1.0,0.0,0.00025]
[1778244839613,53.22,80065.7,0.0,-1.0,0.0,0.00025]
[1778244840617,53.22,80060.0,0.0,-1.0,0.0,0.00024]
[1778244841627,53.22,80059.39,0.0,-1.0,0.0,0.00024]
[1778244846661,53.22,80063.95,0.0,-1.0,0.0,0.00024]
[1778244851695,53.22,80064.76,0.0,-1.0,0.0,0.00024]
[1778244856730,53.22,80065.65,0.0,-1.0,0.0,0.00025]
[1778244861766,53.22,80064.85,0.0,-1.0,0.0,0.00024]
[1778244866802,53.22,80065.53,0.0,-1.0,0.0,0.00025]
[1778244871837,53.22,80065.53,0.0,-1.0,0.0,0.00024]
[1778244874857,53.22,80071.16,0.0,-1.0,0.0,0.00025]
[1778244876873,53.22,80071.57,0.0,-1.0,0.0,0.00025]
[1778244881907,53.22,80076.12,0.0,-1.0,0.0,0.00025]
[1778244886942,53.22,80078.77,0.0,-1.0,0.0,0.00025]
[1778244890969,53.22,80083.71,0.0,-1.0,0.0,0.00025]
[1778244894997,53.22,80089.19,0.0,-1.0,0.0,0.00026]
[1778244900044,53.22,80092.87,0.0,-1.0,0.0,0.00026]
[1778244905073,53.22,80090.45,0.0,-1.0,0.0,0.00026]
[1778244906080,53.22,80085.22,0.0,-1.0,0.0,0.00025]
[1778244907087,53.22,80085.01,0.0,-1.0,0.0,0.00025]
[1778244912123,53.22,80092.41,0.0,-1.0,0.0,0.00026]
[1778244916150,53.22,80098.47,0.0,-1.0,0.0,0.00026]
[1778244921187,53.22,80102.33,0.0,-1.0,0.0,0.00026]
[1778244926219,53.22,80108.09,0.0,-1.0,0.0,0.00027]
[1778244931256,53.22,80112.19,0.0,-1.0,0.0,0.00027]
[1778244937017,53.22,80115.56,0.0,-1.0,0.0,0.00027]
[1778244942333,53.22,80118.01,0.0,-1.0,0.0,0.00027]
[1778244947368,53.22,80121.53,0.0,-1.0,0.0,0.00027]
[1778244952404,53.22,80125.34,0.0,-1.0,0.0,0.00028]
[1778244957438,53.22,80127.2,0.0,-1.0,0.0,0.00028]
[1778244962473,53.22,80127.49,0.0,-1.0,0.0,0.00028]
[1778244966501,53.22,80135.45,0.0,-1.0,0.0,0.00028]
[1778244967510,53.22,80136.52,0.0,-1.0,0.0,0.00028]
[1778244972545,53.22,80139.41,0.0,-1.0,0.0,0.00029]
[1778244977579,53.22,80140.15,0.0,-1.0,0.0,0.00029]
[1778244982615,53.22,80146.22,0.0,-1.0,0.0,0.00029]
[1778244983623,53.22,80150.01,0.0,-1.0,0.0,0.00029]
[1778244985639,53.22,80152.7,0.0,-1.0,0.0,0.0003]
[1778244990675,53.22,80149.88,0.0,-1.0,0.0,0.00029]
[1778244995712,53.22,80146.02,0.0,-1.0,0.0,0.00029]
[1778245000745,53.22,80150.82,0.0,-1.0,0.0,0.00029]
[1778245005781,53.22,80147.57,0.0,-1.0,0.0,0.00029]
[1778245008802,53.22,80145.24,0.0,-1.0,0.0,0.00029]
[1778245013837,53.22,80141.26,0.0,-1.0,0.0,0.00028]
[1778245018872,53.22,80139.83,0.0,-1.0,0.0,0.00028]
[1778245023907,53.22,80146.34,0.0,-1.0,0.0,0.00029]
[1778245027649,53.22,80144.28,0.0,-1.0,0.0,0.00029]
[1778245033977,53.22,80144.99,0.0,-1.0,0.0,0.00029]
[1778245039014,53.22,80144.23,0.0,-1.0,0.0,0.00029]
[1778245044049,53.22,80144.89,0.0,-1.0,0.0,0.00029]
[1778245049083,53.22,80144.76,0.0,-1.0,0.0,0.00029]
[1778245055127,53.22,80144.6,0.0,-1.0,0.0,0.00028]
[1778245060162,53.22,80144.07,0.0,-1.0,0.0,0.00028]
[1778245068217,53.22,80143.0,0.0,-1.0,0.0,0.00028]
[1778245073258,53.22,80143.16,0.0,-1.0,0.0,0.00028]
[1778245078296,53.22,80144.81,0.0,-1.0,0.0,0.00028]
[1778245083339,53.22,80144.41,0.0,-1.0,0.0,0.00028]
[1778245088364,53.22,80140.08,0.0,-1.0,0.0,0.00028]
[1778245094405,53.22,80139.78,0.0,-1.0,0.0,0.00028]
[1778245099441,53.22,80132.42,0.0,-1.0,0.0,0.00028]
[1778245102463,53.22,80124.07,0.0,-1.0,0.0,0.00027]
[1778245103469,53.22,80118.87,0.0,-1.0,0.0,0.00027]
[1778245107499,53.22,80113.41,0.0,-1.0,0.0,0.00026]
[1778245108506,53.22,80107.39,0.0,-1.0,0.0,0.00026]
[1778245109513,53.22,80105.35,0.0,-1.0,0.0,0.00026]
[1778245115555,53.22,80102.78,0.0,-1.0,0.0,0.00025]
[1778245120591,53.22,80098.14,0.0,-1.0,0.0,0.00025]
[1778245125625,53.22,80099.38,0.0,-1.0,0.0,0.00025]
[1778245127638,53.22,80091.25,0.0,-1.0,0.0,0.00025]
[1778245129653,53.22,80086.0,0.0,-1.0,0.0,0.00024]
[1778245130664,53.22,80078.68,0.0,-1.0,0.0,0.00024]
[1778245132674,53.22,80060.39,0.0,-1.0,0.0,0.00023]
[1778245133687,53.22,80033.5,0.0,-1.0,0.0,0.00022]
[1778245134690,53.22,80033.5,0.0,-1.0,0.0,0.00022]
[1778245135706,53.22,80018.94,0.0,-1.0,0.0,0.00021]
[1778245136704,53.22,80022.91,0.0,-1.0,0.0,0.00021]
[1778245138718,53.22,80018.1,0.0,-1.0,0.0,0.00021]
[1778245139726,53.22,80020.71,0.0,-1.0,0.0,0.00021]
[1778245144761,53.22,80014.68,0.0,-1.0,0.0,0.00021]
[1778245146774,53.22,80012.73,0.0,-1.0,0.0,0.00021]
[1778245148790,53.22,80005.45,0.0,-1.0,0.0,0.0002]
[1778245149801,53.22,80004.31,0.0,-1.0,0.0,0.0002]
[1778245154831,53.22,80004.51,0.0,-1.0,0.0,0.0002]
[1778245159866,53.22,80006.29,0.0,-1.0,0.0,0.0002]
[1778245164901,53.22,80005.02,0.0,-1.0,0.0,0.0002]
[1778245168640,53.22,79962.34,0.0,-1.0,0.0,0.00018]
[1778245170002,53.22,79962.34,0.0,-1.0,0.0,0.00018]
[1778245170051,53.22,79971.15,0.0,-1.0,0.0,0.00019]
[1778245171961,53.22,79974.16,0.0,-1.0,0.0,0.00019]
[1778245172969,53.22,79981.66,0.0,-1.0,0.0,0.00019]
[1778245174982,53.22,79983.3,0.0,-1.0,0.0,0.00019]
[1778245180021,53.22,79987.74,0.0,-1.0,0.0,0.00019]
[1778245185054,53.22,79989.02,0.0,-1.0,0.0,0.00019]
[1778245190091,53.22,79993.57,0.0,-1.0,0.0,0.00019]
[1778245191098,53.22,79998.58,0.0,-1.0,0.0,0.0002]
[1778245192104,53.22,80000.53,0.0,-1.0,0.0,0.0002]
[1778245194117,53.22,80006.38,0.0,-1.0,0.0,0.0002]
[1778245195125,53.22,80008.74,0.0,-1.0,0.0,0.0002]
[1778245200160,53.22,80007.3,0.0,-1.0,0.0,0.0002]
[1778245205203,53.22,79997.54,0.0,-1.0,0.0,0.0002]
[1778245207176,53.22,79997.54,0.0,-1.0,0.0,0.0002]
[1778245207210,53.22,79996.16,0.0,-1.0,0.0,0.0002]
[1778245212245,53.22,79996.32,0.0,-1.0,0.0,0.0002]
[1778245215325,53.22,80003.16,0.0,-1.0,0.0,0.0002]
[1778245216318,53.22,80005.21,0.0,-1.0,0.0,0.0002]
[1778245221353,53.22,80004.1,0.0,-1.0,0.0,0.0002]
[1778245225387,53.22,79996.18,0.0,-1.0,0.0,0.0002]
[1778245226389,53.22,79988.65,0.0,-1.0,0.0,0.00019]
[1778245227397,53.22,79986.91,0.0,-1.0,0.0,0.00019]
[1778245230419,53.22,79992.13,0.0,-1.0,0.0,0.00019]
[1778245231425,53.22,79995.52,0.0,-1.0,0.0,0.00019]
[1778245234446,53.22,79998.15,0.0,-1.0,0.0,0.00019]
[1778245237467,53.22,80002.17,0.0,-1.0,0.0,0.0002]
[1778245242501,53.22,80000.38,0.0,-1.0,0.0,0.0002]
[1778245247537,53.22,79999.59,0.0,-1.0,0.0,0.00019]
[1778245250559,53.22,80006.27,0.0,-1.0,0.0,0.0002]
[1778245252572,53.22,80008.99,0.0,-1.0,0.0,0.0002]
[1778245255593,53.22,80017.13,0.0,-1.0,0.0,0.0002]
[1778245260628,53.22,80021.29,0.0,-1.0,0.0,0.00021]
[1778245264657,53.22,80018.1,0.0,-1.0,0.0,0.0002]
[1778245268686,53.22,80013.19,0.0,-1.0,0.0,0.0002]
[1778245270700,53.22,80011.21,0.0,-1.0,0.0,0.0002]
[1778245275734,53.22,80007.79,0.0,-1.0,0.0,0.0002]
[1778245279762,53.22,80005.88,0.0,-1.0,0.0,0.0002]
[1778245284797,53.22,80000.02,0.0,-1.0,0.0,0.0002]
[1778245286811,53.22,79994.49,0.0,-1.0,0.0,0.00019]
[1778245288825,53.22,79989.84,0.0,-1.0,0.0,0.00019]
[1778245293859,53.22,79991.27,0.0,-1.0,0.0,0.00019]
[1778245296881,53.22,79999.72,0.0,-1.0,0.0,0.00019]
[1778245298895,53.22,80000.68,0.0,-1.0,0.0,0.00019]
[1778245303932,53.22,80001.89,0.0,-1.0,0.0,0.00019]
[1778245308965,53.22,80005.38,0.0,-1.0,0.0,0.0002]
[1778245312998,53.22,80011.67,0.0,-1.0,0.0,0.0002]
[1778245316017,53.22,80023.21,0.0,-1.0,0.0,0.0002]
[1778245317024,53.22,80025.83,0.0,-1.0,0.0,0.00021]
[1778245322059,53.22,80030.69,0.0,-1.0,0.0,0.00021]
[1778245326108,53.22,80039.84,0.0,-1.0,0.0,0.00021]
[1778245328101,53.22,80059.46,0.0,-1.0,0.0,0.00022]
[1778245329809,53.22,80071.95,0.0,-1.0,0.0,0.00023]
[1778245335152,53.22,80071.86,0.0,-1.0,0.0,0.00023]
[1778245340187,53.22,80072.65,0.0,-1.0,0.0,0.00023]
[1778245344215,53.22,80065.02,0.0,-1.0,0.0,0.00023]
[1778245345222,53.22,80055.59,0.0,-1.0,0.0,0.00022]
[1778245350257,53.22,80057.26,0.0,-1.0,0.0,0.00022]
[1778245355292,53.22,80049.88,0.0,-1.0,0.0,0.00022]
[1778245356299,53.22,80045.26,0.0,-1.0,0.0,0.00021]
[1778245357307,53.22,80045.25,0.0,-1.0,0.0,0.00021]
[1778245361334,53.22,80043.7,0.0,-1.0,0.0,0.00021]
[1778245363350,53.22,80038.58,0.0,-1.0,0.0,0.00021]
[1778245368383,53.22,80034.71,0.0,-1.0,0.0,0.00021]
[1778245373418,53.22,80036.35,0.0,-1.0,0.0,0.00021]
[1778245375432,53.22,80029.39,0.0,-1.0,0.0,0.00021]
[1778245376439,53.22,80022.84,0.0,-1.0,0.0,0.0002]
[1778245377446,53.22,80020.42,0.0,-1.0,0.0,0.0002]
[1778245380468,53.22,80017.99,0.0,-1.0,0.0,0.0002]
[1778245383488,53.22,80012.93,0.0,-1.0,0.0,0.0002]
[1778245388526,53.22,80012.88,0.0,-1.0,0.0,0.0002]
[1778245393559,53.22,80014.39,0.0,-1.0,0.0,0.0002]
[1778245398594,53.22,80013.71,0.0,-1.0,0.0,0.0002]
[1778245403629,53.22,80014.29,0.0,-1.0,0.0,0.0002]
[1778245406650,53.22,80017.84,0.0,-1.0,0.0,0.0002]
[1778245410678,53.22,80023.74,0.0,-1.0,0.0,0.0002]
[1778245412695,53.22,80030.96,0.0,-1.0,0.0,0.0002]
[1778245413699,53.22,80033.8,0.0,-1.0,0.0,0.00021]
[1778245415715,53.22,80040.02,0.0,-1.0,0.0,0.00021]
[1778245416720,53.22,80046.79,0.0,-1.0,0.0,0.00021]
[1778245417728,53.22,80049.62,0.0,-1.0,0.0,0.00021]
[1778245421758,53.22,80056.84,0.0,-1.0,0.0,0.00022]
[1778245426791,53.22,80061.73,0.0,-1.0,0.0,0.00022]
[1778245430820,53.22,80069.27,0.0,-1.0,0.0,0.00022]
[1778245434847,53.22,80062.44,0.0,-1.0,0.0,0.00022]
[1778245436860,53.22,80061.41,0.0,-1.0,0.0,0.00022]
[1778245441900,53.22,80061.63,0.0,-1.0,0.0,0.00022]
[1778245444917,53.22,80056.62,0.0,-1.0,0.0,0.00022]
[1778245445985,53.22,80049.33,0.0,-1.0,0.0,0.00021]
[1778245446960,53.22,80030.74,0.0,-1.0,0.0,0.0002]
[1778245447970,53.22,80014.14,0.0,-1.0,0.0,0.0002]
[1778245449990,53.22,80018.59,0.0,-1.0,0.0,0.0002]
[1778245452005,53.22,80027.39,0.0,-1.0,0.0,0.0002]
[1778245453013,53.22,80027.01,0.0,-1.0,0.0,0.0002]
[1778245458046,53.22,80031.76,0.0,-1.0,0.0,0.0002]
[1778245463082,53.22,80032.39,0.0,-1.0,0.0,0.0002]
[1778245465097,53.22,80027.1,0.0,-1.0,0.0,0.0002]
[1778245466102,53.22,80024.7,0.0,-1.0,0.0,0.0002]
[1778245470130,53.22,80033.39,0.0,-1.0,0.0,0.0002]
[1778245471137,53.22,80033.07,0.0,-1.0,0.0,0.0002]
[1778245476172,53.22,80038.46,0.0,-1.0,0.0,0.00021]
[1778245480203,53.22,80046.02,0.0,-1.0,0.0,0.00021]
[1778245485235,53.22,80043.82,0.0,-1.0,0.0,0.00021]
[1778245490965,53.22,80044.84,0.0,-1.0,0.0,0.00021]
[1778245496313,53.22,80045.02,0.0,-1.0,0.0,0.00021]
[1778245501347,53.22,80042.63,0.0,-1.0,0.0,0.00021]
[1778245507390,53.22,80042.88,0.0,-1.0,0.0,0.00021]
[1778245511110,53.22,80054.62,0.0,-1.0,0.0,0.00021]
[1778245512426,53.22,80062.33,0.0,-1.0,0.0,0.00022]
[1778245513436,53.22,80067.99,0.0,-1.0,0.0,0.00022]
[1778245514443,53.22,80071.42,0.0,-1.0,0.0,0.00022]
[1778245516456,53.22,80074.29,0.0,-1.0,0.0,0.00022]
[1778245521179,53.22,80067.06,0.0,-1.0,0.0,0.00022]
[1778245523503,53.22,80058.31,0.0,-1.0,0.0,0.00022]
[1778245524513,53.22,80053.77,0.0,-1.0,0.0,0.00021]
[1778245526524,53.22,80050.39,0.0,-1.0,0.0,0.00021]
[1778245532221,53.22,80053.92,0.0,-1.0,0.0,0.00021]
[1778245533573,53.22,80043.91,0.0,-1.0,0.0,0.00021]
[1778245534581,53.22,80043.11,0.0,-1.0,0.0,0.00021]
[1778245538608,53.22,80032.4,0.0,-1.0,0.0,0.0002]
[1778245539615,53.22,80027.9,0.0,-1.0,0.0,0.0002]
[1778245541631,53.22,80023.54,0.0,-1.0,0.0,0.0002]
[1778245546664,53.22,80020.02,0.0,-1.0,0.0,0.00019]
[1778245549685,53.22,80014.9,0.0,-1.0,0.0,0.00019]
[1778245550814,53.22,80014.9,0.0,-1.0,0.0,0.00019]
[1778245550915,53.22,80012.39,0.0,-1.0,0.0,0.00019]
[1778245554726,53.22,80007.37,0.0,-1.0,0.0,0.00019]
[1778245559756,53.22,80002.03,0.0,-1.0,0.0,0.00019]
[1778245561770,53.22,79993.95,0.0,-1.0,0.0,0.00018]
[1778245562777,53.22,79985.52,0.0,-1.0,0.0,0.00018]
[1778245563784,53.22,79980.9,0.0,-1.0,0.0,0.00018]
[1778245564791,53.22,79979.04,0.0,-1.0,0.0,0.00018]
[1778245566322,53.22,79979.04,0.0,-1.0,0.0,0.00018]
[1778245568824,53.22,79973.66,0.0,-1.0,0.0,0.00017]
[1778245573855,53.22,79976.21,0.0,-1.0,0.0,0.00017]
[1778245575868,53.22,79970.32,0.0,-1.0,0.0,0.00017]
[1778245579898,53.22,79961.53,0.0,-1.0,0.0,0.00017]
[1778245581911,53.22,79961.02,0.0,-1.0,0.0,0.00017]
[1778245583934,53.22,79947.55,0.0,-1.0,0.0,0.00016]
[1778245585020,53.22,79939.95,0.0,-1.0,0.0,0.00016]
[1778245585950,53.22,79932.06,0.0,-1.0,0.0,0.00016]
[1778245586971,53.22,79931.14,0.0,-1.0,0.0,0.00016]
[1778245590986,53.22,79925.03,0.0,-1.0,0.0,0.00015]
[1778245591993,53.22,79917.82,0.0,-1.0,0.0,0.00015]
[1778245593000,53.22,79914.19,0.0,-1.0,0.0,0.00015]
[1778245594011,53.22,79923.18,0.0,-1.0,0.0,0.00015]
[1778245595019,53.22,79924.87,0.0,-1.0,0.0,0.00015]
[1778245600050,53.22,79927.67,0.0,-1.0,0.0,0.00015]
[1778245604078,53.22,79918.32,0.0,-1.0,0.0,0.00015]
[1778245605086,53.22,79907.35,0.0,-1.0,0.0,0.00015]
[1778245606095,53.22,79906.2,0.0,-1.0,0.0,0.00015]
[1778245611130,53.22,79904.97,0.0,-1.0,0.0,0.00015]
[1778245613143,53.22,79898.8,0.0,-1.0,0.0,0.00014]
[1778245617172,53.22,79904.68,0.0,-1.0,0.0,0.00015]
[1778245622209,53.22,79904.83,0.0,-1.0,0.0,0.00015]
[1778245627241,53.22,79912.04,0.0,-1.0,0.0,0.00015]
[1778245630264,53.22,79902.38,0.0,-1.0,0.0,0.00014]
[1778245631269,53.22,79892.14,0.0,-1.0,0.0,0.00014]
[1778245632278,53.22,79889.08,0.0,-1.0,0.0,0.00014]
[1778245633288,53.22,79891.35,0.0,-1.0,0.0,0.00014]
[1778245638319,53.22,79899.31,0.0,-1.0,0.0,0.00014]
[1778245639327,53.22,79892.37,0.0,-1.0,0.0,0.00014]
[1778245641339,53.22,79897.87,0.0,-1.0,0.0,0.00014]
[1778245642346,53.22,79904.21,0.0,-1.0,0.0,0.00015]
[1778245643354,53.22,79904.59,0.0,-1.0,0.0,0.00015]
[1778245648390,53.22,79915.31,0.0,-1.0,0.0,0.00015]
[1778245649396,53.22,79927.51,0.0,-1.0,0.0,0.00015]
[1778245651410,53.22,79925.91,0.0,-1.0,0.0,0.00015]
[1778245653427,53.22,79919.24,0.0,-1.0,0.0,0.00015]
[1778245654431,53.22,79915.76,0.0,-1.0,0.0,0.00015]
[1778245656445,53.22,79916.84,0.0,-1.0,0.0,0.00015]
[1778245659466,53.22,79901.98,0.0,-1.0,0.0,0.00014]
[1778245660473,53.22,79884.35,0.0,-1.0,0.0,0.00014]
[1778245662324,53.22,79885.32,0.0,-1.0,0.0,0.00014]
[1778245667524,53.22,79886.65,0.0,-1.0,0.0,0.00014]
[1778245668529,53.22,79898.56,0.0,-1.0,0.0,0.00014]
[1778245669537,53.22,79909.72,0.0,-1.0,0.0,0.00015]
[1778245670543,53.22,79897.75,0.0,-1.0,0.0,0.00014]
[1778245672401,53.22,79881.65,0.0,-1.0,0.0,0.00014]
[1778245673564,53.22,79881.53,0.0,-1.0,0.0,0.00014]
[1778245677593,53.22,79888.56,0.0,-1.0,0.0,0.00014]
[1778245678605,53.22,79892.05,0.0,-1.0,0.0,0.00014]
[1778245680614,53.22,79897.17,0.0,-1.0,0.0,0.00014]
[1778245683634,53.22,79901.5,0.0,-1.0,0.0,0.00014]
[1778245686658,53.22,79885.93,0.0,-1.0,0.0,0.00014]
[1778245687664,53.22,79878.32,0.0,-1.0,0.0,0.00013]
[1778245692701,53.22,79889.83,0.0,-1.0,0.0,0.00014]
[1778245694716,53.22,79895.42,0.0,-1.0,0.0,0.00014]
[1778245699750,53.22,79900.21,0.0,-1.0,0.0,0.00014]
[1778245703779,53.22,79907.15,0.0,-1.0,0.0,0.00014]
[1778245707807,53.22,79912.37,0.0,-1.0,0.0,0.00015]
[1778245708814,53.22,79904.72,0.0,-1.0,0.0,0.00014]
[1778245709821,53.22,79899.36,0.0,-1.0,0.0,0.00014]
[1778245710828,53.22,79905.01,0.0,-1.0,0.0,0.00014]
[1778245712843,53.22,79909.89,0.0,-1.0,0.0,0.00014]
[1778245714856,53.22,79903.77,0.0,-1.0,0.0,0.00014]
[1778245715863,53.22,79895.3,0.0,-1.0,0.0,0.00014]
[1778245716870,53.22,79887.85,0.0,-1.0,0.0,0.00014]
[1778245721906,53.22,79888.37,0.0,-1.0,0.0,0.00014]
[1778245726941,53.22,79880.96,0.0,-1.0,0.0,0.00013]
[1778245731975,53.22,79880.44,0.0,-1.0,0.0,0.00013]
[1778245737012,53.22,79881.15,0.0,-1.0,0.0,0.00013]
[1778245742046,53.22,79882.1,0.0,-1.0,0.0,0.00013]
[1778245747081,53.22,79886.12,0.0,-1.0,0.0,0.00014]
[1778245752116,53.22,79889.38,0.0,-1.0,0.0,0.00014]
[1778245757155,53.22,79889.1,0.0,-1.0,0.0,0.00014]
[1778245762188,53.22,79888.26,0.0,-1.0,0.0,0.00014]
[1778245767226,53.22,79889.53,0.0,-1.0,0.0,0.00014]
[1778245772260,53.22,79888.66,0.0,-1.0,0.0,0.00014]
[1778245777297,53.22,79874.55,0.0,-1.0,0.0,0.00013]
[1778245778303,53.22,79868.68,0.0,-1.0,0.0,0.00013]
[1778245780317,53.22,79873.81,0.0,-1.0,0.0,0.00013]
[1778245785352,53.22,79877.14,0.0,-1.0,0.0,0.00013]
[1778245789380,53.22,79882.45,0.0,-1.0,0.0,0.00013]
[1778245793408,53.22,79889.01,0.0,-1.0,0.0,0.00014]
[1778245794415,53.22,79895.99,0.0,-1.0,0.0,0.00014]
[1778245797435,53.22,79890.49,0.0,-1.0,0.0,0.00014]
[1778245802471,53.22,79886.61,0.0,-1.0,0.0,0.00013]
[1778245807506,53.22,79887.39,0.0,-1.0,0.0,0.00013]
[1778245809520,53.22,79893.55,0.0,-1.0,0.0,0.00014]
[1778245813549,53.22,79908.53,0.0,-1.0,0.0,0.00014]
[1778245814556,53.22,79912.14,0.0,-1.0,0.0,0.00014]
[1778245816571,53.22,79914.21,0.0,-1.0,0.0,0.00014]
[1778245818586,53.22,79906.22,0.0,-1.0,0.0,0.00014]
[1778245820598,53.22,79904.42,0.0,-1.0,0.0,0.00014]
[1778245825636,53.22,79905.93,0.0,-1.0,0.0,0.00014]
[1778245829664,53.22,79898.63,0.0,-1.0,0.0,0.00014]
[1778245831678,53.22,79893.91,0.0,-1.0,0.0,0.00014]
[1778245836715,53.22,79892.38,0.0,-1.0,0.0,0.00014]
[1778245839736,53.22,79902.12,0.0,-1.0,0.0,0.00014]
[1778245840742,53.22,79900.48,0.0,-1.0,0.0,0.00014]
[1778245841749,53.22,79884.01,0.0,-1.0,0.0,0.00013]
[1778245843611,53.22,79859.46,0.0,-1.0,0.0,0.00012]
[1778245844776,53.22,79856.66,0.0,-1.0,0.0,0.00012]
[1778245849811,53.22,79862.81,0.0,-1.0,0.0,0.00013]
[1778245853681,53.22,79873.92,0.0,-1.0,0.0,0.00013]
[1778245853835,53.22,79873.92,0.0,-1.0,0.0,0.00013]
[1778245854842,53.22,79878.34,0.0,-1.0,0.0,0.00013]
[1778245858872,53.22,79873.34,0.0,-1.0,0.0,0.00013]
[1778245859876,53.22,79867.97,0.0,-1.0,0.0,0.00013]
[1778245861891,53.22,79863.02,0.0,-1.0,0.0,0.00013]
[1778245866925,53.22,79863.97,0.0,-1.0,0.0,0.00013]
[1778245868939,53.22,79873.98,0.0,-1.0,0.0,0.00013]
[1778245873975,53.22,79866.98,0.0,-1.0,0.0,0.00013]
[1778245875993,53.22,79857.2,0.0,-1.0,0.0,0.00012]
[1778245876997,53.22,79855.08,0.0,-1.0,0.0,0.00012]
[1778245882031,53.22,79856.84,0.0,-1.0,0.0,0.00012]
[1778245884045,53.22,79851.56,0.0,-1.0,0.0,0.00012]
[1778245888076,53.22,79857.72,0.0,-1.0,0.0,0.00012]
[1778245889082,53.22,79864.37,0.0,-1.0,0.0,0.00013]
[1778245890090,53.22,79870.0,0.0,-1.0,0.0,0.00013]
[1778245893111,53.22,79880.29,0.0,-1.0,0.0,0.00013]
[1778245898146,53.22,79881.47,0.0,-1.0,0.0,0.00013]
[1778245903181,53.22,79875.32,0.0,-1.0,0.0,0.00013]
[1778245908216,53.22,79878.52,0.0,-1.0,0.0,0.00013]
[1778245912245,53.22,79883.53,0.0,-1.0,0.0,0.00013]
[1778245917281,53.22,79883.85,0.0,-1.0,0.0,0.00013]
[1778245922316,53.22,79884.51,0.0,-1.0,0.0,0.00013]
[1778245924331,53.22,79891.29,0.0,-1.0,0.0,0.00013]
[1778245929368,53.22,79891.84,0.0,-1.0,0.0,0.00013]
[1778245934404,53.22,79889.79,0.0,-1.0,0.0,0.00013]
[1778245939443,53.22,79873.07,0.0,-1.0,0.0,0.00013]
[1778245940446,53.22,79857.57,0.0,-1.0,0.0,0.00012]
[1778245943466,53.22,79862.82,0.0,-1.0,0.0,0.00012]
[1778245948500,53.22,79864.35,0.0,-1.0,0.0,0.00012]
[1778245951522,53.22,79870.24,0.0,-1.0,0.0,0.00013]
[1778245955550,53.22,79861.94,0.0,-1.0,0.0,0.00012]
[1778245957570,53.22,79852.73,0.0,-1.0,0.0,0.00012]
[1778245959580,53.22,79847.01,0.0,-1.0,0.0,0.00012]
[1778245964615,53.22,79843.99,0.0,-1.0,0.0,0.00012]
[1778245968649,53.22,79831.8,0.0,-1.0,0.0,0.00011]
[1778245971669,53.22,79826.14,0.0,-1.0,0.0,0.00011]
[1778245976712,53.22,79819.52,0.0,-1.0,0.0,0.00011]
[1778245980747,53.22,79812.59,0.0,-1.0,0.0,0.00011]
[1778245981771,53.22,79805.19,0.0,-1.0,0.0,0.00011]
[1778245983766,53.22,79807.57,0.0,-1.0,0.0,0.00011]
[1778245984773,53.22,79813.11,0.0,-1.0,0.0,0.00011]
[1778245985780,53.22,79811.38,0.0,-1.0,0.0,0.00011]
[1778245987794,53.22,79806.36,0.0,-1.0,0.0,0.00011]
[1778245991822,53.22,79802.38,0.0,-1.0,0.0,0.00011]
[1778245996860,53.22,79800.19,0.0,-1.0,0.0,0.00011]
[1778246000884,53.22,79793.0,0.0,-1.0,0.0,0.0001]
[1778246003906,53.22,79787.4,0.0,-1.0,0.0,0.0001]
[1778246005920,53.22,79781.79,0.0,-1.0,0.0,0.0001]
[1778246007935,53.22,79780.97,0.0,-1.0,0.0,0.0001]
[1778246009949,53.22,79788.31,0.0,-1.0,0.0,0.0001]
[1778246014984,53.22,79784.81,0.0,-1.0,0.0,0.0001]
[1778246020033,53.22,79787.72,0.0,-1.0,0.0,0.0001]
[1778246022042,53.22,79796.82,0.0,-1.0,0.0,0.0001]
[1778246023049,53.22,79796.03,0.0,-1.0,0.0,0.0001]
[1778246027077,53.22,79789.92,0.0,-1.0,0.0,0.0001]
[1778246030098,53.22,79787.13,0.0,-1.0,0.0,0.0001]
[1778246035134,53.22,79784.77,0.0,-1.0,0.0,0.0001]
[1778246037147,53.22,79777.23,0.0,-1.0,0.0,0.0001]
[1778246038154,53.22,79770.66,0.0,-1.0,0.0,0.0001]
[1778246039161,53.22,79773.85,0.0,-1.0,0.0,0.0001]
[1778246044197,53.22,79772.93,0.0,-1.0,0.0,0.0001]
[1778246046210,53.22,79779.6,0.0,-1.0,0.0,0.0001]
[1778246048224,53.22,79786.58,0.0,-1.0,0.0,0.0001]
[1778246049232,53.22,79793.82,0.0,-1.0,0.0,0.0001]
[1778246050238,53.22,79795.33,0.0,-1.0,0.0,0.0001]
[1778246052253,53.22,79802.81,0.0,-1.0,0.0,0.0001]
[1778246057287,53.22,79806.67,0.0,-1.0,0.0,0.00011]
[1778246060308,53.22,79796.0,0.0,-1.0,0.0,0.0001]
[1778246061315,53.22,79796.0,0.0,-1.0,0.0,0.0001]
[1778246062322,53.22,79789.04,0.0,-1.0,0.0,0.0001]
[1778246067357,53.22,79793.26,0.0,-1.0,0.0,0.0001]
[1778246070381,53.22,79786.58,0.0,-1.0,0.0,0.0001]
[1778246072395,53.22,79758.67,0.0,-1.0,0.0,9e-05]
[1778246073401,53.22,79732.15,0.0,-1.0,0.0,9e-05]
[1778246074412,53.22,79727.65,0.0,-1.0,0.0,9e-05]
[1778246075420,53.22,79734.28,0.0,-1.0,0.0,9e-05]
[1778246076427,53.22,79740.6,0.0,-1.0,0.0,9e-05]
[1778246077434,53.22,79734.28,0.0,-1.0,0.0,9e-05]
[1778246078443,53.22,79723.49,0.0,-1.0,0.0,8e-05]
[1778246080463,53.22,79714.66,0.0,-1.0,0.0,8e-05]
[1778246081500,53.22,79670.23,0.0,-1.0,0.0,7e-05]
[1778246082472,53.22,79669.03,0.0,-1.0,0.0,7e-05]
[1778246083480,53.22,79655.12,0.0,-1.0,0.0,7e-05]
[1778246086501,53.22,79661.67,0.0,-1.0,0.0,7e-05]
[1778246087509,53.22,79651.96,0.0,-1.0,0.0,7e-05]
[1778246088514,53.22,79645.19,0.0,-1.0,0.0,7e-05]
[1778246089521,53.22,79649.79,0.0,-1.0,0.0,7e-05]
[1778246091536,53.22,79652.71,0.0,-1.0,0.0,7e-05]
[1778246092543,53.22,79658.43,0.0,-1.0,0.0,7e-05]
[1778246093559,53.22,79660.29,0.0,-1.0,0.0,7e-05]
[1778246098591,53.22,79666.84,0.0,-1.0,0.0,7e-05]
[1778246099596,53.22,79668.82,0.0,-1.0,0.0,7e-05]
[1778246104634,53.22,79669.14,0.0,-1.0,0.0,7e-05]
[1778246107655,53.22,79674.69,0.0,-1.0,0.0,8e-05]
[1778246109687,53.22,79681.94,0.0,-1.0,0.0,8e-05]
[1778246110686,53.22,79695.04,0.0,-1.0,0.0,8e-05]
[1778246111687,53.22,79699.92,0.0,-1.0,0.0,8e-05]
[1778246112696,53.22,79700.98,0.0,-1.0,0.0,8e-05]
[1778246117730,53.22,79706.96,0.0,-1.0,0.0,8e-05]
[1778246118739,53.22,79713.91,0.0,-1.0,0.0,8e-05]
[1778246119743,53.22,79722.43,0.0,-1.0,0.0,8e-05]
[1778246120752,53.22,79725.79,0.0,-1.0,0.0,9e-05]
[1778246122767,53.22,79732.63,0.0,-1.0,0.0,9e-05]
[1778246123774,53.22,79742.1,0.0,-1.0,0.0,9e-05]
[1778246124781,53.22,79746.21,0.0,-1.0,0.0,9e-05]
[1778246126795,53.22,79744.83,0.0,-1.0,0.0,9e-05]
[1778246129817,53.22,79743.3,0.0,-1.0,0.0,9e-05]
[1778246132837,53.22,79753.88,0.0,-1.0,0.0,9e-05]
[1778246133844,53.22,79756.8,0.0,-1.0,0.0,9e-05]
[1778246135863,53.22,79759.59,0.0,-1.0,0.0,9e-05]
[1778246137873,53.22,79752.52,0.0,-1.0,0.0,9e-05]
[1778246138880,53.22,79744.77,0.0,-1.0,0.0,9e-05]
[1778246139887,53.22,79743.58,0.0,-1.0,0.0,9e-05]
[1778246140896,53.22,79737.26,0.0,-1.0,0.0,9e-05]
[1778246141905,53.22,79735.47,0.0,-1.0,0.0,9e-05]
[1778246142913,53.22,79727.53,0.0,-1.0,0.0,8e-05]
[1778246144926,53.22,79736.29,0.0,-1.0,0.0,9e-05]
[1778246146938,53.22,79735.09,0.0,-1.0,0.0,9e-05]
[1778246148953,53.22,79732.82,0.0,-1.0,0.0,9e-05]
[1778246149960,53.22,79739.8,0.0,-1.0,0.0,9e-05]
[1778246150967,53.22,79742.88,0.0,-1.0,0.0,9e-05]
[1778246153991,53.22,79745.27,0.0,-1.0,0.0,9e-05]
[1778246157009,53.22,79750.29,0.0,-1.0,0.0,9e-05]
[1778246158016,53.22,79751.01,0.0,-1.0,0.0,9e-05]
[1778246161037,53.22,79758.68,0.0,-1.0,0.0,9e-05]
[1778246166073,53.22,79755.1,0.0,-1.0,0.0,9e-05]
[1778246167079,53.22,79750.04,0.0,-1.0,0.0,9e-05]
[1778246168087,53.22,79744.18,0.0,-1.0,0.0,9e-05]
[1778246169097,53.22,79742.89,0.0,-1.0,0.0,9e-05]
[1778246174129,53.22,79753.6,0.0,-1.0,0.0,9e-05]
[1778246176000,53.22,79759.76,0.0,-1.0,0.0,9e-05]
[1778246180171,53.22,79771.61,0.0,-1.0,0.0,9e-05]
[1778246181180,53.22,79775.64,0.0,-1.0,0.0,0.0001]
[1778246183193,53.22,79786.73,0.0,-1.0,0.0,0.0001]
[1778246184200,53.22,79791.33,0.0,-1.0,0.0,0.0001]
[1778246186077,53.22,79787.14,0.0,-1.0,0.0,0.0001]
[1778246188229,53.22,79784.8,0.0,-1.0,0.0,0.0001]
[1778246193265,53.22,79779.71,0.0,-1.0,0.0,0.0001]
[1778246198299,53.22,79781.37,0.0,-1.0,0.0,0.0001]
[1778246203334,53.22,79780.42,0.0,-1.0,0.0,0.0001]
[1778246208371,53.22,79779.57,0.0,-1.0,0.0,0.0001]
[1778246210384,53.22,79774.05,0.0,-1.0,0.0,9e-05]
[1778246211391,53.22,79768.21,0.0,-1.0,0.0,9e-05]
[1778246212399,53.22,79768.53,0.0,-1.0,0.0,9e-05]
[1778246215419,53.22,79774.13,0.0,-1.0,0.0,9e-05]
[1778246220457,53.22,79774.14,0.0,-1.0,0.0,9e-05]
[1778246225494,53.22,79776.09,0.0,-1.0,0.0,9e-05]
[1778246228515,53.22,79781.84,0.0,-1.0,0.0,0.0001]
[1778246231537,53.22,79783.27,0.0,-1.0,0.0,0.0001]
[1778246236572,53.22,79781.0,0.0,-1.0,0.0,0.0001]
[1778246240601,53.22,79786.25,0.0,-1.0,0.0,0.0001]
[1778246245636,53.22,79786.03,0.0,-1.0,0.0,0.0001]
[1778246250671,53.22,79787.7,0.0,-1.0,0.0,0.0001]
[1778246253692,53.22,79782.51,0.0,-1.0,0.0,0.0001]
[1778246255707,53.22,79778.82,0.0,-1.0,0.0,9e-05]
[1778246258741,53.22,79771.18,0.0,-1.0,0.0,9e-05]
[1778246261749,53.22,79769.66,0.0,-1.0,0.0,9e-05]
[1778246266784,53.22,79775.32,0.0,-1.0,0.0,9e-05]
[1778246270814,53.22,79782.44,0.0,-1.0,0.0,0.0001]
[1778246275847,53.22,79781.51,0.0,-1.0,0.0,0.0001]
[1778246280882,53.22,79781.89,0.0,-1.0,0.0,0.0001]
[1778246285917,53.22,79781.95,0.0,-1.0,0.0,0.0001]
[1778246290952,53.22,79782.68,0.0,-1.0,0.0,0.0001]
[1778246293973,53.22,79790.83,0.0,-1.0,0.0,0.0001]
[1778246296998,53.22,79778.27,0.0,-1.0,0.0,9e-05]
[1778246298004,53.22,79765.78,0.0,-1.0,0.0,9e-05]
[1778246299008,53.22,79756.55,0.0,-1.0,0.0,9e-05]
[1778246300019,53.22,79756.37,0.0,-1.0,0.0,9e-05]
[1778246302029,53.22,79744.21,0.0,-1.0,0.0,9e-05]
[1778246303037,53.22,79740.19,0.0,-1.0,0.0,9e-05]
[1778246307065,53.22,79747.33,0.0,-1.0,0.0,9e-05]
[1778246308073,53.22,79750.87,0.0,-1.0,0.0,9e-05]
[1778246313107,53.22,79747.09,0.0,-1.0,0.0,9e-05]
[1778246315122,53.22,79742.89,0.0,-1.0,0.0,9e-05]
[1778246320164,53.22,79741.82,0.0,-1.0,0.0,9e-05]
[1778246325203,53.22,79742.19,0.0,-1.0,0.0,9e-05]
[1778246330228,53.22,79742.25,0.0,-1.0,0.0,9e-05]
[1778246335296,53.22,79738.43,0.0,-1.0,0.0,8e-05]
[1778246337150,53.22,79728.07,0.0,-1.0,0.0,8e-05]
[1778246338318,53.22,79719.81,0.0,-1.0,0.0,8e-05]
[1778246339324,53.22,79720.9,0.0,-1.0,0.0,8e-05]
[1778246343356,53.22,79714.77,0.0,-1.0,0.0,8e-05]
[1778246344363,53.22,79712.89,0.0,-1.0,0.0,8e-05]
[1778246349398,53.22,79715.19,0.0,-1.0,0.0,8e-05]
[1778246351413,53.22,79721.9,0.0,-1.0,0.0,8e-05]
[1778246352420,53.22,79732.03,0.0,-1.0,0.0,8e-05]
[1778246353427,53.22,79734.7,0.0,-1.0,0.0,8e-05]
[1778246355447,53.22,79748.26,0.0,-1.0,0.0,9e-05]
[1778246356450,53.22,79750.65,0.0,-1.0,0.0,9e-05]
[1778246362490,53.22,79750.85,0.0,-1.0,0.0,9e-05]
[1778246367533,53.22,79752.33,0.0,-1.0,0.0,9e-05]
[1778246372564,53.22,79754.28,0.0,-1.0,0.0,9e-05]
[1778246377599,53.22,79751.57,0.0,-1.0,0.0,9e-05]
[1778246379613,53.22,79742.0,0.0,-1.0,0.0,8e-05]
[1778246381631,53.22,79735.82,0.0,-1.0,0.0,8e-05]
[1778246386674,53.22,79731.81,0.0,-1.0,0.0,8e-05]
[1778246391703,53.22,79727.76,0.0,-1.0,0.0,8e-05]
[1778246392711,53.22,79733.95,0.0,-1.0,0.0,8e-05]
[1778246393716,53.22,79740.51,0.0,-1.0,0.0,8e-05]
[1778246394724,53.22,79743.81,0.0,-1.0,0.0,8e-05]
[1778246396738,53.22,79746.52,0.0,-1.0,0.0,9e-05]
[1778246401773,53.22,79748.34,0.0,-1.0,0.0,9e-05]
[1778246403787,53.22,79754.33,0.0,-1.0,0.0,9e-05]
[1778246404798,53.22,79756.89,0.0,-1.0,0.0,9e-05]
[1778246406811,53.22,79767.94,0.0,-1.0,0.0,9e-05]
[1778246407818,53.22,79768.31,0.0,-1.0,0.0,9e-05]
[1778246410839,53.22,79776.26,0.0,-1.0,0.0,9e-05]
[1778246411846,53.22,79778.8,0.0,-1.0,0.0,9e-05]
[1778246413860,53.22,79773.8,0.0,-1.0,0.0,9e-05]
[1778246414867,53.22,79772.19,0.0,-1.0,0.0,9e-05]
[1778246419901,53.22,79770.99,0.0,-1.0,0.0,9e-05]
[1778246424947,53.22,79772.55,0.0,-1.0,0.0,9e-05]
[1778246429974,53.22,79771.78,0.0,-1.0,0.0,9e-05]
[1778246435016,53.22,79772.29,0.0,-1.0,0.0,9e-05]
[1778246440044,53.22,79773.48,0.0,-1.0,0.0,9e-05]
[1778246445077,53.22,79761.14,0.0,-1.0,0.0,9e-05]
[1778246446084,53.22,79745.14,0.0,-1.0,0.0,8e-05]
[1778246447092,53.22,79744.95,0.0,-1.0,0.0,8e-05]
[1778246452126,53.22,79749.71,0.0,-1.0,0.0,8e-05]
[1778246455147,53.22,79751.75,0.0,-1.0,0.0,9e-05]
[1778246460182,53.22,79752.0,0.0,-1.0,0.0,9e-05]
[1778246462196,53.22,79744.24,0.0,-1.0,0.0,8e-05]
[1778246463203,53.22,79734.6,0.0,-1.0,0.0,8e-05]
[1778246467231,53.22,79740.42,0.0,-1.0,0.0,8e-05]
[1778246470265,53.22,79743.58,0.0,-1.0,0.0,8e-05]
[1778246475291,53.22,79741.13,0.0,-1.0,0.0,8e-05]
[1778246480323,53.22,79738.58,0.0,-1.0,0.0,8e-05]
[1778246485358,53.22,79743.47,0.0,-1.0,0.0,8e-05]
[1778246487372,53.22,79749.77,0.0,-1.0,0.0,8e-05]
[1778246492407,53.22,79752.9,0.0,-1.0,0.0,8e-05]
[1778246498278,53.22,79748.99,0.0,-1.0,0.0,8e-05]
[1778246500465,53.22,79747.56,0.0,-1.0,0.0,8e-05]
[1778246503486,53.22,79737.62,0.0,-1.0,0.0,8e-05]
[1778246504491,53.22,79736.67,0.0,-1.0,0.0,8e-05]
[1778246509526,53.22,79735.04,0.0,-1.0,0.0,8e-05]
[1778246514561,53.22,79739.53,0.0,-1.0,0.0,8e-05]
[1778246519597,53.22,79739.44,0.0,-1.0,0.0,8e-05]
[1778246524637,53.22,79739.2,0.0,-1.0,0.0,8e-05]
[1778246529666,53.22,79738.52,0.0,-1.0,0.0,8e-05]
[1778246534702,53.22,79732.33,0.0,-1.0,0.0,8e-05]
[1778246535708,53.22,79728.72,0.0,-1.0,0.0,8e-05]
[1778246537722,53.22,79725.13,0.0,-1.0,0.0,8e-05]
[1778246538729,53.22,79719.12,0.0,-1.0,0.0,8e-05]
[1778246539736,53.22,79715.03,0.0,-1.0,0.0,8e-05]
[1778246541750,53.22,79709.96,0.0,-1.0,0.0,8e-05]
[1778246546784,53.22,79705.99,0.0,-1.0,0.0,8e-05]
[1778246551820,53.22,79704.01,0.0,-1.0,0.0,7e-05]
[1778246556855,53.22,79702.29,0.0,-1.0,0.0,7e-05]
[1778246560883,53.22,79707.4,0.0,-1.0,0.0,7e-05]
[1778246565919,53.22,79711.28,0.0,-1.0,0.0,8e-05]
[1778246568939,53.22,79719.04,0.0,-1.0,0.0,8e-05]
[1778246569953,53.22,79722.64,0.0,-1.0,0.0,8e-05]
[1778246571960,53.22,79726.29,0.0,-1.0,0.0,8e-05]
[1778246576995,53.22,79727.98,0.0,-1.0,0.0,8e-05]
[1778246582032,53.22,79727.67,0.0,-1.0,0.0,8e-05]
[1778246587067,53.22,79725.96,0.0,-1.0,0.0,8e-05]
[1778246592103,53.22,79727.73,0.0,-1.0,0.0,8e-05]
[1778246594116,53.22,79732.73,0.0,-1.0,0.0,8e-05]
[1778246596130,53.22,79740.04,0.0,-1.0,0.0,8e-05]
[1778246599152,53.22,79742.23,0.0,-1.0,0.0,8e-05]
[1778246602172,53.22,79736.56,0.0,-1.0,0.0,8e-05]
[1778246603179,53.22,79728.97,0.0,-1.0,0.0,8e-05]
[1778246604186,53.22,79728.67,0.0,-1.0,0.0,8e-05]
[1778246609222,53.22,79729.32,0.0,-1.0,0.0,8e-05]
[1778246614256,53.22,79731.18,0.0,-1.0,0.0,8e-05]
[1778246619292,53.22,79734.81,0.0,-1.0,0.0,8e-05]
[1778246624326,53.22,79736.95,0.0,-1.0,0.0,8e-05]
[1778246629362,53.22,79736.6,0.0,-1.0,0.0,8e-05]
[1778246634396,53.22,79738.04,0.0,-1.0,0.0,8e-05]
[1778246640438,53.22,79738.39,0.0,-1.0,0.0,8e-05]
[1778246642453,53.22,79745.12,0.0,-1.0,0.0,8e-05]
[1778246643459,53.22,79748.68,0.0,-1.0,0.0,8e-05]
[1778246645473,53.22,79746.94,0.0,-1.0,0.0,8e-05]
[1778246647490,53.22,79739.5,0.0,-1.0,0.0,8e-05]
[1778246651515,53.22,79732.36,0.0,-1.0,0.0,8e-05]
[1778246653529,53.22,79728.87,0.0,-1.0,0.0,8e-05]
[1778246658563,53.22,79726.98,0.0,-1.0,0.0,8e-05]
[1778246663601,53.22,79727.43,0.0,-1.0,0.0,8e-05]
[1778246669473,53.22,79727.69,0.0,-1.0,0.0,8e-05]
[1778246674676,53.22,79727.78,0.0,-1.0,0.0,8e-05]
[1778246679713,53.22,79728.32,0.0,-1.0,0.0,8e-05]
[1778246684747,53.22,79728.68,0.0,-1.0,0.0,8e-05]
[1778246689781,53.22,79730.53,0.0,-1.0,0.0,8e-05]
[1778246699851,53.22,79730.88,0.0,-1.0,0.0,8e-05]
[1778246701880,53.22,79723.82,0.0,-1.0,0.0,8e-05]
[1778246702906,53.22,79721.63,0.0,-1.0,0.0,8e-05]
[1778246703942,53.22,79713.38,0.0,-1.0,0.0,7e-05]
[1778246704928,53.22,79708.21,0.0,-1.0,0.0,7e-05]
[1778246705931,53.22,79701.05,0.0,-1.0,0.0,7e-05]
[1778246707945,53.22,79695.47,0.0,-1.0,0.0,7e-05]
[1778246709965,53.22,79690.86,0.0,-1.0,0.0,7e-05]
[1778246711973,53.22,79688.17,0.0,-1.0,0.0,7e-05]
[1778246717008,53.22,79690.0,0.0,-1.0,0.0,7e-05]
[1778246721036,53.22,79683.08,0.0,-1.0,0.0,7e-05]
[1778246722042,53.22,79676.75,0.0,-1.0,0.0,7e-05]
[1778246723050,53.22,79674.24,0.0,-1.0,0.0,7e-05]
[1778246728085,53.22,79673.04,0.0,-1.0,0.0,7e-05]
[1778246731106,53.22,79678.69,0.0,-1.0,0.0,7e-05]
[1778246736143,53.22,79678.73,0.0,-1.0,0.0,7e-05]
[1778246741176,53.22,79683.26,0.0,-1.0,0.0,7e-05]
[1778246746211,53.22,79681.94,0.0,-1.0,0.0,7e-05]
[1778246752253,53.22,79681.14,0.0,-1.0,0.0,7e-05]
[1778246757290,53.22,79682.2,0.0,-1.0,0.0,7e-05]
[1778246760318,53.22,79686.19,0.0,-1.0,0.0,7e-05]
[1778246765357,53.22,79687.87,0.0,-1.0,0.0,7e-05]
[1778246770386,53.22,79687.12,0.0,-1.0,0.0,7e-05]
[1778246774417,53.22,79678.97,0.0,-1.0,0.0,7e-05]
[1778246777433,53.22,79676.84,0.0,-1.0,0.0,7e-05]
[1778246781467,53.22,79670.03,0.0,-1.0,0.0,7e-05]
[1778246782473,53.22,79655.65,0.0,-1.0,0.0,6e-05]
[1778246783479,53.22,79645.64,0.0,-1.0,0.0,6e-05]
[1778246784487,53.22,79643.59,0.0,-1.0,0.0,6e-05]
[1778246789523,53.22,79638.51,0.0,-1.0,0.0,6e-05]
[1778246794558,53.22,79640.79,0.0,-1.0,0.0,6e-05]
[1778246796572,53.22,79642.74,0.0,-1.0,0.0,6e-05]
[1778246797579,53.22,79637.59,0.0,-1.0,0.0,6e-05]
[1778246799593,53.22,79631.39,0.0,-1.0,0.0,6e-05]
[1778246802614,53.22,79628.72,0.0,-1.0,0.0,6e-05]
[1778246807649,53.22,79625.49,0.0,-1.0,0.0,6e-05]
[1778246812685,53.22,79625.28,0.0,-1.0,0.0,6e-05]
[1778246817720,53.22,79626.57,0.0,-1.0,0.0,6e-05]
[1778246819733,53.22,79619.34,0.0,-1.0,0.0,6e-05]
[1778246820781,53.22,79612.33,0.0,-1.0,0.0,6e-05]
[1778246821749,53.22,79596.49,0.0,-1.0,0.0,5e-05]
[1778246822756,53.22,79593.82,0.0,-1.0,0.0,5e-05]
[1778246824774,53.22,79598.15,0.0,-1.0,0.0,5e-05]
[1778246825779,53.22,79605.35,0.0,-1.0,0.0,5e-05]
[1778246826787,53.22,79611.59,0.0,-1.0,0.0,6e-05]
[1778246827792,53.22,79619.91,0.0,-1.0,0.0,6e-05]
[1778246828799,53.22,79620.77,0.0,-1.0,0.0,6e-05]
[1778246829805,53.22,79629.7,0.0,-1.0,0.0,6e-05]
[1778246830640,53.22,79632.83,0.0,-1.0,0.0,6e-05]
[1778246832826,53.22,79638.09,0.0,-1.0,0.0,6e-05]
[1778246836857,53.22,79631.9,0.0,-1.0,0.0,6e-05]
[1778246837862,53.22,79626.4,0.0,-1.0,0.0,6e-05]
[1778246838868,53.22,79617.75,0.0,-1.0,0.0,6e-05]
[1778246840715,53.22,79614.31,0.0,-1.0,0.0,6e-05]
[1778246842896,53.22,79611.32,0.0,-1.0,0.0,6e-05]
[1778246846925,53.22,79611.53,0.0,-1.0,0.0,6e-05]
[1778246847938,53.22,79614.17,0.0,-1.0,0.0,6e-05]
[1778246850786,53.22,79619.26,0.0,-1.0,0.0,6e-05]
[1778246852970,53.22,79612.04,0.0,-1.0,0.0,6e-05]
[1778246853978,53.22,79597.99,0.0,-1.0,0.0,5e-05]
[1778246859011,53.22,79599.83,0.0,-1.0,0.0,5e-05]
[1778246863042,53.22,79605.42,0.0,-1.0,0.0,5e-05]
[1778246865056,53.22,79613.1,0.0,-1.0,0.0,6e-05]
[1778246870096,53.22,79612.46,0.0,-1.0,0.0,6e-05]
[1778246875130,53.22,79612.09,0.0,-1.0,0.0,6e-05]
[1778246880178,53.22,79613.51,0.0,-1.0,0.0,6e-05]
[1778246886206,53.22,79614.0,0.0,-1.0,0.0,6e-05]
[1778246891241,53.22,79613.86,0.0,-1.0,0.0,6e-05]
[1778246896277,53.22,79615.89,0.0,-1.0,0.0,6e-05]
[1778246899301,53.22,79599.18,0.0,-1.0,0.0,5e-05]
[1778246900306,53.22,79586.69,0.0,-1.0,0.0,5e-05]
[1778246905341,53.22,79587.36,0.0,-1.0,0.0,5e-05]
[1778246909369,53.22,79592.58,0.0,-1.0,0.0,5e-05]
[1778246914404,53.22,79589.65,0.0,-1.0,0.0,5e-05]
[1778246919447,53.22,79591.37,0.0,-1.0,0.0,5e-05]
[1778246921456,53.22,79597.3,0.0,-1.0,0.0,5e-05]
[1778246926492,53.22,79602.34,0.0,-1.0,0.0,5e-05]
[1778246931533,53.22,79600.8,0.0,-1.0,0.0,5e-05]
[1778246935562,53.22,79606.18,0.0,-1.0,0.0,5e-05]
[1778246940598,53.22,79604.67,0.0,-1.0,0.0,5e-05]
[1778246944625,53.22,79610.14,0.0,-1.0,0.0,5e-05]
[1778246949669,53.22,79606.85,0.0,-1.0,0.0,5e-05]
[1778246951680,53.22,79600.79,0.0,-1.0,0.0,5e-05]
[1778246956719,53.22,79598.05,0.0,-1.0,0.0,5e-05]
[1778246961755,53.22,79599.19,0.0,-1.0,0.0,5e-05]
[1778246966790,53.22,79594.5,0.0,-1.0,0.0,5e-05]
[1778246971825,53.22,79595.04,0.0,-1.0,0.0,5e-05]
[1778246976860,53.22,79590.92,0.0,-1.0,0.0,5e-05]
[1778246981895,53.22,79592.49,0.0,-1.0,0.0,5e-05]
[1778246986930,53.22,79596.12,0.0,-1.0,0.0,5e-05]
[1778246991965,53.22,79599.6,0.0,-1.0,0.0,5e-05]
[1778246997000,53.22,79594.68,0.0,-1.0,0.0,5e-05]
[1778247001914,53.22,79605.35,0.0,-1.0,0.0,5e-05]
[1778247003051,53.22,79609.31,0.0,-1.0,0.0,5e-05]
[1778247008094,53.22,79625.55,0.0,-1.0,0.0,6e-05]
[1778247009098,53.22,79630.23,0.0,-1.0,0.0,6e-05]
[1778247010112,53.22,79628.94,0.0,-1.0,0.0,6e-05]
[1778247011993,53.22,79619.61,0.0,-1.0,0.0,5e-05]
[1778247013128,53.22,79614.85,0.0,-1.0,0.0,5e-05]
[1778247015145,53.22,79612.53,0.0,-1.0,0.0,5e-05]
[1778247020189,53.22,79607.79,0.0,-1.0,0.0,5e-05]
[1778247024212,53.22,79613.4,0.0,-1.0,0.0,5e-05]
[1778247026224,53.22,79622.28,0.0,-1.0,0.0,6e-05]
[1778247027233,53.22,79625.01,0.0,-1.0,0.0,6e-05]
[1778247028238,53.22,79631.38,0.0,-1.0,0.0,6e-05]
[1778247029245,53.22,79628.96,0.0,-1.0,0.0,6e-05]
[1778247034280,53.22,79622.31,0.0,-1.0,0.0,5e-05]
[1778247037301,53.22,79614.94,0.0,-1.0,0.0,5e-05]
[1778247039362,53.22,79608.58,0.0,-1.0,0.0,5e-05]
[1778247041329,53.22,79616.5,0.0,-1.0,0.0,5e-05]
[1778247046366,53.22,79620.08,0.0,-1.0,0.0,5e-05]
[1778247048385,53.22,79626.04,0.0,-1.0,0.0,6e-05]
[1778247049385,53.22,79635.91,0.0,-1.0,0.0,6e-05]
[1778247051398,53.22,79645.03,0.0,-1.0,0.0,6e-05]
[1778247052411,53.22,79650.24,0.0,-1.0,0.0,6e-05]
[1778247057444,53.22,79649.26,0.0,-1.0,0.0,6e-05]
[1778247060472,53.22,79635.04,0.0,-1.0,0.0,6e-05]
[1778247061474,53.22,79617.69,0.0,-1.0,0.0,5e-05]
[1778247062489,53.22,79608.56,0.0,-1.0,0.0,5e-05]
[1778247063510,53.22,79613.79,0.0,-1.0,0.0,5e-05]
[1778247065507,53.22,79629.84,0.0,-1.0,0.0,6e-05]
[1778247066526,53.22,79633.99,0.0,-1.0,0.0,6e-05]
[1778247067519,53.22,79630.02,0.0,-1.0,0.0,6e-05]
[1778247068533,53.22,79618.95,0.0,-1.0,0.0,5e-05]
[1778247069533,53.22,79607.99,0.0,-1.0,0.0,5e-05]
[1778247071547,53.22,79614.4,0.0,-1.0,0.0,5e-05]
[1778247073561,53.22,79620.38,0.0,-1.0,0.0,5e-05]
[1778247074577,53.22,79627.94,0.0,-1.0,0.0,6e-05]
[1778247075580,53.22,79635.53,0.0,-1.0,0.0,6e-05]
[1778247076608,53.22,79633.63,0.0,-1.0,0.0,6e-05]
[1778247077596,53.22,79639.84,0.0,-1.0,0.0,6e-05]
[1778247078626,53.22,79645.8,0.0,-1.0,0.0,6e-05]
[1778247079617,53.22,79652.46,0.0,-1.0,0.0,6e-05]
[1778247080623,53.22,79651.94,0.0,-1.0,0.0,6e-05]
[1778247084650,53.22,79657.25,0.0,-1.0,0.0,6e-05]
[1778247089686,53.22,79649.97,0.0,-1.0,0.0,6e-05]
[1778247091699,53.22,79647.97,0.0,-1.0,0.0,6e-05]
[1778247094725,53.22,79647.8,0.0,-1.0,0.0,6e-05]
[1778247095727,53.22,79653.94,0.0,-1.0,0.0,6e-05]
[1778247096734,53.22,79658.02,0.0,-1.0,0.0,6e-05]
[1778247097745,53.22,79658.77,0.0,-1.0,0.0,6e-05]
[1778247101769,53.22,79649.09,0.0,-1.0,0.0,6e-05]
[1778247102776,53.22,79644.47,0.0,-1.0,0.0,6e-05]
[1778247103784,53.22,79641.88,0.0,-1.0,0.0,6e-05]
[1778247108818,53.22,79641.45,0.0,-1.0,0.0,6e-05]
[1778247110832,53.22,79654.66,0.0,-1.0,0.0,6e-05]
[1778247111839,53.22,79660.87,0.0,-1.0,0.0,6e-05]
[1778247112846,53.22,79661.88,0.0,-1.0,0.0,6e-05]
[1778247117886,53.22,79668.13,0.0,-1.0,0.0,6e-05]
[1778247119900,53.22,79673.75,0.0,-1.0,0.0,6e-05]
[1778247120908,53.22,79674.62,0.0,-1.0,0.0,6e-05]
[1778247123929,53.22,79679.8,0.0,-1.0,0.0,6e-05]
[1778247125942,53.22,79686.43,0.0,-1.0,0.0,6e-05]
[1778247130977,53.22,79688.53,0.0,-1.0,0.0,6e-05]
[1778247135012,53.22,79677.87,0.0,-1.0,0.0,6e-05]
[1778247136015,53.22,79676.88,0.0,-1.0,0.0,6e-05]
[1778247137020,53.22,79684.14,0.0,-1.0,0.0,6e-05]
[1778247138028,53.22,79688.01,0.0,-1.0,0.0,6e-05]
[1778247142057,53.22,79693.76,0.0,-1.0,0.0,6e-05]
[1778247144071,53.22,79706.73,0.0,-1.0,0.0,7e-05]
[1778247145078,53.22,79718.05,0.0,-1.0,0.0,7e-05]
[1778247146085,53.22,79717.12,0.0,-1.0,0.0,7e-05]
[1778247147096,53.22,79707.91,0.0,-1.0,0.0,7e-05]
[1778247148099,53.22,79695.91,0.0,-1.0,0.0,7e-05]
[1778247149106,53.22,79696.03,0.0,-1.0,0.0,7e-05]
[1778247151122,53.22,79700.33,0.0,-1.0,0.0,7e-05]
[1778247153134,53.22,79711.11,0.0,-1.0,0.0,7e-05]
[1778247154141,53.22,79714.82,0.0,-1.0,0.0,7e-05]
[1778247156155,53.22,79714.98,0.0,-1.0,0.0,7e-05]
[1778247158169,53.22,79712.02,0.0,-1.0,0.0,7e-05]
[1778247163203,53.22,79710.33,0.0,-1.0,0.0,7e-05]
[1778247164211,53.22,79699.93,0.0,-1.0,0.0,7e-05]
[1778247165218,53.22,79694.85,0.0,-1.0,0.0,6e-05]
[1778247166225,53.22,79694.47,0.0,-1.0,0.0,6e-05]
[1778247171260,53.22,79695.89,0.0,-1.0,0.0,6e-05]
[1778247176299,53.22,79684.68,0.0,-1.0,0.0,6e-05]
[1778247177306,53.22,79679.26,0.0,-1.0,0.0,6e-05]
[1778247178316,53.22,79677.91,0.0,-1.0,0.0,6e-05]
[1778247183350,53.22,79675.09,0.0,-1.0,0.0,6e-05]
[1778247185363,53.22,79677.57,0.0,-1.0,0.0,6e-05]
[1778247186369,53.22,79684.08,0.0,-1.0,0.0,6e-05]
[1778247188396,53.22,79691.72,0.0,-1.0,0.0,6e-05]
[1778247189394,53.22,79697.43,0.0,-1.0,0.0,6e-05]
[1778247190400,53.22,79710.67,0.0,-1.0,0.0,7e-05]
[1778247191405,53.22,79709.5,0.0,-1.0,0.0,7e-05]
[1778247194427,53.22,79702.53,0.0,-1.0,0.0,7e-05]
[1778247196441,53.22,79694.12,0.0,-1.0,0.0,6e-05]
[1778247198454,53.22,79691.62,0.0,-1.0,0.0,6e-05]
[1778247200469,53.22,79699.63,0.0,-1.0,0.0,7e-05]
[1778247201476,53.22,79697.49,0.0,-1.0,0.0,6e-05]
[1778247202483,53.22,79702.62,0.0,-1.0,0.0,7e-05]
[1778247203504,53.22,79705.25,0.0,-1.0,0.0,7e-05]
[1778247205506,53.22,79709.67,0.0,-1.0,0.0,7e-05]
[1778247208527,53.22,79704.51,0.0,-1.0,0.0,7e-05]
[1778247210541,53.22,79702.01,0.0,-1.0,0.0,7e-05]
[1778247215576,53.22,79702.83,0.0,-1.0,0.0,6e-05]
[1778247220614,53.22,79701.74,0.0,-1.0,0.0,6e-05]
[1778247225647,53.22,79698.8,0.0,-1.0,0.0,6e-05]
[1778247230681,53.22,79698.28,0.0,-1.0,0.0,6e-05]
[1778247235717,53.22,79702.38,0.0,-1.0,0.0,6e-05]
[1778247239745,53.22,79707.44,0.0,-1.0,0.0,7e-05]
[1778247240751,53.22,79718.08,0.0,-1.0,0.0,7e-05]
[1778247241763,53.22,79728.53,0.0,-1.0,0.0,7e-05]
[1778247242768,53.22,79730.99,0.0,-1.0,0.0,7e-05]
[1778247247804,53.22,79727.22,0.0,-1.0,0.0,7e-05]
[1778247250824,53.22,79720.89,0.0,-1.0,0.0,7e-05]
[1778247252838,53.22,79727.72,0.0,-1.0,0.0,7e-05]
[1778247253845,53.22,79733.54,0.0,-1.0,0.0,7e-05]
[1778247254853,53.22,79734.93,0.0,-1.0,0.0,7e-05]
[1778247258887,53.22,79747.49,0.0,-1.0,0.0,7e-05]
[1778247259887,53.22,79761.25,0.0,-1.0,0.0,8e-05]
[1778247260894,53.22,79763.3,0.0,-1.0,0.0,8e-05]
[1778247264970,53.22,79774.14,0.0,-1.0,0.0,8e-05]
[1778247266938,53.22,79767.17,0.0,-1.0,0.0,8e-05]
[1778247271973,53.22,79773.3,0.0,-1.0,0.0,8e-05]
[1778247272982,53.22,79780.7,0.0,-1.0,0.0,8e-05]
[1778247273989,53.22,79786.98,0.0,-1.0,0.0,8e-05]
[1778247276001,53.22,79794.57,0.0,-1.0,0.0,8e-05]
[1778247278015,53.22,79782.39,0.0,-1.0,0.0,8e-05]
[1778247279023,53.22,79782.11,0.0,-1.0,0.0,8e-05]
[1778247280032,53.22,79771.95,0.0,-1.0,0.0,8e-05]
[1778247281036,53.22,79765.14,0.0,-1.0,0.0,8e-05]
[1778247284057,53.22,79771.07,0.0,-1.0,0.0,8e-05]
[1778247288085,53.22,79760.54,0.0,-1.0,0.0,7e-05]
[1778247292113,53.22,79767.87,0.0,-1.0,0.0,8e-05]
[1778247293120,53.22,79774.62,0.0,-1.0,0.0,8e-05]
[1778247294127,53.22,79781.85,0.0,-1.0,0.0,8e-05]
[1778247297149,53.22,79777.04,0.0,-1.0,0.0,8e-05]
[1778247302192,53.22,79776.6,0.0,-1.0,0.0,8e-05]
[1778247306212,53.22,79769.9,0.0,-1.0,0.0,8e-05]
[1778247308229,53.22,79762.5,0.0,-1.0,0.0,7e-05]
[1778247313262,53.22,79762.93,0.0,-1.0,0.0,7e-05]
[1778247315277,53.22,79772.0,0.0,-1.0,0.0,8e-05]
[1778247320313,53.22,79770.16,0.0,-1.0,0.0,8e-05]
[1778247321319,53.22,79763.53,0.0,-1.0,0.0,7e-05]
[1778247326355,53.22,79760.13,0.0,-1.0,0.0,7e-05]
[1778247327361,53.22,79753.8,0.0,-1.0,0.0,7e-05]
[1778247329375,53.22,79745.29,0.0,-1.0,0.0,7e-05]
[1778247330382,53.22,79738.57,0.0,-1.0,0.0,7e-05]
[1778247332398,53.22,79728.82,0.0,-1.0,0.0,7e-05]
[1778247334283,53.22,79744.33,0.0,-1.0,0.0,7e-05]
[1778247335417,53.22,79752.29,0.0,-1.0,0.0,7e-05]
[1778247337431,53.22,79758.91,0.0,-1.0,0.0,7e-05]
[1778247341460,53.22,79768.04,0.0,-1.0,0.0,7e-05]
[1778247342470,53.22,79775.89,0.0,-1.0,0.0,8e-05]
[1778247345487,53.22,79769.02,0.0,-1.0,0.0,8e-05]
[1778247350522,53.22,79760.94,0.0,-1.0,0.0,7e-05]
[1778247351529,53.22,79752.96,0.0,-1.0,0.0,7e-05]
[1778247352536,53.22,79752.82,0.0,-1.0,0.0,7e-05]
[1778247355557,53.22,79758.44,0.0,-1.0,0.0,7e-05]
[1778247358577,53.22,79764.16,0.0,-1.0,0.0,7e-05]
[1778247361599,53.22,79753.64,0.0,-1.0,0.0,7e-05]
[1778247362636,53.22,79750.36,0.0,-1.0,0.0,7e-05]
[1778247364631,53.22,79749.68,0.0,-1.0,0.0,7e-05]
[1778247365639,53.22,79756.11,0.0,-1.0,0.0,7e-05]
[1778247366650,53.22,79765.58,0.0,-1.0,0.0,7e-05]
[1778247367653,53.22,79772.62,0.0,-1.0,0.0,8e-05]
[1778247368660,53.22,79776.23,0.0,-1.0,0.0,8e-05]
[1778247371682,53.22,79780.06,0.0,-1.0,0.0,8e-05]
[1778247376729,53.22,79771.0,0.0,-1.0,0.0,8e-05]
[1778247377728,53.22,79768.16,0.0,-1.0,0.0,7e-05]
[1778247378734,53.22,79762.58,0.0,-1.0,0.0,7e-05]
[1778247379741,53.22,79762.56,0.0,-1.0,0.0,7e-05]
[1778247382768,53.22,79767.97,0.0,-1.0,0.0,7e-05]
[1778247383772,53.22,79769.47,0.0,-1.0,0.0,8e-05]
[1778247386793,53.22,79775.4,0.0,-1.0,0.0,8e-05]
[1778247387803,53.22,79779.24,0.0,-1.0,0.0,8e-05]
[1778247392837,53.22,79777.47,0.0,-1.0,0.0,8e-05]
[1778247394850,53.22,79771.34,0.0,-1.0,0.0,7e-05]
[1778247396864,53.22,79778.76,0.0,-1.0,0.0,8e-05]
[1778247397872,53.22,79772.96,0.0,-1.0,0.0,7e-05]
[1778247402906,53.22,79779.61,0.0,-1.0,0.0,8e-05]
[1778247404920,53.22,79784.81,0.0,-1.0,0.0,8e-05]
[1778247409955,53.22,79785.49,0.0,-1.0,0.0,8e-05]
[1778247414990,53.22,79785.1,0.0,-1.0,0.0,8e-05]
[1778247420026,53.22,79783.14,0.0,-1.0,0.0,8e-05]
[1778247423046,53.22,79773.79,0.0,-1.0,0.0,8e-05]
[1778247428082,53.22,79779.96,0.0,-1.0,0.0,8e-05]
[1778247429088,53.22,79786.89,0.0,-1.0,0.0,8e-05]
[1778247433125,53.22,79793.61,0.0,-1.0,0.0,8e-05]
[1778247434125,53.22,79800.94,0.0,-1.0,0.0,8e-05]
[1778247435134,53.22,79807.56,0.0,-1.0,0.0,8e-05]
[1778247437146,53.22,79800.53,0.0,-1.0,0.0,8e-05]
[1778247442183,53.22,79805.62,0.0,-1.0,0.0,8e-05]
[1778247445206,53.22,79799.53,0.0,-1.0,0.0,8e-05]
[1778247447222,53.22,79792.97,0.0,-1.0,0.0,8e-05]
[1778247449234,53.22,79787.37,0.0,-1.0,0.0,8e-05]
[1778247453261,53.22,79792.18,0.0,-1.0,0.0,8e-05]
[1778247458296,53.22,79791.08,0.0,-1.0,0.0,8e-05]
[1778247461317,53.22,79773.87,0.0,-1.0,0.0,7e-05]
[1778247463331,53.22,79765.64,0.0,-1.0,0.0,7e-05]
[1778247465345,53.22,79771.86,0.0,-1.0,0.0,7e-05]
[1778247469373,53.22,79778.56,0.0,-1.0,0.0,8e-05]
[1778247473405,53.22,79772.61,0.0,-1.0,0.0,7e-05]
[1778247476423,53.22,79763.83,0.0,-1.0,0.0,7e-05]
[1778247479445,53.22,79757.45,0.0,-1.0,0.0,7e-05]
[1778247481462,53.22,79744.72,0.0,-1.0,0.0,7e-05]
[1778247482469,53.22,79733.06,0.0,-1.0,0.0,7e-05]
[1778247483477,53.22,79727.07,0.0,-1.0,0.0,7e-05]
[1778247484483,53.22,79716.55,0.0,-1.0,0.0,6e-05]
[1778247485489,53.22,79710.33,0.0,-1.0,0.0,6e-05]
[1778247490529,53.22,79711.68,0.0,-1.0,0.0,6e-05]
[1778247492542,53.22,79721.28,0.0,-1.0,0.0,6e-05]
[1778247493550,53.22,79732.03,0.0,-1.0,0.0,7e-05]
[1778247495563,53.22,79738.22,0.0,-1.0,0.0,7e-05]
[1778247496579,53.22,79743.82,0.0,-1.0,0.0,7e-05]
[1778247498592,53.22,79754.16,0.0,-1.0,0.0,7e-05]
[1778247499598,53.22,79760.9,0.0,-1.0,0.0,7e-05]
[1778247502619,53.22,79768.01,0.0,-1.0,0.0,7e-05]
[1778247506661,53.22,79776.29,0.0,-1.0,0.0,7e-05]
[1778247507667,53.22,79783.27,0.0,-1.0,0.0,8e-05]
[1778247512704,53.22,79788.87,0.0,-1.0,0.0,8e-05]
[1778247517737,53.22,79786.02,0.0,-1.0,0.0,8e-05]
[1778247522771,53.22,79782.55,0.0,-1.0,0.0,8e-05]
[1778247525792,53.22,79775.95,0.0,-1.0,0.0,7e-05]
[1778247526798,53.22,79776.67,0.0,-1.0,0.0,7e-05]
[1778247528813,53.22,79784.87,0.0,-1.0,0.0,8e-05]
[1778247529820,53.22,79793.47,0.0,-1.0,0.0,8e-05]
[1778247530829,53.22,79796.56,0.0,-1.0,0.0,8e-05]
[1778247532846,53.22,79808.65,0.0,-1.0,0.0,8e-05]
[1778247534857,53.22,79804.47,0.0,-1.0,0.0,8e-05]
[1778247536871,53.22,79799.75,0.0,-1.0,0.0,8e-05]
[1778247541905,53.22,79802.22,0.0,-1.0,0.0,8e-05]
[1778247544928,53.22,79795.41,0.0,-1.0,0.0,8e-05]
[1778247546940,53.22,79791.29,0.0,-1.0,0.0,8e-05]
[1778247551976,53.22,79790.64,0.0,-1.0,0.0,8e-05]
[1778247553989,53.22,79783.27,0.0,-1.0,0.0,8e-05]
[1778247556003,53.22,79780.1,0.0,-1.0,0.0,7e-05]
[1778247561040,53.22,79777.79,0.0,-1.0,0.0,7e-05]
[1778247566076,53.22,79779.14,0.0,-1.0,0.0,7e-05]
[1778247569100,53.22,79772.03,0.0,-1.0,0.0,7e-05]
[1778247570107,53.22,79758.59,0.0,-1.0,0.0,7e-05]
[1778247571114,53.22,79752.77,0.0,-1.0,0.0,7e-05]
[1778247576149,53.22,79750.4,0.0,-1.0,0.0,7e-05]
[1778247581184,53.22,79751.16,0.0,-1.0,0.0,7e-05]
[1778247584204,53.22,79745.35,0.0,-1.0,0.0,7e-05]
[1778247589241,53.22,79742.69,0.0,-1.0,0.0,7e-05]
[1778247590247,53.22,79729.29,0.0,-1.0,0.0,6e-05]
[1778247591254,53.22,79716.92,0.0,-1.0,0.0,6e-05]
[1778247592262,53.22,79710.97,0.0,-1.0,0.0,6e-05]
[1778247595291,53.22,79705.53,0.0,-1.0,0.0,6e-05]
[1778247597299,53.22,79697.16,0.0,-1.0,0.0,6e-05]
[1778247598306,53.22,79692.16,0.0,-1.0,0.0,6e-05]
[1778247603341,53.22,79684.5,0.0,-1.0,0.0,6e-05]
[1778247604348,53.22,79666.83,0.0,-1.0,0.0,6e-05]
[1778247605364,53.22,79652.74,0.0,-1.0,0.0,5e-05]
[1778247606361,53.22,79641.04,0.0,-1.0,0.0,5e-05]
[1778247608376,53.22,79635.02,0.0,-1.0,0.0,5e-05]
[1778247610390,53.22,79626.33,0.0,-1.0,0.0,5e-05]
[1778247614425,53.22,79630.68,0.0,-1.0,0.0,5e-05]
[1778247615427,53.22,79638.1,0.0,-1.0,0.0,5e-05]
[1778247619455,53.22,79643.01,0.0,-1.0,0.0,5e-05]
[1778247622476,53.22,79657.57,0.0,-1.0,0.0,5e-05]
[1778247625499,53.22,79646.47,0.0,-1.0,0.0,5e-05]
[1778247626508,53.22,79640.69,0.0,-1.0,0.0,5e-05]
[1778247627514,53.22,79646.2,0.0,-1.0,0.0,5e-05]
[1778247629529,53.22,79636.89,0.0,-1.0,0.0,5e-05]
[1778247630533,53.22,79629.67,0.0,-1.0,0.0,5e-05]
[1778247632548,53.22,79635.38,0.0,-1.0,0.0,5e-05]
[1778247635579,53.22,79629.41,0.0,-1.0,0.0,5e-05]
[1778247636583,53.22,79620.33,0.0,-1.0,0.0,5e-05]
[1778247637629,53.22,79598.52,0.0,-1.0,0.0,5e-05]
[1778247638599,53.22,79598.52,0.0,-1.0,0.0,5e-05]
[1778247640613,53.22,79599.16,0.0,-1.0,0.0,5e-05]
[1778247645649,53.22,79605.67,0.0,-1.0,0.0,5e-05]
[1778247646653,53.22,79610.27,0.0,-1.0,0.0,5e-05]
[1778247647662,53.22,79615.53,0.0,-1.0,0.0,5e-05]
[1778247648667,53.22,79617.67,0.0,-1.0,0.0,5e-05]
[1778247650681,53.22,79629.5,0.0,-1.0,0.0,5e-05]
[1778247651689,53.22,79633.82,0.0,-1.0,0.0,5e-05]
[1778247653703,53.22,79642.69,0.0,-1.0,0.0,5e-05]
[1778247654712,53.22,79645.38,0.0,-1.0,0.0,5e-05]
[1778247655717,53.22,79656.3,0.0,-1.0,0.0,5e-05]
[1778247656728,53.22,79661.91,0.0,-1.0,0.0,5e-05]
[1778247658737,53.22,79661.05,0.0,-1.0,0.0,5e-05]
[1778247659744,53.22,79655.66,0.0,-1.0,0.0,5e-05]
[1778247660751,53.22,79652.99,0.0,-1.0,0.0,5e-05]
[1778247662769,53.22,79659.2,0.0,-1.0,0.0,5e-05]
[1778247663774,53.22,79663.41,0.0,-1.0,0.0,5e-05]
[1778247664783,53.22,79656.91,0.0,-1.0,0.0,5e-05]
[1778247665787,53.22,79653.26,0.0,-1.0,0.0,5e-05]
[1778247666794,53.22,79653.45,0.0,-1.0,0.0,5e-05]
[1778247667801,53.22,79658.67,0.0,-1.0,0.0,5e-05]
[1778247669815,53.22,79650.63,0.0,-1.0,0.0,5e-05]
[1778247670821,53.22,79644.28,0.0,-1.0,0.0,5e-05]
[1778247671828,53.22,79639.18,0.0,-1.0,0.0,5e-05]
[1778247672835,53.22,79641.94,0.0,-1.0,0.0,5e-05]
[1778247675856,53.22,79641.98,0.0,-1.0,0.0,5e-05]
[1778247677963,53.22,79636.91,0.0,-1.0,0.0,5e-05]
[1778247678887,53.22,79629.36,0.0,-1.0,0.0,5e-05]
[1778247679889,53.22,79623.36,0.0,-1.0,0.0,5e-05]
[1778247680897,53.22,79616.25,0.0,-1.0,0.0,5e-05]
[1778247681903,53.22,79623.47,0.0,-1.0,0.0,5e-05]
[1778247682915,53.22,79626.55,0.0,-1.0,0.0,5e-05]
[1778247684927,53.22,79617.08,0.0,-1.0,0.0,5e-05]
[1778247686819,53.22,79602.18,0.0,-1.0,0.0,5e-05]
[1778247687947,53.22,79602.48,0.0,-1.0,0.0,5e-05]
[1778247689962,53.22,79611.81,0.0,-1.0,0.0,5e-05]
[1778247690969,53.22,79615.84,0.0,-1.0,0.0,5e-05]
[1778247693990,53.22,79607.96,0.0,-1.0,0.0,5e-05]
[1778247694997,53.22,79603.57,0.0,-1.0,0.0,5e-05]
[1778247696889,53.22,79596.43,0.0,-1.0,0.0,4e-05]
[1778247700034,53.22,79588.11,0.0,-1.0,0.0,4e-05]
[1778247701041,53.22,79586.64,0.0,-1.0,0.0,4e-05]
[1778247702046,53.22,79580.87,0.0,-1.0,0.0,4e-05]
[1778247703053,53.22,79579.28,0.0,-1.0,0.0,4e-05]
[1778247705066,53.22,79568.7,0.0,-1.0,0.0,4e-05]
[1778247706074,53.22,79569.15,0.0,-1.0,0.0,4e-05]
[1778247708088,53.22,79562.72,0.0,-1.0,0.0,4e-05]
[1778247713125,53.22,79563.54,0.0,-1.0,0.0,4e-05]
[1778247716144,53.22,79568.9,0.0,-1.0,0.0,4e-05]
[1778247720189,53.22,79562.43,0.0,-1.0,0.0,4e-05]
[1778247722186,53.22,79556.88,0.0,-1.0,0.0,4e-05]
[1778247725208,53.22,79562.64,0.0,-1.0,0.0,4e-05]
[1778247728234,53.22,79562.21,0.0,-1.0,0.0,4e-05]
[1778247730242,53.22,79565.59,0.0,-1.0,0.0,4e-05]
[1778247732258,53.22,79572.55,0.0,-1.0,0.0,4e-05]
[1778247734273,53.22,79565.46,0.0,-1.0,0.0,4e-05]
[1778247737297,53.22,79576.17,0.0,-1.0,0.0,4e-05]
[1778247738299,53.22,79578.57,0.0,-1.0,0.0,4e-05]
[1778247741320,53.22,79588.96,0.0,-1.0,0.0,4e-05]
[1778247742327,53.22,79591.63,0.0,-1.0,0.0,4e-05]
[1778247744341,53.22,79596.64,0.0,-1.0,0.0,4e-05]
[1778247747361,53.22,79601.77,0.0,-1.0,0.0,5e-05]
[1778247749375,53.22,79606.77,0.0,-1.0,0.0,5e-05]
[1778247752396,53.22,79611.44,0.0,-1.0,0.0,5e-05]
[1778247754411,53.22,79606.31,0.0,-1.0,0.0,5e-05]
[1778247755419,53.22,79605.05,0.0,-1.0,0.0,5e-05]
[1778247760453,53.22,79609.51,0.0,-1.0,0.0,5e-05]
[1778247765489,53.22,79607.24,0.0,-1.0,0.0,5e-05]
[1778247770523,53.22,79610.3,0.0,-1.0,0.0,5e-05]
[1778247774556,53.22,79605.21,0.0,-1.0,0.0,5e-05]
[1778247778579,53.22,79595.9,0.0,-1.0,0.0,4e-05]
[1778247779586,53.22,79592.67,0.0,-1.0,0.0,4e-05]
[1778247781600,53.22,79585.06,0.0,-1.0,0.0,4e-05]
[1778247782607,53.22,79585.88,0.0,-1.0,0.0,4e-05]
[1778247785629,53.22,79590.94,0.0,-1.0,0.0,4e-05]
[1778247790664,53.22,79587.76,0.0,-1.0,0.0,4e-05]
[1778247795700,53.22,79586.18,0.0,-1.0,0.0,4e-05]
[1778247800751,53.22,79611.93,0.0,-1.0,0.0,5e-05]
[1778247801754,53.22,79624.43,0.0,-1.0,0.0,5e-05]
[1778247802761,53.22,79640.19,0.0,-1.0,0.0,5e-05]
[1778247803769,53.22,79640.81,0.0,-1.0,0.0,5e-05]
[1778247806789,53.22,79646.42,0.0,-1.0,0.0,5e-05]
[1778247811824,53.22,79644.15,0.0,-1.0,0.0,5e-05]
[1778247815857,53.22,79617.22,0.0,-1.0,0.0,5e-05]
[1778247817866,53.22,79611.14,0.0,-1.0,0.0,5e-05]
[1778247821900,53.22,79605.04,0.0,-1.0,0.0,4e-05]
[1778247825941,53.22,79611.45,0.0,-1.0,0.0,5e-05]
[1778247828962,53.22,79606.17,0.0,-1.0,0.0,4e-05]
[1778247833997,53.22,79606.3,0.0,-1.0,0.0,4e-05]
[1778247839035,53.22,79611.72,0.0,-1.0,0.0,5e-05]
[1778247842056,53.22,79619.82,0.0,-1.0,0.0,5e-05]
[1778247845078,53.22,79624.46,0.0,-1.0,0.0,5e-05]
[1778247847952,53.22,79619.24,0.0,-1.0,0.0,5e-05]
[1778247850110,53.22,79611.92,0.0,-1.0,0.0,5e-05]
[1778247851118,53.22,79604.67,0.0,-1.0,0.0,4e-05]
[1778247853132,53.22,79596.1,0.0,-1.0,0.0,4e-05]
[1778247856153,53.22,79591.59,0.0,-1.0,0.0,4e-05]
[1778247858022,53.22,79585.79,0.0,-1.0,0.0,4e-05]
[1778247863205,53.22,79581.49,0.0,-1.0,0.0,4e-05]
[1778247868240,53.22,79584.99,0.0,-1.0,0.0,4e-05]
[1778247873276,53.22,79586.55,0.0,-1.0,0.0,4e-05]
[1778247878310,53.22,79587.49,0.0,-1.0,0.0,4e-05]
[1778247883345,53.22,79586.87,0.0,-1.0,0.0,4e-05]
[1778247888382,53.22,79578.2,0.0,-1.0,0.0,4e-05]
[1778247893417,53.22,79575.98,0.0,-1.0,0.0,4e-05]
[1778247898452,53.22,79576.88,0.0,-1.0,0.0,4e-05]
[1778247903494,53.22,79577.47,0.0,-1.0,0.0,4e-05]
[1778247905525,53.22,79585.89,0.0,-1.0,0.0,4e-05]
[1778247906534,53.22,79590.89,0.0,-1.0,0.0,4e-05]
[1778247908546,53.22,79600.86,0.0,-1.0,0.0,4e-05]
[1778247909553,53.22,79604.65,0.0,-1.0,0.0,4e-05]
[1778247911567,53.22,79611.67,0.0,-1.0,0.0,4e-05]
[1778247915612,53.22,79626.22,0.0,-1.0,0.0,5e-05]
[1778247916605,53.22,79636.19,0.0,-1.0,0.0,5e-05]
[1778247917612,53.22,79641.23,0.0,-1.0,0.0,5e-05]
[1778247918621,53.22,79644.77,0.0,-1.0,0.0,5e-05]
[1778247919630,53.22,79654.12,0.0,-1.0,0.0,5e-05]
[1778247920634,53.22,79653.41,0.0,-1.0,0.0,5e-05]
[1778247921644,53.22,79648.14,0.0,-1.0,0.0,5e-05]
[1778247923670,53.22,79644.88,0.0,-1.0,0.0,5e-05]
[1778247925670,53.22,79637.42,0.0,-1.0,0.0,5e-05]
[1778247926677,53.22,79623.92,0.0,-1.0,0.0,5e-05]
[1778247927683,53.22,79615.29,0.0,-1.0,0.0,5e-05]
[1778247928691,53.22,79616.43,0.0,-1.0,0.0,5e-05]
[1778247933726,53.22,79616.74,0.0,-1.0,0.0,5e-05]
[1778247936746,53.22,79624.85,0.0,-1.0,0.0,5e-05]
[1778247937753,53.22,79632.86,0.0,-1.0,0.0,5e-05]
[1778247938760,53.22,79634.18,0.0,-1.0,0.0,5e-05]
[1778247943796,53.22,79632.28,0.0,-1.0,0.0,5e-05]
[1778247948834,53.22,79630.81,0.0,-1.0,0.0,5e-05]
[1778247950846,53.22,79622.72,0.0,-1.0,0.0,5e-05]
[1778247951852,53.22,79620.26,0.0,-1.0,0.0,5e-05]
[1778247953868,53.22,79614.55,0.0,-1.0,0.0,4e-05]
[1778247954873,53.22,79604.53,0.0,-1.0,0.0,4e-05]
[1778247955879,53.22,79594.52,0.0,-1.0,0.0,4e-05]
[1778247956886,53.22,79592.13,0.0,-1.0,0.0,4e-05]
[1778247957893,53.22,79585.76,0.0,-1.0,0.0,4e-05]
[1778247958903,53.22,79585.39,0.0,-1.0,0.0,4e-05]
[1778247959907,53.22,79577.75,0.0,-1.0,0.0,4e-05]
[1778247960914,53.22,79576.08,0.0,-1.0,0.0,4e-05]
[1778247962928,53.22,79573.7,0.0,-1.0,0.0,4e-05]
[1778247965980,53.22,79567.94,0.0,-1.0,0.0,4e-05]
[1778247967975,53.22,79559.13,0.0,-1.0,0.0,4e-05]
[1778247969988,53.22,79558.25,0.0,-1.0,0.0,4e-05]
[1778247975024,53.22,79555.17,0.0,-1.0,0.0,4e-05]
[1778247980059,53.22,79559.94,0.0,-1.0,0.0,4e-05]
[1778247985094,53.22,79559.61,0.0,-1.0,0.0,4e-05]
[1778247990131,53.22,79559.23,0.0,-1.0,0.0,4e-05]
[1778247991136,53.22,79569.62,0.0,-1.0,0.0,4e-05]
[1778247992143,53.22,79575.85,0.0,-1.0,0.0,4e-05]
[1778247993152,53.22,79581.55,0.0,-1.0,0.0,4e-05]
[1778247996174,53.22,79572.11,0.0,-1.0,0.0,4e-05]
[1778248001209,53.22,79567.33,0.0,-1.0,0.0,4e-05]
[1778248003223,53.22,79560.13,0.0,-1.0,0.0,4e-05]
[1778248009085,53.22,79556.9,0.0,-1.0,0.0,4e-05]
[1778248014301,53.22,79557.71,0.0,-1.0,0.0,4e-05]
[1778248015309,53.22,79550.84,0.0,-1.0,0.0,4e-05]
[1778248020351,53.22,79547.0,0.0,-1.0,0.0,4e-05]
[1778248025387,53.22,79556.92,0.0,-1.0,0.0,4e-05]
[1778248026394,53.22,79549.66,0.0,-1.0,0.0,4e-05]
[1778248031429,53.22,79547.09,0.0,-1.0,0.0,4e-05]
[1778248036465,53.22,79547.28,0.0,-1.0,0.0,4e-05]
[1778248041501,53.22,79546.94,0.0,-1.0,0.0,4e-05]
[1778248046535,53.22,79546.29,0.0,-1.0,0.0,4e-05]
[1778248051569,53.22,79549.34,0.0,-1.0,0.0,4e-05]
[1778248056604,53.22,79544.47,0.0,-1.0,0.0,4e-05]
[1778248059625,53.22,79539.16,0.0,-1.0,0.0,4e-05]
[1778248064661,53.22,79530.57,0.0,-1.0,0.0,4e-05]
[1778248067681,53.22,79536.91,0.0,-1.0,0.0,4e-05]
[1778248069695,53.22,79543.3,0.0,-1.0,0.0,4e-05]
[1778248074743,53.22,79546.27,0.0,-1.0,0.0,4e-05]
[1778248075745,53.22,79551.67,0.0,-1.0,0.0,4e-05]
[1778248076751,53.22,79554.44,0.0,-1.0,0.0,4e-05]
[1778248078767,53.22,79561.46,0.0,-1.0,0.0,4e-05]
[1778248079776,53.22,79563.24,0.0,-1.0,0.0,4e-05]
[1778248082797,53.22,79563.0,0.0,-1.0,0.0,4e-05]
[1778248084812,53.22,79561.9,0.0,-1.0,0.0,4e-05]
[1778248089847,53.22,79561.49,0.0,-1.0,0.0,4e-05]
[1778248091865,53.22,79575.48,0.0,-1.0,0.0,4e-05]
[1778248092867,53.22,79588.45,0.0,-1.0,0.0,4e-05]
[1778248093877,53.22,79602.34,0.0,-1.0,0.0,4e-05]
[1778248094882,53.22,79608.81,0.0,-1.0,0.0,4e-05]
[1778248095888,53.22,79611.69,0.0,-1.0,0.0,4e-05]
[1778248098911,53.22,79615.42,0.0,-1.0,0.0,4e-05]
[1778248099934,53.22,79621.54,0.0,-1.0,0.0,4e-05]
[1778248100941,53.22,79625.69,0.0,-1.0,0.0,4e-05]
[1778248101945,53.22,79615.98,0.0,-1.0,0.0,4e-05]
[1778248102951,53.22,79609.44,0.0,-1.0,0.0,4e-05]
[1778248103957,53.22,79605.6,0.0,-1.0,0.0,4e-05]
[1778248106980,53.22,79611.83,0.0,-1.0,0.0,4e-05]
[1778248107988,53.22,79617.81,0.0,-1.0,0.0,4e-05]
[1778248108994,53.22,79619.57,0.0,-1.0,0.0,4e-05]
[1778248110001,53.22,79627.45,0.0,-1.0,0.0,5e-05]
[1778248112019,53.22,79631.46,0.0,-1.0,0.0,5e-05]
[1778248115047,53.22,79620.04,0.0,-1.0,0.0,4e-05]
[1778248116047,53.22,79617.02,0.0,-1.0,0.0,4e-05]
[1778248118061,53.22,79622.81,0.0,-1.0,0.0,4e-05]
[1778248119068,53.22,79632.76,0.0,-1.0,0.0,5e-05]
[1778248120075,53.22,79635.1,0.0,-1.0,0.0,5e-05]
[1778248121082,53.22,79641.27,0.0,-1.0,0.0,5e-05]
[1778248122093,53.22,79644.6,0.0,-1.0,0.0,5e-05]
[1778248124102,53.22,79633.89,0.0,-1.0,0.0,5e-05]
[1778248125112,53.22,79632.1,0.0,-1.0,0.0,5e-05]
[1778248130144,53.22,79630.88,0.0,-1.0,0.0,5e-05]
[1778248135179,53.22,79635.79,0.0,-1.0,0.0,5e-05]
[1778248136186,53.22,79633.49,0.0,-1.0,0.0,5e-05]
[1778248139209,53.22,79624.58,0.0,-1.0,0.0,4e-05]
[1778248140216,53.22,79618.7,0.0,-1.0,0.0,4e-05]
[1778248141225,53.22,79617.69,0.0,-1.0,0.0,4e-05]
[1778248142231,53.22,79610.54,0.0,-1.0,0.0,4e-05]
[1778248143236,53.22,79605.03,0.0,-1.0,0.0,4e-05]
[1778248144243,53.22,79609.13,0.0,-1.0,0.0,4e-05]
[1778248146257,53.22,79611.97,0.0,-1.0,0.0,4e-05]
[1778248148271,53.22,79619.99,0.0,-1.0,0.0,4e-05]
[1778248149279,53.22,79625.71,0.0,-1.0,0.0,4e-05]
[1778248150286,53.22,79630.68,0.0,-1.0,0.0,5e-05]
[1778248151297,53.22,79634.4,0.0,-1.0,0.0,5e-05]
[1778248153311,53.22,79639.54,0.0,-1.0,0.0,5e-05]
[1778248158341,53.22,79641.17,0.0,-1.0,0.0,5e-05]
[1778248162398,53.22,79647.78,0.0,-1.0,0.0,5e-05]
[1778248163379,53.22,79639.84,0.0,-1.0,0.0,5e-05]
[1778248164386,53.22,79628.09,0.0,-1.0,0.0,4e-05]
[1778248165393,53.22,79622.67,0.0,-1.0,0.0,4e-05]
[1778248166402,53.22,79617.5,0.0,-1.0,0.0,4e-05]
[1778248171435,53.22,79616.63,0.0,-1.0,0.0,4e-05]
[1778248176470,53.22,79619.95,0.0,-1.0,0.0,4e-05]
[1778248181505,53.22,79623.5,0.0,-1.0,0.0,4e-05]
[1778248184528,53.22,79618.14,0.0,-1.0,0.0,4e-05]
[1778248185534,53.22,79610.67,0.0,-1.0,0.0,4e-05]
[1778248186541,53.22,79603.32,0.0,-1.0,0.0,4e-05]
[1778248188555,53.22,79592.62,0.0,-1.0,0.0,4e-05]
[1778248190358,53.22,79585.03,0.0,-1.0,0.0,4e-05]
[1778248195604,53.22,79589.4,0.0,-1.0,0.0,4e-05]
[1778248200452,53.22,79601.81,0.0,-1.0,0.0,4e-05]
[1778248205675,53.22,79598.5,0.0,-1.0,0.0,4e-05]
[1778248207689,53.22,79587.87,0.0,-1.0,0.0,4e-05]
[1778248212723,53.22,79585.07,0.0,-1.0,0.0,4e-05]
[1778248217761,53.22,79584.97,0.0,-1.0,0.0,4e-05]
[1778248222795,53.22,79584.93,0.0,-1.0,0.0,4e-05]
[1778248225814,53.22,79590.33,0.0,-1.0,0.0,4e-05]
[1778248227856,53.22,79595.95,0.0,-1.0,0.0,4e-05]
[1778248228841,53.22,79606.72,0.0,-1.0,0.0,4e-05]
[1778248229844,53.22,79616.93,0.0,-1.0,0.0,4e-05]
[1778248230851,53.22,79624.88,0.0,-1.0,0.0,4e-05]
[1778248235885,53.22,79626.04,0.0,-1.0,0.0,4e-05]
[1778248236895,53.22,79616.28,0.0,-1.0,0.0,4e-05]
[1778248238912,53.22,79610.78,0.0,-1.0,0.0,4e-05]
[1778248239913,53.22,79608.48,0.0,-1.0,0.0,4e-05]
[1778248241928,53.22,79602.68,0.0,-1.0,0.0,4e-05]
[1778248242934,53.22,79597.2,0.0,-1.0,0.0,4e-05]
[1778248243941,53.22,79592.69,0.0,-1.0,0.0,4e-05]
[1778248244948,53.22,79592.32,0.0,-1.0,0.0,4e-05]
[1778248249987,53.22,79599.76,0.0,-1.0,0.0,4e-05]
[1778248250994,53.22,79608.18,0.0,-1.0,0.0,4e-05]
[1778248252003,53.22,79609.83,0.0,-1.0,0.0,4e-05]
[1778248256028,53.22,79618.03,0.0,-1.0,0.0,4e-05]
[1778248257035,53.22,79625.69,0.0,-1.0,0.0,4e-05]
[1778248258043,53.22,79625.81,0.0,-1.0,0.0,4e-05]
[1778248260065,53.22,79616.74,0.0,-1.0,0.0,4e-05]
[1778248261066,53.22,79610.92,0.0,-1.0,0.0,4e-05]
[1778248262071,53.22,79586.13,0.0,-1.0,0.0,4e-05]
[1778248263077,53.22,79586.13,0.0,-1.0,0.0,4e-05]
[1778248264084,53.22,79583.84,0.0,-1.0,0.0,4e-05]
[1778248269120,53.22,79582.27,0.0,-1.0,0.0,4e-05]
[1778248271132,53.22,79588.7,0.0,-1.0,0.0,4e-05]
[1778248272140,53.22,79591.77,0.0,-1.0,0.0,4e-05]
[1778248277176,53.22,79603.64,0.0,-1.0,0.0,4e-05]
[1778248278183,53.22,79605.84,0.0,-1.0,0.0,4e-05]
[1778248281206,53.22,79608.06,0.0,-1.0,0.0,4e-05]
[1778248286240,53.22,79607.82,0.0,-1.0,0.0,4e-05]
[1778248290268,53.22,79617.92,0.0,-1.0,0.0,4e-05]
[1778248291273,53.22,79619.79,0.0,-1.0,0.0,4e-05]
[1778248296310,53.22,79614.65,0.0,-1.0,0.0,4e-05]
[1778248299331,53.22,79607.67,0.0,-1.0,0.0,4e-05]
[1778248301346,53.22,79600.82,0.0,-1.0,0.0,4e-05]
[1778248306379,53.22,79606.24,0.0,-1.0,0.0,4e-05]
[1778248308394,53.22,79609.24,0.0,-1.0,0.0,4e-05]
[1778248313429,53.22,79606.96,0.0,-1.0,0.0,4e-05]
[1778248318464,53.22,79606.16,0.0,-1.0,0.0,4e-05]
[1778248323500,53.22,79590.24,0.0,-1.0,0.0,4e-05]
[1778248324506,53.22,79577.48,0.0,-1.0,0.0,4e-05]
[1778248325513,53.22,79582.79,0.0,-1.0,0.0,4e-05]
[1778248326521,53.22,79585.69,0.0,-1.0,0.0,4e-05]
[1778248331557,53.22,79589.84,0.0,-1.0,0.0,4e-05]
[1778248332563,53.22,79581.97,0.0,-1.0,0.0,4e-05]
[1778248335584,53.22,79589.31,0.0,-1.0,0.0,4e-05]
[1778248336590,53.22,79593.78,0.0,-1.0,0.0,4e-05]
[1778248338603,53.22,79599.94,0.0,-1.0,0.0,4e-05]
[1778248343640,53.22,79608.6,0.0,-1.0,0.0,4e-05]
[1778248346660,53.22,79613.7,0.0,-1.0,0.0,4e-05]
[1778248347667,53.22,79620.34,0.0,-1.0,0.0,4e-05]
[1778248352703,53.22,79622.95,0.0,-1.0,0.0,4e-05]
[1778248357739,53.22,79634.1,0.0,-1.0,0.0,4e-05]
[1778248359753,53.22,79642.25,0.0,-1.0,0.0,4e-05]
[1778248361614,53.22,79637.58,0.0,-1.0,0.0,4e-05]
[1778248363782,53.22,79632.59,0.0,-1.0,0.0,4e-05]
[1778248369824,53.22,79634.23,0.0,-1.0,0.0,4e-05]
[1778248374858,53.22,79639.34,0.0,-1.0,0.0,4e-05]
[1778248379892,53.22,79636.87,0.0,-1.0,0.0,4e-05]
[1778248384928,53.22,79633.3,0.0,-1.0,0.0,4e-05]
[1778248386941,53.22,79625.79,0.0,-1.0,0.0,4e-05]
[1778248390969,53.22,79635.08,0.0,-1.0,0.0,4e-05]
[1778248394998,53.22,79625.99,0.0,-1.0,0.0,4e-05]
[1778248400033,53.22,79629.24,0.0,-1.0,0.0,4e-05]
[1778248404061,53.22,79642.44,0.0,-1.0,0.0,4e-05]
[1778248405068,53.22,79648.24,0.0,-1.0,0.0,4e-05]
[1778248409097,53.22,79653.74,0.0,-1.0,0.0,5e-05]
[1778248412117,53.22,79661.79,0.0,-1.0,0.0,5e-05]
[1778248417153,53.22,79655.18,0.0,-1.0,0.0,5e-05]
[1778248418159,53.22,79649.61,0.0,-1.0,0.0,4e-05]
[1778248419165,53.22,79646.24,0.0,-1.0,0.0,4e-05]
[1778248424201,53.22,79642.48,0.0,-1.0,0.0,4e-05]
[1778248429236,53.22,79645.54,0.0,-1.0,0.0,4e-05]
[1778248434271,53.22,79644.53,0.0,-1.0,0.0,4e-05]
[1778248439307,53.22,79645.1,0.0,-1.0,0.0,4e-05]
[1778248441321,53.22,79631.88,0.0,-1.0,0.0,4e-05]
[1778248442327,53.22,79621.22,0.0,-1.0,0.0,4e-05]
[1778248443334,53.22,79616.31,0.0,-1.0,0.0,4e-05]
[1778248445348,53.22,79606.41,0.0,-1.0,0.0,4e-05]
[1778248446355,53.22,79603.4,0.0,-1.0,0.0,4e-05]
[1778248447362,53.22,79591.79,0.0,-1.0,0.0,4e-05]
[1778248448369,53.22,79586.41,0.0,-1.0,0.0,4e-05]
[1778248449377,53.22,79587.49,0.0,-1.0,0.0,4e-05]
[1778248454414,53.22,79584.8,0.0,-1.0,0.0,4e-05]
[1778248457432,53.22,79579.19,0.0,-1.0,0.0,4e-05]
[1778248458440,53.22,79577.66,0.0,-1.0,0.0,4e-05]
[1778248459448,53.22,79565.41,0.0,-1.0,0.0,4e-05]
[1778248460456,53.22,79555.54,0.0,-1.0,0.0,3e-05]
[1778248461462,53.22,79552.37,0.0,-1.0,0.0,3e-05]
[1778248464483,53.22,79554.23,0.0,-1.0,0.0,3e-05]
[1778248466498,53.22,79556.22,0.0,-1.0,0.0,3e-05]
[1778248468511,53.22,79567.31,0.0,-1.0,0.0,4e-05]
[1778248469518,53.22,79571.58,0.0,-1.0,0.0,4e-05]
[1778248470525,53.22,79567.41,0.0,-1.0,0.0,4e-05]
[1778248472538,53.22,79562.61,0.0,-1.0,0.0,3e-05]
[1778248476571,53.22,79569.48,0.0,-1.0,0.0,4e-05]
[1778248478598,53.22,79573.31,0.0,-1.0,0.0,4e-05]
[1778248480597,53.22,79564.98,0.0,-1.0,0.0,4e-05]
[1778248481605,53.22,79558.98,0.0,-1.0,0.0,3e-05]
[1778248482611,53.22,79555.8,0.0,-1.0,0.0,3e-05]
[1778248484625,53.22,79550.04,0.0,-1.0,0.0,3e-05]
[1778248489664,53.22,79553.41,0.0,-1.0,0.0,3e-05]
[1778248495707,53.22,79558.46,0.0,-1.0,0.0,3e-05]
[1778248497723,53.22,79566.78,0.0,-1.0,0.0,4e-05]
[1778248502755,53.22,79565.55,0.0,-1.0,0.0,4e-05]
[1778248507793,53.22,79561.87,0.0,-1.0,0.0,3e-05]
[1778248510813,53.22,79554.64,0.0,-1.0,0.0,3e-05]
[1778248513841,53.22,79549.86,0.0,-1.0,0.0,3e-05]
[1778248516862,53.22,79557.37,0.0,-1.0,0.0,3e-05]
[1778248519886,53.22,79565.86,0.0,-1.0,0.0,4e-05]
[1778248524921,53.22,79568.07,0.0,-1.0,0.0,4e-05]
[1778248526935,53.22,79572.86,0.0,-1.0,0.0,4e-05]
[1778248531970,53.22,79572.77,0.0,-1.0,0.0,4e-05]
[1778248532977,53.22,79579.81,0.0,-1.0,0.0,4e-05]
[1778248537005,53.22,79588.72,0.0,-1.0,0.0,4e-05]
[1778248542040,53.22,79585.98,0.0,-1.0,0.0,4e-05]
[1778248544053,53.22,79579.38,0.0,-1.0,0.0,4e-05]
[1778248547075,53.22,79584.38,0.0,-1.0,0.0,4e-05]
[1778248552110,53.22,79586.88,0.0,-1.0,0.0,4e-05]
[1778248555132,53.22,79581.62,0.0,-1.0,0.0,4e-05]
[1778248560166,53.22,79580.9,0.0,-1.0,0.0,4e-05]
[1778248562227,53.22,79591.32,0.0,-1.0,0.0,4e-05]
[1778248563196,53.22,79592.19,0.0,-1.0,0.0,4e-05]
[1778248564203,53.22,79604.17,0.0,-1.0,0.0,4e-05]
[1778248565210,53.22,79599.39,0.0,-1.0,0.0,4e-05]
[1778248567227,53.22,79592.84,0.0,-1.0,0.0,4e-05]
[1778248572260,53.22,79583.99,0.0,-1.0,0.0,4e-05]
[1778248577295,53.22,79580.13,0.0,-1.0,0.0,4e-05]
[1778248579309,53.22,79572.74,0.0,-1.0,0.0,4e-05]
[1778248580317,53.22,79566.25,0.0,-1.0,0.0,3e-05]
[1778248581323,53.22,79563.56,0.0,-1.0,0.0,3e-05]
[1778248586358,53.22,79564.42,0.0,-1.0,0.0,3e-05]
[1778248591393,53.22,79572.59,0.0,-1.0,0.0,4e-05]
[1778248592400,53.22,79574.45,0.0,-1.0,0.0,4e-05]
[1778248595447,53.22,79578.67,0.0,-1.0,0.0,4e-05]
[1778248600457,53.22,79578.46,0.0,-1.0,0.0,4e-05]
[1778248601468,53.22,79587.02,0.0,-1.0,0.0,4e-05]
[1778248602471,53.22,79589.51,0.0,-1.0,0.0,4e-05]
[1778248606500,53.22,79584.24,0.0,-1.0,0.0,4e-05]
[1778248609521,53.22,79578.52,0.0,-1.0,0.0,4e-05]
[1778248614556,53.22,79578.41,0.0,-1.0,0.0,4e-05]
[1778248619591,53.22,79580.6,0.0,-1.0,0.0,4e-05]
[1778248624628,53.22,79586.84,0.0,-1.0,0.0,4e-05]
[1778248625636,53.22,79590.33,0.0,-1.0,0.0,4e-05]
[1778248627651,53.22,79595.93,0.0,-1.0,0.0,4e-05]
[1778248628657,53.22,79595.82,0.0,-1.0,0.0,4e-05]
[1778248633693,53.22,79596.0,0.0,-1.0,0.0,4e-05]
[1778248635706,53.22,79600.19,0.0,-1.0,0.0,4e-05]
[1778248640741,53.22,79601.2,0.0,-1.0,0.0,4e-05]
[1778248645775,53.22,79599.68,0.0,-1.0,0.0,4e-05]
[1778248650811,53.22,79599.04,0.0,-1.0,0.0,4e-05]
[1778248655846,53.22,79601.27,0.0,-1.0,0.0,4e-05]
[1778248660886,53.22,79597.54,0.0,-1.0,0.0,4e-05]
[1778248665916,53.22,79594.44,0.0,-1.0,0.0,4e-05]
[1778248670952,53.22,79591.55,0.0,-1.0,0.0,4e-05]
[1778248673851,53.22,79584.97,0.0,-1.0,0.0,4e-05]
[1778248678001,53.22,79585.19,0.0,-1.0,0.0,4e-05]
[1778248683920,53.22,79588.06,0.0,-1.0,0.0,4e-05]
[1778248689079,53.22,79586.65,0.0,-1.0,0.0,4e-05]
[1778248694114,53.22,79585.31,0.0,-1.0,0.0,4e-05]
[1778248699150,53.22,79581.55,0.0,-1.0,0.0,4e-05]
[1778248704185,53.22,79583.4,0.0,-1.0,0.0,4e-05]
[1778248705191,53.22,79578.27,0.0,-1.0,0.0,4e-05]
[1778248710227,53.22,79574.19,0.0,-1.0,0.0,3e-05]
[1778248715262,53.22,79572.56,0.0,-1.0,0.0,3e-05]
[1778248720297,53.22,79572.81,0.0,-1.0,0.0,3e-05]
[1778248725332,53.22,79572.57,0.0,-1.0,0.0,3e-05]
[1778248730367,53.22,79571.24,0.0,-1.0,0.0,3e-05]
[1778248735403,53.22,79573.13,0.0,-1.0,0.0,3e-05]
[1778248740439,53.22,79575.19,0.0,-1.0,0.0,3e-05]
[1778248745473,53.22,79577.01,0.0,-1.0,0.0,3e-05]
[1778248751516,53.22,79575.74,0.0,-1.0,0.0,3e-05]
[1778248756551,53.22,79575.6,0.0,-1.0,0.0,3e-05]
[1778248758565,53.22,79581.62,0.0,-1.0,0.0,3e-05]
[1778248760579,53.22,79588.4,0.0,-1.0,0.0,4e-05]
[1778248761587,53.22,79588.55,0.0,-1.0,0.0,4e-05]
[1778248766622,53.22,79585.92,0.0,-1.0,0.0,4e-05]
[1778248771657,53.22,79588.13,0.0,-1.0,0.0,4e-05]
[1778248774678,53.22,79594.72,0.0,-1.0,0.0,4e-05]
[1778248779718,53.22,79593.73,0.0,-1.0,0.0,4e-05]
[1778248781727,53.22,79588.0,0.0,-1.0,0.0,4e-05]
[1778248784751,53.22,79582.82,0.0,-1.0,0.0,3e-05]
[1778248789783,53.22,79580.35,0.0,-1.0,0.0,3e-05]
[1778248794818,53.22,79581.38,0.0,-1.0,0.0,3e-05]
[1778248795825,53.22,79586.63,0.0,-1.0,0.0,4e-05]
[1778248796833,53.22,79587.72,0.0,-1.0,0.0,4e-05]
[1778248799854,53.22,79603.61,0.0,-1.0,0.0,4e-05]
[1778248800862,53.22,79609.98,0.0,-1.0,0.0,4e-05]
[1778248801885,53.22,79617.84,0.0,-1.0,0.0,4e-05]
[1778248802888,53.22,79623.94,0.0,-1.0,0.0,4e-05]
[1778248803897,53.22,79636.27,0.0,-1.0,0.0,4e-05]
[1778248804901,53.22,79655.23,0.0,-1.0,0.0,4e-05]
[1778248805923,53.22,79670.91,0.0,-1.0,0.0,4e-05]
[1778248806922,53.22,79682.75,0.0,-1.0,0.0,5e-05]
[1778248807926,53.22,79694.75,0.0,-1.0,0.0,5e-05]
[1778248808934,53.22,79699.46,0.0,-1.0,0.0,5e-05]
[1778248810976,53.22,79694.27,0.0,-1.0,0.0,5e-05]
[1778248811979,53.22,79713.92,0.0,-1.0,0.0,5e-05]
[1778248812985,53.22,79736.13,0.0,-1.0,0.0,5e-05]
[1778248813994,53.22,79735.41,0.0,-1.0,0.0,5e-05]
[1778248818020,53.22,79743.99,0.0,-1.0,0.0,5e-05]
[1778248820035,53.22,79725.6,0.0,-1.0,0.0,5e-05]
[1778248821041,53.22,79699.67,0.0,-1.0,0.0,5e-05]
[1778248822048,53.22,79692.61,0.0,-1.0,0.0,5e-05]
[1778248823055,53.22,79691.25,0.0,-1.0,0.0,5e-05]
[1778248824062,53.22,79682.76,0.0,-1.0,0.0,5e-05]
[1778248825069,53.22,79680.45,0.0,-1.0,0.0,4e-05]
[1778248826076,53.22,79667.81,0.0,-1.0,0.0,4e-05]
[1778248827084,53.22,79665.83,0.0,-1.0,0.0,4e-05]
[1778248829098,53.22,79655.04,0.0,-1.0,0.0,4e-05]
[1778248830105,53.22,79653.91,0.0,-1.0,0.0,4e-05]
[1778248831132,53.22,79648.55,0.0,-1.0,0.0,4e-05]
[1778248832128,53.22,79635.9,0.0,-1.0,0.0,4e-05]
[1778248835016,53.22,79645.34,0.0,-1.0,0.0,4e-05]
[1778248836156,53.22,79651.59,0.0,-1.0,0.0,4e-05]
[1778248837167,53.22,79653.99,0.0,-1.0,0.0,4e-05]
[1778248838171,53.22,79660.43,0.0,-1.0,0.0,4e-05]
[1778248839178,53.22,79664.03,0.0,-1.0,0.0,4e-05]
[1778248843206,53.22,79655.78,0.0,-1.0,0.0,4e-05]
[1778248845103,53.22,79655.68,0.0,-1.0,0.0,4e-05]
[1778248848241,53.22,79662.71,0.0,-1.0,0.0,4e-05]
[1778248851264,53.22,79666.44,0.0,-1.0,0.0,4e-05]
[1778248853276,53.22,79679.42,0.0,-1.0,0.0,4e-05]
[1778248854284,53.22,79677.33,0.0,-1.0,0.0,4e-05]
[1778248855289,53.22,79672.13,0.0,-1.0,0.0,4e-05]
[1778248856297,53.22,79668.77,0.0,-1.0,0.0,4e-05]
[1778248858312,53.22,79660.75,0.0,-1.0,0.0,4e-05]
[1778248859320,53.22,79656.96,0.0,-1.0,0.0,4e-05]
[1778248864359,53.22,79666.13,0.0,-1.0,0.0,4e-05]
[1778248865365,53.22,79686.98,0.0,-1.0,0.0,5e-05]
[1778248866372,53.22,79688.84,0.0,-1.0,0.0,5e-05]
[1778248871409,53.22,79690.17,0.0,-1.0,0.0,5e-05]
[1778248876446,53.22,79686.73,0.0,-1.0,0.0,5e-05]
[1778248878464,53.22,79677.42,0.0,-1.0,0.0,4e-05]
[1778248879470,53.22,79660.77,0.0,-1.0,0.0,4e-05]
[1778248880476,53.22,79658.51,0.0,-1.0,0.0,4e-05]
[1778248882490,53.22,79666.25,0.0,-1.0,0.0,4e-05]
[1778248887525,53.22,79665.42,0.0,-1.0,0.0,4e-05]
[1778248889539,53.22,79676.47,0.0,-1.0,0.0,4e-05]
[1778248890546,53.22,79685.98,0.0,-1.0,0.0,4e-05]
[1778248891552,53.22,79688.29,0.0,-1.0,0.0,4e-05]
[1778248896588,53.22,79686.27,0.0,-1.0,0.0,4e-05]
[1778248901624,53.22,79687.79,0.0,-1.0,0.0,4e-05]
[1778248905654,53.22,79695.55,0.0,-1.0,0.0,5e-05]
[1778248906666,53.22,79706.73,0.0,-1.0,0.0,5e-05]
[1778248907666,53.22,79712.9,0.0,-1.0,0.0,5e-05]
[1778248910688,53.22,79719.98,0.0,-1.0,0.0,5e-05]
[1778248915722,53.22,79724.7,0.0,-1.0,0.0,5e-05]
[1778248917737,53.22,79731.13,0.0,-1.0,0.0,5e-05]
[1778248920766,53.22,79725.42,0.0,-1.0,0.0,5e-05]
[1778248921770,53.22,79719.97,0.0,-1.0,0.0,5e-05]
[1778248922776,53.22,79719.77,0.0,-1.0,0.0,5e-05]
[1778248927812,53.22,79719.45,0.0,-1.0,0.0,5e-05]
[1778248932846,53.22,79724.68,0.0,-1.0,0.0,5e-05]
[1778248937881,53.22,79722.47,0.0,-1.0,0.0,5e-05]
[1778248940907,53.22,79736.28,0.0,-1.0,0.0,5e-05]
[1778248941914,53.22,79740.16,0.0,-1.0,0.0,5e-05]
[1778248944936,53.22,79753.03,0.0,-1.0,0.0,5e-05]
[1778248945942,53.22,79755.72,0.0,-1.0,0.0,5e-05]
[1778248950977,53.22,79752.88,0.0,-1.0,0.0,5e-05]
[1778248956023,53.22,79757.13,0.0,-1.0,0.0,5e-05]
[1778248961052,53.22,79756.47,0.0,-1.0,0.0,5e-05]
[1778248966088,53.22,79756.17,0.0,-1.0,0.0,5e-05]
[1778248971123,53.22,79754.8,0.0,-1.0,0.0,5e-05]
[1778248976158,53.22,79755.32,0.0,-1.0,0.0,5e-05]
[1778248981193,53.22,79754.23,0.0,-1.0,0.0,5e-05]
[1778248986228,53.22,79750.66,0.0,-1.0,0.0,5e-05]
[1778248991264,53.22,79752.31,0.0,-1.0,0.0,5e-05]
[1778248995292,53.22,79757.49,0.0,-1.0,0.0,5e-05]
[1778249000326,53.22,79753.02,0.0,-1.0,0.0,5e-05]
[1778249004354,53.22,79747.8,0.0,-1.0,0.0,5e-05]
[1778249009389,53.22,79745.94,0.0,-1.0,0.0,5e-05]
[1778249014426,53.22,79746.37,0.0,-1.0,0.0,5e-05]
[1778249017485,53.22,79765.28,0.0,-1.0,0.0,5e-05]
[1778249018456,53.22,79765.52,0.0,-1.0,0.0,5e-05]
[1778249019467,53.22,79773.41,0.0,-1.0,0.0,5e-05]
[1778249020469,53.22,79786.56,0.0,-1.0,0.0,6e-05]
[1778249021476,53.22,79796.71,0.0,-1.0,0.0,6e-05]
[1778249024498,53.22,79804.15,0.0,-1.0,0.0,6e-05]
[1778249027518,53.22,79796.01,0.0,-1.0,0.0,6e-05]
[1778249029534,53.22,79786.71,0.0,-1.0,0.0,6e-05]
[1778249030544,53.22,79775.02,0.0,-1.0,0.0,5e-05]
[1778249033562,53.22,79780.39,0.0,-1.0,0.0,6e-05]
[1778249038598,53.22,79777.64,0.0,-1.0,0.0,6e-05]
[1778249043635,53.22,79785.93,0.0,-1.0,0.0,6e-05]
[1778249044643,53.22,79791.71,0.0,-1.0,0.0,6e-05]
[1778249046656,53.22,79799.82,0.0,-1.0,0.0,6e-05]
[1778249051691,53.22,79803.78,0.0,-1.0,0.0,6e-05]
[1778249055719,53.22,79809.36,0.0,-1.0,0.0,6e-05]
[1778249060756,53.22,79812.04,0.0,-1.0,0.0,6e-05]
[1778249065789,53.22,79808.85,0.0,-1.0,0.0,6e-05]
[1778249070825,53.22,79790.72,0.0,-1.0,0.0,6e-05]
[1778249071830,53.22,79780.75,0.0,-1.0,0.0,5e-05]
[1778249076866,53.22,79780.41,0.0,-1.0,0.0,5e-05]
[1778249081901,53.22,79782.19,0.0,-1.0,0.0,6e-05]
[1778249086938,53.22,79775.77,0.0,-1.0,0.0,5e-05]
[1778249089958,53.22,79770.71,0.0,-1.0,0.0,5e-05]
[1778249090964,53.22,79762.25,0.0,-1.0,0.0,5e-05]
[1778249091972,53.22,79761.95,0.0,-1.0,0.0,5e-05]
[1778249093985,53.22,79774.35,0.0,-1.0,0.0,5e-05]
[1778249096000,53.22,79795.69,0.0,-1.0,0.0,6e-05]
[1778249097008,53.22,79803.7,0.0,-1.0,0.0,6e-05]
[1778249098016,53.22,79808.87,0.0,-1.0,0.0,6e-05]
[1778249099020,53.22,79814.48,0.0,-1.0,0.0,6e-05]
[1778249100038,53.22,79814.09,0.0,-1.0,0.0,6e-05]
[1778249101037,53.22,79814.08,0.0,-1.0,0.0,6e-05]
[1778249102043,53.22,79806.77,0.0,-1.0,0.0,6e-05]
[1778249103059,53.22,79802.74,0.0,-1.0,0.0,6e-05]
[1778249106078,53.22,79796.06,0.0,-1.0,0.0,6e-05]
[1778249107085,53.22,79795.8,0.0,-1.0,0.0,6e-05]
[1778249111115,53.22,79801.03,0.0,-1.0,0.0,6e-05]
[1778249116147,53.22,79802.9,0.0,-1.0,0.0,6e-05]
[1778249119176,53.22,79812.02,0.0,-1.0,0.0,6e-05]
[1778249120176,53.22,79818.12,0.0,-1.0,0.0,6e-05]
[1778249121185,53.22,79823.84,0.0,-1.0,0.0,6e-05]
[1778249122190,53.22,79827.47,0.0,-1.0,0.0,6e-05]
[1778249127226,53.22,79825.12,0.0,-1.0,0.0,6e-05]
[1778249131252,53.22,79837.05,0.0,-1.0,0.0,6e-05]
[1778249132260,53.22,79846.25,0.0,-1.0,0.0,6e-05]
[1778249133267,53.22,79851.77,0.0,-1.0,0.0,7e-05]
[1778249134274,53.22,79851.31,0.0,-1.0,0.0,7e-05]
[1778249137296,53.22,79858.31,0.0,-1.0,0.0,7e-05]
[1778249138302,53.22,79869.18,0.0,-1.0,0.0,7e-05]
[1778249139309,53.22,79876.76,0.0,-1.0,0.0,7e-05]
[1778249140316,53.22,79876.64,0.0,-1.0,0.0,7e-05]
[1778249145352,53.22,79880.84,0.0,-1.0,0.0,7e-05]
[1778249146358,53.22,79884.66,0.0,-1.0,0.0,7e-05]
[1778249149384,53.22,79890.91,0.0,-1.0,0.0,7e-05]
[1778249150390,53.22,79902.67,0.0,-1.0,0.0,7e-05]
[1778249153408,53.22,79915.2,0.0,-1.0,0.0,8e-05]
[1778249156456,53.22,79922.63,0.0,-1.0,0.0,8e-05]
[1778249157441,53.22,79943.6,0.0,-1.0,0.0,8e-05]
[1778249158449,53.22,79954.09,0.0,-1.0,0.0,9e-05]
[1778249159456,53.22,79958.58,0.0,-1.0,0.0,9e-05]
[1778249162477,53.22,79965.19,0.0,-1.0,0.0,9e-05]
[1778249167512,53.22,79961.16,0.0,-1.0,0.0,9e-05]
[1778249169571,53.22,79948.7,0.0,-1.0,0.0,8e-05]
[1778249170546,53.22,79930.03,0.0,-1.0,0.0,8e-05]
[1778249171551,53.22,79918.04,0.0,-1.0,0.0,8e-05]
[1778249172551,53.22,79902.8,0.0,-1.0,0.0,7e-05]
[1778249173558,53.22,79898.23,0.0,-1.0,0.0,7e-05]
[1778249178593,53.22,79904.76,0.0,-1.0,0.0,7e-05]
[1778249179600,53.22,79904.83,0.0,-1.0,0.0,7e-05]
[1778249184637,53.22,79901.84,0.0,-1.0,0.0,7e-05]
[1778249185644,53.22,79895.89,0.0,-1.0,0.0,7e-05]
[1778249187659,53.22,79884.57,0.0,-1.0,0.0,7e-05]
[1778249189671,53.22,79891.92,0.0,-1.0,0.0,7e-05]
[1778249190679,53.22,79900.85,0.0,-1.0,0.0,7e-05]
[1778249192693,53.22,79890.79,0.0,-1.0,0.0,7e-05]
[1778249193699,53.22,79883.19,0.0,-1.0,0.0,7e-05]
[1778249195713,53.22,79890.16,0.0,-1.0,0.0,7e-05]
[1778249196720,53.22,79898.92,0.0,-1.0,0.0,7e-05]
[1778249201756,53.22,79877.29,0.0,-1.0,0.0,7e-05]
[1778249204777,53.22,79884.04,0.0,-1.0,0.0,7e-05]
[1778249206791,53.22,79895.47,0.0,-1.0,0.0,7e-05]
[1778249211826,53.22,79887.9,0.0,-1.0,0.0,7e-05]
[1778249212833,53.22,79883.03,0.0,-1.0,0.0,7e-05]
[1778249217868,53.22,79884.69,0.0,-1.0,0.0,7e-05]
[1778249219882,53.22,79890.37,0.0,-1.0,0.0,7e-05]
[1778249224918,53.22,79887.16,0.0,-1.0,0.0,7e-05]
[1778249229953,53.22,79896.48,0.0,-1.0,0.0,7e-05]
[1778249233982,53.22,79890.33,0.0,-1.0,0.0,7e-05]
[1778249235996,53.22,79879.11,0.0,-1.0,0.0,7e-05]
[1778249241031,53.22,79878.58,0.0,-1.0,0.0,7e-05]
[1778249243045,53.22,79858.11,0.0,-1.0,0.0,7e-05]
[1778249244055,53.22,79858.39,0.0,-1.0,0.0,7e-05]
[1778249246066,53.22,79849.29,0.0,-1.0,0.0,6e-05]
[1778249248080,53.22,79839.83,0.0,-1.0,0.0,6e-05]
[1778249249087,53.22,79834.64,0.0,-1.0,0.0,6e-05]
[1778249250093,53.22,79834.84,0.0,-1.0,0.0,6e-05]
[1778249251101,53.22,79840.09,0.0,-1.0,0.0,6e-05]
[1778249252108,53.22,79839.39,0.0,-1.0,0.0,6e-05]
[1778249254128,53.22,79834.82,0.0,-1.0,0.0,6e-05]
[1778249259156,53.22,79837.77,0.0,-1.0,0.0,6e-05]
[1778249264192,53.22,79836.5,0.0,-1.0,0.0,6e-05]
[1778249268222,53.22,79842.65,0.0,-1.0,0.0,6e-05]
[1778249270235,53.22,79843.94,0.0,-1.0,0.0,6e-05]
[1778249272249,53.22,79851.44,0.0,-1.0,0.0,6e-05]
[1778249274264,53.22,79856.21,0.0,-1.0,0.0,6e-05]
[1778249279302,53.22,79865.39,0.0,-1.0,0.0,7e-05]
[1778249281312,53.22,79869.55,0.0,-1.0,0.0,7e-05]
[1778249285342,53.22,79877.86,0.0,-1.0,0.0,7e-05]
[1778249286351,53.22,79877.86,0.0,-1.0,0.0,7e-05]
[1778249287356,53.22,79873.13,0.0,-1.0,0.0,7e-05]
[1778249288362,53.22,79867.96,0.0,-1.0,0.0,7e-05]
[1778249289368,53.22,79867.51,0.0,-1.0,0.0,7e-05]
[1778249294404,53.22,79865.5,0.0,-1.0,0.0,7e-05]
[1778249296417,53.22,79859.09,0.0,-1.0,0.0,6e-05]
[1778249297424,53.22,79856.22,0.0,-1.0,0.0,6e-05]
[1778249301454,53.22,79845.68,0.0,-1.0,0.0,6e-05]
[1778249302459,53.22,79841.46,0.0,-1.0,0.0,6e-05]
[1778249305483,53.22,79837.72,0.0,-1.0,0.0,6e-05]
[1778249309511,53.22,79832.7,0.0,-1.0,0.0,6e-05]
[1778249314588,53.22,79833.09,0.0,-1.0,0.0,6e-05]
[1778249319614,53.22,79843.26,0.0,-1.0,0.0,6e-05]
[1778249321629,53.22,79848.43,0.0,-1.0,0.0,6e-05]
[1778249326670,53.22,79842.36,0.0,-1.0,0.0,6e-05]
[1778249331698,53.22,79843.52,0.0,-1.0,0.0,6e-05]
[1778249333717,53.22,79835.16,0.0,-1.0,0.0,6e-05]
[1778249338755,53.22,79837.88,0.0,-1.0,0.0,6e-05]
[1778249339755,53.22,79844.16,0.0,-1.0,0.0,6e-05]
[1778249340760,53.22,79852.07,0.0,-1.0,0.0,6e-05]
[1778249341773,53.22,79857.13,0.0,-1.0,0.0,6e-05]
[1778249342776,53.22,79846.5,0.0,-1.0,0.0,6e-05]
[1778249343782,53.22,79839.67,0.0,-1.0,0.0,6e-05]
[1778249348817,53.22,79840.65,0.0,-1.0,0.0,6e-05]
[1778249351838,53.22,79835.6,0.0,-1.0,0.0,6e-05]
[1778249356874,53.22,79833.28,0.0,-1.0,0.0,6e-05]
[1778249357881,53.22,79827.7,0.0,-1.0,0.0,6e-05]
[1778249362916,53.22,79823.11,0.0,-1.0,0.0,6e-05]
[1778249367951,53.22,79825.71,0.0,-1.0,0.0,6e-05]
[1778249368958,53.22,79831.13,0.0,-1.0,0.0,6e-05]
[1778249372985,53.22,79837.38,0.0,-1.0,0.0,6e-05]
[1778249378021,53.22,79835.68,0.0,-1.0,0.0,6e-05]
[1778249383056,53.22,79830.69,0.0,-1.0,0.0,6e-05]
[1778249387085,53.22,79835.7,0.0,-1.0,0.0,6e-05]
[1778249390106,53.22,79845.02,0.0,-1.0,0.0,6e-05]
[1778249393130,53.22,79834.63,0.0,-1.0,0.0,6e-05]
[1778249395141,53.22,79840.26,0.0,-1.0,0.0,6e-05]
[1778249398161,53.22,79849.63,0.0,-1.0,0.0,6e-05]
[1778249400177,53.22,79842.08,0.0,-1.0,0.0,6e-05]
[1778249405213,53.22,79835.17,0.0,-1.0,0.0,6e-05]
[1778249407228,53.22,79842.38,0.0,-1.0,0.0,6e-05]
[1778249410254,53.22,79851.89,0.0,-1.0,0.0,6e-05]
[1778249411259,53.22,79859.98,0.0,-1.0,0.0,6e-05]
[1778249412266,53.22,79865.75,0.0,-1.0,0.0,6e-05]
[1778249413272,53.22,79868.6,0.0,-1.0,0.0,7e-05]
[1778249415288,53.22,79870.89,0.0,-1.0,0.0,7e-05]
[1778249418313,53.22,79863.52,0.0,-1.0,0.0,6e-05]
[1778249422339,53.22,79869.9,0.0,-1.0,0.0,7e-05]
[1778249426378,53.22,79879.77,0.0,-1.0,0.0,7e-05]
[1778249427383,53.22,79881.83,0.0,-1.0,0.0,7e-05]
[1778249431405,53.22,79875.55,0.0,-1.0,0.0,7e-05]
[1778249433418,53.22,79868.59,0.0,-1.0,0.0,6e-05]
[1778249435432,53.22,79867.39,0.0,-1.0,0.0,6e-05]
[1778249437453,53.22,79857.23,0.0,-1.0,0.0,6e-05]
[1778249438455,53.22,79840.01,0.0,-1.0,0.0,6e-05]
[1778249439462,53.22,79844.57,0.0,-1.0,0.0,6e-05]
[1778249440470,53.22,79842.0,0.0,-1.0,0.0,6e-05]
[1778249441477,53.22,79835.52,0.0,-1.0,0.0,6e-05]
[1778249442484,53.22,79830.2,0.0,-1.0,0.0,6e-05]
[1778249443492,53.22,79830.72,0.0,-1.0,0.0,6e-05]
[1778249446522,53.22,79872.84,0.0,-1.0,0.0,6e-05]
[1778249447529,53.22,79892.52,0.0,-1.0,0.0,7e-05]
[1778249448537,53.22,79893.2,0.0,-1.0,0.0,7e-05]
[1778249450557,53.22,79891.26,0.0,-1.0,0.0,7e-05]
[1778249451560,53.22,79883.15,0.0,-1.0,0.0,7e-05]
[1778249452589,53.22,79878.6,0.0,-1.0,0.0,7e-05]
[1778249454591,53.22,79872.07,0.0,-1.0,0.0,6e-05]
[1778249456605,53.22,79869.71,0.0,-1.0,0.0,6e-05]
[1778249461636,53.22,79872.13,0.0,-1.0,0.0,6e-05]
[1778249464660,53.22,79856.75,0.0,-1.0,0.0,6e-05]
[1778249465668,53.22,79849.38,0.0,-1.0,0.0,6e-05]
[1778249466676,53.22,79847.87,0.0,-1.0,0.0,6e-05]
[1778249468689,53.22,79843.42,0.0,-1.0,0.0,6e-05]
[1778249473725,53.22,79840.92,0.0,-1.0,0.0,6e-05]
[1778249477754,53.22,79846.67,0.0,-1.0,0.0,6e-05]
[1778249480774,53.22,79838.92,0.0,-1.0,0.0,6e-05]
[1778249481782,53.22,79836.64,0.0,-1.0,0.0,6e-05]
[1778249486819,53.22,79831.67,0.0,-1.0,0.0,6e-05]
[1778249489842,53.22,79813.24,0.0,-1.0,0.0,6e-05]
[1778249490848,53.22,79803.8,0.0,-1.0,0.0,5e-05]
[1778249491855,53.22,79799.82,0.0,-1.0,0.0,5e-05]
[1778249493870,53.22,79796.99,0.0,-1.0,0.0,5e-05]
[1778249495883,53.22,79803.23,0.0,-1.0,0.0,5e-05]
[1778249500948,53.22,79798.6,0.0,-1.0,0.0,5e-05]
[1778249503968,53.22,79810.04,0.0,-1.0,0.0,5e-05]
[1778249504981,53.22,79819.46,0.0,-1.0,0.0,6e-05]
[1778249507996,53.22,79828.62,0.0,-1.0,0.0,6e-05]
[1778249511020,53.22,79835.72,0.0,-1.0,0.0,6e-05]
[1778249512025,53.22,79843.08,0.0,-1.0,0.0,6e-05]
[1778249515049,53.22,79858.84,0.0,-1.0,0.0,6e-05]
[1778249516056,53.22,79865.82,0.0,-1.0,0.0,6e-05]
[1778249520084,53.22,79858.04,0.0,-1.0,0.0,6e-05]
[1778249523106,53.22,79864.69,0.0,-1.0,0.0,6e-05]
[1778249526126,53.22,79858.32,0.0,-1.0,0.0,6e-05]
[1778249530155,53.22,79852.72,0.0,-1.0,0.0,6e-05]
[1778249533175,53.22,79858.02,0.0,-1.0,0.0,6e-05]
[1778249538211,53.22,79853.57,0.0,-1.0,0.0,6e-05]
[1778249543245,53.22,79854.1,0.0,-1.0,0.0,6e-05]
[1778249545259,53.22,79864.39,0.0,-1.0,0.0,6e-05]
[1778249546266,53.22,79870.69,0.0,-1.0,0.0,6e-05]
[1778249549287,53.22,79875.49,0.0,-1.0,0.0,6e-05]
[1778249554322,53.22,79879.28,0.0,-1.0,0.0,6e-05]
[1778249559357,53.22,79879.94,0.0,-1.0,0.0,6e-05]
[1778249564392,53.22,79878.86,0.0,-1.0,0.0,6e-05]
[1778249569428,53.22,79881.55,0.0,-1.0,0.0,6e-05]
[1778249570435,53.22,79887.22,0.0,-1.0,0.0,7e-05]
[1778249575470,53.22,79881.93,0.0,-1.0,0.0,6e-05]
[1778249577485,53.22,79876.93,0.0,-1.0,0.0,6e-05]
[1778249582520,53.22,79875.95,0.0,-1.0,0.0,6e-05]
[1778249584533,53.22,79888.28,0.0,-1.0,0.0,7e-05]
[1778249585540,53.22,79886.39,0.0,-1.0,0.0,7e-05]
[1778249588561,53.22,79879.41,0.0,-1.0,0.0,6e-05]
[1778249589568,53.22,79875.62,0.0,-1.0,0.0,6e-05]
[1778249593597,53.22,79869.69,0.0,-1.0,0.0,6e-05]
[1778249595610,53.22,79860.12,0.0,-1.0,0.0,6e-05]
[1778249596619,53.22,79857.59,0.0,-1.0,0.0,6e-05]
[1778249598631,53.22,79854.47,0.0,-1.0,0.0,6e-05]
[1778249603666,53.22,79867.85,0.0,-1.0,0.0,6e-05]
[1778249604673,53.22,79868.72,0.0,-1.0,0.0,6e-05]
[1778249606687,53.22,79875.17,0.0,-1.0,0.0,6e-05]
[1778249611722,53.22,79876.09,0.0,-1.0,0.0,6e-05]
[1778249614746,53.22,79870.71,0.0,-1.0,0.0,6e-05]
[1778249615750,53.22,79869.58,0.0,-1.0,0.0,6e-05]
[1778249618775,53.22,79878.2,0.0,-1.0,0.0,6e-05]
[1778249619782,53.22,79878.21,0.0,-1.0,0.0,6e-05]
[1778249623810,53.22,79884.41,0.0,-1.0,0.0,6e-05]
[1778249624817,53.22,79884.22,0.0,-1.0,0.0,6e-05]
[1778249629853,53.22,79875.79,0.0,-1.0,0.0,6e-05]
[1778249630860,53.22,79870.29,0.0,-1.0,0.0,6e-05]
[1778249631867,53.22,79865.65,0.0,-1.0,0.0,6e-05]
[1778249632874,53.22,79866.76,0.0,-1.0,0.0,6e-05]
[1778249635895,53.22,79869.79,0.0,-1.0,0.0,6e-05]
[1778249640930,53.22,79872.4,0.0,-1.0,0.0,6e-05]
[1778249641936,53.22,79877.73,0.0,-1.0,0.0,6e-05]
[1778249642944,53.22,79880.18,0.0,-1.0,0.0,6e-05]
[1778249645965,53.22,79872.85,0.0,-1.0,0.0,6e-05]
[1778249646972,53.22,79870.24,0.0,-1.0,0.0,6e-05]
[1778249652039,53.22,79875.61,0.0,-1.0,0.0,6e-05]
[1778249655062,53.22,79884.79,0.0,-1.0,0.0,6e-05]
[1778249656069,53.22,79886.71,0.0,-1.0,0.0,6e-05]
[1778249661112,53.22,79890.02,0.0,-1.0,0.0,7e-05]
[1778249663127,53.22,79893.58,0.0,-1.0,0.0,7e-05]
[1778249667155,53.22,79888.1,0.0,-1.0,0.0,7e-05]
[1778249669170,53.22,79893.7,0.0,-1.0,0.0,7e-05]
[1778249674204,53.22,79889.99,0.0,-1.0,0.0,6e-05]
[1778249676218,53.22,79883.53,0.0,-1.0,0.0,6e-05]
[1778249681253,53.22,79885.21,0.0,-1.0,0.0,6e-05]
[1778249686299,53.22,79891.55,0.0,-1.0,0.0,6e-05]
[1778249691323,53.22,79891.4,0.0,-1.0,0.0,6e-05]
[1778249696360,53.22,79897.65,0.0,-1.0,0.0,7e-05]
[1778249701396,53.22,79901.87,0.0,-1.0,0.0,7e-05]
[1778249704416,53.22,79894.84,0.0,-1.0,0.0,7e-05]
[1778249705422,53.22,79887.1,0.0,-1.0,0.0,6e-05]
[1778249706430,53.22,79878.4,0.0,-1.0,0.0,6e-05]
[1778249709452,53.22,79883.53,0.0,-1.0,0.0,6e-05]
[1778249711466,53.22,79888.53,0.0,-1.0,0.0,6e-05]
[1778249714490,53.22,79876.18,0.0,-1.0,0.0,6e-05]
[1778249719527,53.22,79883.72,0.0,-1.0,0.0,6e-05]
[1778249724564,53.22,79890.16,0.0,-1.0,0.0,6e-05]
[1778249726578,53.22,79900.17,0.0,-1.0,0.0,7e-05]
[1778249727585,53.22,79908.09,0.0,-1.0,0.0,7e-05]
[1778249729603,53.22,79914.7,0.0,-1.0,0.0,7e-05]
[1778249734634,53.22,79910.98,0.0,-1.0,0.0,7e-05]
[1778249737655,53.22,79916.64,0.0,-1.0,0.0,7e-05]
[1778249739669,53.22,79921.72,0.0,-1.0,0.0,7e-05]
[1778249744704,53.22,79921.07,0.0,-1.0,0.0,7e-05]
[1778249749739,53.22,79922.84,0.0,-1.0,0.0,7e-05]
[1778249754774,53.22,79923.45,0.0,-1.0,0.0,7e-05]
[1778249756791,53.22,79937.97,0.0,-1.0,0.0,7e-05]
[1778249757802,53.22,79937.97,0.0,-1.0,0.0,7e-05]
[1778249759810,53.22,79939.78,0.0,-1.0,0.0,7e-05]
[1778249764845,53.22,79942.73,0.0,-1.0,0.0,7e-05]
[1778249766859,53.22,79946.51,0.0,-1.0,0.0,7e-05]
[1778249768876,53.22,79952.33,0.0,-1.0,0.0,8e-05]
[1778249769880,53.22,79953.49,0.0,-1.0,0.0,8e-05]
[1778249773956,53.22,79992.82,0.0,-1.0,0.0,8e-05]
[1778249774962,53.22,79991.02,0.0,-1.0,0.0,8e-05]
[1778249776979,53.22,79980.93,0.0,-1.0,0.0,8e-05]
[1778249779998,53.22,79989.04,0.0,-1.0,0.0,8e-05]
[1778249782020,53.22,79996.44,0.0,-1.0,0.0,8e-05]
[1778249785043,53.22,80002.02,0.0,-1.0,0.0,9e-05]
[1778249790085,53.22,80007.3,0.0,-1.0,0.0,9e-05]
[1778249792091,53.22,80036.52,0.0,-1.0,0.0,9e-05]
[1778249793098,53.22,80049.34,0.0,-1.0,0.0,0.0001]
[1778249794105,53.22,80051.54,0.0,-1.0,0.0,0.0001]
[1778249798134,53.22,80046.3,0.0,-1.0,0.0,9e-05]
[1778249801155,53.22,80032.37,0.0,-1.0,0.0,9e-05]
[1778249802162,53.22,80023.34,0.0,-1.0,0.0,9e-05]
[1778249803169,53.22,80020.98,0.0,-1.0,0.0,9e-05]
[1778249804176,53.22,80008.53,0.0,-1.0,0.0,9e-05]
[1778249805183,53.22,80008.26,0.0,-1.0,0.0,9e-05]
[1778249808210,53.22,80014.64,0.0,-1.0,0.0,9e-05]
[1778249809222,53.22,80025.86,0.0,-1.0,0.0,9e-05]
[1778249810223,53.22,80023.38,0.0,-1.0,0.0,9e-05]
[1778249810753,53.22,80023.38,0.0,-1.0,0.0,9e-05]
[1778249816266,53.22,80019.86,0.0,-1.0,0.0,9e-05]
[1778249819289,53.22,80025.56,0.0,-1.0,0.0,9e-05]
[1778249820304,53.22,80037.38,0.0,-1.0,0.0,9e-05]
[1778249822108,53.22,80044.83,0.0,-1.0,0.0,9e-05]
[1778249823321,53.22,80037.91,0.0,-1.0,0.0,9e-05]
[1778249824325,53.22,80030.51,0.0,-1.0,0.0,9e-05]
[1778249825333,53.22,80030.59,0.0,-1.0,0.0,9e-05]
[1778249827352,53.22,80022.11,0.0,-1.0,0.0,9e-05]
[1778249828354,53.22,80020.89,0.0,-1.0,0.0,9e-05]
[1778249830374,53.22,80027.54,0.0,-1.0,0.0,9e-05]
[1778249835407,53.22,80020.65,0.0,-1.0,0.0,9e-05]
[1778249836411,53.22,80017.32,0.0,-1.0,0.0,9e-05]
[1778249837418,53.22,80009.13,0.0,-1.0,0.0,9e-05]
[1778249838425,53.22,80012.07,0.0,-1.0,0.0,9e-05]
[1778249840441,53.22,80015.77,0.0,-1.0,0.0,9e-05]
[1778249843460,53.22,80020.96,0.0,-1.0,0.0,9e-05]
[1778249846481,53.22,80021.48,0.0,-1.0,0.0,9e-05]
[1778249848496,53.22,80015.02,0.0,-1.0,0.0,9e-05]
[1778249849503,53.22,80017.67,0.0,-1.0,0.0,9e-05]
[1778249850510,53.22,80026.32,0.0,-1.0,0.0,9e-05]
[1778249851517,53.22,80031.43,0.0,-1.0,0.0,9e-05]
[1778249852524,53.22,80032.19,0.0,-1.0,0.0,9e-05]
[1778249857560,53.22,80040.49,0.0,-1.0,0.0,9e-05]
[1778249858567,53.22,80045.21,0.0,-1.0,0.0,9e-05]
[1778249859574,53.22,80043.89,0.0,-1.0,0.0,9e-05]
[1778249861588,53.22,80037.63,0.0,-1.0,0.0,9e-05]
[1778249863603,53.22,80030.15,0.0,-1.0,0.0,9e-05]
[1778249866623,53.22,80035.17,0.0,-1.0,0.0,9e-05]
[1778249871667,53.22,80041.29,0.0,-1.0,0.0,9e-05]
[1778249873674,53.22,80046.3,0.0,-1.0,0.0,9e-05]
[1778249878711,53.22,80043.73,0.0,-1.0,0.0,9e-05]
[1778249880724,53.22,80035.1,0.0,-1.0,0.0,9e-05]
[1778249881737,53.22,80030.32,0.0,-1.0,0.0,9e-05]
[1778249882738,53.22,80031.76,0.0,-1.0,0.0,9e-05]
[1778249887773,53.22,80037.91,0.0,-1.0,0.0,9e-05]
[1778249888780,53.22,80049.04,0.0,-1.0,0.0,9e-05]
[1778249889790,53.22,80061.98,0.0,-1.0,0.0,0.0001]
[1778249890795,53.22,80072.08,0.0,-1.0,0.0,0.0001]
[1778249891801,53.22,80087.5,0.0,-1.0,0.0,0.0001]
[1778249892808,53.22,80096.63,0.0,-1.0,0.0,0.00011]
[1778249893818,53.22,80100.92,0.0,-1.0,0.0,0.00011]
[1778249894822,53.22,80098.59,0.0,-1.0,0.0,0.00011]
[1778249896838,53.22,80104.26,0.0,-1.0,0.0,0.00011]
[1778249898853,53.22,80114.18,0.0,-1.0,0.0,0.00011]
[1778249899910,53.22,80115.61,0.0,-1.0,0.0,0.00011]
[1778249900880,53.22,80127.57,0.0,-1.0,0.0,0.00012]
[1778249901885,53.22,80168.96,0.0,-1.0,0.0,0.00013]
[1778249902891,53.22,80182.66,0.0,-1.0,0.0,0.00013]
[1778249903897,53.22,80192.12,0.0,-1.0,0.0,0.00014]
[1778249904929,53.22,80201.09,0.0,-1.0,0.0,0.00014]
[1778249905910,53.22,80216.6,0.0,-1.0,0.0,0.00014]
[1778249906917,53.22,80225.78,0.0,-1.0,0.0,0.00015]
[1778249907924,53.22,80232.56,0.0,-1.0,0.0,0.00015]
[1778249908931,53.22,80243.43,0.0,-1.0,0.0,0.00015]
[1778249910954,53.22,80249.91,0.0,-1.0,0.0,0.00016]
[1778249911958,53.22,80272.8,0.0,-1.0,0.0,0.00016]
[1778249912997,53.22,80301.35,0.0,-1.0,0.0,0.00018]
[1778249913967,53.22,80344.46,0.0,-1.0,0.0,0.0002]
[1778249914978,53.22,80378.74,0.0,-1.0,0.0,0.00021]
[1778249915984,53.22,80385.3,0.0,-1.0,0.0,0.00022]
[1778249916996,53.22,80402.77,0.0,-1.0,0.0,0.00023]
[1778249917996,53.22,80411.13,0.0,-1.0,0.0,0.00023]
[1778249919004,53.22,80392.14,0.0,-1.0,0.0,0.00022]
[1778249922032,53.22,80406.33,0.0,-1.0,0.0,0.00023]
[1778249923042,53.22,80401.27,0.0,-1.0,0.0,0.00023]
[1778249924054,53.22,80388.39,0.0,-1.0,0.0,0.00022]
[1778249925064,53.22,80361.95,0.0,-1.0,0.0,0.0002]
[1778249926074,53.22,80323.73,0.0,-1.0,0.0,0.00019]
[1778249927087,53.22,80300.68,0.0,-1.0,0.0,0.00018]
[1778249929098,53.22,80306.89,0.0,-1.0,0.0,0.00018]
[1778249930105,53.22,80314.98,0.0,-1.0,0.0,0.00018]
[1778249933127,53.22,80305.5,0.0,-1.0,0.0,0.00018]
[1778249934134,53.22,80312.18,0.0,-1.0,0.0,0.00018]
[1778249935145,53.22,80319.02,0.0,-1.0,0.0,0.00018]
[1778249936151,53.22,80330.89,0.0,-1.0,0.0,0.00019]
[1778249937156,53.22,80342.48,0.0,-1.0,0.0,0.0002]
[1778249941192,53.22,80336.53,0.0,-1.0,0.0,0.00019]
[1778249943199,53.22,80321.24,0.0,-1.0,0.0,0.00019]
[1778249944206,53.22,80311.73,0.0,-1.0,0.0,0.00018]
[1778249945221,53.22,80306.73,0.0,-1.0,0.0,0.00018]
[1778249946222,53.22,80299.13,0.0,-1.0,0.0,0.00018]
[1778249948236,53.22,80290.15,0.0,-1.0,0.0,0.00017]
[1778249949249,53.22,80282.02,0.0,-1.0,0.0,0.00017]
[1778249950260,53.22,80265.22,0.0,-1.0,0.0,0.00016]
[1778249951258,53.22,80256.54,0.0,-1.0,0.0,0.00016]
[1778249952268,53.22,80248.87,0.0,-1.0,0.0,0.00015]
[1778249953282,53.22,80248.87,0.0,-1.0,0.0,0.00015]
[1778249954283,53.22,80258.57,0.0,-1.0,0.0,0.00016]
[1778249955311,53.22,80278.84,0.0,-1.0,0.0,0.00017]
[1778249957309,53.22,80285.75,0.0,-1.0,0.0,0.00017]
[1778249959323,53.22,80275.02,0.0,-1.0,0.0,0.00016]
[1778249961344,53.22,80256.57,0.0,-1.0,0.0,0.00016]
[1778249962347,53.22,80246.6,0.0,-1.0,0.0,0.00015]
[1778249963353,53.22,80243.2,0.0,-1.0,0.0,0.00015]
[1778249968388,53.22,80239.05,0.0,-1.0,0.0,0.00015]
[1778249973425,53.22,80235.18,0.0,-1.0,0.0,0.00015]
[1778249975439,53.22,80233.42,0.0,-1.0,0.0,0.00015]
[1778249976454,53.22,80239.52,0.0,-1.0,0.0,0.00015]
[1778249977460,53.22,80248.09,0.0,-1.0,0.0,0.00015]
[1778249978467,53.22,80260.29,0.0,-1.0,0.0,0.00016]
[1778249979478,53.22,80261.79,0.0,-1.0,0.0,0.00016]
[1778249984517,53.22,80273.68,0.0,-1.0,0.0,0.00016]
[1778249985522,53.22,80277.85,0.0,-1.0,0.0,0.00016]
[1778249986528,53.22,80285.08,0.0,-1.0,0.0,0.00017]
[1778249987541,53.22,80283.45,0.0,-1.0,0.0,0.00017]
[1778249990349,53.22,80304.63,0.0,-1.0,0.0,0.00018]
[1778249991566,53.22,80317.09,0.0,-1.0,0.0,0.00018]
[1778249992576,53.22,80327.15,0.0,-1.0,0.0,0.00019]
[1778249993582,53.22,80347.21,0.0,-1.0,0.0,0.0002]
[1778249994589,53.22,80358.07,0.0,-1.0,0.0,0.0002]
[1778249995598,53.22,80356.96,0.0,-1.0,0.0,0.0002]
[1778249996602,53.22,80349.89,0.0,-1.0,0.0,0.0002]
[1778249997609,53.22,80347.58,0.0,-1.0,0.0,0.0002]
[1778250000426,53.22,80355.28,0.0,-1.0,0.0,0.0002]
[1778250001650,53.22,80349.16,0.0,-1.0,0.0,0.0002]
[1778250002646,53.22,80351.53,0.0,-1.0,0.0,0.0002]
[1778250004667,53.22,80346.49,0.0,-1.0,0.0,0.00019]
[1778250005691,53.22,80330.72,0.0,-1.0,0.0,0.00019]
[1778250006681,53.22,80321.04,0.0,-1.0,0.0,0.00018]
[1778250007689,53.22,80319.61,0.0,-1.0,0.0,0.00018]
[1778250012723,53.22,80317.73,0.0,-1.0,0.0,0.00018]
[1778250017758,53.22,80314.81,0.0,-1.0,0.0,0.00018]
[1778250022814,53.22,80314.19,0.0,-1.0,0.0,0.00018]
[1778250023815,53.22,80329.76,0.0,-1.0,0.0,0.00019]
[1778250024818,53.22,80346.55,0.0,-1.0,0.0,0.00019]
[1778250025828,53.22,80350.58,0.0,-1.0,0.0,0.0002]
[1778250028849,53.22,80351.15,0.0,-1.0,0.0,0.0002]
[1778250031873,53.22,80355.94,0.0,-1.0,0.0,0.0002]
[1778250032885,53.22,80370.7,0.0,-1.0,0.0,0.0002]
[1778250033896,53.22,80383.99,0.0,-1.0,0.0,0.00021]
[1778250036920,53.22,80375.88,0.0,-1.0,0.0,0.00021]
[1778250037925,53.22,80376.88,0.0,-1.0,0.0,0.00021]
[1778250041956,53.22,80387.42,0.0,-1.0,0.0,0.00021]
[1778250042969,53.22,80388.21,0.0,-1.0,0.0,0.00021]
[1778250044977,53.22,80371.35,0.0,-1.0,0.0,0.0002]
[1778250045984,53.22,80369.72,0.0,-1.0,0.0,0.0002]
[1778250046991,53.22,80360.18,0.0,-1.0,0.0,0.0002]
[1778250047999,53.22,80337.64,0.0,-1.0,0.0,0.00019]
[1778250049005,53.22,80329.48,0.0,-1.0,0.0,0.00018]
[1778250050012,53.22,80328.82,0.0,-1.0,0.0,0.00018]
[1778250055049,53.22,80322.64,0.0,-1.0,0.0,0.00018]
[1778250057062,53.22,80329.29,0.0,-1.0,0.0,0.00018]
[1778250058070,53.22,80342.31,0.0,-1.0,0.0,0.00019]
[1778250060090,53.22,80342.76,0.0,-1.0,0.0,0.00019]
[1778250061095,53.22,80339.88,0.0,-1.0,0.0,0.00019]
[1778250063111,53.22,80349.08,0.0,-1.0,0.0,0.00019]
[1778250064118,53.22,80343.13,0.0,-1.0,0.0,0.00019]
[1778250065125,53.22,80331.98,0.0,-1.0,0.0,0.00019]
[1778250070161,53.22,80334.42,0.0,-1.0,0.0,0.00019]
[1778250071173,53.22,80329.16,0.0,-1.0,0.0,0.00018]
[1778250072177,53.22,80321.98,0.0,-1.0,0.0,0.00018]
[1778250074189,53.22,80327.08,0.0,-1.0,0.0,0.00018]
[1778250075199,53.22,80338.46,0.0,-1.0,0.0,0.00019]
[1778250076209,53.22,80350.1,0.0,-1.0,0.0,0.00019]
[1778250077212,53.22,80343.57,0.0,-1.0,0.0,0.00019]
[1778250080234,53.22,80331.39,0.0,-1.0,0.0,0.00019]
[1778250082247,53.22,80326.05,0.0,-1.0,0.0,0.00018]
[1778250087283,53.22,80328.55,0.0,-1.0,0.0,0.00018]
[1778250091311,53.22,80320.68,0.0,-1.0,0.0,0.00018]
[1778250096348,53.22,80322.85,0.0,-1.0,0.0,0.00018]
[1778250101383,53.22,80326.65,0.0,-1.0,0.0,0.00018]
[1778250106418,53.22,80328.58,0.0,-1.0,0.0,0.00018]
[1778250109440,53.22,80323.41,0.0,-1.0,0.0,0.00018]
[1778250112463,53.22,80318.14,0.0,-1.0,0.0,0.00018]
[1778250115481,53.22,80323.25,0.0,-1.0,0.0,0.00018]
[1778250118502,53.22,80315.54,0.0,-1.0,0.0,0.00018]
[1778250122530,53.22,80310.41,0.0,-1.0,0.0,0.00017]
[1778250123537,53.22,80309.82,0.0,-1.0,0.0,0.00017]
[1778250124544,53.22,80315.3,0.0,-1.0,0.0,0.00018]
[1778250125551,53.22,80319.3,0.0,-1.0,0.0,0.00018]
[1778250127566,53.22,80323.78,0.0,-1.0,0.0,0.00018]
[1778250129579,53.22,80315.13,0.0,-1.0,0.0,0.00018]
[1778250133612,53.22,80296.99,0.0,-1.0,0.0,0.00017]
[1778250134615,53.22,80290.54,0.0,-1.0,0.0,0.00017]
[1778250135622,53.22,80289.99,0.0,-1.0,0.0,0.00017]
[1778250136628,53.22,80280.35,0.0,-1.0,0.0,0.00016]
[1778250137636,53.22,80277.12,0.0,-1.0,0.0,0.00016]
[1778250138643,53.22,80271.0,0.0,-1.0,0.0,0.00016]
[1778250139650,53.22,80270.73,0.0,-1.0,0.0,0.00016]
[1778250144685,53.22,80275.15,0.0,-1.0,0.0,0.00016]
[1778250148714,53.22,80266.27,0.0,-1.0,0.0,0.00016]
[1778250149721,53.22,80268.05,0.0,-1.0,0.0,0.00016]
[1778250152743,53.22,80260.88,0.0,-1.0,0.0,0.00015]
[1778250154758,53.22,80252.33,0.0,-1.0,0.0,0.00015]
[1778250155762,53.22,80253.45,0.0,-1.0,0.0,0.00015]
[1778250161595,53.22,80255.33,0.0,-1.0,0.0,0.00015]
[1778250164828,53.22,80257.24,0.0,-1.0,0.0,0.00015]
[1778250169861,53.22,80254.08,0.0,-1.0,0.0,0.00015]
[1778250173890,53.22,80247.99,0.0,-1.0,0.0,0.00015]
[1778250178924,53.22,80236.53,0.0,-1.0,0.0,0.00014]
[1778250179931,53.22,80234.05,0.0,-1.0,0.0,0.00014]
[1778250181742,53.22,80220.78,0.0,-1.0,0.0,0.00014]
[1778250182958,53.22,80213.46,0.0,-1.0,0.0,0.00014]
[1778250184966,53.22,80222.33,0.0,-1.0,0.0,0.00014]
[1778250185973,53.22,80228.99,0.0,-1.0,0.0,0.00014]
[1778250191009,53.22,80227.33,0.0,-1.0,0.0,0.00014]
[1778250192020,53.22,80212.1,0.0,-1.0,0.0,0.00013]
[1778250193027,53.22,80204.79,0.0,-1.0,0.0,0.00013]
[1778250196047,53.22,80191.81,0.0,-1.0,0.0,0.00013]
[1778250197055,53.22,80186.71,0.0,-1.0,0.0,0.00013]
[1778250202090,53.22,80190.59,0.0,-1.0,0.0,0.00013]
[1778250204105,53.22,80198.15,0.0,-1.0,0.0,0.00013]
[1778250206118,53.22,80192.1,0.0,-1.0,0.0,0.00013]
[1778250211154,53.22,80191.89,0.0,-1.0,0.0,0.00013]
[1778250214173,53.22,80198.56,0.0,-1.0,0.0,0.00013]
[1778250216187,53.22,80192.23,0.0,-1.0,0.0,0.00013]
[1778250221222,53.22,80192.49,0.0,-1.0,0.0,0.00013]
[1778250223237,53.22,80200.96,0.0,-1.0,0.0,0.00013]
[1778250226259,53.22,80210.61,0.0,-1.0,0.0,0.00013]
[1778250228273,53.22,80203.89,0.0,-1.0,0.0,0.00013]
[1778250233309,53.22,80205.88,0.0,-1.0,0.0,0.00013]
[1778250238344,53.22,80203.15,0.0,-1.0,0.0,0.00013]
[1778250240357,53.22,80196.24,0.0,-1.0,0.0,0.00013]
[1778250245394,53.22,80203.08,0.0,-1.0,0.0,0.00013]
[1778250248415,53.22,80207.96,0.0,-1.0,0.0,0.00013]
[1778250253450,53.22,80214.41,0.0,-1.0,0.0,0.00013]
[1778250256471,53.22,80222.27,0.0,-1.0,0.0,0.00014]
[1778250261506,53.22,80220.59,0.0,-1.0,0.0,0.00014]
[1778250266541,53.22,80223.67,0.0,-1.0,0.0,0.00014]
[1778250269566,53.22,80231.55,0.0,-1.0,0.0,0.00014]
[1778250274600,53.22,80234.96,0.0,-1.0,0.0,0.00014]
[1778250279637,53.22,80238.28,0.0,-1.0,0.0,0.00014]
[1778250284671,53.22,80235.01,0.0,-1.0,0.0,0.00014]
[1778250289710,53.22,80226.86,0.0,-1.0,0.0,0.00014]
[1778250291725,53.22,80224.0,0.0,-1.0,0.0,0.00014]
[1778250293745,53.22,80229.61,0.0,-1.0,0.0,0.00014]
[1778250294750,53.22,80235.77,0.0,-1.0,0.0,0.00014]
[1778250295753,53.22,80239.33,0.0,-1.0,0.0,0.00014]
[1778250297769,53.22,80238.69,0.0,-1.0,0.0,0.00014]
[1778250302802,53.22,80240.44,0.0,-1.0,0.0,0.00014]
[1778250306833,53.22,80244.63,0.0,-1.0,0.0,0.00014]
[1778250311868,53.22,80240.31,0.0,-1.0,0.0,0.00014]
[1778250316903,53.22,80238.64,0.0,-1.0,0.0,0.00014]
[1778250322730,53.22,80239.12,0.0,-1.0,0.0,0.00014]
[1778250323952,53.22,80225.66,0.0,-1.0,0.0,0.00014]
[1778250324959,53.22,80220.01,0.0,-1.0,0.0,0.00013]
[1778250325967,53.22,80218.48,0.0,-1.0,0.0,0.00013]
[1778250328987,53.22,80213.07,0.0,-1.0,0.0,0.00013]
[1778250332804,53.22,80219.43,0.0,-1.0,0.0,0.00013]
[1778250334022,53.22,80222.6,0.0,-1.0,0.0,0.00013]
[1778250339061,53.22,80219.85,0.0,-1.0,0.0,0.00013]
[1778250344095,53.22,80220.09,0.0,-1.0,0.0,0.00013]
[1778250347116,53.22,80225.19,0.0,-1.0,0.0,0.00013]
[1778250348123,53.22,80236.53,0.0,-1.0,0.0,0.00014]
[1778250349130,53.22,80238.22,0.0,-1.0,0.0,0.00014]
[1778250351149,53.22,80244.38,0.0,-1.0,0.0,0.00014]
[1778250352151,53.22,80251.52,0.0,-1.0,0.0,0.00014]
[1778250357185,53.22,80253.81,0.0,-1.0,0.0,0.00014]
[1778250362222,53.22,80250.94,0.0,-1.0,0.0,0.00014]
[1778250363228,53.22,80241.88,0.0,-1.0,0.0,0.00014]
[1778250365243,53.22,80236.14,0.0,-1.0,0.0,0.00014]
[1778250366249,53.22,80231.35,0.0,-1.0,0.0,0.00014]
[1778250371287,53.22,80233.05,0.0,-1.0,0.0,0.00014]
[1778250373301,53.22,80225.05,0.0,-1.0,0.0,0.00013]
[1778250374307,53.22,80219.34,0.0,-1.0,0.0,0.00013]
[1778250379342,53.22,80221.0,0.0,-1.0,0.0,0.00013]
[1778250381360,53.22,80226.09,0.0,-1.0,0.0,0.00013]
[1778250383375,53.22,80233.86,0.0,-1.0,0.0,0.00014]
[1778250388405,53.22,80235.38,0.0,-1.0,0.0,0.00014]
[1778250389413,53.22,80229.33,0.0,-1.0,0.0,0.00014]
[1778250394447,53.22,80228.24,0.0,-1.0,0.0,0.00013]
[1778250399483,53.22,80219.31,0.0,-1.0,0.0,0.00013]
[1778250400492,53.22,80209.41,0.0,-1.0,0.0,0.00013]
[1778250403512,53.22,80204.21,0.0,-1.0,0.0,0.00013]
[1778250408546,53.22,80201.31,0.0,-1.0,0.0,0.00013]
[1778250410561,53.22,80195.53,0.0,-1.0,0.0,0.00012]
[1778250414589,53.22,80190.51,0.0,-1.0,0.0,0.00012]
[1778250419625,53.22,80194.42,0.0,-1.0,0.0,0.00012]
[1778250422648,53.22,80173.3,0.0,-1.0,0.0,0.00012]
[1778250424661,53.22,80185.42,0.0,-1.0,0.0,0.00012]
[1778250425668,53.22,80191.11,0.0,-1.0,0.0,0.00012]
[1778250426674,53.22,80201.24,0.0,-1.0,0.0,0.00012]
[1778250428689,53.22,80195.97,0.0,-1.0,0.0,0.00012]
[1778250431714,53.22,80205.53,0.0,-1.0,0.0,0.00013]
[1778250436746,53.22,80203.51,0.0,-1.0,0.0,0.00013]
[1778250440772,53.22,80194.67,0.0,-1.0,0.0,0.00012]
[1778250445807,53.22,80194.59,0.0,-1.0,0.0,0.00012]
[1778250446817,53.22,80200.12,0.0,-1.0,0.0,0.00012]
[1778250450843,53.22,80204.85,0.0,-1.0,0.0,0.00013]
[1778250453863,53.22,80197.72,0.0,-1.0,0.0,0.00012]
[1778250455878,53.22,80192.69,0.0,-1.0,0.0,0.00012]
[1778250460912,53.22,80193.86,0.0,-1.0,0.0,0.00012]
[1778250465946,53.22,80194.84,0.0,-1.0,0.0,0.00012]
[1778250469975,53.22,80200.08,0.0,-1.0,0.0,0.00012]
[1778250475011,53.22,80196.31,0.0,-1.0,0.0,0.00012]
[1778250480084,53.22,80199.0,0.0,-1.0,0.0,0.00012]
[1778250482071,53.22,80181.0,0.0,-1.0,0.0,0.00012]
[1778250483078,53.22,80181.32,0.0,-1.0,0.0,0.00012]
[1778250485092,53.22,80178.29,0.0,-1.0,0.0,0.00012]
[1778250490129,53.22,80176.31,0.0,-1.0,0.0,0.00012]
[1778250493951,53.22,80171.4,0.0,-1.0,0.0,0.00011]
[1778250499191,53.22,80169.5,0.0,-1.0,0.0,0.00011]
[1778250501206,53.22,80160.53,0.0,-1.0,0.0,0.00011]
[1778250502212,53.22,80152.42,0.0,-1.0,0.0,0.00011]
[1778250504021,53.22,80145.7,0.0,-1.0,0.0,0.00011]
[1778250505233,53.22,80140.65,0.0,-1.0,0.0,0.00011]
[1778250506240,53.22,80138.14,0.0,-1.0,0.0,0.00011]
[1778250508254,53.22,80133.76,0.0,-1.0,0.0,0.0001]
[1778250514092,53.22,80129.56,0.0,-1.0,0.0,0.0001]
[1778250519334,53.22,80125.48,0.0,-1.0,0.0,0.0001]
[1778250524366,53.22,80129.19,0.0,-1.0,0.0,0.0001]
[1778250527390,53.22,80134.86,0.0,-1.0,0.0,0.0001]
[1778250528398,53.22,80142.39,0.0,-1.0,0.0,0.00011]
[1778250533433,53.22,80145.83,0.0,-1.0,0.0,0.00011]
[1778250534442,53.22,80152.06,0.0,-1.0,0.0,0.00011]
[1778250535446,53.22,80158.51,0.0,-1.0,0.0,0.00011]
[1778250540481,53.22,80153.31,0.0,-1.0,0.0,0.00011]
[1778250544509,53.22,80147.56,0.0,-1.0,0.0,0.00011]
[1778250546523,53.22,80142.65,0.0,-1.0,0.0,0.00011]
[1778250551558,53.22,80129.57,0.0,-1.0,0.0,0.0001]
[1778250552565,53.22,80123.84,0.0,-1.0,0.0,0.0001]
[1778250556597,53.22,80130.02,0.0,-1.0,0.0,0.0001]
[1778250559614,53.22,80135.1,0.0,-1.0,0.0,0.0001]
[1778250564649,53.22,80138.43,0.0,-1.0,0.0,0.0001]
[1778250569685,53.22,80136.84,0.0,-1.0,0.0,0.0001]
[1778250571698,53.22,80129.06,0.0,-1.0,0.0,0.0001]
[1778250575727,53.22,80123.25,0.0,-1.0,0.0,0.0001]
[1778250580761,53.22,80124.22,0.0,-1.0,0.0,0.0001]
[1778250585799,53.22,80125.42,0.0,-1.0,0.0,0.0001]
[1778250587819,53.22,80119.07,0.0,-1.0,0.0,0.0001]
[1778250588826,53.22,80109.85,0.0,-1.0,0.0,0.0001]
[1778250589832,53.22,80100.55,0.0,-1.0,0.0,9e-05]
[1778250593862,53.22,80093.17,0.0,-1.0,0.0,9e-05]
[1778250597888,53.22,80077.85,0.0,-1.0,0.0,9e-05]
[1778250599915,53.22,80065.82,0.0,-1.0,0.0,9e-05]
[1778250600913,53.22,80060.55,0.0,-1.0,0.0,8e-05]
[1778250601921,53.22,80057.82,0.0,-1.0,0.0,8e-05]
[1778250604938,53.22,80064.21,0.0,-1.0,0.0,8e-05]
[1778250607960,53.22,80057.16,0.0,-1.0,0.0,8e-05]
[1778250608981,53.22,80051.51,0.0,-1.0,0.0,8e-05]
[1778250609978,53.22,80043.73,0.0,-1.0,0.0,8e-05]
[1778250610981,53.22,80035.15,0.0,-1.0,0.0,8e-05]
[1778250611991,53.22,80028.37,0.0,-1.0,0.0,8e-05]
[1778250612999,53.22,80017.84,0.0,-1.0,0.0,8e-05]
[1778250615016,53.22,80003.21,0.0,-1.0,0.0,7e-05]
[1778250616033,53.22,79989.7,0.0,-1.0,0.0,7e-05]
[1778250617039,53.22,79970.98,0.0,-1.0,0.0,7e-05]
[1778250618055,53.22,79964.99,0.0,-1.0,0.0,7e-05]
[1778250619230,53.22,79964.99,0.0,-1.0,0.0,7e-05]
[1778250619261,53.22,79974.29,0.0,-1.0,0.0,7e-05]
[1778250621097,53.22,79964.87,0.0,-1.0,0.0,7e-05]
[1778250623094,53.22,79970.02,0.0,-1.0,0.0,7e-05]
[1778250624103,53.22,79977.65,0.0,-1.0,0.0,7e-05]
[1778250625109,53.22,79980.04,0.0,-1.0,0.0,7e-05]
[1778250630145,53.22,79982.69,0.0,-1.0,0.0,7e-05]
[1778250631154,53.22,79973.01,0.0,-1.0,0.0,7e-05]
[1778250633166,53.22,79965.4,0.0,-1.0,0.0,6e-05]
[1778250637194,53.22,79956.47,0.0,-1.0,0.0,6e-05]
[1778250639208,53.22,79949.09,0.0,-1.0,0.0,6e-05]
[1778250642238,53.22,79933.1,0.0,-1.0,0.0,6e-05]
[1778250643263,53.22,79917.68,0.0,-1.0,0.0,6e-05]
[1778250644266,53.22,79897.44,0.0,-1.0,0.0,5e-05]
[1778250645273,53.22,79888.53,0.0,-1.0,0.0,5e-05]
[1778250647307,53.22,79880.92,0.0,-1.0,0.0,5e-05]
[1778250649321,53.22,79881.86,0.0,-1.0,0.0,5e-05]
[1778250651368,53.22,79859.68,0.0,-1.0,0.0,5e-05]
[1778250653358,53.22,79845.58,0.0,-1.0,0.0,5e-05]
[1778250654364,53.22,79822.71,0.0,-1.0,0.0,4e-05]
[1778250655369,53.22,79806.07,0.0,-1.0,0.0,4e-05]
[1778250656378,53.22,79810.4,0.0,-1.0,0.0,4e-05]
[1778250658396,53.22,79809.83,0.0,-1.0,0.0,4e-05]
[1778250659398,53.22,79801.85,0.0,-1.0,0.0,4e-05]
[1778250660454,53.22,79797.35,0.0,-1.0,0.0,4e-05]
[1778250661416,53.22,79787.19,0.0,-1.0,0.0,4e-05]
[1778250662441,53.22,79774.63,0.0,-1.0,0.0,4e-05]
[1778250663433,53.22,79771.17,0.0,-1.0,0.0,4e-05]
[1778250665205,53.22,79787.26,0.0,-1.0,0.0,4e-05]
[1778250666485,53.22,79812.93,0.0,-1.0,0.0,4e-05]
[1778250667466,53.22,79838.37,0.0,-1.0,0.0,5e-05]
[1778250668482,53.22,79846.13,0.0,-1.0,0.0,5e-05]
[1778250669480,53.22,79853.13,0.0,-1.0,0.0,5e-05]
[1778250670488,53.22,79874.61,0.0,-1.0,0.0,5e-05]
[1778250671494,53.22,79887.62,0.0,-1.0,0.0,5e-05]
[1778250672512,53.22,79889.85,0.0,-1.0,0.0,5e-05]
[1778250673509,53.22,79901.66,0.0,-1.0,0.0,5e-05]
[1778250675274,53.22,79906.52,0.0,-1.0,0.0,6e-05]
[1778250676532,53.22,79918.57,0.0,-1.0,0.0,6e-05]
[1778250677544,53.22,79924.21,0.0,-1.0,0.0,6e-05]
[1778250678552,53.22,79922.89,0.0,-1.0,0.0,6e-05]
[1778250682574,53.22,79911.13,0.0,-1.0,0.0,6e-05]
[1778250683584,53.22,79913.79,0.0,-1.0,0.0,6e-05]
[1778250685345,53.22,79931.38,0.0,-1.0,0.0,6e-05]
[1778250685600,53.22,79931.38,0.0,-1.0,0.0,6e-05]
[1778250686602,53.22,79940.74,0.0,-1.0,0.0,6e-05]
[1778250687612,53.22,79947.8,0.0,-1.0,0.0,6e-05]
[1778250688618,53.22,79946.26,0.0,-1.0,0.0,6e-05]
[1778250689626,53.22,79955.03,0.0,-1.0,0.0,6e-05]
[1778250690635,53.22,79955.26,0.0,-1.0,0.0,6e-05]
[1778250691639,53.22,79944.62,0.0,-1.0,0.0,6e-05]
[1778250692646,53.22,79945.41,0.0,-1.0,0.0,6e-05]
[1778250695417,53.22,79938.45,0.0,-1.0,0.0,6e-05]
[1778250696675,53.22,79939.67,0.0,-1.0,0.0,6e-05]
[1778250698691,53.22,79945.17,0.0,-1.0,0.0,6e-05]
[1778250703731,53.22,79936.66,0.0,-1.0,0.0,6e-05]
[1778250704737,53.22,79933.88,0.0,-1.0,0.0,6e-05]
[1778250705742,53.22,79941.82,0.0,-1.0,0.0,6e-05]
[1778250706749,53.22,79942.98,0.0,-1.0,0.0,6e-05]
[1778250709773,53.22,79937.56,0.0,-1.0,0.0,6e-05]
[1778250710777,53.22,79932.22,0.0,-1.0,0.0,6e-05]
[1778250711785,53.22,79930.73,0.0,-1.0,0.0,6e-05]
[1778250712792,53.22,79936.09,0.0,-1.0,0.0,6e-05]
[1778250713799,53.22,79937.68,0.0,-1.0,0.0,6e-05]
[1778250716824,53.22,79941.34,0.0,-1.0,0.0,6e-05]
[1778250721867,53.22,79939.41,0.0,-1.0,0.0,6e-05]
[1778250722867,53.22,79950.94,0.0,-1.0,0.0,6e-05]
[1778250723873,53.22,79955.72,0.0,-1.0,0.0,6e-05]
[1778250724887,53.22,79950.6,0.0,-1.0,0.0,6e-05]
[1778250725888,53.22,79937.54,0.0,-1.0,0.0,6e-05]
[1778250726897,53.22,79922.47,0.0,-1.0,0.0,6e-05]
[1778250727907,53.22,79922.66,0.0,-1.0,0.0,6e-05]
[1778250730923,53.22,79929.34,0.0,-1.0,0.0,6e-05]
[1778250731930,53.22,79939.43,0.0,-1.0,0.0,6e-05]
[1778250732937,53.22,79942.38,0.0,-1.0,0.0,6e-05]
[1778250737972,53.22,79941.77,0.0,-1.0,0.0,6e-05]
[1778250743007,53.22,79933.2,0.0,-1.0,0.0,6e-05]
[1778250745021,53.22,79930.43,0.0,-1.0,0.0,6e-05]
[1778250750056,53.22,79929.99,0.0,-1.0,0.0,6e-05]
[1778250754084,53.22,79924.06,0.0,-1.0,0.0,6e-05]
[1778250758117,53.22,79918.89,0.0,-1.0,0.0,6e-05]
[1778250759121,53.22,79908.86,0.0,-1.0,0.0,5e-05]
[1778250760128,53.22,79903.8,0.0,-1.0,0.0,5e-05]
[1778250761137,53.22,79905.86,0.0,-1.0,0.0,5e-05]
[1778250766173,53.22,79896.79,0.0,-1.0,0.0,5e-05]
[1778250767180,53.22,79893.66,0.0,-1.0,0.0,5e-05]
[1778250770200,53.22,79892.46,0.0,-1.0,0.0,5e-05]
[1778250773221,53.22,79902.32,0.0,-1.0,0.0,5e-05]
[1778250778258,53.22,79899.68,0.0,-1.0,0.0,5e-05]
[1778250780271,53.22,79905.5,0.0,-1.0,0.0,5e-05]
[1778250785305,53.22,79907.64,0.0,-1.0,0.0,5e-05]
[1778250790340,53.22,79910.66,0.0,-1.0,0.0,5e-05]
[1778250793361,53.22,79922.99,0.0,-1.0,0.0,6e-05]
[1778250794368,53.22,79930.94,0.0,-1.0,0.0,6e-05]
[1778250799407,53.22,79921.55,0.0,-1.0,0.0,6e-05]
[1778250800412,53.22,79914.55,0.0,-1.0,0.0,6e-05]
[1778250803431,53.22,79927.82,0.0,-1.0,0.0,6e-05]
[1778250804438,53.22,79934.78,0.0,-1.0,0.0,6e-05]
[1778250805445,53.22,79943.93,0.0,-1.0,0.0,6e-05]
[1778250806461,53.22,79948.86,0.0,-1.0,0.0,6e-05]
[1778250807467,53.22,79954.09,0.0,-1.0,0.0,6e-05]
[1778250808471,53.22,79955.28,0.0,-1.0,0.0,6e-05]
[1778250812498,53.22,79949.3,0.0,-1.0,0.0,6e-05]
[1778250817533,53.22,79946.35,0.0,-1.0,0.0,6e-05]
[1778250822568,53.22,79945.36,0.0,-1.0,0.0,6e-05]
[1778250824582,53.22,79957.8,0.0,-1.0,0.0,6e-05]
[1778250826358,53.22,79965.03,0.0,-1.0,0.0,6e-05]
[1778250827603,53.22,79967.21,0.0,-1.0,0.0,6e-05]
[1778250828611,53.22,79972.56,0.0,-1.0,0.0,6e-05]
[1778250829617,53.22,79973.99,0.0,-1.0,0.0,6e-05]
[1778250830624,53.22,79982.49,0.0,-1.0,0.0,7e-05]
[1778250831637,53.22,79985.04,0.0,-1.0,0.0,7e-05]
[1778250836427,53.22,79992.45,0.0,-1.0,0.0,7e-05]
[1778250837678,53.22,79993.78,0.0,-1.0,0.0,7e-05]
[1778250841708,53.22,79984.95,0.0,-1.0,0.0,7e-05]
[1778250842715,53.22,79986.22,0.0,-1.0,0.0,7e-05]
[1778250847749,53.22,79993.51,0.0,-1.0,0.0,7e-05]
[1778250848770,53.22,79997.43,0.0,-1.0,0.0,7e-05]
[1778250852786,53.22,80001.47,0.0,-1.0,0.0,7e-05]
[1778250854798,53.22,80007.07,0.0,-1.0,0.0,7e-05]
[1778250856575,53.22,80016.49,0.0,-1.0,0.0,7e-05]
[1778250858826,53.22,80021.11,0.0,-1.0,0.0,7e-05]
[1778250860840,53.22,80029.51,0.0,-1.0,0.0,7e-05]
[1778250861854,53.22,80031.33,0.0,-1.0,0.0,7e-05]
[1778250862859,53.22,80043.38,0.0,-1.0,0.0,8e-05]
[1778250863866,53.22,80046.42,0.0,-1.0,0.0,8e-05]
[1778250864874,53.22,80052.07,0.0,-1.0,0.0,8e-05]
[1778250865880,53.22,80052.96,0.0,-1.0,0.0,8e-05]
[1778250866887,53.22,80059.22,0.0,-1.0,0.0,8e-05]
[1778250867895,53.22,80062.25,0.0,-1.0,0.0,8e-05]
[1778250868902,53.22,80071.37,0.0,-1.0,0.0,8e-05]
[1778250869908,53.22,80083.68,0.0,-1.0,0.0,9e-05]
[1778250870916,53.22,80088.15,0.0,-1.0,0.0,9e-05]
[1778250871940,53.22,80088.15,0.0,-1.0,0.0,9e-05]
[1778250872025,53.22,80091.58,0.0,-1.0,0.0,9e-05]
[1778250874945,53.22,80097.79,0.0,-1.0,0.0,9e-05]
[1778250876959,53.22,80094.76,0.0,-1.0,0.0,9e-05]
[1778250878973,53.22,80093.17,0.0,-1.0,0.0,9e-05]
[1778250879983,53.22,80099.16,0.0,-1.0,0.0,9e-05]
[1778250880992,53.22,80107.74,0.0,-1.0,0.0,9e-05]
[1778250881996,53.22,80105.65,0.0,-1.0,0.0,9e-05]
[1778250883004,53.22,80111.08,0.0,-1.0,0.0,9e-05]
[1778250884013,53.22,80105.11,0.0,-1.0,0.0,9e-05]
[1778250885016,53.22,80095.81,0.0,-1.0,0.0,9e-05]
[1778250886027,53.22,80095.18,0.0,-1.0,0.0,9e-05]
[1778250891064,53.22,80100.89,0.0,-1.0,0.0,9e-05]
[1778250892076,53.22,80108.22,0.0,-1.0,0.0,9e-05]
[1778250893083,53.22,80111.74,0.0,-1.0,0.0,9e-05]
[1778250895096,53.22,80115.14,0.0,-1.0,0.0,9e-05]
[1778250900136,53.22,80113.0,0.0,-1.0,0.0,9e-05]
[1778250904164,53.22,80098.29,0.0,-1.0,0.0,9e-05]
[1778250905171,53.22,80091.96,0.0,-1.0,0.0,9e-05]
[1778250906178,53.22,80087.39,0.0,-1.0,0.0,8e-05]
[1778250907185,53.22,80086.99,0.0,-1.0,0.0,8e-05]
[1778250908194,53.22,80093.93,0.0,-1.0,0.0,9e-05]
[1778250909198,53.22,80092.67,0.0,-1.0,0.0,9e-05]
[1778250911213,53.22,80086.37,0.0,-1.0,0.0,8e-05]
[1778250913227,53.22,80082.26,0.0,-1.0,0.0,8e-05]
[1778250914235,53.22,80076.42,0.0,-1.0,0.0,8e-05]
[1778250915247,53.22,80073.63,0.0,-1.0,0.0,8e-05]
[1778250920278,53.22,80066.09,0.0,-1.0,0.0,8e-05]
[1778250921287,53.22,80061.05,0.0,-1.0,0.0,8e-05]
[1778250922293,53.22,80056.97,0.0,-1.0,0.0,8e-05]
[1778250924306,53.22,80052.13,0.0,-1.0,0.0,8e-05]
[1778250929343,53.22,80054.34,0.0,-1.0,0.0,8e-05]
[1778250934376,53.22,80059.46,0.0,-1.0,0.0,8e-05]
[1778250935384,53.22,80064.17,0.0,-1.0,0.0,8e-05]
[1778250936390,53.22,80055.69,0.0,-1.0,0.0,8e-05]
[1778250937397,53.22,80050.68,0.0,-1.0,0.0,8e-05]
[1778250938404,53.22,80050.2,0.0,-1.0,0.0,8e-05]
[1778250943438,53.22,80049.62,0.0,-1.0,0.0,8e-05]
[1778250944447,53.22,80055.23,0.0,-1.0,0.0,8e-05]
[1778250947467,53.22,80063.34,0.0,-1.0,0.0,8e-05]
[1778250950488,53.22,80070.02,0.0,-1.0,0.0,8e-05]
[1778250952502,53.22,80074.21,0.0,-1.0,0.0,8e-05]
[1778250955530,53.22,80065.51,0.0,-1.0,0.0,8e-05]
[1778250956534,53.22,80054.41,0.0,-1.0,0.0,8e-05]
[1778250957542,53.22,80050.96,0.0,-1.0,0.0,8e-05]
[1778250962585,53.22,80052.63,0.0,-1.0,0.0,8e-05]
[1778250964592,53.22,80040.49,0.0,-1.0,0.0,7e-05]
[1778250965610,53.22,80013.72,0.0,-1.0,0.0,7e-05]
[1778250966614,53.22,80013.72,0.0,-1.0,0.0,7e-05]
[1778250967625,53.22,80012.62,0.0,-1.0,0.0,7e-05]
[1778250968631,53.22,80018.55,0.0,-1.0,0.0,7e-05]
[1778250969636,53.22,80031.58,0.0,-1.0,0.0,7e-05]
[1778250970644,53.22,80050.87,0.0,-1.0,0.0,8e-05]
[1778250971652,53.22,80065.85,0.0,-1.0,0.0,8e-05]
[1778250973667,53.22,80059.34,0.0,-1.0,0.0,8e-05]
[1778250975682,53.22,80065.06,0.0,-1.0,0.0,8e-05]
[1778250976690,53.22,80068.25,0.0,-1.0,0.0,8e-05]
[1778250978702,53.22,80071.6,0.0,-1.0,0.0,8e-05]
[1778250983740,53.22,80070.89,0.0,-1.0,0.0,8e-05]
[1778250988778,53.22,80083.09,0.0,-1.0,0.0,8e-05]
[1778250989807,53.22,80085.7,0.0,-1.0,0.0,8e-05]
[1778250990827,53.22,80096.15,0.0,-1.0,0.0,9e-05]
[1778250991843,53.22,80100.13,0.0,-1.0,0.0,9e-05]
[1778250993871,53.22,80100.31,0.0,-1.0,0.0,9e-05]
[1778250995863,53.22,80096.15,0.0,-1.0,0.0,8e-05]
[1778250998884,53.22,80101.21,0.0,-1.0,0.0,9e-05]
[1778251000898,53.22,80111.2,0.0,-1.0,0.0,9e-05]
[1778251001905,53.22,80115.97,0.0,-1.0,0.0,9e-05]
[1778251002915,53.22,80117.65,0.0,-1.0,0.0,9e-05]
[1778251003918,53.22,80124.78,0.0,-1.0,0.0,9e-05]
[1778251004927,53.22,80136.17,0.0,-1.0,0.0,9e-05]
[1778251005933,53.22,80145.38,0.0,-1.0,0.0,0.0001]
[1778251007647,53.22,80147.44,0.0,-1.0,0.0,0.0001]
[1778251012983,53.22,80155.01,0.0,-1.0,0.0,0.0001]
[1778251013990,53.22,80160.36,0.0,-1.0,0.0,0.0001]
[1778251014996,53.22,80158.15,0.0,-1.0,0.0,0.0001]
[1778251017718,53.22,80165.37,0.0,-1.0,0.0,0.0001]
[1778251019024,53.22,80165.47,0.0,-1.0,0.0,0.0001]
[1778251024062,53.22,80174.33,0.0,-1.0,0.0,0.0001]
[1778251025073,53.22,80180.15,0.0,-1.0,0.0,0.00011]
[1778251026079,53.22,80175.45,0.0,-1.0,0.0,0.0001]
[1778251027789,53.22,80170.81,0.0,-1.0,0.0,0.0001]
[1778251031111,53.22,80172.79,0.0,-1.0,0.0,0.0001]
[1778251032119,53.22,80167.46,0.0,-1.0,0.0,0.0001]
[1778251033125,53.22,80167.78,0.0,-1.0,0.0,0.0001]
[1778251034133,53.22,80173.76,0.0,-1.0,0.0,0.0001]
[1778251035139,53.22,80177.15,0.0,-1.0,0.0,0.0001]
[1778251036146,53.22,80182.55,0.0,-1.0,0.0,0.00011]
[1778251039197,53.22,80188.33,0.0,-1.0,0.0,0.00011]
[1778251040175,53.22,80183.26,0.0,-1.0,0.0,0.00011]
[1778251041181,53.22,80175.8,0.0,-1.0,0.0,0.0001]
[1778251042190,53.22,80170.17,0.0,-1.0,0.0,0.0001]
[1778251043196,53.22,80169.4,0.0,-1.0,0.0,0.0001]
[1778251048231,53.22,80164.26,0.0,-1.0,0.0,0.0001]
[1778251049238,53.22,80163.19,0.0,-1.0,0.0,0.0001]
[1778251052259,53.22,80160.49,0.0,-1.0,0.0,0.0001]
[1778251054274,53.22,80149.86,0.0,-1.0,0.0,0.0001]
[1778251055309,53.22,80145.56,0.0,-1.0,0.0,0.0001]
[1778251056289,53.22,80146.35,0.0,-1.0,0.0,0.0001]
[1778251059309,53.22,80144.95,0.0,-1.0,0.0,0.0001]
[1778251062330,53.22,80151.5,0.0,-1.0,0.0,0.0001]
[1778251064345,53.22,80159.94,0.0,-1.0,0.0,0.0001]
[1778251065351,53.22,80164.28,0.0,-1.0,0.0,0.0001]
[1778251068373,53.22,80165.7,0.0,-1.0,0.0,0.0001]
[1778251069380,53.22,80172.56,0.0,-1.0,0.0,0.0001]
[1778251070386,53.22,80176.46,0.0,-1.0,0.0,0.0001]
[1778251072400,53.22,80184.56,0.0,-1.0,0.0,0.00011]
[1778251073407,53.22,80186.37,0.0,-1.0,0.0,0.00011]
[1778251078442,53.22,80184.08,0.0,-1.0,0.0,0.00011]
[1778251080459,53.22,80180.69,0.0,-1.0,0.0,0.0001]
[1778251083479,53.22,80174.43,0.0,-1.0,0.0,0.0001]
[1778251084484,53.22,80176.43,0.0,-1.0,0.0,0.0001]
[1778251085495,53.22,80182.13,0.0,-1.0,0.0,0.0001]
[1778251086498,53.22,80187.28,0.0,-1.0,0.0,0.00011]
[1778251087506,53.22,80191.32,0.0,-1.0,0.0,0.00011]
[1778251088513,53.22,80202.45,0.0,-1.0,0.0,0.00011]
[1778251089521,53.22,80215.97,0.0,-1.0,0.0,0.00011]
[1778251090532,53.22,80224.05,0.0,-1.0,0.0,0.00012]
[1778251091535,53.22,80217.7,0.0,-1.0,0.0,0.00011]
[1778251092541,53.22,80207.33,0.0,-1.0,0.0,0.00011]
[1778251093548,53.22,80202.61,0.0,-1.0,0.0,0.00011]
[1778251097576,53.22,80198.37,0.0,-1.0,0.0,0.00011]
[1778251101604,53.22,80206.12,0.0,-1.0,0.0,0.00011]
[1778251102611,53.22,80216.12,0.0,-1.0,0.0,0.00011]
[1778251103619,53.22,80224.09,0.0,-1.0,0.0,0.00012]
[1778251104625,53.22,80233.64,0.0,-1.0,0.0,0.00012]
[1778251105632,53.22,80233.6,0.0,-1.0,0.0,0.00012]
[1778251108656,53.22,80243.97,0.0,-1.0,0.0,0.00012]
[1778251109659,53.22,80246.28,0.0,-1.0,0.0,0.00012]
[1778251114696,53.22,80241.66,0.0,-1.0,0.0,0.00012]
[1778251116711,53.22,80241.26,0.0,-1.0,0.0,0.00012]
[1778251118724,53.22,80240.8,0.0,-1.0,0.0,0.00012]
[1778251119731,53.22,80234.56,0.0,-1.0,0.0,0.00012]
[1778251120743,53.22,80229.54,0.0,-1.0,0.0,0.00012]
[1778251121745,53.22,80230.02,0.0,-1.0,0.0,0.00012]
[1778251126780,53.22,80235.98,0.0,-1.0,0.0,0.00012]
[1778251127790,53.22,80236.59,0.0,-1.0,0.0,0.00012]
[1778251129803,53.22,80229.99,0.0,-1.0,0.0,0.00012]
[1778251131816,53.22,80223.18,0.0,-1.0,0.0,0.00011]
[1778251134837,53.22,80217.99,0.0,-1.0,0.0,0.00011]
[1778251137861,53.22,80224.81,0.0,-1.0,0.0,0.00012]
[1778251139875,53.22,80228.22,0.0,-1.0,0.0,0.00012]
[1778251141889,53.22,80236.03,0.0,-1.0,0.0,0.00012]
[1778251143904,53.22,80240.17,0.0,-1.0,0.0,0.00012]
[1778251148940,53.22,80242.59,0.0,-1.0,0.0,0.00012]
[1778251149946,53.22,80259.11,0.0,-1.0,0.0,0.00013]
[1778251150954,53.22,80266.89,0.0,-1.0,0.0,0.00013]
[1778251151959,53.22,80265.11,0.0,-1.0,0.0,0.00013]
[1778251153987,53.22,80253.69,0.0,-1.0,0.0,0.00012]
[1778251154979,53.22,80243.43,0.0,-1.0,0.0,0.00012]
[1778251155988,53.22,80240.0,0.0,-1.0,0.0,0.00012]
[1778251158708,53.22,80233.73,0.0,-1.0,0.0,0.00012]
[1778251160021,53.22,80226.7,0.0,-1.0,0.0,0.00012]
[1778251161026,53.22,80218.57,0.0,-1.0,0.0,0.00011]
[1778251162033,53.22,80217.68,0.0,-1.0,0.0,0.00011]
[1778251167068,53.22,80212.58,0.0,-1.0,0.0,0.00011]
[1778251168779,53.22,80203.29,0.0,-1.0,0.0,0.00011]
[1778251169082,53.22,80203.29,0.0,-1.0,0.0,0.00011]
[1778251174116,53.22,80198.61,0.0,-1.0,0.0,0.00011]
[1778251176131,53.22,80196.53,0.0,-1.0,0.0,0.00011]
[1778251178861,53.22,80202.08,0.0,-1.0,0.0,0.00011]
[1778251181166,53.22,80209.37,0.0,-1.0,0.0,0.00011]
[1778251186201,53.22,80209.69,0.0,-1.0,0.0,0.00011]
[1778251188931,53.22,80216.51,0.0,-1.0,0.0,0.00011]
[1778251190229,53.22,80224.27,0.0,-1.0,0.0,0.00011]
[1778251191243,53.22,80229.17,0.0,-1.0,0.0,0.00012]
[1778251192244,53.22,80238.1,0.0,-1.0,0.0,0.00012]
[1778251193250,53.22,80241.82,0.0,-1.0,0.0,0.00012]
[1778251195264,53.22,80254.55,0.0,-1.0,0.0,0.00012]
[1778251196271,53.22,80259.07,0.0,-1.0,0.0,0.00012]
[1778251197279,53.22,80258.61,0.0,-1.0,0.0,0.00012]
[1778251199002,53.22,80248.3,0.0,-1.0,0.0,0.00012]
[1778251200299,53.22,80248.9,0.0,-1.0,0.0,0.00012]
[1778251205340,53.22,80246.18,0.0,-1.0,0.0,0.00012]
[1778251210369,53.22,80254.27,0.0,-1.0,0.0,0.00012]
[1778251212386,53.22,80248.73,0.0,-1.0,0.0,0.00012]
[1778251213413,53.22,80240.57,0.0,-1.0,0.0,0.00012]
[1778251214408,53.22,80237.3,0.0,-1.0,0.0,0.00012]
[1778251217428,53.22,80233.46,0.0,-1.0,0.0,0.00012]
[1778251220450,53.22,80241.63,0.0,-1.0,0.0,0.00012]
[1778251221457,53.22,80248.74,0.0,-1.0,0.0,0.00012]
[1778251222464,53.22,80248.71,0.0,-1.0,0.0,0.00012]
[1778251225488,53.22,80244.93,0.0,-1.0,0.0,0.00012]
[1778251226492,53.22,80241.34,0.0,-1.0,0.0,0.00012]
[1778251228509,53.22,80233.51,0.0,-1.0,0.0,0.00012]
[1778251230520,53.22,80231.44,0.0,-1.0,0.0,0.00012]
[1778251231526,53.22,80237.32,0.0,-1.0,0.0,0.00012]
[1778251232536,53.22,80239.37,0.0,-1.0,0.0,0.00012]
[1778251237568,53.22,80240.42,0.0,-1.0,0.0,0.00012]
[1778251240590,53.22,80229.48,0.0,-1.0,0.0,0.00011]
[1778251241597,53.22,80219.34,0.0,-1.0,0.0,0.00011]
[1778251242608,53.22,80215.43,0.0,-1.0,0.0,0.00011]
[1778251243610,53.22,80211.63,0.0,-1.0,0.0,0.00011]
[1778251248644,53.22,80205.82,0.0,-1.0,0.0,0.00011]
[1778251253680,53.22,80202.29,0.0,-1.0,0.0,0.00011]
[1778251258728,53.22,80197.61,0.0,-1.0,0.0,0.00011]
[1778251263750,53.22,80199.61,0.0,-1.0,0.0,0.00011]
[1778251268785,53.22,80196.16,0.0,-1.0,0.0,0.0001]
[1778251273820,53.22,80198.98,0.0,-1.0,0.0,0.00011]
[1778251278855,53.22,80200.77,0.0,-1.0,0.0,0.00011]
[1778251280871,53.22,80195.01,0.0,-1.0,0.0,0.0001]
[1778251283892,53.22,80186.36,0.0,-1.0,0.0,0.0001]
[1778251285905,53.22,80180.63,0.0,-1.0,0.0,0.0001]
[1778251289936,53.22,80187.71,0.0,-1.0,0.0,0.0001]
[1778251291948,53.22,80193.01,0.0,-1.0,0.0,0.0001]
[1778251295977,53.22,80187.07,0.0,-1.0,0.0,0.0001]
[1778251297994,53.22,80193.43,0.0,-1.0,0.0,0.0001]
[1778251303026,53.22,80196.95,0.0,-1.0,0.0,0.0001]
[1778251304033,53.22,80204.22,0.0,-1.0,0.0,0.00011]
[1778251309069,53.22,80203.6,0.0,-1.0,0.0,0.00011]
[1778251310075,53.22,80209.85,0.0,-1.0,0.0,0.00011]
[1778251311084,53.22,80210.79,0.0,-1.0,0.0,0.00011]
[1778251313097,53.22,80203.98,0.0,-1.0,0.0,0.00011]
[1778251314106,53.22,80198.7,0.0,-1.0,0.0,0.0001]
[1778251315111,53.22,80191.53,0.0,-1.0,0.0,0.0001]
[1778251316119,53.22,80188.64,0.0,-1.0,0.0,0.0001]
[1778251321155,53.22,80185.71,0.0,-1.0,0.0,0.0001]
[1778251326191,53.22,80180.19,0.0,-1.0,0.0,0.0001]
[1778251331226,53.22,80181.7,0.0,-1.0,0.0,0.0001]
[1778251334247,53.22,80182.88,0.0,-1.0,0.0,0.0001]
[1778251336289,53.22,80179.03,0.0,-1.0,0.0,0.0001]
[1778251337268,53.22,80186.24,0.0,-1.0,0.0,0.0001]
[1778251338275,53.22,80188.03,0.0,-1.0,0.0,0.0001]
[1778251339998,53.22,80195.23,0.0,-1.0,0.0,0.0001]
[1778251341311,53.22,80203.83,0.0,-1.0,0.0,0.00011]
[1778251342307,53.22,80199.54,0.0,-1.0,0.0,0.0001]
[1778251343314,53.22,80191.99,0.0,-1.0,0.0,0.0001]
[1778251344323,53.22,80188.94,0.0,-1.0,0.0,0.0001]
[1778251350070,53.22,80191.63,0.0,-1.0,0.0,0.0001]
[1778251355398,53.22,80194.45,0.0,-1.0,0.0,0.0001]
[1778251357412,53.22,80200.19,0.0,-1.0,0.0,0.0001]
[1778251358419,53.22,80204.78,0.0,-1.0,0.0,0.0001]
[1778251360143,53.22,80202.1,0.0,-1.0,0.0,0.0001]
[1778251365471,53.22,80204.58,0.0,-1.0,0.0,0.0001]
[1778251370504,53.22,80200.09,0.0,-1.0,0.0,0.0001]
[1778251374533,53.22,80191.15,0.0,-1.0,0.0,0.0001]
[1778251375539,53.22,80189.75,0.0,-1.0,0.0,0.0001]
[1778251377553,53.22,80188.82,0.0,-1.0,0.0,0.0001]
[1778251379570,53.22,80182.29,0.0,-1.0,0.0,0.0001]
[1778251381583,53.22,80179.32,0.0,-1.0,0.0,0.0001]
[1778251386617,53.22,80180.45,0.0,-1.0,0.0,0.0001]
[1778251390646,53.22,80185.59,0.0,-1.0,0.0,0.0001]
[1778251393667,53.22,80187.31,0.0,-1.0,0.0,0.0001]
[1778251396688,53.22,80183.19,0.0,-1.0,0.0,0.0001]
[1778251401723,53.22,80176.97,0.0,-1.0,0.0,0.0001]
[1778251404744,53.22,80182.76,0.0,-1.0,0.0,0.0001]
[1778251406758,53.22,80190.36,0.0,-1.0,0.0,0.0001]
[1778251409779,53.22,80184.12,0.0,-1.0,0.0,0.0001]
[1778251410790,53.22,80179.01,0.0,-1.0,0.0,0.0001]
[1778251415822,53.22,80181.08,0.0,-1.0,0.0,0.0001]
[1778251420856,53.22,80181.4,0.0,-1.0,0.0,0.0001]
[1778251425892,53.22,80184.45,0.0,-1.0,0.0,0.0001]
[1778251428911,53.22,80190.91,0.0,-1.0,0.0,0.0001]
[1778251433946,53.22,80192.81,0.0,-1.0,0.0,0.0001]
[1778251438982,53.22,80192.68,0.0,-1.0,0.0,0.0001]
[1778251444020,53.22,80199.41,0.0,-1.0,0.0,0.0001]
[1778251447042,53.22,80208.39,0.0,-1.0,0.0,0.0001]
[1778251452076,53.22,80210.31,0.0,-1.0,0.0,0.0001]
[1778251457114,53.22,80213.91,0.0,-1.0,0.0,0.00011]
[1778251460135,53.22,80207.89,0.0,-1.0,0.0,0.0001]
[1778251463156,53.22,80213.2,0.0,-1.0,0.0,0.00011]
[1778251468192,53.22,80213.87,0.0,-1.0,0.0,0.00011]
[1778251471212,53.22,80218.82,0.0,-1.0,0.0,0.00011]
[1778251476248,53.22,80214.09,0.0,-1.0,0.0,0.0001]
[1778251481282,53.22,80214.55,0.0,-1.0,0.0,0.0001]
[1778251486319,53.22,80212.01,0.0,-1.0,0.0,0.0001]
[1778251491353,53.22,80215.25,0.0,-1.0,0.0,0.0001]
[1778251496388,53.22,80210.67,0.0,-1.0,0.0,0.0001]
[1778251501425,53.22,80211.32,0.0,-1.0,0.0,0.0001]
[1778251506458,53.22,80204.86,0.0,-1.0,0.0,0.0001]
[1778251511493,53.22,80202.92,0.0,-1.0,0.0,0.0001]
[1778251516528,53.22,80197.35,0.0,-1.0,0.0,0.0001]
[1778251521579,53.22,80185.55,0.0,-1.0,0.0,0.0001]
[1778251522587,53.22,80183.22,0.0,-1.0,0.0,0.0001]
[1778251526614,53.22,80180.57,0.0,-1.0,0.0,0.0001]
[1778251529634,53.22,80170.9,0.0,-1.0,0.0,9e-05]
[1778251530647,53.22,80159.08,0.0,-1.0,0.0,9e-05]
[1778251531649,53.22,80156.46,0.0,-1.0,0.0,9e-05]
[1778251533664,53.22,80165.45,0.0,-1.0,0.0,9e-05]
[1778251535393,53.22,80171.52,0.0,-1.0,0.0,9e-05]
[1778251540712,53.22,80174.45,0.0,-1.0,0.0,9e-05]
[1778251543734,53.22,80177.75,0.0,-1.0,0.0,9e-05]
[1778251548768,53.22,80175.05,0.0,-1.0,0.0,9e-05]
[1778251553806,53.22,80174.91,0.0,-1.0,0.0,9e-05]
[1778251557832,53.22,80170.07,0.0,-1.0,0.0,9e-05]
[1778251562870,53.22,80165.94,0.0,-1.0,0.0,9e-05]
[1778251566896,53.22,80163.7,0.0,-1.0,0.0,9e-05]
[1778251571932,53.22,80166.83,0.0,-1.0,0.0,9e-05]
[1778251572938,53.22,80178.59,0.0,-1.0,0.0,9e-05]
[1778251573945,53.22,80181.63,0.0,-1.0,0.0,9e-05]
[1778251575961,53.22,80184.7,0.0,-1.0,0.0,0.0001]
[1778251580993,53.22,80187.28,0.0,-1.0,0.0,0.0001]
[1778251585026,53.22,80180.11,0.0,-1.0,0.0,9e-05]
[1778251587041,53.22,80175.03,0.0,-1.0,0.0,9e-05]
[1778251592074,53.22,80177.08,0.0,-1.0,0.0,9e-05]
[1778251596101,53.22,80183.41,0.0,-1.0,0.0,9e-05]
[1778251601136,53.22,80179.89,0.0,-1.0,0.0,9e-05]
[1778251606171,53.22,80184.49,0.0,-1.0,0.0,9e-05]
[1778251611206,53.22,80186.07,0.0,-1.0,0.0,9e-05]
[1778251612213,53.22,80191.38,0.0,-1.0,0.0,0.0001]
[1778251613221,53.22,80197.6,0.0,-1.0,0.0,0.0001]
[1778251618255,53.22,80200.05,0.0,-1.0,0.0,0.0001]
[1778251623290,53.22,80211.32,0.0,-1.0,0.0,0.0001]
[1778251625303,53.22,80223.05,0.0,-1.0,0.0,0.0001]
[1778251626311,53.22,80242.19,0.0,-1.0,0.0,0.00011]
[1778251627319,53.22,80251.38,0.0,-1.0,0.0,0.00011]
[1778251629332,53.22,80245.93,0.0,-1.0,0.0,0.00011]
[1778251634367,53.22,80257.03,0.0,-1.0,0.0,0.00011]
[1778251637389,53.22,80265.76,0.0,-1.0,0.0,0.00012]
[1778251642423,53.22,80264.69,0.0,-1.0,0.0,0.00012]
[1778251647458,53.22,80269.37,0.0,-1.0,0.0,0.00012]
[1778251650479,53.22,80263.99,0.0,-1.0,0.0,0.00012]
[1778251654507,53.22,80262.42,0.0,-1.0,0.0,0.00011]
[1778251659550,53.22,80260.4,0.0,-1.0,0.0,0.00011]
[1778251664578,53.22,80260.12,0.0,-1.0,0.0,0.00011]
[1778251667598,53.22,80266.52,0.0,-1.0,0.0,0.00012]
[1778251668604,53.22,80269.46,0.0,-1.0,0.0,0.00012]
[1778251670619,53.22,80270.52,0.0,-1.0,0.0,0.00012]
[1778251674648,53.22,80274.94,0.0,-1.0,0.0,0.00012]
[1778251679682,53.22,80276.38,0.0,-1.0,0.0,0.00012]
[1778251684721,53.22,80276.39,0.0,-1.0,0.0,0.00012]
[1778251689755,53.22,80281.73,0.0,-1.0,0.0,0.00012]
[1778251691769,53.22,80282.08,0.0,-1.0,0.0,0.00012]
[1778251697542,53.22,80272.35,0.0,-1.0,0.0,0.00012]
[1778251698818,53.22,80268.58,0.0,-1.0,0.0,0.00012]
[1778251699830,53.22,80260.67,0.0,-1.0,0.0,0.00011]
[1778251700832,53.22,80261.94,0.0,-1.0,0.0,0.00011]
[1778251705867,53.22,80257.9,0.0,-1.0,0.0,0.00011]
[1778251708891,53.22,80253.75,0.0,-1.0,0.0,0.00011]
[1778251710901,53.22,80244.15,0.0,-1.0,0.0,0.00011]
[1778251711909,53.22,80241.52,0.0,-1.0,0.0,0.00011]
[1778251716944,53.22,80237.07,0.0,-1.0,0.0,0.00011]
[1778251721980,53.22,80238.6,0.0,-1.0,0.0,0.00011]
[1778251727014,53.22,80239.08,0.0,-1.0,0.0,0.00011]
[1778251730034,53.22,80233.88,0.0,-1.0,0.0,0.0001]
[1778251731042,53.22,80231.64,0.0,-1.0,0.0,0.0001]
[1778251736081,53.22,80222.79,0.0,-1.0,0.0,0.0001]
[1778251737085,53.22,80222.12,0.0,-1.0,0.0,0.0001]
[1778251742120,53.22,80222.85,0.0,-1.0,0.0,0.0001]
[1778251744134,53.22,80232.12,0.0,-1.0,0.0,0.0001]
[1778251747155,53.22,80225.55,0.0,-1.0,0.0,0.0001]
[1778251748161,53.22,80210.87,0.0,-1.0,0.0,0.0001]
[1778251750176,53.22,80204.2,0.0,-1.0,0.0,0.0001]
[1778251752197,53.22,80195.3,0.0,-1.0,0.0,9e-05]
[1778251754206,53.22,80184.83,0.0,-1.0,0.0,9e-05]
[1778251759240,53.22,80182.79,0.0,-1.0,0.0,9e-05]
[1778251761254,53.22,80188.72,0.0,-1.0,0.0,9e-05]
[1778251766290,53.22,80191.39,0.0,-1.0,0.0,9e-05]
[1778251768303,53.22,80183.85,0.0,-1.0,0.0,9e-05]
[1778251772331,53.22,80176.07,0.0,-1.0,0.0,9e-05]
[1778251775353,53.22,80181.56,0.0,-1.0,0.0,9e-05]
[1778251780387,53.22,80181.38,0.0,-1.0,0.0,9e-05]
[1778251785422,53.22,80178.56,0.0,-1.0,0.0,9e-05]
[1778251790458,53.22,80180.25,0.0,-1.0,0.0,9e-05]
[1778251795492,53.22,80182.95,0.0,-1.0,0.0,9e-05]
[1778251800527,53.22,80177.89,0.0,-1.0,0.0,9e-05]
[1778251805573,53.22,80177.15,0.0,-1.0,0.0,9e-05]
[1778251806578,53.22,80166.07,0.0,-1.0,0.0,9e-05]
[1778251807585,53.22,80164.07,0.0,-1.0,0.0,9e-05]
[1778251808593,53.22,80170.83,0.0,-1.0,0.0,9e-05]
[1778251809600,53.22,80170.33,0.0,-1.0,0.0,9e-05]
[1778251812620,53.22,80178.79,0.0,-1.0,0.0,9e-05]
[1778251814635,53.22,80178.24,0.0,-1.0,0.0,9e-05]
[1778251819670,53.22,80178.49,0.0,-1.0,0.0,9e-05]
[1778251824705,53.22,80182.41,0.0,-1.0,0.0,9e-05]
[1778251825729,53.22,80189.86,0.0,-1.0,0.0,9e-05]
[1778251826720,53.22,80191.64,0.0,-1.0,0.0,9e-05]
[1778251828734,53.22,80197.64,0.0,-1.0,0.0,9e-05]
[1778251831485,53.22,80205.28,0.0,-1.0,0.0,0.0001]
[1778251832493,53.22,80209.26,0.0,-1.0,0.0,0.0001]
[1778251838535,53.22,80213.2,0.0,-1.0,0.0,0.0001]
[1778251840823,53.22,80221.44,0.0,-1.0,0.0,0.0001]
[1778251841828,53.22,80222.65,0.0,-1.0,0.0,0.0001]
[1778251846862,53.22,80222.99,0.0,-1.0,0.0,0.0001]
[1778251850890,53.22,80217.83,0.0,-1.0,0.0,0.0001]
[1778251855923,53.22,80216.33,0.0,-1.0,0.0,0.0001]
[1778251860959,53.22,80215.53,0.0,-1.0,0.0,0.0001]
[1778251863980,53.22,80221.43,0.0,-1.0,0.0,0.0001]
[1778251865994,53.22,80222.17,0.0,-1.0,0.0,0.0001]
[1778251871030,53.22,80219.39,0.0,-1.0,0.0,0.0001]
[1778251873047,53.22,80212.75,0.0,-1.0,0.0,0.0001]
[1778251875059,53.22,80208.56,0.0,-1.0,0.0,0.0001]
[1778251880094,53.22,80207.96,0.0,-1.0,0.0,0.0001]
[1778251884123,53.22,80198.18,0.0,-1.0,0.0,9e-05]
[1778251885129,53.22,80199.03,0.0,-1.0,0.0,9e-05]
[1778251889157,53.22,80204.13,0.0,-1.0,0.0,9e-05]
[1778251894192,53.22,80204.01,0.0,-1.0,0.0,9e-05]
[1778251898220,53.22,80210.77,0.0,-1.0,0.0,0.0001]
[1778251899229,53.22,80217.59,0.0,-1.0,0.0,0.0001]
[1778251900234,53.22,80220.12,0.0,-1.0,0.0,0.0001]
[1778251903256,53.22,80214.04,0.0,-1.0,0.0,0.0001]
[1778251905268,53.22,80207.31,0.0,-1.0,0.0,9e-05]
[1778251906276,53.22,80203.04,0.0,-1.0,0.0,9e-05]
[1778251911311,53.22,80198.8,0.0,-1.0,0.0,9e-05]
[1778251912318,53.22,80191.78,0.0,-1.0,0.0,9e-05]
[1778251913325,53.22,80182.32,0.0,-1.0,0.0,9e-05]
[1778251914332,53.22,80171.83,0.0,-1.0,0.0,9e-05]
[1778251919368,53.22,80170.57,0.0,-1.0,0.0,9e-05]
[1778251924404,53.22,80173.52,0.0,-1.0,0.0,9e-05]
[1778251929438,53.22,80172.29,0.0,-1.0,0.0,9e-05]
[1778251934474,53.22,80169.19,0.0,-1.0,0.0,9e-05]
[1778251939509,53.22,80170.13,0.0,-1.0,0.0,9e-05]
[1778251944544,53.22,80168.5,0.0,-1.0,0.0,9e-05]
[1778251949579,53.22,80165.9,0.0,-1.0,0.0,8e-05]
[1778251950586,53.22,80149.26,0.0,-1.0,0.0,8e-05]
[1778251951593,53.22,80143.91,0.0,-1.0,0.0,8e-05]
[1778251956628,53.22,80142.67,0.0,-1.0,0.0,8e-05]
[1778251961663,53.22,80142.38,0.0,-1.0,0.0,8e-05]
[1778251966698,53.22,80142.61,0.0,-1.0,0.0,8e-05]
[1778251971733,53.22,80143.95,0.0,-1.0,0.0,8e-05]
[1778251972740,53.22,80138.65,0.0,-1.0,0.0,8e-05]
[1778251974755,53.22,80131.06,0.0,-1.0,0.0,8e-05]
[1778251975761,53.22,80127.06,0.0,-1.0,0.0,8e-05]
[1778251977775,53.22,80122.63,0.0,-1.0,0.0,7e-05]
[1778251982810,53.22,80119.73,0.0,-1.0,0.0,7e-05]
[1778251986838,53.22,80113.59,0.0,-1.0,0.0,7e-05]
[1778251989859,53.22,80127.43,0.0,-1.0,0.0,8e-05]
[1778251990867,53.22,80132.99,0.0,-1.0,0.0,8e-05]
[1778251991873,53.22,80131.04,0.0,-1.0,0.0,8e-05]
[1778251994894,53.22,80125.14,0.0,-1.0,0.0,8e-05]
[1778251999930,53.22,80121.06,0.0,-1.0,0.0,7e-05]
[1778252003695,53.22,80109.04,0.0,-1.0,0.0,7e-05]
[1778252004963,53.22,80117.19,0.0,-1.0,0.0,7e-05]
[1778252005976,53.22,80117.45,0.0,-1.0,0.0,7e-05]
[1778252007985,53.22,80122.7,0.0,-1.0,0.0,7e-05]
[1778252008992,53.22,80124.86,0.0,-1.0,0.0,8e-05]
[1778252013764,53.22,80118.16,0.0,-1.0,0.0,7e-05]
[1778252019063,53.22,80126.94,0.0,-1.0,0.0,7e-05]
[1778252020071,53.22,80134.61,0.0,-1.0,0.0,8e-05]
[1778252021078,53.22,80131.72,0.0,-1.0,0.0,8e-05]
[1778252026112,53.22,80130.09,0.0,-1.0,0.0,8e-05]
[1778252031148,53.22,80136.56,0.0,-1.0,0.0,8e-05]
[1778252036182,53.22,80134.43,0.0,-1.0,0.0,8e-05]
[1778252041217,53.22,80134.02,0.0,-1.0,0.0,8e-05]
[1778252046252,53.22,80133.91,0.0,-1.0,0.0,8e-05]
[1778252051294,53.22,80139.3,0.0,-1.0,0.0,8e-05]
[1778252053306,53.22,80145.08,0.0,-1.0,0.0,8e-05]
[1778252058341,53.22,80149.08,0.0,-1.0,0.0,8e-05]
[1778252063376,53.22,80145.78,0.0,-1.0,0.0,8e-05]
[1778252064382,53.22,80146.82,0.0,-1.0,0.0,8e-05]
[1778252069417,53.22,80150.92,0.0,-1.0,0.0,8e-05]
[1778252074452,53.22,80154.56,0.0,-1.0,0.0,8e-05]
[1778252079488,53.22,80157.57,0.0,-1.0,0.0,8e-05]
[1778252083517,53.22,80164.2,0.0,-1.0,0.0,8e-05]
[1778252088551,53.22,80167.8,0.0,-1.0,0.0,8e-05]
[1778252093586,53.22,80172.17,0.0,-1.0,0.0,8e-05]
[1778252097614,53.22,80175.45,0.0,-1.0,0.0,8e-05]
[1778252102649,53.22,80172.51,0.0,-1.0,0.0,8e-05]
[1778252107684,53.22,80163.71,0.0,-1.0,0.0,8e-05]
[1778252112719,53.22,80161.71,0.0,-1.0,0.0,8e-05]
[1778252117754,53.22,80164.16,0.0,-1.0,0.0,8e-05]
[1778252120779,53.22,80158.63,0.0,-1.0,0.0,8e-05]
[1778252125814,53.22,80156.27,0.0,-1.0,0.0,8e-05]
[1778252130849,53.22,80156.0,0.0,-1.0,0.0,8e-05]
[1778252135884,53.22,80163.38,0.0,-1.0,0.0,8e-05]
[1778252140919,53.22,80164.2,0.0,-1.0,0.0,8e-05]
[1778252145954,53.22,80163.45,0.0,-1.0,0.0,8e-05]
[1778252150989,53.22,80165.24,0.0,-1.0,0.0,8e-05]
[1778252156025,53.22,80170.83,0.0,-1.0,0.0,8e-05]
[1778252158038,53.22,80174.17,0.0,-1.0,0.0,8e-05]
[1778252163073,53.22,80171.87,0.0,-1.0,0.0,8e-05]
[1778252167102,53.22,80176.95,0.0,-1.0,0.0,8e-05]
[1778252172136,53.22,80174.33,0.0,-1.0,0.0,8e-05]
[1778252174897,53.22,80166.76,0.0,-1.0,0.0,8e-05]
[1778252176164,53.22,80165.91,0.0,-1.0,0.0,8e-05]
[1778252181199,53.22,80160.18,0.0,-1.0,0.0,8e-05]
[1778252183213,53.22,80149.59,0.0,-1.0,0.0,8e-05]
[1778252184967,53.22,80129.35,0.0,-1.0,0.0,7e-05]
[1778252187243,53.22,80121.79,0.0,-1.0,0.0,7e-05]
[1778252188248,53.22,80119.97,0.0,-1.0,0.0,7e-05]
[1778252193283,53.22,80117.39,0.0,-1.0,0.0,7e-05]
[1778252198318,53.22,80116.51,0.0,-1.0,0.0,7e-05]
[1778252203353,53.22,80112.37,0.0,-1.0,0.0,7e-05]
[1778252208388,53.22,80112.66,0.0,-1.0,0.0,7e-05]
[1778252210402,53.22,80117.84,0.0,-1.0,0.0,7e-05]
[1778252211409,53.22,80119.37,0.0,-1.0,0.0,7e-05]
[1778252214430,53.22,80112.5,0.0,-1.0,0.0,7e-05]
[1778252219465,53.22,80115.15,0.0,-1.0,0.0,7e-05]
[1778252224501,53.22,80118.36,0.0,-1.0,0.0,7e-05]
[1778252229536,53.22,80119.83,0.0,-1.0,0.0,7e-05]
[1778252231549,53.22,80126.96,0.0,-1.0,0.0,7e-05]
[1778252234572,53.22,80119.51,0.0,-1.0,0.0,7e-05]
[1778252235578,53.22,80114.01,0.0,-1.0,0.0,7e-05]
[1778252236585,53.22,80112.42,0.0,-1.0,0.0,7e-05]
[1778252239624,53.22,80099.54,0.0,-1.0,0.0,7e-05]
[1778252240620,53.22,80082.77,0.0,-1.0,0.0,6e-05]
[1778252241628,53.22,80081.7,0.0,-1.0,0.0,6e-05]
[1778252244650,53.22,80088.8,0.0,-1.0,0.0,7e-05]
[1778252245655,53.22,80091.46,0.0,-1.0,0.0,7e-05]
[1778252250690,53.22,80104.09,0.0,-1.0,0.0,7e-05]
[1778252255725,53.22,80105.94,0.0,-1.0,0.0,7e-05]
[1778252260762,53.22,80104.1,0.0,-1.0,0.0,7e-05]
[1778252262775,53.22,80109.13,0.0,-1.0,0.0,7e-05]
[1778252266806,53.22,80101.67,0.0,-1.0,0.0,7e-05]
[1778252271839,53.22,80101.94,0.0,-1.0,0.0,7e-05]
[1778252276875,53.22,80104.4,0.0,-1.0,0.0,7e-05]
[1778252280902,53.22,80098.19,0.0,-1.0,0.0,7e-05]
[1778252285939,53.22,80101.2,0.0,-1.0,0.0,7e-05]
[1778252290976,53.22,80096.12,0.0,-1.0,0.0,7e-05]
[1778252296022,53.22,80097.28,0.0,-1.0,0.0,7e-05]
[1778252298031,53.22,80088.17,0.0,-1.0,0.0,6e-05]
[1778252300045,53.22,80093.75,0.0,-1.0,0.0,7e-05]
[1778252301051,53.22,80105.4,0.0,-1.0,0.0,7e-05]
[1778252306087,53.22,80101.21,0.0,-1.0,0.0,7e-05]
[1778252311122,53.22,80109.83,0.0,-1.0,0.0,7e-05]
[1778252316157,53.22,80110.51,0.0,-1.0,0.0,7e-05]
[1778252321192,53.22,80108.23,0.0,-1.0,0.0,7e-05]
[1778252326232,53.22,80106.79,0.0,-1.0,0.0,7e-05]
[1778252331267,53.22,80104.36,0.0,-1.0,0.0,7e-05]
[1778252335295,53.22,80100.92,0.0,-1.0,0.0,7e-05]
[1778252340330,53.22,80100.1,0.0,-1.0,0.0,7e-05]
[1778252344358,53.22,80105.66,0.0,-1.0,0.0,7e-05]
[1778252346126,53.22,80110.53,0.0,-1.0,0.0,7e-05]
[1778252352415,53.22,80109.25,0.0,-1.0,0.0,7e-05]
[1778252357449,53.22,80106.41,0.0,-1.0,0.0,7e-05]
[1778252358456,53.22,80111.82,0.0,-1.0,0.0,7e-05]
[1778252359463,53.22,80116.27,0.0,-1.0,0.0,7e-05]
[1778252360470,53.22,80116.57,0.0,-1.0,0.0,7e-05]
[1778252363491,53.22,80110.95,0.0,-1.0,0.0,7e-05]
[1778252368530,53.22,80117.6,0.0,-1.0,0.0,7e-05]
[1778252374575,53.22,80118.63,0.0,-1.0,0.0,7e-05]
[1778252376341,53.22,80133.06,0.0,-1.0,0.0,7e-05]
[1778252377593,53.22,80131.5,0.0,-1.0,0.0,7e-05]
[1778252382628,53.22,80128.23,0.0,-1.0,0.0,7e-05]
[1778252387664,53.22,80127.54,0.0,-1.0,0.0,7e-05]
[1778252392699,53.22,80128.77,0.0,-1.0,0.0,7e-05]
[1778252397733,53.22,80128.24,0.0,-1.0,0.0,7e-05]
[1778252402770,53.22,80118.97,0.0,-1.0,0.0,7e-05]
[1778252403778,53.22,80120.21,0.0,-1.0,0.0,7e-05]
[1778252406797,53.22,80125.56,0.0,-1.0,0.0,7e-05]
[1778252410826,53.22,80134.44,0.0,-1.0,0.0,7e-05]
[1778252411833,53.22,80136.97,0.0,-1.0,0.0,7e-05]
[1778252416869,53.22,80128.18,0.0,-1.0,0.0,7e-05]
[1778252417875,53.22,80126.11,0.0,-1.0,0.0,7e-05]
[1778252419888,53.22,80117.11,0.0,-1.0,0.0,7e-05]
[1778252423919,53.22,80111.41,0.0,-1.0,0.0,7e-05]
[1778252426939,53.22,80119.65,0.0,-1.0,0.0,7e-05]
[1778252428952,53.22,80138.11,0.0,-1.0,0.0,7e-05]
[1778252429959,53.22,80149.03,0.0,-1.0,0.0,7e-05]
[1778252430967,53.22,80155.84,0.0,-1.0,0.0,7e-05]
[1778252434995,53.22,80160.58,0.0,-1.0,0.0,7e-05]
[1778252438016,53.22,80157.22,0.0,-1.0,0.0,7e-05]
[1778252443052,53.22,80162.9,0.0,-1.0,0.0,8e-05]
[1778252447080,53.22,80171.75,0.0,-1.0,0.0,8e-05]
[1778252452115,53.22,80173.58,0.0,-1.0,0.0,8e-05]
[1778252457149,53.22,80170.79,0.0,-1.0,0.0,8e-05]
[1778252460171,53.22,80165.13,0.0,-1.0,0.0,8e-05]
[1778252465206,53.22,80163.19,0.0,-1.0,0.0,8e-05]
[1778252470246,53.22,80161.52,0.0,-1.0,0.0,7e-05]
[1778252471248,53.22,80154.36,0.0,-1.0,0.0,7e-05]
[1778252476283,53.22,80158.18,0.0,-1.0,0.0,7e-05]
[1778252481320,53.22,80158.06,0.0,-1.0,0.0,7e-05]
[1778252486355,53.22,80162.77,0.0,-1.0,0.0,8e-05]
[1778252489376,53.22,80170.94,0.0,-1.0,0.0,8e-05]
[1778252490383,53.22,80168.43,0.0,-1.0,0.0,8e-05]
[1778252492398,53.22,80164.3,0.0,-1.0,0.0,7e-05]
[1778252495418,53.22,80161.71,0.0,-1.0,0.0,7e-05]
[1778252500453,53.22,80165.69,0.0,-1.0,0.0,7e-05]
[1778252505490,53.22,80167.44,0.0,-1.0,0.0,8e-05]
[1778252509519,53.22,80178.08,0.0,-1.0,0.0,8e-05]
[1778252510526,53.22,80183.85,0.0,-1.0,0.0,8e-05]
[1778252511532,53.22,80185.05,0.0,-1.0,0.0,8e-05]
[1778252517335,53.22,80185.69,0.0,-1.0,0.0,8e-05]
[1778252522611,53.22,80184.4,0.0,-1.0,0.0,8e-05]
[1778252527405,53.22,80187.6,0.0,-1.0,0.0,8e-05]
[1778252528653,53.22,80193.44,0.0,-1.0,0.0,8e-05]
[1778252529660,53.22,80196.79,0.0,-1.0,0.0,8e-05]
[1778252532681,53.22,80196.36,0.0,-1.0,0.0,8e-05]
[1778252537718,53.22,80194.11,0.0,-1.0,0.0,8e-05]
[1778252542754,53.22,80183.49,0.0,-1.0,0.0,8e-05]
[1778252543760,53.22,80169.79,0.0,-1.0,0.0,8e-05]
[1778252544767,53.22,80151.11,0.0,-1.0,0.0,7e-05]
[1778252545773,53.22,80144.94,0.0,-1.0,0.0,7e-05]
[1778252546781,53.22,80142.1,0.0,-1.0,0.0,7e-05]
[1778252547788,53.22,80130.25,0.0,-1.0,0.0,7e-05]
[1778252548796,53.22,80127.16,0.0,-1.0,0.0,7e-05]
[1778252553829,53.22,80126.39,0.0,-1.0,0.0,7e-05]
[1778252555844,53.22,80120.5,0.0,-1.0,0.0,7e-05]
[1778252557858,53.22,80118.84,0.0,-1.0,0.0,7e-05]
[1778252562894,53.22,80119.36,0.0,-1.0,0.0,7e-05]
[1778252567928,53.22,80119.3,0.0,-1.0,0.0,7e-05]
[1778252572964,53.22,80112.94,0.0,-1.0,0.0,6e-05]
[1778252573970,53.22,80106.05,0.0,-1.0,0.0,6e-05]
[1778252574976,53.22,80103.7,0.0,-1.0,0.0,6e-05]
[1778252576991,53.22,80097.28,0.0,-1.0,0.0,6e-05]
[1778252577998,53.22,80088.98,0.0,-1.0,0.0,6e-05]
[1778252579005,53.22,80086.93,0.0,-1.0,0.0,6e-05]
[1778252583035,53.22,80075.98,0.0,-1.0,0.0,6e-05]
[1778252584041,53.22,80081.78,0.0,-1.0,0.0,6e-05]
[1778252585048,53.22,80094.3,0.0,-1.0,0.0,6e-05]
[1778252586055,53.22,80097.64,0.0,-1.0,0.0,6e-05]
[1778252589076,53.22,80091.41,0.0,-1.0,0.0,6e-05]
[1778252592097,53.22,80086.01,0.0,-1.0,0.0,6e-05]
[1778252597134,53.22,80084.38,0.0,-1.0,0.0,6e-05]
[1778252602169,53.22,80080.6,0.0,-1.0,0.0,6e-05]
[1778252604202,53.22,80065.4,0.0,-1.0,0.0,6e-05]
[1778252605209,53.22,80059.67,0.0,-1.0,0.0,6e-05]
[1778252606221,53.22,80054.6,0.0,-1.0,0.0,6e-05]
[1778252608233,53.22,80039.86,0.0,-1.0,0.0,5e-05]
[1778252609237,53.22,80033.83,0.0,-1.0,0.0,5e-05]
[1778252612259,53.22,80028.44,0.0,-1.0,0.0,5e-05]
[1778252615280,53.22,80033.98,0.0,-1.0,0.0,5e-05]
[1778252617294,53.22,80026.68,0.0,-1.0,0.0,5e-05]
[1778252618302,53.22,80019.1,0.0,-1.0,0.0,5e-05]
[1778252619308,53.22,80007.95,0.0,-1.0,0.0,5e-05]
[1778252623339,53.22,80017.02,0.0,-1.0,0.0,5e-05]
[1778252624343,53.22,80024.31,0.0,-1.0,0.0,5e-05]
[1778252625352,53.22,80031.03,0.0,-1.0,0.0,5e-05]
[1778252627364,53.22,80036.89,0.0,-1.0,0.0,5e-05]
[1778252632400,53.22,80036.78,0.0,-1.0,0.0,5e-05]
[1778252634413,53.22,80041.46,0.0,-1.0,0.0,5e-05]
[1778252636426,53.22,80032.15,0.0,-1.0,0.0,5e-05]
[1778252637434,53.22,80023.1,0.0,-1.0,0.0,5e-05]
[1778252638441,53.22,80023.96,0.0,-1.0,0.0,5e-05]
[1778252643477,53.22,80026.83,0.0,-1.0,0.0,5e-05]
[1778252648511,53.22,80027.31,0.0,-1.0,0.0,5e-05]
[1778252653546,53.22,80030.28,0.0,-1.0,0.0,5e-05]
[1778252658581,53.22,80023.37,0.0,-1.0,0.0,5e-05]
[1778252659587,53.22,80022.28,0.0,-1.0,0.0,5e-05]
[1778252664624,53.22,80023.34,0.0,-1.0,0.0,5e-05]
[1778252669680,53.22,80013.49,0.0,-1.0,0.0,5e-05]
[1778252670693,53.22,80009.35,0.0,-1.0,0.0,5e-05]
[1778252672702,53.22,80003.25,0.0,-1.0,0.0,5e-05]
[1778252675097,53.22,79999.76,0.0,-1.0,0.0,5e-05]
[1778252678475,53.22,79981.83,0.0,-1.0,0.0,4e-05]
[1778252679660,53.22,79981.83,0.0,-1.0,0.0,4e-05]
[1778252680439,53.22,79981.83,0.0,-1.0,0.0,4e-05]
[1778252686815,53.22,79991.16,0.0,-1.0,0.0,5e-05]
[1778252689823,53.22,79985.5,0.0,-1.0,0.0,4e-05]
[1778252691836,53.22,79978.04,0.0,-1.0,0.0,4e-05]
[1778252693849,53.22,79972.48,0.0,-1.0,0.0,4e-05]
[1778252698884,53.22,79970.56,0.0,-1.0,0.0,4e-05]
[1778252703934,53.22,79974.48,0.0,-1.0,0.0,4e-05]
[1778252704941,53.22,79984.35,0.0,-1.0,0.0,4e-05]
[1778252705948,53.22,79982.97,0.0,-1.0,0.0,4e-05]
[1778252710994,53.22,79973.6,0.0,-1.0,0.0,4e-05]
[1778252712005,53.22,79971.74,0.0,-1.0,0.0,4e-05]
[1778252717036,53.22,79973.41,0.0,-1.0,0.0,4e-05]
[1778252722071,53.22,79971.92,0.0,-1.0,0.0,4e-05]
[1778252727106,53.22,79973.32,0.0,-1.0,0.0,4e-05]
[1778252732142,53.22,79968.24,0.0,-1.0,0.0,4e-05]
[1778252737178,53.22,79967.69,0.0,-1.0,0.0,4e-05]
[1778252742212,53.22,79966.25,0.0,-1.0,0.0,4e-05]
[1778252747246,53.22,79963.79,0.0,-1.0,0.0,4e-05]
[1778252752281,53.22,79962.62,0.0,-1.0,0.0,4e-05]
[1778252757316,53.22,79963.22,0.0,-1.0,0.0,4e-05]
[1778252762354,53.22,79963.38,0.0,-1.0,0.0,4e-05]
[1778252764371,53.22,79971.34,0.0,-1.0,0.0,4e-05]
[1778252765386,53.22,79988.88,0.0,-1.0,0.0,4e-05]
[1778252766387,53.22,80005.2,0.0,-1.0,0.0,5e-05]
[1778252767394,53.22,80014.51,0.0,-1.0,0.0,5e-05]
[1778252768401,53.22,80008.65,0.0,-1.0,0.0,5e-05]
[1778252771422,53.22,80015.63,0.0,-1.0,0.0,5e-05]
[1778252776459,53.22,80009.52,0.0,-1.0,0.0,5e-05]
[1778252781492,53.22,80017.78,0.0,-1.0,0.0,5e-05]
[1778252786529,53.22,80021.57,0.0,-1.0,0.0,5e-05]
[1778252790561,53.22,80028.15,0.0,-1.0,0.0,5e-05]
[1778252793677,53.22,80028.23,0.0,-1.0,0.0,5e-05]
[1778252797605,53.22,80034.55,0.0,-1.0,0.0,5e-05]
[1778252798612,53.22,80038.39,0.0,-1.0,0.0,5e-05]
[1778252801633,53.22,80048.16,0.0,-1.0,0.0,5e-05]
[1778252802640,53.22,80056.92,0.0,-1.0,0.0,5e-05]
[1778252803649,53.22,80060.93,0.0,-1.0,0.0,5e-05]
[1778252805660,53.22,80063.07,0.0,-1.0,0.0,5e-05]
[1778252808690,53.22,80068.9,0.0,-1.0,0.0,5e-05]
[1778252813723,53.22,80069.75,0.0,-1.0,0.0,5e-05]
[1778252816747,53.22,80060.12,0.0,-1.0,0.0,5e-05]
[1778252817754,53.22,80056.26,0.0,-1.0,0.0,5e-05]
[1778252820775,53.22,80062.73,0.0,-1.0,0.0,5e-05]
[1778252822789,53.22,80068.19,0.0,-1.0,0.0,5e-05]
[1778252827824,53.22,80070.7,0.0,-1.0,0.0,5e-05]
[1778252832859,53.22,80076.06,0.0,-1.0,0.0,6e-05]
[1778252835880,53.22,80082.77,0.0,-1.0,0.0,6e-05]
[1778252839624,53.22,80086.47,0.0,-1.0,0.0,6e-05]
[1778252841922,53.22,80099.75,0.0,-1.0,0.0,6e-05]
[1778252842929,53.22,80099.92,0.0,-1.0,0.0,6e-05]
[1778252844944,53.22,80094.37,0.0,-1.0,0.0,6e-05]
[1778252846958,53.22,80099.67,0.0,-1.0,0.0,6e-05]
[1778252851996,53.22,80096.45,0.0,-1.0,0.0,6e-05]
[1778252854009,53.22,80078.3,0.0,-1.0,0.0,5e-05]
[1778252855017,53.22,80077.36,0.0,-1.0,0.0,5e-05]
[1778252860057,53.22,80077.28,0.0,-1.0,0.0,5e-05]
[1778252865092,53.22,80079.93,0.0,-1.0,0.0,6e-05]
[1778252869876,53.22,80064.89,0.0,-1.0,0.0,5e-05]
[1778252875162,53.22,80060.02,0.0,-1.0,0.0,5e-05]
[1778252880201,53.22,80058.39,0.0,-1.0,0.0,5e-05]
[1778252885232,53.22,80056.45,0.0,-1.0,0.0,5e-05]
[1778252890270,53.22,80052.18,0.0,-1.0,0.0,5e-05]
[1778252894297,53.22,80047.31,0.0,-1.0,0.0,5e-05]
[1778252895303,53.22,80036.65,0.0,-1.0,0.0,5e-05]
[1778252896310,53.22,80031.26,0.0,-1.0,0.0,5e-05]
[1778252901346,53.22,80029.98,0.0,-1.0,0.0,5e-05]
[1778252906379,53.22,80029.44,0.0,-1.0,0.0,5e-05]
[1778252907387,53.22,80020.96,0.0,-1.0,0.0,5e-05]
[1778252908394,53.22,80013.9,0.0,-1.0,0.0,5e-05]
[1778252910408,53.22,80007.46,0.0,-1.0,0.0,5e-05]
[1778252912691,53.22,80005.35,0.0,-1.0,0.0,4e-05]
[1778252918465,53.22,79997.75,0.0,-1.0,0.0,4e-05]
[1778252923499,53.22,79992.31,0.0,-1.0,0.0,4e-05]
[1778252928534,53.22,79991.85,0.0,-1.0,0.0,4e-05]
[1778252933570,53.22,79990.71,0.0,-1.0,0.0,4e-05]
[1778252936590,53.22,79979.7,0.0,-1.0,0.0,4e-05]
[1778252937598,53.22,79969.89,0.0,-1.0,0.0,4e-05]
[1778252938604,53.22,79964.49,0.0,-1.0,0.0,4e-05]
[1778252942634,53.22,79969.52,0.0,-1.0,0.0,4e-05]
[1778252947685,53.22,79971.19,0.0,-1.0,0.0,4e-05]
[1778252949681,53.22,79971.7,0.0,-1.0,0.0,4e-05]
[1778252951696,53.22,79956.85,0.0,-1.0,0.0,4e-05]
[1778252952704,53.22,79944.74,0.0,-1.0,0.0,4e-05]
[1778252953710,53.22,79937.47,0.0,-1.0,0.0,4e-05]
[1778252958751,53.22,79935.18,0.0,-1.0,0.0,4e-05]
[1778252959757,53.22,79941.29,0.0,-1.0,0.0,4e-05]
[1778252960764,53.22,79945.65,0.0,-1.0,0.0,4e-05]
[1778252961775,53.22,79950.88,0.0,-1.0,0.0,4e-05]
[1778252962782,53.22,79953.42,0.0,-1.0,0.0,4e-05]
[1778252964797,53.22,79954.93,0.0,-1.0,0.0,4e-05]
[1778252966812,53.22,79966.77,0.0,-1.0,0.0,4e-05]
[1778252967817,53.22,79971.43,0.0,-1.0,0.0,4e-05]
[1778252968824,53.22,79970.55,0.0,-1.0,0.0,4e-05]
[1778252973859,53.22,79971.95,0.0,-1.0,0.0,4e-05]
[1778252978895,53.22,79975.89,0.0,-1.0,0.0,4e-05]
[1778252981915,53.22,79978.31,0.0,-1.0,0.0,4e-05]
[1778252986950,53.22,79968.67,0.0,-1.0,0.0,4e-05]
[1778252987957,53.22,79964.3,0.0,-1.0,0.0,4e-05]
[1778252988964,53.22,79955.18,0.0,-1.0,0.0,4e-05]
[1778252989971,53.22,79956.8,0.0,-1.0,0.0,4e-05]
[1778252995015,53.22,79955.27,0.0,-1.0,0.0,4e-05]
[1778252998027,53.22,79951.1,0.0,-1.0,0.0,4e-05]
[1778253002058,53.22,79941.94,0.0,-1.0,0.0,4e-05]
[1778253003070,53.22,79941.72,0.0,-1.0,0.0,4e-05]
[1778253005085,53.22,79953.61,0.0,-1.0,0.0,4e-05]
[1778253007097,53.22,79956.58,0.0,-1.0,0.0,4e-05]
[1778253012135,53.22,79957.44,0.0,-1.0,0.0,4e-05]
[1778253013145,53.22,79939.63,0.0,-1.0,0.0,4e-05]
[1778253014146,53.22,79939.53,0.0,-1.0,0.0,4e-05]
[1778253015155,53.22,79940.61,0.0,-1.0,0.0,4e-05]
[1778253017167,53.22,79950.14,0.0,-1.0,0.0,4e-05]
[1778253018174,53.22,79952.19,0.0,-1.0,0.0,4e-05]
[1778253023209,53.22,79949.85,0.0,-1.0,0.0,4e-05]
[1778253028243,53.22,79948.9,0.0,-1.0,0.0,4e-05]
[1778253032273,53.22,79940.27,0.0,-1.0,0.0,4e-05]
[1778253033279,53.22,79938.92,0.0,-1.0,0.0,4e-05]
[1778253038314,53.22,79936.94,0.0,-1.0,0.0,4e-05]
[1778253043352,53.22,79937.71,0.0,-1.0,0.0,4e-05]
[1778253048384,53.22,79937.28,0.0,-1.0,0.0,4e-05]
[1778253054450,53.22,79935.94,0.0,-1.0,0.0,4e-05]
[1778253059482,53.22,79944.29,0.0,-1.0,0.0,4e-05]
[1778253062504,53.22,79955.49,0.0,-1.0,0.0,4e-05]
[1778253067538,53.22,79944.95,0.0,-1.0,0.0,4e-05]
[1778253068545,53.22,79935.71,0.0,-1.0,0.0,4e-05]
[1778253072576,53.22,79946.21,0.0,-1.0,0.0,4e-05]
[1778253073580,53.22,79955.05,0.0,-1.0,0.0,4e-05]
[1778253077607,53.22,79959.97,0.0,-1.0,0.0,4e-05]
[1778253080629,53.22,79965.71,0.0,-1.0,0.0,4e-05]
[1778253085663,53.22,79965.17,0.0,-1.0,0.0,4e-05]
[1778253089692,53.22,79971.28,0.0,-1.0,0.0,4e-05]
[1778253094727,53.22,79973.87,0.0,-1.0,0.0,4e-05]
[1778253099764,53.22,79976.55,0.0,-1.0,0.0,4e-05]
[1778253103790,53.22,79982.99,0.0,-1.0,0.0,4e-05]
[1778253105804,53.22,79988.31,0.0,-1.0,0.0,4e-05]
[1778253111849,53.22,79989.36,0.0,-1.0,0.0,4e-05]
[1778253114870,53.22,79983.54,0.0,-1.0,0.0,4e-05]
[1778253115877,53.22,79978.54,0.0,-1.0,0.0,4e-05]
[1778253117891,53.22,79973.49,0.0,-1.0,0.0,4e-05]
[1778253120914,53.22,79967.89,0.0,-1.0,0.0,4e-05]
[1778253122926,53.22,79952.58,0.0,-1.0,0.0,4e-05]
[1778253123933,53.22,79930.34,0.0,-1.0,0.0,3e-05]
[1778253128969,53.22,79929.74,0.0,-1.0,0.0,3e-05]
[1778253133008,53.22,79915.59,0.0,-1.0,0.0,3e-05]
[1778253134005,53.22,79896.4,0.0,-1.0,0.0,3e-05]
[1778253135019,53.22,79876.21,0.0,-1.0,0.0,3e-05]
[1778253136020,53.22,79855.51,0.0,-1.0,0.0,3e-05]
[1778253137027,53.22,79855.51,0.0,-1.0,0.0,3e-05]
[1778253138034,53.22,79856.15,0.0,-1.0,0.0,3e-05]
[1778253141053,53.22,79850.91,0.0,-1.0,0.0,3e-05]
[1778253142061,53.22,79853.14,0.0,-1.0,0.0,3e-05]
[1778253143067,53.22,79860.74,0.0,-1.0,0.0,3e-05]
[1778253144075,53.22,79867.63,0.0,-1.0,0.0,3e-05]
[1778253145083,53.22,79879.73,0.0,-1.0,0.0,3e-05]
[1778253146088,53.22,79886.38,0.0,-1.0,0.0,3e-05]
[1778253147095,53.22,79887.73,0.0,-1.0,0.0,3e-05]
[1778253149109,53.22,79898.37,0.0,-1.0,0.0,3e-05]
[1778253150116,53.22,79901.73,0.0,-1.0,0.0,3e-05]
[1778253152131,53.22,79895.72,0.0,-1.0,0.0,3e-05]
[1778253153137,53.22,79898.3,0.0,-1.0,0.0,3e-05]
[1778253155151,53.22,79892.57,0.0,-1.0,0.0,3e-05]
[1778253157166,53.22,79883.69,0.0,-1.0,0.0,3e-05]
[1778253158173,53.22,79883.03,0.0,-1.0,0.0,3e-05]
[1778253161193,53.22,79876.85,0.0,-1.0,0.0,3e-05]
[1778253162200,53.22,79876.23,0.0,-1.0,0.0,3e-05]
[1778253164218,53.22,79882.84,0.0,-1.0,0.0,3e-05]
[1778253165225,53.22,79889.67,0.0,-1.0,0.0,3e-05]
[1778253166233,53.22,79890.15,0.0,-1.0,0.0,3e-05]
[1778253170271,53.22,79894.46,0.0,-1.0,0.0,3e-05]
[1778253175295,53.22,79890.68,0.0,-1.0,0.0,3e-05]
[1778253177309,53.22,79898.81,0.0,-1.0,0.0,3e-05]
[1778253178316,53.22,79898.47,0.0,-1.0,0.0,3e-05]
[1778253179323,53.22,79892.4,0.0,-1.0,0.0,3e-05]
[1778253180330,53.22,79884.5,0.0,-1.0,0.0,3e-05]
[1778253182085,53.22,79879.09,0.0,-1.0,0.0,3e-05]
[1778253187388,53.22,79876.94,0.0,-1.0,0.0,3e-05]
[1778253188400,53.22,79871.6,0.0,-1.0,0.0,3e-05]
[1778253189403,53.22,79866.37,0.0,-1.0,0.0,3e-05]
[1778253190409,53.22,79866.73,0.0,-1.0,0.0,3e-05]
[1778253193430,53.22,79858.41,0.0,-1.0,0.0,3e-05]
[1778253194438,53.22,79854.89,0.0,-1.0,0.0,3e-05]
[1778253196451,53.22,79850.95,0.0,-1.0,0.0,3e-05]
[1778253198468,53.22,79853.65,0.0,-1.0,0.0,3e-05]
[1778253200479,53.22,79862.68,0.0,-1.0,0.0,3e-05]
[1778253203500,53.22,79866.79,0.0,-1.0,0.0,3e-05]
[1778253208535,53.22,79863.76,0.0,-1.0,0.0,3e-05]
[1778253213571,53.22,79866.51,0.0,-1.0,0.0,3e-05]
[1778253218606,53.22,79870.11,0.0,-1.0,0.0,3e-05]
[1778253223640,53.22,79869.85,0.0,-1.0,0.0,3e-05]
[1778253225654,53.22,79876.08,0.0,-1.0,0.0,3e-05]
[1778253228687,53.22,79885.12,0.0,-1.0,0.0,3e-05]
[1778253230690,53.22,79889.03,0.0,-1.0,0.0,3e-05]
[1778253232704,53.22,79889.8,0.0,-1.0,0.0,3e-05]
[1778253237739,53.22,79886.06,0.0,-1.0,0.0,3e-05]
[1778253242775,53.22,79897.14,0.0,-1.0,0.0,3e-05]
[1778253243781,53.22,79901.26,0.0,-1.0,0.0,3e-05]
[1778253245795,53.22,79901.41,0.0,-1.0,0.0,3e-05]
[1778253248816,53.22,79888.54,0.0,-1.0,0.0,3e-05]
[1778253249824,53.22,79885.03,0.0,-1.0,0.0,3e-05]
[1778253254858,53.22,79883.11,0.0,-1.0,0.0,3e-05]
[1778253259893,53.22,79877.23,0.0,-1.0,0.0,3e-05]
[1778253264930,53.22,79869.53,0.0,-1.0,0.0,3e-05]
[1778253268962,53.22,79864.92,0.0,-1.0,0.0,3e-05]
[1778253273994,53.22,79865.57,0.0,-1.0,0.0,3e-05]
[1778253279028,53.22,79863.84,0.0,-1.0,0.0,3e-05]
[1778253284064,53.22,79867.74,0.0,-1.0,0.0,3e-05]
[1778253289099,53.22,79867.59,0.0,-1.0,0.0,3e-05]
[1778253294133,53.22,79870.08,0.0,-1.0,0.0,3e-05]
[1778253297156,53.22,79876.46,0.0,-1.0,0.0,3e-05]
[1778253302202,53.22,79879.05,0.0,-1.0,0.0,3e-05]
[1778253304216,53.22,79873.4,0.0,-1.0,0.0,3e-05]
[1778253306230,53.22,79871.07,0.0,-1.0,0.0,3e-05]
[1778253308244,53.22,79880.35,0.0,-1.0,0.0,3e-05]
[1778253309251,53.22,79879.68,0.0,-1.0,0.0,3e-05]
[1778253314286,53.22,79884.79,0.0,-1.0,0.0,3e-05]
[1778253316301,53.22,79890.52,0.0,-1.0,0.0,3e-05]
[1778253321336,53.22,79889.26,0.0,-1.0,0.0,3e-05]
[1778253326374,53.22,79876.2,0.0,-1.0,0.0,3e-05]
[1778253327378,53.22,79870.7,0.0,-1.0,0.0,3e-05]
[1778253328384,53.22,79872.9,0.0,-1.0,0.0,3e-05]
[1778253333421,53.22,79869.25,0.0,-1.0,0.0,3e-05]
[1778253335435,53.22,79854.76,0.0,-1.0,0.0,3e-05]
[1778253336440,53.22,79850.32,0.0,-1.0,0.0,3e-05]
[1778253337447,53.22,79848.33,0.0,-1.0,0.0,3e-05]
[1778253341475,53.22,79837.32,0.0,-1.0,0.0,3e-05]
[1778253343219,53.22,79832.23,0.0,-1.0,0.0,3e-05]
[1778253345506,53.22,79825.1,0.0,-1.0,0.0,2e-05]
[1778253346511,53.22,79821.3,0.0,-1.0,0.0,2e-05]
[1778253349533,53.22,79814.62,0.0,-1.0,0.0,2e-05]
[1778253354567,53.22,79810.9,0.0,-1.0,0.0,2e-05]
[1778253358596,53.22,79810.48,0.0,-1.0,0.0,2e-05]
[1778253360609,53.22,79816.68,0.0,-1.0,0.0,2e-05]
[1778253361621,53.22,79819.48,0.0,-1.0,0.0,2e-05]
[1778253363363,53.22,79830.25,0.0,-1.0,0.0,3e-05]
[1778253364637,53.22,79837.9,0.0,-1.0,0.0,3e-05]
[1778253365645,53.22,79833.9,0.0,-1.0,0.0,3e-05]
[1778253367659,53.22,79830.27,0.0,-1.0,0.0,3e-05]
[1778253371687,53.22,79821.86,0.0,-1.0,0.0,2e-05]
[1778253373437,53.22,79809.97,0.0,-1.0,0.0,2e-05]
[1778253374708,53.22,79808.24,0.0,-1.0,0.0,2e-05]
[1778253375716,53.22,79803.21,0.0,-1.0,0.0,2e-05]
[1778253376731,53.22,79800.49,0.0,-1.0,0.0,2e-05]
[1778253378736,53.22,79796.27,0.0,-1.0,0.0,2e-05]
[1778253380750,53.22,79802.54,0.0,-1.0,0.0,2e-05]
[1778253381758,53.22,79811.46,0.0,-1.0,0.0,2e-05]
[1778253382765,53.22,79813.72,0.0,-1.0,0.0,2e-05]
[1778253384778,53.22,79817.32,0.0,-1.0,0.0,2e-05]
[1778253385785,53.22,79822.65,0.0,-1.0,0.0,2e-05]
[1778253386796,53.22,79825.12,0.0,-1.0,0.0,2e-05]
[1778253390822,53.22,79815.31,0.0,-1.0,0.0,2e-05]
[1778253391833,53.22,79815.06,0.0,-1.0,0.0,2e-05]
[1778253396866,53.22,79820.03,0.0,-1.0,0.0,2e-05]
[1778253401901,53.22,79812.66,0.0,-1.0,0.0,2e-05]
[1778253403915,53.22,79812.15,0.0,-1.0,0.0,2e-05]
[1778253405930,53.22,79822.41,0.0,-1.0,0.0,2e-05]
[1778253406936,53.22,79830.54,0.0,-1.0,0.0,2e-05]
[1778253407943,53.22,79830.3,0.0,-1.0,0.0,2e-05]
[1778253412979,53.22,79841.07,0.0,-1.0,0.0,3e-05]
[1778253413986,53.22,79846.5,0.0,-1.0,0.0,3e-05]
[1778253414992,53.22,79847.71,0.0,-1.0,0.0,3e-05]
[1778253417007,53.22,79854.86,0.0,-1.0,0.0,3e-05]
[1778253418014,53.22,79860.71,0.0,-1.0,0.0,3e-05]
[1778253419021,53.22,79862.68,0.0,-1.0,0.0,3e-05]
[1778253423059,53.22,79856.83,0.0,-1.0,0.0,3e-05]
[1778253424059,53.22,79861.89,0.0,-1.0,0.0,3e-05]
[1778253426074,53.22,79839.74,0.0,-1.0,0.0,3e-05]
[1778253428084,53.22,79850.54,0.0,-1.0,0.0,3e-05]
[1778253432112,53.22,79856.33,0.0,-1.0,0.0,3e-05]
[1778253437147,53.22,79857.31,0.0,-1.0,0.0,3e-05]
[1778253442184,53.22,79857.34,0.0,-1.0,0.0,3e-05]
[1778253447219,53.22,79855.27,0.0,-1.0,0.0,3e-05]
[1778253452252,53.22,79857.93,0.0,-1.0,0.0,3e-05]
[1778253457287,53.22,79859.6,0.0,-1.0,0.0,3e-05]
[1778253462321,53.22,79859.01,0.0,-1.0,0.0,3e-05]
[1778253467357,53.22,79858.77,0.0,-1.0,0.0,3e-05]
[1778253472392,53.22,79857.99,0.0,-1.0,0.0,3e-05]
[1778253477426,53.22,79856.02,0.0,-1.0,0.0,3e-05]
[1778253482462,53.22,79855.63,0.0,-1.0,0.0,3e-05]
[1778253487497,53.22,79857.01,0.0,-1.0,0.0,3e-05]
[1778253492537,53.22,79855.84,0.0,-1.0,0.0,3e-05]
[1778253495554,53.22,79843.35,0.0,-1.0,0.0,3e-05]
[1778253496562,53.22,79835.43,0.0,-1.0,0.0,2e-05]
[1778253497568,53.22,79831.19,0.0,-1.0,0.0,2e-05]
[1778253498575,53.22,79826.06,0.0,-1.0,0.0,2e-05]
[1778253499583,53.22,79822.14,0.0,-1.0,0.0,2e-05]
[1778253501596,53.22,79818.83,0.0,-1.0,0.0,2e-05]
[1778253506631,53.22,79816.52,0.0,-1.0,0.0,2e-05]
[1778253511667,53.22,79816.76,0.0,-1.0,0.0,2e-05]
[1778253516710,53.22,79816.34,0.0,-1.0,0.0,2e-05]
[1778253519730,53.22,79801.44,0.0,-1.0,0.0,2e-05]
[1778253520736,53.22,79791.61,0.0,-1.0,0.0,2e-05]
[1778253521742,53.22,79791.34,0.0,-1.0,0.0,2e-05]
[1778253526778,53.22,79791.21,0.0,-1.0,0.0,2e-05]
[1778253531813,53.22,79789.28,0.0,-1.0,0.0,2e-05]
[1778253536851,53.22,79795.73,0.0,-1.0,0.0,2e-05]
[1778253537857,53.22,79800.51,0.0,-1.0,0.0,2e-05]
[1778253538864,53.22,79806.04,0.0,-1.0,0.0,2e-05]
[1778253539878,53.22,79806.28,0.0,-1.0,0.0,2e-05]
[1778253541896,53.22,79813.81,0.0,-1.0,0.0,2e-05]
[1778253542902,53.22,79815.23,0.0,-1.0,0.0,2e-05]
[1778253543907,53.22,79824.03,0.0,-1.0,0.0,2e-05]
[1778253544914,53.22,79829.58,0.0,-1.0,0.0,2e-05]
[1778253545921,53.22,79828.3,0.0,-1.0,0.0,2e-05]
[1778253550956,53.22,79825.28,0.0,-1.0,0.0,2e-05]
[1778253552970,53.22,79816.03,0.0,-1.0,0.0,2e-05]
[1778253553977,53.22,79823.86,0.0,-1.0,0.0,2e-05]
[1778253554984,53.22,79816.55,0.0,-1.0,0.0,2e-05]
[1778253555991,53.22,79814.63,0.0,-1.0,0.0,2e-05]
[1778253561031,53.22,79813.59,0.0,-1.0,0.0,2e-05]
[1778253566065,53.22,79817.25,0.0,-1.0,0.0,2e-05]
[1778253571102,53.22,79818.62,0.0,-1.0,0.0,2e-05]
[1778253576138,53.22,79815.89,0.0,-1.0,0.0,2e-05]
[1778253581177,53.22,79814.9,0.0,-1.0,0.0,2e-05]
[1778253586208,53.22,79813.63,0.0,-1.0,0.0,2e-05]
[1778253591244,53.22,79820.44,0.0,-1.0,0.0,2e-05]
[1778253592253,53.22,79827.41,0.0,-1.0,0.0,2e-05]
[1778253597285,53.22,79825.98,0.0,-1.0,0.0,2e-05]
[1778253599304,53.22,79816.06,0.0,-1.0,0.0,2e-05]
[1778253604339,53.22,79810.93,0.0,-1.0,0.0,2e-05]
[1778253609377,53.22,79806.52,0.0,-1.0,0.0,2e-05]
[1778253614413,53.22,79808.36,0.0,-1.0,0.0,2e-05]
[1778253617443,53.22,79813.44,0.0,-1.0,0.0,2e-05]
[1778253618442,53.22,79829.09,0.0,-1.0,0.0,2e-05]
[1778253619448,53.22,79841.55,0.0,-1.0,0.0,2e-05]
[1778253620457,53.22,79830.87,0.0,-1.0,0.0,2e-05]
[1778253621462,53.22,79825.46,0.0,-1.0,0.0,2e-05]
[1778253624483,53.22,79817.66,0.0,-1.0,0.0,2e-05]
[1778253629518,53.22,79816.11,0.0,-1.0,0.0,2e-05]
[1778253634556,53.22,79817.29,0.0,-1.0,0.0,2e-05]
[1778253639593,53.22,79812.82,0.0,-1.0,0.0,2e-05]
[1778253644627,53.22,79811.64,0.0,-1.0,0.0,2e-05]
[1778253649663,53.22,79811.29,0.0,-1.0,0.0,2e-05]
[1778253654697,53.22,79812.62,0.0,-1.0,0.0,2e-05]
[1778253658725,53.22,79808.9,0.0,-1.0,0.0,2e-05]
[1778253661746,53.22,79802.56,0.0,-1.0,0.0,2e-05]
[1778253662756,53.22,79799.56,0.0,-1.0,0.0,2e-05]
[1778253667788,53.22,79799.69,0.0,-1.0,0.0,2e-05]
[1778253672823,53.22,79795.55,0.0,-1.0,0.0,2e-05]
[1778253677859,53.22,79796.26,0.0,-1.0,0.0,2e-05]
[1778253680885,53.22,79787.11,0.0,-1.0,0.0,2e-05]
[1778253681886,53.22,79786.42,0.0,-1.0,0.0,2e-05]
[1778253686921,53.22,79785.23,0.0,-1.0,0.0,2e-05]
[1778253691961,53.22,79787.09,0.0,-1.0,0.0,2e-05]
[1778253696991,53.22,79794.28,0.0,-1.0,0.0,2e-05]
[1778253697998,53.22,79800.64,0.0,-1.0,0.0,2e-05]
[1778253699008,53.22,79806.6,0.0,-1.0,0.0,2e-05]
[1778253700021,53.22,79810.86,0.0,-1.0,0.0,2e-05]
[1778253702031,53.22,79812.93,0.0,-1.0,0.0,2e-05]
[1778253705805,53.22,79828.87,0.0,-1.0,0.0,2e-05]
[1778253707067,53.22,79827.93,0.0,-1.0,0.0,2e-05]
[1778253712103,53.22,79836.34,0.0,-1.0,0.0,2e-05]
[1778253713109,53.22,79845.36,0.0,-1.0,0.0,2e-05]
[1778253714117,53.22,79846.29,0.0,-1.0,0.0,2e-05]
[1778253717137,53.22,79852.11,0.0,-1.0,0.0,2e-05]
[1778253719152,53.22,79862.11,0.0,-1.0,0.0,3e-05]
[1778253720164,53.22,79863.08,0.0,-1.0,0.0,3e-05]
[1778253723188,53.22,79855.06,0.0,-1.0,0.0,2e-05]
[1778253724195,53.22,79860.02,0.0,-1.0,0.0,3e-05]
[1778253725203,53.22,79860.49,0.0,-1.0,0.0,3e-05]
[1778253730236,53.22,79867.39,0.0,-1.0,0.0,3e-05]
[1778253731244,53.22,79878.83,0.0,-1.0,0.0,3e-05]
[1778253732250,53.22,79882.94,0.0,-1.0,0.0,3e-05]
[1778253735272,53.22,79886.14,0.0,-1.0,0.0,3e-05]
[1778253740307,53.22,79891.31,0.0,-1.0,0.0,3e-05]
[1778253745357,53.22,79893.08,0.0,-1.0,0.0,3e-05]
[1778253750382,53.22,79891.76,0.0,-1.0,0.0,3e-05]
[1778253753402,53.22,79884.63,0.0,-1.0,0.0,3e-05]
[1778253755415,53.22,79885.18,0.0,-1.0,0.0,3e-05]
[1778253757430,53.22,79879.97,0.0,-1.0,0.0,3e-05]
[1778253760453,53.22,79870.11,0.0,-1.0,0.0,3e-05]
[1778253761460,53.22,79865.33,0.0,-1.0,0.0,3e-05]
[1778253762469,53.22,79862.04,0.0,-1.0,0.0,2e-05]
[1778253767502,53.22,79861.13,0.0,-1.0,0.0,2e-05]
[1778253772539,53.22,79861.37,0.0,-1.0,0.0,2e-05]
[1778253774551,53.22,79866.5,0.0,-1.0,0.0,3e-05]
[1778253779590,53.22,79864.32,0.0,-1.0,0.0,3e-05]
[1778253783614,53.22,79859.16,0.0,-1.0,0.0,2e-05]
[1778253788649,53.22,79858.54,0.0,-1.0,0.0,2e-05]
[1778253793685,53.22,79860.01,0.0,-1.0,0.0,2e-05]
[1778253794692,53.22,79844.54,0.0,-1.0,0.0,2e-05]
[1778253795700,53.22,79834.27,0.0,-1.0,0.0,2e-05]
[1778253796705,53.22,79826.69,0.0,-1.0,0.0,2e-05]
[1778253801740,53.22,79825.64,0.0,-1.0,0.0,2e-05]
[1778253805770,53.22,79819.06,0.0,-1.0,0.0,2e-05]
[1778253807782,53.22,79813.54,0.0,-1.0,0.0,2e-05]
[1778253808789,53.22,79803.56,0.0,-1.0,0.0,2e-05]
[1778253809798,53.22,79798.64,0.0,-1.0,0.0,2e-05]
[1778253810803,53.22,79794.69,0.0,-1.0,0.0,2e-05]
[1778253812817,53.22,79793.77,0.0,-1.0,0.0,2e-05]
[1778253817853,53.22,79792.29,0.0,-1.0,0.0,2e-05]
[1778253823895,53.22,79791.68,0.0,-1.0,0.0,2e-05]
[1778253827922,53.22,79796.78,0.0,-1.0,0.0,2e-05]
[1778253832959,53.22,79794.4,0.0,-1.0,0.0,2e-05]
[1778253834972,53.22,79789.22,0.0,-1.0,0.0,2e-05]
[1778253835996,53.22,79778.25,0.0,-1.0,0.0,2e-05]
[1778253836990,53.22,79761.29,0.0,-1.0,0.0,2e-05]
[1778253838001,53.22,79741.79,0.0,-1.0,0.0,2e-05]
[1778253839006,53.22,79739.48,0.0,-1.0,0.0,2e-05]
[1778253842789,53.22,79731.49,0.0,-1.0,0.0,2e-05]
[1778253846058,53.22,79718.16,0.0,-1.0,0.0,2e-05]
[1778253847065,53.22,79708.79,0.0,-1.0,0.0,2e-05]
[1778253848072,53.22,79704.13,0.0,-1.0,0.0,2e-05]
[1778253849080,53.22,79696.23,0.0,-1.0,0.0,2e-05]
[1778253850086,53.22,79688.57,0.0,-1.0,0.0,2e-05]
[1778253851216,53.22,79682.04,0.0,-1.0,0.0,1e-05]
[1778253852865,53.22,79687.75,0.0,-1.0,0.0,2e-05]
[1778253854117,53.22,79695.88,0.0,-1.0,0.0,2e-05]
[1778253855124,53.22,79696.11,0.0,-1.0,0.0,2e-05]
[1778253857138,53.22,79685.26,0.0,-1.0,0.0,1e-05]
[1778253858144,53.22,79676.18,0.0,-1.0,0.0,1e-05]
[1778253859152,53.22,79678.72,0.0,-1.0,0.0,1e-05]
[1778253861166,53.22,79693.53,0.0,-1.0,0.0,2e-05]
[1778253862936,53.22,79714.47,0.0,-1.0,0.0,2e-05]
[1778253868233,53.22,79709.49,0.0,-1.0,0.0,2e-05]
[1778253871246,53.22,79713.67,0.0,-1.0,0.0,2e-05]
[1778253874266,53.22,79703.97,0.0,-1.0,0.0,2e-05]
[1778253875273,53.22,79697.62,0.0,-1.0,0.0,2e-05]
[1778253876280,53.22,79703.53,0.0,-1.0,0.0,2e-05]
[1778253877290,53.22,79706.86,0.0,-1.0,0.0,2e-05]
[1778253878294,53.22,79712.41,0.0,-1.0,0.0,2e-05]
[1778253879302,53.22,79716.23,0.0,-1.0,0.0,2e-05]
[1778253881317,53.22,79704.97,0.0,-1.0,0.0,2e-05]
[1778253882323,53.22,79704.7,0.0,-1.0,0.0,2e-05]
[1778253883330,53.22,79699.64,0.0,-1.0,0.0,2e-05]
[1778253885342,53.22,79703.82,0.0,-1.0,0.0,2e-05]
[1778253886351,53.22,79708.46,0.0,-1.0,0.0,2e-05]
[1778253887357,53.22,79709.01,0.0,-1.0,0.0,2e-05]
[1778253892392,53.22,79706.27,0.0,-1.0,0.0,2e-05]
[1778253897427,53.22,79704.23,0.0,-1.0,0.0,2e-05]
[1778253899441,53.22,79692.91,0.0,-1.0,0.0,2e-05]
[1778253900449,53.22,79680.17,0.0,-1.0,0.0,1e-05]
[1778253901455,53.22,79671.4,0.0,-1.0,0.0,1e-05]
[1778253902462,53.22,79672.28,0.0,-1.0,0.0,1e-05]
[1778253905483,53.22,79666.22,0.0,-1.0,0.0,1e-05]
[1778253906491,53.22,79659.27,0.0,-1.0,0.0,1e-05]
[1778253907498,53.22,79660.13,0.0,-1.0,0.0,1e-05]
[1778253909517,53.22,79666.53,0.0,-1.0,0.0,1e-05]
[1778253912532,53.22,79656.55,0.0,-1.0,0.0,1e-05]
[1778253913539,53.22,79650.13,0.0,-1.0,0.0,1e-05]
[1778253914546,53.22,79646.09,0.0,-1.0,0.0,1e-05]
[1778253916559,53.22,79640.38,0.0,-1.0,0.0,1e-05]
[1778253918588,53.22,79643.44,0.0,-1.0,0.0,1e-05]
[1778253919593,53.22,79649.12,0.0,-1.0,0.0,1e-05]
[1778253920594,53.22,79661.17,0.0,-1.0,0.0,1e-05]
[1778253921601,53.22,79668.75,0.0,-1.0,0.0,1e-05]
[1778253922608,53.22,79666.44,0.0,-1.0,0.0,1e-05]
[1778253923615,53.22,79658.34,0.0,-1.0,0.0,1e-05]
[1778253924622,53.22,79657.23,0.0,-1.0,0.0,1e-05]
[1778253926635,53.22,79668.13,0.0,-1.0,0.0,1e-05]
[1778253927648,53.22,79672.24,0.0,-1.0,0.0,1e-05]
[1778253932685,53.22,79672.8,0.0,-1.0,0.0,1e-05]
[1778253933694,53.22,79665.33,0.0,-1.0,0.0,1e-05]
[1778253934696,53.22,79656.25,0.0,-1.0,0.0,1e-05]
[1778253935702,53.22,79651.66,0.0,-1.0,0.0,1e-05]
[1778253938722,53.22,79663.67,0.0,-1.0,0.0,1e-05]
[1778253943759,53.22,79663.4,0.0,-1.0,0.0,1e-05]
[1778253946785,53.22,79659.4,0.0,-1.0,0.0,1e-05]
[1778253950807,53.22,79668.47,0.0,-1.0,0.0,1e-05]
[1778253951814,53.22,79675.56,0.0,-1.0,0.0,1e-05]
[1778253952823,53.22,79680.85,0.0,-1.0,0.0,1e-05]
[1778253955842,53.22,79685.96,0.0,-1.0,0.0,1e-05]
[1778253960877,53.22,79674.48,0.0,-1.0,0.0,1e-05]
[1778253961884,53.22,79667.49,0.0,-1.0,0.0,1e-05]
[1778253964905,53.22,79674.06,0.0,-1.0,0.0,1e-05]
[1778253966919,53.22,79680.23,0.0,-1.0,0.0,1e-05]
[1778253970950,53.22,79674.56,0.0,-1.0,0.0,1e-05]
[1778253971963,53.22,79674.22,0.0,-1.0,0.0,1e-05]
[1778253973971,53.22,79679.55,0.0,-1.0,0.0,1e-05]
[1778253979014,53.22,79667.13,0.0,-1.0,0.0,1e-05]
[1778253980040,53.22,79658.11,0.0,-1.0,0.0,1e-05]
[1778253981045,53.22,79643.82,0.0,-1.0,0.0,1e-05]
[1778253982051,53.22,79643.6,0.0,-1.0,0.0,1e-05]
[1778253987086,53.22,79634.26,0.0,-1.0,0.0,1e-05]
[1778253988093,53.22,79628.95,0.0,-1.0,0.0,1e-05]
[1778253990117,53.22,79619.33,0.0,-1.0,0.0,1e-05]
[1778253991117,53.22,79619.35,0.0,-1.0,0.0,1e-05]
[1778253994139,53.22,79612.63,0.0,-1.0,0.0,1e-05]
[1778253999172,53.22,79613.45,0.0,-1.0,0.0,1e-05]
[1778254003200,53.22,79623.55,0.0,-1.0,0.0,1e-05]
[1778254004207,53.22,79629.21,0.0,-1.0,0.0,1e-05]
[1778254005213,53.22,79631.08,0.0,-1.0,0.0,1e-05]
[1778254006222,53.22,79624.24,0.0,-1.0,0.0,1e-05]
[1778254007961,53.22,79621.81,0.0,-1.0,0.0,1e-05]
[1778254012262,53.22,79617.91,0.0,-1.0,0.0,1e-05]
[1778254013271,53.22,79615.21,0.0,-1.0,0.0,1e-05]
[1778254018304,53.22,79611.82,0.0,-1.0,0.0,1e-05]
[1778254021328,53.22,79605.73,0.0,-1.0,0.0,1e-05]
[1778254023343,53.22,79612.33,0.0,-1.0,0.0,1e-05]
[1778254024346,53.22,79617.57,0.0,-1.0,0.0,1e-05]
[1778254025354,53.22,79620.11,0.0,-1.0,0.0,1e-05]
[1778254028106,53.22,79619.04,0.0,-1.0,0.0,1e-05]
[1778254029381,53.22,79620.09,0.0,-1.0,0.0,1e-05]
[1778254032402,53.22,79628.64,0.0,-1.0,0.0,1e-05]
[1778254033409,53.22,79632.7,0.0,-1.0,0.0,1e-05]
[1778254035423,53.22,79638.86,0.0,-1.0,0.0,1e-05]
[1778254038179,53.22,79643.52,0.0,-1.0,0.0,1e-05]
[1778254043479,53.22,79649.65,0.0,-1.0,0.0,1e-05]
[1778254048513,53.22,79652.17,0.0,-1.0,0.0,1e-05]
[1778254051535,53.22,79641.19,0.0,-1.0,0.0,1e-05]
[1778254052549,53.22,79634.65,0.0,-1.0,0.0,1e-05]
[1778254053549,53.22,79631.81,0.0,-1.0,0.0,1e-05]
[1778254058585,53.22,79633.35,0.0,-1.0,0.0,1e-05]
[1778254063619,53.22,79629.28,0.0,-1.0,0.0,1e-05]
[1778254066640,53.22,79634.57,0.0,-1.0,0.0,1e-05]
[1778254071676,53.22,79640.94,0.0,-1.0,0.0,1e-05]
[1778254073689,53.22,79645.68,0.0,-1.0,0.0,1e-05]
[1778254078725,53.22,79646.86,0.0,-1.0,0.0,1e-05]
[1778254081745,53.22,79654.82,0.0,-1.0,0.0,1e-05]
[1778254082752,53.22,79655.51,0.0,-1.0,0.0,1e-05]
[1778254086781,53.22,79637.66,0.0,-1.0,0.0,1e-05]
[1778254087788,53.22,79631.22,0.0,-1.0,0.0,1e-05]
[1778254088795,53.22,79627.24,0.0,-1.0,0.0,1e-05]
[1778254093830,53.22,79632.7,0.0,-1.0,0.0,1e-05]
[1778254095852,53.22,79636.77,0.0,-1.0,0.0,1e-05]
[1778254096852,53.22,79629.67,0.0,-1.0,0.0,1e-05]
[1778254097858,53.22,79628.78,0.0,-1.0,0.0,1e-05]
[1778254102899,53.22,79631.12,0.0,-1.0,0.0,1e-05]
[1778254107929,53.22,79625.22,0.0,-1.0,0.0,1e-05]
[1778254108935,53.22,79619.25,0.0,-1.0,0.0,1e-05]
[1778254111957,53.22,79624.87,0.0,-1.0,0.0,1e-05]
[1778254114978,53.22,79615.18,0.0,-1.0,0.0,1e-05]
[1778254117999,53.22,79620.95,0.0,-1.0,0.0,1e-05]
[1778254122028,53.22,79614.63,0.0,-1.0,0.0,1e-05]
[1778254126056,53.22,79609.22,0.0,-1.0,0.0,1e-05]
[1778254129077,53.22,79619.59,0.0,-1.0,0.0,1e-05]
[1778254134112,53.22,79622.27,0.0,-1.0,0.0,1e-05]
[1778254138140,53.22,79627.29,0.0,-1.0,0.0,1e-05]
[1778254140154,53.22,79636.15,0.0,-1.0,0.0,1e-05]
[1778254142168,53.22,79631.21,0.0,-1.0,0.0,1e-05]
[1778254143180,53.22,79621.98,0.0,-1.0,0.0,1e-05]
[1778254144184,53.22,79627.65,0.0,-1.0,0.0,1e-05]
[1778254145192,53.22,79636.71,0.0,-1.0,0.0,1e-05]
[1778254146198,53.22,79639.36,0.0,-1.0,0.0,1e-05]
[1778254148212,53.22,79648.07,0.0,-1.0,0.0,1e-05]
[1778254149219,53.22,79651.0,0.0,-1.0,0.0,1e-05]
[1778254150227,53.22,79658.2,0.0,-1.0,0.0,1e-05]
[1778254151233,53.22,79661.16,0.0,-1.0,0.0,1e-05]
[1778254156269,53.22,79660.05,0.0,-1.0,0.0,1e-05]
[1778254161304,53.22,79663.09,0.0,-1.0,0.0,1e-05]
[1778254166339,53.22,79666.31,0.0,-1.0,0.0,1e-05]
[1778254170368,53.22,79672.37,0.0,-1.0,0.0,1e-05]
[1778254171376,53.22,79676.11,0.0,-1.0,0.0,1e-05]
[1778254174396,53.22,79667.97,0.0,-1.0,0.0,1e-05]
[1778254178425,53.22,79673.19,0.0,-1.0,0.0,1e-05]
[1778254181445,53.22,79680.15,0.0,-1.0,0.0,1e-05]
[1778254183460,53.22,79682.33,0.0,-1.0,0.0,1e-05]
[1778254185473,53.22,79676.52,0.0,-1.0,0.0,1e-05]
[1778254188232,53.22,79674.8,0.0,-1.0,0.0,1e-05]
[1778254192523,53.22,79680.58,0.0,-1.0,0.0,1e-05]
[1778254194536,53.22,79683.99,0.0,-1.0,0.0,1e-05]
[1778254199571,53.22,79690.05,0.0,-1.0,0.0,1e-05]
[1778254200595,53.22,79690.85,0.0,-1.0,0.0,1e-05]
[1778254201586,53.22,79700.01,0.0,-1.0,0.0,1e-05]
[1778254202593,53.22,79701.99,0.0,-1.0,0.0,1e-05]
[1778254204608,53.22,79690.71,0.0,-1.0,0.0,1e-05]
[1778254205614,53.22,79687.96,0.0,-1.0,0.0,1e-05]
[1778254208377,53.22,79684.13,0.0,-1.0,0.0,1e-05]
[1778254213670,53.22,79689.02,0.0,-1.0,0.0,1e-05]
[1778254215684,53.22,79689.43,0.0,-1.0,0.0,1e-05]
[1778254220720,53.22,79694.15,0.0,-1.0,0.0,1e-05]
[1778254223741,53.22,79700.13,0.0,-1.0,0.0,1e-05]
[1778254224748,53.22,79702.79,0.0,-1.0,0.0,1e-05]
[1778254226761,53.22,79705.97,0.0,-1.0,0.0,1e-05]
[1778254228779,53.22,79713.12,0.0,-1.0,0.0,1e-05]
[1778254230798,53.22,79721.14,0.0,-1.0,0.0,2e-05]
[1778254231804,53.22,79721.98,0.0,-1.0,0.0,1e-05]
[1778254232811,53.22,79710.08,0.0,-1.0,0.0,1e-05]
[1778254233812,53.22,79692.0,0.0,-1.0,0.0,1e-05]
[1778254234819,53.22,79684.78,0.0,-1.0,0.0,1e-05]
[1778254235825,53.22,79686.82,0.0,-1.0,0.0,1e-05]
[1778254240869,53.22,79686.17,0.0,-1.0,0.0,1e-05]
[1778254241872,53.22,79680.55,0.0,-1.0,0.0,1e-05]
[1778254242879,53.22,79661.11,0.0,-1.0,0.0,1e-05]
[1778254243930,53.22,79655.43,0.0,-1.0,0.0,1e-05]
[1778254244908,53.22,79642.1,0.0,-1.0,0.0,1e-05]
[1778254245904,53.22,79634.07,0.0,-1.0,0.0,1e-05]
[1778254246911,53.22,79639.17,0.0,-1.0,0.0,1e-05]
[1778254247920,53.22,79644.65,0.0,-1.0,0.0,1e-05]
[1778254250939,53.22,79649.5,0.0,-1.0,0.0,1e-05]
[1778254254968,53.22,79628.3,0.0,-1.0,0.0,1e-05]
[1778254255983,53.22,79623.19,0.0,-1.0,0.0,1e-05]
[1778254256987,53.22,79628.99,0.0,-1.0,0.0,1e-05]
[1778254262019,53.22,79627.86,0.0,-1.0,0.0,1e-05]
[1778254263038,53.22,79617.69,0.0,-1.0,0.0,1e-05]
[1778254264035,53.22,79607.66,0.0,-1.0,0.0,1e-05]
[1778254267054,53.22,79620.84,0.0,-1.0,0.0,1e-05]
[1778254268064,53.22,79630.14,0.0,-1.0,0.0,1e-05]
[1778254269069,53.22,79636.54,0.0,-1.0,0.0,1e-05]
[1778254270077,53.22,79648.85,0.0,-1.0,0.0,1e-05]
[1778254275113,53.22,79650.04,0.0,-1.0,0.0,1e-05]
[1778254276118,53.22,79662.82,0.0,-1.0,0.0,1e-05]
[1778254277125,53.22,79668.29,0.0,-1.0,0.0,1e-05]
[1778254282162,53.22,79677.43,0.0,-1.0,0.0,1e-05]
[1778254287198,53.22,79680.49,0.0,-1.0,0.0,1e-05]
[1778254292232,53.22,79679.13,0.0,-1.0,0.0,1e-05]
[1778254297268,53.22,79682.03,0.0,-1.0,0.0,1e-05]
[1778254302303,53.22,79684.76,0.0,-1.0,0.0,1e-05]
[1778254304319,53.22,79691.39,0.0,-1.0,0.0,1e-05]
[1778254306332,53.22,79696.78,0.0,-1.0,0.0,1e-05]
[1778254308345,53.22,79703.13,0.0,-1.0,0.0,1e-05]
[1778254310359,53.22,79697.07,0.0,-1.0,0.0,1e-05]
[1778254312372,53.22,79704.14,0.0,-1.0,0.0,1e-05]
[1778254313380,53.22,79712.69,0.0,-1.0,0.0,1e-05]
[1778254314387,53.22,79711.47,0.0,-1.0,0.0,1e-05]
[1778254319424,53.22,79712.45,0.0,-1.0,0.0,1e-05]
[1778254324457,53.22,79702.11,0.0,-1.0,0.0,1e-05]
[1778254325464,53.22,79697.76,0.0,-1.0,0.0,1e-05]
[1778254326471,53.22,79701.75,0.0,-1.0,0.0,1e-05]
[1778254327479,53.22,79707.55,0.0,-1.0,0.0,1e-05]
[1778254328485,53.22,79707.96,0.0,-1.0,0.0,1e-05]
[1778254333521,53.22,79709.21,0.0,-1.0,0.0,1e-05]
[1778254337548,53.22,79714.68,0.0,-1.0,0.0,1e-05]
[1778254339563,53.22,79715.95,0.0,-1.0,0.0,1e-05]
[1778254340570,53.22,79722.85,0.0,-1.0,0.0,1e-05]
[1778254341576,53.22,79732.02,0.0,-1.0,0.0,2e-05]
[1778254342583,53.22,79739.53,0.0,-1.0,0.0,2e-05]
[1778254343590,53.22,79744.07,0.0,-1.0,0.0,2e-05]
[1778254345607,53.22,79744.61,0.0,-1.0,0.0,2e-05]
[1778254348626,53.22,79750.85,0.0,-1.0,0.0,2e-05]
[1778254351651,53.22,79756.09,0.0,-1.0,0.0,2e-05]
[1778254357449,53.22,79766.03,0.0,-1.0,0.0,2e-05]
[1778254359707,53.22,79773.7,0.0,-1.0,0.0,2e-05]
[1778254362729,53.22,79773.69,0.0,-1.0,0.0,2e-05]
[1778254367521,53.22,79775.28,0.0,-1.0,0.0,2e-05]
[1778254369778,53.22,79765.43,0.0,-1.0,0.0,2e-05]
[1778254370784,53.22,79763.31,0.0,-1.0,0.0,2e-05]
[1778254374813,53.22,79773.45,0.0,-1.0,0.0,2e-05]
[1778254375821,53.22,79785.04,0.0,-1.0,0.0,2e-05]
[1778254377595,53.22,79790.53,0.0,-1.0,0.0,2e-05]
[1778254379609,53.22,79795.96,0.0,-1.0,0.0,2e-05]
[1778254380859,53.22,79791.8,0.0,-1.0,0.0,2e-05]
[1778254381862,53.22,79781.41,0.0,-1.0,0.0,2e-05]
[1778254382869,53.22,79773.66,0.0,-1.0,0.0,2e-05]
[1778254383876,53.22,79770.31,0.0,-1.0,0.0,2e-05]
[1778254386897,53.22,79764.06,0.0,-1.0,0.0,2e-05]
[1778254389678,53.22,79773.56,0.0,-1.0,0.0,2e-05]
[1778254390929,53.22,79776.72,0.0,-1.0,0.0,2e-05]
[1778254395962,53.22,79775.89,0.0,-1.0,0.0,2e-05]
[1778254396971,53.22,79770.33,0.0,-1.0,0.0,2e-05]
[1778254397978,53.22,79770.71,0.0,-1.0,0.0,2e-05]
[1778254403013,53.22,79771.27,0.0,-1.0,0.0,2e-05]
[1778254408048,53.22,79771.04,0.0,-1.0,0.0,2e-05]
[1778254413085,53.22,79773.75,0.0,-1.0,0.0,2e-05]
[1778254418120,53.22,79769.5,0.0,-1.0,0.0,2e-05]
[1778254423155,53.22,79768.99,0.0,-1.0,0.0,2e-05]
[1778254425169,53.22,79775.66,0.0,-1.0,0.0,2e-05]
[1778254430204,53.22,79776.14,0.0,-1.0,0.0,2e-05]
[1778254435239,53.22,79775.78,0.0,-1.0,0.0,2e-05]
[1778254438260,53.22,79769.31,0.0,-1.0,0.0,2e-05]
[1778254442288,53.22,79776.49,0.0,-1.0,0.0,2e-05]
[1778254443296,53.22,79783.29,0.0,-1.0,0.0,2e-05]
[1778254445309,53.22,79788.96,0.0,-1.0,0.0,2e-05]
[1778254446316,53.22,79796.31,0.0,-1.0,0.0,2e-05]
[1778254450345,53.22,79806.98,0.0,-1.0,0.0,2e-05]
[1778254455381,53.22,79806.27,0.0,-1.0,0.0,2e-05]
[1778254457394,53.22,79810.97,0.0,-1.0,0.0,2e-05]
[1778254459409,53.22,79815.76,0.0,-1.0,0.0,2e-05]
[1778254461422,53.22,79809.49,0.0,-1.0,0.0,2e-05]
[1778254466457,53.22,79808.54,0.0,-1.0,0.0,2e-05]
[1778254471491,53.22,79807.54,0.0,-1.0,0.0,2e-05]
[1778254476538,53.22,79812.37,0.0,-1.0,0.0,2e-05]
[1778254481564,53.22,79812.73,0.0,-1.0,0.0,2e-05]
[1778254486599,53.22,79816.51,0.0,-1.0,0.0,2e-05]
[1778254490627,53.22,79824.28,0.0,-1.0,0.0,2e-05]
[1778254492641,53.22,79825.11,0.0,-1.0,0.0,2e-05]
[1778254497677,53.22,79827.91,0.0,-1.0,0.0,2e-05]
[1778254498691,53.22,79832.97,0.0,-1.0,0.0,2e-05]
[1778254499690,53.22,79843.02,0.0,-1.0,0.0,2e-05]
[1778254500698,53.22,79848.24,0.0,-1.0,0.0,2e-05]
[1778254501705,53.22,79849.4,0.0,-1.0,0.0,2e-05]
[1778254503719,53.22,79843.7,0.0,-1.0,0.0,2e-05]
[1778254504751,53.22,79842.93,0.0,-1.0,0.0,2e-05]
[1778254506740,53.22,79832.36,0.0,-1.0,0.0,2e-05]
[1778254507746,53.22,79828.18,0.0,-1.0,0.0,2e-05]
[1778254508755,53.22,79831.46,0.0,-1.0,0.0,2e-05]
[1778254512783,53.22,79833.75,0.0,-1.0,0.0,2e-05]
[1778254515804,53.22,79817.92,0.0,-1.0,0.0,2e-05]
[1778254516810,53.22,79814.95,0.0,-1.0,0.0,2e-05]
[1778254517817,53.22,79809.71,0.0,-1.0,0.0,2e-05]
[1778254518826,53.22,79808.59,0.0,-1.0,0.0,2e-05]
[1778254522853,53.22,79816.28,0.0,-1.0,0.0,2e-05]
[1778254523859,53.22,79823.21,0.0,-1.0,0.0,2e-05]
[1778254524869,53.22,79825.54,0.0,-1.0,0.0,2e-05]
[1778254525872,53.22,79834.43,0.0,-1.0,0.0,2e-05]
[1778254526880,53.22,79836.82,0.0,-1.0,0.0,2e-05]
[1778254528894,53.22,79830.13,0.0,-1.0,0.0,2e-05]
[1778254532927,53.22,79819.72,0.0,-1.0,0.0,2e-05]
[1778254533931,53.22,79816.49,0.0,-1.0,0.0,2e-05]
[1778254538964,53.22,79816.5,0.0,-1.0,0.0,2e-05]
[1778254544000,53.22,79815.13,0.0,-1.0,0.0,2e-05]
[1778254546014,53.22,79820.89,0.0,-1.0,0.0,2e-05]
[1778254547021,53.22,79825.35,0.0,-1.0,0.0,2e-05]
[1778254549038,53.22,79826.0,0.0,-1.0,0.0,2e-05]
[1778254554070,53.22,79824.54,0.0,-1.0,0.0,2e-05]
[1778254559105,53.22,79824.18,0.0,-1.0,0.0,2e-05]
[1778254563134,53.22,79833.68,0.0,-1.0,0.0,2e-05]
[1778254564140,53.22,79837.46,0.0,-1.0,0.0,2e-05]
[1778254566154,53.22,79842.36,0.0,-1.0,0.0,2e-05]
[1778254567164,53.22,79849.98,0.0,-1.0,0.0,2e-05]
[1778254568171,53.22,79853.01,0.0,-1.0,0.0,2e-05]
[1778254573204,53.22,79853.73,0.0,-1.0,0.0,2e-05]
[1778254576224,53.22,79845.05,0.0,-1.0,0.0,2e-05]
[1778254581258,53.22,79842.7,0.0,-1.0,0.0,2e-05]
[1778254586295,53.22,79845.16,0.0,-1.0,0.0,2e-05]
[1778254591329,53.22,79849.68,0.0,-1.0,0.0,2e-05]
[1778254593346,53.22,79843.85,0.0,-1.0,0.0,2e-05]
[1778254598381,53.22,79842.44,0.0,-1.0,0.0,2e-05]
[1778254603414,53.22,79843.18,0.0,-1.0,0.0,2e-05]
[1778254608449,53.22,79843.04,0.0,-1.0,0.0,2e-05]
[1778254613484,53.22,79841.81,0.0,-1.0,0.0,2e-05]
[1778254618519,53.22,79836.71,0.0,-1.0,0.0,2e-05]
[1778254623554,53.22,79838.22,0.0,-1.0,0.0,2e-05]
[1778254629598,53.22,79835.12,0.0,-1.0,0.0,2e-05]
[1778254634630,53.22,79830.6,0.0,-1.0,0.0,2e-05]
[1778254639669,53.22,79828.68,0.0,-1.0,0.0,2e-05]
[1778254640673,53.22,79816.08,0.0,-1.0,0.0,2e-05]
[1778254642686,53.22,79811.41,0.0,-1.0,0.0,2e-05]
[1778254648728,53.22,79813.0,0.0,-1.0,0.0,2e-05]
[1778254653764,53.22,79814.41,0.0,-1.0,0.0,2e-05]
[1778254658799,53.22,79815.23,0.0,-1.0,0.0,2e-05]
[1778254663834,53.22,79817.17,0.0,-1.0,0.0,2e-05]
[1778254668869,53.22,79818.7,0.0,-1.0,0.0,2e-05]
[1778254673904,53.22,79817.89,0.0,-1.0,0.0,2e-05]
[1778254678946,53.22,79817.6,0.0,-1.0,0.0,2e-05]
[1778254683982,53.22,79818.32,0.0,-1.0,0.0,2e-05]
[1778254685996,53.22,79827.0,0.0,-1.0,0.0,2e-05]
[1778254687002,53.22,79832.71,0.0,-1.0,0.0,2e-05]
[1778254688009,53.22,79832.61,0.0,-1.0,0.0,2e-05]
[1778254693044,53.22,79835.15,0.0,-1.0,0.0,2e-05]
[1778254694052,53.22,79840.44,0.0,-1.0,0.0,2e-05]
[1778254695060,53.22,79840.28,0.0,-1.0,0.0,2e-05]
[1778254700093,53.22,79838.12,0.0,-1.0,0.0,2e-05]
[1778254704121,53.22,79849.95,0.0,-1.0,0.0,2e-05]
[1778254705128,53.22,79851.3,0.0,-1.0,0.0,2e-05]
[1778254710163,53.22,79847.87,0.0,-1.0,0.0,2e-05]
[1778254717211,53.22,79845.15,0.0,-1.0,0.0,2e-05]
[1778254722247,53.22,79843.18,0.0,-1.0,0.0,2e-05]
[1778254727282,53.22,79841.45,0.0,-1.0,0.0,2e-05]
[1778254732318,53.22,79835.02,0.0,-1.0,0.0,2e-05]
[1778254737356,53.22,79836.58,0.0,-1.0,0.0,2e-05]
[1778254742394,53.22,79835.33,0.0,-1.0,0.0,2e-05]
[1778254747426,53.22,79836.97,0.0,-1.0,0.0,2e-05]
[1778254752462,53.22,79832.7,0.0,-1.0,0.0,2e-05]
[1778254754475,53.22,79837.59,0.0,-1.0,0.0,2e-05]
[1778254759510,53.22,79840.06,0.0,-1.0,0.0,2e-05]
[1778254763538,53.22,79847.26,0.0,-1.0,0.0,2e-05]
[1778254768574,53.22,79851.08,0.0,-1.0,0.0,2e-05]
[1778254773608,53.22,79850.29,0.0,-1.0,0.0,2e-05]
[1778254776628,53.22,79857.27,0.0,-1.0,0.0,2e-05]
[1778254777636,53.22,79867.65,0.0,-1.0,0.0,2e-05]
[1778254778643,53.22,79874.11,0.0,-1.0,0.0,2e-05]
[1778254781664,53.22,79878.88,0.0,-1.0,0.0,2e-05]
[1778254786700,53.22,79883.54,0.0,-1.0,0.0,2e-05]
[1778254791735,53.22,79882.05,0.0,-1.0,0.0,2e-05]
[1778254796771,53.22,79879.62,0.0,-1.0,0.0,2e-05]
[1778254801807,53.22,79873.16,0.0,-1.0,0.0,2e-05]
[1778254806843,53.22,79862.03,0.0,-1.0,0.0,2e-05]
[1778254807850,53.22,79856.53,0.0,-1.0,0.0,2e-05]
[1778254812886,53.22,79856.46,0.0,-1.0,0.0,2e-05]
[1778254817920,53.22,79857.14,0.0,-1.0,0.0,2e-05]
[1778254822955,53.22,79860.98,0.0,-1.0,0.0,2e-05]
[1778254826983,53.22,79868.32,0.0,-1.0,0.0,2e-05]
[1778254832025,53.22,79876.97,0.0,-1.0,0.0,2e-05]
[1778254833027,53.22,79877.34,0.0,-1.0,0.0,2e-05]
[1778254835040,53.22,79884.69,0.0,-1.0,0.0,2e-05]
[1778254836068,53.22,79888.35,0.0,-1.0,0.0,2e-05]
[1778254837059,53.22,79900.62,0.0,-1.0,0.0,2e-05]
[1778254838070,53.22,79918.4,0.0,-1.0,0.0,2e-05]
[1778254839077,53.22,79926.13,0.0,-1.0,0.0,2e-05]
[1778254840087,53.22,79925.73,0.0,-1.0,0.0,2e-05]
[1778254845122,53.22,79925.23,0.0,-1.0,0.0,2e-05]
[1778254850156,53.22,79925.44,0.0,-1.0,0.0,2e-05]
[1778254851162,53.22,79932.27,0.0,-1.0,0.0,2e-05]
[1778254852170,53.22,79934.96,0.0,-1.0,0.0,2e-05]
[1778254857206,53.22,79938.25,0.0,-1.0,0.0,2e-05]
[1778254860236,53.22,79943.64,0.0,-1.0,0.0,2e-05]
[1778254861232,53.22,79947.24,0.0,-1.0,0.0,2e-05]
[1778254862241,53.22,79955.51,0.0,-1.0,0.0,3e-05]
[1778254863249,53.22,79955.51,0.0,-1.0,0.0,3e-05]
[1778254869119,53.22,79960.75,0.0,-1.0,0.0,3e-05]
[1778254874323,53.22,79951.21,0.0,-1.0,0.0,2e-05]
[1778254875329,53.22,79947.63,0.0,-1.0,0.0,2e-05]
[1778254880365,53.22,79942.47,0.0,-1.0,0.0,2e-05]
[1778254882379,53.22,79940.35,0.0,-1.0,0.0,2e-05]
[1778254887413,53.22,79946.38,0.0,-1.0,0.0,2e-05]
[1778254892449,53.22,79945.94,0.0,-1.0,0.0,2e-05]
[1778254897484,53.22,79946.07,0.0,-1.0,0.0,2e-05]
[1778254903542,53.22,79945.7,0.0,-1.0,0.0,2e-05]
[1778254904535,53.22,79950.88,0.0,-1.0,0.0,2e-05]
[1778254905545,53.22,79955.92,0.0,-1.0,0.0,2e-05]
[1778254906549,53.22,79958.41,0.0,-1.0,0.0,3e-05]
[1778254911584,53.22,79962.45,0.0,-1.0,0.0,3e-05]
[1778254912592,53.22,79967.99,0.0,-1.0,0.0,3e-05]
[1778254913599,53.22,79969.97,0.0,-1.0,0.0,3e-05]
[1778254916623,53.22,79977.11,0.0,-1.0,0.0,3e-05]
[1778254917637,53.22,79985.97,0.0,-1.0,0.0,3e-05]
[1778254918637,53.22,79987.71,0.0,-1.0,0.0,3e-05]
[1778254923672,53.22,79987.27,0.0,-1.0,0.0,3e-05]
[1778254925686,53.22,79994.3,0.0,-1.0,0.0,3e-05]
[1778254927704,53.22,80005.86,0.0,-1.0,0.0,3e-05]
[1778254928708,53.22,80008.91,0.0,-1.0,0.0,3e-05]
[1778254930721,53.22,79998.86,0.0,-1.0,0.0,3e-05]
[1778254931730,53.22,79992.35,0.0,-1.0,0.0,3e-05]
[1778254932735,53.22,79987.7,0.0,-1.0,0.0,3e-05]
[1778254933743,53.22,79986.45,0.0,-1.0,0.0,3e-05]
[1778254937771,53.22,79976.9,0.0,-1.0,0.0,3e-05]
[1778254938777,53.22,79974.1,0.0,-1.0,0.0,3e-05]
[1778254943813,53.22,79973.32,0.0,-1.0,0.0,3e-05]
[1778254948851,53.22,79975.41,0.0,-1.0,0.0,3e-05]
[1778254953883,53.22,79982.88,0.0,-1.0,0.0,3e-05]
[1778254958919,53.22,79985.75,0.0,-1.0,0.0,3e-05]
[1778254960932,53.22,79991.91,0.0,-1.0,0.0,3e-05]
[1778254963954,53.22,79997.47,0.0,-1.0,0.0,3e-05]
[1778254964960,53.22,80005.31,0.0,-1.0,0.0,3e-05]
[1778254965970,53.22,80010.74,0.0,-1.0,0.0,3e-05]
[1778254967983,53.22,80004.16,0.0,-1.0,0.0,3e-05]
[1778254973018,53.22,80003.7,0.0,-1.0,0.0,3e-05]
[1778254978053,53.22,80006.38,0.0,-1.0,0.0,3e-05]
[1778254978995,53.22,80006.38,0.0,-1.0,0.0,3e-05]
[1778254984096,53.22,80008.91,0.0,-1.0,0.0,3e-05]
[1778254989130,53.22,80010.54,0.0,-1.0,0.0,3e-05]
[1778254994165,53.22,80011.39,0.0,-1.0,0.0,3e-05]
[1778254997188,53.22,80016.41,0.0,-1.0,0.0,3e-05]
[1778255000208,53.22,80010.61,0.0,-1.0,0.0,3e-05]
[1778255005243,53.22,80011.09,0.0,-1.0,0.0,3e-05]
[1778255010277,53.22,80009.81,0.0,-1.0,0.0,3e-05]
[1778255015316,53.22,80003.25,0.0,-1.0,0.0,3e-05]
[1778255017327,53.22,79998.09,0.0,-1.0,0.0,3e-05]
[1778255018334,53.22,79992.65,0.0,-1.0,0.0,3e-05]
[1778255019343,53.22,79991.84,0.0,-1.0,0.0,3e-05]
[1778255021578,53.22,79990.65,0.0,-1.0,0.0,3e-05]
[1778255022372,53.22,79970.51,0.0,-1.0,0.0,3e-05]
[1778255023374,53.22,79932.97,0.0,-1.0,0.0,2e-05]
[1778255024384,53.22,79925.07,0.0,-1.0,0.0,2e-05]
[1778255025389,53.22,79934.94,0.0,-1.0,0.0,2e-05]
[1778255026396,53.22,79945.27,0.0,-1.0,0.0,2e-05]
[1778255027374,53.22,79945.27,0.0,-1.0,0.0,2e-05]
[1778255027402,53.22,79947.71,0.0,-1.0,0.0,2e-05]
[1778255029417,53.22,79959.57,0.0,-1.0,0.0,2e-05]
[1778255030424,53.22,79962.71,0.0,-1.0,0.0,2e-05]
[1778255033445,53.22,79955.47,0.0,-1.0,0.0,2e-05]
[1778255034452,53.22,79955.11,0.0,-1.0,0.0,2e-05]
[1778255036467,53.22,79943.85,0.0,-1.0,0.0,2e-05]
[1778255041500,53.22,79939.77,0.0,-1.0,0.0,2e-05]
[1778255043515,53.22,79932.45,0.0,-1.0,0.0,2e-05]
[1778255044523,53.22,79925.87,0.0,-1.0,0.0,2e-05]
[1778255049557,53.22,79925.6,0.0,-1.0,0.0,2e-05]
[1778255053586,53.22,79940.01,0.0,-1.0,0.0,2e-05]
[1778255054593,53.22,79940.34,0.0,-1.0,0.0,2e-05]
[1778255055599,53.22,79946.56,0.0,-1.0,0.0,2e-05]
[1778255056606,53.22,79945.91,0.0,-1.0,0.0,2e-05]
[1778255060641,53.22,79941.1,0.0,-1.0,0.0,2e-05]
[1778255062648,53.22,79953.4,0.0,-1.0,0.0,2e-05]
[1778255063656,53.22,79959.49,0.0,-1.0,0.0,2e-05]
[1778255064664,53.22,79958.19,0.0,-1.0,0.0,2e-05]
[1778255069698,53.22,79962.89,0.0,-1.0,0.0,2e-05]
[1778255071718,53.22,79968.44,0.0,-1.0,0.0,2e-05]
[1778255072725,53.22,79962.83,0.0,-1.0,0.0,2e-05]
[1778255073737,53.22,79959.95,0.0,-1.0,0.0,2e-05]
[1778255077759,53.22,79959.7,0.0,-1.0,0.0,2e-05]
[1778255082795,53.22,79959.35,0.0,-1.0,0.0,2e-05]
[1778255087834,53.22,79960.29,0.0,-1.0,0.0,2e-05]
[1778255088869,53.22,79954.31,0.0,-1.0,0.0,2e-05]
[1778255089873,53.22,79949.1,0.0,-1.0,0.0,2e-05]
[1778255094908,53.22,79947.73,0.0,-1.0,0.0,2e-05]
[1778255100950,53.22,79947.26,0.0,-1.0,0.0,2e-05]
[1778255104978,53.22,79940.41,0.0,-1.0,0.0,2e-05]
[1778255110014,53.22,79940.96,0.0,-1.0,0.0,2e-05]
[1778255114041,53.22,79945.47,0.0,-1.0,0.0,2e-05]
[1778255119079,53.22,79943.01,0.0,-1.0,0.0,2e-05]
[1778255125118,53.22,79943.45,0.0,-1.0,0.0,2e-05]
[1778255128140,53.22,79948.74,0.0,-1.0,0.0,2e-05]
[1778255133175,53.22,79943.52,0.0,-1.0,0.0,2e-05]
[1778255135187,53.22,79952.43,0.0,-1.0,0.0,2e-05]
[1778255136195,53.22,79952.08,0.0,-1.0,0.0,2e-05]
[1778255141230,53.22,79955.63,0.0,-1.0,0.0,2e-05]
[1778255143244,53.22,79960.89,0.0,-1.0,0.0,2e-05]
[1778255145258,53.22,79960.21,0.0,-1.0,0.0,2e-05]
[1778255147272,53.22,79953.75,0.0,-1.0,0.0,2e-05]
[1778255148280,53.22,79948.0,0.0,-1.0,0.0,2e-05]
[1778255149287,53.22,79942.82,0.0,-1.0,0.0,2e-05]
[1778255151303,53.22,79942.17,0.0,-1.0,0.0,2e-05]
[1778255156337,53.22,79938.58,0.0,-1.0,0.0,2e-05]
[1778255158352,53.22,79948.35,0.0,-1.0,0.0,2e-05]
[1778255159359,53.22,79954.54,0.0,-1.0,0.0,2e-05]
[1778255160366,53.22,79952.97,0.0,-1.0,0.0,2e-05]
[1778255164396,53.22,79947.1,0.0,-1.0,0.0,2e-05]
[1778255169429,53.22,79947.5,0.0,-1.0,0.0,2e-05]
[1778255174464,53.22,79946.54,0.0,-1.0,0.0,2e-05]
[1778255179502,53.22,79943.45,0.0,-1.0,0.0,2e-05]
[1778255181513,53.22,79949.29,0.0,-1.0,0.0,2e-05]
[1778255182520,53.22,79951.69,0.0,-1.0,0.0,2e-05]
[1778255187556,53.22,79950.73,0.0,-1.0,0.0,2e-05]
[1778255189569,53.22,79946.17,0.0,-1.0,0.0,2e-05]
[1778255194606,53.22,79945.66,0.0,-1.0,0.0,2e-05]
[1778255199638,53.22,79943.71,0.0,-1.0,0.0,2e-05]
[1778255204675,53.22,79942.29,0.0,-1.0,0.0,2e-05]
[1778255209555,53.22,79940.44,0.0,-1.0,0.0,2e-05]
[1778255210716,53.22,79949.14,0.0,-1.0,0.0,2e-05]
[1778255213737,53.22,79957.24,0.0,-1.0,0.0,2e-05]
[1778255214744,53.22,79959.04,0.0,-1.0,0.0,2e-05]
[1778255215751,53.22,79964.36,0.0,-1.0,0.0,2e-05]
[1778255216758,53.22,79966.78,0.0,-1.0,0.0,2e-05]
[1778255221793,53.22,79964.77,0.0,-1.0,0.0,2e-05]
[1778255226827,53.22,79965.32,0.0,-1.0,0.0,2e-05]
[1778255231863,53.22,79967.91,0.0,-1.0,0.0,2e-05]
[1778255234884,53.22,79981.46,0.0,-1.0,0.0,2e-05]
[1778255235891,53.22,79979.01,0.0,-1.0,0.0,2e-05]
[1778255236898,53.22,79969.96,0.0,-1.0,0.0,2e-05]
[1778255238912,53.22,79963.87,0.0,-1.0,0.0,2e-05]
[1778255242943,53.22,79954.42,0.0,-1.0,0.0,2e-05]
[1778255243947,53.22,79953.91,0.0,-1.0,0.0,2e-05]
[1778255248982,53.22,79956.15,0.0,-1.0,0.0,2e-05]
[1778255254017,53.22,79960.94,0.0,-1.0,0.0,2e-05]
[1778255256030,53.22,79970.4,0.0,-1.0,0.0,2e-05]
[1778255257039,53.22,79973.52,0.0,-1.0,0.0,2e-05]
[1778255259052,53.22,79978.43,0.0,-1.0,0.0,2e-05]
[1778255264087,53.22,79977.64,0.0,-1.0,0.0,2e-05]
[1778255269123,53.22,79977.27,0.0,-1.0,0.0,2e-05]
[1778255273152,53.22,79985.22,0.0,-1.0,0.0,2e-05]
[1778255274157,53.22,79992.1,0.0,-1.0,0.0,3e-05]
[1778255275166,53.22,80000.73,0.0,-1.0,0.0,3e-05]
[1778255279195,53.22,80005.94,0.0,-1.0,0.0,3e-05]
[1778255283226,53.22,80016.96,0.0,-1.0,0.0,3e-05]
[1778255284233,53.22,80024.67,0.0,-1.0,0.0,3e-05]
[1778255288262,53.22,80032.74,0.0,-1.0,0.0,3e-05]
[1778255290276,53.22,80027.35,0.0,-1.0,0.0,3e-05]
[1778255292293,53.22,80021.88,0.0,-1.0,0.0,3e-05]
[1778255297324,53.22,80030.02,0.0,-1.0,0.0,3e-05]
[1778255301960,53.22,80026.35,0.0,-1.0,0.0,3e-05]
[1778255307394,53.22,80028.27,0.0,-1.0,0.0,3e-05]
[1778255310417,53.22,80036.92,0.0,-1.0,0.0,3e-05]
[1778255311421,53.22,80045.52,0.0,-1.0,0.0,3e-05]
[1778255313436,53.22,80050.52,0.0,-1.0,0.0,3e-05]
[1778255318471,53.22,80052.3,0.0,-1.0,0.0,3e-05]
[1778255323507,53.22,80051.68,0.0,-1.0,0.0,3e-05]
[1778255324514,53.22,80060.18,0.0,-1.0,0.0,3e-05]
[1778255325520,53.22,80068.21,0.0,-1.0,0.0,3e-05]
[1778255326527,53.22,80076.02,0.0,-1.0,0.0,3e-05]
[1778255327534,53.22,80077.16,0.0,-1.0,0.0,3e-05]
[1778255332569,53.22,80079.08,0.0,-1.0,0.0,3e-05]
[1778255336602,53.22,80083.22,0.0,-1.0,0.0,3e-05]
[1778255338612,53.22,80089.56,0.0,-1.0,0.0,3e-05]
[1778255342639,53.22,80095.6,0.0,-1.0,0.0,3e-05]
[1778255346667,53.22,80089.25,0.0,-1.0,0.0,3e-05]
[1778255349689,53.22,80095.23,0.0,-1.0,0.0,3e-05]
[1778255354725,53.22,80092.23,0.0,-1.0,0.0,3e-05]
[1778255359759,53.22,80098.57,0.0,-1.0,0.0,3e-05]
[1778255360774,53.22,80106.57,0.0,-1.0,0.0,3e-05]
[1778255361774,53.22,80106.57,0.0,-1.0,0.0,3e-05]
[1778255366809,53.22,80098.98,0.0,-1.0,0.0,3e-05]
[1778255370698,53.22,80107.6,0.0,-1.0,0.0,3e-05]
[1778255373858,53.22,80101.19,0.0,-1.0,0.0,3e-05]
[1778255375874,53.22,80095.13,0.0,-1.0,0.0,3e-05]
[1778255376878,53.22,80083.41,0.0,-1.0,0.0,3e-05]
[1778255377886,53.22,80075.34,0.0,-1.0,0.0,3e-05]
[1778255380771,53.22,80069.45,0.0,-1.0,0.0,3e-05]
[1778255383928,53.22,80060.78,0.0,-1.0,0.0,3e-05]
[1778255384935,53.22,80055.25,0.0,-1.0,0.0,3e-05]
[1778255389970,53.22,80052.66,0.0,-1.0,0.0,3e-05]
[1778255396014,53.22,80050.03,0.0,-1.0,0.0,3e-05]
[1778255401050,53.22,80046.9,0.0,-1.0,0.0,3e-05]
[1778255406083,53.22,80049.57,0.0,-1.0,0.0,3e-05]
[1778255411129,53.22,80045.98,0.0,-1.0,0.0,3e-05]
[1778255416165,53.22,80040.98,0.0,-1.0,0.0,3e-05]
[1778255420191,53.22,80046.57,0.0,-1.0,0.0,3e-05]
[1778255425226,53.22,80047.9,0.0,-1.0,0.0,3e-05]
[1778255428247,53.22,80053.95,0.0,-1.0,0.0,3e-05]
[1778255431269,53.22,80060.6,0.0,-1.0,0.0,3e-05]
[1778255436304,53.22,80062.71,0.0,-1.0,0.0,3e-05]
[1778255438319,53.22,80057.09,0.0,-1.0,0.0,3e-05]
[1778255441338,53.22,80049.35,0.0,-1.0,0.0,3e-05]
[1778255446373,53.22,80053.68,0.0,-1.0,0.0,3e-05]
[1778255451408,53.22,80052.0,0.0,-1.0,0.0,3e-05]
[1778255456443,53.22,80053.39,0.0,-1.0,0.0,3e-05]
[1778255461481,53.22,80054.76,0.0,-1.0,0.0,3e-05]
[1778255466514,53.22,80056.83,0.0,-1.0,0.0,3e-05]
[1778255471549,53.22,80059.62,0.0,-1.0,0.0,3e-05]
[1778255473563,53.22,80053.46,0.0,-1.0,0.0,3e-05]
[1778255474570,53.22,80050.06,0.0,-1.0,0.0,3e-05]
[1778255478601,53.22,80056.58,0.0,-1.0,0.0,3e-05]
[1778255483638,53.22,80059.68,0.0,-1.0,0.0,3e-05]
[1778255485647,53.22,80071.25,0.0,-1.0,0.0,3e-05]
[1778255486654,53.22,80076.64,0.0,-1.0,0.0,3e-05]
[1778255487663,53.22,80077.44,0.0,-1.0,0.0,3e-05]
[1778255491689,53.22,80081.54,0.0,-1.0,0.0,3e-05]
[1778255496724,53.22,80082.61,0.0,-1.0,0.0,3e-05]
[1778255501759,53.22,80080.09,0.0,-1.0,0.0,3e-05]
[1778255504780,53.22,80075.09,0.0,-1.0,0.0,3e-05]
[1778255509817,53.22,80073.14,0.0,-1.0,0.0,3e-05]
[1778255511829,53.22,80066.48,0.0,-1.0,0.0,3e-05]
[1778255515858,53.22,80072.25,0.0,-1.0,0.0,3e-05]
[1778255517871,53.22,80072.36,0.0,-1.0,0.0,3e-05]
[1778255520893,53.22,80077.97,0.0,-1.0,0.0,3e-05]
[1778255525927,53.22,80078.0,0.0,-1.0,0.0,3e-05]
[1778255530973,53.22,80070.2,0.0,-1.0,0.0,3e-05]
[1778255531978,53.22,80069.62,0.0,-1.0,0.0,3e-05]
[1778255535001,53.22,80065.65,0.0,-1.0,0.0,3e-05]
[1778255540040,53.22,80065.87,0.0,-1.0,0.0,3e-05]
[1778255545071,53.22,80058.51,0.0,-1.0,0.0,3e-05]
[1778255546078,53.22,80049.89,0.0,-1.0,0.0,3e-05]
[1778255547085,53.22,80045.55,0.0,-1.0,0.0,3e-05]
[1778255549102,53.22,80040.04,0.0,-1.0,0.0,3e-05]
[1778255551968,53.22,80035.72,0.0,-1.0,0.0,3e-05]
[1778255556149,53.22,80025.99,0.0,-1.0,0.0,3e-05]
[1778255557155,53.22,80022.2,0.0,-1.0,0.0,3e-05]
[1778255560178,53.22,80019.37,0.0,-1.0,0.0,3e-05]
[1778255561194,53.22,80012.83,0.0,-1.0,0.0,2e-05]
[1778255562193,53.22,80011.35,0.0,-1.0,0.0,2e-05]
[1778255567226,53.22,80012.46,0.0,-1.0,0.0,2e-05]
[1778255571254,53.22,80014.11,0.0,-1.0,0.0,3e-05]
[1778255577296,53.22,80014.3,0.0,-1.0,0.0,3e-05]
[1778255582331,53.22,80013.19,0.0,-1.0,0.0,3e-05]
[1778255587366,53.22,80015.84,0.0,-1.0,0.0,3e-05]
[1778255592401,53.22,80013.4,0.0,-1.0,0.0,3e-05]
[1778255597439,53.22,80012.09,0.0,-1.0,0.0,2e-05]
[1778255602470,53.22,80013.82,0.0,-1.0,0.0,3e-05]
[1778255607507,53.22,80019.62,0.0,-1.0,0.0,3e-05]
[1778255612542,53.22,80021.66,0.0,-1.0,0.0,3e-05]
[1778255617578,53.22,80024.67,0.0,-1.0,0.0,3e-05]
[1778255622612,53.22,80025.48,0.0,-1.0,0.0,3e-05]
[1778255626589,53.22,80025.06,0.0,-1.0,0.0,3e-05]
[1778255629038,53.22,80025.06,0.0,-1.0,0.0,3e-05]
[1778255631675,53.22,80030.87,0.0,-1.0,0.0,3e-05]
[1778255633689,53.22,80038.05,0.0,-1.0,0.0,3e-05]
[1778255638726,53.22,80037.73,0.0,-1.0,0.0,3e-05]
[1778255640738,53.22,80032.72,0.0,-1.0,0.0,3e-05]
[1778255643760,53.22,80041.01,0.0,-1.0,0.0,3e-05]
[1778255644768,53.22,80050.62,0.0,-1.0,0.0,3e-05]
[1778255645774,53.22,80053.63,0.0,-1.0,0.0,3e-05]
[1778255650868,53.22,80053.73,0.0,-1.0,0.0,3e-05]
[1778255652878,53.22,80047.11,0.0,-1.0,0.0,3e-05]
[1778255654892,53.22,80041.73,0.0,-1.0,0.0,3e-05]
[1778255659933,53.22,80041.35,0.0,-1.0,0.0,3e-05]
[1778255662969,53.22,80047.32,0.0,-1.0,0.0,3e-05]
[1778255663971,53.22,80051.77,0.0,-1.0,0.0,3e-05]
[1778255664972,53.22,80060.96,0.0,-1.0,0.0,3e-05]
[1778255665980,53.22,80074.64,0.0,-1.0,0.0,3e-05]
[1778255666986,53.22,80074.52,0.0,-1.0,0.0,3e-05]
[1778255671014,53.22,80078.34,0.0,-1.0,0.0,3e-05]
[1778255674051,53.22,80123.53,0.0,-1.0,0.0,3e-05]
[1778255676055,53.22,80130.75,0.0,-1.0,0.0,3e-05]
[1778255677060,53.22,80133.27,0.0,-1.0,0.0,3e-05]
[1778255682096,53.22,80145.49,0.0,-1.0,0.0,4e-05]
[1778255683104,53.22,80151.04,0.0,-1.0,0.0,4e-05]
[1778255684110,53.22,80149.97,0.0,-1.0,0.0,4e-05]
[1778255685120,53.22,80142.83,0.0,-1.0,0.0,3e-05]
[1778255686126,53.22,80139.68,0.0,-1.0,0.0,3e-05]
[1778255688140,53.22,80129.81,0.0,-1.0,0.0,3e-05]
[1778255689147,53.22,80123.96,0.0,-1.0,0.0,3e-05]
[1778255690154,53.22,80124.92,0.0,-1.0,0.0,3e-05]
[1778255695189,53.22,80122.04,0.0,-1.0,0.0,3e-05]
[1778255700226,53.22,80124.65,0.0,-1.0,0.0,3e-05]
[1778255701247,53.22,80130.62,0.0,-1.0,0.0,3e-05]
[1778255703041,53.22,80149.31,0.0,-1.0,0.0,4e-05]
[1778255703265,53.22,80149.66,0.0,-1.0,0.0,4e-05]
[1778255706271,53.22,80155.47,0.0,-1.0,0.0,4e-05]
[1778255711308,53.22,80155.58,0.0,-1.0,0.0,4e-05]
[1778255715335,53.22,80147.72,0.0,-1.0,0.0,4e-05]
[1778255717350,53.22,80139.19,0.0,-1.0,0.0,3e-05]
[1778255719377,53.22,80159.19,0.0,-1.0,0.0,4e-05]
[1778255720380,53.22,80171.45,0.0,-1.0,0.0,4e-05]
[1778255721387,53.22,80175.46,0.0,-1.0,0.0,4e-05]
[1778255723205,53.22,80159.97,0.0,-1.0,0.0,4e-05]
[1778255723401,53.22,80159.97,0.0,-1.0,0.0,4e-05]
[1778255724409,53.22,80149.0,0.0,-1.0,0.0,4e-05]
[1778255729444,53.22,80151.56,0.0,-1.0,0.0,4e-05]
[1778255731457,53.22,80136.17,0.0,-1.0,0.0,3e-05]
[1778255733472,53.22,80131.32,0.0,-1.0,0.0,3e-05]
[1778255738506,53.22,80126.99,0.0,-1.0,0.0,3e-05]
[1778255741528,53.22,80132.12,0.0,-1.0,0.0,3e-05]
[1778255746562,53.22,80127.01,0.0,-1.0,0.0,3e-05]
[1778255751598,53.22,80126.8,0.0,-1.0,0.0,3e-05]
[1778255756634,53.22,80125.55,0.0,-1.0,0.0,3e-05]
[1778255761669,53.22,80125.08,0.0,-1.0,0.0,3e-05]
[1778255764707,53.22,80134.9,0.0,-1.0,0.0,3e-05]
[1778255765709,53.22,80134.89,0.0,-1.0,0.0,3e-05]
[1778255769753,53.22,80140.98,0.0,-1.0,0.0,3e-05]
[1778255774788,53.22,80146.39,0.0,-1.0,0.0,3e-05]
[1778255778816,53.22,80140.82,0.0,-1.0,0.0,3e-05]
[1778255779822,53.22,80134.38,0.0,-1.0,0.0,3e-05]
[1778255781837,53.22,80127.53,0.0,-1.0,0.0,3e-05]
[1778255786872,53.22,80124.72,0.0,-1.0,0.0,3e-05]
[1778255791907,53.22,80135.34,0.0,-1.0,0.0,3e-05]
[1778255792918,53.22,80140.67,0.0,-1.0,0.0,3e-05]
[1778255795935,53.22,80134.2,0.0,-1.0,0.0,3e-05]
[1778255800971,53.22,80135.65,0.0,-1.0,0.0,3e-05]
[1778255802984,53.22,80147.29,0.0,-1.0,0.0,3e-05]
[1778255807012,53.22,80152.87,0.0,-1.0,0.0,3e-05]
[1778255812048,53.22,80152.62,0.0,-1.0,0.0,3e-05]
[1778255817083,53.22,80152.53,0.0,-1.0,0.0,3e-05]
[1778255822119,53.22,80159.68,0.0,-1.0,0.0,4e-05]
[1778255823126,53.22,80166.81,0.0,-1.0,0.0,4e-05]
[1778255824133,53.22,80169.64,0.0,-1.0,0.0,4e-05]
[1778255826166,53.22,80161.2,0.0,-1.0,0.0,4e-05]
[1778255828165,53.22,80157.27,0.0,-1.0,0.0,4e-05]
[1778255830181,53.22,80150.63,0.0,-1.0,0.0,3e-05]
[1778255833205,53.22,80158.84,0.0,-1.0,0.0,4e-05]
[1778255834215,53.22,80161.85,0.0,-1.0,0.0,4e-05]
[1778255836230,53.22,80168.69,0.0,-1.0,0.0,4e-05]
[1778255839248,53.22,80173.07,0.0,-1.0,0.0,4e-05]
[1778255842268,53.22,80174.58,0.0,-1.0,0.0,4e-05]
[1778255847303,53.22,80173.94,0.0,-1.0,0.0,4e-05]
[1778255852338,53.22,80171.71,0.0,-1.0,0.0,4e-05]
[1778255857375,53.22,80176.17,0.0,-1.0,0.0,4e-05]
[1778255862408,53.22,80171.46,0.0,-1.0,0.0,4e-05]
[1778255864196,53.22,80158.53,0.0,-1.0,0.0,4e-05]
[1778255864424,53.22,80158.53,0.0,-1.0,0.0,4e-05]
[1778255866436,53.22,80153.5,0.0,-1.0,0.0,3e-05]
[1778255870464,53.22,80145.96,0.0,-1.0,0.0,3e-05]
[1778255871471,53.22,80139.47,0.0,-1.0,0.0,3e-05]
[1778255872478,53.22,80133.93,0.0,-1.0,0.0,3e-05]
[1778255875500,53.22,80127.21,0.0,-1.0,0.0,3e-05]
[1778255880533,53.22,80125.91,0.0,-1.0,0.0,3e-05]
[1778255885570,53.22,80123.56,0.0,-1.0,0.0,3e-05]
[1778255890604,53.22,80123.72,0.0,-1.0,0.0,3e-05]
[1778255895640,53.22,80122.93,0.0,-1.0,0.0,3e-05]
[1778255900675,53.22,80123.03,0.0,-1.0,0.0,3e-05]
[1778255905710,53.22,80123.25,0.0,-1.0,0.0,3e-05]
[1778255910749,53.22,80126.45,0.0,-1.0,0.0,3e-05]
[1778255912769,53.22,80117.21,0.0,-1.0,0.0,3e-05]
[1778255917804,53.22,80113.66,0.0,-1.0,0.0,3e-05]
[1778255922838,53.22,80114.09,0.0,-1.0,0.0,3e-05]
[1778255927874,53.22,80113.44,0.0,-1.0,0.0,3e-05]
[1778255931904,53.22,80105.69,0.0,-1.0,0.0,3e-05]
[1778255936938,53.22,80106.74,0.0,-1.0,0.0,3e-05]
[1778255941973,53.22,80103.66,0.0,-1.0,0.0,3e-05]
[1778255946001,53.22,80108.7,0.0,-1.0,0.0,3e-05]
[1778255951043,53.22,80108.32,0.0,-1.0,0.0,3e-05]
[1778255956078,53.22,80108.11,0.0,-1.0,0.0,3e-05]
[1778255961113,53.22,80110.01,0.0,-1.0,0.0,3e-05]
[1778255962120,53.22,80116.95,0.0,-1.0,0.0,3e-05]
[1778255967154,53.22,80122.4,0.0,-1.0,0.0,3e-05]
[1778255972190,53.22,80124.58,0.0,-1.0,0.0,3e-05]
[1778255977226,53.22,80122.45,0.0,-1.0,0.0,3e-05]
[1778255981254,53.22,80116.82,0.0,-1.0,0.0,3e-05]
[1778255986288,53.22,80110.21,0.0,-1.0,0.0,3e-05]
[1778255989309,53.22,80108.64,0.0,-1.0,0.0,3e-05]
[1778255990316,53.22,80116.24,0.0,-1.0,0.0,3e-05]
[1778255991327,53.22,80121.53,0.0,-1.0,0.0,3e-05]
[1778255992331,53.22,80127.18,0.0,-1.0,0.0,3e-05]
[1778255993337,53.22,80132.32,0.0,-1.0,0.0,3e-05]
[1778255994344,53.22,80133.37,0.0,-1.0,0.0,3e-05]
[1778255999381,53.22,80130.98,0.0,-1.0,0.0,3e-05]
[1778256002417,53.22,80136.24,0.0,-1.0,0.0,3e-05]
[1778256003411,53.22,80146.16,0.0,-1.0,0.0,3e-05]
[1778256004418,53.22,80153.1,0.0,-1.0,0.0,3e-05]
[1778256005438,53.22,80158.41,0.0,-1.0,0.0,3e-05]
[1778256006440,53.22,80158.41,0.0,-1.0,0.0,3e-05]
[1778256008453,53.22,80151.21,0.0,-1.0,0.0,3e-05]
[1778256011474,53.22,80143.59,0.0,-1.0,0.0,3e-05]
[1778256012481,53.22,80143.32,0.0,-1.0,0.0,3e-05]
[1778256014494,53.22,80151.26,0.0,-1.0,0.0,3e-05]
[1778256015502,53.22,80154.43,0.0,-1.0,0.0,3e-05]
[1778256020537,53.22,80152.42,0.0,-1.0,0.0,3e-05]
[1778256023566,53.22,80147.28,0.0,-1.0,0.0,3e-05]
[1778256028594,53.22,80143.78,0.0,-1.0,0.0,3e-05]
[1778256029600,53.22,80150.44,0.0,-1.0,0.0,3e-05]
[1778256030609,53.22,80153.7,0.0,-1.0,0.0,3e-05]
[1778256031614,53.22,80160.66,0.0,-1.0,0.0,3e-05]
[1778256032627,53.22,80164.38,0.0,-1.0,0.0,3e-05]
[1778256035414,53.22,80164.84,0.0,-1.0,0.0,3e-05]
[1778256040680,53.22,80167.78,0.0,-1.0,0.0,3e-05]
[1778256045485,53.22,80173.02,0.0,-1.0,0.0,3e-05]
[1778256050749,53.22,80170.68,0.0,-1.0,0.0,3e-05]
[1778256055785,53.22,80173.97,0.0,-1.0,0.0,4e-05]
[1778256060819,53.22,80171.86,0.0,-1.0,0.0,3e-05]
[1778256065855,53.22,80161.3,0.0,-1.0,0.0,3e-05]
[1778256066863,53.22,80157.83,0.0,-1.0,0.0,3e-05]
[1778256071899,53.22,80155.63,0.0,-1.0,0.0,3e-05]
[1778256076933,53.22,80154.5,0.0,-1.0,0.0,3e-05]
[1778256078948,53.22,80148.92,0.0,-1.0,0.0,3e-05]
[1778256079954,53.22,80143.03,0.0,-1.0,0.0,3e-05]
[1778256084989,53.22,80138.74,0.0,-1.0,0.0,3e-05]
[1778256088016,53.22,80133.35,0.0,-1.0,0.0,3e-05]
[1778256090025,53.22,80127.66,0.0,-1.0,0.0,3e-05]
[1778256091031,53.22,80120.97,0.0,-1.0,0.0,3e-05]
[1778256094053,53.22,80114.63,0.0,-1.0,0.0,3e-05]
[1778256095060,53.22,80108.09,0.0,-1.0,0.0,3e-05]
[1778256100096,53.22,80104.02,0.0,-1.0,0.0,3e-05]
[1778256101103,53.22,80098.42,0.0,-1.0,0.0,3e-05]
[1778256106137,53.22,80095.97,0.0,-1.0,0.0,3e-05]
[1778256108151,53.22,80089.61,0.0,-1.0,0.0,3e-05]
[1778256109158,53.22,80083.48,0.0,-1.0,0.0,3e-05]
[1778256111172,53.22,80091.73,0.0,-1.0,0.0,3e-05]
[1778256113186,53.22,80097.25,0.0,-1.0,0.0,3e-05]
[1778256118221,53.22,80097.05,0.0,-1.0,0.0,3e-05]
[1778256120237,53.22,80090.95,0.0,-1.0,0.0,3e-05]
[1778256122250,53.22,80099.26,0.0,-1.0,0.0,3e-05]
[1778256125270,53.22,80091.18,0.0,-1.0,0.0,3e-05]
[1778256129298,53.22,80078.78,0.0,-1.0,0.0,3e-05]
[1778256131316,53.22,80069.07,0.0,-1.0,0.0,3e-05]
[1778256134337,53.22,80064.0,0.0,-1.0,0.0,3e-05]
[1778256137358,53.22,80058.85,0.0,-1.0,0.0,3e-05]
[1778256141386,53.22,80053.51,0.0,-1.0,0.0,2e-05]
[1778256144408,53.22,80044.78,0.0,-1.0,0.0,2e-05]
[1778256149444,53.22,80046.62,0.0,-1.0,0.0,2e-05]
[1778256150449,53.22,80040.94,0.0,-1.0,0.0,2e-05]
[1778256155484,53.22,80022.97,0.0,-1.0,0.0,2e-05]
[1778256159512,53.22,80015.76,0.0,-1.0,0.0,2e-05]
[1778256164548,53.22,80004.31,0.0,-1.0,0.0,2e-05]
[1778256165554,53.22,79998.64,0.0,-1.0,0.0,2e-05]
[1778256166560,53.22,79996.95,0.0,-1.0,0.0,2e-05]
[1778256169582,53.22,79993.02,0.0,-1.0,0.0,2e-05]
[1778256170692,53.22,79993.02,0.0,-1.0,0.0,2e-05]
[1778256171597,53.22,80000.69,0.0,-1.0,0.0,2e-05]
[1778256172606,53.22,80009.74,0.0,-1.0,0.0,2e-05]
[1778256173610,53.22,80017.37,0.0,-1.0,0.0,2e-05]
[1778256174617,53.22,80020.44,0.0,-1.0,0.0,2e-05]
[1778256177641,53.22,80029.19,0.0,-1.0,0.0,2e-05]
[1778256178647,53.22,80032.32,0.0,-1.0,0.0,2e-05]
[1778256180660,53.22,80030.51,0.0,-1.0,0.0,2e-05]
[1778256182674,53.22,80026.0,0.0,-1.0,0.0,2e-05]
[1778256184693,53.22,80019.7,0.0,-1.0,0.0,2e-05]
[1778256186702,53.22,80012.78,0.0,-1.0,0.0,2e-05]
[1778256188723,53.22,80008.65,0.0,-1.0,0.0,2e-05]
[1778256193753,53.22,80006.33,0.0,-1.0,0.0,2e-05]
[1778256194760,53.22,79995.74,0.0,-1.0,0.0,2e-05]
[1778256196550,53.22,79988.66,0.0,-1.0,0.0,2e-05]
[1778256198788,53.22,79985.48,0.0,-1.0,0.0,2e-05]
[1778256202001,53.22,79982.42,0.0,-1.0,0.0,2e-05]
[1778256202030,53.22,79989.43,0.0,-1.0,0.0,2e-05]
[1778256203053,53.22,79989.43,0.0,-1.0,0.0,2e-05]
[1778256203057,53.22,79993.18,0.0,-1.0,0.0,2e-05]
[1778256206622,53.22,79997.1,0.0,-1.0,0.0,2e-05]
[1778256208861,53.22,79989.85,0.0,-1.0,0.0,2e-05]
[1778256209868,53.22,79984.49,0.0,-1.0,0.0,2e-05]
[1778256210875,53.22,79976.87,0.0,-1.0,0.0,2e-05]
[1778256211884,53.22,79973.2,0.0,-1.0,0.0,2e-05]
[1778256216918,53.22,79970.81,0.0,-1.0,0.0,2e-05]
[1778256221954,53.22,79966.55,0.0,-1.0,0.0,2e-05]
[1778256226987,53.22,79969.93,0.0,-1.0,0.0,2e-05]
[1778256231016,53.22,79975.07,0.0,-1.0,0.0,2e-05]
[1778256232024,53.22,79985.37,0.0,-1.0,0.0,2e-05]
[1778256237058,53.22,79983.95,0.0,-1.0,0.0,2e-05]
[1778256241087,53.22,79990.14,0.0,-1.0,0.0,2e-05]
[1778256246122,53.22,79990.28,0.0,-1.0,0.0,2e-05]
[1778256251158,53.22,79986.64,0.0,-1.0,0.0,2e-05]
[1778256256201,53.22,79974.79,0.0,-1.0,0.0,2e-05]
[1778256261227,53.22,79970.78,0.0,-1.0,0.0,2e-05]
[1778256266263,53.22,79968.35,0.0,-1.0,0.0,2e-05]
[1778256271298,53.22,79967.85,0.0,-1.0,0.0,2e-05]
[1778256276333,53.22,79967.47,0.0,-1.0,0.0,2e-05]
[1778256278346,53.22,79976.0,0.0,-1.0,0.0,2e-05]
[1778256283381,53.22,79979.44,0.0,-1.0,0.0,2e-05]
[1778256288416,53.22,79976.17,0.0,-1.0,0.0,2e-05]
[1778256293452,53.22,79977.2,0.0,-1.0,0.0,2e-05]
[1778256298486,53.22,79973.64,0.0,-1.0,0.0,2e-05]
[1778256303524,53.22,79975.05,0.0,-1.0,0.0,2e-05]
[1778256304528,53.22,79984.61,0.0,-1.0,0.0,2e-05]
[1778256305535,53.22,79995.4,0.0,-1.0,0.0,2e-05]
[1778256310573,53.22,79999.3,0.0,-1.0,0.0,2e-05]
[1778256313591,53.22,80004.72,0.0,-1.0,0.0,2e-05]
[1778256317786,53.22,80004.54,0.0,-1.0,0.0,2e-05]
[1778256320640,53.22,79998.3,0.0,-1.0,0.0,2e-05]
[1778256325678,53.22,79992.6,0.0,-1.0,0.0,2e-05]
[1778256327689,53.22,79997.64,0.0,-1.0,0.0,2e-05]
[1778256329832,53.22,79999.43,0.0,-1.0,0.0,2e-05]
[1778256336753,53.22,80005.6,0.0,-1.0,0.0,2e-05]
[1778256340368,53.22,80003.64,0.0,-1.0,0.0,2e-05]
[1778256342796,53.22,79995.03,0.0,-1.0,0.0,2e-05]
[1778256344810,53.22,79980.44,0.0,-1.0,0.0,2e-05]
[1778256345818,53.22,79979.53,0.0,-1.0,0.0,2e-05]
[1778256349372,53.22,79983.51,0.0,-1.0,0.0,2e-05]
[1778256354882,53.22,79985.62,0.0,-1.0,0.0,2e-05]
[1778256356903,53.22,80017.03,0.0,-1.0,0.0,2e-05]
[1778256357915,53.22,80053.7,0.0,-1.0,0.0,2e-05]
[1778256358910,53.22,80060.22,0.0,-1.0,0.0,2e-05]
[1778256359917,53.22,80049.44,0.0,-1.0,0.0,2e-05]
[1778256360923,53.22,80047.19,0.0,-1.0,0.0,2e-05]
[1778256362944,53.22,80035.69,0.0,-1.0,0.0,2e-05]
[1778256363950,53.22,80032.09,0.0,-1.0,0.0,2e-05]
[1778256367783,53.22,80027.09,0.0,-1.0,0.0,2e-05]
[1778256368996,53.22,80027.55,0.0,-1.0,0.0,2e-05]
[1778256374030,53.22,80022.9,0.0,-1.0,0.0,2e-05]
[1778256379065,53.22,80022.21,0.0,-1.0,0.0,2e-05]
[1778256381078,53.22,80014.25,0.0,-1.0,0.0,2e-05]
[1778256382085,53.22,80009.38,0.0,-1.0,0.0,2e-05]
[1778256383092,53.22,80009.49,0.0,-1.0,0.0,2e-05]
[1778256386115,53.22,80015.64,0.0,-1.0,0.0,2e-05]
[1778256387832,53.22,80015.64,0.0,-1.0,0.0,2e-05]
[1778256387922,53.22,80008.37,0.0,-1.0,0.0,2e-05]
[1778256389134,53.22,80008.58,0.0,-1.0,0.0,2e-05]
[1778256394175,53.22,80012.26,0.0,-1.0,0.0,2e-05]
[1778256395185,53.22,80022.19,0.0,-1.0,0.0,2e-05]
[1778256396205,53.22,80027.07,0.0,-1.0,0.0,2e-05]
[1778256397196,53.22,80026.71,0.0,-1.0,0.0,2e-05]
[1778256398208,53.22,80032.88,0.0,-1.0,0.0,2e-05]
[1778256399211,53.22,80037.39,0.0,-1.0,0.0,2e-05]
[1778256400219,53.22,80043.75,0.0,-1.0,0.0,2e-05]
[1778256401225,53.22,80044.02,0.0,-1.0,0.0,2e-05]
[1778256406261,53.22,80039.37,0.0,-1.0,0.0,2e-05]
[1778256411298,53.22,80040.38,0.0,-1.0,0.0,2e-05]
[1778256416334,53.22,80038.15,0.0,-1.0,0.0,2e-05]
[1778256421369,53.22,80035.0,0.0,-1.0,0.0,2e-05]
[1778256422375,53.22,80042.99,0.0,-1.0,0.0,2e-05]
[1778256423383,53.22,80045.91,0.0,-1.0,0.0,2e-05]
[1778256426404,53.22,80046.73,0.0,-1.0,0.0,2e-05]
[1778256430436,53.22,80039.58,0.0,-1.0,0.0,2e-05]
[1778256432451,53.22,80030.89,0.0,-1.0,0.0,2e-05]
[1778256433457,53.22,80026.24,0.0,-1.0,0.0,2e-05]
[1778256434465,53.22,80025.25,0.0,-1.0,0.0,2e-05]
[1778256436489,53.22,80018.73,0.0,-1.0,0.0,2e-05]
[1778256438494,53.22,80018.1,0.0,-1.0,0.0,2e-05]
[1778256441514,53.22,80007.78,0.0,-1.0,0.0,2e-05]
[1778256442521,53.22,80005.53,0.0,-1.0,0.0,2e-05]
[1778256446551,53.22,79998.55,0.0,-1.0,0.0,2e-05]
[1778256448563,53.22,79987.38,0.0,-1.0,0.0,2e-05]
[1778256449570,53.22,79987.06,0.0,-1.0,0.0,2e-05]
[1778256451058,53.22,79987.06,0.0,-1.0,0.0,2e-05]
[1778256456620,53.22,79989.16,0.0,-1.0,0.0,2e-05]
[1778256457683,53.22,79989.16,0.0,-1.0,0.0,2e-05]
[1778256457784,53.22,79982.76,0.0,-1.0,0.0,2e-05]
[1778256459028,53.22,79982.76,0.0,-1.0,0.0,2e-05]
[1778256462670,53.22,79976.08,0.0,-1.0,0.0,2e-05]
[1778256464677,53.22,79968.59,0.0,-1.0,0.0,2e-05]
[1778256465682,53.22,79966.38,0.0,-1.0,0.0,2e-05]
[1778256470726,53.22,79969.33,0.0,-1.0,0.0,2e-05]
[1778256473742,53.22,79975.4,0.0,-1.0,0.0,2e-05]
[1778256475756,53.22,79983.53,0.0,-1.0,0.0,2e-05]
[1778256477770,53.22,79983.51,0.0,-1.0,0.0,2e-05]
[1778256482806,53.22,79986.03,0.0,-1.0,0.0,2e-05]
[1778256487842,53.22,79990.47,0.0,-1.0,0.0,2e-05]
[1778256492880,53.22,79982.85,0.0,-1.0,0.0,2e-05]
[1778256494890,53.22,79977.38,0.0,-1.0,0.0,2e-05]
[1778256499926,53.22,79982.21,0.0,-1.0,0.0,2e-05]
[1778256501939,53.22,79991.06,0.0,-1.0,0.0,2e-05]
[1778256504960,53.22,79985.24,0.0,-1.0,0.0,2e-05]
[1778256509996,53.22,79984.78,0.0,-1.0,0.0,2e-05]
[1778256515031,53.22,79977.26,0.0,-1.0,0.0,2e-05]
[1778256516060,53.22,79976.48,0.0,-1.0,0.0,2e-05]
[1778256521083,53.22,79982.31,0.0,-1.0,0.0,2e-05]
[1778256525112,53.22,79976.69,0.0,-1.0,0.0,2e-05]
[1778256530146,53.22,79981.34,0.0,-1.0,0.0,2e-05]
[1778256535181,53.22,79975.59,0.0,-1.0,0.0,2e-05]
[1778256536187,53.22,79968.69,0.0,-1.0,0.0,2e-05]
[1778256537194,53.22,79969.25,0.0,-1.0,0.0,2e-05]
[1778256542230,53.22,79971.48,0.0,-1.0,0.0,2e-05]
[1778256544244,53.22,79973.21,0.0,-1.0,0.0,2e-05]
[1778256546258,53.22,79968.15,0.0,-1.0,0.0,2e-05]
[1778256551293,53.22,79965.98,0.0,-1.0,0.0,2e-05]
[1778256556327,53.22,79966.4,0.0,-1.0,0.0,2e-05]
[1778256561363,53.22,79964.95,0.0,-1.0,0.0,2e-05]
[1778256566398,53.22,79969.63,0.0,-1.0,0.0,2e-05]
[1778256571433,53.22,79969.6,0.0,-1.0,0.0,2e-05]
[1778256576468,53.22,79971.83,0.0,-1.0,0.0,2e-05]
[1778256580609,53.22,79963.68,0.0,-1.0,0.0,2e-05]
[1778256581611,53.22,79962.82,0.0,-1.0,0.0,2e-05]
[1778256586645,53.22,79962.55,0.0,-1.0,0.0,2e-05]
[1778256591679,53.22,79964.6,0.0,-1.0,0.0,2e-05]
[1778256596713,53.22,79965.4,0.0,-1.0,0.0,2e-05]
[1778256601749,53.22,79963.56,0.0,-1.0,0.0,2e-05]
[1778256606784,53.22,79969.69,0.0,-1.0,0.0,2e-05]
[1778256612830,53.22,79969.46,0.0,-1.0,0.0,2e-05]
[1778256617860,53.22,79969.26,0.0,-1.0,0.0,2e-05]
[1778256621889,53.22,79977.68,0.0,-1.0,0.0,2e-05]
[1778256622896,53.22,79981.9,0.0,-1.0,0.0,2e-05]
[1778256623903,53.22,79987.43,0.0,-1.0,0.0,2e-05]
[1778256624910,53.22,79992.48,0.0,-1.0,0.0,2e-05]
[1778256625917,53.22,79994.21,0.0,-1.0,0.0,2e-05]
[1778256630953,53.22,80002.81,0.0,-1.0,0.0,2e-05]
[1778256631960,53.22,80010.1,0.0,-1.0,0.0,2e-05]
[1778256632967,53.22,80008.99,0.0,-1.0,0.0,2e-05]
[1778256636995,53.22,80003.86,0.0,-1.0,0.0,2e-05]
[1778256638002,53.22,79997.46,0.0,-1.0,0.0,2e-05]
[1778256639010,53.22,79996.48,0.0,-1.0,0.0,2e-05]
[1778256644049,53.22,79993.13,0.0,-1.0,0.0,2e-05]
[1778256649081,53.22,79994.4,0.0,-1.0,0.0,2e-05]
[1778256655128,53.22,79991.29,0.0,-1.0,0.0,2e-05]
[1778256659153,53.22,79983.27,0.0,-1.0,0.0,2e-05]
[1778256660162,53.22,79977.96,0.0,-1.0,0.0,2e-05]
[1778256661171,53.22,79971.67,0.0,-1.0,0.0,2e-05]
[1778256662176,53.22,79970.79,0.0,-1.0,0.0,2e-05]
[1778256667212,53.22,79970.7,0.0,-1.0,0.0,2e-05]
[1778256670233,53.22,79963.17,0.0,-1.0,0.0,2e-05]
[1778256671241,53.22,79960.07,0.0,-1.0,0.0,2e-05]
[1778256674265,53.22,79949.67,0.0,-1.0,0.0,2e-05]
[1778256675269,53.22,79946.92,0.0,-1.0,0.0,2e-05]
[1778256680301,53.22,79946.87,0.0,-1.0,0.0,2e-05]
[1778256684331,53.22,79951.87,0.0,-1.0,0.0,2e-05]
[1778256686345,53.22,79957.68,0.0,-1.0,0.0,2e-05]
[1778256691069,53.22,79966.68,0.0,-1.0,0.0,2e-05]
[1778256693394,53.22,79976.12,0.0,-1.0,0.0,2e-05]
[1778256694401,53.22,79977.38,0.0,-1.0,0.0,2e-05]
[1778256699436,53.22,79978.59,0.0,-1.0,0.0,2e-05]
[1778256701139,53.22,79986.57,0.0,-1.0,0.0,2e-05]
[1778256701450,53.22,79986.57,0.0,-1.0,0.0,2e-05]
[1778256704471,53.22,79991.55,0.0,-1.0,0.0,2e-05]
[1778256706488,53.22,79999.03,0.0,-1.0,0.0,2e-05]
[1778256711525,53.22,79997.23,0.0,-1.0,0.0,2e-05]
[1778256716560,53.22,79990.88,0.0,-1.0,0.0,2e-05]
[1778256721596,53.22,79989.45,0.0,-1.0,0.0,2e-05]
[1778256726633,53.22,79989.67,0.0,-1.0,0.0,2e-05]
[1778256729652,53.22,79998.17,0.0,-1.0,0.0,2e-05]
[1778256731350,53.22,80000.37,0.0,-1.0,0.0,2e-05]
[1778256734687,53.22,79987.73,0.0,-1.0,0.0,2e-05]
[1778256735694,53.22,79977.21,0.0,-1.0,0.0,2e-05]
[1778256736716,53.22,79970.99,0.0,-1.0,0.0,2e-05]
[1778256737707,53.22,79973.13,0.0,-1.0,0.0,2e-05]
[1778256738715,53.22,79978.87,0.0,-1.0,0.0,2e-05]
[1778256739723,53.22,79982.82,0.0,-1.0,0.0,2e-05]
[1778256741737,53.22,79989.12,0.0,-1.0,0.0,2e-05]
[1778256746772,53.22,79990.46,0.0,-1.0,0.0,2e-05]
[1778256751807,53.22,79989.96,0.0,-1.0,0.0,2e-05]
[1778256756850,53.22,79989.85,0.0,-1.0,0.0,2e-05]
[1778256761877,53.22,79985.69,0.0,-1.0,0.0,2e-05]
[1778256766949,53.22,79990.16,0.0,-1.0,0.0,2e-05]
[1778256772955,53.22,79993.16,0.0,-1.0,0.0,2e-05]
[1778256775978,53.22,79988.0,0.0,-1.0,0.0,2e-05]
[1778256781012,53.22,79979.66,0.0,-1.0,0.0,2e-05]
[1778256782019,53.22,79975.59,0.0,-1.0,0.0,2e-05]
[1778256785041,53.22,79971.18,0.0,-1.0,0.0,2e-05]
[1778256786047,53.22,79963.26,0.0,-1.0,0.0,2e-05]
[1778256787054,53.22,79961.63,0.0,-1.0,0.0,2e-05]
[1778256791083,53.22,79956.89,0.0,-1.0,0.0,2e-05]
[1778256796118,53.22,79955.85,0.0,-1.0,0.0,2e-05]
[1778256800146,53.22,79961.46,0.0,-1.0,0.0,2e-05]
[1778256803172,53.22,79967.61,0.0,-1.0,0.0,2e-05]
[1778256808204,53.22,79967.43,0.0,-1.0,0.0,2e-05]
[1778256812231,53.22,79961.98,0.0,-1.0,0.0,2e-05]
[1778256817265,53.22,79960.01,0.0,-1.0,0.0,2e-05]
[1778256822301,53.22,79961.33,0.0,-1.0,0.0,2e-05]
[1778256824316,53.22,79955.88,0.0,-1.0,0.0,2e-05]
[1778256827335,53.22,79961.86,0.0,-1.0,0.0,2e-05]
[1778256832370,53.22,79959.15,0.0,-1.0,0.0,2e-05]
[1778256837405,53.22,79954.82,0.0,-1.0,0.0,2e-05]
[1778256842441,53.22,79952.53,0.0,-1.0,0.0,2e-05]
[1778256847475,53.22,79951.11,0.0,-1.0,0.0,2e-05]
[1778256852510,53.22,79949.51,0.0,-1.0,0.0,2e-05]
[1778256854523,53.22,79943.66,0.0,-1.0,0.0,2e-05]
[1778256859559,53.22,79942.92,0.0,-1.0,0.0,2e-05]
[1778256864594,53.22,79948.33,0.0,-1.0,0.0,2e-05]
[1778256867615,53.22,79953.65,0.0,-1.0,0.0,2e-05]
[1778256868622,53.22,79959.65,0.0,-1.0,0.0,2e-05]
[1778256869629,53.22,79959.62,0.0,-1.0,0.0,2e-05]
[1778256872650,53.22,79959.86,0.0,-1.0,0.0,2e-05]
[1778256875672,53.22,79957.53,0.0,-1.0,0.0,2e-05]
[1778256878692,53.22,79954.32,0.0,-1.0,0.0,2e-05]
[1778256883730,53.22,79953.94,0.0,-1.0,0.0,2e-05]
[1778256888765,53.22,79955.49,0.0,-1.0,0.0,2e-05]
[1778256893801,53.22,79956.2,0.0,-1.0,0.0,2e-05]
[1778256898835,53.22,79950.46,0.0,-1.0,0.0,2e-05]
[1778256901539,53.22,79945.46,0.0,-1.0,0.0,1e-05]
[1778256906892,53.22,79942.36,0.0,-1.0,0.0,1e-05]
[1778256911932,53.22,79941.23,0.0,-1.0,0.0,1e-05]
[1778256916966,53.22,79940.12,0.0,-1.0,0.0,1e-05]
[1778256922000,53.22,79938.91,0.0,-1.0,0.0,1e-05]
[1778256928044,53.22,79941.81,0.0,-1.0,0.0,1e-05]
[1778256931065,53.22,79947.5,0.0,-1.0,0.0,1e-05]
[1778256933079,53.22,79949.44,0.0,-1.0,0.0,1e-05]
[1778256938114,53.22,79951.31,0.0,-1.0,0.0,1e-05]
[1778256943149,53.22,79951.7,0.0,-1.0,0.0,1e-05]
[1778256948184,53.22,79954.35,0.0,-1.0,0.0,2e-05]
[1778256953218,53.22,79953.92,0.0,-1.0,0.0,2e-05]
[1778256958254,53.22,79953.07,0.0,-1.0,0.0,2e-05]
[1778256963289,53.22,79945.72,0.0,-1.0,0.0,1e-05]
[1778256965303,53.22,79944.59,0.0,-1.0,0.0,1e-05]
[1778256970339,53.22,79945.54,0.0,-1.0,0.0,1e-05]
[1778256975374,53.22,79942.84,0.0,-1.0,0.0,1e-05]
[1778256980408,53.22,79939.52,0.0,-1.0,0.0,1e-05]
[1778256985443,53.22,79937.82,0.0,-1.0,0.0,1e-05]
[1778256990479,53.22,79935.92,0.0,-1.0,0.0,1e-05]
[1778256995514,53.22,79934.86,0.0,-1.0,0.0,1e-05]
[1778257000549,53.22,79932.76,0.0,-1.0,0.0,1e-05]
[1778257003570,53.22,79923.32,0.0,-1.0,0.0,1e-05]
[1778257004577,53.22,79915.32,0.0,-1.0,0.0,1e-05]
[1778257005586,53.22,79901.4,0.0,-1.0,0.0,1e-05]
[1778257006591,53.22,79898.25,0.0,-1.0,0.0,1e-05]
[1778257011626,53.22,79895.07,0.0,-1.0,0.0,1e-05]
[1778257012633,53.22,79902.0,0.0,-1.0,0.0,1e-05]
[1778257013641,53.22,79905.46,0.0,-1.0,0.0,1e-05]
[1778257018677,53.22,79907.01,0.0,-1.0,0.0,1e-05]
[1778257020689,53.22,79914.4,0.0,-1.0,0.0,1e-05]
[1778257022703,53.22,79917.7,0.0,-1.0,0.0,1e-05]
[1778257027739,53.22,79920.85,0.0,-1.0,0.0,1e-05]
[1778257032773,53.22,79919.93,0.0,-1.0,0.0,1e-05]
[1778257035796,53.22,79924.69,0.0,-1.0,0.0,1e-05]
[1778257041517,53.22,79929.33,0.0,-1.0,0.0,1e-05]
[1778257045866,53.22,79933.65,0.0,-1.0,0.0,1e-05]
[1778257051588,53.22,79932.78,0.0,-1.0,0.0,1e-05]
[1778257056943,53.22,79933.67,0.0,-1.0,0.0,1e-05]
[1778257061979,53.22,79933.51,0.0,-1.0,0.0,1e-05]
[1778257063995,53.22,79946.4,0.0,-1.0,0.0,1e-05]
[1778257065002,53.22,79960.02,0.0,-1.0,0.0,1e-05]
[1778257066009,53.22,79960.78,0.0,-1.0,0.0,1e-05]
[1778257070043,53.22,79972.42,0.0,-1.0,0.0,2e-05]
[1778257071730,53.22,79974.14,0.0,-1.0,0.0,2e-05]
[1778257074077,53.22,79982.01,0.0,-1.0,0.0,2e-05]
[1778257075084,53.22,79980.86,0.0,-1.0,0.0,2e-05]
[1778257080122,53.22,79985.18,0.0,-1.0,0.0,2e-05]
[1778257085154,53.22,79983.72,0.0,-1.0,0.0,2e-05]
[1778257089182,53.22,79976.45,0.0,-1.0,0.0,2e-05]
[1778257090189,53.22,79975.6,0.0,-1.0,0.0,2e-05]
[1778257094217,53.22,79967.2,0.0,-1.0,0.0,2e-05]
[1778257095224,53.22,79964.02,0.0,-1.0,0.0,2e-05]
[1778257098245,53.22,79958.29,0.0,-1.0,0.0,1e-05]
[1778257100259,53.22,79955.35,0.0,-1.0,0.0,1e-05]
[1778257106302,53.22,79955.84,0.0,-1.0,0.0,1e-05]
[1778257111336,53.22,79955.93,0.0,-1.0,0.0,1e-05]
[1778257116373,53.22,79956.44,0.0,-1.0,0.0,1e-05]
[1778257121406,53.22,79957.14,0.0,-1.0,0.0,1e-05]
[1778257126442,53.22,79956.03,0.0,-1.0,0.0,1e-05]
[1778257131477,53.22,79955.31,0.0,-1.0,0.0,1e-05]
[1778257136512,53.22,79954.64,0.0,-1.0,0.0,1e-05]
[1778257141550,53.22,79955.52,0.0,-1.0,0.0,1e-05]
[1778257146581,53.22,79955.83,0.0,-1.0,0.0,1e-05]
[1778257152624,53.22,79955.69,0.0,-1.0,0.0,1e-05]
[1778257157659,53.22,79955.18,0.0,-1.0,0.0,1e-05]
[1778257162694,53.22,79955.56,0.0,-1.0,0.0,1e-05]
[1778257167730,53.22,79955.29,0.0,-1.0,0.0,1e-05]
[1778257169743,53.22,79949.22,0.0,-1.0,0.0,1e-05]
[1778257174779,53.22,79949.75,0.0,-1.0,0.0,1e-05]
[1778257176793,53.22,79942.85,0.0,-1.0,0.0,1e-05]
[1778257177799,53.22,79937.46,0.0,-1.0,0.0,1e-05]
[1778257178806,53.22,79934.7,0.0,-1.0,0.0,1e-05]
[1778257183842,53.22,79933.87,0.0,-1.0,0.0,1e-05]
[1778257188878,53.22,79936.25,0.0,-1.0,0.0,1e-05]
[1778257193912,53.22,79936.46,0.0,-1.0,0.0,1e-05]
[1778257198945,53.22,79936.49,0.0,-1.0,0.0,1e-05]
[1778257202976,53.22,79948.29,0.0,-1.0,0.0,1e-05]
[1778257203983,53.22,79949.09,0.0,-1.0,0.0,1e-05]
[1778257207005,53.22,79941.72,0.0,-1.0,0.0,1e-05]
[1778257208020,53.22,79939.03,0.0,-1.0,0.0,1e-05]
[1778257209018,53.22,79944.97,0.0,-1.0,0.0,1e-05]
[1778257210713,53.22,79952.73,0.0,-1.0,0.0,1e-05]
[1778257215061,53.22,79960.76,0.0,-1.0,0.0,1e-05]
[1778257216068,53.22,79964.62,0.0,-1.0,0.0,1e-05]
[1778257218082,53.22,79969.56,0.0,-1.0,0.0,1e-05]
[1778257220782,53.22,79963.21,0.0,-1.0,0.0,1e-05]
[1778257226137,53.22,79963.1,0.0,-1.0,0.0,1e-05]
[1778257229159,53.22,79945.51,0.0,-1.0,0.0,1e-05]
[1778257230853,53.22,79940.02,0.0,-1.0,0.0,1e-05]
[1778257236215,53.22,79941.19,0.0,-1.0,0.0,1e-05]
[1778257241245,53.22,79938.59,0.0,-1.0,0.0,1e-05]
[1778257246286,53.22,79936.78,0.0,-1.0,0.0,1e-05]
[1778257247287,53.22,79930.58,0.0,-1.0,0.0,1e-05]
[1778257248295,53.22,79930.61,0.0,-1.0,0.0,1e-05]
[1778257254337,53.22,79927.58,0.0,-1.0,0.0,1e-05]
[1778257257357,53.22,79936.62,0.0,-1.0,0.0,1e-05]
[1778257262397,53.22,79935.88,0.0,-1.0,0.0,1e-05]
[1778257267429,53.22,79936.02,0.0,-1.0,0.0,1e-05]
[1778257272463,53.22,79935.81,0.0,-1.0,0.0,1e-05]
[1778257275484,53.22,79919.76,0.0,-1.0,0.0,1e-05]
[1778257276491,53.22,79913.33,0.0,-1.0,0.0,1e-05]
[1778257278505,53.22,79913.31,0.0,-1.0,0.0,1e-05]
[1778257283540,53.22,79912.27,0.0,-1.0,0.0,1e-05]
[1778257285555,53.22,79914.64,0.0,-1.0,0.0,1e-05]
[1778257290589,53.22,79913.05,0.0,-1.0,0.0,1e-05]
[1778257295624,53.22,79914.22,0.0,-1.0,0.0,1e-05]
[1778257300697,53.22,79922.9,0.0,-1.0,0.0,1e-05]
[1778257301669,53.22,79926.9,0.0,-1.0,0.0,1e-05]
[1778257306701,53.22,79927.88,0.0,-1.0,0.0,1e-05]
[1778257311736,53.22,79931.82,0.0,-1.0,0.0,1e-05]
[1778257316771,53.22,79932.46,0.0,-1.0,0.0,1e-05]
[1778257321807,53.22,79932.81,0.0,-1.0,0.0,1e-05]
[1778257326849,53.22,79935.89,0.0,-1.0,0.0,1e-05]
[1778257331877,53.22,79939.07,0.0,-1.0,0.0,1e-05]
[1778257333894,53.22,79947.07,0.0,-1.0,0.0,1e-05]
[1778257334898,53.22,79952.05,0.0,-1.0,0.0,1e-05]
[1778257335906,53.22,79953.98,0.0,-1.0,0.0,1e-05]
[1778257337919,53.22,79959.95,0.0,-1.0,0.0,1e-05]
[1778257340940,53.22,79969.97,0.0,-1.0,0.0,1e-05]
[1778257341947,53.22,79968.07,0.0,-1.0,0.0,1e-05]
[1778257346982,53.22,79967.6,0.0,-1.0,0.0,1e-05]
[1778257348996,53.22,79960.47,0.0,-1.0,0.0,1e-05]
[1778257351010,53.22,79956.24,0.0,-1.0,0.0,1e-05]
[1778257354032,53.22,79961.91,0.0,-1.0,0.0,1e-05]
[1778257355039,53.22,79959.29,0.0,-1.0,0.0,1e-05]
[1778257357056,53.22,79954.31,0.0,-1.0,0.0,1e-05]
[1778257362088,53.22,79957.04,0.0,-1.0,0.0,1e-05]
[1778257367124,53.22,79959.44,0.0,-1.0,0.0,1e-05]
[1778257372158,53.22,79956.49,0.0,-1.0,0.0,1e-05]
[1778257377193,53.22,79955.88,0.0,-1.0,0.0,1e-05]
[1778257382229,53.22,79955.72,0.0,-1.0,0.0,1e-05]
[1778257387263,53.22,79956.47,0.0,-1.0,0.0,1e-05]
[1778257392299,53.22,79956.28,0.0,-1.0,0.0,1e-05]
[1778257397334,53.22,79955.92,0.0,-1.0,0.0,1e-05]
[1778257399348,53.22,79950.54,0.0,-1.0,0.0,1e-05]
[1778257401053,53.22,79947.71,0.0,-1.0,0.0,1e-05]
[1778257403376,53.22,79941.97,0.0,-1.0,0.0,1e-05]
[1778257405391,53.22,79935.71,0.0,-1.0,0.0,1e-05]
[1778257407407,53.22,79928.21,0.0,-1.0,0.0,1e-05]
[1778257409419,53.22,79923.84,0.0,-1.0,0.0,1e-05]
[1778257412440,53.22,79917.19,0.0,-1.0,0.0,1e-05]
[1778257417478,53.22,79917.61,0.0,-1.0,0.0,1e-05]
[1778257422512,53.22,79916.65,0.0,-1.0,0.0,1e-05]
[1778257427547,53.22,79915.56,0.0,-1.0,0.0,1e-05]
[1778257432582,53.22,79918.86,0.0,-1.0,0.0,1e-05]
[1778257437617,53.22,79919.89,0.0,-1.0,0.0,1e-05]
[1778257442652,53.22,79921.31,0.0,-1.0,0.0,1e-05]
[1778257444666,53.22,79926.28,0.0,-1.0,0.0,1e-05]
[1778257449702,53.22,79930.04,0.0,-1.0,0.0,1e-05]
[1778257451716,53.22,79930.49,0.0,-1.0,0.0,1e-05]
[1778257456751,53.22,79926.61,0.0,-1.0,0.0,1e-05]
[1778257461787,53.22,79926.5,0.0,-1.0,0.0,1e-05]
[1778257466821,53.22,79926.99,0.0,-1.0,0.0,1e-05]
[1778257468838,53.22,79932.36,0.0,-1.0,0.0,1e-05]
[1778257469842,53.22,79934.11,0.0,-1.0,0.0,1e-05]
[1778257470849,53.22,79937.14,0.0,-1.0,0.0,1e-05]
[1778257475884,53.22,79940.11,0.0,-1.0,0.0,1e-05]
[1778257480919,53.22,79940.84,0.0,-1.0,0.0,1e-05]
[1778257485956,53.22,79945.65,0.0,-1.0,0.0,1e-05]
[1778257486963,53.22,79951.04,0.0,-1.0,0.0,1e-05]
[1778257487970,53.22,79951.96,0.0,-1.0,0.0,1e-05]
[1778257493005,53.22,79951.38,0.0,-1.0,0.0,1e-05]
[1778257498040,53.22,79953.79,0.0,-1.0,0.0,1e-05]
[1778257503075,53.22,79954.18,0.0,-1.0,0.0,1e-05]
[1778257508110,53.22,79956.35,0.0,-1.0,0.0,1e-05]
[1778257513146,53.22,79957.33,0.0,-1.0,0.0,1e-05]
[1778257518181,53.22,79956.9,0.0,-1.0,0.0,1e-05]
[1778257523217,53.22,79959.94,0.0,-1.0,0.0,1e-05]
[1778257525231,53.22,79969.62,0.0,-1.0,0.0,1e-05]
[1778257526933,53.22,79969.15,0.0,-1.0,0.0,1e-05]
[1778257528262,53.22,79980.51,0.0,-1.0,0.0,1e-05]
[1778257529258,53.22,79980.85,0.0,-1.0,0.0,1e-05]
[1778257530266,53.22,79991.61,0.0,-1.0,0.0,1e-05]
[1778257531273,53.22,79996.38,0.0,-1.0,0.0,1e-05]
[1778257532280,53.22,79995.89,0.0,-1.0,0.0,1e-05]
[1778257534295,53.22,80018.21,0.0,-1.0,0.0,2e-05]
[1778257535302,53.22,80029.72,0.0,-1.0,0.0,2e-05]
[1778257537008,53.22,80031.51,0.0,-1.0,0.0,2e-05]
[1778257542351,53.22,80031.3,0.0,-1.0,0.0,2e-05]
[1778257544364,53.22,80022.98,0.0,-1.0,0.0,2e-05]
[1778257545371,53.22,80017.41,0.0,-1.0,0.0,2e-05]
[1778257547079,53.22,80017.72,0.0,-1.0,0.0,2e-05]
[1778257551413,53.22,80012.2,0.0,-1.0,0.0,2e-05]
[1778257554439,53.22,79997.91,0.0,-1.0,0.0,1e-05]
[1778257555442,53.22,79988.45,0.0,-1.0,0.0,1e-05]
[1778257557150,53.22,79983.19,0.0,-1.0,0.0,1e-05]
[1778257559470,53.22,79973.58,0.0,-1.0,0.0,1e-05]
[1778257560478,53.22,79971.19,0.0,-1.0,0.0,1e-05]
[1778257563595,53.22,79973.31,0.0,-1.0,0.0,1e-05]
[1778257564296,53.22,79973.6,0.0,-1.0,0.0,1e-05]
[1778257569548,53.22,79975.86,0.0,-1.0,0.0,1e-05]
[1778257574584,53.22,79970.11,0.0,-1.0,0.0,1e-05]
[1778257579619,53.22,79970.61,0.0,-1.0,0.0,1e-05]
[1778257582640,53.22,79976.84,0.0,-1.0,0.0,1e-05]
[1778257584654,53.22,79985.41,0.0,-1.0,0.0,1e-05]
[1778257586669,53.22,79986.34,0.0,-1.0,0.0,1e-05]
[1778257591703,53.22,79984.55,0.0,-1.0,0.0,1e-05]
[1778257596738,53.22,79985.68,0.0,-1.0,0.0,1e-05]
[1778257601773,53.22,79990.16,0.0,-1.0,0.0,1e-05]
[1778257606809,53.22,79998.33,0.0,-1.0,0.0,1e-05]
[1778257608822,53.22,80000.89,0.0,-1.0,0.0,1e-05]
[1778257613858,53.22,80002.22,0.0,-1.0,0.0,1e-05]
[1778257618893,53.22,79996.7,0.0,-1.0,0.0,1e-05]
[1778257620907,53.22,79993.39,0.0,-1.0,0.0,1e-05]
[1778257625942,53.22,79994.58,0.0,-1.0,0.0,1e-05]
[1778257629970,53.22,79998.09,0.0,-1.0,0.0,1e-05]
[1778257630977,53.22,79992.03,0.0,-1.0,0.0,1e-05]
[1778257631984,53.22,79978.49,0.0,-1.0,0.0,1e-05]
[1778257632991,53.22,79977.99,0.0,-1.0,0.0,1e-05]
[1778257638027,53.22,79975.75,0.0,-1.0,0.0,1e-05]
[1778257643062,53.22,79977.26,0.0,-1.0,0.0,1e-05]
[1778257648098,53.22,79977.45,0.0,-1.0,0.0,1e-05]
[1778257653132,53.22,79972.41,0.0,-1.0,0.0,1e-05]
[1778257658169,53.22,79972.26,0.0,-1.0,0.0,1e-05]
[1778257663202,53.22,79972.3,0.0,-1.0,0.0,1e-05]
[1778257668237,53.22,79970.19,0.0,-1.0,0.0,1e-05]
[1778257673272,53.22,79971.04,0.0,-1.0,0.0,1e-05]
[1778257678309,53.22,79971.72,0.0,-1.0,0.0,1e-05]
[1778257683343,53.22,79973.87,0.0,-1.0,0.0,1e-05]
[1778257688378,53.22,79972.14,0.0,-1.0,0.0,1e-05]
[1778257693413,53.22,79968.42,0.0,-1.0,0.0,1e-05]
[1778257696503,53.22,79965.87,0.0,-1.0,0.0,1e-05]
[1778257698450,53.22,79956.66,0.0,-1.0,0.0,1e-05]
[1778257699457,53.22,79954.34,0.0,-1.0,0.0,1e-05]
[1778257704493,53.22,79957.89,0.0,-1.0,0.0,1e-05]
[1778257709528,53.22,79956.46,0.0,-1.0,0.0,1e-05]
[1778257714563,53.22,79955.5,0.0,-1.0,0.0,1e-05]
[1778257719598,53.22,79955.45,0.0,-1.0,0.0,1e-05]
[1778257724634,53.22,79955.52,0.0,-1.0,0.0,1e-05]
[1778257729668,53.22,79955.52,0.0,-1.0,0.0,1e-05]
[1778257734703,53.22,79951.68,0.0,-1.0,0.0,1e-05]
[1778257739741,53.22,79952.27,0.0,-1.0,0.0,1e-05]
[1778257744773,53.22,79954.3,0.0,-1.0,0.0,1e-05]
[1778257749810,53.22,79954.91,0.0,-1.0,0.0,1e-05]
[1778257754843,53.22,79957.15,0.0,-1.0,0.0,1e-05]
[1778257759877,53.22,79957.57,0.0,-1.0,0.0,1e-05]
[1778257764913,53.22,79953.88,0.0,-1.0,0.0,1e-05]
[1778257769949,53.22,79948.38,0.0,-1.0,0.0,1e-05]
[1778257771961,53.22,79944.81,0.0,-1.0,0.0,1e-05]
[1778257775989,53.22,79939.8,0.0,-1.0,0.0,1e-05]
[1778257781026,53.22,79935.34,0.0,-1.0,0.0,1e-05]
[1778257786061,53.22,79939.75,0.0,-1.0,0.0,1e-05]
[1778257791096,53.22,79928.07,0.0,-1.0,0.0,1e-05]
[1778257792103,53.22,79928.33,0.0,-1.0,0.0,1e-05]
[1778257797138,53.22,79926.9,0.0,-1.0,0.0,1e-05]
[1778257802175,53.22,79927.35,0.0,-1.0,0.0,1e-05]
[1778257807211,53.22,79928.18,0.0,-1.0,0.0,1e-05]
[1778257812245,53.22,79922.3,0.0,-1.0,0.0,1e-05]
[1778257814259,53.22,79920.42,0.0,-1.0,0.0,1e-05]
[1778257819296,53.22,79921.55,0.0,-1.0,0.0,1e-05]
[1778257824331,53.22,79917.68,0.0,-1.0,0.0,1e-05]
[1778257826346,53.22,79905.3,0.0,-1.0,0.0,1e-05]
[1778257828362,53.22,79896.18,0.0,-1.0,0.0,1e-05]
[1778257830374,53.22,79891.53,0.0,-1.0,0.0,1e-05]
[1778257832389,53.22,79878.68,0.0,-1.0,0.0,1e-05]
[1778257833396,53.22,79871.83,0.0,-1.0,0.0,1e-05]
[1778257834408,53.22,79869.33,0.0,-1.0,0.0,1e-05]
[1778257835410,53.22,79854.62,0.0,-1.0,0.0,1e-05]
[1778257836421,53.22,79843.36,0.0,-1.0,0.0,1e-05]
[1778257837426,53.22,79835.42,0.0,-1.0,0.0,1e-05]
[1778257838433,53.22,79829.05,0.0,-1.0,0.0,1e-05]
[1778257839442,53.22,79828.22,0.0,-1.0,0.0,1e-05]
[1778257844475,53.22,79830.55,0.0,-1.0,0.0,1e-05]
[1778257849512,53.22,79827.7,0.0,-1.0,0.0,1e-05]
[1778257853545,53.22,79838.23,0.0,-1.0,0.0,1e-05]
[1778257854547,53.22,79844.45,0.0,-1.0,0.0,1e-05]
[1778257859582,53.22,79841.36,0.0,-1.0,0.0,1e-05]
[1778257862602,53.22,79833.67,0.0,-1.0,0.0,1e-05]
[1778257867639,53.22,79834.55,0.0,-1.0,0.0,1e-05]
[1778257869656,53.22,79845.41,0.0,-1.0,0.0,1e-05]
[1778257870665,53.22,79851.89,0.0,-1.0,0.0,1e-05]
[1778257872383,53.22,79853.65,0.0,-1.0,0.0,1e-05]
[1778257877713,53.22,79854.94,0.0,-1.0,0.0,1e-05]
[1778257878715,53.22,79849.2,0.0,-1.0,0.0,1e-05]
[1778257879723,53.22,79842.73,0.0,-1.0,0.0,1e-05]
[1778257880731,53.22,79840.56,0.0,-1.0,0.0,1e-05]
[1778257882454,53.22,79835.21,0.0,-1.0,0.0,1e-05]
[1778257883759,53.22,79833.31,0.0,-1.0,0.0,1e-05]
[1778257888791,53.22,79826.6,0.0,-1.0,0.0,1e-05]
[1778257892524,53.22,79821.62,0.0,-1.0,0.0,1e-05]
[1778257894837,53.22,79815.7,0.0,-1.0,0.0,1e-05]
[1778257895844,53.22,79813.82,0.0,-1.0,0.0,1e-05]
[1778257897858,53.22,79808.9,0.0,-1.0,0.0,1e-05]
[1778257902894,53.22,79810.2,0.0,-1.0,0.0,1e-05]
[1778257904909,53.22,79817.76,0.0,-1.0,0.0,1e-05]
[1778257907929,53.22,79820.1,0.0,-1.0,0.0,1e-05]
[1778257912665,53.22,79810.26,0.0,-1.0,0.0,1e-05]
[1778257913970,53.22,79809.31,0.0,-1.0,0.0,1e-05]
[1778257919009,53.22,79810.39,0.0,-1.0,0.0,1e-05]
[1778257924046,53.22,79819.77,0.0,-1.0,0.0,1e-05]
[1778257925056,53.22,79819.43,0.0,-1.0,0.0,1e-05]
[1778257929081,53.22,79820.21,0.0,-1.0,0.0,1e-05]
[1778257931095,53.22,79816.64,0.0,-1.0,0.0,1e-05]
[1778257936130,53.22,79815.5,0.0,-1.0,0.0,1e-05]
[1778257941176,53.22,79812.97,0.0,-1.0,0.0,1e-05]
[1778257946201,53.22,79815.68,0.0,-1.0,0.0,1e-05]
[1778257951238,53.22,79809.24,0.0,-1.0,0.0,1e-05]
[1778257956276,53.22,79803.2,0.0,-1.0,0.0,1e-05]
[1778257957280,53.22,79795.67,0.0,-1.0,0.0,1e-05]
[1778257958287,53.22,79790.34,0.0,-1.0,0.0,1e-05]
[1778257959295,53.22,79791.11,0.0,-1.0,0.0,1e-05]
[1778257962316,53.22,79783.76,0.0,-1.0,0.0,1e-05]
[1778257963323,53.22,79782.37,0.0,-1.0,0.0,1e-05]
[1778257968357,53.22,79795.36,0.0,-1.0,0.0,1e-05]
[1778257969365,53.22,79806.76,0.0,-1.0,0.0,1e-05]
[1778257970372,53.22,79807.64,0.0,-1.0,0.0,1e-05]
[1778257975407,53.22,79807.99,0.0,-1.0,0.0,1e-05]
[1778257978428,53.22,79815.77,0.0,-1.0,0.0,1e-05]
[1778257982455,53.22,79814.88,0.0,-1.0,0.0,1e-05]
[1778257987491,53.22,79819.61,0.0,-1.0,0.0,1e-05]
[1778257992526,53.22,79818.2,0.0,-1.0,0.0,1e-05]
[1778257996556,53.22,79812.25,0.0,-1.0,0.0,1e-05]
[1778257998575,53.22,79809.75,0.0,-1.0,0.0,1e-05]
[1778258003607,53.22,79808.17,0.0,-1.0,0.0,1e-05]
[1778258006627,53.22,79813.48,0.0,-1.0,0.0,1e-05]
[1778258008641,53.22,79823.93,0.0,-1.0,0.0,1e-05]
[1778258009648,53.22,79828.34,0.0,-1.0,0.0,1e-05]
[1778258011662,53.22,79831.28,0.0,-1.0,0.0,1e-05]
[1778258016699,53.22,79823.73,0.0,-1.0,0.0,1e-05]
[1778258017706,53.22,79820.11,0.0,-1.0,0.0,1e-05]
[1778258019720,53.22,79818.64,0.0,-1.0,0.0,1e-05]
[1778258024755,53.22,79814.37,0.0,-1.0,0.0,1e-05]
[1778258026769,53.22,79813.12,0.0,-1.0,0.0,1e-05]
[1778258031806,53.22,79814.91,0.0,-1.0,0.0,1e-05]
[1778258036839,53.22,79807.81,0.0,-1.0,0.0,1e-05]
[1778258037845,53.22,79800.38,0.0,-1.0,0.0,1e-05]
[1778258038853,53.22,79801.0,0.0,-1.0,0.0,1e-05]
[1778258043589,53.22,79808.3,0.0,-1.0,0.0,1e-05]
[1778258044894,53.22,79809.1,0.0,-1.0,0.0,1e-05]
[1778258047922,53.22,79817.28,0.0,-1.0,0.0,1e-05]
[1778258048939,53.22,79819.1,0.0,-1.0,0.0,1e-05]
[1778258053963,53.22,79817.09,0.0,-1.0,0.0,1e-05]
[1778258058998,53.22,79821.31,0.0,-1.0,0.0,1e-05]
[1778258063729,53.22,79813.3,0.0,-1.0,0.0,1e-05]
[1778258069069,53.22,79813.89,0.0,-1.0,0.0,1e-05]
[1778258074103,53.22,79814.88,0.0,-1.0,0.0,1e-05]
[1778258079137,53.22,79815.37,0.0,-1.0,0.0,1e-05]
[1778258084174,53.22,79816.27,0.0,-1.0,0.0,1e-05]
[1778258088202,53.22,79817.09,0.0,-1.0,0.0,1e-05]
[1778258093237,53.22,79817.54,0.0,-1.0,0.0,1e-05]
[1778258098271,53.22,79817.25,0.0,-1.0,0.0,1e-05]
[1778258103317,53.22,79815.89,0.0,-1.0,0.0,1e-05]
[1778258106328,53.22,79809.97,0.0,-1.0,0.0,1e-05]
[1778258112370,53.22,79808.13,0.0,-1.0,0.0,1e-05]
[1778258117405,53.22,79809.19,0.0,-1.0,0.0,1e-05]
[1778258121434,53.22,79800.83,0.0,-1.0,0.0,1e-05]
[1778258122440,53.22,79799.01,0.0,-1.0,0.0,1e-05]
[1778258127476,53.22,79794.52,0.0,-1.0,0.0,1e-05]
[1778258131504,53.22,79798.41,0.0,-1.0,0.0,1e-05]
[1778258136540,53.22,79801.86,0.0,-1.0,0.0,1e-05]
[1778258140567,53.22,79806.7,0.0,-1.0,0.0,1e-05]
[1778258145602,53.22,79806.71,0.0,-1.0,0.0,1e-05]
[1778258150637,53.22,79806.64,0.0,-1.0,0.0,1e-05]
[1778258155672,53.22,79807.38,0.0,-1.0,0.0,1e-05]
[1778258160707,53.22,79807.79,0.0,-1.0,0.0,1e-05]
[1778258165742,53.22,79807.86,0.0,-1.0,0.0,1e-05]
[1778258170778,53.22,79808.49,0.0,-1.0,0.0,1e-05]
[1778258174806,53.22,79805.9,0.0,-1.0,0.0,1e-05]
[1778258179840,53.22,79807.42,0.0,-1.0,0.0,1e-05]
[1778258180850,53.22,79816.67,0.0,-1.0,0.0,1e-05]
[1778258181854,53.22,79826.74,0.0,-1.0,0.0,1e-05]
[1778258182861,53.22,79828.86,0.0,-1.0,0.0,1e-05]
[1778258187896,53.22,79830.92,0.0,-1.0,0.0,1e-05]
[1778258190917,53.22,79837.03,0.0,-1.0,0.0,1e-05]
[1778258192931,53.22,79838.81,0.0,-1.0,0.0,1e-05]
[1778258197966,53.22,79838.26,0.0,-1.0,0.0,1e-05]
[1778258203009,53.22,79837.99,0.0,-1.0,0.0,1e-05]
[1778258206032,53.22,79831.31,0.0,-1.0,0.0,1e-05]
[1778258207040,53.22,79828.82,0.0,-1.0,0.0,1e-05]
[1778258211069,53.22,79819.3,0.0,-1.0,0.0,1e-05]
[1778258212076,53.22,79818.63,0.0,-1.0,0.0,1e-05]
[1778258216105,53.22,79813.17,0.0,-1.0,0.0,1e-05]
[1778258218118,53.22,79808.88,0.0,-1.0,0.0,1e-05]
[1778258223154,53.22,79811.86,0.0,-1.0,0.0,1e-05]
[1778258228188,53.22,79815.71,0.0,-1.0,0.0,1e-05]
[1778258233223,53.22,79820.33,0.0,-1.0,0.0,1e-05]
[1778258238258,53.22,79826.14,0.0,-1.0,0.0,1e-05]
[1778258243294,53.22,79824.25,0.0,-1.0,0.0,1e-05]
[1778258248338,53.22,79822.18,0.0,-1.0,0.0,1e-05]
[1778258250352,53.22,79817.14,0.0,-1.0,0.0,1e-05]
[1778258255394,53.22,79812.54,0.0,-1.0,0.0,1e-05]
[1778258260423,53.22,79812.2,0.0,-1.0,0.0,1e-05]
[1778258265459,53.22,79808.77,0.0,-1.0,0.0,1e-05]
[1778258270493,53.22,79806.19,0.0,-1.0,0.0,1e-05]
[1778258272506,53.22,79799.72,0.0,-1.0,0.0,1e-05]
[1778258273514,53.22,79798.55,0.0,-1.0,0.0,1e-05]
[1778258278549,53.22,79799.95,0.0,-1.0,0.0,1e-05]
[1778258283585,53.22,79802.76,0.0,-1.0,0.0,1e-05]
[1778258288620,53.22,79803.1,0.0,-1.0,0.0,1e-05]
[1778258293655,53.22,79802.14,0.0,-1.0,0.0,1e-05]
[1778258298690,53.22,79802.85,0.0,-1.0,0.0,1e-05]
[1778258303725,53.22,79801.13,0.0,-1.0,0.0,1e-05]
[1778258305750,53.22,79795.5,0.0,-1.0,0.0,1e-05]
[1778258306749,53.22,79795.7,0.0,-1.0,0.0,1e-05]
[1778258308766,53.22,79788.11,0.0,-1.0,0.0,1e-05]
[1778258309770,53.22,79787.49,0.0,-1.0,0.0,1e-05]
[1778258311785,53.22,79781.37,0.0,-1.0,0.0,1e-05]
[1778258312792,53.22,79780.11,0.0,-1.0,0.0,1e-05]
[1778258317825,53.22,79776.5,0.0,-1.0,0.0,1e-05]
[1778258322863,53.22,79775.26,0.0,-1.0,0.0,1e-05]
[1778258327899,53.22,79774.53,0.0,-1.0,0.0,1e-05]
[1778258331929,53.22,79767.69,0.0,-1.0,0.0,1e-05]
[1778258334951,53.22,79764.11,0.0,-1.0,0.0,1e-05]
[1778258339984,53.22,79769.46,0.0,-1.0,0.0,1e-05]
[1778258343010,53.22,79779.88,0.0,-1.0,0.0,1e-05]
[1778258344019,53.22,79778.51,0.0,-1.0,0.0,1e-05]
[1778258347035,53.22,79774.36,0.0,-1.0,0.0,1e-05]
[1778258352070,53.22,79781.3,0.0,-1.0,0.0,1e-05]
[1778258353077,53.22,79784.31,0.0,-1.0,0.0,1e-05]
[1778258354084,53.22,79773.06,0.0,-1.0,0.0,1e-05]
[1778258355091,53.22,79769.27,0.0,-1.0,0.0,1e-05]
[1778258360135,53.22,79774.34,0.0,-1.0,0.0,1e-05]
[1778258364155,53.22,79780.26,0.0,-1.0,0.0,1e-05]
[1778258366168,53.22,79771.06,0.0,-1.0,0.0,1e-05]
[1778258367188,53.22,79765.29,0.0,-1.0,0.0,1e-05]
[1778258368191,53.22,79766.15,0.0,-1.0,0.0,1e-05]
[1778258371213,53.22,79772.14,0.0,-1.0,0.0,1e-05]
[1778258376247,53.22,79767.17,0.0,-1.0,0.0,1e-05]
[1778258378261,53.22,79758.96,0.0,-1.0,0.0,1e-05]
[1778258379268,53.22,79752.54,0.0,-1.0,0.0,1e-05]
[1778258380276,53.22,79757.07,0.0,-1.0,0.0,1e-05]
[1778258382289,53.22,79766.77,0.0,-1.0,0.0,1e-05]
[1778258383304,53.22,79768.64,0.0,-1.0,0.0,1e-05]
[1778258388332,53.22,79768.39,0.0,-1.0,0.0,1e-05]
[1778258393367,53.22,79769.01,0.0,-1.0,0.0,1e-05]
[1778258398402,53.22,79771.14,0.0,-1.0,0.0,1e-05]
[1778258403436,53.22,79770.93,0.0,-1.0,0.0,1e-05]
[1778258408472,53.22,79772.71,0.0,-1.0,0.0,1e-05]
[1778258413510,53.22,79774.16,0.0,-1.0,0.0,1e-05]
[1778258418546,53.22,79777.65,0.0,-1.0,0.0,1e-05]
[1778258424590,53.22,79779.54,0.0,-1.0,0.0,1e-05]
[1778258426604,53.22,79769.04,0.0,-1.0,0.0,1e-05]
[1778258427611,53.22,79765.93,0.0,-1.0,0.0,1e-05]
[1778258432650,53.22,79759.83,0.0,-1.0,0.0,1e-05]
[1778258437683,53.22,79757.99,0.0,-1.0,0.0,1e-05]
[1778258441717,53.22,79752.21,0.0,-1.0,0.0,1e-05]
[1778258443742,53.22,79749.92,0.0,-1.0,0.0,1e-05]
[1778258447754,53.22,79740.03,0.0,-1.0,0.0,1e-05]
[1778258448762,53.22,79737.45,0.0,-1.0,0.0,1e-05]
[1778258452790,53.22,79734.44,0.0,-1.0,0.0,1e-05]
[1778258457824,53.22,79734.54,0.0,-1.0,0.0,1e-05]
[1778258462862,53.22,79731.58,0.0,-1.0,0.0,1e-05]
[1778258467896,53.22,79727.66,0.0,-1.0,0.0,1e-05]
[1778258472933,53.22,79728.86,0.0,-1.0,0.0,1e-05]
[1778258475953,53.22,79733.75,0.0,-1.0,0.0,1e-05]
[1778258480987,53.22,79735.31,0.0,-1.0,0.0,1e-05]
[1778258486023,53.22,79740.94,0.0,-1.0,0.0,1e-05]
[1778258491058,53.22,79739.59,0.0,-1.0,0.0,1e-05]
[1778258496099,53.22,79739.49,0.0,-1.0,0.0,1e-05]
[1778258501130,53.22,79739.24,0.0,-1.0,0.0,1e-05]
[1778258506164,53.22,79740.5,0.0,-1.0,0.0,1e-05]
[1778258511200,53.22,79740.98,0.0,-1.0,0.0,1e-05]
[1778258516235,53.22,79745.14,0.0,-1.0,0.0,1e-05]
[1778258521272,53.22,79745.54,0.0,-1.0,0.0,1e-05]
[1778258524294,53.22,79747.98,0.0,-1.0,0.0,1e-05]
[1778258529331,53.22,79750.94,0.0,-1.0,0.0,1e-05]
[1778258533357,53.22,79752.61,0.0,-1.0,0.0,1e-05]
[1778258537086,53.22,79762.49,0.0,-1.0,0.0,1e-05]
[1778258538401,53.22,79762.61,0.0,-1.0,0.0,1e-05]
[1778258543436,53.22,79761.53,0.0,-1.0,0.0,1e-05]
[1778258548471,53.22,79765.14,0.0,-1.0,0.0,1e-05]
[1778258553506,53.22,79769.24,0.0,-1.0,0.0,1e-05]
[1778258558541,53.22,79770.84,0.0,-1.0,0.0,1e-05]
[1778258563587,53.22,79773.18,0.0,-1.0,0.0,1e-05]
[1778258564586,53.22,79780.02,0.0,-1.0,0.0,1e-05]
[1778258569619,53.22,79780.06,0.0,-1.0,0.0,1e-05]
[1778258572639,53.22,79774.15,0.0,-1.0,0.0,1e-05]
[1778258577685,53.22,79771.61,0.0,-1.0,0.0,1e-05]
[1778258582714,53.22,79779.36,0.0,-1.0,0.0,1e-05]
[1778258583720,53.22,79785.84,0.0,-1.0,0.0,1e-05]
[1778258584729,53.22,79786.4,0.0,-1.0,0.0,1e-05]
[1778258589763,53.22,79790.72,0.0,-1.0,0.0,1e-05]
[1778258593791,53.22,79798.17,0.0,-1.0,0.0,1e-05]
[1778258595805,53.22,79802.02,0.0,-1.0,0.0,1e-05]
[1778258600839,53.22,79803.55,0.0,-1.0,0.0,1e-05]
[1778258604867,53.22,79809.33,0.0,-1.0,0.0,1e-05]
[1778258605877,53.22,79814.55,0.0,-1.0,0.0,1e-05]
[1778258606881,53.22,79816.29,0.0,-1.0,0.0,1e-05]
[1778258607889,53.22,79825.53,0.0,-1.0,0.0,1e-05]
[1778258608898,53.22,79823.0,0.0,-1.0,0.0,1e-05]
[1778258610909,53.22,79809.07,0.0,-1.0,0.0,1e-05]
[1778258611916,53.22,79800.98,0.0,-1.0,0.0,1e-05]
[1778258612924,53.22,79792.47,0.0,-1.0,0.0,1e-05]
[1778258613930,53.22,79792.47,0.0,-1.0,0.0,1e-05]
[1778258618965,53.22,79794.56,0.0,-1.0,0.0,1e-05]
[1778258624000,53.22,79794.31,0.0,-1.0,0.0,1e-05]
[1778258629043,53.22,79794.87,0.0,-1.0,0.0,1e-05]
[1778258634072,53.22,79798.67,0.0,-1.0,0.0,1e-05]
[1778258639108,53.22,79802.53,0.0,-1.0,0.0,1e-05]
[1778258642128,53.22,79797.7,0.0,-1.0,0.0,1e-05]
[1778258646157,53.22,79780.13,0.0,-1.0,0.0,1e-05]
[1778258647164,53.22,79766.41,0.0,-1.0,0.0,1e-05]
[1778258648171,53.22,79765.5,0.0,-1.0,0.0,1e-05]
[1778258653206,53.22,79772.23,0.0,-1.0,0.0,1e-05]
[1778258655221,53.22,79773.8,0.0,-1.0,0.0,1e-05]
[1778258656230,53.22,79767.56,0.0,-1.0,0.0,1e-05]
[1778258658247,53.22,79763.69,0.0,-1.0,0.0,1e-05]
[1778258663280,53.22,79771.57,0.0,-1.0,0.0,1e-05]
[1778258665295,53.22,79772.02,0.0,-1.0,0.0,1e-05]
[1778258666305,53.22,79763.27,0.0,-1.0,0.0,1e-05]
[1778258667308,53.22,79764.06,0.0,-1.0,0.0,1e-05]
[1778258671336,53.22,79768.89,0.0,-1.0,0.0,1e-05]
[1778258676372,53.22,79764.26,0.0,-1.0,0.0,1e-05]
[1778258681406,53.22,79769.66,0.0,-1.0,0.0,1e-05]
[1778258683420,53.22,79775.02,0.0,-1.0,0.0,1e-05]
[1778258688455,53.22,79775.44,0.0,-1.0,0.0,1e-05]
[1778258693501,53.22,79771.46,0.0,-1.0,0.0,1e-05]
[1778258695516,53.22,79769.21,0.0,-1.0,0.0,1e-05]
[1778258700552,53.22,79764.54,0.0,-1.0,0.0,1e-05]
[1778258705585,53.22,79766.29,0.0,-1.0,0.0,1e-05]
[1778258710620,53.22,79763.76,0.0,-1.0,0.0,1e-05]
[1778258715655,53.22,79764.77,0.0,-1.0,0.0,1e-05]
[1778258720690,53.22,79764.71,0.0,-1.0,0.0,1e-05]
[1778258723711,53.22,79769.78,0.0,-1.0,0.0,1e-05]
[1778258728429,53.22,79776.66,0.0,-1.0,0.0,1e-05]
[1778258730762,53.22,79780.36,0.0,-1.0,0.0,1e-05]
[1778258733783,53.22,79785.08,0.0,-1.0,0.0,1e-05]
[1778258735797,53.22,79791.64,0.0,-1.0,0.0,1e-05]
[1778258738500,53.22,79785.5,0.0,-1.0,0.0,1e-05]
[1778258743852,53.22,79783.19,0.0,-1.0,0.0,1e-05]
[1778258748893,53.22,79782.79,0.0,-1.0,0.0,1e-05]
[1778258753928,53.22,79786.02,0.0,-1.0,0.0,1e-05]
[1778258758964,53.22,79787.08,0.0,-1.0,0.0,1e-05]
[1778258763998,53.22,79782.84,0.0,-1.0,0.0,1e-05]
[1778258765010,53.22,79767.7,0.0,-1.0,0.0,1e-05]
[1778258766012,53.22,79759.21,0.0,-1.0,0.0,1e-05]
[1778258767019,53.22,79760.66,0.0,-1.0,0.0,1e-05]
[1778258772054,53.22,79763.05,0.0,-1.0,0.0,1e-05]
[1778258777091,53.22,79764.79,0.0,-1.0,0.0,1e-05]
[1778258782124,53.22,79776.89,0.0,-1.0,0.0,1e-05]
[1778258783132,53.22,79781.65,0.0,-1.0,0.0,1e-05]
[1778258784138,53.22,79782.07,0.0,-1.0,0.0,1e-05]
[1778258789177,53.22,79784.35,0.0,-1.0,0.0,1e-05]
[1778258794214,53.22,79784.07,0.0,-1.0,0.0,1e-05]
[1778258795220,53.22,79774.22,0.0,-1.0,0.0,1e-05]
[1778258796229,53.22,79763.42,0.0,-1.0,0.0,1e-05]
[1778258797234,53.22,79765.0,0.0,-1.0,0.0,1e-05]
[1778258798241,53.22,79770.53,0.0,-1.0,0.0,1e-05]
[1778258799249,53.22,79771.23,0.0,-1.0,0.0,1e-05]
[1778258804284,53.22,79773.23,0.0,-1.0,0.0,1e-05]
[1778258807304,53.22,79770.96,0.0,-1.0,0.0,1e-05]
[1778258810325,53.22,79764.46,0.0,-1.0,0.0,1e-05]
[1778258815362,53.22,79766.18,0.0,-1.0,0.0,1e-05]
[1778258820396,53.22,79763.5,0.0,-1.0,0.0,1e-05]
[1778258823416,53.22,79773.23,0.0,-1.0,0.0,1e-05]
[1778258824423,53.22,79780.83,0.0,-1.0,0.0,1e-05]
[1778258825430,53.22,79780.89,0.0,-1.0,0.0,1e-05]
[1778258826437,53.22,79782.33,0.0,-1.0,0.0,1e-05]
[1778258830466,53.22,79784.79,0.0,-1.0,0.0,1e-05]
[1778258835500,53.22,79786.86,0.0,-1.0,0.0,1e-05]
[1778258840536,53.22,79786.65,0.0,-1.0,0.0,1e-05]
[1778258841542,53.22,79779.63,0.0,-1.0,0.0,1e-05]
[1778258842554,53.22,79775.28,0.0,-1.0,0.0,1e-05]
[1778258847584,53.22,79777.45,0.0,-1.0,0.0,1e-05]
[1778258852619,53.22,79775.82,0.0,-1.0,0.0,1e-05]
[1778258854638,53.22,79767.36,0.0,-1.0,0.0,1e-05]
[1778258855642,53.22,79755.59,0.0,-1.0,0.0,0.0]
[1778258856649,53.22,79749.66,0.0,-1.0,0.0,0.0]
[1778258857656,53.22,79749.69,0.0,-1.0,0.0,0.0]
[1778258862693,53.22,79752.27,0.0,-1.0,0.0,0.0]
[1778258867726,53.22,79759.73,0.0,-1.0,0.0,1e-05]
[1778258869428,53.22,79766.27,0.0,-1.0,0.0,1e-05]
[1778258869740,53.22,79766.27,0.0,-1.0,0.0,1e-05]
[1778258874774,53.22,79765.25,0.0,-1.0,0.0,1e-05]
[1778258879498,53.22,79770.5,0.0,-1.0,0.0,1e-05]
[1778258882833,53.22,79771.48,0.0,-1.0,0.0,1e-05]
[1778258887867,53.22,79770.78,0.0,-1.0,0.0,1e-05]
[1778258892903,53.22,79768.68,0.0,-1.0,0.0,1e-05]
[1778258895923,53.22,79776.46,0.0,-1.0,0.0,1e-05]
[1778258897937,53.22,79777.12,0.0,-1.0,0.0,1e-05]
[1778258902972,53.22,79776.85,0.0,-1.0,0.0,1e-05]
[1778258908012,53.22,79776.29,0.0,-1.0,0.0,1e-05]
[1778258909708,53.22,79784.68,0.0,-1.0,0.0,1e-05]
[1778258911028,53.22,79785.91,0.0,-1.0,0.0,1e-05]
[1778258916078,53.22,79792.34,0.0,-1.0,0.0,1e-05]
[1778258917085,53.22,79797.38,0.0,-1.0,0.0,1e-05]
[1778258918092,53.22,79799.39,0.0,-1.0,0.0,1e-05]
[1778258921113,53.22,79805.04,0.0,-1.0,0.0,1e-05]
[1778258922120,53.22,79806.22,0.0,-1.0,0.0,1e-05]
[1778258925141,53.22,79809.78,0.0,-1.0,0.0,1e-05]
[1778258930176,53.22,79808.41,0.0,-1.0,0.0,1e-05]
[1778258932190,53.22,79815.34,0.0,-1.0,0.0,1e-05]
[1778258934204,53.22,79809.84,0.0,-1.0,0.0,1e-05]
[1778258935210,53.22,79804.62,0.0,-1.0,0.0,1e-05]
[1778258936218,53.22,79802.27,0.0,-1.0,0.0,1e-05]
[1778258939238,53.22,79799.32,0.0,-1.0,0.0,1e-05]
[1778258944274,53.22,79797.16,0.0,-1.0,0.0,1e-05]
[1778258949310,53.22,79789.67,0.0,-1.0,0.0,1e-05]
[1778258950316,53.22,79784.48,0.0,-1.0,0.0,1e-05]
[1778258951323,53.22,79782.54,0.0,-1.0,0.0,1e-05]
[1778258956360,53.22,79777.68,0.0,-1.0,0.0,1e-05]
[1778258961395,53.22,79778.84,0.0,-1.0,0.0,1e-05]
[1778258963410,53.22,79784.49,0.0,-1.0,0.0,1e-05]
[1778258964416,53.22,79784.69,0.0,-1.0,0.0,1e-05]
[1778258969451,53.22,79787.45,0.0,-1.0,0.0,1e-05]
[1778258971466,53.22,79793.45,0.0,-1.0,0.0,1e-05]
[1778258972473,53.22,79794.1,0.0,-1.0,0.0,1e-05]
[1778258977508,53.22,79798.18,0.0,-1.0,0.0,1e-05]
[1778258982543,53.22,79797.05,0.0,-1.0,0.0,1e-05]
[1778258983550,53.22,79789.84,0.0,-1.0,0.0,1e-05]
[1778258985573,53.22,79772.42,0.0,-1.0,0.0,1e-05]
[1778258986575,53.22,79772.29,0.0,-1.0,0.0,1e-05]
[1778258987582,53.22,79764.72,0.0,-1.0,0.0,0.0]
[1778258988589,53.22,79761.33,0.0,-1.0,0.0,0.0]
[1778258989596,53.22,79760.93,0.0,-1.0,0.0,0.0]
[1778258991611,53.22,79750.51,0.0,-1.0,0.0,0.0]
[1778258993629,53.22,79749.76,0.0,-1.0,0.0,0.0]
[1778258998665,53.22,79752.91,0.0,-1.0,0.0,0.0]
[1778259003696,53.22,79751.4,0.0,-1.0,0.0,0.0]
[1778259008729,53.22,79752.62,0.0,-1.0,0.0,0.0]
[1778259013766,53.22,79749.86,0.0,-1.0,0.0,0.0]
[1778259015781,53.22,79748.25,0.0,-1.0,0.0,0.0]
[1778259020815,53.22,79748.03,0.0,-1.0,0.0,0.0]
[1778259025850,53.22,79746.29,0.0,-1.0,0.0,0.0]
[1778259030886,53.22,79744.33,0.0,-1.0,0.0,0.0]
[1778259033907,53.22,79750.77,0.0,-1.0,0.0,0.0]
[1778259034916,53.22,79752.29,0.0,-1.0,0.0,0.0]
[1778259038943,53.22,79753.3,0.0,-1.0,0.0,0.0]
[1778259040639,53.22,79750.7,0.0,-1.0,0.0,0.0]
[1778259045993,53.22,79752.02,0.0,-1.0,0.0,0.0]
[1778259051028,53.22,79756.5,0.0,-1.0,0.0,0.0]
[1778259056063,53.22,79758.04,0.0,-1.0,0.0,0.0]
[1778259061098,53.22,79759.13,0.0,-1.0,0.0,0.0]
[1778259062105,53.22,79753.2,0.0,-1.0,0.0,0.0]
[1778259063111,53.22,79751.65,0.0,-1.0,0.0,0.0]
[1778259068147,53.22,79754.13,0.0,-1.0,0.0,0.0]
[1778259073184,53.22,79757.45,0.0,-1.0,0.0,0.0]
[1778259077210,53.22,79764.26,0.0,-1.0,0.0,0.0]
[1778259082245,53.22,79766.72,0.0,-1.0,0.0,0.0]
[1778259088288,53.22,79766.06,0.0,-1.0,0.0,0.0]
[1778259091309,53.22,79773.74,0.0,-1.0,0.0,0.0]
[1778259094330,53.22,79780.59,0.0,-1.0,0.0,1e-05]
[1778259099365,53.22,79780.96,0.0,-1.0,0.0,1e-05]
[1778259104399,53.22,79781.36,0.0,-1.0,0.0,1e-05]
[1778259109435,53.22,79781.85,0.0,-1.0,0.0,1e-05]
[1778259113463,53.22,79787.74,0.0,-1.0,0.0,1e-05]
[1778259118498,53.22,79788.81,0.0,-1.0,0.0,1e-05]
[1778259123533,53.22,79790.77,0.0,-1.0,0.0,1e-05]
[1778259127561,53.22,79782.07,0.0,-1.0,0.0,1e-05]
[1778259129575,53.22,79773.75,0.0,-1.0,0.0,0.0]
[1778259131589,53.22,79779.1,0.0,-1.0,0.0,1e-05]
[1778259136624,53.22,79783.6,0.0,-1.0,0.0,1e-05]
[1778259141659,53.22,79788.2,0.0,-1.0,0.0,1e-05]
[1778259146694,53.22,79787.63,0.0,-1.0,0.0,1e-05]
[1778259151728,53.22,79789.11,0.0,-1.0,0.0,1e-05]
[1778259156763,53.22,79792.43,0.0,-1.0,0.0,1e-05]
[1778259160793,53.22,79799.28,0.0,-1.0,0.0,1e-05]
[1778259161801,53.22,79805.27,0.0,-1.0,0.0,1e-05]
[1778259162806,53.22,79807.76,0.0,-1.0,0.0,1e-05]
[1778259167846,53.22,79811.51,0.0,-1.0,0.0,1e-05]
[1778259172878,53.22,79817.37,0.0,-1.0,0.0,1e-05]
[1778259174891,53.22,79820.16,0.0,-1.0,0.0,1e-05]
[1778259177913,53.22,79814.78,0.0,-1.0,0.0,1e-05]
[1778259182947,53.22,79812.68,0.0,-1.0,0.0,1e-05]
[1778259187986,53.22,79817.69,0.0,-1.0,0.0,1e-05]
[1778259193019,53.22,79816.95,0.0,-1.0,0.0,1e-05]
[1778259199060,53.22,79815.18,0.0,-1.0,0.0,1e-05]
[1778259204096,53.22,79822.55,0.0,-1.0,0.0,1e-05]
[1778259206110,53.22,79825.9,0.0,-1.0,0.0,1e-05]
[1778259211840,53.22,79831.24,0.0,-1.0,0.0,1e-05]
[1778259213159,53.22,79833.41,0.0,-1.0,0.0,1e-05]
[1778259216180,53.22,79836.74,0.0,-1.0,0.0,1e-05]
[1778259220209,53.22,79838.74,0.0,-1.0,0.0,1e-05]
[1778259225244,53.22,79844.25,0.0,-1.0,0.0,1e-05]
[1778259227258,53.22,79843.84,0.0,-1.0,0.0,1e-05]
[1778259231981,53.22,79853.4,0.0,-1.0,0.0,1e-05]
[1778259238335,53.22,79855.0,0.0,-1.0,0.0,1e-05]
[1778259243370,53.22,79859.42,0.0,-1.0,0.0,1e-05]
[1778259248405,53.22,79861.86,0.0,-1.0,0.0,1e-05]
[1778259253441,53.22,79861.6,0.0,-1.0,0.0,1e-05]
[1778259256461,53.22,79855.94,0.0,-1.0,0.0,1e-05]
[1778259261495,53.22,79850.2,0.0,-1.0,0.0,1e-05]
[1778259266531,53.22,79846.42,0.0,-1.0,0.0,1e-05]
[1778259270559,53.22,79838.82,0.0,-1.0,0.0,1e-05]
[1778259271566,53.22,79830.02,0.0,-1.0,0.0,1e-05]
[1778259273580,53.22,79823.99,0.0,-1.0,0.0,1e-05]
[1778259276602,53.22,79817.76,0.0,-1.0,0.0,1e-05]
[1778259279622,53.22,79812.71,0.0,-1.0,0.0,1e-05]
[1778259283650,53.22,79806.6,0.0,-1.0,0.0,1e-05]
[1778259285664,53.22,79801.64,0.0,-1.0,0.0,1e-05]
[1778259290699,53.22,79803.3,0.0,-1.0,0.0,1e-05]
[1778259293721,53.22,79787.17,0.0,-1.0,0.0,0.0]
[1778259294729,53.22,79774.77,0.0,-1.0,0.0,0.0]
[1778259295734,53.22,79769.13,0.0,-1.0,0.0,0.0]
[1778259298755,53.22,79775.04,0.0,-1.0,0.0,0.0]
[1778259303790,53.22,79776.65,0.0,-1.0,0.0,0.0]
[1778259306811,53.22,79785.23,0.0,-1.0,0.0,0.0]
[1778259311846,53.22,79784.61,0.0,-1.0,0.0,0.0]
[1778259318895,53.22,79783.33,0.0,-1.0,0.0,0.0]
[1778259322923,53.22,79775.5,0.0,-1.0,0.0,0.0]
[1778259323929,53.22,79769.23,0.0,-1.0,0.0,0.0]
[1778259324937,53.22,79764.73,0.0,-1.0,0.0,0.0]
[1778259328965,53.22,79769.85,0.0,-1.0,0.0,0.0]
[1778259334000,53.22,79773.69,0.0,-1.0,0.0,0.0]
[1778259339038,53.22,79779.98,0.0,-1.0,0.0,0.0]
[1778259344083,53.22,79782.05,0.0,-1.0,0.0,0.0]
[1778259349104,53.22,79783.48,0.0,-1.0,0.0,0.0]
[1778259354140,53.22,79783.62,0.0,-1.0,0.0,0.0]
[1778259361188,53.22,79785.08,0.0,-1.0,0.0,0.0]
[1778259363203,53.22,79791.53,0.0,-1.0,0.0,0.0]
[1778259364210,53.22,79793.01,0.0,-1.0,0.0,0.0]
[1778259368238,53.22,79797.99,0.0,-1.0,0.0,0.0]
[1778259373285,53.22,79799.6,0.0,-1.0,0.0,0.0]
[1778259380325,53.22,79801.7,0.0,-1.0,0.0,1e-05]
[1778259384355,53.22,79791.15,0.0,-1.0,0.0,0.0]
[1778259385360,53.22,79784.17,0.0,-1.0,0.0,0.0]
[1778259386370,53.22,79784.97,0.0,-1.0,0.0,0.0]
[1778259391403,53.22,79789.82,0.0,-1.0,0.0,0.0]
[1778259396438,53.22,79790.52,0.0,-1.0,0.0,0.0]
[1778259403216,53.22,79794.13,0.0,-1.0,0.0,0.0]
[1778259408521,53.22,79795.02,0.0,-1.0,0.0,0.0]
[1778259413557,53.22,79795.99,0.0,-1.0,0.0,0.0]
[1778259416578,53.22,79805.36,0.0,-1.0,0.0,0.0]
[1778259421612,53.22,79809.32,0.0,-1.0,0.0,1e-05]
[1778259424633,53.22,79818.07,0.0,-1.0,0.0,1e-05]
[1778259426647,53.22,79824.78,0.0,-1.0,0.0,1e-05]
[1778259431684,53.22,79823.99,0.0,-1.0,0.0,1e-05]
[1778259436716,53.22,79827.56,0.0,-1.0,0.0,1e-05]
[1778259437723,53.22,79833.4,0.0,-1.0,0.0,1e-05]
[1778259441752,53.22,79839.29,0.0,-1.0,0.0,1e-05]
[1778259445779,53.22,79843.14,0.0,-1.0,0.0,1e-05]
[1778259450814,53.22,79837.09,0.0,-1.0,0.0,1e-05]
[1778259455851,53.22,79834.01,0.0,-1.0,0.0,1e-05]
[1778259458871,53.22,79828.36,0.0,-1.0,0.0,1e-05]
[1778259463906,53.22,79824.73,0.0,-1.0,0.0,1e-05]
[1778259468941,53.22,79828.25,0.0,-1.0,0.0,1e-05]
[1778259473976,53.22,79819.58,0.0,-1.0,0.0,1e-05]
[1778259474983,53.22,79812.19,0.0,-1.0,0.0,1e-05]
[1778259480020,53.22,79811.84,0.0,-1.0,0.0,1e-05]
[1778259485053,53.22,79810.51,0.0,-1.0,0.0,0.0]
[1778259488074,53.22,79805.03,0.0,-1.0,0.0,0.0]
[1778259491096,53.22,79800.44,0.0,-1.0,0.0,0.0]
[1778259496131,53.22,79804.64,0.0,-1.0,0.0,0.0]
[1778259501165,53.22,79806.37,0.0,-1.0,0.0,0.0]
[1778259506201,53.22,79805.59,0.0,-1.0,0.0,0.0]
[1778259511235,53.22,79808.54,0.0,-1.0,0.0,0.0]
[1778259516271,53.22,79808.9,0.0,-1.0,0.0,0.0]
[1778259518290,53.22,79814.7,0.0,-1.0,0.0,0.0]
[1778259523323,53.22,79812.78,0.0,-1.0,0.0,0.0]
[1778259527351,53.22,79809.24,0.0,-1.0,0.0,0.0]
[1778259532386,53.22,79805.32,0.0,-1.0,0.0,0.0]
[1778259537421,53.22,79806.23,0.0,-1.0,0.0,0.0]
[1778259542456,53.22,79806.42,0.0,-1.0,0.0,0.0]
[1778259547491,53.22,79809.55,0.0,-1.0,0.0,0.0]
[1778259552526,53.22,79810.28,0.0,-1.0,0.0,0.0]
[1778259557566,53.22,79810.48,0.0,-1.0,0.0,0.0]
[1778259559576,53.22,79816.3,0.0,-1.0,0.0,0.0]
[1778259564611,53.22,79817.29,0.0,-1.0,0.0,1e-05]
[1778259569646,53.22,79812.75,0.0,-1.0,0.0,0.0]
[1778259572669,53.22,79806.12,0.0,-1.0,0.0,0.0]
[1778259577702,53.22,79797.69,0.0,-1.0,0.0,0.0]
[1778259579717,53.22,79790.73,0.0,-1.0,0.0,0.0]
[1778259584759,53.22,79791.94,0.0,-1.0,0.0,0.0]
[1778259589791,53.22,79793.72,0.0,-1.0,0.0,0.0]
[1778259594827,53.22,79794.93,0.0,-1.0,0.0,0.0]
[1778259598855,53.22,79791.11,0.0,-1.0,0.0,0.0]
[1778259603890,53.22,79783.28,0.0,-1.0,0.0,0.0]
[1778259604898,53.22,79778.31,0.0,-1.0,0.0,0.0]
[1778259607918,53.22,79768.55,0.0,-1.0,0.0,0.0]
[1778259610939,53.22,79776.93,0.0,-1.0,0.0,0.0]
[1778259612954,53.22,79782.42,0.0,-1.0,0.0,0.0]
[1778259615978,53.22,79790.12,0.0,-1.0,0.0,0.0]
[1778259616982,53.22,79795.56,0.0,-1.0,0.0,0.0]
[1778259622018,53.22,79800.43,0.0,-1.0,0.0,0.0]
[1778259625039,53.22,79806.85,0.0,-1.0,0.0,0.0]
[1778259627052,53.22,79811.87,0.0,-1.0,0.0,0.0]
[1778259631082,53.22,79816.81,0.0,-1.0,0.0,0.0]
[1778259633094,53.22,79822.2,0.0,-1.0,0.0,0.0]
[1778259635108,53.22,79829.78,0.0,-1.0,0.0,1e-05]
[1778259640143,53.22,79826.94,0.0,-1.0,0.0,0.0]
[1778259645178,53.22,79825.29,0.0,-1.0,0.0,0.0]
[1778259650213,53.22,79825.11,0.0,-1.0,0.0,0.0]
[1778259655248,53.22,79823.08,0.0,-1.0,0.0,0.0]
[1778259660283,53.22,79822.87,0.0,-1.0,0.0,0.0]
[1778259665328,53.22,79830.48,0.0,-1.0,0.0,1e-05]
[1778259666335,53.22,79844.0,0.0,-1.0,0.0,1e-05]
[1778259667342,53.22,79850.94,0.0,-1.0,0.0,1e-05]
[1778259668348,53.22,79851.25,0.0,-1.0,0.0,1e-05]
[1778259673384,53.22,79854.6,0.0,-1.0,0.0,1e-05]
[1778259678419,53.22,79851.27,0.0,-1.0,0.0,1e-05]
[1778259680433,53.22,79847.46,0.0,-1.0,0.0,1e-05]
[1778259684462,53.22,79854.64,0.0,-1.0,0.0,1e-05]
[1778259686476,53.22,79861.25,0.0,-1.0,0.0,1e-05]
[1778259688490,53.22,79865.69,0.0,-1.0,0.0,1e-05]
[1778259693525,53.22,79863.77,0.0,-1.0,0.0,1e-05]
[1778259698560,53.22,79856.36,0.0,-1.0,0.0,1e-05]
[1778259699567,53.22,79846.77,0.0,-1.0,0.0,1e-05]
[1778259700574,53.22,79846.69,0.0,-1.0,0.0,1e-05]
[1778259705332,53.22,79830.73,0.0,-1.0,0.0,0.0]
[1778259706618,53.22,79829.43,0.0,-1.0,0.0,0.0]
[1778259707629,53.22,79822.23,0.0,-1.0,0.0,0.0]
[1778259708629,53.22,79821.08,0.0,-1.0,0.0,0.0]
[1778259711651,53.22,79815.92,0.0,-1.0,0.0,0.0]
[1778259717696,53.22,79815.66,0.0,-1.0,0.0,0.0]
[1778259722731,53.22,79823.84,0.0,-1.0,0.0,0.0]
[1778259723738,53.22,79829.38,0.0,-1.0,0.0,0.0]
[1778259725475,53.22,79829.91,0.0,-1.0,0.0,0.0]
[1778259728775,53.22,79835.06,0.0,-1.0,0.0,1e-05]
[1778259730787,53.22,79840.94,0.0,-1.0,0.0,1e-05]
[1778259733808,53.22,79846.34,0.0,-1.0,0.0,1e-05]
[1778259735545,53.22,79848.57,0.0,-1.0,0.0,1e-05]
[1778259740859,53.22,79852.4,0.0,-1.0,0.0,1e-05]
[1778259745899,53.22,79853.76,0.0,-1.0,0.0,1e-05]
[1778259750930,53.22,79853.44,0.0,-1.0,0.0,1e-05]
[1778259755970,53.22,79854.73,0.0,-1.0,0.0,1e-05]
[1778259757979,53.22,79862.77,0.0,-1.0,0.0,1e-05]
[1778259762007,53.22,79857.52,0.0,-1.0,0.0,1e-05]
[1778259767043,53.22,79853.6,0.0,-1.0,0.0,1e-05]
[1778259772080,53.22,79852.85,0.0,-1.0,0.0,1e-05]
[1778259777112,53.22,79847.1,0.0,-1.0,0.0,1e-05]
[1778259781141,53.22,79840.1,0.0,-1.0,0.0,1e-05]
[1778259782149,53.22,79832.92,0.0,-1.0,0.0,0.0]
[1778259787183,53.22,79837.89,0.0,-1.0,0.0,0.0]
[1778259791211,53.22,79843.76,0.0,-1.0,0.0,1e-05]
[1778259794232,53.22,79851.09,0.0,-1.0,0.0,1e-05]
[1778259796246,53.22,79857.47,0.0,-1.0,0.0,1e-05]
[1778259801281,53.22,79856.63,0.0,-1.0,0.0,1e-05]
[1778259806316,53.22,79854.69,0.0,-1.0,0.0,1e-05]
[1778259811351,53.22,79855.03,0.0,-1.0,0.0,1e-05]
[1778259816386,53.22,79859.39,0.0,-1.0,0.0,1e-05]
[1778259821421,53.22,79860.72,0.0,-1.0,0.0,1e-05]
[1778259825449,53.22,79855.88,0.0,-1.0,0.0,1e-05]
[1778259830483,53.22,79848.47,0.0,-1.0,0.0,1e-05]
[1778259831492,53.22,79841.36,0.0,-1.0,0.0,0.0]
[1778259832498,53.22,79835.46,0.0,-1.0,0.0,0.0]
[1778259833504,53.22,79836.99,0.0,-1.0,0.0,0.0]
[1778259836526,53.22,79844.82,0.0,-1.0,0.0,1e-05]
[1778259838540,53.22,79847.43,0.0,-1.0,0.0,1e-05]
[1778259843574,53.22,79850.78,0.0,-1.0,0.0,1e-05]
[1778259848611,53.22,79853.09,0.0,-1.0,0.0,1e-05]
[1778259853645,53.22,79850.11,0.0,-1.0,0.0,1e-05]
[1778259854651,53.22,79850.76,0.0,-1.0,0.0,1e-05]
[1778259859687,53.22,79849.91,0.0,-1.0,0.0,1e-05]
[1778259861701,53.22,79855.49,0.0,-1.0,0.0,1e-05]
[1778259863714,53.22,79861.06,0.0,-1.0,0.0,1e-05]
[1778259868751,53.22,79864.34,0.0,-1.0,0.0,1e-05]
[1778259873787,53.22,79870.01,0.0,-1.0,0.0,1e-05]
[1778259874793,53.22,79871.29,0.0,-1.0,0.0,1e-05]
[1778259878820,53.22,79877.45,0.0,-1.0,0.0,1e-05]
[1778259881846,53.22,79891.23,0.0,-1.0,0.0,1e-05]
[1778259882853,53.22,79894.27,0.0,-1.0,0.0,1e-05]
[1778259886601,53.22,79905.16,0.0,-1.0,0.0,1e-05]
[1778259887888,53.22,79907.05,0.0,-1.0,0.0,1e-05]
[1778259892923,53.22,79905.41,0.0,-1.0,0.0,1e-05]
[1778259896670,53.22,79895.14,0.0,-1.0,0.0,1e-05]
[1778259896953,53.22,79894.78,0.0,-1.0,0.0,1e-05]
[1778259901986,53.22,79890.53,0.0,-1.0,0.0,1e-05]
[1778259902997,53.22,79896.12,0.0,-1.0,0.0,1e-05]
[1778259904000,53.22,79903.62,0.0,-1.0,0.0,1e-05]
[1778259906740,53.22,79908.96,0.0,-1.0,0.0,1e-05]
[1778259910061,53.22,79914.36,0.0,-1.0,0.0,1e-05]
[1778259915095,53.22,79907.79,0.0,-1.0,0.0,1e-05]
[1778259916818,53.22,79891.17,0.0,-1.0,0.0,1e-05]
[1778259917112,53.22,79891.17,0.0,-1.0,0.0,1e-05]
[1778259921148,53.22,79900.18,0.0,-1.0,0.0,1e-05]
[1778259926184,53.22,79901.28,0.0,-1.0,0.0,1e-05]
[1778259931225,53.22,79893.59,0.0,-1.0,0.0,1e-05]
[1778259932230,53.22,79884.47,0.0,-1.0,0.0,1e-05]
[1778259933233,53.22,79877.64,0.0,-1.0,0.0,1e-05]
[1778259934240,53.22,79875.98,0.0,-1.0,0.0,1e-05]
[1778259937261,53.22,79881.84,0.0,-1.0,0.0,1e-05]
[1778259939275,53.22,79887.86,0.0,-1.0,0.0,1e-05]
[1778259944310,53.22,79890.57,0.0,-1.0,0.0,1e-05]
[1778259949346,53.22,79894.78,0.0,-1.0,0.0,1e-05]
[1778259952367,53.22,79902.52,0.0,-1.0,0.0,1e-05]
[1778259957401,53.22,79905.95,0.0,-1.0,0.0,1e-05]
[1778259960422,53.22,79914.29,0.0,-1.0,0.0,1e-05]
[1778259963451,53.22,79922.2,0.0,-1.0,0.0,1e-05]
[1778259966472,53.22,79916.88,0.0,-1.0,0.0,1e-05]
[1778259971515,53.22,79912.34,0.0,-1.0,0.0,1e-05]
[1778259974540,53.22,79906.86,0.0,-1.0,0.0,1e-05]
[1778259979571,53.22,79906.94,0.0,-1.0,0.0,1e-05]
[1778259984607,53.22,79906.97,0.0,-1.0,0.0,1e-05]
[1778259987633,53.22,79912.9,0.0,-1.0,0.0,1e-05]
[1778259991657,53.22,79905.74,0.0,-1.0,0.0,1e-05]
[1778259992665,53.22,79904.7,0.0,-1.0,0.0,1e-05]
[1778259996692,53.22,79898.47,0.0,-1.0,0.0,1e-05]
[1778259998706,53.22,79904.11,0.0,-1.0,0.0,1e-05]
[1778259999713,53.22,79906.93,0.0,-1.0,0.0,1e-05]
[1778260004748,53.22,79906.22,0.0,-1.0,0.0,1e-05]
[1778260006762,53.22,79913.03,0.0,-1.0,0.0,1e-05]
[1778260007769,53.22,79917.85,0.0,-1.0,0.0,1e-05]
[1778260008776,53.22,79918.46,0.0,-1.0,0.0,1e-05]
[1778260013812,53.22,79916.41,0.0,-1.0,0.0,1e-05]
[1778260017839,53.22,79925.87,0.0,-1.0,0.0,1e-05]
[1778260018846,53.22,79931.58,0.0,-1.0,0.0,1e-05]
[1778260019853,53.22,79939.54,0.0,-1.0,0.0,1e-05]
[1778260020860,53.22,79940.22,0.0,-1.0,0.0,1e-05]
[1778260025895,53.22,79938.56,0.0,-1.0,0.0,1e-05]
[1778260030933,53.22,79934.78,0.0,-1.0,0.0,1e-05]
[1778260035968,53.22,79927.5,0.0,-1.0,0.0,1e-05]
[1778260041002,53.22,79928.88,0.0,-1.0,0.0,1e-05]
[1778260044024,53.22,79919.89,0.0,-1.0,0.0,1e-05]
[1778260045032,53.22,79916.28,0.0,-1.0,0.0,1e-05]
[1778260047770,53.22,79916.47,0.0,-1.0,0.0,1e-05]
[1778260051072,53.22,79908.94,0.0,-1.0,0.0,1e-05]
[1778260052080,53.22,79905.58,0.0,-1.0,0.0,1e-05]
[1778260057841,53.22,79898.2,0.0,-1.0,0.0,1e-05]
[1778260061143,53.22,79893.97,0.0,-1.0,0.0,1e-05]
[1778260066178,53.22,79887.46,0.0,-1.0,0.0,1e-05]
[1778260067911,53.22,79885.99,0.0,-1.0,0.0,1e-05]
[1778260073227,53.22,79890.37,0.0,-1.0,0.0,1e-05]
[1778260077981,53.22,79896.46,0.0,-1.0,0.0,1e-05]
[1778260082290,53.22,79888.03,0.0,-1.0,0.0,1e-05]
[1778260087325,53.22,79886.49,0.0,-1.0,0.0,1e-05]
[1778260088333,53.22,79879.8,0.0,-1.0,0.0,1e-05]
[1778260089339,53.22,79871.12,0.0,-1.0,0.0,1e-05]
[1778260090360,53.22,79865.28,0.0,-1.0,0.0,0.0]
[1778260095381,53.22,79864.23,0.0,-1.0,0.0,0.0]
[1778260097396,53.22,79870.54,0.0,-1.0,0.0,1e-05]
[1778260100419,53.22,79876.05,0.0,-1.0,0.0,1e-05]
[1778260105453,53.22,79877.73,0.0,-1.0,0.0,1e-05]
[1778260109480,53.22,79866.93,0.0,-1.0,0.0,1e-05]
[1778260114515,53.22,79864.51,0.0,-1.0,0.0,0.0]
[1778260119552,53.22,79864.58,0.0,-1.0,0.0,0.0]
[1778260124587,53.22,79861.87,0.0,-1.0,0.0,0.0]
[1778260129621,53.22,79864.74,0.0,-1.0,0.0,0.0]
[1778260133649,53.22,79858.11,0.0,-1.0,0.0,0.0]
[1778260138684,53.22,79860.2,0.0,-1.0,0.0,0.0]
[1778260143719,53.22,79854.5,0.0,-1.0,0.0,0.0]
[1778260148754,53.22,79860.08,0.0,-1.0,0.0,0.0]
[1778260151781,53.22,79853.69,0.0,-1.0,0.0,0.0]
[1778260156816,53.22,79849.45,0.0,-1.0,0.0,0.0]
[1778260160844,53.22,79857.09,0.0,-1.0,0.0,0.0]
[1778260162858,53.22,79862.54,0.0,-1.0,0.0,0.0]
[1778260167893,53.22,79864.08,0.0,-1.0,0.0,0.0]
[1778260172928,53.22,79865.29,0.0,-1.0,0.0,0.0]
[1778260176957,53.22,79870.63,0.0,-1.0,0.0,0.0]
[1778260178974,53.22,79838.93,0.0,-1.0,0.0,0.0]
[1778260179981,53.22,79825.37,0.0,-1.0,0.0,0.0]
[1778260180987,53.22,79824.62,0.0,-1.0,0.0,0.0]
[1778260186025,53.22,79821.25,0.0,-1.0,0.0,0.0]
[1778260189045,53.22,79813.9,0.0,-1.0,0.0,0.0]
[1778260190052,53.22,79811.97,0.0,-1.0,0.0,0.0]
[1778260195087,53.22,79810.13,0.0,-1.0,0.0,0.0]
[1778260200122,53.22,79813.29,0.0,-1.0,0.0,0.0]
[1778260205157,53.22,79811.08,0.0,-1.0,0.0,0.0]
[1778260206164,53.22,79805.99,0.0,-1.0,0.0,0.0]
[1778260207173,53.22,79806.25,0.0,-1.0,0.0,0.0]
[1778260212207,53.22,79798.35,0.0,-1.0,0.0,0.0]
[1778260213216,53.22,79796.18,0.0,-1.0,0.0,0.0]
[1778260216236,53.22,79801.81,0.0,-1.0,0.0,0.0]
[1778260218975,53.22,79801.29,0.0,-1.0,0.0,0.0]
[1778260221271,53.22,79793.72,0.0,-1.0,0.0,0.0]
[1778260225301,53.22,79783.99,0.0,-1.0,0.0,0.0]
[1778260226308,53.22,79775.98,0.0,-1.0,0.0,0.0]
[1778260227315,53.22,79774.78,0.0,-1.0,0.0,0.0]
[1778260229044,53.22,79774.42,0.0,-1.0,0.0,0.0]
[1778260234366,53.22,79770.41,0.0,-1.0,0.0,0.0]
[1778260239399,53.22,79772.63,0.0,-1.0,0.0,0.0]
[1778260244434,53.22,79765.03,0.0,-1.0,0.0,0.0]
[1778260245441,53.22,79759.52,0.0,-1.0,0.0,0.0]
[1778260246448,53.22,79755.59,0.0,-1.0,0.0,0.0]
[1778260247461,53.22,79754.51,0.0,-1.0,0.0,0.0]
[1778260252490,53.22,79758.15,0.0,-1.0,0.0,0.0]
[1778260257525,53.22,79756.07,0.0,-1.0,0.0,0.0]
[1778260262561,53.22,79753.01,0.0,-1.0,0.0,0.0]
[1778260267595,53.22,79751.68,0.0,-1.0,0.0,0.0]
[1778260269611,53.22,79745.79,0.0,-1.0,0.0,0.0]
[1778260274644,53.22,79745.57,0.0,-1.0,0.0,0.0]
[1778260279679,53.22,79747.62,0.0,-1.0,0.0,0.0]
[1778260284715,53.22,79748.74,0.0,-1.0,0.0,0.0]
[1778260289751,53.22,79745.63,0.0,-1.0,0.0,0.0]
[1778260293778,53.22,79750.08,0.0,-1.0,0.0,0.0]
[1778260298818,53.22,79751.14,0.0,-1.0,0.0,0.0]
[1778260303850,53.22,79749.79,0.0,-1.0,0.0,0.0]
[1778260308883,53.22,79751.93,0.0,-1.0,0.0,0.0]
[1778260310897,53.22,79759.33,0.0,-1.0,0.0,0.0]
[1778260315934,53.22,79764.22,0.0,-1.0,0.0,0.0]
[1778260320969,53.22,79762.93,0.0,-1.0,0.0,0.0]
[1778260325006,53.22,79771.22,0.0,-1.0,0.0,0.0]
[1778260326004,53.22,79778.78,0.0,-1.0,0.0,0.0]
[1778260331046,53.22,79774.68,0.0,-1.0,0.0,0.0]
[1778260334067,53.22,79782.08,0.0,-1.0,0.0,0.0]
[1778260335078,53.22,79794.79,0.0,-1.0,0.0,0.0]
[1778260336083,53.22,79798.9,0.0,-1.0,0.0,0.0]
[1778260339105,53.22,79798.45,0.0,-1.0,0.0,0.0]
[1778260343132,53.22,79793.32,0.0,-1.0,0.0,0.0]
[1778260344139,53.22,79790.9,0.0,-1.0,0.0,0.0]
[1778260348167,53.22,79787.08,0.0,-1.0,0.0,0.0]
[1778260353203,53.22,79788.3,0.0,-1.0,0.0,0.0]
[1778260357231,53.22,79790.34,0.0,-1.0,0.0,0.0]
[1778260362266,53.22,79790.39,0.0,-1.0,0.0,0.0]
[1778260367301,53.22,79791.67,0.0,-1.0,0.0,0.0]
[1778260370097,53.22,79797.01,0.0,-1.0,0.0,0.0]
[1778260372336,53.22,79795.73,0.0,-1.0,0.0,0.0]
[1778260374350,53.22,79795.35,0.0,-1.0,0.0,0.0]
[1778260380166,53.22,79796.1,0.0,-1.0,0.0,0.0]
[1778260383414,53.22,79793.32,0.0,-1.0,0.0,0.0]
[1778260388457,53.22,79795.52,0.0,-1.0,0.0,0.0]
[1778260390237,53.22,79806.6,0.0,-1.0,0.0,0.0]
[1778260391475,53.22,79806.67,0.0,-1.0,0.0,0.0]
[1778260396506,53.22,79815.66,0.0,-1.0,0.0,0.0]
[1778260397516,53.22,79815.3,0.0,-1.0,0.0,0.0]
[1778260400306,53.22,79823.63,0.0,-1.0,0.0,0.0]
[1778260403558,53.22,79822.37,0.0,-1.0,0.0,0.0]
[1778260404565,53.22,79821.37,0.0,-1.0,0.0,0.0]
[1778260409600,53.22,79820.12,0.0,-1.0,0.0,0.0]
[1778260414635,53.22,79820.69,0.0,-1.0,0.0,0.0]
[1778260419670,53.22,79821.29,0.0,-1.0,0.0,0.0]
[1778260421684,53.22,79813.78,0.0,-1.0,0.0,0.0]
[1778260426719,53.22,79808.62,0.0,-1.0,0.0,0.0]
[1778260431754,53.22,79806.63,0.0,-1.0,0.0,0.0]
[1778260437796,53.22,79806.11,0.0,-1.0,0.0,0.0]
[1778260442831,53.22,79802.2,0.0,-1.0,0.0,0.0]
[1778260445852,53.22,79794.05,0.0,-1.0,0.0,0.0]
[1778260450887,53.22,79798.04,0.0,-1.0,0.0,0.0]
[1778260454929,53.22,79801.63,0.0,-1.0,0.0,0.0]
[1778260456943,53.22,79806.59,0.0,-1.0,0.0,0.0]
[1778260461978,53.22,79814.03,0.0,-1.0,0.0,0.0]
[1778260462985,53.22,79831.64,0.0,-1.0,0.0,0.0]
[1778260464998,53.22,79833.54,0.0,-1.0,0.0,0.0]
[1778260470036,53.22,79835.7,0.0,-1.0,0.0,0.0]
[1778260471043,53.22,79842.4,0.0,-1.0,0.0,0.0]
[1778260476078,53.22,79846.32,0.0,-1.0,0.0,0.0]
[1778260478092,53.22,79852.22,0.0,-1.0,0.0,0.0]
[1778260483127,53.22,79852.42,0.0,-1.0,0.0,0.0]
[1778260488162,53.22,79850.65,0.0,-1.0,0.0,0.0]
[1778260493198,53.22,79850.47,0.0,-1.0,0.0,0.0]
[1778260498232,53.22,79851.9,0.0,-1.0,0.0,0.0]
[1778260503267,53.22,79850.91,0.0,-1.0,0.0,0.0]
[1778260508302,53.22,79849.39,0.0,-1.0,0.0,0.0]
[1778260511323,53.22,79855.56,0.0,-1.0,0.0,0.0]
[1778260512330,53.22,79859.65,0.0,-1.0,0.0,0.0]
[1778260516359,53.22,79861.17,0.0,-1.0,0.0,0.0]
[1778260519381,53.22,79866.45,0.0,-1.0,0.0,0.0]
[1778260522400,53.22,79873.23,0.0,-1.0,0.0,0.0]
[1778260524414,53.22,79877.52,0.0,-1.0,0.0,0.0]
[1778260529453,53.22,79877.28,0.0,-1.0,0.0,0.0]
[1778260534488,53.22,79876.33,0.0,-1.0,0.0,0.0]
[1778260538516,53.22,79870.77,0.0,-1.0,0.0,0.0]
[1778260543551,53.22,79869.53,0.0,-1.0,0.0,0.0]
[1778260548588,53.22,79870.46,0.0,-1.0,0.0,0.0]
[1778260553623,53.22,79867.94,0.0,-1.0,0.0,0.0]
[1778260558659,53.22,79869.11,0.0,-1.0,0.0,0.0]
[1778260563693,53.22,79868.65,0.0,-1.0,0.0,0.0]
[1778260568730,53.22,79867.72,0.0,-1.0,0.0,0.0]
[1778260573763,53.22,79865.03,0.0,-1.0,0.0,0.0]
[1778260575777,53.22,79853.09,0.0,-1.0,0.0,0.0]
[1778260576784,53.22,79840.71,0.0,-1.0,0.0,0.0]
[1778260577791,53.22,79838.07,0.0,-1.0,0.0,0.0]
[1778260581819,53.22,79833.39,0.0,-1.0,0.0,0.0]
[1778260583833,53.22,79838.82,0.0,-1.0,0.0,0.0]
[1778260588868,53.22,79842.87,0.0,-1.0,0.0,0.0]
[1778260589875,53.22,79848.44,0.0,-1.0,0.0,0.0]
[1778260591889,53.22,79860.41,0.0,-1.0,0.0,0.0]
[1778260593903,53.22,79865.96,0.0,-1.0,0.0,0.0]
[1778260598939,53.22,79865.07,0.0,-1.0,0.0,0.0]
[1778260602967,53.22,79872.52,0.0,-1.0,0.0,0.0]
[1778260603974,53.22,79878.31,0.0,-1.0,0.0,0.0]
[1778260609009,53.22,79874.29,0.0,-1.0,0.0,0.0]
[1778260610018,53.22,79867.27,0.0,-1.0,0.0,0.0]
[1778260611023,53.22,79858.46,0.0,-1.0,0.0,0.0]
[1778260615055,53.22,79863.46,0.0,-1.0,0.0,0.0]
[1778260618072,53.22,79868.37,0.0,-1.0,0.0,0.0]
[1778260623107,53.22,79875.22,0.0,-1.0,0.0,0.0]
[1778260625121,53.22,79881.26,0.0,-1.0,0.0,0.0]
[1778260628142,53.22,79886.05,0.0,-1.0,0.0,0.0]
[1778260633186,53.22,79885.44,0.0,-1.0,0.0,0.0]
[1778260635198,53.22,79892.95,0.0,-1.0,0.0,0.0]
[1778260637213,53.22,79898.53,0.0,-1.0,0.0,0.0]
[1778260638219,53.22,79907.22,0.0,-1.0,0.0,0.0]
[1778260642246,53.22,79912.91,0.0,-1.0,0.0,0.0]
[1778260645268,53.22,79920.36,0.0,-1.0,0.0,1e-05]
[1778260650303,53.22,79919.01,0.0,-1.0,0.0,1e-05]
[1778260655338,53.22,79910.88,0.0,-1.0,0.0,0.0]
[1778260657356,53.22,79904.61,0.0,-1.0,0.0,0.0]
[1778260662392,53.22,79902.94,0.0,-1.0,0.0,0.0]
[1778260667427,53.22,79901.83,0.0,-1.0,0.0,0.0]
[1778260669441,53.22,79896.75,0.0,-1.0,0.0,0.0]
[1778260674477,53.22,79898.09,0.0,-1.0,0.0,0.0]
[1778260679513,53.22,79899.22,0.0,-1.0,0.0,0.0]
[1778260683544,53.22,79905.05,0.0,-1.0,0.0,0.0]
[1778260688576,53.22,79905.19,0.0,-1.0,0.0,0.0]
[1778260690590,53.22,79899.26,0.0,-1.0,0.0,0.0]
[1778260695625,53.22,79899.94,0.0,-1.0,0.0,0.0]
[1778260700660,53.22,79905.28,0.0,-1.0,0.0,0.0]
[1778260703681,53.22,79910.33,0.0,-1.0,0.0,0.0]
[1778260704689,53.22,79916.03,0.0,-1.0,0.0,0.0]
[1778260705696,53.22,79920.76,0.0,-1.0,0.0,0.0]
[1778260706703,53.22,79919.14,0.0,-1.0,0.0,0.0]
[1778260710730,53.22,79917.28,0.0,-1.0,0.0,0.0]
[1778260713753,53.22,79922.93,0.0,-1.0,0.0,0.0]
[1778260717779,53.22,79925.74,0.0,-1.0,0.0,0.0]
[1778260722577,53.22,79933.22,0.0,-1.0,0.0,1e-05]
[1778260727849,53.22,79931.79,0.0,-1.0,0.0,1e-05]
[1778260732648,53.22,79937.35,0.0,-1.0,0.0,1e-05]
[1778260737919,53.22,79940.33,0.0,-1.0,0.0,1e-05]
[1778260743001,53.22,79942.23,0.0,-1.0,0.0,1e-05]
[1778260743965,53.22,79950.8,0.0,-1.0,0.0,1e-05]
[1778260744977,53.22,79963.97,0.0,-1.0,0.0,1e-05]
[1778260750015,53.22,79970.83,0.0,-1.0,0.0,1e-05]
[1778260754035,53.22,79976.91,0.0,-1.0,0.0,1e-05]
[1778260757057,53.22,79981.89,0.0,-1.0,0.0,1e-05]
[1778260758063,53.22,79986.52,0.0,-1.0,0.0,1e-05]
[1778260763098,53.22,79986.44,0.0,-1.0,0.0,1e-05]
[1778260766119,53.22,79991.99,0.0,-1.0,0.0,1e-05]
[1778260771155,53.22,79994.3,0.0,-1.0,0.0,1e-05]
[1778260776189,53.22,79996.42,0.0,-1.0,0.0,1e-05]
[1778260779210,53.22,80001.75,0.0,-1.0,0.0,1e-05]
[1778260784245,53.22,80009.45,0.0,-1.0,0.0,1e-05]
[1778260790287,53.22,80009.41,0.0,-1.0,0.0,1e-05]
[1778260795322,53.22,80010.11,0.0,-1.0,0.0,1e-05]
[1778260799352,53.22,80015.17,0.0,-1.0,0.0,1e-05]
[1778260804385,53.22,80015.91,0.0,-1.0,0.0,1e-05]
[1778260806471,53.22,80017.65,0.0,-1.0,0.0,1e-05]
[1778260812440,53.22,80011.45,0.0,-1.0,0.0,1e-05]
[1778260815461,53.22,80001.13,0.0,-1.0,0.0,1e-05]
[1778260818485,53.22,79995.7,0.0,-1.0,0.0,1e-05]
[1778260819083,53.22,79995.7,0.0,-1.0,0.0,1e-05]
[1778260825537,53.22,79992.2,0.0,-1.0,0.0,1e-05]
[1778260829565,53.22,79985.59,0.0,-1.0,0.0,1e-05]
[1778260830574,53.22,79981.28,0.0,-1.0,0.0,1e-05]
[1778260832586,53.22,79980.9,0.0,-1.0,0.0,1e-05]
[1778260836614,53.22,79975.81,0.0,-1.0,0.0,1e-05]
[1778260841648,53.22,79975.2,0.0,-1.0,0.0,1e-05]
[1778260844669,53.22,79979.65,0.0,-1.0,0.0,1e-05]
[1778260849703,53.22,79980.99,0.0,-1.0,0.0,1e-05]
[1778260854739,53.22,79981.74,0.0,-1.0,0.0,1e-05]
[1778260859781,53.22,79979.36,0.0,-1.0,0.0,1e-05]
[1778260862805,53.22,79972.17,0.0,-1.0,0.0,1e-05]
[1778260864814,53.22,79954.7,0.0,-1.0,0.0,1e-05]
[1778260865821,53.22,79952.96,0.0,-1.0,0.0,1e-05]
[1778260866828,53.22,79958.26,0.0,-1.0,0.0,1e-05]
[1778260867836,53.22,79961.32,0.0,-1.0,0.0,1e-05]
[1778260868842,53.22,79971.78,0.0,-1.0,0.0,1e-05]
[1778260869849,53.22,79972.86,0.0,-1.0,0.0,1e-05]
[1778260874884,53.22,79977.9,0.0,-1.0,0.0,1e-05]
[1778260877905,53.22,79970.11,0.0,-1.0,0.0,1e-05]
[1778260878911,53.22,79969.11,0.0,-1.0,0.0,1e-05]
[1778260883950,53.22,79965.7,0.0,-1.0,0.0,1e-05]
[1778260885961,53.22,79961.34,0.0,-1.0,0.0,1e-05]
[1778260886968,53.22,79955.25,0.0,-1.0,0.0,1e-05]
[1778260890782,53.22,79960.43,0.0,-1.0,0.0,1e-05]
[1778260892003,53.22,79967.27,0.0,-1.0,0.0,1e-05]
[1778260893010,53.22,79972.86,0.0,-1.0,0.0,1e-05]
[1778260895025,53.22,79967.18,0.0,-1.0,0.0,1e-05]
[1778260896031,53.22,79961.89,0.0,-1.0,0.0,1e-05]
[1778260901066,53.22,79962.48,0.0,-1.0,0.0,1e-05]
[1778260906102,53.22,79963.44,0.0,-1.0,0.0,1e-05]
[1778260911136,53.22,79962.28,0.0,-1.0,0.0,1e-05]
[1778260915171,53.22,79955.09,0.0,-1.0,0.0,1e-05]
[1778260920204,53.22,79948.13,0.0,-1.0,0.0,1e-05]
[1778260925241,53.22,79955.54,0.0,-1.0,0.0,1e-05]
[1778260930274,53.22,79955.78,0.0,-1.0,0.0,1e-05]
[1778260935309,53.22,79952.89,0.0,-1.0,0.0,1e-05]
[1778260940347,53.22,79950.45,0.0,-1.0,0.0,1e-05]
[1778260941351,53.22,79943.0,0.0,-1.0,0.0,0.0]
[1778260943364,53.22,79953.15,0.0,-1.0,0.0,1e-05]
[1778260944372,53.22,79965.0,0.0,-1.0,0.0,1e-05]
[1778260949407,53.22,79971.63,0.0,-1.0,0.0,1e-05]
[1778260951422,53.22,79978.37,0.0,-1.0,0.0,1e-05]
[1778260956456,53.22,79973.99,0.0,-1.0,0.0,1e-05]
[1778260960484,53.22,79968.29,0.0,-1.0,0.0,1e-05]
[1778260965518,53.22,79968.2,0.0,-1.0,0.0,1e-05]
[1778260970555,53.22,79966.26,0.0,-1.0,0.0,1e-05]
[1778260972570,53.22,79971.36,0.0,-1.0,0.0,1e-05]
[1778260977603,53.22,79969.51,0.0,-1.0,0.0,1e-05]
[1778260982639,53.22,79965.18,0.0,-1.0,0.0,1e-05]
[1778260987674,53.22,79963.75,0.0,-1.0,0.0,1e-05]
[1778260993715,53.22,79963.3,0.0,-1.0,0.0,1e-05]
[1778260999757,53.22,79960.56,0.0,-1.0,0.0,1e-05]
[1778261002779,53.22,79953.69,0.0,-1.0,0.0,1e-05]
[1778261003787,53.22,79948.8,0.0,-1.0,0.0,0.0]
[1778261004793,53.22,79945.28,0.0,-1.0,0.0,0.0]
[1778261007816,53.22,79940.19,0.0,-1.0,0.0,0.0]
[1778261010837,53.22,79947.48,0.0,-1.0,0.0,0.0]
[1778261011842,53.22,79949.03,0.0,-1.0,0.0,0.0]
[1778261014863,53.22,79950.5,0.0,-1.0,0.0,0.0]
[1778261019898,53.22,79949.34,0.0,-1.0,0.0,0.0]
[1778261024934,53.22,79942.57,0.0,-1.0,0.0,0.0]
[1778261025941,53.22,79937.23,0.0,-1.0,0.0,0.0]
[1778261026947,53.22,79934.07,0.0,-1.0,0.0,0.0]
[1778261029968,53.22,79930.51,0.0,-1.0,0.0,0.0]
[1778261035004,53.22,79931.61,0.0,-1.0,0.0,0.0]
[1778261040040,53.22,79933.36,0.0,-1.0,0.0,0.0]
[1778261045074,53.22,79935.95,0.0,-1.0,0.0,0.0]
[1778261050189,53.22,79935.15,0.0,-1.0,0.0,0.0]
[1778261055224,53.22,79935.34,0.0,-1.0,0.0,0.0]
[1778261056232,53.22,79941.38,0.0,-1.0,0.0,0.0]
[1778261061979,53.22,79945.49,0.0,-1.0,0.0,0.0]
[1778261067309,53.22,79944.99,0.0,-1.0,0.0,0.0]
[1778261070329,53.22,79936.64,0.0,-1.0,0.0,0.0]
[1778261075364,53.22,79935.57,0.0,-1.0,0.0,0.0]
[1778261080399,53.22,79938.25,0.0,-1.0,0.0,0.0]
[1778261085434,53.22,79937.86,0.0,-1.0,0.0,0.0]
[1778261090469,53.22,79943.23,0.0,-1.0,0.0,0.0]
[1778261092482,53.22,79936.51,0.0,-1.0,0.0,0.0]
[1778261098529,53.22,79938.1,0.0,-1.0,0.0,0.0]
[1778261100539,53.22,79931.93,0.0,-1.0,0.0,0.0]
[1778261105574,53.22,79932.41,0.0,-1.0,0.0,0.0]
[1778261107588,53.22,79926.26,0.0,-1.0,0.0,0.0]
[1778261108596,53.22,79920.52,0.0,-1.0,0.0,0.0]
[1778261113637,53.22,79920.38,0.0,-1.0,0.0,0.0]
[1778261118668,53.22,79910.85,0.0,-1.0,0.0,0.0]
[1778261122695,53.22,79920.32,0.0,-1.0,0.0,0.0]
[1778261125716,53.22,79924.67,0.0,-1.0,0.0,0.0]
[1778261130751,53.22,79924.12,0.0,-1.0,0.0,0.0]
[1778261131759,53.22,79929.24,0.0,-1.0,0.0,0.0]
[1778261132765,53.22,79938.72,0.0,-1.0,0.0,0.0]
[1778261135786,53.22,79944.68,0.0,-1.0,0.0,0.0]
[1778261140821,53.22,79945.06,0.0,-1.0,0.0,0.0]
[1778261143848,53.22,79950.29,0.0,-1.0,0.0,0.0]
[1778261145861,53.22,79958.82,0.0,-1.0,0.0,0.0]
[1778261150896,53.22,79956.45,0.0,-1.0,0.0,0.0]
[1778261155932,53.22,79957.73,0.0,-1.0,0.0,0.0]
[1778261160970,53.22,79956.7,0.0,-1.0,0.0,0.0]
[1778261161979,53.22,79968.0,0.0,-1.0,0.0,1e-05]
[1778261162984,53.22,79977.86,0.0,-1.0,0.0,1e-05]
[1778261163991,53.22,79983.04,0.0,-1.0,0.0,1e-05]
[1778261164999,53.22,79985.42,0.0,-1.0,0.0,1e-05]
[1778261170033,53.22,79985.45,0.0,-1.0,0.0,1e-05]
[1778261175069,53.22,79982.83,0.0,-1.0,0.0,1e-05]
[1778261179096,53.22,79990.65,0.0,-1.0,0.0,1e-05]
[1778261180104,53.22,79992.79,0.0,-1.0,0.0,1e-05]
[1778261185138,53.22,79992.56,0.0,-1.0,0.0,1e-05]
[1778261190174,53.22,79991.24,0.0,-1.0,0.0,1e-05]
[1778261195210,53.22,79988.89,0.0,-1.0,0.0,1e-05]
[1778261200243,53.22,79990.51,0.0,-1.0,0.0,1e-05]
[1778261201251,53.22,79992.88,0.0,-1.0,0.0,1e-05]
[1778261202966,53.22,79983.69,0.0,-1.0,0.0,1e-05]
[1778261203265,53.22,79983.69,0.0,-1.0,0.0,1e-05]
[1778261204272,53.22,79978.55,0.0,-1.0,0.0,1e-05]
[1778261209307,53.22,79981.67,0.0,-1.0,0.0,1e-05]
[1778261214342,53.22,79981.67,0.0,-1.0,0.0,1e-05]
[1778261217364,53.22,79974.19,0.0,-1.0,0.0,1e-05]
[1778261223107,53.22,79986.61,0.0,-1.0,0.0,1e-05]
[1778261223405,53.22,79986.61,0.0,-1.0,0.0,1e-05]
[1778261227433,53.22,79992.33,0.0,-1.0,0.0,1e-05]
[1778261231461,53.22,79999.04,0.0,-1.0,0.0,1e-05]
[1778261236497,53.22,80004.25,0.0,-1.0,0.0,1e-05]
[1778261238526,53.22,80012.37,0.0,-1.0,0.0,1e-05]
[1778261239531,53.22,80027.45,0.0,-1.0,0.0,1e-05]
[1778261240538,53.22,80027.45,0.0,-1.0,0.0,1e-05]
[1778261243261,53.22,80009.84,0.0,-1.0,0.0,1e-05]
[1778261243557,53.22,80009.91,0.0,-1.0,0.0,1e-05]
[1778261247589,53.22,80018.17,0.0,-1.0,0.0,1e-05]
[1778261249591,53.22,80016.78,0.0,-1.0,0.0,1e-05]
[1778261251613,53.22,80029.12,0.0,-1.0,0.0,1e-05]
[1778261253634,53.22,80012.81,0.0,-1.0,0.0,1e-05]
[1778261254641,53.22,79994.54,0.0,-1.0,0.0,1e-05]
[1778261255648,53.22,79980.74,0.0,-1.0,0.0,1e-05]
[1778261259470,53.22,79977.81,0.0,-1.0,0.0,1e-05]
[1778261264714,53.22,79978.64,0.0,-1.0,0.0,1e-05]
[1778261269750,53.22,79978.45,0.0,-1.0,0.0,1e-05]
[1778261274787,53.22,79977.06,0.0,-1.0,0.0,0.0]
[1778261275792,53.22,79967.89,0.0,-1.0,0.0,0.0]
[1778261277805,53.22,79963.19,0.0,-1.0,0.0,0.0]
[1778261279821,53.22,79951.37,0.0,-1.0,0.0,0.0]
[1778261280827,53.22,79943.72,0.0,-1.0,0.0,0.0]
[1778261284855,53.22,79940.25,0.0,-1.0,0.0,0.0]
[1778261289890,53.22,79936.32,0.0,-1.0,0.0,0.0]
[1778261294926,53.22,79935.24,0.0,-1.0,0.0,0.0]
[1778261298953,53.22,79940.95,0.0,-1.0,0.0,0.0]
[1778261300969,53.22,79948.44,0.0,-1.0,0.0,0.0]
[1778261302993,53.22,79954.21,0.0,-1.0,0.0,0.0]
[1778261308020,53.22,79959.66,0.0,-1.0,0.0,0.0]
[1778261313059,53.22,79960.79,0.0,-1.0,0.0,0.0]
[1778261317087,53.22,79971.46,0.0,-1.0,0.0,0.0]
[1778261318094,53.22,79971.26,0.0,-1.0,0.0,0.0]
[1778261323128,53.22,79970.74,0.0,-1.0,0.0,0.0]
[1778261328164,53.22,79968.95,0.0,-1.0,0.0,0.0]
[1778261330178,53.22,79963.93,0.0,-1.0,0.0,0.0]
[1778261331185,53.22,79969.75,0.0,-1.0,0.0,0.0]
[1778261332192,53.22,79969.8,0.0,-1.0,0.0,0.0]
[1778261337227,53.22,79964.81,0.0,-1.0,0.0,0.0]
[1778261342263,53.22,79964.5,0.0,-1.0,0.0,0.0]
[1778261347298,53.22,79965.34,0.0,-1.0,0.0,0.0]
[1778261352332,53.22,79968.18,0.0,-1.0,0.0,0.0]
[1778261354345,53.22,79973.38,0.0,-1.0,0.0,0.0]
[1778261355353,53.22,79975.97,0.0,-1.0,0.0,0.0]
[1778261360388,53.22,79974.84,0.0,-1.0,0.0,0.0]
[1778261365422,53.22,79974.98,0.0,-1.0,0.0,0.0]
[1778261371165,53.22,79980.65,0.0,-1.0,0.0,0.0]
[1778261372472,53.22,79989.85,0.0,-1.0,0.0,1e-05]
[1778261373481,53.22,79989.85,0.0,-1.0,0.0,1e-05]
[1778261378514,53.22,79987.91,0.0,-1.0,0.0,0.0]
[1778261383549,53.22,79989.81,0.0,-1.0,0.0,1e-05]
[1778261388584,53.22,79990.91,0.0,-1.0,0.0,1e-05]
[1778261393619,53.22,79991.59,0.0,-1.0,0.0,1e-05]
[1778261398657,53.22,79994.76,0.0,-1.0,0.0,1e-05]
[1778261402682,53.22,80003.89,0.0,-1.0,0.0,1e-05]
[1778261407717,53.22,80008.21,0.0,-1.0,0.0,1e-05]
[1778261412753,53.22,80008.11,0.0,-1.0,0.0,1e-05]
[1778261414774,53.22,80017.07,0.0,-1.0,0.0,1e-05]
[1778261415781,53.22,80023.67,0.0,-1.0,0.0,1e-05]
[1778261416788,53.22,80032.05,0.0,-1.0,0.0,1e-05]
[1778261421835,53.22,80031.5,0.0,-1.0,0.0,1e-05]
[1778261423839,53.22,80039.17,0.0,-1.0,0.0,1e-05]
[1778261424851,53.22,80045.65,0.0,-1.0,0.0,1e-05]
[1778261425854,53.22,80055.82,0.0,-1.0,0.0,1e-05]
[1778261427867,53.22,80048.87,0.0,-1.0,0.0,1e-05]
[1778261428873,53.22,80041.7,0.0,-1.0,0.0,1e-05]
[1778261431894,53.22,80033.72,0.0,-1.0,0.0,1e-05]
[1778261437183,53.22,80035.01,0.0,-1.0,0.0,1e-05]
[1778261437244,53.22,80041.76,0.0,-1.0,0.0,1e-05]
[1778261438943,53.22,80045.91,0.0,-1.0,0.0,1e-05]
[1778261440959,53.22,80051.94,0.0,-1.0,0.0,1e-05]
[1778261441969,53.22,80057.53,0.0,-1.0,0.0,1e-05]
[1778261442972,53.22,80063.52,0.0,-1.0,0.0,1e-05]
[1778261443978,53.22,80069.13,0.0,-1.0,0.0,1e-05]
[1778261447019,53.22,80091.13,0.0,-1.0,0.0,1e-05]
[1778261449026,53.22,80115.89,0.0,-1.0,0.0,1e-05]
[1778261450036,53.22,80137.15,0.0,-1.0,0.0,1e-05]
[1778261451042,53.22,80143.18,0.0,-1.0,0.0,1e-05]
[1778261456076,53.22,80141.1,0.0,-1.0,0.0,1e-05]
[1778261457084,53.22,80131.41,0.0,-1.0,0.0,1e-05]
[1778261461112,53.22,80138.8,0.0,-1.0,0.0,1e-05]
[1778261462119,53.22,80144.97,0.0,-1.0,0.0,1e-05]
[1778261463126,53.22,80153.19,0.0,-1.0,0.0,1e-05]
[1778261464149,53.22,80187.93,0.0,-1.0,0.0,1e-05]
[1778261466160,53.22,80212.62,0.0,-1.0,0.0,1e-05]
[1778261467165,53.22,80207.55,0.0,-1.0,0.0,1e-05]
[1778261472203,53.22,80205.52,0.0,-1.0,0.0,1e-05]
[1778261473210,53.22,80185.65,0.0,-1.0,0.0,1e-05]
[1778261474217,53.22,80178.33,0.0,-1.0,0.0,1e-05]
[1778261476230,53.22,80164.15,0.0,-1.0,0.0,1e-05]
[1778261478245,53.22,80157.96,0.0,-1.0,0.0,1e-05]
[1778261479252,53.22,80168.48,0.0,-1.0,0.0,1e-05]
[1778261484301,53.22,80173.65,0.0,-1.0,0.0,1e-05]
[1778261487320,53.22,80160.93,0.0,-1.0,0.0,1e-05]
[1778261488328,53.22,80165.08,0.0,-1.0,0.0,1e-05]
[1778261490341,53.22,80169.9,0.0,-1.0,0.0,1e-05]
[1778261492355,53.22,80157.39,0.0,-1.0,0.0,1e-05]
[1778261493371,53.22,80157.34,0.0,-1.0,0.0,1e-05]
[1778261495385,53.22,80166.71,0.0,-1.0,0.0,1e-05]
[1778261497441,53.22,80169.68,0.0,-1.0,0.0,1e-05]
[1778261499423,53.22,80183.62,0.0,-1.0,0.0,1e-05]
[1778261500440,53.22,80196.75,0.0,-1.0,0.0,1e-05]
[1778261501438,53.22,80198.44,0.0,-1.0,0.0,1e-05]
[1778261502450,53.22,80186.81,0.0,-1.0,0.0,1e-05]
[1778261503452,53.22,80186.41,0.0,-1.0,0.0,1e-05]
[1778261505465,53.22,80193.9,0.0,-1.0,0.0,1e-05]
[1778261507480,53.22,80202.74,0.0,-1.0,0.0,1e-05]
[1778261508486,53.22,80204.43,0.0,-1.0,0.0,1e-05]
[1778261511507,53.22,80198.85,0.0,-1.0,0.0,1e-05]
[1778261512516,53.22,80193.55,0.0,-1.0,0.0,1e-05]
[1778261513521,53.22,80193.29,0.0,-1.0,0.0,1e-05]
[1778261518556,53.22,80193.62,0.0,-1.0,0.0,1e-05]
[1778261523591,53.22,80190.58,0.0,-1.0,0.0,1e-05]
[1778261524601,53.22,80176.12,0.0,-1.0,0.0,1e-05]
[1778261525605,53.22,80164.64,0.0,-1.0,0.0,1e-05]
[1778261526612,53.22,80158.24,0.0,-1.0,0.0,1e-05]
[1778261527619,53.22,80153.4,0.0,-1.0,0.0,1e-05]
[1778261529633,53.22,80151.29,0.0,-1.0,0.0,1e-05]
[1778261532655,53.22,80143.43,0.0,-1.0,0.0,1e-05]
[1778261533661,53.22,80145.8,0.0,-1.0,0.0,1e-05]
[1778261534671,53.22,80150.97,0.0,-1.0,0.0,1e-05]
[1778261535675,53.22,80154.22,0.0,-1.0,0.0,1e-05]
[1778261536682,53.22,80159.68,0.0,-1.0,0.0,1e-05]
[1778261537691,53.22,80164.25,0.0,-1.0,0.0,1e-05]
[1778261539704,53.22,80170.68,0.0,-1.0,0.0,1e-05]
[1778261541425,53.22,80181.75,0.0,-1.0,0.0,1e-05]
[1778261542725,53.22,80178.4,0.0,-1.0,0.0,1e-05]
[1778261547760,53.22,80170.75,0.0,-1.0,0.0,1e-05]
[1778261548773,53.22,80164.71,0.0,-1.0,0.0,1e-05]
[1778261551495,53.22,80165.29,0.0,-1.0,0.0,1e-05]
[1778261553804,53.22,80157.5,0.0,-1.0,0.0,1e-05]
[1778261554809,53.22,80151.27,0.0,-1.0,0.0,1e-05]
[1778261555817,53.22,80150.87,0.0,-1.0,0.0,1e-05]
[1778261561566,53.22,80143.17,0.0,-1.0,0.0,1e-05]
[1778261563878,53.22,80140.44,0.0,-1.0,0.0,1e-05]
[1778261566904,53.22,80150.5,0.0,-1.0,0.0,1e-05]
[1778261567908,53.22,80149.98,0.0,-1.0,0.0,1e-05]
[1778261572943,53.22,80151.59,0.0,-1.0,0.0,1e-05]
[1778261573950,53.22,80154.76,0.0,-1.0,0.0,1e-05]
[1778261578985,53.22,80159.26,0.0,-1.0,0.0,1e-05]
[1778261582007,53.22,80165.97,0.0,-1.0,0.0,1e-05]
[1778261583014,53.22,80174.05,0.0,-1.0,0.0,1e-05]
[1778261584025,53.22,80177.62,0.0,-1.0,0.0,1e-05]
[1778261587048,53.22,80180.46,0.0,-1.0,0.0,1e-05]
[1778261589062,53.22,80185.9,0.0,-1.0,0.0,1e-05]
[1778261591096,53.22,80193.61,0.0,-1.0,0.0,1e-05]
[1778261593090,53.22,80208.86,0.0,-1.0,0.0,1e-05]
[1778261594098,53.22,80217.37,0.0,-1.0,0.0,1e-05]
[1778261595105,53.22,80219.45,0.0,-1.0,0.0,1e-05]
[1778261597118,53.22,80213.28,0.0,-1.0,0.0,1e-05]
[1778261598126,53.22,80210.0,0.0,-1.0,0.0,1e-05]
[1778261599136,53.22,80215.04,0.0,-1.0,0.0,1e-05]
[1778261600140,53.22,80215.6,0.0,-1.0,0.0,1e-05]
[1778261605186,53.22,80217.88,0.0,-1.0,0.0,1e-05]
[1778261608207,53.22,80212.26,0.0,-1.0,0.0,1e-05]
[1778261612238,53.22,80219.65,0.0,-1.0,0.0,1e-05]
[1778261613243,53.22,80219.6,0.0,-1.0,0.0,1e-05]
[1778261617271,53.22,80213.34,0.0,-1.0,0.0,1e-05]
[1778261621299,53.22,80209.13,0.0,-1.0,0.0,1e-05]
[1778261622306,53.22,80197.42,0.0,-1.0,0.0,1e-05]
[1778261623313,53.22,80197.71,0.0,-1.0,0.0,1e-05]
[1778261624323,53.22,80210.16,0.0,-1.0,0.0,1e-05]
[1778261629355,53.22,80204.89,0.0,-1.0,0.0,1e-05]
[1778261634390,53.22,80201.27,0.0,-1.0,0.0,1e-05]
[1778261638418,53.22,80193.48,0.0,-1.0,0.0,1e-05]
[1778261641442,53.22,80177.48,0.0,-1.0,0.0,1e-05]
[1778261646477,53.22,80177.63,0.0,-1.0,0.0,1e-05]
[1778261649498,53.22,80171.65,0.0,-1.0,0.0,1e-05]
[1778261651512,53.22,80164.89,0.0,-1.0,0.0,1e-05]
[1778261653527,53.22,80171.86,0.0,-1.0,0.0,1e-05]
[1778261654533,53.22,80176.22,0.0,-1.0,0.0,1e-05]
[1778261656547,53.22,80179.11,0.0,-1.0,0.0,1e-05]
[1778261661582,53.22,80175.03,0.0,-1.0,0.0,1e-05]
[1778261666617,53.22,80172.68,0.0,-1.0,0.0,1e-05]
[1778261669639,53.22,80167.65,0.0,-1.0,0.0,1e-05]
[1778261671654,53.22,80175.11,0.0,-1.0,0.0,1e-05]
[1778261672660,53.22,80185.91,0.0,-1.0,0.0,1e-05]
[1778261673667,53.22,80191.02,0.0,-1.0,0.0,1e-05]
[1778261674674,53.22,80192.09,0.0,-1.0,0.0,1e-05]
[1778261679711,53.22,80198.5,0.0,-1.0,0.0,1e-05]
[1778261682734,53.22,80210.81,0.0,-1.0,0.0,1e-05]
[1778261683738,53.22,80215.64,0.0,-1.0,0.0,1e-05]
[1778261684746,53.22,80216.58,0.0,-1.0,0.0,1e-05]
[1778261689780,53.22,80215.06,0.0,-1.0,0.0,1e-05]
[1778261694814,53.22,80220.15,0.0,-1.0,0.0,1e-05]
[1778261698844,53.22,80228.72,0.0,-1.0,0.0,1e-05]
[1778261699851,53.22,80232.06,0.0,-1.0,0.0,1e-05]
[1778261701864,53.22,80236.67,0.0,-1.0,0.0,1e-05]
[1778261702868,53.22,80229.25,0.0,-1.0,0.0,1e-05]
[1778261703878,53.22,80223.04,0.0,-1.0,0.0,1e-05]
[1778261704887,53.22,80218.44,0.0,-1.0,0.0,1e-05]
[1778261705894,53.22,80213.16,0.0,-1.0,0.0,1e-05]
[1778261706901,53.22,80210.23,0.0,-1.0,0.0,1e-05]
[1778261711936,53.22,80206.96,0.0,-1.0,0.0,1e-05]
[1778261714958,53.22,80204.23,0.0,-1.0,0.0,1e-05]
[1778261717978,53.22,80200.9,0.0,-1.0,0.0,1e-05]
[1778261718985,53.22,80195.7,0.0,-1.0,0.0,1e-05]
[1778261720683,53.22,80189.76,0.0,-1.0,0.0,1e-05]
[1778261726035,53.22,80194.25,0.0,-1.0,0.0,1e-05]
[1778261730753,53.22,80198.78,0.0,-1.0,0.0,1e-05]
[1778261732082,53.22,80202.24,0.0,-1.0,0.0,1e-05]
[1778261737117,53.22,80205.13,0.0,-1.0,0.0,1e-05]
[1778261742154,53.22,80209.96,0.0,-1.0,0.0,1e-05]
[1778261747188,53.22,80202.37,0.0,-1.0,0.0,1e-05]
[1778261748194,53.22,80202.88,0.0,-1.0,0.0,1e-05]
[1778261753230,53.22,80199.32,0.0,-1.0,0.0,1e-05]
[1778261755249,53.22,80206.61,0.0,-1.0,0.0,1e-05]
[1778261759273,53.22,80208.17,0.0,-1.0,0.0,1e-05]
[1778261761286,53.22,80219.32,0.0,-1.0,0.0,1e-05]
[1778261762305,53.22,80231.13,0.0,-1.0,0.0,1e-05]
[1778261763303,53.22,80243.46,0.0,-1.0,0.0,1e-05]
[1778261764307,53.22,80248.39,0.0,-1.0,0.0,1e-05]
[1778261765314,53.22,80249.86,0.0,-1.0,0.0,1e-05]
[1778261770349,53.22,80251.0,0.0,-1.0,0.0,1e-05]
[1778261771363,53.22,80245.32,0.0,-1.0,0.0,1e-05]
[1778261772366,53.22,80242.85,0.0,-1.0,0.0,1e-05]
[1778261773376,53.22,80235.42,0.0,-1.0,0.0,1e-05]
[1778261774381,53.22,80224.88,0.0,-1.0,0.0,1e-05]
[1778261775390,53.22,80205.14,0.0,-1.0,0.0,1e-05]
[1778261776403,53.22,80194.9,0.0,-1.0,0.0,1e-05]
[1778261777403,53.22,80192.41,0.0,-1.0,0.0,1e-05]
[1778261782443,53.22,80189.28,0.0,-1.0,0.0,1e-05]
[1778261786478,53.22,80177.61,0.0,-1.0,0.0,1e-05]
[1778261787484,53.22,80166.41,0.0,-1.0,0.0,1e-05]
[1778261788490,53.22,80160.41,0.0,-1.0,0.0,1e-05]
[1778261790537,53.22,80154.81,0.0,-1.0,0.0,1e-05]
[1778261792528,53.22,80172.6,0.0,-1.0,0.0,1e-05]
[1778261793530,53.22,80181.45,0.0,-1.0,0.0,1e-05]
[1778261794535,53.22,80181.21,0.0,-1.0,0.0,1e-05]
[1778261799571,53.22,80181.0,0.0,-1.0,0.0,1e-05]
[1778261802592,53.22,80176.11,0.0,-1.0,0.0,1e-05]
[1778261806620,53.22,80171.71,0.0,-1.0,0.0,1e-05]
[1778261808639,53.22,80164.77,0.0,-1.0,0.0,1e-05]
[1778261813670,53.22,80168.3,0.0,-1.0,0.0,1e-05]
[1778261817697,53.22,80159.98,0.0,-1.0,0.0,1e-05]
[1778261818704,53.22,80158.99,0.0,-1.0,0.0,1e-05]
[1778261823739,53.22,80165.55,0.0,-1.0,0.0,1e-05]
[1778261824750,53.22,80170.2,0.0,-1.0,0.0,1e-05]
[1778261825755,53.22,80172.83,0.0,-1.0,0.0,1e-05]
[1778261828774,53.22,80172.5,0.0,-1.0,0.0,1e-05]
[1778261830797,53.22,80161.52,0.0,-1.0,0.0,1e-05]
[1778261831795,53.22,80157.77,0.0,-1.0,0.0,1e-05]
[1778261832802,53.22,80146.84,0.0,-1.0,0.0,1e-05]
[1778261833808,53.22,80142.94,0.0,-1.0,0.0,1e-05]
[1778261838844,53.22,80137.54,0.0,-1.0,0.0,1e-05]
[1778261840861,53.22,80131.3,0.0,-1.0,0.0,1e-05]
[1778261841865,53.22,80127.72,0.0,-1.0,0.0,1e-05]
[1778261843881,53.22,80119.71,0.0,-1.0,0.0,1e-05]
[1778261844890,53.22,80109.3,0.0,-1.0,0.0,1e-05]
[1778261845895,53.22,80100.07,0.0,-1.0,0.0,1e-05]
[1778261846901,53.22,80099.16,0.0,-1.0,0.0,1e-05]
[1778261848915,53.22,80108.53,0.0,-1.0,0.0,1e-05]
[1778261849926,53.22,80114.55,0.0,-1.0,0.0,1e-05]
[1778261850929,53.22,80115.96,0.0,-1.0,0.0,1e-05]
[1778261855966,53.22,80117.77,0.0,-1.0,0.0,1e-05]
[1778261861001,53.22,80111.01,0.0,-1.0,0.0,1e-05]
[1778261862010,53.22,80112.57,0.0,-1.0,0.0,1e-05]
[1778261864025,53.22,80107.02,0.0,-1.0,0.0,1e-05]
[1778261866038,53.22,80096.68,0.0,-1.0,0.0,1e-05]
[1778261867044,53.22,80095.78,0.0,-1.0,0.0,1e-05]
[1778261869059,53.22,80100.8,0.0,-1.0,0.0,1e-05]
[1778261872082,53.22,80107.83,0.0,-1.0,0.0,1e-05]
[1778261877117,53.22,80106.68,0.0,-1.0,0.0,1e-05]
[1778261882152,53.22,80104.95,0.0,-1.0,0.0,1e-05]
[1778261885173,53.22,80113.88,0.0,-1.0,0.0,1e-05]
[1778261886198,53.22,80116.64,0.0,-1.0,0.0,1e-05]
[1778261888196,53.22,80108.05,0.0,-1.0,0.0,1e-05]
[1778261889203,53.22,80105.29,0.0,-1.0,0.0,1e-05]
[1778261891920,53.22,80095.95,0.0,-1.0,0.0,1e-05]
[1778261894238,53.22,80086.21,0.0,-1.0,0.0,1e-05]
[1778261895248,53.22,80084.04,0.0,-1.0,0.0,1e-05]
[1778261900289,53.22,80065.22,0.0,-1.0,0.0,1e-05]
[1778261901991,53.22,80067.84,0.0,-1.0,0.0,1e-05]
[1778261904319,53.22,80071.08,0.0,-1.0,0.0,1e-05]
[1778261905326,53.22,80077.62,0.0,-1.0,0.0,1e-05]
[1778261906333,53.22,80078.25,0.0,-1.0,0.0,1e-05]
[1778261908348,53.22,80086.14,0.0,-1.0,0.0,1e-05]
[1778261910362,53.22,80089.98,0.0,-1.0,0.0,1e-05]
[1778261915396,53.22,80078.33,0.0,-1.0,0.0,1e-05]
[1778261916403,53.22,80076.32,0.0,-1.0,0.0,1e-05]
[1778261917409,53.22,80082.25,0.0,-1.0,0.0,1e-05]
[1778261918419,53.22,80083.78,0.0,-1.0,0.0,1e-05]
[1778261922131,53.22,80091.02,0.0,-1.0,0.0,1e-05]
[1778261927480,53.22,80090.43,0.0,-1.0,0.0,1e-05]
[1778261932515,53.22,80085.83,0.0,-1.0,0.0,1e-05]
[1778261935536,53.22,80078.56,0.0,-1.0,0.0,1e-05]
[1778261940572,53.22,80083.1,0.0,-1.0,0.0,1e-05]
[1778261942586,53.22,80091.83,0.0,-1.0,0.0,1e-05]
[1778261944600,53.22,80094.39,0.0,-1.0,0.0,1e-05]
[1778261949644,53.22,80099.75,0.0,-1.0,0.0,1e-05]
[1778261954679,53.22,80098.59,0.0,-1.0,0.0,1e-05]
[1778261957702,53.22,80108.45,0.0,-1.0,0.0,1e-05]
[1778261962737,53.22,80111.49,0.0,-1.0,0.0,1e-05]
[1778261967773,53.22,80112.02,0.0,-1.0,0.0,1e-05]
[1778261970793,53.22,80106.9,0.0,-1.0,0.0,1e-05]
[1778261971800,53.22,80100.98,0.0,-1.0,0.0,1e-05]
[1778261973815,53.22,80093.2,0.0,-1.0,0.0,1e-05]
[1778261975829,53.22,80083.74,0.0,-1.0,0.0,1e-05]
[1778261980901,53.22,80090.8,0.0,-1.0,0.0,1e-05]
[1778261981877,53.22,80100.51,0.0,-1.0,0.0,1e-05]
[1778261986909,53.22,80097.79,0.0,-1.0,0.0,1e-05]
[1778261989930,53.22,80103.43,0.0,-1.0,0.0,1e-05]
[1778261993958,53.22,80109.44,0.0,-1.0,0.0,1e-05]
[1778261994965,53.22,80116.03,0.0,-1.0,0.0,1e-05]
[1778262000000,53.22,80114.32,0.0,-1.0,0.0,1e-05]
[1778262004028,53.22,80118.9,0.0,-1.0,0.0,1e-05]
[1778262006047,53.22,80124.0,0.0,-1.0,0.0,1e-05]
[1778262007051,53.22,80129.86,0.0,-1.0,0.0,1e-05]
[1778262010075,53.22,80122.38,0.0,-1.0,0.0,1e-05]
[1778262012087,53.22,80115.81,0.0,-1.0,0.0,1e-05]
[1778262017122,53.22,80112.11,0.0,-1.0,0.0,1e-05]
[1778262022160,53.22,80111.52,0.0,-1.0,0.0,1e-05]
[1778262025181,53.22,80116.93,0.0,-1.0,0.0,1e-05]
[1778262030219,53.22,80115.3,0.0,-1.0,0.0,1e-05]
[1778262032232,53.22,80118.76,0.0,-1.0,0.0,1e-05]
[1778262034246,53.22,80124.15,0.0,-1.0,0.0,1e-05]
[1778262039283,53.22,80122.36,0.0,-1.0,0.0,1e-05]
[1778262044318,53.22,80124.39,0.0,-1.0,0.0,1e-05]
[1778262049350,53.22,80120.88,0.0,-1.0,0.0,1e-05]
[1778262054387,53.22,80117.82,0.0,-1.0,0.0,1e-05]
[1778262059426,53.22,80112.98,0.0,-1.0,0.0,1e-05]
[1778262060433,53.22,80113.7,0.0,-1.0,0.0,1e-05]
[1778262063134,53.22,80119.75,0.0,-1.0,0.0,1e-05]
[1778262065468,53.22,80122.08,0.0,-1.0,0.0,1e-05]
[1778262070504,53.22,80117.21,0.0,-1.0,0.0,1e-05]
[1778262074540,53.22,80111.94,0.0,-1.0,0.0,1e-05]
[1778262075541,53.22,80106.7,0.0,-1.0,0.0,1e-05]
[1778262076548,53.22,80102.91,0.0,-1.0,0.0,1e-05]
[1778262081587,53.22,80100.84,0.0,-1.0,0.0,1e-05]
[1778262083273,53.22,80110.41,0.0,-1.0,0.0,1e-05]
[1778262084606,53.22,80110.81,0.0,-1.0,0.0,1e-05]
[1778262089639,53.22,80107.87,0.0,-1.0,0.0,1e-05]
[1778262094674,53.22,80106.59,0.0,-1.0,0.0,1e-05]
[1778262095681,53.22,80099.69,0.0,-1.0,0.0,1e-05]
[1778262096688,53.22,80096.49,0.0,-1.0,0.0,1e-05]
[1778262097696,53.22,80089.41,0.0,-1.0,0.0,1e-05]
[1778262098702,53.22,80084.57,0.0,-1.0,0.0,1e-05]
[1778262100716,53.22,80081.19,0.0,-1.0,0.0,1e-05]
[1778262105752,53.22,80079.65,0.0,-1.0,0.0,1e-05]
[1778262110787,53.22,80084.74,0.0,-1.0,0.0,1e-05]
[1778262113806,53.22,80088.65,0.0,-1.0,0.0,1e-05]
[1778262119849,53.22,80090.99,0.0,-1.0,0.0,1e-05]
[1778262124884,53.22,80092.98,0.0,-1.0,0.0,1e-05]
[1778262129924,53.22,80097.82,0.0,-1.0,0.0,1e-05]
[1778262131935,53.22,80091.69,0.0,-1.0,0.0,1e-05]
[1778262136970,53.22,80095.25,0.0,-1.0,0.0,1e-05]
[1778262142005,53.22,80096.15,0.0,-1.0,0.0,1e-05]
[1778262147041,53.22,80099.52,0.0,-1.0,0.0,1e-05]
[1778262152076,53.22,80097.41,0.0,-1.0,0.0,1e-05]
[1778262157111,53.22,80094.97,0.0,-1.0,0.0,1e-05]
[1778262162146,53.22,80099.18,0.0,-1.0,0.0,1e-05]
[1778262167181,53.22,80099.64,0.0,-1.0,0.0,1e-05]
[1778262170203,53.22,80094.21,0.0,-1.0,0.0,1e-05]
[1778262172216,53.22,80087.66,0.0,-1.0,0.0,1e-05]
[1778262173223,53.22,80078.55,0.0,-1.0,0.0,1e-05]
[1778262178261,53.22,80082.72,0.0,-1.0,0.0,1e-05]
[1778262183295,53.22,80086.15,0.0,-1.0,0.0,1e-05]
[1778262188329,53.22,80085.34,0.0,-1.0,0.0,1e-05]
[1778262193364,53.22,80084.3,0.0,-1.0,0.0,1e-05]
[1778262198398,53.22,80079.14,0.0,-1.0,0.0,1e-05]
[1778262203434,53.22,80079.62,0.0,-1.0,0.0,1e-05]
[1778262208470,53.22,80080.7,0.0,-1.0,0.0,1e-05]
[1778262212499,53.22,80085.0,0.0,-1.0,0.0,1e-05]
[1778262217533,53.22,80084.36,0.0,-1.0,0.0,1e-05]
[1778262222572,53.22,80088.7,0.0,-1.0,0.0,1e-05]
[1778262224266,53.22,80090.7,0.0,-1.0,0.0,1e-05]
[1778262229620,53.22,80092.32,0.0,-1.0,0.0,1e-05]
[1778262234656,53.22,80093.1,0.0,-1.0,0.0,1e-05]
[1778262239696,53.22,80097.63,0.0,-1.0,0.0,1e-05]
[1778262244727,53.22,80093.34,0.0,-1.0,0.0,1e-05]
[1778262249763,53.22,80097.63,0.0,-1.0,0.0,1e-05]
[1778262254799,53.22,80098.27,0.0,-1.0,0.0,1e-05]
[1778262259833,53.22,80098.92,0.0,-1.0,0.0,1e-05]
[1778262264868,53.22,80098.78,0.0,-1.0,0.0,1e-05]
[1778262269903,53.22,80102.1,0.0,-1.0,0.0,1e-05]
[1778262272924,53.22,80103.8,0.0,-1.0,0.0,1e-05]
[1778262275946,53.22,80108.74,0.0,-1.0,0.0,1e-05]
[1778262280980,53.22,80110.07,0.0,-1.0,0.0,1e-05]
[1778262286016,53.22,80115.4,0.0,-1.0,0.0,1e-05]
[1778262291051,53.22,80116.28,0.0,-1.0,0.0,1e-05]
[1778262296087,53.22,80116.24,0.0,-1.0,0.0,1e-05]
[1778262301121,53.22,80116.05,0.0,-1.0,0.0,1e-05]
[1778262304144,53.22,80125.47,0.0,-1.0,0.0,1e-05]
[1778262305149,53.22,80134.61,0.0,-1.0,0.0,1e-05]
[1778262308170,53.22,80139.71,0.0,-1.0,0.0,1e-05]
[1778262311191,53.22,80134.53,0.0,-1.0,0.0,1e-05]
[1778262314212,53.22,80139.98,0.0,-1.0,0.0,1e-05]
[1778262319264,53.22,80142.34,0.0,-1.0,0.0,1e-05]
[1778262321262,53.22,80152.77,0.0,-1.0,0.0,1e-05]
[1778262324282,53.22,80159.38,0.0,-1.0,0.0,1e-05]
[1778262328311,53.22,80169.37,0.0,-1.0,0.0,1e-05]
[1778262332339,53.22,80175.01,0.0,-1.0,0.0,1e-05]
[1778262337373,53.22,80174.79,0.0,-1.0,0.0,1e-05]
[1778262342408,53.22,80174.31,0.0,-1.0,0.0,1e-05]
[1778262344422,53.22,80166.95,0.0,-1.0,0.0,1e-05]
[1778262345429,53.22,80157.21,0.0,-1.0,0.0,1e-05]
[1778262349457,53.22,80147.98,0.0,-1.0,0.0,1e-05]
[1778262350464,53.22,80142.5,0.0,-1.0,0.0,1e-05]
[1778262351497,53.22,80134.81,0.0,-1.0,0.0,1e-05]
[1778262353501,53.22,80129.31,0.0,-1.0,0.0,1e-05]
[1778262354497,53.22,80127.07,0.0,-1.0,0.0,1e-05]
[1778262359530,53.22,80128.21,0.0,-1.0,0.0,1e-05]
[1778262362551,53.22,80134.71,0.0,-1.0,0.0,1e-05]
[1778262366579,53.22,80139.78,0.0,-1.0,0.0,1e-05]
[1778262368593,53.22,80134.91,0.0,-1.0,0.0,1e-05]
[1778262373629,53.22,80137.19,0.0,-1.0,0.0,1e-05]
[1778262378665,53.22,80139.7,0.0,-1.0,0.0,1e-05]
[1778262382694,53.22,80144.22,0.0,-1.0,0.0,1e-05]
[1778262387727,53.22,80146.22,0.0,-1.0,0.0,1e-05]
[1778262392766,53.22,80144.53,0.0,-1.0,0.0,1e-05]
[1778262397801,53.22,80143.83,0.0,-1.0,0.0,1e-05]
[1778262399822,53.22,80149.84,0.0,-1.0,0.0,1e-05]
[1778262400823,53.22,80154.78,0.0,-1.0,0.0,1e-05]
[1778262401829,53.22,80155.28,0.0,-1.0,0.0,1e-05]
[1778262405550,53.22,80168.52,0.0,-1.0,0.0,1e-05]
[1778262406865,53.22,80169.69,0.0,-1.0,0.0,1e-05]
[1778262411900,53.22,80165.3,0.0,-1.0,0.0,1e-05]
[1778262416935,53.22,80168.7,0.0,-1.0,0.0,1e-05]
[1778262419956,53.22,80174.25,0.0,-1.0,0.0,1e-05]
[1778262422980,53.22,80185.91,0.0,-1.0,0.0,1e-05]
[1778262423984,53.22,80186.27,0.0,-1.0,0.0,1e-05]
[1778262427005,53.22,80195.75,0.0,-1.0,0.0,1e-05]
[1778262428014,53.22,80201.29,0.0,-1.0,0.0,1e-05]
[1778262429019,53.22,80198.44,0.0,-1.0,0.0,1e-05]
[1778262434057,53.22,80201.5,0.0,-1.0,0.0,1e-05]
[1778262439091,53.22,80198.33,0.0,-1.0,0.0,1e-05]
[1778262444126,53.22,80195.46,0.0,-1.0,0.0,1e-05]
[1778262448154,53.22,80187.46,0.0,-1.0,0.0,1e-05]
[1778262450168,53.22,80185.62,0.0,-1.0,0.0,1e-05]
[1778262455203,53.22,80186.28,0.0,-1.0,0.0,1e-05]
[1778262460239,53.22,80176.07,0.0,-1.0,0.0,1e-05]
[1778262461244,53.22,80171.34,0.0,-1.0,0.0,1e-05]
[1778262466280,53.22,80169.5,0.0,-1.0,0.0,1e-05]
[1778262471316,53.22,80166.7,0.0,-1.0,0.0,1e-05]
[1778262476350,53.22,80161.48,0.0,-1.0,0.0,1e-05]
[1778262481386,53.22,80160.76,0.0,-1.0,0.0,1e-05]
[1778262486421,53.22,80162.3,0.0,-1.0,0.0,1e-05]
[1778262491456,53.22,80156.09,0.0,-1.0,0.0,1e-05]
[1778262492462,53.22,80148.85,0.0,-1.0,0.0,1e-05]
[1778262493470,53.22,80142.73,0.0,-1.0,0.0,1e-05]
[1778262497498,53.22,80149.86,0.0,-1.0,0.0,1e-05]
[1778262498505,53.22,80154.98,0.0,-1.0,0.0,1e-05]
[1778262503539,53.22,80160.72,0.0,-1.0,0.0,1e-05]
[1778262506561,53.22,80166.07,0.0,-1.0,0.0,1e-05]
[1778262511596,53.22,80164.57,0.0,-1.0,0.0,1e-05]
[1778262516631,53.22,80164.85,0.0,-1.0,0.0,1e-05]
[1778262521666,53.22,80165.52,0.0,-1.0,0.0,1e-05]
[1778262522673,53.22,80173.14,0.0,-1.0,0.0,1e-05]
[1778262527708,53.22,80179.38,0.0,-1.0,0.0,1e-05]
[1778262532743,53.22,80182.08,0.0,-1.0,0.0,1e-05]
[1778262537778,53.22,80186.07,0.0,-1.0,0.0,1e-05]
[1778262542814,53.22,80186.52,0.0,-1.0,0.0,1e-05]
[1778262547850,53.22,80187.81,0.0,-1.0,0.0,1e-05]
[1778262550875,53.22,80196.88,0.0,-1.0,0.0,1e-05]
[1778262555909,53.22,80199.29,0.0,-1.0,0.0,1e-05]
[1778262559937,53.22,80203.83,0.0,-1.0,0.0,1e-05]
[1778262564973,53.22,80208.64,0.0,-1.0,0.0,1e-05]
[1778262566695,53.22,80210.47,0.0,-1.0,0.0,1e-05]
[1778262568999,53.22,80204.27,0.0,-1.0,0.0,1e-05]
[1778262570010,53.22,80199.79,0.0,-1.0,0.0,1e-05]
[1778262571015,53.22,80200.41,0.0,-1.0,0.0,1e-05]
[1778262573029,53.22,80205.76,0.0,-1.0,0.0,1e-05]
[1778262575044,53.22,80213.57,0.0,-1.0,0.0,1e-05]
[1778262576764,53.22,80214.5,0.0,-1.0,0.0,1e-05]
[1778262582091,53.22,80215.37,0.0,-1.0,0.0,1e-05]
[1778262587126,53.22,80215.16,0.0,-1.0,0.0,1e-05]
[1778262592160,53.22,80217.77,0.0,-1.0,0.0,1e-05]
[1778262593167,53.22,80218.31,0.0,-1.0,0.0,1e-05]
[1778262596906,53.22,80233.99,0.0,-1.0,0.0,1e-05]
[1778262598218,53.22,80237.08,0.0,-1.0,0.0,1e-05]
[1778262600232,53.22,80244.1,0.0,-1.0,0.0,1e-05]
[1778262605270,53.22,80238.8,0.0,-1.0,0.0,1e-05]
[1778262606977,53.22,80229.82,0.0,-1.0,0.0,1e-05]
[1778262610304,53.22,80235.2,0.0,-1.0,0.0,1e-05]
[1778262611311,53.22,80238.38,0.0,-1.0,0.0,1e-05]
[1778262616348,53.22,80235.89,0.0,-1.0,0.0,1e-05]
[1778262621381,53.22,80235.18,0.0,-1.0,0.0,1e-05]
[1778262624403,53.22,80225.81,0.0,-1.0,0.0,1e-05]
[1778262625411,53.22,80223.99,0.0,-1.0,0.0,1e-05]
[1778262627425,53.22,80213.1,0.0,-1.0,0.0,1e-05]
[1778262628433,53.22,80206.96,0.0,-1.0,0.0,1e-05]
[1778262629438,53.22,80210.59,0.0,-1.0,0.0,1e-05]
[1778262632460,53.22,80211.0,0.0,-1.0,0.0,1e-05]
[1778262637494,53.22,80213.39,0.0,-1.0,0.0,1e-05]
[1778262642532,53.22,80207.41,0.0,-1.0,0.0,1e-05]
[1778262647571,53.22,80206.61,0.0,-1.0,0.0,1e-05]
[1778262652616,53.22,80207.7,0.0,-1.0,0.0,1e-05]
[1778262657638,53.22,80207.62,0.0,-1.0,0.0,1e-05]
[1778262661666,53.22,80201.54,0.0,-1.0,0.0,1e-05]
[1778262664692,53.22,80191.61,0.0,-1.0,0.0,1e-05]
[1778262665700,53.22,80173.03,0.0,-1.0,0.0,1e-05]
[1778262666706,53.22,80170.42,0.0,-1.0,0.0,1e-05]
[1778262668720,53.22,80183.4,0.0,-1.0,0.0,1e-05]
[1778262671741,53.22,80190.61,0.0,-1.0,0.0,1e-05]
[1778262676775,53.22,80193.07,0.0,-1.0,0.0,1e-05]
[1778262681812,53.22,80184.62,0.0,-1.0,0.0,1e-05]
[1778262682818,53.22,80180.11,0.0,-1.0,0.0,1e-05]
[1778262687853,53.22,80175.08,0.0,-1.0,0.0,1e-05]
[1778262692887,53.22,80169.27,0.0,-1.0,0.0,1e-05]
[1778262697923,53.22,80164.42,0.0,-1.0,0.0,1e-05]
[1778262700944,53.22,80159.16,0.0,-1.0,0.0,1e-05]
[1778262703965,53.22,80168.66,0.0,-1.0,0.0,1e-05]
[1778262706986,53.22,80177.59,0.0,-1.0,0.0,1e-05]
[1778262707993,53.22,80184.42,0.0,-1.0,0.0,1e-05]
[1778262710014,53.22,80192.31,0.0,-1.0,0.0,1e-05]
[1778262715042,53.22,80187.57,0.0,-1.0,0.0,1e-05]
[1778262720086,53.22,80184.83,0.0,-1.0,0.0,1e-05]
[1778262722092,53.22,80175.54,0.0,-1.0,0.0,1e-05]
[1778262723103,53.22,80180.59,0.0,-1.0,0.0,1e-05]
[1778262726143,53.22,80175.03,0.0,-1.0,0.0,1e-05]
[1778262729142,53.22,80168.51,0.0,-1.0,0.0,1e-05]
[1778262734177,53.22,80162.2,0.0,-1.0,0.0,1e-05]
[1778262735184,53.22,80158.51,0.0,-1.0,0.0,1e-05]
[1778262740220,53.22,80161.13,0.0,-1.0,0.0,1e-05]
[1778262745254,53.22,80158.52,0.0,-1.0,0.0,1e-05]
[1778262747996,53.22,80167.42,0.0,-1.0,0.0,1e-05]
[1778262753310,53.22,80167.56,0.0,-1.0,0.0,1e-05]
[1778262758066,53.22,80175.74,0.0,-1.0,0.0,1e-05]
[1778262759352,53.22,80185.1,0.0,-1.0,0.0,1e-05]
[1778262760359,53.22,80187.25,0.0,-1.0,0.0,1e-05]
[1778262765396,53.22,80188.38,0.0,-1.0,0.0,1e-05]
[1778262770430,53.22,80190.29,0.0,-1.0,0.0,1e-05]
[1778262775465,53.22,80190.22,0.0,-1.0,0.0,1e-05]
[1778262780500,53.22,80185.87,0.0,-1.0,0.0,1e-05]
[1778262785535,53.22,80187.38,0.0,-1.0,0.0,1e-05]
[1778262790570,53.22,80183.73,0.0,-1.0,0.0,1e-05]
[1778262795605,53.22,80184.87,0.0,-1.0,0.0,1e-05]
[1778262797619,53.22,80177.9,0.0,-1.0,0.0,1e-05]
[1778262798626,53.22,80176.4,0.0,-1.0,0.0,1e-05]
[1778262800640,53.22,80173.3,0.0,-1.0,0.0,1e-05]
[1778262804668,53.22,80180.46,0.0,-1.0,0.0,1e-05]
[1778262806682,53.22,80173.96,0.0,-1.0,0.0,1e-05]
[1778262807689,53.22,80170.55,0.0,-1.0,0.0,1e-05]
[1778262809703,53.22,80165.49,0.0,-1.0,0.0,1e-05]
[1778262814738,53.22,80167.95,0.0,-1.0,0.0,1e-05]
[1778262819773,53.22,80165.67,0.0,-1.0,0.0,1e-05]
[1778262824810,53.22,80165.25,0.0,-1.0,0.0,1e-05]
[1778262825815,53.22,80170.74,0.0,-1.0,0.0,1e-05]
[1778262828836,53.22,80176.96,0.0,-1.0,0.0,1e-05]
[1778262832864,53.22,80182.08,0.0,-1.0,0.0,1e-05]
[1778262837906,53.22,80184.58,0.0,-1.0,0.0,1e-05]
[1778262839916,53.22,80192.92,0.0,-1.0,0.0,1e-05]
[1778262844951,53.22,80193.37,0.0,-1.0,0.0,1e-05]
[1778262848979,53.22,80188.15,0.0,-1.0,0.0,1e-05]
[1778262854014,53.22,80188.58,0.0,-1.0,0.0,1e-05]
[1778262856029,53.22,80193.84,0.0,-1.0,0.0,1e-05]
[1778262861063,53.22,80195.21,0.0,-1.0,0.0,1e-05]
[1778262865091,53.22,80189.77,0.0,-1.0,0.0,1e-05]
[1778262868113,53.22,80184.51,0.0,-1.0,0.0,1e-05]
[1778262872140,53.22,80175.89,0.0,-1.0,0.0,1e-05]
[1778262877175,53.22,80178.4,0.0,-1.0,0.0,1e-05]
[1778262882209,53.22,80177.36,0.0,-1.0,0.0,1e-05]
[1778262887253,53.22,80174.88,0.0,-1.0,0.0,1e-05]
[1778262892285,53.22,80171.46,0.0,-1.0,0.0,1e-05]
[1778262897323,53.22,80168.04,0.0,-1.0,0.0,1e-05]
[1778262902360,53.22,80170.17,0.0,-1.0,0.0,1e-05]
[1778262905379,53.22,80176.3,0.0,-1.0,0.0,1e-05]
[1778262910420,53.22,80179.3,0.0,-1.0,0.0,1e-05]
[1778262912428,53.22,80184.59,0.0,-1.0,0.0,1e-05]
[1778262917465,53.22,80181.16,0.0,-1.0,0.0,1e-05]
[1778262923506,53.22,80184.25,0.0,-1.0,0.0,1e-05]
[1778262927533,53.22,80177.18,0.0,-1.0,0.0,1e-05]
[1778262932568,53.22,80173.14,0.0,-1.0,0.0,1e-05]
[1778262936596,53.22,80166.77,0.0,-1.0,0.0,1e-05]
[1778262937603,53.22,80164.32,0.0,-1.0,0.0,1e-05]
[1778262939335,53.22,80161.28,0.0,-1.0,0.0,1e-05]
[1778262944653,53.22,80157.97,0.0,-1.0,0.0,1e-05]
[1778262946666,53.22,80151.34,0.0,-1.0,0.0,1e-05]
[1778262947673,53.22,80150.47,0.0,-1.0,0.0,1e-05]
[1778262952708,53.22,80150.53,0.0,-1.0,0.0,1e-05]
[1778262957744,53.22,80147.73,0.0,-1.0,0.0,1e-05]
[1778262962778,53.22,80147.37,0.0,-1.0,0.0,1e-05]
[1778262967813,53.22,80148.29,0.0,-1.0,0.0,1e-05]
[1778262972849,53.22,80148.57,0.0,-1.0,0.0,1e-05]
[1778262976878,53.22,80141.17,0.0,-1.0,0.0,1e-05]
[1778262978896,53.22,80135.38,0.0,-1.0,0.0,1e-05]
[1778262979903,53.22,80126.66,0.0,-1.0,0.0,0.0]
[1778262984937,53.22,80128.33,0.0,-1.0,0.0,0.0]
[1778262990980,53.22,80128.72,0.0,-1.0,0.0,0.0]
[1778262996014,53.22,80123.24,0.0,-1.0,0.0,0.0]
[1778263001049,53.22,80124.01,0.0,-1.0,0.0,0.0]
[1778263006084,53.22,80123.84,0.0,-1.0,0.0,0.0]
[1778263011119,53.22,80119.71,0.0,-1.0,0.0,0.0]
[1778263014140,53.22,80113.16,0.0,-1.0,0.0,0.0]
[1778263019176,53.22,80109.07,0.0,-1.0,0.0,0.0]
[1778263024210,53.22,80109.87,0.0,-1.0,0.0,0.0]
[1778263029247,53.22,80107.05,0.0,-1.0,0.0,0.0]
[1778263034280,53.22,80107.01,0.0,-1.0,0.0,0.0]
[1778263039316,53.22,80106.73,0.0,-1.0,0.0,0.0]
[1778263044350,53.22,80098.9,0.0,-1.0,0.0,0.0]
[1778263049391,53.22,80098.61,0.0,-1.0,0.0,0.0]
[1778263051405,53.22,80091.49,0.0,-1.0,0.0,0.0]
[1778263052412,53.22,80085.6,0.0,-1.0,0.0,0.0]
[1778263053419,53.22,80080.06,0.0,-1.0,0.0,0.0]
[1778263058460,53.22,80079.46,0.0,-1.0,0.0,0.0]
[1778263063518,53.22,80078.76,0.0,-1.0,0.0,0.0]
[1778263068532,53.22,80071.46,0.0,-1.0,0.0,0.0]
[1778263073567,53.22,80069.54,0.0,-1.0,0.0,0.0]
[1778263078602,53.22,80064.74,0.0,-1.0,0.0,0.0]
[1778263082634,53.22,80064.01,0.0,-1.0,0.0,0.0]
[1778263083638,53.22,80058.92,0.0,-1.0,0.0,0.0]
[1778263084646,53.22,80055.74,0.0,-1.0,0.0,0.0]
[1778263086659,53.22,80049.91,0.0,-1.0,0.0,0.0]
[1778263091702,53.22,80049.45,0.0,-1.0,0.0,0.0]
[1778263096753,53.22,80039.8,0.0,-1.0,0.0,0.0]
[1778263098762,53.22,80040.13,0.0,-1.0,0.0,0.0]
[1778263103795,53.22,80039.99,0.0,-1.0,0.0,0.0]
[1778263108838,53.22,80038.4,0.0,-1.0,0.0,0.0]
[1778263113873,53.22,80036.93,0.0,-1.0,0.0,0.0]
[1778263117918,53.22,80031.73,0.0,-1.0,0.0,0.0]
[1778263118908,53.22,80022.97,0.0,-1.0,0.0,0.0]
[1778263119915,53.22,80014.2,0.0,-1.0,0.0,0.0]
[1778263120923,53.22,80010.41,0.0,-1.0,0.0,0.0]
[1778263124022,53.22,80004.61,0.0,-1.0,0.0,0.0]
[1778263124967,53.22,79998.15,0.0,-1.0,0.0,0.0]
[1778263125970,53.22,79988.59,0.0,-1.0,0.0,0.0]
[1778263126979,53.22,79989.64,0.0,-1.0,0.0,0.0]
[1778263127984,53.22,79995.53,0.0,-1.0,0.0,0.0]
[1778263128929,53.22,79995.53,0.0,-1.0,0.0,0.0]
[1778263129030,53.22,80010.76,0.0,-1.0,0.0,0.0]
[1778263129998,53.22,80010.77,0.0,-1.0,0.0,0.0]
[1778263131008,53.22,80009.56,0.0,-1.0,0.0,0.0]
[1778263133026,53.22,80003.46,0.0,-1.0,0.0,0.0]
[1778263136047,53.22,80006.32,0.0,-1.0,0.0,0.0]
[1778263138061,53.22,80000.42,0.0,-1.0,0.0,0.0]
[1778263139068,53.22,80001.19,0.0,-1.0,0.0,0.0]
[1778263144102,53.22,79991.93,0.0,-1.0,0.0,0.0]
[1778263145110,53.22,79991.93,0.0,-1.0,0.0,0.0]
[1778263146116,53.22,79999.77,0.0,-1.0,0.0,0.0]
[1778263147124,53.22,80006.92,0.0,-1.0,0.0,0.0]
[1778263148131,53.22,80002.93,0.0,-1.0,0.0,0.0]
[1778263148867,53.22,80002.93,0.0,-1.0,0.0,0.0]
[1778263152167,53.22,79992.64,0.0,-1.0,0.0,0.0]
[1778263153416,53.22,79992.64,0.0,-1.0,0.0,0.0]
[1778263153517,53.22,79990.46,0.0,-1.0,0.0,0.0]
[1778263159212,53.22,79986.49,0.0,-1.0,0.0,0.0]
[1778263161222,53.22,79985.39,0.0,-1.0,0.0,0.0]
[1778263165257,53.22,79978.38,0.0,-1.0,0.0,0.0]
[1778263166265,53.22,79987.68,0.0,-1.0,0.0,0.0]
[1778263167272,53.22,79989.87,0.0,-1.0,0.0,0.0]
[1778263171301,53.22,79993.84,0.0,-1.0,0.0,0.0]
[1778263173315,53.22,79985.58,0.0,-1.0,0.0,0.0]
[1778263176336,53.22,79984.84,0.0,-1.0,0.0,0.0]
[1778263180365,53.22,79994.19,0.0,-1.0,0.0,0.0]
[1778263182379,53.22,79998.95,0.0,-1.0,0.0,0.0]
[1778263184397,53.22,80004.97,0.0,-1.0,0.0,0.0]
[1778263185405,53.22,80011.13,0.0,-1.0,0.0,0.0]
[1778263186409,53.22,80014.95,0.0,-1.0,0.0,0.0]
[1778263188423,53.22,80026.31,0.0,-1.0,0.0,0.0]
[1778263189432,53.22,80027.57,0.0,-1.0,0.0,0.0]
[1778263192451,53.22,80036.42,0.0,-1.0,0.0,0.0]
[1778263193458,53.22,80036.96,0.0,-1.0,0.0,0.0]
[1778263194336,53.22,80036.96,0.0,-1.0,0.0,0.0]
[1778263197487,53.22,80043.43,0.0,-1.0,0.0,0.0]
[1778263200508,53.22,80052.93,0.0,-1.0,0.0,0.0]
[1778263202524,53.22,80058.03,0.0,-1.0,0.0,0.0]
[1778263203528,53.22,80066.33,0.0,-1.0,0.0,0.0]
[1778263204535,53.22,80073.08,0.0,-1.0,0.0,0.0]
[1778263205542,53.22,80074.34,0.0,-1.0,0.0,0.0]
[1778263209570,53.22,80077.04,0.0,-1.0,0.0,0.0]
[1778263210577,53.22,80069.32,0.0,-1.0,0.0,0.0]
[1778263211584,53.22,80065.93,0.0,-1.0,0.0,0.0]
[1778263212591,53.22,80064.17,0.0,-1.0,0.0,0.0]
[1778263215622,53.22,80073.13,0.0,-1.0,0.0,0.0]
[1778263220654,53.22,80081.93,0.0,-1.0,0.0,0.0]
[1778263221657,53.22,80087.57,0.0,-1.0,0.0,0.0]
[1778263222668,53.22,80085.84,0.0,-1.0,0.0,0.0]
[1778263227699,53.22,80091.2,0.0,-1.0,0.0,0.0]
[1778263232755,53.22,80094.66,0.0,-1.0,0.0,0.0]
[1778263233787,53.22,80132.71,0.0,-1.0,0.0,0.0]
[1778263235781,53.22,80188.61,0.0,-1.0,0.0,1e-05]
[1778263236798,53.22,80234.77,0.0,-1.0,0.0,1e-05]
[1778263237805,53.22,80235.66,0.0,-1.0,0.0,1e-05]
[1778263238812,53.22,80220.42,0.0,-1.0,0.0,1e-05]
[1778263239818,53.22,80211.09,0.0,-1.0,0.0,1e-05]
[1778263241513,53.22,80198.59,0.0,-1.0,0.0,1e-05]
[1778263242867,53.22,80201.16,0.0,-1.0,0.0,1e-05]
[1778263243848,53.22,80174.35,0.0,-1.0,0.0,1e-05]
[1778263244856,53.22,80148.24,0.0,-1.0,0.0,0.0]
[1778263245864,53.22,80138.95,0.0,-1.0,0.0,0.0]
[1778263246868,53.22,80140.21,0.0,-1.0,0.0,0.0]
[1778263248887,53.22,80148.69,0.0,-1.0,0.0,0.0]
[1778263249896,53.22,80172.52,0.0,-1.0,0.0,1e-05]
[1778263251583,53.22,80190.26,0.0,-1.0,0.0,1e-05]
[1778263252928,53.22,80186.01,0.0,-1.0,0.0,1e-05]
[1778263253930,53.22,80180.09,0.0,-1.0,0.0,1e-05]
[1778263254937,53.22,80172.78,0.0,-1.0,0.0,1e-05]
[1778263255944,53.22,80174.71,0.0,-1.0,0.0,1e-05]
[1778263256950,53.22,80174.71,0.0,-1.0,0.0,1e-05]
[1778263257958,53.22,80181.36,0.0,-1.0,0.0,1e-05]
[1778263258965,53.22,80177.98,0.0,-1.0,0.0,1e-05]
[1778263259972,53.22,80170.54,0.0,-1.0,0.0,1e-05]
[1778263261654,53.22,80171.01,0.0,-1.0,0.0,1e-05]
[1778263265016,53.22,80160.16,0.0,-1.0,0.0,0.0]
[1778263266019,53.22,80146.49,0.0,-1.0,0.0,0.0]
[1778263269048,53.22,80141.3,0.0,-1.0,0.0,0.0]
[1778263271731,53.22,80166.72,0.0,-1.0,0.0,1e-05]
[1778263273072,53.22,80172.28,0.0,-1.0,0.0,1e-05]
[1778263274077,53.22,80180.13,0.0,-1.0,0.0,1e-05]
[1778263275087,53.22,80183.41,0.0,-1.0,0.0,1e-05]
[1778263277101,53.22,80192.7,0.0,-1.0,0.0,1e-05]
[1778263278115,53.22,80194.43,0.0,-1.0,0.0,1e-05]
[1778263280128,53.22,80192.9,0.0,-1.0,0.0,1e-05]
[1778263281134,53.22,80194.84,0.0,-1.0,0.0,1e-05]
[1778263285163,53.22,80201.17,0.0,-1.0,0.0,1e-05]
[1778263286171,53.22,80194.45,0.0,-1.0,0.0,1e-05]
[1778263291208,53.22,80195.23,0.0,-1.0,0.0,1e-05]
[1778263293220,53.22,80187.51,0.0,-1.0,0.0,1e-05]
[1778263297248,53.22,80169.86,0.0,-1.0,0.0,1e-05]
[1778263298256,53.22,80161.92,0.0,-1.0,0.0,0.0]
[1778263299262,53.22,80164.08,0.0,-1.0,0.0,0.0]
[1778263304297,53.22,80166.1,0.0,-1.0,0.0,0.0]
[1778263306312,53.22,80169.68,0.0,-1.0,0.0,1e-05]
[1778263309334,53.22,80187.76,0.0,-1.0,0.0,1e-05]
[1778263310348,53.22,80187.58,0.0,-1.0,0.0,1e-05]
[1778263311347,53.22,80194.65,0.0,-1.0,0.0,1e-05]
[1778263312354,53.22,80194.2,0.0,-1.0,0.0,1e-05]
[1778263313370,53.22,80199.85,0.0,-1.0,0.0,1e-05]
[1778263314375,53.22,80202.31,0.0,-1.0,0.0,1e-05]
[1778263316389,53.22,80197.31,0.0,-1.0,0.0,1e-05]
[1778263318404,53.22,80190.29,0.0,-1.0,0.0,1e-05]
[1778263320423,53.22,80184.0,0.0,-1.0,0.0,1e-05]
[1778263322431,53.22,80172.51,0.0,-1.0,0.0,1e-05]
[1778263323503,53.22,80169.61,0.0,-1.0,0.0,1e-05]
[1778263325481,53.22,80177.07,0.0,-1.0,0.0,1e-05]
[1778263326489,53.22,80190.26,0.0,-1.0,0.0,1e-05]
[1778263327499,53.22,80189.83,0.0,-1.0,0.0,1e-05]
[1778263332534,53.22,80180.28,0.0,-1.0,0.0,1e-05]
[1778263333540,53.22,80175.66,0.0,-1.0,0.0,1e-05]
[1778263335555,53.22,80175.92,0.0,-1.0,0.0,1e-05]
[1778263337568,53.22,80178.13,0.0,-1.0,0.0,1e-05]
[1778263342603,53.22,80185.0,0.0,-1.0,0.0,1e-05]
[1778263343610,53.22,80187.16,0.0,-1.0,0.0,1e-05]
[1778263348646,53.22,80184.21,0.0,-1.0,0.0,1e-05]
[1778263353681,53.22,80178.84,0.0,-1.0,0.0,1e-05]
[1778263355695,53.22,80170.21,0.0,-1.0,0.0,0.0]
[1778263357708,53.22,80164.28,0.0,-1.0,0.0,0.0]
[1778263361738,53.22,80169.98,0.0,-1.0,0.0,0.0]
[1778263364759,53.22,80178.12,0.0,-1.0,0.0,1e-05]
[1778263365768,53.22,80175.4,0.0,-1.0,0.0,1e-05]
[1778263367780,53.22,80172.02,0.0,-1.0,0.0,0.0]
[1778263370805,53.22,80183.08,0.0,-1.0,0.0,1e-05]
[1778263371809,53.22,80183.31,0.0,-1.0,0.0,1e-05]
[1778263376844,53.22,80192.87,0.0,-1.0,0.0,1e-05]
[1778263377851,53.22,80195.44,0.0,-1.0,0.0,1e-05]
[1778263380872,53.22,80189.92,0.0,-1.0,0.0,1e-05]
[1778263385907,53.22,80189.15,0.0,-1.0,0.0,1e-05]
[1778263390944,53.22,80187.57,0.0,-1.0,0.0,1e-05]
[1778263392615,53.22,80182.21,0.0,-1.0,0.0,1e-05]
[1778263393966,53.22,80179.35,0.0,-1.0,0.0,1e-05]
[1778263395980,53.22,80184.27,0.0,-1.0,0.0,1e-05]
[1778263397994,53.22,80178.96,0.0,-1.0,0.0,1e-05]
[1778263404036,53.22,80175.07,0.0,-1.0,0.0,0.0]
[1778263409072,53.22,80171.65,0.0,-1.0,0.0,0.0]
[1778263412755,53.22,80161.9,0.0,-1.0,0.0,0.0]
[1778263413102,53.22,80161.9,0.0,-1.0,0.0,0.0]
[1778263418135,53.22,80161.03,0.0,-1.0,0.0,0.0]
[1778263419142,53.22,80166.96,0.0,-1.0,0.0,0.0]
[1778263424186,53.22,80174.95,0.0,-1.0,0.0,0.0]
[1778263425192,53.22,80184.12,0.0,-1.0,0.0,1e-05]
[1778263430228,53.22,80183.27,0.0,-1.0,0.0,1e-05]
[1778263435264,53.22,80184.19,0.0,-1.0,0.0,1e-05]
[1778263440299,53.22,80182.12,0.0,-1.0,0.0,1e-05]
[1778263445334,53.22,80184.44,0.0,-1.0,0.0,1e-05]
[1778263450369,53.22,80181.08,0.0,-1.0,0.0,1e-05]
[1778263455408,53.22,80182.03,0.0,-1.0,0.0,1e-05]
[1778263460443,53.22,80181.84,0.0,-1.0,0.0,1e-05]
[1778263465478,53.22,80182.0,0.0,-1.0,0.0,1e-05]
[1778263470522,53.22,80172.43,0.0,-1.0,0.0,0.0]
[1778263471520,53.22,80167.61,0.0,-1.0,0.0,0.0]
[1778263472527,53.22,80167.95,0.0,-1.0,0.0,0.0]
[1778263475549,53.22,80174.55,0.0,-1.0,0.0,0.0]
[1778263477562,53.22,80180.8,0.0,-1.0,0.0,0.0]
[1778263478569,53.22,80182.36,0.0,-1.0,0.0,0.0]
[1778263483603,53.22,80186.27,0.0,-1.0,0.0,0.0]
[1778263487636,53.22,80174.48,0.0,-1.0,0.0,0.0]
[1778263488641,53.22,80169.78,0.0,-1.0,0.0,0.0]
[1778263489648,53.22,80168.95,0.0,-1.0,0.0,0.0]
[1778263492670,53.22,80174.07,0.0,-1.0,0.0,0.0]
[1778263495690,53.22,80176.82,0.0,-1.0,0.0,0.0]
[1778263497705,53.22,80187.65,0.0,-1.0,0.0,1e-05]
[1778263498711,53.22,80194.02,0.0,-1.0,0.0,1e-05]
[1778263499719,53.22,80198.03,0.0,-1.0,0.0,1e-05]
[1778263501734,53.22,80200.84,0.0,-1.0,0.0,1e-05]
[1778263506768,53.22,80203.75,0.0,-1.0,0.0,1e-05]
[1778263508782,53.22,80205.73,0.0,-1.0,0.0,1e-05]
[1778263513817,53.22,80204.32,0.0,-1.0,0.0,1e-05]
[1778263514825,53.22,80196.28,0.0,-1.0,0.0,1e-05]
[1778263515831,53.22,80192.07,0.0,-1.0,0.0,1e-05]
[1778263517845,53.22,80188.6,0.0,-1.0,0.0,1e-05]
[1778263518853,53.22,80183.3,0.0,-1.0,0.0,0.0]
[1778263519859,53.22,80178.44,0.0,-1.0,0.0,0.0]
[1778263520866,53.22,80169.2,0.0,-1.0,0.0,0.0]
[1778263521873,53.22,80165.18,0.0,-1.0,0.0,0.0]
[1778263523887,53.22,80164.17,0.0,-1.0,0.0,0.0]
[1778263527915,53.22,80176.59,0.0,-1.0,0.0,0.0]
[1778263528922,53.22,80183.82,0.0,-1.0,0.0,0.0]
[1778263529929,53.22,80186.67,0.0,-1.0,0.0,0.0]
[1778263534964,53.22,80186.58,0.0,-1.0,0.0,0.0]
[1778263540008,53.22,80179.02,0.0,-1.0,0.0,0.0]
[1778263545038,53.22,80182.4,0.0,-1.0,0.0,0.0]
[1778263550073,53.22,80181.62,0.0,-1.0,0.0,0.0]
[1778263555107,53.22,80183.3,0.0,-1.0,0.0,0.0]
[1778263560142,53.22,80183.0,0.0,-1.0,0.0,0.0]
[1778263563817,53.22,80188.57,0.0,-1.0,0.0,0.0]
[1778263566185,53.22,80193.6,0.0,-1.0,0.0,1e-05]
[1778263571220,53.22,80194.59,0.0,-1.0,0.0,1e-05]
[1778263576256,53.22,80192.43,0.0,-1.0,0.0,1e-05]
[1778263581292,53.22,80191.9,0.0,-1.0,0.0,0.0]
[1778263586325,53.22,80184.0,0.0,-1.0,0.0,0.0]
[1778263591360,53.22,80184.42,0.0,-1.0,0.0,0.0]
[1778263596396,53.22,80184.12,0.0,-1.0,0.0,0.0]
[1778263604099,53.22,80182.4,0.0,-1.0,0.0,0.0]
[1778263605459,53.22,80176.11,0.0,-1.0,0.0,0.0]
[1778263606465,53.22,80170.18,0.0,-1.0,0.0,0.0]
[1778263611499,53.22,80169.92,0.0,-1.0,0.0,0.0]
[1778263616536,53.22,80174.0,0.0,-1.0,0.0,0.0]
[1778263621571,53.22,80175.01,0.0,-1.0,0.0,0.0]
[1778263626606,53.22,80175.6,0.0,-1.0,0.0,0.0]
[1778263631641,53.22,80166.04,0.0,-1.0,0.0,0.0]
[1778263632648,53.22,80165.67,0.0,-1.0,0.0,0.0]
[1778263637684,53.22,80166.33,0.0,-1.0,0.0,0.0]
[1778263642720,53.22,80168.71,0.0,-1.0,0.0,0.0]
[1778263647756,53.22,80163.75,0.0,-1.0,0.0,0.0]
[1778263652791,53.22,80159.89,0.0,-1.0,0.0,0.0]
[1778263657826,53.22,80158.39,0.0,-1.0,0.0,0.0]
[1778263662861,53.22,80162.58,0.0,-1.0,0.0,0.0]
[1778263667896,53.22,80159.35,0.0,-1.0,0.0,0.0]
[1778263672931,53.22,80162.21,0.0,-1.0,0.0,0.0]
[1778263677966,53.22,80163.72,0.0,-1.0,0.0,0.0]
[1778263683001,53.22,80165.11,0.0,-1.0,0.0,0.0]
[1778263686022,53.22,80170.62,0.0,-1.0,0.0,0.0]
[1778263687029,53.22,80176.69,0.0,-1.0,0.0,0.0]
[1778263688036,53.22,80178.5,0.0,-1.0,0.0,0.0]
[1778263693072,53.22,80175.07,0.0,-1.0,0.0,0.0]
[1778263698107,53.22,80176.1,0.0,-1.0,0.0,0.0]
[1778263703143,53.22,80175.5,0.0,-1.0,0.0,0.0]
[1778263707171,53.22,80170.43,0.0,-1.0,0.0,0.0]
[1778263712206,53.22,80171.89,0.0,-1.0,0.0,0.0]
[1778263717242,53.22,80174.02,0.0,-1.0,0.0,0.0]
[1778263722275,53.22,80173.66,0.0,-1.0,0.0,0.0]
[1778263727311,53.22,80172.92,0.0,-1.0,0.0,0.0]
[1778263732346,53.22,80171.73,0.0,-1.0,0.0,0.0]
[1778263737381,53.22,80172.93,0.0,-1.0,0.0,0.0]
[1778263742416,53.22,80173.0,0.0,-1.0,0.0,0.0]
[1778263747450,53.22,80174.88,0.0,-1.0,0.0,0.0]
[1778263750473,53.22,80182.46,0.0,-1.0,0.0,0.0]
[1778263751482,53.22,80186.73,0.0,-1.0,0.0,0.0]
[1778263752486,53.22,80175.02,0.0,-1.0,0.0,0.0]
[1778263753493,53.22,80164.65,0.0,-1.0,0.0,0.0]
[1778263758530,53.22,80161.64,0.0,-1.0,0.0,0.0]
[1778263761549,53.22,80152.86,0.0,-1.0,0.0,0.0]
[1778263765233,53.22,80158.53,0.0,-1.0,0.0,0.0]
[1778263766584,53.22,80160.4,0.0,-1.0,0.0,0.0]
[1778263771619,53.22,80160.88,0.0,-1.0,0.0,0.0]
[1778263776654,53.22,80160.21,0.0,-1.0,0.0,0.0]
[1778263781689,53.22,80157.9,0.0,-1.0,0.0,0.0]
[1778263786724,53.22,80157.81,0.0,-1.0,0.0,0.0]
[1778263791758,53.22,80157.0,0.0,-1.0,0.0,0.0]
[1778263796796,53.22,80158.47,0.0,-1.0,0.0,0.0]
[1778263801830,53.22,80158.55,0.0,-1.0,0.0,0.0]
[1778263806868,53.22,80164.68,0.0,-1.0,0.0,0.0]
[1778263810893,53.22,80166.22,0.0,-1.0,0.0,0.0]
[1778263812907,53.22,80173.71,0.0,-1.0,0.0,0.0]
[1778263813914,53.22,80177.69,0.0,-1.0,0.0,0.0]
[1778263814926,53.22,80177.73,0.0,-1.0,0.0,0.0]
[1778263815927,53.22,80170.46,0.0,-1.0,0.0,0.0]
[1778263816935,53.22,80169.13,0.0,-1.0,0.0,0.0]
[1778263821970,53.22,80161.5,0.0,-1.0,0.0,0.0]
[1778263822977,53.22,80157.37,0.0,-1.0,0.0,0.0]
[1778263828014,53.22,80162.44,0.0,-1.0,0.0,0.0]
[1778263831035,53.22,80164.52,0.0,-1.0,0.0,0.0]
[1778263836070,53.22,80169.95,0.0,-1.0,0.0,0.0]
[1778263837076,53.22,80169.57,0.0,-1.0,0.0,0.0]
[1778263842111,53.22,80168.57,0.0,-1.0,0.0,0.0]
[1778263847146,53.22,80163.54,0.0,-1.0,0.0,0.0]
[1778263852181,53.22,80161.74,0.0,-1.0,0.0,0.0]
[1778263858223,53.22,80161.27,0.0,-1.0,0.0,0.0]
[1778263863257,53.22,80162.67,0.0,-1.0,0.0,0.0]
[1778263866280,53.22,80156.99,0.0,-1.0,0.0,0.0]
[1778263867286,53.22,80150.8,0.0,-1.0,0.0,0.0]
[1778263868293,53.22,80151.38,0.0,-1.0,0.0,0.0]
[1778263873336,53.22,80155.38,0.0,-1.0,0.0,0.0]
[1778263878364,53.22,80151.07,0.0,-1.0,0.0,0.0]
[1778263880378,53.22,80149.9,0.0,-1.0,0.0,0.0]
[1778263881385,53.22,80155.77,0.0,-1.0,0.0,0.0]
[1778263882392,53.22,80159.97,0.0,-1.0,0.0,0.0]
[1778263886421,53.22,80166.39,0.0,-1.0,0.0,0.0]
[1778263888434,53.22,80172.96,0.0,-1.0,0.0,0.0]
[1778263893469,53.22,80171.32,0.0,-1.0,0.0,0.0]
[1778263898505,53.22,80168.77,0.0,-1.0,0.0,0.0]
[1778263903541,53.22,80171.48,0.0,-1.0,0.0,0.0]
[1778263908575,53.22,80170.77,0.0,-1.0,0.0,0.0]
[1778263913610,53.22,80166.79,0.0,-1.0,0.0,0.0]
[1778263918645,53.22,80168.7,0.0,-1.0,0.0,0.0]
[1778263923682,53.22,80170.07,0.0,-1.0,0.0,0.0]
[1778263934759,53.22,80170.21,0.0,-1.0,0.0,0.0]
[1778263937781,53.22,80164.49,0.0,-1.0,0.0,0.0]
[1778263939794,53.22,80152.58,0.0,-1.0,0.0,0.0]
[1778263943822,53.22,80158.82,0.0,-1.0,0.0,0.0]
[1778263948857,53.22,80167.01,0.0,-1.0,0.0,0.0]
[1778263953892,53.22,80163.17,0.0,-1.0,0.0,0.0]
[1778263958927,53.22,80164.51,0.0,-1.0,0.0,0.0]
[1778263963961,53.22,80164.94,0.0,-1.0,0.0,0.0]
[1778263968996,53.22,80165.94,0.0,-1.0,0.0,0.0]
[1778263974032,53.22,80160.95,0.0,-1.0,0.0,0.0]
[1778263975044,53.22,80159.23,0.0,-1.0,0.0,0.0]
[1778263980083,53.22,80162.67,0.0,-1.0,0.0,0.0]
[1778263985112,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778263990148,53.22,80165.57,0.0,-1.0,0.0,0.0]
[1778263995181,53.22,80167.67,0.0,-1.0,0.0,0.0]
[1778264000217,53.22,80164.09,0.0,-1.0,0.0,0.0]
[1778264005254,53.22,80173.02,0.0,-1.0,0.0,0.0]
[1778264006259,53.22,80176.31,0.0,-1.0,0.0,0.0]
[1778264011294,53.22,80174.28,0.0,-1.0,0.0,0.0]
[1778264016330,53.22,80176.01,0.0,-1.0,0.0,0.0]
[1778264020359,53.22,80170.75,0.0,-1.0,0.0,0.0]
[1778264022372,53.22,80167.69,0.0,-1.0,0.0,0.0]
[1778264027407,53.22,80169.96,0.0,-1.0,0.0,0.0]
[1778264030443,53.22,80164.04,0.0,-1.0,0.0,0.0]
[1778264035463,53.22,80167.84,0.0,-1.0,0.0,0.0]
[1778264040498,53.22,80169.01,0.0,-1.0,0.0,0.0]
[1778264045536,53.22,80172.51,0.0,-1.0,0.0,0.0]
[1778264050570,53.22,80172.34,0.0,-1.0,0.0,0.0]
[1778264052584,53.22,80178.5,0.0,-1.0,0.0,0.0]
[1778264055607,53.22,80183.5,0.0,-1.0,0.0,0.0]
[1778264060640,53.22,80182.23,0.0,-1.0,0.0,0.0]
[1778264065675,53.22,80183.84,0.0,-1.0,0.0,0.0]
[1778264070713,53.22,80184.25,0.0,-1.0,0.0,0.0]
[1778264075749,53.22,80185.36,0.0,-1.0,0.0,0.0]
[1778264080784,53.22,80183.32,0.0,-1.0,0.0,0.0]
[1778264085819,53.22,80180.98,0.0,-1.0,0.0,0.0]
[1778264090854,53.22,80180.11,0.0,-1.0,0.0,0.0]
[1778264095889,53.22,80176.5,0.0,-1.0,0.0,0.0]
[1778264100932,53.22,80178.78,0.0,-1.0,0.0,0.0]
[1778264102938,53.22,80183.61,0.0,-1.0,0.0,0.0]
[1778264107625,53.22,80189.14,0.0,-1.0,0.0,0.0]
[1778264108981,53.22,80182.38,0.0,-1.0,0.0,0.0]
[1778264114015,53.22,80183.94,0.0,-1.0,0.0,0.0]
[1778264119055,53.22,80183.51,0.0,-1.0,0.0,0.0]
[1778264124088,53.22,80184.34,0.0,-1.0,0.0,0.0]
[1778264129123,53.22,80180.39,0.0,-1.0,0.0,0.0]
[1778264132144,53.22,80176.68,0.0,-1.0,0.0,0.0]
[1778264137180,53.22,80174.6,0.0,-1.0,0.0,0.0]
[1778264139193,53.22,80167.97,0.0,-1.0,0.0,0.0]
[1778264143223,53.22,80167.09,0.0,-1.0,0.0,0.0]
[1778264148257,53.22,80165.39,0.0,-1.0,0.0,0.0]
[1778264153298,53.22,80166.2,0.0,-1.0,0.0,0.0]
[1778264158334,53.22,80167.46,0.0,-1.0,0.0,0.0]
[1778264163372,53.22,80160.46,0.0,-1.0,0.0,0.0]
[1778264166393,53.22,80165.73,0.0,-1.0,0.0,0.0]
[1778264171428,53.22,80159.77,0.0,-1.0,0.0,0.0]
[1778264174450,53.22,80158.22,0.0,-1.0,0.0,0.0]
[1778264177471,53.22,80149.43,0.0,-1.0,0.0,0.0]
[1778264178477,53.22,80149.05,0.0,-1.0,0.0,0.0]
[1778264183513,53.22,80153.05,0.0,-1.0,0.0,0.0]
[1778264186535,53.22,80148.83,0.0,-1.0,0.0,0.0]
[1778264191574,53.22,80149.03,0.0,-1.0,0.0,0.0]
[1778264192580,53.22,80154.13,0.0,-1.0,0.0,0.0]
[1778264193586,53.22,80159.8,0.0,-1.0,0.0,0.0]
[1778264194593,53.22,80163.23,0.0,-1.0,0.0,0.0]
[1778264197613,53.22,80168.33,0.0,-1.0,0.0,0.0]
[1778264202649,53.22,80170.85,0.0,-1.0,0.0,0.0]
[1778264206678,53.22,80175.37,0.0,-1.0,0.0,0.0]
[1778264211716,53.22,80174.58,0.0,-1.0,0.0,0.0]
[1778264216754,53.22,80175.61,0.0,-1.0,0.0,0.0]
[1778264221808,53.22,80176.03,0.0,-1.0,0.0,0.0]
[1778264222814,53.22,80186.63,0.0,-1.0,0.0,0.0]
[1778264223821,53.22,80189.71,0.0,-1.0,0.0,0.0]
[1778264228857,53.22,80190.59,0.0,-1.0,0.0,0.0]
[1778264230871,53.22,80198.47,0.0,-1.0,0.0,0.0]
[1778264231879,53.22,80198.76,0.0,-1.0,0.0,0.0]
[1778264235906,53.22,80203.07,0.0,-1.0,0.0,0.0]
[1778264241948,53.22,80199.18,0.0,-1.0,0.0,0.0]
[1778264243963,53.22,80205.16,0.0,-1.0,0.0,0.0]
[1778264244969,53.22,80210.73,0.0,-1.0,0.0,0.0]
[1778264248629,53.22,80219.62,0.0,-1.0,0.0,0.0]
[1778264252020,53.22,80214.82,0.0,-1.0,0.0,0.0]
[1778264257055,53.22,80209.35,0.0,-1.0,0.0,0.0]
[1778264258700,53.22,80203.86,0.0,-1.0,0.0,0.0]
[1778264262092,53.22,80215.21,0.0,-1.0,0.0,0.0]
[1778264267130,53.22,80215.04,0.0,-1.0,0.0,0.0]
[1778264271155,53.22,80208.46,0.0,-1.0,0.0,0.0]
[1778264274176,53.22,80212.94,0.0,-1.0,0.0,0.0]
[1778264279213,53.22,80208.3,0.0,-1.0,0.0,0.0]
[1778264281225,53.22,80214.37,0.0,-1.0,0.0,0.0]
[1778264282232,53.22,80220.77,0.0,-1.0,0.0,0.0]
[1778264284246,53.22,80236.8,0.0,-1.0,0.0,0.0]
[1778264285257,53.22,80242.75,0.0,-1.0,0.0,0.0]
[1778264287268,53.22,80235.25,0.0,-1.0,0.0,0.0]
[1778264289281,53.22,80230.51,0.0,-1.0,0.0,0.0]
[1778264291295,53.22,80227.07,0.0,-1.0,0.0,0.0]
[1778264296332,53.22,80222.08,0.0,-1.0,0.0,0.0]
[1778264301380,53.22,80224.64,0.0,-1.0,0.0,0.0]
[1778264306415,53.22,80223.72,0.0,-1.0,0.0,0.0]
[1778264311451,53.22,80224.34,0.0,-1.0,0.0,0.0]
[1778264317494,53.22,80222.12,0.0,-1.0,0.0,0.0]
[1778264322528,53.22,80222.31,0.0,-1.0,0.0,0.0]
[1778264327564,53.22,80220.41,0.0,-1.0,0.0,0.0]
[1778264328571,53.22,80213.97,0.0,-1.0,0.0,0.0]
[1778264329577,53.22,80211.27,0.0,-1.0,0.0,0.0]
[1778264332599,53.22,80209.5,0.0,-1.0,0.0,0.0]
[1778264334613,53.22,80214.96,0.0,-1.0,0.0,0.0]
[1778264336626,53.22,80216.57,0.0,-1.0,0.0,0.0]
[1778264340655,53.22,80221.8,0.0,-1.0,0.0,0.0]
[1778264341662,53.22,80222.5,0.0,-1.0,0.0,0.0]
[1778264343676,53.22,80231.29,0.0,-1.0,0.0,0.0]
[1778264344691,53.22,80234.83,0.0,-1.0,0.0,0.0]
[1778264345692,53.22,80241.94,0.0,-1.0,0.0,0.0]
[1778264346699,53.22,80246.24,0.0,-1.0,0.0,0.0]
[1778264347706,53.22,80248.36,0.0,-1.0,0.0,0.0]
[1778264352741,53.22,80249.24,0.0,-1.0,0.0,0.0]
[1778264357776,53.22,80251.71,0.0,-1.0,0.0,0.0]
[1778264362811,53.22,80251.74,0.0,-1.0,0.0,0.0]
[1778264367850,53.22,80257.61,0.0,-1.0,0.0,0.0]
[1778264372883,53.22,80257.79,0.0,-1.0,0.0,0.0]
[1778264377920,53.22,80255.96,0.0,-1.0,0.0,0.0]
[1778264382963,53.22,80245.56,0.0,-1.0,0.0,0.0]
[1778264383970,53.22,80240.37,0.0,-1.0,0.0,0.0]
[1778264385994,53.22,80232.88,0.0,-1.0,0.0,0.0]
[1778264391017,53.22,80235.94,0.0,-1.0,0.0,0.0]
[1778264396056,53.22,80236.45,0.0,-1.0,0.0,0.0]
[1778264401090,53.22,80235.38,0.0,-1.0,0.0,0.0]
[1778264405121,53.22,80241.89,0.0,-1.0,0.0,0.0]
[1778264406126,53.22,80248.13,0.0,-1.0,0.0,0.0]
[1778264411161,53.22,80246.16,0.0,-1.0,0.0,0.0]
[1778264412168,53.22,80238.7,0.0,-1.0,0.0,0.0]
[1778264413177,53.22,80232.87,0.0,-1.0,0.0,0.0]
[1778264414183,53.22,80226.89,0.0,-1.0,0.0,0.0]
[1778264419834,53.22,80223.89,0.0,-1.0,0.0,0.0]
[1778264425263,53.22,80223.14,0.0,-1.0,0.0,0.0]
[1778264429904,53.22,80228.77,0.0,-1.0,0.0,0.0]
[1778264435336,53.22,80228.25,0.0,-1.0,0.0,0.0]
[1778264440371,53.22,80231.13,0.0,-1.0,0.0,0.0]
[1778264446413,53.22,80231.19,0.0,-1.0,0.0,0.0]
[1778264448427,53.22,80236.34,0.0,-1.0,0.0,0.0]
[1778264453463,53.22,80237.49,0.0,-1.0,0.0,0.0]
[1778264458501,53.22,80237.61,0.0,-1.0,0.0,0.0]
[1778264463540,53.22,80244.34,0.0,-1.0,0.0,0.0]
[1778264464543,53.22,80250.64,0.0,-1.0,0.0,0.0]
[1778264465550,53.22,80253.43,0.0,-1.0,0.0,0.0]
[1778264470585,53.22,80257.63,0.0,-1.0,0.0,0.0]
[1778264474617,53.22,80265.39,0.0,-1.0,0.0,0.0]
[1778264475626,53.22,80263.49,0.0,-1.0,0.0,0.0]
[1778264478676,53.22,80258.95,0.0,-1.0,0.0,0.0]
[1778264482679,53.22,80253.41,0.0,-1.0,0.0,0.0]
[1778264487712,53.22,80252.66,0.0,-1.0,0.0,0.0]
[1778264492753,53.22,80252.93,0.0,-1.0,0.0,0.0]
[1778264495769,53.22,80261.45,0.0,-1.0,0.0,0.0]
[1778264497783,53.22,80265.79,0.0,-1.0,0.0,0.0]
[1778264502818,53.22,80267.68,0.0,-1.0,0.0,0.0]
[1778264507853,53.22,80264.2,0.0,-1.0,0.0,0.0]
[1778264512888,53.22,80261.12,0.0,-1.0,0.0,0.0]
[1778264517923,53.22,80262.25,0.0,-1.0,0.0,0.0]
[1778264522958,53.22,80260.53,0.0,-1.0,0.0,0.0]
[1778264527993,53.22,80256.25,0.0,-1.0,0.0,0.0]
[1778264532023,53.22,80266.54,0.0,-1.0,0.0,0.0]
[1778264533034,53.22,80271.85,0.0,-1.0,0.0,0.0]
[1778264535045,53.22,80277.88,0.0,-1.0,0.0,0.0]
[1778264539074,53.22,80268.49,0.0,-1.0,0.0,0.0]
[1778264540080,53.22,80261.24,0.0,-1.0,0.0,0.0]
[1778264543102,53.22,80270.63,0.0,-1.0,0.0,0.0]
[1778264548137,53.22,80266.25,0.0,-1.0,0.0,0.0]
[1778264551158,53.22,80260.93,0.0,-1.0,0.0,0.0]
[1778264556194,53.22,80260.84,0.0,-1.0,0.0,0.0]
[1778264561228,53.22,80261.19,0.0,-1.0,0.0,0.0]
[1778264565258,53.22,80266.76,0.0,-1.0,0.0,0.0]
[1778264570903,53.22,80265.08,0.0,-1.0,0.0,0.0]
[1778264576337,53.22,80266.16,0.0,-1.0,0.0,0.0]
[1778264581378,53.22,80266.4,0.0,-1.0,0.0,0.0]
[1778264586406,53.22,80263.51,0.0,-1.0,0.0,0.0]
[1778264587413,53.22,80258.47,0.0,-1.0,0.0,0.0]
[1778264592449,53.22,80243.97,0.0,-1.0,0.0,0.0]
[1778264593456,53.22,80236.11,0.0,-1.0,0.0,0.0]
[1778264597483,53.22,80231.26,0.0,-1.0,0.0,0.0]
[1778264602518,53.22,80232.15,0.0,-1.0,0.0,0.0]
[1778264607553,53.22,80232.41,0.0,-1.0,0.0,0.0]
[1778264611197,53.22,80225.83,0.0,-1.0,0.0,0.0]
[1778264613596,53.22,80218.37,0.0,-1.0,0.0,0.0]
[1778264615609,53.22,80212.82,0.0,-1.0,0.0,0.0]
[1778264620644,53.22,80202.45,0.0,-1.0,0.0,0.0]
[1778264625679,53.22,80205.3,0.0,-1.0,0.0,0.0]
[1778264630715,53.22,80212.6,0.0,-1.0,0.0,0.0]
[1778264631725,53.22,80215.92,0.0,-1.0,0.0,0.0]
[1778264633740,53.22,80221.44,0.0,-1.0,0.0,0.0]
[1778264634747,53.22,80232.7,0.0,-1.0,0.0,0.0]
[1778264635754,53.22,80241.23,0.0,-1.0,0.0,0.0]
[1778264636761,53.22,80241.73,0.0,-1.0,0.0,0.0]
[1778264641799,53.22,80242.34,0.0,-1.0,0.0,0.0]
[1778264644817,53.22,80248.22,0.0,-1.0,0.0,0.0]
[1778264646831,53.22,80251.38,0.0,-1.0,0.0,0.0]
[1778264651867,53.22,80251.62,0.0,-1.0,0.0,0.0]
[1778264654889,53.22,80255.7,0.0,-1.0,0.0,0.0]
[1778264659923,53.22,80256.32,0.0,-1.0,0.0,0.0]
[1778264664961,53.22,80258.27,0.0,-1.0,0.0,0.0]
[1778264669996,53.22,80259.96,0.0,-1.0,0.0,0.0]
[1778264675032,53.22,80258.92,0.0,-1.0,0.0,0.0]
[1778264678055,53.22,80265.26,0.0,-1.0,0.0,0.0]
[1778264683089,53.22,80271.2,0.0,-1.0,0.0,0.0]
[1778264685103,53.22,80275.38,0.0,-1.0,0.0,0.0]
[1778264687117,53.22,80269.51,0.0,-1.0,0.0,0.0]
[1778264692153,53.22,80265.41,0.0,-1.0,0.0,0.0]
[1778264697186,53.22,80265.01,0.0,-1.0,0.0,0.0]
[1778264702226,53.22,80273.93,0.0,-1.0,0.0,0.0]
[1778264707266,53.22,80276.71,0.0,-1.0,0.0,0.0]
[1778264712304,53.22,80281.24,0.0,-1.0,0.0,0.0]
[1778264714313,53.22,80274.78,0.0,-1.0,0.0,0.0]
[1778264715322,53.22,80268.03,0.0,-1.0,0.0,0.0]
[1778264720356,53.22,80266.99,0.0,-1.0,0.0,0.0]
[1778264725391,53.22,80266.59,0.0,-1.0,0.0,0.0]
[1778264728412,53.22,80258.63,0.0,-1.0,0.0,0.0]
[1778264733446,53.22,80259.78,0.0,-1.0,0.0,0.0]
[1778264735462,53.22,80254.31,0.0,-1.0,0.0,0.0]
[1778264739491,53.22,80249.42,0.0,-1.0,0.0,0.0]
[1778264740502,53.22,80256.52,0.0,-1.0,0.0,0.0]
[1778264742130,53.22,80264.35,0.0,-1.0,0.0,0.0]
[1778264747545,53.22,80266.91,0.0,-1.0,0.0,0.0]
[1778264752581,53.22,80269.37,0.0,-1.0,0.0,0.0]
[1778264757615,53.22,80268.78,0.0,-1.0,0.0,0.0]
[1778264762651,53.22,80272.1,0.0,-1.0,0.0,0.0]
[1778264767686,53.22,80273.24,0.0,-1.0,0.0,0.0]
[1778264772725,53.22,80274.29,0.0,-1.0,0.0,0.0]
[1778264777758,53.22,80268.05,0.0,-1.0,0.0,0.0]
[1778264782792,53.22,80265.9,0.0,-1.0,0.0,0.0]
[1778264787825,53.22,80266.68,0.0,-1.0,0.0,0.0]
[1778264792862,53.22,80264.56,0.0,-1.0,0.0,0.0]
[1778264797897,53.22,80264.11,0.0,-1.0,0.0,0.0]
[1778264802931,53.22,80264.04,0.0,-1.0,0.0,0.0]
[1778264807966,53.22,80264.58,0.0,-1.0,0.0,0.0]
[1778264813001,53.22,80264.4,0.0,-1.0,0.0,0.0]
[1778264818037,53.22,80263.85,0.0,-1.0,0.0,0.0]
[1778264823073,53.22,80264.27,0.0,-1.0,0.0,0.0]
[1778264828108,53.22,80262.92,0.0,-1.0,0.0,0.0]
[1778264833143,53.22,80262.16,0.0,-1.0,0.0,0.0]
[1778264838178,53.22,80261.14,0.0,-1.0,0.0,0.0]
[1778264843213,53.22,80254.9,0.0,-1.0,0.0,0.0]
[1778264848247,53.22,80255.86,0.0,-1.0,0.0,0.0]
[1778264853283,53.22,80259.47,0.0,-1.0,0.0,0.0]
[1778264859326,53.22,80258.75,0.0,-1.0,0.0,0.0]
[1778264865367,53.22,80258.03,0.0,-1.0,0.0,0.0]
[1778264870403,53.22,80258.21,0.0,-1.0,0.0,0.0]
[1778264874431,53.22,80249.76,0.0,-1.0,0.0,0.0]
[1778264875438,53.22,80243.27,0.0,-1.0,0.0,0.0]
[1778264876446,53.22,80243.15,0.0,-1.0,0.0,0.0]
[1778264881482,53.22,80244.64,0.0,-1.0,0.0,0.0]
[1778264884503,53.22,80253.44,0.0,-1.0,0.0,0.0]
[1778264886517,53.22,80261.23,0.0,-1.0,0.0,0.0]
[1778264891553,53.22,80260.13,0.0,-1.0,0.0,0.0]
[1778264896587,53.22,80260.64,0.0,-1.0,0.0,0.0]
[1778264900616,53.22,80252.07,0.0,-1.0,0.0,0.0]
[1778264905652,53.22,80247.0,0.0,-1.0,0.0,0.0]
[1778264909680,53.22,80241.5,0.0,-1.0,0.0,0.0]
[1778264914715,53.22,80241.3,0.0,-1.0,0.0,0.0]
[1778264919750,53.22,80235.49,0.0,-1.0,0.0,0.0]
[1778264921764,53.22,80228.2,0.0,-1.0,0.0,0.0]
[1778264926799,53.22,80225.43,0.0,-1.0,0.0,0.0]
[1778264931834,53.22,80224.01,0.0,-1.0,0.0,0.0]
[1778264936869,53.22,80223.27,0.0,-1.0,0.0,0.0]
[1778264941905,53.22,80220.35,0.0,-1.0,0.0,0.0]
[1778264946939,53.22,80225.14,0.0,-1.0,0.0,0.0]
[1778264950974,53.22,80234.23,0.0,-1.0,0.0,0.0]
[1778264952988,53.22,80244.56,0.0,-1.0,0.0,0.0]
[1778264958022,53.22,80245.29,0.0,-1.0,0.0,0.0]
[1778264963112,53.22,80246.28,0.0,-1.0,0.0,0.0]
[1778264968147,53.22,80247.08,0.0,-1.0,0.0,0.0]
[1778264973181,53.22,80245.44,0.0,-1.0,0.0,0.0]
[1778264978217,53.22,80245.35,0.0,-1.0,0.0,0.0]
[1778264983253,53.22,80245.12,0.0,-1.0,0.0,0.0]
[1778264988287,53.22,80241.93,0.0,-1.0,0.0,0.0]
[1778264993326,53.22,80237.94,0.0,-1.0,0.0,0.0]
[1778264995338,53.22,80227.2,0.0,-1.0,0.0,0.0]
[1778264996346,53.22,80221.81,0.0,-1.0,0.0,0.0]
[1778264997353,53.22,80221.92,0.0,-1.0,0.0,0.0]
[1778265002396,53.22,80215.89,0.0,-1.0,0.0,0.0]
[1778265004411,53.22,80209.4,0.0,-1.0,0.0,0.0]
[1778265007428,53.22,80214.67,0.0,-1.0,0.0,0.0]
[1778265009441,53.22,80218.3,0.0,-1.0,0.0,0.0]
[1778265014480,53.22,80218.8,0.0,-1.0,0.0,0.0]
[1778265019512,53.22,80219.48,0.0,-1.0,0.0,0.0]
[1778265024555,53.22,80223.96,0.0,-1.0,0.0,0.0]
[1778265027568,53.22,80227.38,0.0,-1.0,0.0,0.0]
[1778265032603,53.22,80225.81,0.0,-1.0,0.0,0.0]
[1778265037640,53.22,80229.99,0.0,-1.0,0.0,0.0]
[1778265042675,53.22,80231.57,0.0,-1.0,0.0,0.0]
[1778265044688,53.22,80235.63,0.0,-1.0,0.0,0.0]
[1778265049723,53.22,80236.07,0.0,-1.0,0.0,0.0]
[1778265054759,53.22,80235.79,0.0,-1.0,0.0,0.0]
[1778265060800,53.22,80237.86,0.0,-1.0,0.0,0.0]
[1778265065835,53.22,80237.95,0.0,-1.0,0.0,0.0]
[1778265070870,53.22,80240.39,0.0,-1.0,0.0,0.0]
[1778265075908,53.22,80238.3,0.0,-1.0,0.0,0.0]
[1778265080941,53.22,80239.27,0.0,-1.0,0.0,0.0]
[1778265085976,53.22,80239.38,0.0,-1.0,0.0,0.0]
[1778265091011,53.22,80242.53,0.0,-1.0,0.0,0.0]
[1778265094597,53.22,80234.86,0.0,-1.0,0.0,0.0]
[1778265100073,53.22,80230.31,0.0,-1.0,0.0,0.0]
[1778265102088,53.22,80225.81,0.0,-1.0,0.0,0.0]
[1778265107123,53.22,80221.48,0.0,-1.0,0.0,0.0]
[1778265109138,53.22,80215.24,0.0,-1.0,0.0,0.0]
[1778265114739,53.22,80214.18,0.0,-1.0,0.0,0.0]
[1778265120214,53.22,80213.81,0.0,-1.0,0.0,0.0]
[1778265125250,53.22,80214.8,0.0,-1.0,0.0,0.0]
[1778265131292,53.22,80213.01,0.0,-1.0,0.0,0.0]
[1778265136326,53.22,80212.23,0.0,-1.0,0.0,0.0]
[1778265138342,53.22,80222.6,0.0,-1.0,0.0,0.0]
[1778265139347,53.22,80227.35,0.0,-1.0,0.0,0.0]
[1778265141362,53.22,80232.02,0.0,-1.0,0.0,0.0]
[1778265146402,53.22,80231.89,0.0,-1.0,0.0,0.0]
[1778265151437,53.22,80234.66,0.0,-1.0,0.0,0.0]
[1778265156474,53.22,80236.1,0.0,-1.0,0.0,0.0]
[1778265158488,53.22,80243.62,0.0,-1.0,0.0,0.0]
[1778265164530,53.22,80243.12,0.0,-1.0,0.0,0.0]
[1778265169565,53.22,80244.83,0.0,-1.0,0.0,0.0]
[1778265174601,53.22,80249.84,0.0,-1.0,0.0,0.0]
[1778265177622,53.22,80252.77,0.0,-1.0,0.0,0.0]
[1778265182658,53.22,80252.37,0.0,-1.0,0.0,0.0]
[1778265187692,53.22,80253.49,0.0,-1.0,0.0,0.0]
[1778265192730,53.22,80256.07,0.0,-1.0,0.0,0.0]
[1778265193735,53.22,80262.13,0.0,-1.0,0.0,0.0]
[1778265194748,53.22,80266.97,0.0,-1.0,0.0,0.0]
[1778265195754,53.22,80269.08,0.0,-1.0,0.0,0.0]
[1778265200788,53.22,80267.08,0.0,-1.0,0.0,0.0]
[1778265205822,53.22,80261.87,0.0,-1.0,0.0,0.0]
[1778265210857,53.22,80261.78,0.0,-1.0,0.0,0.0]
[1778265215892,53.22,80260.47,0.0,-1.0,0.0,0.0]
[1778265220927,53.22,80260.62,0.0,-1.0,0.0,0.0]
[1778265225962,53.22,80260.74,0.0,-1.0,0.0,0.0]
[1778265232006,53.22,80262.15,0.0,-1.0,0.0,0.0]
[1778265237054,53.22,80270.45,0.0,-1.0,0.0,0.0]
[1778265242091,53.22,80271.69,0.0,-1.0,0.0,0.0]
[1778265245116,53.22,80266.52,0.0,-1.0,0.0,0.0]
[1778265251154,53.22,80265.22,0.0,-1.0,0.0,0.0]
[1778265256189,53.22,80256.49,0.0,-1.0,0.0,0.0]
[1778265258765,53.22,80245.78,0.0,-1.0,0.0,0.0]
[1778265259210,53.22,80245.84,0.0,-1.0,0.0,0.0]
[1778265264245,53.22,80245.16,0.0,-1.0,0.0,0.0]
[1778265269280,53.22,80245.34,0.0,-1.0,0.0,0.0]
[1778265274315,53.22,80246.38,0.0,-1.0,0.0,0.0]
[1778265279349,53.22,80247.02,0.0,-1.0,0.0,0.0]
[1778265285392,53.22,80247.5,0.0,-1.0,0.0,0.0]
[1778265290428,53.22,80245.56,0.0,-1.0,0.0,0.0]
[1778265292441,53.22,80234.98,0.0,-1.0,0.0,0.0]
[1778265297475,53.22,80232.03,0.0,-1.0,0.0,0.0]
[1778265302511,53.22,80224.37,0.0,-1.0,0.0,0.0]
[1778265303518,53.22,80223.49,0.0,-1.0,0.0,0.0]
[1778265308554,53.22,80224.92,0.0,-1.0,0.0,0.0]
[1778265313588,53.22,80223.02,0.0,-1.0,0.0,0.0]
[1778265318626,53.22,80222.22,0.0,-1.0,0.0,0.0]
[1778265320639,53.22,80214.07,0.0,-1.0,0.0,0.0]
[1778265321646,53.22,80213.62,0.0,-1.0,0.0,0.0]
[1778265324667,53.22,80220.72,0.0,-1.0,0.0,0.0]
[1778265329703,53.22,80219.2,0.0,-1.0,0.0,0.0]
[1778265331722,53.22,80226.88,0.0,-1.0,0.0,0.0]
[1778265336751,53.22,80228.07,0.0,-1.0,0.0,0.0]
[1778265339772,53.22,80233.78,0.0,-1.0,0.0,0.0]
[1778265344807,53.22,80235.11,0.0,-1.0,0.0,0.0]
[1778265349843,53.22,80235.56,0.0,-1.0,0.0,0.0]
[1778265354878,53.22,80232.88,0.0,-1.0,0.0,0.0]
[1778265359919,53.22,80230.43,0.0,-1.0,0.0,0.0]
[1778265364948,53.22,80228.33,0.0,-1.0,0.0,0.0]
[1778265366962,53.22,80221.47,0.0,-1.0,0.0,0.0]
[1778265369984,53.22,80218.21,0.0,-1.0,0.0,0.0]
[1778265371998,53.22,80212.0,0.0,-1.0,0.0,0.0]
[1778265377034,53.22,80206.55,0.0,-1.0,0.0,0.0]
[1778265379613,53.22,80201.79,0.0,-1.0,0.0,0.0]
[1778265385090,53.22,80201.29,0.0,-1.0,0.0,0.0]
[1778265390126,53.22,80199.29,0.0,-1.0,0.0,0.0]
[1778265397180,53.22,80199.63,0.0,-1.0,0.0,0.0]
[1778265402215,53.22,80200.97,0.0,-1.0,0.0,0.0]
[1778265407251,53.22,80200.58,0.0,-1.0,0.0,0.0]
[1778265412286,53.22,80201.0,0.0,-1.0,0.0,0.0]
[1778265417320,53.22,80200.76,0.0,-1.0,0.0,0.0]
[1778265422355,53.22,80200.24,0.0,-1.0,0.0,0.0]
[1778265427390,53.22,80201.87,0.0,-1.0,0.0,0.0]
[1778265433432,53.22,80197.44,0.0,-1.0,0.0,0.0]
[1778265438470,53.22,80197.83,0.0,-1.0,0.0,0.0]
[1778265440037,53.22,80192.48,0.0,-1.0,0.0,0.0]
[1778265441488,53.22,80189.34,0.0,-1.0,0.0,0.0]
[1778265445516,53.22,80183.0,0.0,-1.0,0.0,0.0]
[1778265447531,53.22,80176.52,0.0,-1.0,0.0,0.0]
[1778265452567,53.22,80175.37,0.0,-1.0,0.0,0.0]
[1778265457605,53.22,80170.85,0.0,-1.0,0.0,0.0]
[1778265461634,53.22,80165.5,0.0,-1.0,0.0,0.0]
[1778265462640,53.22,80162.4,0.0,-1.0,0.0,0.0]
[1778265465661,53.22,80160.49,0.0,-1.0,0.0,0.0]
[1778265470698,53.22,80158.95,0.0,-1.0,0.0,0.0]
[1778265475731,53.22,80158.98,0.0,-1.0,0.0,0.0]
[1778265480767,53.22,80158.49,0.0,-1.0,0.0,0.0]
[1778265482781,53.22,80151.51,0.0,-1.0,0.0,0.0]
[1778265484795,53.22,80158.67,0.0,-1.0,0.0,0.0]
[1778265486807,53.22,80159.52,0.0,-1.0,0.0,0.0]
[1778265489829,53.22,80153.73,0.0,-1.0,0.0,0.0]
[1778265494865,53.22,80151.05,0.0,-1.0,0.0,0.0]
[1778265498892,53.22,80157.28,0.0,-1.0,0.0,0.0]
[1778265503930,53.22,80156.93,0.0,-1.0,0.0,0.0]
[1778265507957,53.22,80159.08,0.0,-1.0,0.0,0.0]
[1778265515010,53.22,80158.62,0.0,-1.0,0.0,0.0]
[1778265520053,53.22,80154.31,0.0,-1.0,0.0,0.0]
[1778265524078,53.22,80151.84,0.0,-1.0,0.0,0.0]
[1778265529116,53.22,80153.11,0.0,-1.0,0.0,0.0]
[1778265534148,53.22,80153.69,0.0,-1.0,0.0,0.0]
[1778265539186,53.22,80155.75,0.0,-1.0,0.0,0.0]
[1778265544218,53.22,80156.2,0.0,-1.0,0.0,0.0]
[1778265549253,53.22,80157.0,0.0,-1.0,0.0,0.0]
[1778265554289,53.22,80158.62,0.0,-1.0,0.0,0.0]
[1778265559323,53.22,80161.04,0.0,-1.0,0.0,0.0]
[1778265563350,53.22,80166.79,0.0,-1.0,0.0,0.0]
[1778265568386,53.22,80168.25,0.0,-1.0,0.0,0.0]
[1778265573421,53.22,80166.96,0.0,-1.0,0.0,0.0]
[1778265575435,53.22,80179.64,0.0,-1.0,0.0,0.0]
[1778265576442,53.22,80187.24,0.0,-1.0,0.0,0.0]
[1778265578002,53.22,80194.2,0.0,-1.0,0.0,0.0]
[1778265582487,53.22,80188.61,0.0,-1.0,0.0,0.0]
[1778265588072,53.22,80186.54,0.0,-1.0,0.0,0.0]
[1778265593562,53.22,80187.98,0.0,-1.0,0.0,0.0]
[1778265598141,53.22,80194.07,0.0,-1.0,0.0,0.0]
[1778265599603,53.22,80196.09,0.0,-1.0,0.0,0.0]
[1778265604639,53.22,80196.13,0.0,-1.0,0.0,0.0]
[1778265610681,53.22,80195.8,0.0,-1.0,0.0,0.0]
[1778265615717,53.22,80190.97,0.0,-1.0,0.0,0.0]
[1778265620751,53.22,80191.55,0.0,-1.0,0.0,0.0]
[1778265623772,53.22,80186.18,0.0,-1.0,0.0,0.0]
[1778265628833,53.22,80186.62,0.0,-1.0,0.0,0.0]
[1778265629816,53.22,80178.17,0.0,-1.0,0.0,0.0]
[1778265630824,53.22,80170.21,0.0,-1.0,0.0,0.0]
[1778265631831,53.22,80163.58,0.0,-1.0,0.0,0.0]
[1778265632841,53.22,80162.58,0.0,-1.0,0.0,0.0]
[1778265638879,53.22,80156.77,0.0,-1.0,0.0,0.0]
[1778265643915,53.22,80158.35,0.0,-1.0,0.0,0.0]
[1778265648956,53.22,80158.23,0.0,-1.0,0.0,0.0]
[1778265651972,53.22,80152.74,0.0,-1.0,0.0,0.0]
[1778265654999,53.22,80151.16,0.0,-1.0,0.0,0.0]
[1778265660037,53.22,80151.21,0.0,-1.0,0.0,0.0]
[1778265665070,53.22,80149.61,0.0,-1.0,0.0,0.0]
[1778265669101,53.22,80140.76,0.0,-1.0,0.0,0.0]
[1778265670109,53.22,80138.3,0.0,-1.0,0.0,0.0]
[1778265672121,53.22,80144.39,0.0,-1.0,0.0,0.0]
[1778265673128,53.22,80144.49,0.0,-1.0,0.0,0.0]
[1778265675141,53.22,80150.39,0.0,-1.0,0.0,0.0]
[1778265678162,53.22,80145.31,0.0,-1.0,0.0,0.0]
[1778265680177,53.22,80139.61,0.0,-1.0,0.0,0.0]
[1778265682191,53.22,80140.48,0.0,-1.0,0.0,0.0]
[1778265687227,53.22,80139.88,0.0,-1.0,0.0,0.0]
[1778265689243,53.22,80129.14,0.0,-1.0,0.0,0.0]
[1778265690247,53.22,80128.42,0.0,-1.0,0.0,0.0]
[1778265694281,53.22,80123.39,0.0,-1.0,0.0,0.0]
[1778265696290,53.22,80119.17,0.0,-1.0,0.0,0.0]
[1778265701325,53.22,80119.89,0.0,-1.0,0.0,0.0]
[1778265704347,53.22,80125.53,0.0,-1.0,0.0,0.0]
[1778265707368,53.22,80115.67,0.0,-1.0,0.0,0.0]
[1778265708375,53.22,80111.27,0.0,-1.0,0.0,0.0]
[1778265710389,53.22,80111.33,0.0,-1.0,0.0,0.0]
[1778265714419,53.22,80105.87,0.0,-1.0,0.0,0.0]
[1778265715425,53.22,80098.19,0.0,-1.0,0.0,0.0]
[1778265716431,53.22,80093.13,0.0,-1.0,0.0,0.0]
[1778265717438,53.22,80091.48,0.0,-1.0,0.0,0.0]
[1778265722473,53.22,80091.77,0.0,-1.0,0.0,0.0]
[1778265727508,53.22,80093.99,0.0,-1.0,0.0,0.0]
[1778265732543,53.22,80091.29,0.0,-1.0,0.0,0.0]
[1778265737578,53.22,80094.52,0.0,-1.0,0.0,0.0]
[1778265738584,53.22,80101.74,0.0,-1.0,0.0,0.0]
[1778265740165,53.22,80113.49,0.0,-1.0,0.0,0.0]
[1778265740600,53.22,80113.49,0.0,-1.0,0.0,0.0]
[1778265742613,53.22,80121.31,0.0,-1.0,0.0,0.0]
[1778265743621,53.22,80126.93,0.0,-1.0,0.0,0.0]
[1778265748656,53.22,80125.44,0.0,-1.0,0.0,0.0]
[1778265753690,53.22,80131.9,0.0,-1.0,0.0,0.0]
[1778265755704,53.22,80137.1,0.0,-1.0,0.0,0.0]
[1778265760739,53.22,80139.52,0.0,-1.0,0.0,0.0]
[1778265765775,53.22,80137.11,0.0,-1.0,0.0,0.0]
[1778265768795,53.22,80147.3,0.0,-1.0,0.0,0.0]
[1778265773830,53.22,80149.97,0.0,-1.0,0.0,0.0]
[1778265778866,53.22,80150.13,0.0,-1.0,0.0,0.0]
[1778265780453,53.22,80156.7,0.0,-1.0,0.0,0.0]
[1778265785915,53.22,80156.91,0.0,-1.0,0.0,0.0]
[1778265790950,53.22,80156.41,0.0,-1.0,0.0,0.0]
[1778265795985,53.22,80155.8,0.0,-1.0,0.0,0.0]
[1778265801026,53.22,80159.77,0.0,-1.0,0.0,0.0]
[1778265803039,53.22,80159.66,0.0,-1.0,0.0,0.0]
[1778265808074,53.22,80160.16,0.0,-1.0,0.0,0.0]
[1778265813109,53.22,80159.87,0.0,-1.0,0.0,0.0]
[1778265818144,53.22,80162.24,0.0,-1.0,0.0,0.0]
[1778265823197,53.22,80162.6,0.0,-1.0,0.0,0.0]
[1778265828220,53.22,80161.89,0.0,-1.0,0.0,0.0]
[1778265832248,53.22,80156.26,0.0,-1.0,0.0,0.0]
[1778265834261,53.22,80152.12,0.0,-1.0,0.0,0.0]
[1778265839297,53.22,80151.69,0.0,-1.0,0.0,0.0]
[1778265844333,53.22,80150.33,0.0,-1.0,0.0,0.0]
[1778265846347,53.22,80155.95,0.0,-1.0,0.0,0.0]
[1778265851382,53.22,80156.29,0.0,-1.0,0.0,0.0]
[1778265856417,53.22,80152.94,0.0,-1.0,0.0,0.0]
[1778265861452,53.22,80152.44,0.0,-1.0,0.0,0.0]
[1778265866487,53.22,80151.61,0.0,-1.0,0.0,0.0]
[1778265872529,53.22,80151.25,0.0,-1.0,0.0,0.0]
[1778265877566,53.22,80151.78,0.0,-1.0,0.0,0.0]
[1778265880586,53.22,80145.8,0.0,-1.0,0.0,0.0]
[1778265885620,53.22,80145.01,0.0,-1.0,0.0,0.0]
[1778265891232,53.22,80143.7,0.0,-1.0,0.0,0.0]
[1778265896698,53.22,80141.86,0.0,-1.0,0.0,0.0]
[1778265901733,53.22,80138.04,0.0,-1.0,0.0,0.0]
[1778265905761,53.22,80143.86,0.0,-1.0,0.0,0.0]
[1778265911374,53.22,80143.57,0.0,-1.0,0.0,0.0]
[1778265916844,53.22,80143.69,0.0,-1.0,0.0,0.0]
[1778265921878,53.22,80145.66,0.0,-1.0,0.0,0.0]
[1778265926913,53.22,80145.52,0.0,-1.0,0.0,0.0]
[1778265929934,53.22,80152.02,0.0,-1.0,0.0,0.0]
[1778265935977,53.22,80152.48,0.0,-1.0,0.0,0.0]
[1778265938998,53.22,80164.61,0.0,-1.0,0.0,0.0]
[1778265944035,53.22,80167.56,0.0,-1.0,0.0,0.0]
[1778265949070,53.22,80170.57,0.0,-1.0,0.0,0.0]
[1778265954105,53.22,80169.68,0.0,-1.0,0.0,0.0]
[1778265959140,53.22,80168.82,0.0,-1.0,0.0,0.0]
[1778265964175,53.22,80170.32,0.0,-1.0,0.0,0.0]
[1778265965182,53.22,80176.08,0.0,-1.0,0.0,0.0]
[1778265966189,53.22,80176.53,0.0,-1.0,0.0,0.0]
[1778265971224,53.22,80174.39,0.0,-1.0,0.0,0.0]
[1778265977267,53.22,80174.38,0.0,-1.0,0.0,0.0]
[1778265983307,53.22,80173.06,0.0,-1.0,0.0,0.0]
[1778265989350,53.22,80174.57,0.0,-1.0,0.0,0.0]
[1778265994386,53.22,80173.76,0.0,-1.0,0.0,0.0]
[1778265999425,53.22,80175.45,0.0,-1.0,0.0,0.0]
[1778266004461,53.22,80174.87,0.0,-1.0,0.0,0.0]
[1778266007482,53.22,80168.26,0.0,-1.0,0.0,0.0]
[1778266012516,53.22,80167.12,0.0,-1.0,0.0,0.0]
[1778266017552,53.22,80167.34,0.0,-1.0,0.0,0.0]
[1778266022586,53.22,80168.93,0.0,-1.0,0.0,0.0]
[1778266027624,53.22,80172.87,0.0,-1.0,0.0,0.0]
[1778266032657,53.22,80157.78,0.0,-1.0,0.0,0.0]
[1778266033664,53.22,80157.78,0.0,-1.0,0.0,0.0]
[1778266034670,53.22,80155.19,0.0,-1.0,0.0,0.0]
[1778266038703,53.22,80149.75,0.0,-1.0,0.0,0.0]
[1778266042726,53.22,80146.23,0.0,-1.0,0.0,0.0]
[1778266047761,53.22,80146.32,0.0,-1.0,0.0,0.0]
[1778266052797,53.22,80144.2,0.0,-1.0,0.0,0.0]
[1778266054810,53.22,80134.68,0.0,-1.0,0.0,0.0]
[1778266055817,53.22,80130.35,0.0,-1.0,0.0,0.0]
[1778266057831,53.22,80124.55,0.0,-1.0,0.0,0.0]
[1778266062435,53.22,80129.92,0.0,-1.0,0.0,0.0]
[1778266067900,53.22,80132.59,0.0,-1.0,0.0,0.0]
[1778266072936,53.22,80133.79,0.0,-1.0,0.0,0.0]
[1778266077975,53.22,80134.7,0.0,-1.0,0.0,0.0]
[1778266079985,53.22,80128.39,0.0,-1.0,0.0,0.0]
[1778266085025,53.22,80127.39,0.0,-1.0,0.0,0.0]
[1778266089054,53.22,80118.51,0.0,-1.0,0.0,0.0]
[1778266094091,53.22,80119.67,0.0,-1.0,0.0,0.0]
[1778266099126,53.22,80119.26,0.0,-1.0,0.0,0.0]
[1778266104159,53.22,80120.15,0.0,-1.0,0.0,0.0]
[1778266109194,53.22,80120.19,0.0,-1.0,0.0,0.0]
[1778266114229,53.22,80121.64,0.0,-1.0,0.0,0.0]
[1778266119264,53.22,80121.49,0.0,-1.0,0.0,0.0]
[1778266124300,53.22,80118.57,0.0,-1.0,0.0,0.0]
[1778266129333,53.22,80119.34,0.0,-1.0,0.0,0.0]
[1778266134369,53.22,80117.12,0.0,-1.0,0.0,0.0]
[1778266139417,53.22,80121.12,0.0,-1.0,0.0,0.0]
[1778266142434,53.22,80127.88,0.0,-1.0,0.0,0.0]
[1778266143439,53.22,80130.41,0.0,-1.0,0.0,0.0]
[1778266146461,53.22,80131.48,0.0,-1.0,0.0,0.0]
[1778266151500,53.22,80127.8,0.0,-1.0,0.0,0.0]
[1778266153513,53.22,80142.52,0.0,-1.0,0.0,0.0]
[1778266154521,53.22,80153.22,0.0,-1.0,0.0,0.0]
[1778266155527,53.22,80153.27,0.0,-1.0,0.0,0.0]
[1778266161570,53.22,80154.42,0.0,-1.0,0.0,0.0]
[1778266166605,53.22,80153.55,0.0,-1.0,0.0,0.0]
[1778266168619,53.22,80146.95,0.0,-1.0,0.0,0.0]
[1778266173653,53.22,80148.63,0.0,-1.0,0.0,0.0]
[1778266176676,53.22,80142.52,0.0,-1.0,0.0,0.0]
[1778266181711,53.22,80144.85,0.0,-1.0,0.0,0.0]
[1778266186744,53.22,80142.55,0.0,-1.0,0.0,0.0]
[1778266193794,53.22,80145.33,0.0,-1.0,0.0,0.0]
[1778266198829,53.22,80150.21,0.0,-1.0,0.0,0.0]
[1778266200843,53.22,80155.92,0.0,-1.0,0.0,0.0]
[1778266201850,53.22,80162.61,0.0,-1.0,0.0,0.0]
[1778266202857,53.22,80164.81,0.0,-1.0,0.0,0.0]
[1778266203865,53.22,80169.91,0.0,-1.0,0.0,0.0]
[1778266204871,53.22,80170.02,0.0,-1.0,0.0,0.0]
[1778266209906,53.22,80165.79,0.0,-1.0,0.0,0.0]
[1778266214941,53.22,80168.7,0.0,-1.0,0.0,0.0]
[1778266219976,53.22,80168.04,0.0,-1.0,0.0,0.0]
[1778266223563,53.22,80161.9,0.0,-1.0,0.0,0.0]
[1778266229040,53.22,80167.11,0.0,-1.0,0.0,0.0]
[1778266234076,53.22,80166.8,0.0,-1.0,0.0,0.0]
[1778266237105,53.22,80194.34,0.0,-1.0,0.0,0.0]
[1778266238109,53.22,80208.32,0.0,-1.0,0.0,0.0]
[1778266240122,53.22,80214.22,0.0,-1.0,0.0,0.0]
[1778266245157,53.22,80219.49,0.0,-1.0,0.0,0.0]
[1778266247169,53.22,80228.61,0.0,-1.0,0.0,0.0]
[1778266248177,53.22,80234.19,0.0,-1.0,0.0,0.0]
[1778266253779,53.22,80232.79,0.0,-1.0,0.0,0.0]
[1778266257239,53.22,80240.41,0.0,-1.0,0.0,0.0]
[1778266262276,53.22,80233.58,0.0,-1.0,0.0,0.0]
[1778266267424,53.22,80236.76,0.0,-1.0,0.0,0.0]
[1778266271452,53.22,80231.14,0.0,-1.0,0.0,0.0]
[1778266273928,53.22,80224.72,0.0,-1.0,0.0,0.0]
[1778266274473,53.22,80224.72,0.0,-1.0,0.0,0.0]
[1778266279512,53.22,80227.4,0.0,-1.0,0.0,0.0]
[1778266280515,53.22,80234.8,0.0,-1.0,0.0,0.0]
[1778266281523,53.22,80239.32,0.0,-1.0,0.0,0.0]
[1778266283998,53.22,80243.08,0.0,-1.0,0.0,0.0]
[1778266289578,53.22,80237.57,0.0,-1.0,0.0,0.0]
[1778266291591,53.22,80234.74,0.0,-1.0,0.0,0.0]
[1778266296627,53.22,80234.74,0.0,-1.0,0.0,0.0]
[1778266301662,53.22,80237.52,0.0,-1.0,0.0,0.0]
[1778266306697,53.22,80236.94,0.0,-1.0,0.0,0.0]
[1778266311732,53.22,80236.82,0.0,-1.0,0.0,0.0]
[1778266316769,53.22,80234.18,0.0,-1.0,0.0,0.0]
[1778266318786,53.22,80228.64,0.0,-1.0,0.0,0.0]
[1778266320797,53.22,80222.28,0.0,-1.0,0.0,0.0]
[1778266321804,53.22,80215.09,0.0,-1.0,0.0,0.0]
[1778266322812,53.22,80212.57,0.0,-1.0,0.0,0.0]
[1778266327846,53.22,80213.75,0.0,-1.0,0.0,0.0]
[1778266331874,53.22,80203.24,0.0,-1.0,0.0,0.0]
[1778266332881,53.22,80202.37,0.0,-1.0,0.0,0.0]
[1778266336909,53.22,80184.86,0.0,-1.0,0.0,0.0]
[1778266337918,53.22,80178.7,0.0,-1.0,0.0,0.0]
[1778266338923,53.22,80172.15,0.0,-1.0,0.0,0.0]
[1778266340941,53.22,80171.49,0.0,-1.0,0.0,0.0]
[1778266345972,53.22,80170.97,0.0,-1.0,0.0,0.0]
[1778266350001,53.22,80176.12,0.0,-1.0,0.0,0.0]
[1778266355034,53.22,80176.55,0.0,-1.0,0.0,0.0]
[1778266360070,53.22,80172.26,0.0,-1.0,0.0,0.0]
[1778266365105,53.22,80171.63,0.0,-1.0,0.0,0.0]
[1778266370140,53.22,80168.67,0.0,-1.0,0.0,0.0]
[1778266372154,53.22,80165.35,0.0,-1.0,0.0,0.0]
[1778266377189,53.22,80162.24,0.0,-1.0,0.0,0.0]
[1778266382224,53.22,80165.66,0.0,-1.0,0.0,0.0]
[1778266384699,53.22,80171.09,0.0,-1.0,0.0,0.0]
[1778266387260,53.22,80175.36,0.0,-1.0,0.0,0.0]
[1778266392297,53.22,80170.0,0.0,-1.0,0.0,0.0]
[1778266397330,53.22,80164.1,0.0,-1.0,0.0,0.0]
[1778266399344,53.22,80163.79,0.0,-1.0,0.0,0.0]
[1778266404839,53.22,80161.6,0.0,-1.0,0.0,0.0]
[1778266410421,53.22,80170.55,0.0,-1.0,0.0,0.0]
[1778266411428,53.22,80174.32,0.0,-1.0,0.0,0.0]
[1778266416463,53.22,80181.06,0.0,-1.0,0.0,0.0]
[1778266417470,53.22,80181.95,0.0,-1.0,0.0,0.0]
[1778266422506,53.22,80181.85,0.0,-1.0,0.0,0.0]
[1778266427540,53.22,80182.36,0.0,-1.0,0.0,0.0]
[1778266432575,53.22,80181.53,0.0,-1.0,0.0,0.0]
[1778266437610,53.22,80183.8,0.0,-1.0,0.0,0.0]
[1778266442645,53.22,80180.38,0.0,-1.0,0.0,0.0]
[1778266447680,53.22,80178.49,0.0,-1.0,0.0,0.0]
[1778266452715,53.22,80178.82,0.0,-1.0,0.0,0.0]
[1778266457750,53.22,80176.77,0.0,-1.0,0.0,0.0]
[1778266462786,53.22,80178.73,0.0,-1.0,0.0,0.0]
[1778266467820,53.22,80176.78,0.0,-1.0,0.0,0.0]
[1778266472855,53.22,80180.76,0.0,-1.0,0.0,0.0]
[1778266477890,53.22,80179.2,0.0,-1.0,0.0,0.0]
[1778266479904,53.22,80172.14,0.0,-1.0,0.0,0.0]
[1778266480912,53.22,80169.89,0.0,-1.0,0.0,0.0]
[1778266481918,53.22,80162.2,0.0,-1.0,0.0,0.0]
[1778266482925,53.22,80160.07,0.0,-1.0,0.0,0.0]
[1778266484939,53.22,80151.93,0.0,-1.0,0.0,0.0]
[1778266485946,53.22,80145.16,0.0,-1.0,0.0,0.0]
[1778266486953,53.22,80142.98,0.0,-1.0,0.0,0.0]
[1778266491991,53.22,80144.04,0.0,-1.0,0.0,0.0]
[1778266492995,53.22,80150.92,0.0,-1.0,0.0,0.0]
[1778266494003,53.22,80152.85,0.0,-1.0,0.0,0.0]
[1778266497027,53.22,80149.21,0.0,-1.0,0.0,0.0]
[1778266498037,53.22,80149.91,0.0,-1.0,0.0,0.0]
[1778266503067,53.22,80152.12,0.0,-1.0,0.0,0.0]
[1778266508104,53.22,80149.53,0.0,-1.0,0.0,0.0]
[1778266511131,53.22,80139.65,0.0,-1.0,0.0,0.0]
[1778266512136,53.22,80139.09,0.0,-1.0,0.0,0.0]
[1778266517172,53.22,80139.6,0.0,-1.0,0.0,0.0]
[1778266521199,53.22,80133.61,0.0,-1.0,0.0,0.0]
[1778266522206,53.22,80129.87,0.0,-1.0,0.0,0.0]
[1778266527241,53.22,80133.59,0.0,-1.0,0.0,0.0]
[1778266530263,53.22,80126.66,0.0,-1.0,0.0,0.0]
[1778266534290,53.22,80127.01,0.0,-1.0,0.0,0.0]
[1778266539326,53.22,80123.75,0.0,-1.0,0.0,0.0]
[1778266540332,53.22,80118.24,0.0,-1.0,0.0,0.0]
[1778266541341,53.22,80115.78,0.0,-1.0,0.0,0.0]
[1778266546374,53.22,80113.32,0.0,-1.0,0.0,0.0]
[1778266548388,53.22,80107.92,0.0,-1.0,0.0,0.0]
[1778266553424,53.22,80107.35,0.0,-1.0,0.0,0.0]
[1778266558459,53.22,80110.68,0.0,-1.0,0.0,0.0]
[1778266563493,53.22,80111.31,0.0,-1.0,0.0,0.0]
[1778266568530,53.22,80122.43,0.0,-1.0,0.0,0.0]
[1778266569537,53.22,80124.67,0.0,-1.0,0.0,0.0]
[1778266572557,53.22,80126.82,0.0,-1.0,0.0,0.0]
[1778266577591,53.22,80128.8,0.0,-1.0,0.0,0.0]
[1778266583635,53.22,80129.37,0.0,-1.0,0.0,0.0]
[1778266588669,53.22,80130.97,0.0,-1.0,0.0,0.0]
[1778266591690,53.22,80135.72,0.0,-1.0,0.0,0.0]
[1778266597732,53.22,80135.62,0.0,-1.0,0.0,0.0]
[1778266602767,53.22,80138.36,0.0,-1.0,0.0,0.0]
[1778266607802,53.22,80138.03,0.0,-1.0,0.0,0.0]
[1778266612837,53.22,80137.55,0.0,-1.0,0.0,0.0]
[1778266617872,53.22,80133.98,0.0,-1.0,0.0,0.0]
[1778266622907,53.22,80133.85,0.0,-1.0,0.0,0.0]
[1778266626393,53.22,80126.46,0.0,-1.0,0.0,0.0]
[1778266627942,53.22,80124.96,0.0,-1.0,0.0,0.0]
[1778266632977,53.22,80123.14,0.0,-1.0,0.0,0.0]
[1778266638012,53.22,80123.98,0.0,-1.0,0.0,0.0]
[1778266643048,53.22,80123.8,0.0,-1.0,0.0,0.0]
[1778266648082,53.22,80125.84,0.0,-1.0,0.0,0.0]
[1778266653118,53.22,80125.92,0.0,-1.0,0.0,0.0]
[1778266658153,53.22,80129.64,0.0,-1.0,0.0,0.0]
[1778266663188,53.22,80129.21,0.0,-1.0,0.0,0.0]
[1778266668224,53.22,80128.27,0.0,-1.0,0.0,0.0]
[1778266673259,53.22,80125.28,0.0,-1.0,0.0,0.0]
[1778266677286,53.22,80119.95,0.0,-1.0,0.0,0.0]
[1778266682325,53.22,80119.89,0.0,-1.0,0.0,0.0]
[1778266687360,53.22,80123.46,0.0,-1.0,0.0,0.0]
[1778266693402,53.22,80124.14,0.0,-1.0,0.0,0.0]
[1778266698438,53.22,80123.25,0.0,-1.0,0.0,0.0]
[1778266703473,53.22,80123.7,0.0,-1.0,0.0,0.0]
[1778266708508,53.22,80124.75,0.0,-1.0,0.0,0.0]
[1778266714552,53.22,80125.38,0.0,-1.0,0.0,0.0]
[1778266717049,53.22,80131.01,0.0,-1.0,0.0,0.0]
[1778266722608,53.22,80130.82,0.0,-1.0,0.0,0.0]
[1778266727643,53.22,80130.7,0.0,-1.0,0.0,0.0]
[1778266729658,53.22,80135.91,0.0,-1.0,0.0,0.0]
[1778266731671,53.22,80138.56,0.0,-1.0,0.0,0.0]
[1778266737189,53.22,80138.55,0.0,-1.0,0.0,0.0]
[1778266741741,53.22,80130.29,0.0,-1.0,0.0,0.0]
[1778266744781,53.22,80130.45,0.0,-1.0,0.0,0.0]
[1778266749797,53.22,80130.77,0.0,-1.0,0.0,0.0]
[1778266754832,53.22,80132.5,0.0,-1.0,0.0,0.0]
[1778266759868,53.22,80128.69,0.0,-1.0,0.0,0.0]
[1778266760874,53.22,80119.68,0.0,-1.0,0.0,0.0]
[1778266761883,53.22,80112.72,0.0,-1.0,0.0,0.0]
[1778266763895,53.22,80106.7,0.0,-1.0,0.0,0.0]
[1778266768930,53.22,80103.75,0.0,-1.0,0.0,0.0]
[1778266773965,53.22,80104.83,0.0,-1.0,0.0,0.0]
[1778266779000,53.22,80102.96,0.0,-1.0,0.0,0.0]
[1778266784035,53.22,80100.44,0.0,-1.0,0.0,0.0]
[1778266786050,53.22,80094.19,0.0,-1.0,0.0,0.0]
[1778266788063,53.22,80092.45,0.0,-1.0,0.0,0.0]
[1778266792092,53.22,80082.95,0.0,-1.0,0.0,0.0]
[1778266793100,53.22,80082.28,0.0,-1.0,0.0,0.0]
[1778266794107,53.22,80074.63,0.0,-1.0,0.0,0.0]
[1778266795118,53.22,80070.75,0.0,-1.0,0.0,0.0]
[1778266800151,53.22,80070.08,0.0,-1.0,0.0,0.0]
[1778266802170,53.22,80064.17,0.0,-1.0,0.0,0.0]
[1778266806207,53.22,80051.11,0.0,-1.0,0.0,0.0]
[1778266807205,53.22,80039.56,0.0,-1.0,0.0,0.0]
[1778266808213,53.22,80039.71,0.0,-1.0,0.0,0.0]
[1778266813250,53.22,80034.68,0.0,-1.0,0.0,0.0]
[1778266818281,53.22,80033.06,0.0,-1.0,0.0,0.0]
[1778266822313,53.22,80024.21,0.0,-1.0,0.0,0.0]
[1778266823318,53.22,80023.76,0.0,-1.0,0.0,0.0]
[1778266826339,53.22,80029.01,0.0,-1.0,0.0,0.0]
[1778266828353,53.22,80035.09,0.0,-1.0,0.0,0.0]
[1778266833393,53.22,80021.79,0.0,-1.0,0.0,0.0]
[1778266834400,53.22,80015.96,0.0,-1.0,0.0,0.0]
[1778266835407,53.22,80014.28,0.0,-1.0,0.0,0.0]
[1778266840442,53.22,80013.49,0.0,-1.0,0.0,0.0]
[1778266843471,53.22,80022.4,0.0,-1.0,0.0,0.0]
[1778266844470,53.22,80025.46,0.0,-1.0,0.0,0.0]
[1778266849505,53.22,80024.98,0.0,-1.0,0.0,0.0]
[1778266854540,53.22,80029.71,0.0,-1.0,0.0,0.0]
[1778266856554,53.22,80045.01,0.0,-1.0,0.0,0.0]
[1778266857561,53.22,80050.33,0.0,-1.0,0.0,0.0]
[1778266858568,53.22,80051.54,0.0,-1.0,0.0,0.0]
[1778266862598,53.22,80049.68,0.0,-1.0,0.0,0.0]
[1778266863606,53.22,80049.76,0.0,-1.0,0.0,0.0]
[1778266868640,53.22,80049.02,0.0,-1.0,0.0,0.0]
[1778266873677,53.22,80051.92,0.0,-1.0,0.0,0.0]
[1778266878712,53.22,80050.79,0.0,-1.0,0.0,0.0]
[1778266880725,53.22,80044.37,0.0,-1.0,0.0,0.0]
[1778266881732,53.22,80037.82,0.0,-1.0,0.0,0.0]
[1778266886767,53.22,80037.48,0.0,-1.0,0.0,0.0]
[1778266888264,53.22,80029.54,0.0,-1.0,0.0,0.0]
[1778266888780,53.22,80029.54,0.0,-1.0,0.0,0.0]
[1778266891802,53.22,80033.15,0.0,-1.0,0.0,0.0]
[1778266896837,53.22,80030.81,0.0,-1.0,0.0,0.0]
[1778266899857,53.22,80024.15,0.0,-1.0,0.0,0.0]
[1778266904893,53.22,80024.87,0.0,-1.0,0.0,0.0]
[1778266906908,53.22,80018.69,0.0,-1.0,0.0,0.0]
[1778266910935,53.22,80012.7,0.0,-1.0,0.0,0.0]
[1778266915971,53.22,80013.68,0.0,-1.0,0.0,0.0]
[1778266921005,53.22,80023.22,0.0,-1.0,0.0,0.0]
[1778266926042,53.22,80024.82,0.0,-1.0,0.0,0.0]
[1778266928546,53.22,80019.19,0.0,-1.0,0.0,0.0]
[1778266929062,53.22,80019.23,0.0,-1.0,0.0,0.0]
[1778266933089,53.22,80014.11,0.0,-1.0,0.0,0.0]
[1778266938615,53.22,80014.14,0.0,-1.0,0.0,0.0]
[1778266944167,53.22,80016.4,0.0,-1.0,0.0,0.0]
[1778266949202,53.22,80016.3,0.0,-1.0,0.0,0.0]
[1778266955244,53.22,80017.64,0.0,-1.0,0.0,0.0]
[1778266960279,53.22,80016.94,0.0,-1.0,0.0,0.0]
[1778266965314,53.22,80015.03,0.0,-1.0,0.0,0.0]
[1778266970349,53.22,80015.66,0.0,-1.0,0.0,0.0]
[1778266975383,53.22,80016.81,0.0,-1.0,0.0,0.0]
[1778266978405,53.22,80022.41,0.0,-1.0,0.0,0.0]
[1778266982439,53.22,80013.55,0.0,-1.0,0.0,0.0]
[1778266983446,53.22,80008.71,0.0,-1.0,0.0,0.0]
[1778266985460,53.22,80006.92,0.0,-1.0,0.0,0.0]
[1778266990495,53.22,80009.67,0.0,-1.0,0.0,0.0]
[1778266993516,53.22,80017.8,0.0,-1.0,0.0,0.0]
[1778266995530,53.22,80024.25,0.0,-1.0,0.0,0.0]
[1778267000566,53.22,80017.15,0.0,-1.0,0.0,0.0]
[1778267002579,53.22,80012.21,0.0,-1.0,0.0,0.0]
[1778267007614,53.22,80014.18,0.0,-1.0,0.0,0.0]
[1778267012650,53.22,80012.93,0.0,-1.0,0.0,0.0]
[1778267014663,53.22,80016.87,0.0,-1.0,0.0,0.0]
[1778267019698,53.22,80018.04,0.0,-1.0,0.0,0.0]
[1778267024734,53.22,80015.96,0.0,-1.0,0.0,0.0]
[1778267029769,53.22,80015.38,0.0,-1.0,0.0,0.0]
[1778267034804,53.22,80017.0,0.0,-1.0,0.0,0.0]
[1778267039841,53.22,80022.01,0.0,-1.0,0.0,0.0]
[1778267042863,53.22,80027.27,0.0,-1.0,0.0,0.0]
[1778267047899,53.22,80032.68,0.0,-1.0,0.0,0.0]
[1778267052933,53.22,80034.69,0.0,-1.0,0.0,0.0]
[1778267057968,53.22,80035.12,0.0,-1.0,0.0,0.0]
[1778267063003,53.22,80035.91,0.0,-1.0,0.0,0.0]
[1778267066036,53.22,80044.69,0.0,-1.0,0.0,0.0]
[1778267071071,53.22,80050.26,0.0,-1.0,0.0,0.0]
[1778267076106,53.22,80061.72,0.0,-1.0,0.0,0.0]
[1778267079607,53.22,80024.86,0.0,-1.0,0.0,0.0]
[1778267080138,53.22,80024.3,0.0,-1.0,0.0,0.0]
[1778267081143,53.22,80012.06,0.0,-1.0,0.0,0.0]
[1778267086180,53.22,79989.98,0.0,-1.0,0.0,0.0]
[1778267087192,53.22,79976.98,0.0,-1.0,0.0,0.0]
[1778267088195,53.22,79958.42,0.0,-1.0,0.0,0.0]
[1778267089487,53.22,79958.42,0.0,-1.0,0.0,0.0]
[1778267089526,53.22,79951.79,0.0,-1.0,0.0,0.0]
[1778267090209,53.22,79951.79,0.0,-1.0,0.0,0.0]
[1778267092222,53.22,79956.98,0.0,-1.0,0.0,0.0]
[1778267095243,53.22,79962.1,0.0,-1.0,0.0,0.0]
[1778267100278,53.22,79963.37,0.0,-1.0,0.0,0.0]
[1778267105313,53.22,79966.71,0.0,-1.0,0.0,0.0]
[1778267110349,53.22,79963.72,0.0,-1.0,0.0,0.0]
[1778267115385,53.22,79967.64,0.0,-1.0,0.0,0.0]
[1778267116391,53.22,79974.36,0.0,-1.0,0.0,0.0]
[1778267117398,53.22,79978.21,0.0,-1.0,0.0,0.0]
[1778267122433,53.22,79974.78,0.0,-1.0,0.0,0.0]
[1778267127469,53.22,79976.05,0.0,-1.0,0.0,0.0]
[1778267132503,53.22,79976.96,0.0,-1.0,0.0,0.0]
[1778267137538,53.22,79974.0,0.0,-1.0,0.0,0.0]
[1778267142573,53.22,79975.13,0.0,-1.0,0.0,0.0]
[1778267144586,53.22,79982.25,0.0,-1.0,0.0,0.0]
[1778267145594,53.22,79985.36,0.0,-1.0,0.0,0.0]
[1778267150629,53.22,79981.18,0.0,-1.0,0.0,0.0]
[1778267155665,53.22,79982.08,0.0,-1.0,0.0,0.0]
[1778267160699,53.22,79985.33,0.0,-1.0,0.0,0.0]
[1778267165737,53.22,79985.85,0.0,-1.0,0.0,0.0]
[1778267170784,53.22,79988.44,0.0,-1.0,0.0,0.0]
[1778267174815,53.22,79994.74,0.0,-1.0,0.0,0.0]
[1778267179849,53.22,79996.05,0.0,-1.0,0.0,0.0]
[1778267184886,53.22,79997.34,0.0,-1.0,0.0,0.0]
[1778267189921,53.22,80001.24,0.0,-1.0,0.0,0.0]
[1778267191934,53.22,80007.78,0.0,-1.0,0.0,0.0]
[1778267192753,53.22,80007.78,0.0,-1.0,0.0,0.0]
[1778267197978,53.22,80007.17,0.0,-1.0,0.0,0.0]
[1778267203011,53.22,80011.03,0.0,-1.0,0.0,0.0]
[1778267208047,53.22,80014.96,0.0,-1.0,0.0,0.0]
[1778267213082,53.22,80015.21,0.0,-1.0,0.0,0.0]
[1778267217111,53.22,80010.14,0.0,-1.0,0.0,0.0]
[1778267222145,53.22,80009.94,0.0,-1.0,0.0,0.0]
[1778267225178,53.22,80021.43,0.0,-1.0,0.0,0.0]
[1778267226174,53.22,80037.14,0.0,-1.0,0.0,0.0]
[1778267227181,53.22,80042.48,0.0,-1.0,0.0,0.0]
[1778267232216,53.22,80039.34,0.0,-1.0,0.0,0.0]
[1778267237252,53.22,80039.45,0.0,-1.0,0.0,0.0]
[1778267246315,53.22,80038.46,0.0,-1.0,0.0,0.0]
[1778267250831,53.22,80047.09,0.0,-1.0,0.0,0.0]
[1778267252358,53.22,80054.06,0.0,-1.0,0.0,0.0]
[1778267257391,53.22,80055.58,0.0,-1.0,0.0,0.0]
[1778267262427,53.22,80057.87,0.0,-1.0,0.0,0.0]
[1778267267461,53.22,80054.89,0.0,-1.0,0.0,0.0]
[1778267272496,53.22,80056.12,0.0,-1.0,0.0,0.0]
[1778267277531,53.22,80057.63,0.0,-1.0,0.0,0.0]
[1778267282569,53.22,80058.6,0.0,-1.0,0.0,0.0]
[1778267288612,53.22,80059.46,0.0,-1.0,0.0,0.0]
[1778267293643,53.22,80059.55,0.0,-1.0,0.0,0.0]
[1778267298678,53.22,80058.83,0.0,-1.0,0.0,0.0]
[1778267301185,53.22,80050.05,0.0,-1.0,0.0,0.0]
[1778267306735,53.22,80050.61,0.0,-1.0,0.0,0.0]
[1778267312777,53.22,80050.68,0.0,-1.0,0.0,0.0]
[1778267317812,53.22,80050.17,0.0,-1.0,0.0,0.0]
[1778267322846,53.22,80051.15,0.0,-1.0,0.0,0.0]
[1778267327882,53.22,80052.8,0.0,-1.0,0.0,0.0]
[1778267332917,53.22,80052.69,0.0,-1.0,0.0,0.0]
[1778267337952,53.22,80052.08,0.0,-1.0,0.0,0.0]
[1778267342987,53.22,80057.09,0.0,-1.0,0.0,0.0]
[1778267343994,53.22,80066.06,0.0,-1.0,0.0,0.0]
[1778267349035,53.22,80064.55,0.0,-1.0,0.0,0.0]
[1778267354064,53.22,80064.64,0.0,-1.0,0.0,0.0]
[1778267360106,53.22,80063.24,0.0,-1.0,0.0,0.0]
[1778267365142,53.22,80060.97,0.0,-1.0,0.0,0.0]
[1778267370178,53.22,80060.17,0.0,-1.0,0.0,0.0]
[1778267372191,53.22,80054.99,0.0,-1.0,0.0,0.0]
[1778267380257,53.22,80056.75,0.0,-1.0,0.0,0.0]
[1778267385286,53.22,80054.94,0.0,-1.0,0.0,0.0]
[1778267390809,53.22,80052.88,0.0,-1.0,0.0,0.0]
[1778267396363,53.22,80049.91,0.0,-1.0,0.0,0.0]
[1778267401398,53.22,80047.58,0.0,-1.0,0.0,0.0]
[1778267406922,53.22,80047.64,0.0,-1.0,0.0,0.0]
[1778267412476,53.22,80047.82,0.0,-1.0,0.0,0.0]
[1778267414489,53.22,80039.4,0.0,-1.0,0.0,0.0]
[1778267415496,53.22,80032.98,0.0,-1.0,0.0,0.0]
[1778267418518,53.22,80027.74,0.0,-1.0,0.0,0.0]
[1778267423553,53.22,80029.04,0.0,-1.0,0.0,0.0]
[1778267428588,53.22,80027.37,0.0,-1.0,0.0,0.0]
[1778267433622,53.22,80029.47,0.0,-1.0,0.0,0.0]
[1778267438657,53.22,80029.3,0.0,-1.0,0.0,0.0]
[1778267443694,53.22,80027.38,0.0,-1.0,0.0,0.0]
[1778267448731,53.22,80029.6,0.0,-1.0,0.0,0.0]
[1778267453763,53.22,80025.07,0.0,-1.0,0.0,0.0]
[1778267454769,53.22,80016.03,0.0,-1.0,0.0,0.0]
[1778267455776,53.22,80011.8,0.0,-1.0,0.0,0.0]
[1778267461303,53.22,80017.92,0.0,-1.0,0.0,0.0]
[1778267466854,53.22,80019.98,0.0,-1.0,0.0,0.0]
[1778267471892,53.22,80020.15,0.0,-1.0,0.0,0.0]
[1778267476925,53.22,80016.8,0.0,-1.0,0.0,0.0]
[1778267481961,53.22,80017.45,0.0,-1.0,0.0,0.0]
[1778267489009,53.22,80018.11,0.0,-1.0,0.0,0.0]
[1778267494045,53.22,80019.34,0.0,-1.0,0.0,0.0]
[1778267499079,53.22,80020.43,0.0,-1.0,0.0,0.0]
[1778267505121,53.22,80021.09,0.0,-1.0,0.0,0.0]
[1778267509149,53.22,80013.26,0.0,-1.0,0.0,0.0]
[1778267511163,53.22,80007.36,0.0,-1.0,0.0,0.0]
[1778267516198,53.22,80008.61,0.0,-1.0,0.0,0.0]
[1778267519777,53.22,80008.61,0.0,-1.0,0.0,0.0]
[1778267528230,53.22,80015.79,0.0,-1.0,0.0,0.0]
[1778267533317,53.22,80016.21,0.0,-1.0,0.0,0.0]
[1778267538352,53.22,80016.28,0.0,-1.0,0.0,0.0]
[1778267544394,53.22,80017.54,0.0,-1.0,0.0,0.0]
[1778267549429,53.22,80019.16,0.0,-1.0,0.0,0.0]
[1778267554464,53.22,80018.51,0.0,-1.0,0.0,0.0]
[1778267559500,53.22,80018.18,0.0,-1.0,0.0,0.0]
[1778267564534,53.22,80015.41,0.0,-1.0,0.0,0.0]
[1778267569569,53.22,80014.88,0.0,-1.0,0.0,0.0]
[1778267574604,53.22,80013.31,0.0,-1.0,0.0,0.0]
[1778267580646,53.22,80014.78,0.0,-1.0,0.0,0.0]
[1778267585681,53.22,80018.46,0.0,-1.0,0.0,0.0]
[1778267590719,53.22,80022.12,0.0,-1.0,0.0,0.0]
[1778267593740,53.22,80031.17,0.0,-1.0,0.0,0.0]
[1778267598775,53.22,80031.88,0.0,-1.0,0.0,0.0]
[1778267604817,53.22,80031.19,0.0,-1.0,0.0,0.0]
[1778267609852,53.22,80030.85,0.0,-1.0,0.0,0.0]
[1778267612384,53.22,80041.59,0.0,-1.0,0.0,0.0]
[1778267617908,53.22,80043.96,0.0,-1.0,0.0,0.0]
[1778267622454,53.22,80048.97,0.0,-1.0,0.0,0.0]
[1778267625964,53.22,80051.77,0.0,-1.0,0.0,0.0]
[1778267630999,53.22,80052.15,0.0,-1.0,0.0,0.0]
[1778267636034,53.22,80052.08,0.0,-1.0,0.0,0.0]
[1778267641069,53.22,80053.97,0.0,-1.0,0.0,0.0]
[1778267647111,53.22,80054.07,0.0,-1.0,0.0,0.0]
[1778267652146,53.22,80045.67,0.0,-1.0,0.0,0.0]
[1778267653153,53.22,80038.99,0.0,-1.0,0.0,0.0]
[1778267654164,53.22,80039.68,0.0,-1.0,0.0,0.0]
[1778267659196,53.22,80037.53,0.0,-1.0,0.0,0.0]
[1778267664229,53.22,80038.13,0.0,-1.0,0.0,0.0]
[1778267669267,53.22,80034.22,0.0,-1.0,0.0,0.0]
[1778267674300,53.22,80034.99,0.0,-1.0,0.0,0.0]
[1778267679335,53.22,80034.95,0.0,-1.0,0.0,0.0]
[1778267684370,53.22,80034.51,0.0,-1.0,0.0,0.0]
[1778267689405,53.22,80033.86,0.0,-1.0,0.0,0.0]
[1778267694439,53.22,80037.03,0.0,-1.0,0.0,0.0]
[1778267699476,53.22,80036.73,0.0,-1.0,0.0,0.0]
[1778267703505,53.22,80050.09,0.0,-1.0,0.0,0.0]
[1778267704555,53.22,80062.39,0.0,-1.0,0.0,0.0]
[1778267706524,53.22,80070.32,0.0,-1.0,0.0,0.0]
[1778267711561,53.22,80069.85,0.0,-1.0,0.0,0.0]
[1778267715591,53.22,80064.8,0.0,-1.0,0.0,0.0]
[1778267720623,53.22,80063.73,0.0,-1.0,0.0,0.0]
[1778267725660,53.22,80064.17,0.0,-1.0,0.0,0.0]
[1778267730696,53.22,80064.26,0.0,-1.0,0.0,0.0]
[1778267735729,53.22,80067.07,0.0,-1.0,0.0,0.0]
[1778267737748,53.22,80059.38,0.0,-1.0,0.0,0.0]
[1778267738750,53.22,80051.29,0.0,-1.0,0.0,0.0]
[1778267741771,53.22,80046.35,0.0,-1.0,0.0,0.0]
[1778267743340,53.22,80037.8,0.0,-1.0,0.0,0.0]
[1778267748820,53.22,80038.7,0.0,-1.0,0.0,0.0]
[1778267751841,53.22,80049.27,0.0,-1.0,0.0,0.0]
[1778267753411,53.22,80054.91,0.0,-1.0,0.0,0.0]
[1778267758890,53.22,80058.17,0.0,-1.0,0.0,0.0]
[1778267763485,53.22,80063.38,0.0,-1.0,0.0,0.0]
[1778267767954,53.22,80071.55,0.0,-1.0,0.0,0.0]
[1778267768963,53.22,80079.07,0.0,-1.0,0.0,0.0]
[1778267773995,53.22,80080.14,0.0,-1.0,0.0,0.0]
[1778267779029,53.22,80080.13,0.0,-1.0,0.0,0.0]
[1778267783627,53.22,80092.17,0.0,-1.0,0.0,0.0]
[1778267786091,53.22,80102.62,0.0,-1.0,0.0,0.0]
[1778267787097,53.22,80109.09,0.0,-1.0,0.0,0.0]
[1778267790118,53.22,80114.58,0.0,-1.0,0.0,0.0]
[1778267791126,53.22,80119.55,0.0,-1.0,0.0,0.0]
[1778267792133,53.22,80113.48,0.0,-1.0,0.0,0.0]
[1778267793699,53.22,80111.72,0.0,-1.0,0.0,0.0]
[1778267799183,53.22,80109.9,0.0,-1.0,0.0,0.0]
[1778267804217,53.22,80111.09,0.0,-1.0,0.0,0.0]
[1778267809250,53.22,80110.72,0.0,-1.0,0.0,0.0]
[1778267814287,53.22,80115.1,0.0,-1.0,0.0,0.0]
[1778267818314,53.22,80109.64,0.0,-1.0,0.0,0.0]
[1778267820328,53.22,80102.84,0.0,-1.0,0.0,0.0]
[1778267821335,53.22,80097.11,0.0,-1.0,0.0,0.0]
[1778267822341,53.22,80097.38,0.0,-1.0,0.0,0.0]
[1778267827377,53.22,80094.71,0.0,-1.0,0.0,0.0]
[1778267832412,53.22,80093.15,0.0,-1.0,0.0,0.0]
[1778267837452,53.22,80090.46,0.0,-1.0,0.0,0.0]
[1778267842486,53.22,80090.85,0.0,-1.0,0.0,0.0]
[1778267847521,53.22,80090.28,0.0,-1.0,0.0,0.0]
[1778267852554,53.22,80090.24,0.0,-1.0,0.0,0.0]
[1778267857592,53.22,80090.39,0.0,-1.0,0.0,0.0]
[1778267862628,53.22,80090.78,0.0,-1.0,0.0,0.0]
[1778267867664,53.22,80092.46,0.0,-1.0,0.0,0.0]
[1778267872698,53.22,80087.3,0.0,-1.0,0.0,0.0]
[1778267877734,53.22,80087.94,0.0,-1.0,0.0,0.0]
[1778267882769,53.22,80087.38,0.0,-1.0,0.0,0.0]
[1778267887805,53.22,80088.0,0.0,-1.0,0.0,0.0]
[1778267894409,53.22,80088.35,0.0,-1.0,0.0,0.0]
[1778267899888,53.22,80087.78,0.0,-1.0,0.0,0.0]
[1778267904923,53.22,80092.33,0.0,-1.0,0.0,0.0]
[1778267906937,53.22,80097.47,0.0,-1.0,0.0,0.0]
[1778267907943,53.22,80091.56,0.0,-1.0,0.0,0.0]
[1778267911973,53.22,80086.08,0.0,-1.0,0.0,0.0]
[1778267918014,53.22,80086.42,0.0,-1.0,0.0,0.0]
[1778267922046,53.22,80066.38,0.0,-1.0,0.0,0.0]
[1778267927081,53.22,80065.28,0.0,-1.0,0.0,0.0]
[1778267930105,53.22,80041.78,0.0,-1.0,0.0,0.0]
[1778267932117,53.22,80036.51,0.0,-1.0,0.0,0.0]
[1778267937153,53.22,80034.06,0.0,-1.0,0.0,0.0]
[1778267942191,53.22,80031.56,0.0,-1.0,0.0,0.0]
[1778267944809,53.22,80040.14,0.0,-1.0,0.0,0.0]
[1778267951253,53.22,80039.77,0.0,-1.0,0.0,0.0]
[1778267953267,53.22,80033.47,0.0,-1.0,0.0,0.0]
[1778267958302,53.22,80031.05,0.0,-1.0,0.0,0.0]
[1778267963337,53.22,80029.84,0.0,-1.0,0.0,0.0]
[1778267968373,53.22,80030.24,0.0,-1.0,0.0,0.0]
[1778267973407,53.22,80033.19,0.0,-1.0,0.0,0.0]
[1778267975421,53.22,80036.39,0.0,-1.0,0.0,0.0]
[1778267980456,53.22,80039.58,0.0,-1.0,0.0,0.0]
[1778267983478,53.22,80045.87,0.0,-1.0,0.0,0.0]
[1778267988513,53.22,80044.27,0.0,-1.0,0.0,0.0]
[1778267993547,53.22,80042.85,0.0,-1.0,0.0,0.0]
[1778267998584,53.22,80043.28,0.0,-1.0,0.0,0.0]
[1778268000596,53.22,80051.84,0.0,-1.0,0.0,0.0]
[1778268001603,53.22,80053.02,0.0,-1.0,0.0,0.0]
[1778268004624,53.22,80046.04,0.0,-1.0,0.0,0.0]
[1778268005631,53.22,80041.9,0.0,-1.0,0.0,0.0]
[1778268007646,53.22,80038.42,0.0,-1.0,0.0,0.0]
[1778268012680,53.22,80036.27,0.0,-1.0,0.0,0.0]
[1778268017716,53.22,80037.57,0.0,-1.0,0.0,0.0]
[1778268022700,53.22,80038.61,0.0,-1.0,0.0,0.0]
[1778268027785,53.22,80038.74,0.0,-1.0,0.0,0.0]
[1778268029646,53.22,80038.45,0.0,-1.0,0.0,0.0]
[1778268033827,53.22,80032.76,0.0,-1.0,0.0,0.0]
[1778268039868,53.22,80030.46,0.0,-1.0,0.0,0.0]
[1778268044903,53.22,80031.0,0.0,-1.0,0.0,0.0]
[1778268049942,53.22,80025.66,0.0,-1.0,0.0,0.0]
[1778268055594,53.22,80026.17,0.0,-1.0,0.0,0.0]
[1778268061019,53.22,80031.43,0.0,-1.0,0.0,0.0]
[1778268066059,53.22,80035.67,0.0,-1.0,0.0,0.0]
[1778268071094,53.22,80034.34,0.0,-1.0,0.0,0.0]
[1778268076132,53.22,80033.94,0.0,-1.0,0.0,0.0]
[1778268081167,53.22,80036.39,0.0,-1.0,0.0,0.0]
[1778268086202,53.22,80035.88,0.0,-1.0,0.0,0.0]
[1778268091238,53.22,80036.42,0.0,-1.0,0.0,0.0]
[1778268096272,53.22,80035.17,0.0,-1.0,0.0,0.0]
[1778268101308,53.22,80034.52,0.0,-1.0,0.0,0.0]
[1778268106343,53.22,80033.77,0.0,-1.0,0.0,0.0]
[1778268111378,53.22,80033.32,0.0,-1.0,0.0,0.0]
[1778268116413,53.22,80032.17,0.0,-1.0,0.0,0.0]
[1778268119434,53.22,80038.06,0.0,-1.0,0.0,0.0]
[1778268121448,53.22,80046.67,0.0,-1.0,0.0,0.0]
[1778268124476,53.22,80045.19,0.0,-1.0,0.0,0.0]
[1778268129505,53.22,80045.1,0.0,-1.0,0.0,0.0]
[1778268134540,53.22,80036.39,0.0,-1.0,0.0,0.0]
[1778268135547,53.22,80036.5,0.0,-1.0,0.0,0.0]
[1778268139575,53.22,80041.77,0.0,-1.0,0.0,0.0]
[1778268144610,53.22,80042.93,0.0,-1.0,0.0,0.0]
[1778268149645,53.22,80043.06,0.0,-1.0,0.0,0.0]
[1778268154680,53.22,80044.03,0.0,-1.0,0.0,0.0]
[1778268159717,53.22,80044.72,0.0,-1.0,0.0,0.0]
[1778268164750,53.22,80045.62,0.0,-1.0,0.0,0.0]
[1778268169786,53.22,80043.7,0.0,-1.0,0.0,0.0]
[1778268174822,53.22,80040.05,0.0,-1.0,0.0,0.0]
[1778268175830,53.22,80030.16,0.0,-1.0,0.0,0.0]
[1778268176837,53.22,80022.21,0.0,-1.0,0.0,0.0]
[1778268177844,53.22,80023.5,0.0,-1.0,0.0,0.0]
[1778268182882,53.22,80018.96,0.0,-1.0,0.0,0.0]
[1778268184895,53.22,80012.18,0.0,-1.0,0.0,0.0]
[1778268189931,53.22,80012.72,0.0,-1.0,0.0,0.0]
[1778268194981,53.22,80016.16,0.0,-1.0,0.0,0.0]
[1778268195990,53.22,80022.33,0.0,-1.0,0.0,0.0]
[1778268201022,53.22,80018.48,0.0,-1.0,0.0,0.0]
[1778268204046,53.22,80023.69,0.0,-1.0,0.0,0.0]
[1778268205054,53.22,80029.58,0.0,-1.0,0.0,0.0]
[1778268208074,53.22,80036.94,0.0,-1.0,0.0,0.0]
[1778268213109,53.22,80036.25,0.0,-1.0,0.0,0.0]
[1778268218144,53.22,80036.25,0.0,-1.0,0.0,0.0]
[1778268224185,53.22,80034.02,0.0,-1.0,0.0,0.0]
[1778268229221,53.22,80029.56,0.0,-1.0,0.0,0.0]
[1778268234257,53.22,80027.98,0.0,-1.0,0.0,0.0]
[1778268236870,53.22,80036.6,0.0,-1.0,0.0,0.0]
[1778268242312,53.22,80045.61,0.0,-1.0,0.0,0.0]
[1778268243319,53.22,80052.9,0.0,-1.0,0.0,0.0]
[1778268248354,53.22,80055.43,0.0,-1.0,0.0,0.0]
[1778268253389,53.22,80053.7,0.0,-1.0,0.0,0.0]
[1778268258424,53.22,80055.04,0.0,-1.0,0.0,0.0]
[1778268263459,53.22,80054.5,0.0,-1.0,0.0,0.0]
[1778268268495,53.22,80055.94,0.0,-1.0,0.0,0.0]
[1778268273533,53.22,80057.73,0.0,-1.0,0.0,0.0]
[1778268278568,53.22,80058.36,0.0,-1.0,0.0,0.0]
[1778268279576,53.22,80051.55,0.0,-1.0,0.0,0.0]
[1778268280583,53.22,80041.19,0.0,-1.0,0.0,0.0]
[1778268282597,53.22,80033.87,0.0,-1.0,0.0,0.0]
[1778268287631,53.22,80030.15,0.0,-1.0,0.0,0.0]
[1778268292669,53.22,80030.12,0.0,-1.0,0.0,0.0]
[1778268294681,53.22,80023.94,0.0,-1.0,0.0,0.0]
[1778268299718,53.22,80022.96,0.0,-1.0,0.0,0.0]
[1778268304751,53.22,80024.51,0.0,-1.0,0.0,0.0]
[1778268308780,53.22,80030.05,0.0,-1.0,0.0,0.0]
[1778268314821,53.22,80030.31,0.0,-1.0,0.0,0.0]
[1778268319856,53.22,80030.35,0.0,-1.0,0.0,0.0]
[1778268324892,53.22,80026.0,0.0,-1.0,0.0,0.0]
[1778268330934,53.22,80027.68,0.0,-1.0,0.0,0.0]
[1778268335968,53.22,80031.38,0.0,-1.0,0.0,0.0]
[1778268339997,53.22,80034.89,0.0,-1.0,0.0,0.0]
[1778268345042,53.22,80035.68,0.0,-1.0,0.0,0.0]
[1778268350073,53.22,80035.02,0.0,-1.0,0.0,0.0]
[1778268356114,53.22,80036.44,0.0,-1.0,0.0,0.0]
[1778268361151,53.22,80035.03,0.0,-1.0,0.0,0.0]
[1778268367191,53.22,80035.05,0.0,-1.0,0.0,0.0]
[1778268372226,53.22,80034.58,0.0,-1.0,0.0,0.0]
[1778268374243,53.22,80027.99,0.0,-1.0,0.0,0.0]
[1778268375606,53.22,80025.14,0.0,-1.0,0.0,0.0]
[1778268381289,53.22,80025.32,0.0,-1.0,0.0,0.0]
[1778268383304,53.22,80020.4,0.0,-1.0,0.0,0.0]
[1778268385747,53.22,80016.75,0.0,-1.0,0.0,0.0]
[1778268385761,53.22,80010.67,0.0,-1.0,0.0,0.0]
[1778268386325,53.22,80010.67,0.0,-1.0,0.0,0.0]
[1778268389348,53.22,80005.63,0.0,-1.0,0.0,0.0]
[1778268395088,53.22,80006.17,0.0,-1.0,0.0,0.0]
[1778268395089,53.22,80020.78,0.0,-1.0,0.0,0.0]
[1778268395388,53.22,80020.78,0.0,-1.0,0.0,0.0]
[1778268400426,53.22,80024.64,0.0,-1.0,0.0,0.0]
[1778268405457,53.22,80023.61,0.0,-1.0,0.0,0.0]
[1778268408683,53.22,80023.28,0.0,-1.0,0.0,0.0]
[1778268414523,53.22,80025.18,0.0,-1.0,0.0,0.0]
[1778268419558,53.22,80028.5,0.0,-1.0,0.0,0.0]
[1778268423587,53.22,80033.26,0.0,-1.0,0.0,0.0]
[1778268426611,53.22,80038.72,0.0,-1.0,0.0,0.0]
[1778268431643,53.22,80037.12,0.0,-1.0,0.0,0.0]
[1778268436678,53.22,80036.15,0.0,-1.0,0.0,0.0]
[1778268441714,53.22,80034.75,0.0,-1.0,0.0,0.0]
[1778268446748,53.22,80035.31,0.0,-1.0,0.0,0.0]
[1778268451783,53.22,80035.57,0.0,-1.0,0.0,0.0]
[1778268456818,53.22,80034.68,0.0,-1.0,0.0,0.0]
[1778268461854,53.22,80035.82,0.0,-1.0,0.0,0.0]
[1778268463867,53.22,80028.43,0.0,-1.0,0.0,0.0]
[1778268465881,53.22,80026.05,0.0,-1.0,0.0,0.0]
[1778268470916,53.22,80027.48,0.0,-1.0,0.0,0.0]
[1778268477965,53.22,80027.85,0.0,-1.0,0.0,0.0]
[1778268483003,53.22,80027.36,0.0,-1.0,0.0,0.0]
[1778268488037,53.22,80027.13,0.0,-1.0,0.0,0.0]
[1778268493071,53.22,80028.64,0.0,-1.0,0.0,0.0]
[1778268498111,53.22,80028.49,0.0,-1.0,0.0,0.0]
[1778268504151,53.22,80029.38,0.0,-1.0,0.0,0.0]
[1778268511200,53.22,80027.81,0.0,-1.0,0.0,0.0]
[1778268516235,53.22,80028.15,0.0,-1.0,0.0,0.0]
[1778268521273,53.22,80026.44,0.0,-1.0,0.0,0.0]
[1778268526308,53.22,80022.53,0.0,-1.0,0.0,0.0]
[1778268529329,53.22,80011.98,0.0,-1.0,0.0,0.0]
[1778268532349,53.22,80006.21,0.0,-1.0,0.0,0.0]
[1778268537385,53.22,80006.65,0.0,-1.0,0.0,0.0]
[1778268540407,53.22,80012.07,0.0,-1.0,0.0,0.0]
[1778268542420,53.22,80018.28,0.0,-1.0,0.0,0.0]
[1778268548462,53.22,80016.39,0.0,-1.0,0.0,0.0]
[1778268553498,53.22,80013.73,0.0,-1.0,0.0,0.0]
[1778268559539,53.22,80011.95,0.0,-1.0,0.0,0.0]
[1778268564575,53.22,80011.63,0.0,-1.0,0.0,0.0]
[1778268569610,53.22,80011.54,0.0,-1.0,0.0,0.0]
[1778268574644,53.22,80010.21,0.0,-1.0,0.0,0.0]
[1778268579685,53.22,80010.06,0.0,-1.0,0.0,0.0]
[1778268584720,53.22,80009.59,0.0,-1.0,0.0,0.0]
[1778268589750,53.22,80010.21,0.0,-1.0,0.0,0.0]
[1778268594785,53.22,80013.91,0.0,-1.0,0.0,0.0]
[1778268599820,53.22,80017.85,0.0,-1.0,0.0,0.0]
[1778268604857,53.22,80018.05,0.0,-1.0,0.0,0.0]
[1778268609892,53.22,80018.12,0.0,-1.0,0.0,0.0]
[1778268614930,53.22,80019.16,0.0,-1.0,0.0,0.0]
[1778268616940,53.22,80011.36,0.0,-1.0,0.0,0.0]
[1778268621974,53.22,80015.64,0.0,-1.0,0.0,0.0]
[1778268624996,53.22,80023.01,0.0,-1.0,0.0,0.0]
[1778268626006,53.22,80021.79,0.0,-1.0,0.0,0.0]
[1778268631038,53.22,80023.91,0.0,-1.0,0.0,0.0]
[1778268636075,53.22,80025.12,0.0,-1.0,0.0,0.0]
[1778268638091,53.22,80033.7,0.0,-1.0,0.0,0.0]
[1778268639100,53.22,80039.84,0.0,-1.0,0.0,0.0]
[1778268640103,53.22,80040.18,0.0,-1.0,0.0,0.0]
[1778268645142,53.22,80040.38,0.0,-1.0,0.0,0.0]
[1778268650173,53.22,80043.45,0.0,-1.0,0.0,0.0]
[1778268655208,53.22,80043.44,0.0,-1.0,0.0,0.0]
[1778268660244,53.22,80044.78,0.0,-1.0,0.0,0.0]
[1778268665278,53.22,80048.76,0.0,-1.0,0.0,0.0]
[1778268670317,53.22,80047.99,0.0,-1.0,0.0,0.0]
[1778268675349,53.22,80046.67,0.0,-1.0,0.0,0.0]
[1778268680385,53.22,80047.48,0.0,-1.0,0.0,0.0]
[1778268685424,53.22,80047.55,0.0,-1.0,0.0,0.0]
[1778268690456,53.22,80049.28,0.0,-1.0,0.0,0.0]
[1778268694484,53.22,80054.01,0.0,-1.0,0.0,0.0]
[1778268696498,53.22,80060.3,0.0,-1.0,0.0,0.0]
[1778268701534,53.22,80067.66,0.0,-1.0,0.0,0.0]
[1778268706583,53.22,80070.44,0.0,-1.0,0.0,0.0]
[1778268709595,53.22,80076.87,0.0,-1.0,0.0,0.0]
[1778268711609,53.22,80082.56,0.0,-1.0,0.0,0.0]
[1778268716645,53.22,80073.85,0.0,-1.0,0.0,0.0]
[1778268721682,53.22,80075.72,0.0,-1.0,0.0,0.0]
[1778268726716,53.22,80074.83,0.0,-1.0,0.0,0.0]
[1778268731750,53.22,80072.87,0.0,-1.0,0.0,0.0]
[1778268736785,53.22,80070.31,0.0,-1.0,0.0,0.0]
[1778268743451,53.22,80070.08,0.0,-1.0,0.0,0.0]
[1778268748869,53.22,80071.03,0.0,-1.0,0.0,0.0]
[1778268753904,53.22,80069.77,0.0,-1.0,0.0,0.0]
[1778268758938,53.22,80070.26,0.0,-1.0,0.0,0.0]
[1778268761960,53.22,80064.59,0.0,-1.0,0.0,0.0]
[1778268763592,53.22,80057.5,0.0,-1.0,0.0,0.0]
[1778268769009,53.22,80054.79,0.0,-1.0,0.0,0.0]
[1778268774044,53.22,80056.33,0.0,-1.0,0.0,0.0]
[1778268780087,53.22,80056.46,0.0,-1.0,0.0,0.0]
[1778268785121,53.22,80056.07,0.0,-1.0,0.0,0.0]
[1778268790159,53.22,80056.91,0.0,-1.0,0.0,0.0]
[1778268795196,53.22,80055.33,0.0,-1.0,0.0,0.0]
[1778268800231,53.22,80056.63,0.0,-1.0,0.0,0.0]
[1778268805264,53.22,80058.78,0.0,-1.0,0.0,0.0]
[1778268810299,53.22,80058.99,0.0,-1.0,0.0,0.0]
[1778268815335,53.22,80059.39,0.0,-1.0,0.0,0.0]
[1778268820371,53.22,80059.55,0.0,-1.0,0.0,0.0]
[1778268822385,53.22,80046.98,0.0,-1.0,0.0,0.0]
[1778268823394,53.22,80043.21,0.0,-1.0,0.0,0.0]
[1778268827421,53.22,80042.22,0.0,-1.0,0.0,0.0]
[1778268832455,53.22,80039.0,0.0,-1.0,0.0,0.0]
[1778268837491,53.22,80038.44,0.0,-1.0,0.0,0.0]
[1778268839510,53.22,80044.91,0.0,-1.0,0.0,0.0]
[1778268840516,53.22,80050.51,0.0,-1.0,0.0,0.0]
[1778268841522,53.22,80050.04,0.0,-1.0,0.0,0.0]
[1778268846559,53.22,80063.2,0.0,-1.0,0.0,0.0]
[1778268847565,53.22,80070.94,0.0,-1.0,0.0,0.0]
[1778268848573,53.22,80072.06,0.0,-1.0,0.0,0.0]
[1778268853607,53.22,80071.3,0.0,-1.0,0.0,0.0]
[1778268858642,53.22,80068.69,0.0,-1.0,0.0,0.0]
[1778268862670,53.22,80075.4,0.0,-1.0,0.0,0.0]
[1778268867705,53.22,80077.45,0.0,-1.0,0.0,0.0]
[1778268873751,53.22,80077.49,0.0,-1.0,0.0,0.0]
[1778268875764,53.22,80072.08,0.0,-1.0,0.0,0.0]
[1778268880800,53.22,80072.84,0.0,-1.0,0.0,0.0]
[1778268885835,53.22,80072.13,0.0,-1.0,0.0,0.0]
[1778268890870,53.22,80072.29,0.0,-1.0,0.0,0.0]
[1778268895905,53.22,80070.93,0.0,-1.0,0.0,0.0]
[1778268899933,53.22,80065.26,0.0,-1.0,0.0,0.0]
[1778268904970,53.22,80065.07,0.0,-1.0,0.0,0.0]
[1778268910003,53.22,80066.02,0.0,-1.0,0.0,0.0]
[1778268915038,53.22,80067.64,0.0,-1.0,0.0,0.0]
[1778268918059,53.22,80059.54,0.0,-1.0,0.0,0.0]
[1778268919066,53.22,80054.52,0.0,-1.0,0.0,0.0]
[1778268921080,53.22,80043.89,0.0,-1.0,0.0,0.0]
[1778268923094,53.22,80036.76,0.0,-1.0,0.0,0.0]
[1778268928130,53.22,80036.89,0.0,-1.0,0.0,0.0]
[1778268933163,53.22,80034.89,0.0,-1.0,0.0,0.0]
[1778268938199,53.22,80033.75,0.0,-1.0,0.0,0.0]
[1778268943234,53.22,80032.74,0.0,-1.0,0.0,0.0]
[1778268948268,53.22,80031.0,0.0,-1.0,0.0,0.0]
[1778268953304,53.22,80031.55,0.0,-1.0,0.0,0.0]
[1778268958341,53.22,80032.52,0.0,-1.0,0.0,0.0]
[1778268963374,53.22,80031.81,0.0,-1.0,0.0,0.0]
[1778268970423,53.22,80032.59,0.0,-1.0,0.0,0.0]
[1778268975458,53.22,80032.25,0.0,-1.0,0.0,0.0]
[1778268980493,53.22,80024.06,0.0,-1.0,0.0,0.0]
[1778268985532,53.22,80031.25,0.0,-1.0,0.0,0.0]
[1778268986536,53.22,80037.75,0.0,-1.0,0.0,0.0]
[1778268987543,53.22,80042.28,0.0,-1.0,0.0,0.0]
[1778268988550,53.22,80040.84,0.0,-1.0,0.0,0.0]
[1778268993586,53.22,80041.26,0.0,-1.0,0.0,0.0]
[1778268998623,53.22,80046.68,0.0,-1.0,0.0,0.0]
[1778269003655,53.22,80045.15,0.0,-1.0,0.0,0.0]
[1778269008691,53.22,80044.71,0.0,-1.0,0.0,0.0]
[1778269013725,53.22,80049.47,0.0,-1.0,0.0,0.0]
[1778269018760,53.22,80049.28,0.0,-1.0,0.0,0.0]
[1778269021782,53.22,80055.84,0.0,-1.0,0.0,0.0]
[1778269023798,53.22,80057.96,0.0,-1.0,0.0,0.0]
[1778269025809,53.22,80068.43,0.0,-1.0,0.0,0.0]
[1778269030844,53.22,80069.98,0.0,-1.0,0.0,0.0]
[1778269035879,53.22,80072.99,0.0,-1.0,0.0,0.0]
[1778269038901,53.22,80081.22,0.0,-1.0,0.0,0.0]
[1778269043935,53.22,80086.4,0.0,-1.0,0.0,0.0]
[1778269048969,53.22,80090.75,0.0,-1.0,0.0,0.0]
[1778269051991,53.22,80095.01,0.0,-1.0,0.0,0.0]
[1778269057031,53.22,80097.32,0.0,-1.0,0.0,0.0]
[1778269062067,53.22,80095.01,0.0,-1.0,0.0,0.0]
[1778269063074,53.22,80089.41,0.0,-1.0,0.0,0.0]
[1778269067102,53.22,80098.15,0.0,-1.0,0.0,0.0]
[1778269070129,53.22,80091.21,0.0,-1.0,0.0,0.0]
[1778269075798,53.22,80086.73,0.0,-1.0,0.0,0.0]
[1778269078184,53.22,80082.34,0.0,-1.0,0.0,0.0]
[1778269083218,53.22,80079.18,0.0,-1.0,0.0,0.0]
[1778269088254,53.22,80081.63,0.0,-1.0,0.0,0.0]
[1778269091275,53.22,80087.1,0.0,-1.0,0.0,0.0]
[1778269096310,53.22,80087.74,0.0,-1.0,0.0,0.0]
[1778269101346,53.22,80088.26,0.0,-1.0,0.0,0.0]
[1778269107387,53.22,80088.56,0.0,-1.0,0.0,0.0]
[1778269112422,53.22,80087.49,0.0,-1.0,0.0,0.0]
[1778269115444,53.22,80081.81,0.0,-1.0,0.0,0.0]
[1778269120478,53.22,80082.42,0.0,-1.0,0.0,0.0]
[1778269125513,53.22,80084.09,0.0,-1.0,0.0,0.0]
[1778269130548,53.22,80079.17,0.0,-1.0,0.0,0.0]
[1778269136590,53.22,80079.69,0.0,-1.0,0.0,0.0]
[1778269141626,53.22,80078.62,0.0,-1.0,0.0,0.0]
[1778269146660,53.22,80080.43,0.0,-1.0,0.0,0.0]
[1778269151697,53.22,80080.96,0.0,-1.0,0.0,0.0]
[1778269154721,53.22,80075.67,0.0,-1.0,0.0,0.0]
[1778269159755,53.22,80074.33,0.0,-1.0,0.0,0.0]
[1778269164790,53.22,80074.47,0.0,-1.0,0.0,0.0]
[1778269165798,53.22,80061.91,0.0,-1.0,0.0,0.0]
[1778269166804,53.22,80054.82,0.0,-1.0,0.0,0.0]
[1778269167812,53.22,80049.65,0.0,-1.0,0.0,0.0]
[1778269168818,53.22,80049.29,0.0,-1.0,0.0,0.0]
[1778269173855,53.22,80051.37,0.0,-1.0,0.0,0.0]
[1778269178888,53.22,80048.38,0.0,-1.0,0.0,0.0]
[1778269183923,53.22,80048.62,0.0,-1.0,0.0,0.0]
[1778269188961,53.22,80049.43,0.0,-1.0,0.0,0.0]
[1778269193994,53.22,80049.55,0.0,-1.0,0.0,0.0]
[1778269199032,53.22,80046.62,0.0,-1.0,0.0,0.0]
[1778269204065,53.22,80048.59,0.0,-1.0,0.0,0.0]
[1778269209101,53.22,80052.03,0.0,-1.0,0.0,0.0]
[1778269214148,53.22,80052.65,0.0,-1.0,0.0,0.0]
[1778269215145,53.22,80061.22,0.0,-1.0,0.0,0.0]
[1778269216151,53.22,80072.45,0.0,-1.0,0.0,0.0]
[1778269221187,53.22,80073.93,0.0,-1.0,0.0,0.0]
[1778269224209,53.22,80084.95,0.0,-1.0,0.0,0.0]
[1778269225214,53.22,80095.16,0.0,-1.0,0.0,0.0]
[1778269230252,53.22,80095.72,0.0,-1.0,0.0,0.0]
[1778269232266,53.22,80099.37,0.0,-1.0,0.0,0.0]
[1778269236930,53.22,80106.99,0.0,-1.0,0.0,0.0]
[1778269242342,53.22,80103.22,0.0,-1.0,0.0,0.0]
[1778269247371,53.22,80100.28,0.0,-1.0,0.0,0.0]
[1778269249385,53.22,80094.69,0.0,-1.0,0.0,0.0]
[1778269254420,53.22,80090.37,0.0,-1.0,0.0,0.0]
[1778269259456,53.22,80091.89,0.0,-1.0,0.0,0.0]
[1778269264490,53.22,80094.25,0.0,-1.0,0.0,0.0]
[1778269269524,53.22,80094.32,0.0,-1.0,0.0,0.0]
[1778269274560,53.22,80096.03,0.0,-1.0,0.0,0.0]
[1778269279595,53.22,80104.18,0.0,-1.0,0.0,0.0]
[1778269281609,53.22,80095.53,0.0,-1.0,0.0,0.0]
[1778269282616,53.22,80088.68,0.0,-1.0,0.0,0.0]
[1778269287651,53.22,80088.76,0.0,-1.0,0.0,0.0]
[1778269292686,53.22,80089.02,0.0,-1.0,0.0,0.0]
[1778269297725,53.22,80086.68,0.0,-1.0,0.0,0.0]
[1778269302756,53.22,80088.32,0.0,-1.0,0.0,0.0]
[1778269307791,53.22,80086.82,0.0,-1.0,0.0,0.0]
[1778269312826,53.22,80086.28,0.0,-1.0,0.0,0.0]
[1778269317863,53.22,80085.24,0.0,-1.0,0.0,0.0]
[1778269322897,53.22,80085.9,0.0,-1.0,0.0,0.0]
[1778269327931,53.22,80086.19,0.0,-1.0,0.0,0.0]
[1778269332966,53.22,80087.58,0.0,-1.0,0.0,0.0]
[1778269338004,53.22,80087.91,0.0,-1.0,0.0,0.0]
[1778269343041,53.22,80086.4,0.0,-1.0,0.0,0.0]
[1778269346066,53.22,80093.46,0.0,-1.0,0.0,0.0]
[1778269347073,53.22,80098.53,0.0,-1.0,0.0,0.0]
[1778269348079,53.22,80099.03,0.0,-1.0,0.0,0.0]
[1778269353114,53.22,80102.1,0.0,-1.0,0.0,0.0]
[1778269356136,53.22,80109.54,0.0,-1.0,0.0,0.0]
[1778269361170,53.22,80107.83,0.0,-1.0,0.0,0.0]
[1778269366226,53.22,80106.64,0.0,-1.0,0.0,0.0]
[1778269371240,53.22,80104.13,0.0,-1.0,0.0,0.0]
[1778269376275,53.22,80102.55,0.0,-1.0,0.0,0.0]
[1778269381310,53.22,80101.59,0.0,-1.0,0.0,0.0]
[1778269385339,53.22,80110.45,0.0,-1.0,0.0,0.0]
[1778269387353,53.22,80112.71,0.0,-1.0,0.0,0.0]
[1778269392387,53.22,80111.87,0.0,-1.0,0.0,0.0]
[1778269398059,53.22,80108.47,0.0,-1.0,0.0,0.0]
[1778269400446,53.22,80104.85,0.0,-1.0,0.0,0.0]
[1778269405481,53.22,80104.66,0.0,-1.0,0.0,0.0]
[1778269408130,53.22,80082.16,0.0,-1.0,0.0,0.0]
[1778269408503,53.22,80082.53,0.0,-1.0,0.0,0.0]
[1778269413539,53.22,80082.0,0.0,-1.0,0.0,0.0]
[1778269418572,53.22,80080.9,0.0,-1.0,0.0,0.0]
[1778269423607,53.22,80078.14,0.0,-1.0,0.0,0.0]
[1778269428642,53.22,80082.16,0.0,-1.0,0.0,0.0]
[1778269433676,53.22,80082.5,0.0,-1.0,0.0,0.0]
[1778269438712,53.22,80085.34,0.0,-1.0,0.0,0.0]
[1778269441733,53.22,80090.28,0.0,-1.0,0.0,0.0]
[1778269446768,53.22,80093.69,0.0,-1.0,0.0,0.0]
[1778269451802,53.22,80094.99,0.0,-1.0,0.0,0.0]
[1778269456838,53.22,80094.23,0.0,-1.0,0.0,0.0]
[1778269461873,53.22,80093.82,0.0,-1.0,0.0,0.0]
[1778269466908,53.22,80091.97,0.0,-1.0,0.0,0.0]
[1778269471943,53.22,80092.24,0.0,-1.0,0.0,0.0]
[1778269476979,53.22,80092.21,0.0,-1.0,0.0,0.0]
[1778269478993,53.22,80084.78,0.0,-1.0,0.0,0.0]
[1778269482014,53.22,80084.1,0.0,-1.0,0.0,0.0]
[1778269487050,53.22,80084.34,0.0,-1.0,0.0,0.0]
[1778269492090,53.22,80084.47,0.0,-1.0,0.0,0.0]
[1778269497124,53.22,80084.49,0.0,-1.0,0.0,0.0]
[1778269500150,53.22,80089.98,0.0,-1.0,0.0,0.0]
[1778269503167,53.22,80093.8,0.0,-1.0,0.0,0.0]
[1778269508202,53.22,80096.08,0.0,-1.0,0.0,0.0]
[1778269513237,53.22,80096.54,0.0,-1.0,0.0,0.0]
[1778269519285,53.22,80097.06,0.0,-1.0,0.0,0.0]
[1778269525322,53.22,80097.41,0.0,-1.0,0.0,0.0]
[1778269530357,53.22,80099.64,0.0,-1.0,0.0,0.0]
[1778269532373,53.22,80094.56,0.0,-1.0,0.0,0.0]
[1778269536400,53.22,80099.66,0.0,-1.0,0.0,0.0]
[1778269541435,53.22,80096.65,0.0,-1.0,0.0,0.0]
[1778269546471,53.22,80097.44,0.0,-1.0,0.0,0.0]
[1778269547478,53.22,80092.08,0.0,-1.0,0.0,0.0]
[1778269548484,53.22,80088.27,0.0,-1.0,0.0,0.0]
[1778269550498,53.22,80087.66,0.0,-1.0,0.0,0.0]
[1778269555533,53.22,80088.11,0.0,-1.0,0.0,0.0]
[1778269560568,53.22,80088.12,0.0,-1.0,0.0,0.0]
[1778269565603,53.22,80090.43,0.0,-1.0,0.0,0.0]
[1778269570638,53.22,80089.98,0.0,-1.0,0.0,0.0]
[1778269575678,53.22,80089.03,0.0,-1.0,0.0,0.0]
[1778269580714,53.22,80087.69,0.0,-1.0,0.0,0.0]
[1778269585749,53.22,80089.21,0.0,-1.0,0.0,0.0]
[1778269590789,53.22,80088.91,0.0,-1.0,0.0,0.0]
[1778269595818,53.22,80087.74,0.0,-1.0,0.0,0.0]
[1778269599464,53.22,80094.96,0.0,-1.0,0.0,0.0]
[1778269599847,53.22,80094.95,0.0,-1.0,0.0,0.0]
[1778269601862,53.22,80102.59,0.0,-1.0,0.0,0.0]
[1778269606897,53.22,80102.77,0.0,-1.0,0.0,0.0]
[1778269611930,53.22,80102.36,0.0,-1.0,0.0,0.0]
[1778269616966,53.22,80101.36,0.0,-1.0,0.0,0.0]
[1778269619989,53.22,80087.72,0.0,-1.0,0.0,0.0]
[1778269620994,53.22,80082.28,0.0,-1.0,0.0,0.0]
[1778269622001,53.22,80081.04,0.0,-1.0,0.0,0.0]
[1778269627035,53.22,80083.42,0.0,-1.0,0.0,0.0]
[1778269632071,53.22,80089.53,0.0,-1.0,0.0,0.0]
[1778269633078,53.22,80096.8,0.0,-1.0,0.0,0.0]
[1778269634086,53.22,80099.08,0.0,-1.0,0.0,0.0]
[1778269637107,53.22,80102.83,0.0,-1.0,0.0,0.0]
[1778269642142,53.22,80101.38,0.0,-1.0,0.0,0.0]
[1778269648184,53.22,80100.4,0.0,-1.0,0.0,0.0]
[1778269653219,53.22,80099.27,0.0,-1.0,0.0,0.0]
[1778269659261,53.22,80099.14,0.0,-1.0,0.0,0.0]
[1778269664296,53.22,80098.52,0.0,-1.0,0.0,0.0]
[1778269670008,53.22,80098.26,0.0,-1.0,0.0,0.0]
[1778269676381,53.22,80096.78,0.0,-1.0,0.0,0.0]
[1778269679401,53.22,80102.24,0.0,-1.0,0.0,0.0]
[1778269684437,53.22,80102.7,0.0,-1.0,0.0,0.0]
[1778269690479,53.22,80105.09,0.0,-1.0,0.0,0.0]
[1778269696523,53.22,80105.68,0.0,-1.0,0.0,0.0]
[1778269701558,53.22,80109.27,0.0,-1.0,0.0,0.0]
[1778269706592,53.22,80109.83,0.0,-1.0,0.0,0.0]
[1778269711629,53.22,80108.8,0.0,-1.0,0.0,0.0]
[1778269716663,53.22,80108.89,0.0,-1.0,0.0,0.0]
[1778269722705,53.22,80107.61,0.0,-1.0,0.0,0.0]
[1778269727740,53.22,80107.3,0.0,-1.0,0.0,0.0]
[1778269730423,53.22,80101.41,0.0,-1.0,0.0,0.0]
[1778269731768,53.22,80099.11,0.0,-1.0,0.0,0.0]
[1778269732775,53.22,80097.26,0.0,-1.0,0.0,0.0]
[1778269737810,53.22,80099.37,0.0,-1.0,0.0,0.0]
[1778269742845,53.22,80102.71,0.0,-1.0,0.0,0.0]
[1778269747879,53.22,80105.11,0.0,-1.0,0.0,0.0]
[1778269752915,53.22,80106.74,0.0,-1.0,0.0,0.0]
[1778269756943,53.22,80114.96,0.0,-1.0,0.0,0.0]
[1778269761978,53.22,80113.78,0.0,-1.0,0.0,0.0]
[1778269767014,53.22,80112.67,0.0,-1.0,0.0,0.0]
[1778269772048,53.22,80112.53,0.0,-1.0,0.0,0.0]
[1778269777083,53.22,80111.77,0.0,-1.0,0.0,0.0]
[1778269782117,53.22,80110.12,0.0,-1.0,0.0,0.0]
[1778269787153,53.22,80108.61,0.0,-1.0,0.0,0.0]
[1778269792188,53.22,80107.96,0.0,-1.0,0.0,0.0]
[1778269797223,53.22,80106.3,0.0,-1.0,0.0,0.0]
[1778269802259,53.22,80111.66,0.0,-1.0,0.0,0.0]
[1778269803265,53.22,80112.9,0.0,-1.0,0.0,0.0]
[1778269808303,53.22,80113.37,0.0,-1.0,0.0,0.0]
[1778269813336,53.22,80111.22,0.0,-1.0,0.0,0.0]
[1778269818371,53.22,80108.92,0.0,-1.0,0.0,0.0]
[1778269823408,53.22,80106.81,0.0,-1.0,0.0,0.0]
[1778269828443,53.22,80108.05,0.0,-1.0,0.0,0.0]
[1778269833478,53.22,80109.21,0.0,-1.0,0.0,0.0]
[1778269838514,53.22,80106.92,0.0,-1.0,0.0,0.0]
[1778269843553,53.22,80108.75,0.0,-1.0,0.0,0.0]
[1778269848588,53.22,80111.17,0.0,-1.0,0.0,0.0]
[1778269853629,53.22,80111.02,0.0,-1.0,0.0,0.0]
[1778269858659,53.22,80110.82,0.0,-1.0,0.0,0.0]
[1778269863694,53.22,80111.43,0.0,-1.0,0.0,0.0]
[1778269870744,53.22,80110.92,0.0,-1.0,0.0,0.0]
[1778269875779,53.22,80110.78,0.0,-1.0,0.0,0.0]
[1778269880813,53.22,80110.42,0.0,-1.0,0.0,0.0]
[1778269885848,53.22,80108.97,0.0,-1.0,0.0,0.0]
[1778269890883,53.22,80108.26,0.0,-1.0,0.0,0.0]
[1778269895918,53.22,80109.19,0.0,-1.0,0.0,0.0]
[1778269901692,53.22,80109.33,0.0,-1.0,0.0,0.0]
[1778269908006,53.22,80109.69,0.0,-1.0,0.0,0.0]
[1778269914047,53.22,80109.81,0.0,-1.0,0.0,0.0]
[1778269916061,53.22,80115.2,0.0,-1.0,0.0,0.0]
[1778269917067,53.22,80121.11,0.0,-1.0,0.0,0.0]
[1778269918077,53.22,80121.83,0.0,-1.0,0.0,0.0]
[1778269923110,53.22,80121.55,0.0,-1.0,0.0,0.0]
[1778269928145,53.22,80120.87,0.0,-1.0,0.0,0.0]
[1778269933180,53.22,80120.12,0.0,-1.0,0.0,0.0]
[1778269938215,53.22,80119.11,0.0,-1.0,0.0,0.0]
[1778269945264,53.22,80121.67,0.0,-1.0,0.0,0.0]
[1778269950299,53.22,80121.79,0.0,-1.0,0.0,0.0]
[1778269955334,53.22,80120.44,0.0,-1.0,0.0,0.0]
[1778269960368,53.22,80117.62,0.0,-1.0,0.0,0.0]
[1778269961376,53.22,80124.48,0.0,-1.0,0.0,0.0]
[1778269962384,53.22,80130.99,0.0,-1.0,0.0,0.0]
[1778269967418,53.22,80127.84,0.0,-1.0,0.0,0.0]
[1778269972453,53.22,80126.82,0.0,-1.0,0.0,0.0]
[1778269976480,53.22,80116.86,0.0,-1.0,0.0,0.0]
[1778269977488,53.22,80112.03,0.0,-1.0,0.0,0.0]
[1778269978494,53.22,80114.17,0.0,-1.0,0.0,0.0]
[1778269983530,53.22,80115.14,0.0,-1.0,0.0,0.0]
[1778269990581,53.22,80115.11,0.0,-1.0,0.0,0.0]
[1778269992595,53.22,80110.05,0.0,-1.0,0.0,0.0]
[1778269995617,53.22,80108.38,0.0,-1.0,0.0,0.0]
[1778269999644,53.22,80105.54,0.0,-1.0,0.0,0.0]
[1778270004679,53.22,80106.09,0.0,-1.0,0.0,0.0]
[1778270009715,53.22,80105.61,0.0,-1.0,0.0,0.0]
[1778270014750,53.22,80105.5,0.0,-1.0,0.0,0.0]
[1778270019784,53.22,80106.27,0.0,-1.0,0.0,0.0]
[1778270024819,53.22,80105.98,0.0,-1.0,0.0,0.0]
[1778270029854,53.22,80106.0,0.0,-1.0,0.0,0.0]
[1778270034889,53.22,80106.41,0.0,-1.0,0.0,0.0]
[1778270039926,53.22,80111.59,0.0,-1.0,0.0,0.0]
[1778270041938,53.22,80116.41,0.0,-1.0,0.0,0.0]
[1778270046974,53.22,80116.36,0.0,-1.0,0.0,0.0]
[1778270052022,53.22,80117.66,0.0,-1.0,0.0,0.0]
[1778270054027,53.22,80112.41,0.0,-1.0,0.0,0.0]
[1778270055034,53.22,80115.65,0.0,-1.0,0.0,0.0]
[1778270057047,53.22,80117.0,0.0,-1.0,0.0,0.0]
[1778270062086,53.22,80115.39,0.0,-1.0,0.0,0.0]
[1778270067119,53.22,80114.63,0.0,-1.0,0.0,0.0]
[1778270072892,53.22,80114.69,0.0,-1.0,0.0,0.0]
[1778270078197,53.22,80113.63,0.0,-1.0,0.0,0.0]
[1778270083237,53.22,80113.49,0.0,-1.0,0.0,0.0]
[1778270088271,53.22,80113.08,0.0,-1.0,0.0,0.0]
[1778270093302,53.22,80117.13,0.0,-1.0,0.0,0.0]
[1778270098338,53.22,80113.72,0.0,-1.0,0.0,0.0]
[1778270103372,53.22,80109.4,0.0,-1.0,0.0,0.0]
[1778270108408,53.22,80106.66,0.0,-1.0,0.0,0.0]
[1778270113443,53.22,80108.02,0.0,-1.0,0.0,0.0]
[1778270118478,53.22,80110.59,0.0,-1.0,0.0,0.0]
[1778270123513,53.22,80108.87,0.0,-1.0,0.0,0.0]
[1778270128548,53.22,80108.58,0.0,-1.0,0.0,0.0]
[1778270130563,53.22,80103.47,0.0,-1.0,0.0,0.0]
[1778270132576,53.22,80097.58,0.0,-1.0,0.0,0.0]
[1778270134590,53.22,80089.0,0.0,-1.0,0.0,0.0]
[1778270135597,53.22,80083.67,0.0,-1.0,0.0,0.0]
[1778270141639,53.22,80084.92,0.0,-1.0,0.0,0.0]
[1778270146674,53.22,80076.83,0.0,-1.0,0.0,0.0]
[1778270149697,53.22,80074.99,0.0,-1.0,0.0,0.0]
[1778270154730,53.22,80073.85,0.0,-1.0,0.0,0.0]
[1778270159765,53.22,80073.49,0.0,-1.0,0.0,0.0]
[1778270164800,53.22,80073.64,0.0,-1.0,0.0,0.0]
[1778270169838,53.22,80068.33,0.0,-1.0,0.0,0.0]
[1778270173900,53.22,80062.64,0.0,-1.0,0.0,0.0]
[1778270174878,53.22,80058.73,0.0,-1.0,0.0,0.0]
[1778270176889,53.22,80057.79,0.0,-1.0,0.0,0.0]
[1778270181924,53.22,80058.82,0.0,-1.0,0.0,0.0]
[1778270186959,53.22,80057.81,0.0,-1.0,0.0,0.0]
[1778270191995,53.22,80057.19,0.0,-1.0,0.0,0.0]
[1778270197029,53.22,80057.85,0.0,-1.0,0.0,0.0]
[1778270199043,53.22,80049.76,0.0,-1.0,0.0,0.0]
[1778270204077,53.22,80053.23,0.0,-1.0,0.0,0.0]
[1778270209113,53.22,80054.56,0.0,-1.0,0.0,0.0]
[1778270214149,53.22,80054.23,0.0,-1.0,0.0,0.0]
[1778270219184,53.22,80055.48,0.0,-1.0,0.0,0.0]
[1778270223212,53.22,80062.42,0.0,-1.0,0.0,0.0]
[1778270229254,53.22,80061.82,0.0,-1.0,0.0,0.0]
[1778270234289,53.22,80062.18,0.0,-1.0,0.0,0.0]
[1778270240331,53.22,80062.55,0.0,-1.0,0.0,0.0]
[1778270242345,53.22,80071.07,0.0,-1.0,0.0,0.0]
[1778270244167,53.22,80073.47,0.0,-1.0,0.0,0.0]
[1778270246405,53.22,80083.89,0.0,-1.0,0.0,0.0]
[1778270248397,53.22,80093.19,0.0,-1.0,0.0,0.0]
[1778270249403,53.22,80094.7,0.0,-1.0,0.0,0.0]
[1778270252425,53.22,80090.78,0.0,-1.0,0.0,0.0]
[1778270257461,53.22,80097.49,0.0,-1.0,0.0,0.0]
[1778270262496,53.22,80098.8,0.0,-1.0,0.0,0.0]
[1778270267531,53.22,80099.85,0.0,-1.0,0.0,0.0]
[1778270272566,53.22,80098.68,0.0,-1.0,0.0,0.0]
[1778270277601,53.22,80098.28,0.0,-1.0,0.0,0.0]
[1778270282636,53.22,80098.54,0.0,-1.0,0.0,0.0]
[1778270285656,53.22,80104.88,0.0,-1.0,0.0,0.0]
[1778270288680,53.22,80109.56,0.0,-1.0,0.0,0.0]
[1778270293715,53.22,80111.19,0.0,-1.0,0.0,0.0]
[1778270298750,53.22,80111.26,0.0,-1.0,0.0,0.0]
[1778270303785,53.22,80111.65,0.0,-1.0,0.0,0.0]
[1778270308820,53.22,80112.91,0.0,-1.0,0.0,0.0]
[1778270313855,53.22,80111.87,0.0,-1.0,0.0,0.0]
[1778270318891,53.22,80112.49,0.0,-1.0,0.0,0.0]
[1778270323929,53.22,80112.63,0.0,-1.0,0.0,0.0]
[1778270328965,53.22,80113.86,0.0,-1.0,0.0,0.0]
[1778270331985,53.22,80119.8,0.0,-1.0,0.0,0.0]
[1778270337024,53.22,80115.35,0.0,-1.0,0.0,0.0]
[1778270342060,53.22,80109.2,0.0,-1.0,0.0,0.0]
[1778270347095,53.22,80114.66,0.0,-1.0,0.0,0.0]
[1778270352129,53.22,80115.27,0.0,-1.0,0.0,0.0]
[1778270354144,53.22,80107.02,0.0,-1.0,0.0,0.0]
[1778270356161,53.22,80105.51,0.0,-1.0,0.0,0.0]
[1778270360197,53.22,80100.55,0.0,-1.0,0.0,0.0]
[1778270365222,53.22,80099.17,0.0,-1.0,0.0,0.0]
[1778270370268,53.22,80095.49,0.0,-1.0,0.0,0.0]
[1778270371274,53.22,80090.25,0.0,-1.0,0.0,0.0]
[1778270372281,53.22,80092.03,0.0,-1.0,0.0,0.0]
[1778270377317,53.22,80087.76,0.0,-1.0,0.0,0.0]
[1778270379330,53.22,80086.66,0.0,-1.0,0.0,0.0]
[1778270381346,53.22,80105.36,0.0,-1.0,0.0,0.0]
[1778270382351,53.22,80132.05,0.0,-1.0,0.0,0.0]
[1778270383366,53.22,80137.81,0.0,-1.0,0.0,0.0]
[1778270384366,53.22,80143.99,0.0,-1.0,0.0,0.0]
[1778270385374,53.22,80150.6,0.0,-1.0,0.0,0.0]
[1778270386381,53.22,80151.78,0.0,-1.0,0.0,0.0]
[1778270389401,53.22,80156.74,0.0,-1.0,0.0,0.0]
[1778270395228,53.22,80148.34,0.0,-1.0,0.0,0.0]
[1778270397456,53.22,80157.98,0.0,-1.0,0.0,0.0]
[1778270399479,53.22,80162.96,0.0,-1.0,0.0,0.0]
[1778270405299,53.22,80169.63,0.0,-1.0,0.0,0.0]
[1778270410549,53.22,80168.55,0.0,-1.0,0.0,0.0]
[1778270411560,53.22,80163.43,0.0,-1.0,0.0,0.0]
[1778270412565,53.22,80161.32,0.0,-1.0,0.0,0.0]
[1778270415371,53.22,80166.64,0.0,-1.0,0.0,0.0]
[1778270418605,53.22,80159.68,0.0,-1.0,0.0,0.0]
[1778270420619,53.22,80158.01,0.0,-1.0,0.0,0.0]
[1778270425661,53.22,80154.29,0.0,-1.0,0.0,0.0]
[1778270427670,53.22,80159.58,0.0,-1.0,0.0,0.0]
[1778270429684,53.22,80159.86,0.0,-1.0,0.0,0.0]
[1778270432707,53.22,80151.67,0.0,-1.0,0.0,0.0]
[1778270434722,53.22,80150.19,0.0,-1.0,0.0,0.0]
[1778270439755,53.22,80150.41,0.0,-1.0,0.0,0.0]
[1778270444790,53.22,80152.3,0.0,-1.0,0.0,0.0]
[1778270449826,53.22,80153.7,0.0,-1.0,0.0,0.0]
[1778270453854,53.22,80144.05,0.0,-1.0,0.0,0.0]
[1778270454861,53.22,80139.61,0.0,-1.0,0.0,0.0]
[1778270455868,53.22,80140.86,0.0,-1.0,0.0,0.0]
[1778270459899,53.22,80144.85,0.0,-1.0,0.0,0.0]
[1778270464931,53.22,80143.64,0.0,-1.0,0.0,0.0]
[1778270469966,53.22,80143.19,0.0,-1.0,0.0,0.0]
[1778270475003,53.22,80142.62,0.0,-1.0,0.0,0.0]
[1778270480041,53.22,80143.67,0.0,-1.0,0.0,0.0]
[1778270485073,53.22,80147.59,0.0,-1.0,0.0,0.0]
[1778270489101,53.22,80154.96,0.0,-1.0,0.0,0.0]
[1778270491114,53.22,80159.67,0.0,-1.0,0.0,0.0]
[1778270492122,53.22,80154.19,0.0,-1.0,0.0,0.0]
[1778270493128,53.22,80152.19,0.0,-1.0,0.0,0.0]
[1778270498163,53.22,80155.38,0.0,-1.0,0.0,0.0]
[1778270503198,53.22,80155.39,0.0,-1.0,0.0,0.0]
[1778270508234,53.22,80157.05,0.0,-1.0,0.0,0.0]
[1778270513269,53.22,80158.5,0.0,-1.0,0.0,0.0]
[1778270518305,53.22,80163.17,0.0,-1.0,0.0,0.0]
[1778270520319,53.22,80168.58,0.0,-1.0,0.0,0.0]
[1778270525353,53.22,80168.14,0.0,-1.0,0.0,0.0]
[1778270530389,53.22,80168.66,0.0,-1.0,0.0,0.0]
[1778270535425,53.22,80169.03,0.0,-1.0,0.0,0.0]
[1778270540459,53.22,80169.84,0.0,-1.0,0.0,0.0]
[1778270544486,53.22,80176.46,0.0,-1.0,0.0,0.0]
[1778270545502,53.22,80180.32,0.0,-1.0,0.0,0.0]
[1778270548516,53.22,80181.61,0.0,-1.0,0.0,0.0]
[1778270553555,53.22,80171.75,0.0,-1.0,0.0,0.0]
[1778270554564,53.22,80167.05,0.0,-1.0,0.0,0.0]
[1778270555569,53.22,80169.76,0.0,-1.0,0.0,0.0]
[1778270558590,53.22,80172.79,0.0,-1.0,0.0,0.0]
[1778270563627,53.22,80172.71,0.0,-1.0,0.0,0.0]
[1778270570675,53.22,80170.79,0.0,-1.0,0.0,0.0]
[1778270576507,53.22,80171.98,0.0,-1.0,0.0,0.0]
[1778270581753,53.22,80173.98,0.0,-1.0,0.0,0.0]
[1778270586788,53.22,80175.87,0.0,-1.0,0.0,0.0]
[1778270591825,53.22,80175.87,0.0,-1.0,0.0,0.0]
[1778270596858,53.22,80175.53,0.0,-1.0,0.0,0.0]
[1778270599879,53.22,80169.52,0.0,-1.0,0.0,0.0]
[1778270602900,53.22,80174.68,0.0,-1.0,0.0,0.0]
[1778270607935,53.22,80173.62,0.0,-1.0,0.0,0.0]
[1778270612970,53.22,80172.49,0.0,-1.0,0.0,0.0]
[1778270615996,53.22,80159.66,0.0,-1.0,0.0,0.0]
[1778270618005,53.22,80157.97,0.0,-1.0,0.0,0.0]
[1778270623039,53.22,80159.18,0.0,-1.0,0.0,0.0]
[1778270628075,53.22,80158.37,0.0,-1.0,0.0,0.0]
[1778270631096,53.22,80150.83,0.0,-1.0,0.0,0.0]
[1778270636131,53.22,80160.76,0.0,-1.0,0.0,0.0]
[1778270643180,53.22,80164.98,0.0,-1.0,0.0,0.0]
[1778270649222,53.22,80164.48,0.0,-1.0,0.0,0.0]
[1778270654258,53.22,80159.41,0.0,-1.0,0.0,0.0]
[1778270656271,53.22,80157.4,0.0,-1.0,0.0,0.0]
[1778270661306,53.22,80158.71,0.0,-1.0,0.0,0.0]
[1778270666340,53.22,80159.17,0.0,-1.0,0.0,0.0]
[1778270671375,53.22,80159.58,0.0,-1.0,0.0,0.0]
[1778270676411,53.22,80160.91,0.0,-1.0,0.0,0.0]
[1778270681447,53.22,80165.59,0.0,-1.0,0.0,0.0]
[1778270686485,53.22,80162.0,0.0,-1.0,0.0,0.0]
[1778270692523,53.22,80162.11,0.0,-1.0,0.0,0.0]
[1778270697558,53.22,80162.95,0.0,-1.0,0.0,0.0]
[1778270702593,53.22,80162.52,0.0,-1.0,0.0,0.0]
[1778270707629,53.22,80162.26,0.0,-1.0,0.0,0.0]
[1778270712664,53.22,80162.84,0.0,-1.0,0.0,0.0]
[1778270718707,53.22,80161.82,0.0,-1.0,0.0,0.0]
[1778270723741,53.22,80161.13,0.0,-1.0,0.0,0.0]
[1778270728777,53.22,80161.44,0.0,-1.0,0.0,0.0]
[1778270733857,53.22,80157.07,0.0,-1.0,0.0,0.0]
[1778270738898,53.22,80155.57,0.0,-1.0,0.0,0.0]
[1778270743932,53.22,80157.08,0.0,-1.0,0.0,0.0]
[1778270748968,53.22,80157.85,0.0,-1.0,0.0,0.0]
[1778270754004,53.22,80159.92,0.0,-1.0,0.0,0.0]
[1778270759039,53.22,80160.32,0.0,-1.0,0.0,0.0]
[1778270764073,53.22,80161.27,0.0,-1.0,0.0,0.0]
[1778270771123,53.22,80160.09,0.0,-1.0,0.0,0.0]
[1778270775154,53.22,80167.16,0.0,-1.0,0.0,0.0]
[1778270777165,53.22,80168.87,0.0,-1.0,0.0,0.0]
[1778270782200,53.22,80169.51,0.0,-1.0,0.0,0.0]
[1778270787999,53.22,80169.9,0.0,-1.0,0.0,0.0]
[1778270793277,53.22,80168.47,0.0,-1.0,0.0,0.0]
[1778270798312,53.22,80169.27,0.0,-1.0,0.0,0.0]
[1778270803346,53.22,80169.38,0.0,-1.0,0.0,0.0]
[1778270808382,53.22,80169.03,0.0,-1.0,0.0,0.0]
[1778270815432,53.22,80169.13,0.0,-1.0,0.0,0.0]
[1778270820467,53.22,80169.72,0.0,-1.0,0.0,0.0]
[1778270826510,53.22,80167.93,0.0,-1.0,0.0,0.0]
[1778270831544,53.22,80168.55,0.0,-1.0,0.0,0.0]
[1778270836581,53.22,80167.83,0.0,-1.0,0.0,0.0]
[1778270841614,53.22,80166.77,0.0,-1.0,0.0,0.0]
[1778270845644,53.22,80160.86,0.0,-1.0,0.0,0.0]
[1778270847656,53.22,80152.69,0.0,-1.0,0.0,0.0]
[1778270849670,53.22,80151.01,0.0,-1.0,0.0,0.0]
[1778270854705,53.22,80150.81,0.0,-1.0,0.0,0.0]
[1778270859739,53.22,80151.32,0.0,-1.0,0.0,0.0]
[1778270864775,53.22,80151.87,0.0,-1.0,0.0,0.0]
[1778270870817,53.22,80151.89,0.0,-1.0,0.0,0.0]
[1778270875852,53.22,80154.36,0.0,-1.0,0.0,0.0]
[1778270881894,53.22,80153.16,0.0,-1.0,0.0,0.0]
[1778270886928,53.22,80153.62,0.0,-1.0,0.0,0.0]
[1778270894985,53.22,80153.07,0.0,-1.0,0.0,0.0]
[1778270900020,53.22,80151.91,0.0,-1.0,0.0,0.0]
[1778270906062,53.22,80151.79,0.0,-1.0,0.0,0.0]
[1778270911097,53.22,80150.91,0.0,-1.0,0.0,0.0]
[1778270912104,53.22,80155.92,0.0,-1.0,0.0,0.0]
[1778270913111,53.22,80163.97,0.0,-1.0,0.0,0.0]
[1778270914120,53.22,80164.64,0.0,-1.0,0.0,0.0]
[1778270919162,53.22,80165.12,0.0,-1.0,0.0,0.0]
[1778270924188,53.22,80167.67,0.0,-1.0,0.0,0.0]
[1778270929224,53.22,80168.27,0.0,-1.0,0.0,0.0]
[1778270934260,53.22,80170.07,0.0,-1.0,0.0,0.0]
[1778270937291,53.22,80174.38,0.0,-1.0,0.0,0.0]
[1778270942322,53.22,80177.77,0.0,-1.0,0.0,0.0]
[1778270947353,53.22,80176.36,0.0,-1.0,0.0,0.0]
[1778270952388,53.22,80175.46,0.0,-1.0,0.0,0.0]
[1778270957423,53.22,80176.52,0.0,-1.0,0.0,0.0]
[1778270962458,53.22,80175.96,0.0,-1.0,0.0,0.0]
[1778270967493,53.22,80175.86,0.0,-1.0,0.0,0.0]
[1778270972528,53.22,80174.71,0.0,-1.0,0.0,0.0]
[1778270977565,53.22,80173.24,0.0,-1.0,0.0,0.0]
[1778270982610,53.22,80172.18,0.0,-1.0,0.0,0.0]
[1778270987636,53.22,80175.34,0.0,-1.0,0.0,0.0]
[1778270992671,53.22,80167.23,0.0,-1.0,0.0,0.0]
[1778270993678,53.22,80162.46,0.0,-1.0,0.0,0.0]
[1778270994685,53.22,80160.49,0.0,-1.0,0.0,0.0]
[1778270999720,53.22,80162.96,0.0,-1.0,0.0,0.0]
[1778271003749,53.22,80170.57,0.0,-1.0,0.0,0.0]
[1778271004759,53.22,80178.54,0.0,-1.0,0.0,0.0]
[1778271005763,53.22,80178.64,0.0,-1.0,0.0,0.0]
[1778271010800,53.22,80180.78,0.0,-1.0,0.0,0.0]
[1778271016843,53.22,80179.63,0.0,-1.0,0.0,0.0]
[1778271017849,53.22,80184.75,0.0,-1.0,0.0,0.0]
[1778271018857,53.22,80187.1,0.0,-1.0,0.0,0.0]
[1778271023892,53.22,80188.9,0.0,-1.0,0.0,0.0]
[1778271025907,53.22,80196.49,0.0,-1.0,0.0,0.0]
[1778271030940,53.22,80197.96,0.0,-1.0,0.0,0.0]
[1778271035975,53.22,80200.28,0.0,-1.0,0.0,0.0]
[1778271041021,53.22,80196.12,0.0,-1.0,0.0,0.0]
[1778271046058,53.22,80199.12,0.0,-1.0,0.0,0.0]
[1778271051093,53.22,80199.94,0.0,-1.0,0.0,0.0]
[1778271056129,53.22,80199.85,0.0,-1.0,0.0,0.0]
[1778271062171,53.22,80198.04,0.0,-1.0,0.0,0.0]
[1778271069967,53.22,80195.49,0.0,-1.0,0.0,0.0]
[1778271075261,53.22,80195.85,0.0,-1.0,0.0,0.0]
[1778271080297,53.22,80196.83,0.0,-1.0,0.0,0.0]
[1778271085332,53.22,80198.06,0.0,-1.0,0.0,0.0]
[1778271090367,53.22,80199.59,0.0,-1.0,0.0,0.0]
[1778271095402,53.22,80200.45,0.0,-1.0,0.0,0.0]
[1778271100439,53.22,80198.34,0.0,-1.0,0.0,0.0]
[1778271102454,53.22,80193.91,0.0,-1.0,0.0,0.0]
[1778271107499,53.22,80194.19,0.0,-1.0,0.0,0.0]
[1778271112534,53.22,80194.02,0.0,-1.0,0.0,0.0]
[1778271117569,53.22,80193.9,0.0,-1.0,0.0,0.0]
[1778271123611,53.22,80194.02,0.0,-1.0,0.0,0.0]
[1778271128647,53.22,80193.32,0.0,-1.0,0.0,0.0]
[1778271133682,53.22,80199.25,0.0,-1.0,0.0,0.0]
[1778271138716,53.22,80199.58,0.0,-1.0,0.0,0.0]
[1778271142744,53.22,80204.33,0.0,-1.0,0.0,0.0]
[1778271145766,53.22,80209.84,0.0,-1.0,0.0,0.0]
[1778271153822,53.22,80210.77,0.0,-1.0,0.0,0.0]
[1778271155835,53.22,80215.81,0.0,-1.0,0.0,0.0]
[1778271160870,53.22,80216.18,0.0,-1.0,0.0,0.0]
[1778271163891,53.22,80208.88,0.0,-1.0,0.0,0.0]
[1778271164900,53.22,80205.21,0.0,-1.0,0.0,0.0]
[1778271166923,53.22,80201.42,0.0,-1.0,0.0,0.0]
[1778271171947,53.22,80201.5,0.0,-1.0,0.0,0.0]
[1778271180008,53.22,80202.64,0.0,-1.0,0.0,0.0]
[1778271182018,53.22,80209.63,0.0,-1.0,0.0,0.0]
[1778271184031,53.22,80212.96,0.0,-1.0,0.0,0.0]
[1778271189066,53.22,80209.95,0.0,-1.0,0.0,0.0]
[1778271194102,53.22,80211.19,0.0,-1.0,0.0,0.0]
[1778271199137,53.22,80212.47,0.0,-1.0,0.0,0.0]
[1778271204172,53.22,80212.8,0.0,-1.0,0.0,0.0]
[1778271209207,53.22,80213.17,0.0,-1.0,0.0,0.0]
[1778271214242,53.22,80213.27,0.0,-1.0,0.0,0.0]
[1778271219277,53.22,80213.65,0.0,-1.0,0.0,0.0]
[1778271224311,53.22,80214.33,0.0,-1.0,0.0,0.0]
[1778271231111,53.22,80214.97,0.0,-1.0,0.0,0.0]
[1778271236396,53.22,80213.17,0.0,-1.0,0.0,0.0]
[1778271241432,53.22,80212.06,0.0,-1.0,0.0,0.0]
[1778271246468,53.22,80211.62,0.0,-1.0,0.0,0.0]
[1778271251502,53.22,80210.49,0.0,-1.0,0.0,0.0]
[1778271256537,53.22,80210.74,0.0,-1.0,0.0,0.0]
[1778271261571,53.22,80209.96,0.0,-1.0,0.0,0.0]
[1778271266607,53.22,80210.56,0.0,-1.0,0.0,0.0]
[1778271271642,53.22,80210.58,0.0,-1.0,0.0,0.0]
[1778271276681,53.22,80212.01,0.0,-1.0,0.0,0.0]
[1778271281713,53.22,80213.36,0.0,-1.0,0.0,0.0]
[1778271287758,53.22,80212.75,0.0,-1.0,0.0,0.0]
[1778271292792,53.22,80212.39,0.0,-1.0,0.0,0.0]
[1778271297827,53.22,80212.29,0.0,-1.0,0.0,0.0]
[1778271303869,53.22,80211.93,0.0,-1.0,0.0,0.0]
[1778271308904,53.22,80210.98,0.0,-1.0,0.0,0.0]
[1778271313940,53.22,80211.11,0.0,-1.0,0.0,0.0]
[1778271319981,53.22,80212.17,0.0,-1.0,0.0,0.0]
[1778271325020,53.22,80210.67,0.0,-1.0,0.0,0.0]
[1778271330051,53.22,80209.29,0.0,-1.0,0.0,0.0]
[1778271336093,53.22,80209.35,0.0,-1.0,0.0,0.0]
[1778271341934,53.22,80209.67,0.0,-1.0,0.0,0.0]
[1778271348177,53.22,80209.6,0.0,-1.0,0.0,0.0]
[1778271353212,53.22,80206.85,0.0,-1.0,0.0,0.0]
[1778271359254,53.22,80211.19,0.0,-1.0,0.0,0.0]
[1778271364289,53.22,80212.22,0.0,-1.0,0.0,0.0]
[1778271370332,53.22,80212.79,0.0,-1.0,0.0,0.0]
[1778271375367,53.22,80212.87,0.0,-1.0,0.0,0.0]
[1778271378388,53.22,80218.2,0.0,-1.0,0.0,0.0]
[1778271383426,53.22,80220.17,0.0,-1.0,0.0,0.0]
[1778271388461,53.22,80224.11,0.0,-1.0,0.0,0.0]
[1778271391482,53.22,80233.57,0.0,-1.0,0.0,0.0]
[1778271392284,53.22,80235.09,0.0,-1.0,0.0,0.0]
[1778271397529,53.22,80240.74,0.0,-1.0,0.0,0.0]
[1778271402564,53.22,80241.12,0.0,-1.0,0.0,0.0]
[1778271407599,53.22,80242.56,0.0,-1.0,0.0,0.0]
[1778271415655,53.22,80244.83,0.0,-1.0,0.0,0.0]
[1778271422497,53.22,80246.62,0.0,-1.0,0.0,0.0]
[1778271427739,53.22,80247.2,0.0,-1.0,0.0,0.0]
[1778271432774,53.22,80247.09,0.0,-1.0,0.0,0.0]
[1778271437809,53.22,80242.32,0.0,-1.0,0.0,0.0]
[1778271442843,53.22,80240.41,0.0,-1.0,0.0,0.0]
[1778271446872,53.22,80229.17,0.0,-1.0,0.0,0.0]
[1778271447881,53.22,80222.67,0.0,-1.0,0.0,0.0]
[1778271448886,53.22,80220.18,0.0,-1.0,0.0,0.0]
[1778271450900,53.22,80214.14,0.0,-1.0,0.0,0.0]
[1778271452914,53.22,80207.57,0.0,-1.0,0.0,0.0]
[1778271453921,53.22,80202.49,0.0,-1.0,0.0,0.0]
[1778271454928,53.22,80199.82,0.0,-1.0,0.0,0.0]
[1778271459963,53.22,80198.56,0.0,-1.0,0.0,0.0]
[1778271465000,53.22,80195.09,0.0,-1.0,0.0,0.0]
[1778271470035,53.22,80192.82,0.0,-1.0,0.0,0.0]
[1778271474063,53.22,80185.07,0.0,-1.0,0.0,0.0]
[1778271476093,53.22,80183.98,0.0,-1.0,0.0,0.0]
[1778271481127,53.22,80183.79,0.0,-1.0,0.0,0.0]
[1778271486163,53.22,80183.47,0.0,-1.0,0.0,0.0]
[1778271491198,53.22,80182.58,0.0,-1.0,0.0,0.0]
[1778271496233,53.22,80183.7,0.0,-1.0,0.0,0.0]
[1778271501269,53.22,80187.64,0.0,-1.0,0.0,0.0]
[1778271506304,53.22,80186.2,0.0,-1.0,0.0,0.0]
[1778271511339,53.22,80185.47,0.0,-1.0,0.0,0.0]
[1778271516374,53.22,80181.41,0.0,-1.0,0.0,0.0]
[1778271521409,53.22,80181.93,0.0,-1.0,0.0,0.0]
[1778271526444,53.22,80182.76,0.0,-1.0,0.0,0.0]
[1778271531478,53.22,80185.48,0.0,-1.0,0.0,0.0]
[1778271537521,53.22,80186.69,0.0,-1.0,0.0,0.0]
[1778271542556,53.22,80186.92,0.0,-1.0,0.0,0.0]
[1778271547591,53.22,80187.04,0.0,-1.0,0.0,0.0]
[1778271552626,53.22,80184.1,0.0,-1.0,0.0,0.0]
[1778271557661,53.22,80184.26,0.0,-1.0,0.0,0.0]
[1778271562698,53.22,80185.96,0.0,-1.0,0.0,0.0]
[1778271567732,53.22,80185.34,0.0,-1.0,0.0,0.0]
[1778271573603,53.22,80184.56,0.0,-1.0,0.0,0.0]
[1778271578809,53.22,80185.17,0.0,-1.0,0.0,0.0]
[1778271583844,53.22,80186.37,0.0,-1.0,0.0,0.0]
[1778271588880,53.22,80186.25,0.0,-1.0,0.0,0.0]
[1778271593914,53.22,80185.89,0.0,-1.0,0.0,0.0]
[1778271599957,53.22,80185.23,0.0,-1.0,0.0,0.0]
[1778271602978,53.22,80176.78,0.0,-1.0,0.0,0.0]
[1778271603986,53.22,80177.59,0.0,-1.0,0.0,0.0]
[1778271608016,53.22,80192.34,0.0,-1.0,0.0,0.0]
[1778271609024,53.22,80195.11,0.0,-1.0,0.0,0.0]
[1778271614059,53.22,80195.29,0.0,-1.0,0.0,0.0]
[1778271619092,53.22,80195.64,0.0,-1.0,0.0,0.0]
[1778271624128,53.22,80184.37,0.0,-1.0,0.0,0.0]
[1778271625137,53.22,80184.43,0.0,-1.0,0.0,0.0]
[1778271629166,53.22,80173.95,0.0,-1.0,0.0,0.0]
[1778271630173,53.22,80169.19,0.0,-1.0,0.0,0.0]
[1778271631180,53.22,80176.97,0.0,-1.0,0.0,0.0]
[1778271632189,53.22,80181.17,0.0,-1.0,0.0,0.0]
[1778271637223,53.22,80179.63,0.0,-1.0,0.0,0.0]
[1778271642258,53.22,80180.53,0.0,-1.0,0.0,0.0]
[1778271647295,53.22,80182.74,0.0,-1.0,0.0,0.0]
[1778271652328,53.22,80186.08,0.0,-1.0,0.0,0.0]
[1778271657363,53.22,80187.01,0.0,-1.0,0.0,0.0]
[1778271662409,53.22,80187.57,0.0,-1.0,0.0,0.0]
[1778271669447,53.22,80188.81,0.0,-1.0,0.0,0.0]
[1778271674486,53.22,80191.46,0.0,-1.0,0.0,0.0]
[1778271675495,53.22,80198.95,0.0,-1.0,0.0,0.0]
[1778271676501,53.22,80206.23,0.0,-1.0,0.0,0.0]
[1778271677505,53.22,80210.53,0.0,-1.0,0.0,0.0]
[1778271681533,53.22,80219.97,0.0,-1.0,0.0,0.0]
[1778271682540,53.22,80223.34,0.0,-1.0,0.0,0.0]
[1778271687575,53.22,80223.2,0.0,-1.0,0.0,0.0]
[1778271692610,53.22,80222.92,0.0,-1.0,0.0,0.0]
[1778271694626,53.22,80231.13,0.0,-1.0,0.0,0.0]
[1778271695630,53.22,80238.61,0.0,-1.0,0.0,0.0]
[1778271696638,53.22,80241.92,0.0,-1.0,0.0,0.0]
[1778271698653,53.22,80244.68,0.0,-1.0,0.0,0.0]
[1778271701672,53.22,80251.48,0.0,-1.0,0.0,0.0]
[1778271702682,53.22,80252.69,0.0,-1.0,0.0,0.0]
[1778271707715,53.22,80252.35,0.0,-1.0,0.0,0.0]
[1778271712750,53.22,80250.7,0.0,-1.0,0.0,0.0]
[1778271717789,53.22,80246.95,0.0,-1.0,0.0,0.0]
[1778271722826,53.22,80247.75,0.0,-1.0,0.0,0.0]
[1778271727859,53.22,80247.75,0.0,-1.0,0.0,0.0]
[1778271732894,53.22,80243.03,0.0,-1.0,0.0,0.0]
[1778271737929,53.22,80241.76,0.0,-1.0,0.0,0.0]
[1778271742964,53.22,80241.49,0.0,-1.0,0.0,0.0]
[1778271751020,53.22,80244.69,0.0,-1.0,0.0,0.0]
[1778271759076,53.22,80242.91,0.0,-1.0,0.0,0.0]
[1778271764113,53.22,80243.17,0.0,-1.0,0.0,0.0]
[1778271769146,53.22,80243.33,0.0,-1.0,0.0,0.0]
[1778271775191,53.22,80242.92,0.0,-1.0,0.0,0.0]
[1778271780224,53.22,80242.39,0.0,-1.0,0.0,0.0]
[1778271783245,53.22,80236.84,0.0,-1.0,0.0,0.0]
[1778271784252,53.22,80235.76,0.0,-1.0,0.0,0.0]
[1778271789286,53.22,80240.96,0.0,-1.0,0.0,0.0]
[1778271794324,53.22,80244.05,0.0,-1.0,0.0,0.0]
[1778271799357,53.22,80248.07,0.0,-1.0,0.0,0.0]
[1778271804391,53.22,80248.13,0.0,-1.0,0.0,0.0]
[1778271809429,53.22,80248.12,0.0,-1.0,0.0,0.0]
[1778271814463,53.22,80247.43,0.0,-1.0,0.0,0.0]
[1778271819497,53.22,80248.9,0.0,-1.0,0.0,0.0]
[1778271824532,53.22,80248.89,0.0,-1.0,0.0,0.0]
[1778271829567,53.22,80248.66,0.0,-1.0,0.0,0.0]
[1778271835489,53.22,80248.46,0.0,-1.0,0.0,0.0]
[1778271841653,53.22,80248.26,0.0,-1.0,0.0,0.0]
[1778271849710,53.22,80248.18,0.0,-1.0,0.0,0.0]
[1778271855752,53.22,80249.2,0.0,-1.0,0.0,0.0]
[1778271860787,53.22,80250.68,0.0,-1.0,0.0,0.0]
[1778271865821,53.22,80250.88,0.0,-1.0,0.0,0.0]
[1778271870857,53.22,80250.32,0.0,-1.0,0.0,0.0]
[1778271875891,53.22,80256.12,0.0,-1.0,0.0,0.0]
[1778271876899,53.22,80256.55,0.0,-1.0,0.0,0.0]
[1778271881939,53.22,80257.68,0.0,-1.0,0.0,0.0]
[1778271890997,53.22,80257.09,0.0,-1.0,0.0,0.0]
[1778271896032,53.22,80260.65,0.0,-1.0,0.0,0.0]
[1778271902075,53.22,80262.57,0.0,-1.0,0.0,0.0]
[1778271907110,53.22,80263.69,0.0,-1.0,0.0,0.0]
[1778271912146,53.22,80265.21,0.0,-1.0,0.0,0.0]
[1778271917181,53.22,80265.15,0.0,-1.0,0.0,0.0]
[1778271922217,53.22,80265.14,0.0,-1.0,0.0,0.0]
[1778271927254,53.22,80262.72,0.0,-1.0,0.0,0.0]
[1778271928259,53.22,80252.76,0.0,-1.0,0.0,0.0]
[1778271930273,53.22,80252.79,0.0,-1.0,0.0,0.0]
[1778271935308,53.22,80254.39,0.0,-1.0,0.0,0.0]
[1778271940343,53.22,80254.94,0.0,-1.0,0.0,0.0]
[1778271945378,53.22,80256.32,0.0,-1.0,0.0,0.0]
[1778271951419,53.22,80258.2,0.0,-1.0,0.0,0.0]
[1778271956455,53.22,80259.42,0.0,-1.0,0.0,0.0]
[1778271961490,53.22,80260.03,0.0,-1.0,0.0,0.0]
[1778271966525,53.22,80264.1,0.0,-1.0,0.0,0.0]
[1778271971560,53.22,80264.72,0.0,-1.0,0.0,0.0]
[1778271976595,53.22,80264.6,0.0,-1.0,0.0,0.0]
[1778271981632,53.22,80265.05,0.0,-1.0,0.0,0.0]
[1778271986666,53.22,80265.62,0.0,-1.0,0.0,0.0]
[1778271991702,53.22,80265.84,0.0,-1.0,0.0,0.0]
[1778271996737,53.22,80266.23,0.0,-1.0,0.0,0.0]
[1778272000765,53.22,80271.39,0.0,-1.0,0.0,0.0]
[1778272002780,53.22,80276.29,0.0,-1.0,0.0,0.0]
[1778272007814,53.22,80279.17,0.0,-1.0,0.0,0.0]
[1778272013859,53.22,80277.93,0.0,-1.0,0.0,0.0]
[1778272018895,53.22,80277.1,0.0,-1.0,0.0,0.0]
[1778272023930,53.22,80276.12,0.0,-1.0,0.0,0.0]
[1778272024938,53.22,80281.69,0.0,-1.0,0.0,0.0]
[1778272025944,53.22,80285.08,0.0,-1.0,0.0,0.0]
[1778272028965,53.22,80281.05,0.0,-1.0,0.0,0.0]
[1778272034008,53.22,80282.84,0.0,-1.0,0.0,0.0]
[1778272039049,53.22,80282.79,0.0,-1.0,0.0,0.0]
[1778272044087,53.22,80282.22,0.0,-1.0,0.0,0.0]
[1778272049123,53.22,80279.4,0.0,-1.0,0.0,0.0]
[1778272053151,53.22,80267.81,0.0,-1.0,0.0,0.0]
[1778272054158,53.22,80261.04,0.0,-1.0,0.0,0.0]
[1778272055165,53.22,80261.23,0.0,-1.0,0.0,0.0]
[1778272065238,53.22,80263.99,0.0,-1.0,0.0,0.0]
[1778272070270,53.22,80262.58,0.0,-1.0,0.0,0.0]
[1778272075313,53.22,80264.08,0.0,-1.0,0.0,0.0]
[1778272080348,53.22,80263.79,0.0,-1.0,0.0,0.0]
[1778272085383,53.22,80265.22,0.0,-1.0,0.0,0.0]
[1778272091425,53.22,80265.67,0.0,-1.0,0.0,0.0]
[1778272096460,53.22,80265.1,0.0,-1.0,0.0,0.0]
[1778272101495,53.22,80265.74,0.0,-1.0,0.0,0.0]
[1778272106530,53.22,80262.77,0.0,-1.0,0.0,0.0]
[1778272111565,53.22,80262.34,0.0,-1.0,0.0,0.0]
[1778272116600,53.22,80261.93,0.0,-1.0,0.0,0.0]
[1778272121637,53.22,80255.77,0.0,-1.0,0.0,0.0]
[1778272122645,53.22,80251.98,0.0,-1.0,0.0,0.0]
[1778272128685,53.22,80247.5,0.0,-1.0,0.0,0.0]
[1778272133721,53.22,80247.91,0.0,-1.0,0.0,0.0]
[1778272138755,53.22,80247.56,0.0,-1.0,0.0,0.0]
[1778272143790,53.22,80247.15,0.0,-1.0,0.0,0.0]
[1778272148825,53.22,80247.35,0.0,-1.0,0.0,0.0]
[1778272155874,53.22,80248.27,0.0,-1.0,0.0,0.0]
[1778272160909,53.22,80252.08,0.0,-1.0,0.0,0.0]
[1778272165945,53.22,80252.51,0.0,-1.0,0.0,0.0]
[1778272170979,53.22,80252.7,0.0,-1.0,0.0,0.0]
[1778272176018,53.22,80252.84,0.0,-1.0,0.0,0.0]
[1778272181052,53.22,80252.87,0.0,-1.0,0.0,0.0]
[1778272186088,53.22,80252.43,0.0,-1.0,0.0,0.0]
[1778272191122,53.22,80251.41,0.0,-1.0,0.0,0.0]
[1778272198172,53.22,80251.36,0.0,-1.0,0.0,0.0]
[1778272203207,53.22,80251.53,0.0,-1.0,0.0,0.0]
[1778272205222,53.22,80237.49,0.0,-1.0,0.0,0.0]
[1778272206228,53.22,80223.63,0.0,-1.0,0.0,0.0]
[1778272207236,53.22,80223.26,0.0,-1.0,0.0,0.0]
[1778272213276,53.22,80223.27,0.0,-1.0,0.0,0.0]
[1778272220326,53.22,80221.57,0.0,-1.0,0.0,0.0]
[1778272224355,53.22,80216.35,0.0,-1.0,0.0,0.0]
[1778272229389,53.22,80215.07,0.0,-1.0,0.0,0.0]
[1778272234424,53.22,80215.56,0.0,-1.0,0.0,0.0]
[1778272242480,53.22,80214.64,0.0,-1.0,0.0,0.0]
[1778272248371,53.22,80214.03,0.0,-1.0,0.0,0.0]
[1778272255571,53.22,80213.78,0.0,-1.0,0.0,0.0]
[1778272260606,53.22,80213.58,0.0,-1.0,0.0,0.0]
[1778272262622,53.22,80207.11,0.0,-1.0,0.0,0.0]
[1778272263627,53.22,80202.86,0.0,-1.0,0.0,0.0]
[1778272265641,53.22,80197.32,0.0,-1.0,0.0,0.0]
[1778272270675,53.22,80193.07,0.0,-1.0,0.0,0.0]
[1778272275712,53.22,80190.74,0.0,-1.0,0.0,0.0]
[1778272277726,53.22,80175.37,0.0,-1.0,0.0,0.0]
[1778272278586,53.22,80168.71,0.0,-1.0,0.0,0.0]
[1778272279740,53.22,80168.77,0.0,-1.0,0.0,0.0]
[1778272284775,53.22,80171.78,0.0,-1.0,0.0,0.0]
[1778272289810,53.22,80173.5,0.0,-1.0,0.0,0.0]
[1778272294850,53.22,80173.12,0.0,-1.0,0.0,0.0]
[1778272296864,53.22,80168.03,0.0,-1.0,0.0,0.0]
[1778272301900,53.22,80167.75,0.0,-1.0,0.0,0.0]
[1778272304920,53.22,80161.57,0.0,-1.0,0.0,0.0]
[1778272305927,53.22,80152.48,0.0,-1.0,0.0,0.0]
[1778272306934,53.22,80146.52,0.0,-1.0,0.0,0.0]
[1778272307941,53.22,80145.51,0.0,-1.0,0.0,0.0]
[1778272310965,53.22,80141.19,0.0,-1.0,0.0,0.0]
[1778272315999,53.22,80143.86,0.0,-1.0,0.0,0.0]
[1778272321034,53.22,80147.5,0.0,-1.0,0.0,0.0]
[1778272323048,53.22,80152.35,0.0,-1.0,0.0,0.0]
[1778272327075,53.22,80158.5,0.0,-1.0,0.0,0.0]
[1778272329090,53.22,80159.86,0.0,-1.0,0.0,0.0]
[1778272334124,53.22,80160.15,0.0,-1.0,0.0,0.0]
[1778272339162,53.22,80160.81,0.0,-1.0,0.0,0.0]
[1778272344200,53.22,80169.65,0.0,-1.0,0.0,0.0]
[1778272345207,53.22,80174.86,0.0,-1.0,0.0,0.0]
[1778272346214,53.22,80176.4,0.0,-1.0,0.0,0.0]
[1778272349235,53.22,80180.18,0.0,-1.0,0.0,0.0]
[1778272354270,53.22,80180.72,0.0,-1.0,0.0,0.0]
[1778272357291,53.22,80188.54,0.0,-1.0,0.0,0.0]
[1778272360312,53.22,80201.55,0.0,-1.0,0.0,0.0]
[1778272361319,53.22,80205.24,0.0,-1.0,0.0,0.0]
[1778272365347,53.22,80208.55,0.0,-1.0,0.0,0.0]
[1778272370381,53.22,80209.63,0.0,-1.0,0.0,0.0]
[1778272375417,53.22,80209.45,0.0,-1.0,0.0,0.0]
[1778272380451,53.22,80209.82,0.0,-1.0,0.0,0.0]
[1778272385487,53.22,80209.13,0.0,-1.0,0.0,0.0]
[1778272387501,53.22,80217.44,0.0,-1.0,0.0,0.0]
[1778272388509,53.22,80219.74,0.0,-1.0,0.0,0.0]
[1778272392535,53.22,80220.21,0.0,-1.0,0.0,0.0]
[1778272397571,53.22,80219.05,0.0,-1.0,0.0,0.0]
[1778272402607,53.22,80218.77,0.0,-1.0,0.0,0.0]
[1778272407652,53.22,80218.98,0.0,-1.0,0.0,0.0]
[1778272412676,53.22,80218.66,0.0,-1.0,0.0,0.0]
[1778272419572,53.22,80217.22,0.0,-1.0,0.0,0.0]
[1778272425768,53.22,80216.25,0.0,-1.0,0.0,0.0]
[1778272430802,53.22,80223.71,0.0,-1.0,0.0,0.0]
[1778272435837,53.22,80224.96,0.0,-1.0,0.0,0.0]
[1778272441879,53.22,80226.25,0.0,-1.0,0.0,0.0]
[1778272446914,53.22,80227.59,0.0,-1.0,0.0,0.0]
[1778272451949,53.22,80224.19,0.0,-1.0,0.0,0.0]
[1778272456985,53.22,80223.66,0.0,-1.0,0.0,0.0]
[1778272462022,53.22,80225.29,0.0,-1.0,0.0,0.0]
[1778272467056,53.22,80226.19,0.0,-1.0,0.0,0.0]
[1778272472091,53.22,80226.39,0.0,-1.0,0.0,0.0]
[1778272480147,53.22,80226.24,0.0,-1.0,0.0,0.0]
[1778272486189,53.22,80226.15,0.0,-1.0,0.0,0.0]
[1778272491226,53.22,80226.87,0.0,-1.0,0.0,0.0]
[1778272492231,53.22,80231.88,0.0,-1.0,0.0,0.0]
[1778272493238,53.22,80235.6,0.0,-1.0,0.0,0.0]
[1778272495255,53.22,80238.91,0.0,-1.0,0.0,0.0]
[1778272499280,53.22,80243.9,0.0,-1.0,0.0,0.0]
[1778272504315,53.22,80243.49,0.0,-1.0,0.0,0.0]
[1778272509350,53.22,80241.43,0.0,-1.0,0.0,0.0]
[1778272514385,53.22,80239.02,0.0,-1.0,0.0,0.0]
[1778272519421,53.22,80230.08,0.0,-1.0,0.0,0.0]
[1778272521434,53.22,80227.1,0.0,-1.0,0.0,0.0]
[1778272526469,53.22,80227.05,0.0,-1.0,0.0,0.0]
[1778272532510,53.22,80228.65,0.0,-1.0,0.0,0.0]
[1778272537545,53.22,80229.39,0.0,-1.0,0.0,0.0]
[1778272542581,53.22,80229.93,0.0,-1.0,0.0,0.0]
[1778272547617,53.22,80230.38,0.0,-1.0,0.0,0.0]
[1778272552651,53.22,80231.92,0.0,-1.0,0.0,0.0]
[1778272557689,53.22,80232.95,0.0,-1.0,0.0,0.0]
[1778272562725,53.22,80233.6,0.0,-1.0,0.0,0.0]
[1778272568767,53.22,80234.19,0.0,-1.0,0.0,0.0]
[1778272574809,53.22,80235.16,0.0,-1.0,0.0,0.0]
[1778272580708,53.22,80225.27,0.0,-1.0,0.0,0.0]
[1778272582877,53.22,80224.56,0.0,-1.0,0.0,0.0]
[1778272586905,53.22,80217.8,0.0,-1.0,0.0,0.0]
[1778272587911,53.22,80214.88,0.0,-1.0,0.0,0.0]
[1778272592946,53.22,80214.9,0.0,-1.0,0.0,0.0]
[1778272597986,53.22,80214.92,0.0,-1.0,0.0,0.0]
[1778272603021,53.22,80214.89,0.0,-1.0,0.0,0.0]
[1778272608056,53.22,80214.21,0.0,-1.0,0.0,0.0]
[1778272613091,53.22,80214.12,0.0,-1.0,0.0,0.0]
[1778272618126,53.22,80218.93,0.0,-1.0,0.0,0.0]
[1778272619132,53.22,80220.81,0.0,-1.0,0.0,0.0]
[1778272624169,53.22,80221.32,0.0,-1.0,0.0,0.0]
[1778272629203,53.22,80220.58,0.0,-1.0,0.0,0.0]
[1778272637259,53.22,80219.84,0.0,-1.0,0.0,0.0]
[1778272644307,53.22,80218.76,0.0,-1.0,0.0,0.0]
[1778272647329,53.22,80230.4,0.0,-1.0,0.0,0.0]
[1778272648336,53.22,80239.91,0.0,-1.0,0.0,0.0]
[1778272649343,53.22,80241.02,0.0,-1.0,0.0,0.0]
[1778272651203,53.22,80246.54,0.0,-1.0,0.0,0.0]
[1778272652364,53.22,80246.65,0.0,-1.0,0.0,0.0]
[1778272657399,53.22,80247.0,0.0,-1.0,0.0,0.0]
[1778272661428,53.22,80238.21,0.0,-1.0,0.0,0.0]
[1778272662435,53.22,80232.81,0.0,-1.0,0.0,0.0]
[1778272663442,53.22,80232.96,0.0,-1.0,0.0,0.0]
[1778272668477,53.22,80236.68,0.0,-1.0,0.0,0.0]
[1778272673513,53.22,80238.64,0.0,-1.0,0.0,0.0]
[1778272675530,53.22,80231.43,0.0,-1.0,0.0,0.0]
[1778272677544,53.22,80229.37,0.0,-1.0,0.0,0.0]
[1778272682579,53.22,80227.1,0.0,-1.0,0.0,0.0]
[1778272687614,53.22,80236.63,0.0,-1.0,0.0,0.0]
[1778272689630,53.22,80237.06,0.0,-1.0,0.0,0.0]
[1778272695671,53.22,80236.37,0.0,-1.0,0.0,0.0]
[1778272700705,53.22,80236.05,0.0,-1.0,0.0,0.0]
[1778272705740,53.22,80236.13,0.0,-1.0,0.0,0.0]
[1778272709768,53.22,80232.75,0.0,-1.0,0.0,0.0]
[1778272714803,53.22,80232.23,0.0,-1.0,0.0,0.0]
[1778272717824,53.22,80225.31,0.0,-1.0,0.0,0.0]
[1778272718831,53.22,80223.63,0.0,-1.0,0.0,0.0]
[1778272721856,53.22,80218.61,0.0,-1.0,0.0,0.0]
[1778272726886,53.22,80219.19,0.0,-1.0,0.0,0.0]
[1778272734943,53.22,80218.4,0.0,-1.0,0.0,0.0]
[1778272739978,53.22,80218.23,0.0,-1.0,0.0,0.0]
[1778272747029,53.22,80218.36,0.0,-1.0,0.0,0.0]
[1778272752063,53.22,80218.46,0.0,-1.0,0.0,0.0]
[1778272761977,53.22,80217.18,0.0,-1.0,0.0,0.0]
[1778272767168,53.22,80215.4,0.0,-1.0,0.0,0.0]
[1778272772205,53.22,80216.38,0.0,-1.0,0.0,0.0]
[1778272782122,53.22,80216.49,0.0,-1.0,0.0,0.0]
[1778272792192,53.22,80216.23,0.0,-1.0,0.0,0.0]
[1778272797379,53.22,80216.42,0.0,-1.0,0.0,0.0]
[1778272802414,53.22,80215.79,0.0,-1.0,0.0,0.0]
[1778272807449,53.22,80216.43,0.0,-1.0,0.0,0.0]
[1778272812483,53.22,80216.32,0.0,-1.0,0.0,0.0]
[1778272820540,53.22,80216.63,0.0,-1.0,0.0,0.0]
[1778272828596,53.22,80216.99,0.0,-1.0,0.0,0.0]
[1778272833631,53.22,80215.89,0.0,-1.0,0.0,0.0]
[1778272837661,53.22,80208.2,0.0,-1.0,0.0,0.0]
[1778272838666,53.22,80205.22,0.0,-1.0,0.0,0.0]
[1778272842700,53.22,80198.9,0.0,-1.0,0.0,0.0]
[1778272848744,53.22,80198.78,0.0,-1.0,0.0,0.0]
[1778272853778,53.22,80196.26,0.0,-1.0,0.0,0.0]
[1778272858814,53.22,80196.08,0.0,-1.0,0.0,0.0]
[1778272863849,53.22,80196.56,0.0,-1.0,0.0,0.0]
[1778272868884,53.22,80198.86,0.0,-1.0,0.0,0.0]
[1778272873919,53.22,80202.59,0.0,-1.0,0.0,0.0]
[1778272878968,53.22,80202.43,0.0,-1.0,0.0,0.0]
[1778272880968,53.22,80219.39,0.0,-1.0,0.0,0.0]
[1778272881975,53.22,80224.35,0.0,-1.0,0.0,0.0]
[1778272882981,53.22,80226.38,0.0,-1.0,0.0,0.0]
[1778272888017,53.22,80229.79,0.0,-1.0,0.0,0.0]
[1778272893052,53.22,80229.35,0.0,-1.0,0.0,0.0]
[1778272898087,53.22,80229.06,0.0,-1.0,0.0,0.0]
[1778272903123,53.22,80224.63,0.0,-1.0,0.0,0.0]
[1778272906143,53.22,80213.41,0.0,-1.0,0.0,0.0]
[1778272907151,53.22,80214.28,0.0,-1.0,0.0,0.0]
[1778272913036,53.22,80212.89,0.0,-1.0,0.0,0.0]
[1778272918228,53.22,80214.29,0.0,-1.0,0.0,0.0]
[1778272923265,53.22,80215.16,0.0,-1.0,0.0,0.0]
[1778272929305,53.22,80215.78,0.0,-1.0,0.0,0.0]
[1778272934339,53.22,80212.27,0.0,-1.0,0.0,0.0]
[1778272939375,53.22,80213.33,0.0,-1.0,0.0,0.0]
[1778272940382,53.22,80218.39,0.0,-1.0,0.0,0.0]
[1778272941388,53.22,80218.98,0.0,-1.0,0.0,0.0]
[1778272946425,53.22,80219.58,0.0,-1.0,0.0,0.0]
[1778272953473,53.22,80219.17,0.0,-1.0,0.0,0.0]
[1778272958511,53.22,80221.27,0.0,-1.0,0.0,0.0]
[1778272963544,53.22,80220.64,0.0,-1.0,0.0,0.0]
[1778272968579,53.22,80221.64,0.0,-1.0,0.0,0.0]
[1778272974622,53.22,80221.28,0.0,-1.0,0.0,0.0]
[1778272983684,53.22,80218.79,0.0,-1.0,0.0,0.0]
[1778272988719,53.22,80220.6,0.0,-1.0,0.0,0.0]
[1778272994762,53.22,80219.6,0.0,-1.0,0.0,0.0]
[1778272999796,53.22,80219.2,0.0,-1.0,0.0,0.0]
[1778273006850,53.22,80218.61,0.0,-1.0,0.0,0.0]
[1778273012888,53.22,80218.6,0.0,-1.0,0.0,0.0]
[1778273018931,53.22,80218.22,0.0,-1.0,0.0,0.0]
[1778273023966,53.22,80217.41,0.0,-1.0,0.0,0.0]
[1778273029001,53.22,80217.89,0.0,-1.0,0.0,0.0]
[1778273031015,53.22,80212.88,0.0,-1.0,0.0,0.0]
[1778273033029,53.22,80209.52,0.0,-1.0,0.0,0.0]
[1778273040079,53.22,80209.7,0.0,-1.0,0.0,0.0]
[1778273045115,53.22,80210.51,0.0,-1.0,0.0,0.0]
[1778273050149,53.22,80210.67,0.0,-1.0,0.0,0.0]
[1778273061225,53.22,80213.11,0.0,-1.0,0.0,0.0]
[1778273066263,53.22,80206.67,0.0,-1.0,0.0,0.0]
[1778273067269,53.22,80197.06,0.0,-1.0,0.0,0.0]
[1778273068277,53.22,80197.06,0.0,-1.0,0.0,0.0]
[1778273074164,53.22,80199.25,0.0,-1.0,0.0,0.0]
[1778273079353,53.22,80199.79,0.0,-1.0,0.0,0.0]
[1778273084389,53.22,80200.2,0.0,-1.0,0.0,0.0]
[1778273089424,53.22,80201.48,0.0,-1.0,0.0,0.0]
[1778273094461,53.22,80205.5,0.0,-1.0,0.0,0.0]
[1778273095466,53.22,80213.26,0.0,-1.0,0.0,0.0]
[1778273096473,53.22,80222.85,0.0,-1.0,0.0,0.0]
[1778273097480,53.22,80226.95,0.0,-1.0,0.0,0.0]
[1778273098487,53.22,80232.04,0.0,-1.0,0.0,0.0]
[1778273099494,53.22,80235.68,0.0,-1.0,0.0,0.0]
[1778273102516,53.22,80244.72,0.0,-1.0,0.0,0.0]
[1778273104531,53.22,80250.84,0.0,-1.0,0.0,0.0]
[1778273111578,53.22,80250.41,0.0,-1.0,0.0,0.0]
[1778273114603,53.22,80244.63,0.0,-1.0,0.0,0.0]
[1778273119634,53.22,80244.96,0.0,-1.0,0.0,0.0]
[1778273124669,53.22,80243.23,0.0,-1.0,0.0,0.0]
[1778273129703,53.22,80245.4,0.0,-1.0,0.0,0.0]
[1778273134739,53.22,80247.94,0.0,-1.0,0.0,0.0]
[1778273139774,53.22,80247.77,0.0,-1.0,0.0,0.0]
[1778273144810,53.22,80246.21,0.0,-1.0,0.0,0.0]
[1778273149846,53.22,80245.93,0.0,-1.0,0.0,0.0]
[1778273154880,53.22,80245.46,0.0,-1.0,0.0,0.0]
[1778273160921,53.22,80245.79,0.0,-1.0,0.0,0.0]
[1778273164951,53.22,80250.96,0.0,-1.0,0.0,0.0]
[1778273169986,53.22,80250.83,0.0,-1.0,0.0,0.0]
[1778273174012,53.22,80256.16,0.0,-1.0,0.0,0.0]
[1778273179048,53.22,80257.03,0.0,-1.0,0.0,0.0]
[1778273184083,53.22,80256.31,0.0,-1.0,0.0,0.0]
[1778273191132,53.22,80255.89,0.0,-1.0,0.0,0.0]
[1778273197174,53.22,80256.07,0.0,-1.0,0.0,0.0]
[1778273205232,53.22,80254.42,0.0,-1.0,0.0,0.0]
[1778273212281,53.22,80253.5,0.0,-1.0,0.0,0.0]
[1778273217317,53.22,80252.85,0.0,-1.0,0.0,0.0]
[1778273222350,53.22,80252.36,0.0,-1.0,0.0,0.0]
[1778273227385,53.22,80251.58,0.0,-1.0,0.0,0.0]
[1778273232424,53.22,80251.22,0.0,-1.0,0.0,0.0]
[1778273237456,53.22,80251.64,0.0,-1.0,0.0,0.0]
[1778273242490,53.22,80251.41,0.0,-1.0,0.0,0.0]
[1778273247526,53.22,80251.05,0.0,-1.0,0.0,0.0]
[1778273252561,53.22,80252.0,0.0,-1.0,0.0,0.0]
[1778273262631,53.22,80251.01,0.0,-1.0,0.0,0.0]
[1778273267667,53.22,80250.8,0.0,-1.0,0.0,0.0]
[1778273272701,53.22,80246.87,0.0,-1.0,0.0,0.0]
[1778273277736,53.22,80247.59,0.0,-1.0,0.0,0.0]
[1778273282771,53.22,80245.08,0.0,-1.0,0.0,0.0]
[1778273284785,53.22,80243.4,0.0,-1.0,0.0,0.0]
[1778273289820,53.22,80241.64,0.0,-1.0,0.0,0.0]
[1778273294855,53.22,80243.47,0.0,-1.0,0.0,0.0]
[1778273299895,53.22,80241.9,0.0,-1.0,0.0,0.0]
[1778273304925,53.22,80242.92,0.0,-1.0,0.0,0.0]
[1778273309961,53.22,80243.5,0.0,-1.0,0.0,0.0]
[1778273314994,53.22,80241.55,0.0,-1.0,0.0,0.0]
[1778273320030,53.22,80241.35,0.0,-1.0,0.0,0.0]
[1778273325065,53.22,80241.17,0.0,-1.0,0.0,0.0]
[1778273330100,53.22,80242.59,0.0,-1.0,0.0,0.0]
[1778273335137,53.22,80243.24,0.0,-1.0,0.0,0.0]
[1778273340172,53.22,80243.14,0.0,-1.0,0.0,0.0]
[1778273346213,53.22,80243.38,0.0,-1.0,0.0,0.0]
[1778273351248,53.22,80244.06,0.0,-1.0,0.0,0.0]
[1778273356283,53.22,80245.18,0.0,-1.0,0.0,0.0]
[1778273362325,53.22,80245.61,0.0,-1.0,0.0,0.0]
[1778273367360,53.22,80245.84,0.0,-1.0,0.0,0.0]
[1778273373402,53.22,80244.65,0.0,-1.0,0.0,0.0]
[1778273378437,53.22,80245.67,0.0,-1.0,0.0,0.0]
[1778273383471,53.22,80245.81,0.0,-1.0,0.0,0.0]
[1778273388508,53.22,80246.29,0.0,-1.0,0.0,0.0]
[1778273393543,53.22,80245.66,0.0,-1.0,0.0,0.0]
[1778273398578,53.22,80245.63,0.0,-1.0,0.0,0.0]
[1778273403613,53.22,80244.94,0.0,-1.0,0.0,0.0]
[1778273408649,53.22,80244.57,0.0,-1.0,0.0,0.0]
[1778273413684,53.22,80245.77,0.0,-1.0,0.0,0.0]
[1778273418719,53.22,80245.42,0.0,-1.0,0.0,0.0]
[1778273423754,53.22,80245.19,0.0,-1.0,0.0,0.0]
[1778273429796,53.22,80245.16,0.0,-1.0,0.0,0.0]
[1778273434831,53.22,80245.12,0.0,-1.0,0.0,0.0]
[1778273440873,53.22,80244.54,0.0,-1.0,0.0,0.0]
[1778273445907,53.22,80244.57,0.0,-1.0,0.0,0.0]
[1778273450944,53.22,80245.09,0.0,-1.0,0.0,0.0]
[1778273455983,53.22,80227.21,0.0,-1.0,0.0,0.0]
[1778273456990,53.22,80227.24,0.0,-1.0,0.0,0.0]
[1778273459006,53.22,80232.76,0.0,-1.0,0.0,0.0]
[1778273464039,53.22,80232.69,0.0,-1.0,0.0,0.0]
[1778273469076,53.22,80232.13,0.0,-1.0,0.0,0.0]
[1778273475120,53.22,80231.94,0.0,-1.0,0.0,0.0]
[1778273478136,53.22,80222.75,0.0,-1.0,0.0,0.0]
[1778273479144,53.22,80210.68,0.0,-1.0,0.0,0.0]
[1778273481159,53.22,80202.25,0.0,-1.0,0.0,0.0]
[1778273482165,53.22,80197.91,0.0,-1.0,0.0,0.0]
[1778273484181,53.22,80196.39,0.0,-1.0,0.0,0.0]
[1778273491229,53.22,80197.99,0.0,-1.0,0.0,0.0]
[1778273496267,53.22,80198.45,0.0,-1.0,0.0,0.0]
[1778273501301,53.22,80198.77,0.0,-1.0,0.0,0.0]
[1778273504322,53.22,80193.03,0.0,-1.0,0.0,0.0]
[1778273506336,53.22,80188.72,0.0,-1.0,0.0,0.0]
[1778273510373,53.22,80180.52,0.0,-1.0,0.0,0.0]
[1778273511381,53.22,80167.16,0.0,-1.0,0.0,0.0]
[1778273512382,53.22,80162.54,0.0,-1.0,0.0,0.0]
[1778273513390,53.22,80161.21,0.0,-1.0,0.0,0.0]
[1778273515403,53.22,80154.8,0.0,-1.0,0.0,0.0]
[1778273516410,53.22,80151.48,0.0,-1.0,0.0,0.0]
[1778273519432,53.22,80147.88,0.0,-1.0,0.0,0.0]
[1778273524466,53.22,80143.77,0.0,-1.0,0.0,0.0]
[1778273529501,53.22,80143.74,0.0,-1.0,0.0,0.0]
[1778273534536,53.22,80140.76,0.0,-1.0,0.0,0.0]
[1778273539571,53.22,80140.66,0.0,-1.0,0.0,0.0]
[1778273544605,53.22,80147.23,0.0,-1.0,0.0,0.0]
[1778273545613,53.22,80148.75,0.0,-1.0,0.0,0.0]
[1778273550648,53.22,80154.82,0.0,-1.0,0.0,0.0]
[1778273552662,53.22,80157.23,0.0,-1.0,0.0,0.0]
[1778273554679,53.22,80164.63,0.0,-1.0,0.0,0.0]
[1778273555683,53.22,80165.32,0.0,-1.0,0.0,0.0]
[1778273560718,53.22,80166.32,0.0,-1.0,0.0,0.0]
[1778273567633,53.22,80164.31,0.0,-1.0,0.0,0.0]
[1778273577837,53.22,80165.42,0.0,-1.0,0.0,0.0]
[1778273582872,53.22,80165.31,0.0,-1.0,0.0,0.0]
[1778273587907,53.22,80162.69,0.0,-1.0,0.0,0.0]
[1778273592942,53.22,80161.22,0.0,-1.0,0.0,0.0]
[1778273597977,53.22,80158.96,0.0,-1.0,0.0,0.0]
[1778273603012,53.22,80158.9,0.0,-1.0,0.0,0.0]
[1778273608047,53.22,80159.64,0.0,-1.0,0.0,0.0]
[1778273613082,53.22,80159.78,0.0,-1.0,0.0,0.0]
[1778273618117,53.22,80161.09,0.0,-1.0,0.0,0.0]
[1778273623152,53.22,80161.33,0.0,-1.0,0.0,0.0]
[1778273628188,53.22,80162.94,0.0,-1.0,0.0,0.0]
[1778273633222,53.22,80162.56,0.0,-1.0,0.0,0.0]
[1778273638262,53.22,80163.35,0.0,-1.0,0.0,0.0]
[1778273643292,53.22,80166.23,0.0,-1.0,0.0,0.0]
[1778273648327,53.22,80169.49,0.0,-1.0,0.0,0.0]
[1778273653362,53.22,80170.07,0.0,-1.0,0.0,0.0]
[1778273658397,53.22,80169.74,0.0,-1.0,0.0,0.0]
[1778273663432,53.22,80170.02,0.0,-1.0,0.0,0.0]
[1778273669474,53.22,80170.16,0.0,-1.0,0.0,0.0]
[1778273674509,53.22,80170.67,0.0,-1.0,0.0,0.0]
[1778273679545,53.22,80170.64,0.0,-1.0,0.0,0.0]
[1778273682564,53.22,80164.87,0.0,-1.0,0.0,0.0]
[1778273688608,53.22,80163.59,0.0,-1.0,0.0,0.0]
[1778273693650,53.22,80160.27,0.0,-1.0,0.0,0.0]
[1778273698678,53.22,80163.87,0.0,-1.0,0.0,0.0]
[1778273703713,53.22,80163.56,0.0,-1.0,0.0,0.0]
[1778273708751,53.22,80157.15,0.0,-1.0,0.0,0.0]
[1778273713785,53.22,80156.14,0.0,-1.0,0.0,0.0]
[1778273718820,53.22,80156.34,0.0,-1.0,0.0,0.0]
[1778273723855,53.22,80155.08,0.0,-1.0,0.0,0.0]
[1778273728893,53.22,80156.54,0.0,-1.0,0.0,0.0]
[1778273733925,53.22,80155.52,0.0,-1.0,0.0,0.0]
[1778273738961,53.22,80154.65,0.0,-1.0,0.0,0.0]
[1778273748900,53.22,80154.55,0.0,-1.0,0.0,0.0]
[1778273753060,53.22,80146.98,0.0,-1.0,0.0,0.0]
[1778273754067,53.22,80146.51,0.0,-1.0,0.0,0.0]
[1778273759103,53.22,80145.57,0.0,-1.0,0.0,0.0]
[1778273764138,53.22,80144.82,0.0,-1.0,0.0,0.0]
[1778273766152,53.22,80137.6,0.0,-1.0,0.0,0.0]
[1778273768167,53.22,80138.83,0.0,-1.0,0.0,0.0]
[1778273769173,53.22,80133.71,0.0,-1.0,0.0,0.0]
[1778273770180,53.22,80130.64,0.0,-1.0,0.0,0.0]
[1778273776222,53.22,80130.14,0.0,-1.0,0.0,0.0]
[1778273781257,53.22,80129.08,0.0,-1.0,0.0,0.0]
[1778273786291,53.22,80127.19,0.0,-1.0,0.0,0.0]
[1778273791327,53.22,80126.52,0.0,-1.0,0.0,0.0]
[1778273796362,53.22,80122.48,0.0,-1.0,0.0,0.0]
[1778273800390,53.22,80099.11,0.0,-1.0,0.0,0.0]
[1778273801397,53.22,80086.2,0.0,-1.0,0.0,0.0]
[1778273802404,53.22,80087.09,0.0,-1.0,0.0,0.0]
[1778273806432,53.22,80081.08,0.0,-1.0,0.0,0.0]
[1778273807439,53.22,80080.72,0.0,-1.0,0.0,0.0]
[1778273812476,53.22,80077.93,0.0,-1.0,0.0,0.0]
[1778273819396,53.22,80081.05,0.0,-1.0,0.0,0.0]
[1778273824559,53.22,80081.29,0.0,-1.0,0.0,0.0]
[1778273829600,53.22,80080.86,0.0,-1.0,0.0,0.0]
[1778273834635,53.22,80078.45,0.0,-1.0,0.0,0.0]
[1778273839670,53.22,80078.65,0.0,-1.0,0.0,0.0]
[1778273844707,53.22,80093.76,0.0,-1.0,0.0,0.0]
[1778273845714,53.22,80097.66,0.0,-1.0,0.0,0.0]
[1778273850749,53.22,80098.26,0.0,-1.0,0.0,0.0]
[1778273855784,53.22,80099.16,0.0,-1.0,0.0,0.0]
[1778273860819,53.22,80099.28,0.0,-1.0,0.0,0.0]
[1778273865854,53.22,80099.79,0.0,-1.0,0.0,0.0]
[1778273870889,53.22,80100.72,0.0,-1.0,0.0,0.0]
[1778273875925,53.22,80099.18,0.0,-1.0,0.0,0.0]
[1778273880959,53.22,80099.51,0.0,-1.0,0.0,0.0]
[1778273888010,53.22,80100.91,0.0,-1.0,0.0,0.0]
[1778273893045,53.22,80102.07,0.0,-1.0,0.0,0.0]
[1778273898080,53.22,80105.91,0.0,-1.0,0.0,0.0]
[1778273902107,53.22,80106.34,0.0,-1.0,0.0,0.0]
[1778273904122,53.22,80113.38,0.0,-1.0,0.0,0.0]
[1778273907142,53.22,80116.5,0.0,-1.0,0.0,0.0]
[1778273912177,53.22,80116.84,0.0,-1.0,0.0,0.0]
[1778273918219,53.22,80117.3,0.0,-1.0,0.0,0.0]
[1778273923255,53.22,80114.2,0.0,-1.0,0.0,0.0]
[1778273928290,53.22,80113.26,0.0,-1.0,0.0,0.0]
[1778273933325,53.22,80115.54,0.0,-1.0,0.0,0.0]
[1778273938360,53.22,80117.18,0.0,-1.0,0.0,0.0]
[1778273943399,53.22,80122.11,0.0,-1.0,0.0,0.0]
[1778273948435,53.22,80122.43,0.0,-1.0,0.0,0.0]
[1778273953469,53.22,80125.26,0.0,-1.0,0.0,0.0]
[1778273958505,53.22,80125.92,0.0,-1.0,0.0,0.0]
[1778273963540,53.22,80126.65,0.0,-1.0,0.0,0.0]
[1778273969582,53.22,80127.16,0.0,-1.0,0.0,0.0]
[1778273975624,53.22,80127.81,0.0,-1.0,0.0,0.0]
[1778273980660,53.22,80130.16,0.0,-1.0,0.0,0.0]
[1778273985694,53.22,80130.22,0.0,-1.0,0.0,0.0]
[1778273990732,53.22,80129.21,0.0,-1.0,0.0,0.0]
[1778273995768,53.22,80129.92,0.0,-1.0,0.0,0.0]
[1778274000803,53.22,80130.18,0.0,-1.0,0.0,0.0]
[1778274002817,53.22,80141.81,0.0,-1.0,0.0,0.0]
[1778274003825,53.22,80145.28,0.0,-1.0,0.0,0.0]
[1778274008859,53.22,80138.33,0.0,-1.0,0.0,0.0]
[1778274012888,53.22,80133.46,0.0,-1.0,0.0,0.0]
[1778274019940,53.22,80135.12,0.0,-1.0,0.0,0.0]
[1778274024975,53.22,80134.72,0.0,-1.0,0.0,0.0]
[1778274031022,53.22,80132.99,0.0,-1.0,0.0,0.0]
[1778274035045,53.22,80126.44,0.0,-1.0,0.0,0.0]
[1778274036052,53.22,80119.01,0.0,-1.0,0.0,0.0]
[1778274037059,53.22,80118.85,0.0,-1.0,0.0,0.0]
[1778274042093,53.22,80117.48,0.0,-1.0,0.0,0.0]
[1778274047130,53.22,80119.54,0.0,-1.0,0.0,0.0]
[1778274052164,53.22,80118.2,0.0,-1.0,0.0,0.0]
[1778274058205,53.22,80117.08,0.0,-1.0,0.0,0.0]
[1778274063241,53.22,80116.13,0.0,-1.0,0.0,0.0]
[1778274069283,53.22,80115.27,0.0,-1.0,0.0,0.0]
[1778274074318,53.22,80114.6,0.0,-1.0,0.0,0.0]
[1778274081247,53.22,80114.35,0.0,-1.0,0.0,0.0]
[1778274087411,53.22,80113.79,0.0,-1.0,0.0,0.0]
[1778274093453,53.22,80113.91,0.0,-1.0,0.0,0.0]
[1778274099495,53.22,80112.9,0.0,-1.0,0.0,0.0]
[1778274104534,53.22,80114.11,0.0,-1.0,0.0,0.0]
[1778274109566,53.22,80117.33,0.0,-1.0,0.0,0.0]
[1778274118629,53.22,80118.51,0.0,-1.0,0.0,0.0]
[1778274124673,53.22,80119.87,0.0,-1.0,0.0,0.0]
[1778274130714,53.22,80121.0,0.0,-1.0,0.0,0.0]
[1778274137765,53.22,80121.94,0.0,-1.0,0.0,0.0]
[1778274139778,53.22,80128.59,0.0,-1.0,0.0,0.0]
[1778274143807,53.22,80129.38,0.0,-1.0,0.0,0.0]
[1778274148842,53.22,80131.38,0.0,-1.0,0.0,0.0]
[1778274157905,53.22,80131.07,0.0,-1.0,0.0,0.0]
[1778274167972,53.22,80130.67,0.0,-1.0,0.0,0.0]
[1778274179049,53.22,80130.5,0.0,-1.0,0.0,0.0]
[1778274184088,53.22,80130.33,0.0,-1.0,0.0,0.0]
[1778274187108,53.22,80142.12,0.0,-1.0,0.0,0.0]
[1778274188114,53.22,80141.85,0.0,-1.0,0.0,0.0]
[1778274194157,53.22,80143.11,0.0,-1.0,0.0,0.0]
[1778274200199,53.22,80144.72,0.0,-1.0,0.0,0.0]
[1778274212182,53.22,80145.99,0.0,-1.0,0.0,0.0]
[1778274217318,53.22,80146.33,0.0,-1.0,0.0,0.0]
[1778274222354,53.22,80147.92,0.0,-1.0,0.0,0.0]
[1778274227388,53.22,80147.17,0.0,-1.0,0.0,0.0]
[1778274232422,53.22,80146.52,0.0,-1.0,0.0,0.0]
[1778274236452,53.22,80151.67,0.0,-1.0,0.0,0.0]
[1778274242393,53.22,80150.95,0.0,-1.0,0.0,0.0]
[1778274247528,53.22,80151.58,0.0,-1.0,0.0,0.0]
[1778274252564,53.22,80153.39,0.0,-1.0,0.0,0.0]
[1778274257598,53.22,80154.78,0.0,-1.0,0.0,0.0]
[1778274262634,53.22,80156.49,0.0,-1.0,0.0,0.0]
[1778274268681,53.22,80158.23,0.0,-1.0,0.0,0.0]
[1778274272705,53.22,80165.51,0.0,-1.0,0.0,0.0]
[1778274273713,53.22,80166.41,0.0,-1.0,0.0,0.0]
[1778274282776,53.22,80168.39,0.0,-1.0,0.0,0.0]
[1778274289824,53.22,80169.78,0.0,-1.0,0.0,0.0]
[1778274296874,53.22,80169.21,0.0,-1.0,0.0,0.0]
[1778274301909,53.22,80169.43,0.0,-1.0,0.0,0.0]
[1778274306945,53.22,80170.49,0.0,-1.0,0.0,0.0]
[1778274312987,53.22,80168.71,0.0,-1.0,0.0,0.0]
[1778274318022,53.22,80167.9,0.0,-1.0,0.0,0.0]
[1778274325072,53.22,80167.39,0.0,-1.0,0.0,0.0]
[1778274330108,53.22,80167.88,0.0,-1.0,0.0,0.0]
[1778274335142,53.22,80169.14,0.0,-1.0,0.0,0.0]
[1778274341184,53.22,80169.63,0.0,-1.0,0.0,0.0]
[1778274347227,53.22,80176.21,0.0,-1.0,0.0,0.0]
[1778274352261,53.22,80178.82,0.0,-1.0,0.0,0.0]
[1778274357297,53.22,80178.47,0.0,-1.0,0.0,0.0]
[1778274362332,53.22,80178.87,0.0,-1.0,0.0,0.0]
[1778274367367,53.22,80179.4,0.0,-1.0,0.0,0.0]
[1778274373409,53.22,80179.57,0.0,-1.0,0.0,0.0]
[1778274380458,53.22,80179.5,0.0,-1.0,0.0,0.0]
[1778274385493,53.22,80180.13,0.0,-1.0,0.0,0.0]
[1778274390528,53.22,80179.57,0.0,-1.0,0.0,0.0]
[1778274394556,53.22,80171.82,0.0,-1.0,0.0,0.0]
[1778274395563,53.22,80163.31,0.0,-1.0,0.0,0.0]
[1778274396571,53.22,80161.52,0.0,-1.0,0.0,0.0]
[1778274401605,53.22,80160.27,0.0,-1.0,0.0,0.0]
[1778274406640,53.22,80159.62,0.0,-1.0,0.0,0.0]
[1778274411675,53.22,80160.41,0.0,-1.0,0.0,0.0]
[1778274416710,53.22,80162.08,0.0,-1.0,0.0,0.0]
[1778274421745,53.22,80162.05,0.0,-1.0,0.0,0.0]
[1778274431815,53.22,80162.17,0.0,-1.0,0.0,0.0]
[1778274436850,53.22,80161.8,0.0,-1.0,0.0,0.0]
[1778274441885,53.22,80161.99,0.0,-1.0,0.0,0.0]
[1778274449942,53.22,80162.49,0.0,-1.0,0.0,0.0]
[1778274455050,53.22,80161.62,0.0,-1.0,0.0,0.0]
[1778274464104,53.22,80162.58,0.0,-1.0,0.0,0.0]
[1778274469138,53.22,80162.81,0.0,-1.0,0.0,0.0]
[1778274480216,53.22,80162.88,0.0,-1.0,0.0,0.0]
[1778274482233,53.22,80167.98,0.0,-1.0,0.0,0.0]
[1778274483240,53.22,80174.62,0.0,-1.0,0.0,0.0]
[1778274484247,53.22,80175.48,0.0,-1.0,0.0,0.0]
[1778274487268,53.22,80176.54,0.0,-1.0,0.0,0.0]
[1778274494180,53.22,80176.43,0.0,-1.0,0.0,0.0]
[1778274498345,53.22,80161.98,0.0,-1.0,0.0,0.0]
[1778274499352,53.22,80150.05,0.0,-1.0,0.0,0.0]
[1778274500359,53.22,80144.15,0.0,-1.0,0.0,0.0]
[1778274501366,53.22,80137.83,0.0,-1.0,0.0,0.0]
[1778274502373,53.22,80137.28,0.0,-1.0,0.0,0.0]
[1778274508418,53.22,80137.53,0.0,-1.0,0.0,0.0]
[1778274513453,53.22,80137.13,0.0,-1.0,0.0,0.0]
[1778274519495,53.22,80135.72,0.0,-1.0,0.0,0.0]
[1778274526543,53.22,80133.83,0.0,-1.0,0.0,0.0]
[1778274532587,53.22,80132.95,0.0,-1.0,0.0,0.0]
[1778274539636,53.22,80133.42,0.0,-1.0,0.0,0.0]
[1778274542657,53.22,80126.17,0.0,-1.0,0.0,0.0]
[1778274545678,53.22,80122.76,0.0,-1.0,0.0,0.0]
[1778274550713,53.22,80122.71,0.0,-1.0,0.0,0.0]
[1778274556755,53.22,80120.45,0.0,-1.0,0.0,0.0]
[1778274563804,53.22,80118.41,0.0,-1.0,0.0,0.0]
[1778274567832,53.22,80109.54,0.0,-1.0,0.0,0.0]
[1778274568839,53.22,80105.78,0.0,-1.0,0.0,0.0]
[1778274569846,53.22,80100.3,0.0,-1.0,0.0,0.0]
[1778274570853,53.22,80101.16,0.0,-1.0,0.0,0.0]
[1778274575888,53.22,80102.54,0.0,-1.0,0.0,0.0]
[1778274580924,53.22,80102.38,0.0,-1.0,0.0,0.0]
[1778274586968,53.22,80102.15,0.0,-1.0,0.0,0.0]
[1778274594891,53.22,80102.47,0.0,-1.0,0.0,0.0]
[1778274601063,53.22,80102.78,0.0,-1.0,0.0,0.0]
[1778274606099,53.22,80101.48,0.0,-1.0,0.0,0.0]
[1778274613148,53.22,80100.03,0.0,-1.0,0.0,0.0]
[1778274619189,53.22,80101.5,0.0,-1.0,0.0,0.0]
[1778274624224,53.22,80101.08,0.0,-1.0,0.0,0.0]
[1778274629260,53.22,80103.22,0.0,-1.0,0.0,0.0]
[1778274634295,53.22,80103.3,0.0,-1.0,0.0,0.0]
[1778274639330,53.22,80102.97,0.0,-1.0,0.0,0.0]
[1778274644366,53.22,80101.27,0.0,-1.0,0.0,0.0]
[1778274655312,53.22,80100.97,0.0,-1.0,0.0,0.0]
[1778274660485,53.22,80100.83,0.0,-1.0,0.0,0.0]
[1778274667527,53.22,80100.81,0.0,-1.0,0.0,0.0]
[1778274673569,53.22,80100.73,0.0,-1.0,0.0,0.0]
[1778274678604,53.22,80099.89,0.0,-1.0,0.0,0.0]
[1778274683639,53.22,80099.03,0.0,-1.0,0.0,0.0]
[1778274688675,53.22,80099.75,0.0,-1.0,0.0,0.0]
[1778274695592,53.22,80101.3,0.0,-1.0,0.0,0.0]
[1778274700758,53.22,80100.86,0.0,-1.0,0.0,0.0]
[1778274705793,53.22,80101.48,0.0,-1.0,0.0,0.0]
[1778274710830,53.22,80105.04,0.0,-1.0,0.0,0.0]
[1778274711836,53.22,80110.39,0.0,-1.0,0.0,0.0]
[1778274712842,53.22,80112.07,0.0,-1.0,0.0,0.0]
[1778274717877,53.22,80110.68,0.0,-1.0,0.0,0.0]
[1778274723919,53.22,80110.91,0.0,-1.0,0.0,0.0]
[1778274728954,53.22,80111.59,0.0,-1.0,0.0,0.0]
[1778274736004,53.22,80112.36,0.0,-1.0,0.0,0.0]
[1778274745067,53.22,80113.43,0.0,-1.0,0.0,0.0]
[1778274750103,53.22,80114.17,0.0,-1.0,0.0,0.0]
[1778274756014,53.22,80115.59,0.0,-1.0,0.0,0.0]
[1778274766083,53.22,80115.81,0.0,-1.0,0.0,0.0]
[1778274775275,53.22,80115.94,0.0,-1.0,0.0,0.0]
[1778274780313,53.22,80116.09,0.0,-1.0,0.0,0.0]
[1778274784341,53.22,80125.33,0.0,-1.0,0.0,0.0]
[1778274787362,53.22,80133.05,0.0,-1.0,0.0,0.0]
[1778274789376,53.22,80137.82,0.0,-1.0,0.0,0.0]
[1778274792397,53.22,80142.91,0.0,-1.0,0.0,0.0]
[1778274797432,53.22,80147.18,0.0,-1.0,0.0,0.0]
[1778274801460,53.22,80152.7,0.0,-1.0,0.0,0.0]
[1778274806495,53.22,80153.91,0.0,-1.0,0.0,0.0]
[1778274808508,53.22,80159.74,0.0,-1.0,0.0,0.0]
[1778274810523,53.22,80159.9,0.0,-1.0,0.0,0.0]
[1778274811530,53.22,80163.01,0.0,-1.0,0.0,0.0]
[1778274816565,53.22,80162.94,0.0,-1.0,0.0,0.0]
[1778274823616,53.22,80162.64,0.0,-1.0,0.0,0.0]
[1778274829669,53.22,80161.86,0.0,-1.0,0.0,0.0]
[1778274831680,53.22,80155.53,0.0,-1.0,0.0,0.0]
[1778274835707,53.22,80150.45,0.0,-1.0,0.0,0.0]
[1778274837721,53.22,80149.24,0.0,-1.0,0.0,0.0]
[1778274842760,53.22,80138.3,0.0,-1.0,0.0,0.0]
[1778274843772,53.22,80136.67,0.0,-1.0,0.0,0.0]
[1778274848802,53.22,80134.79,0.0,-1.0,0.0,0.0]
[1778274854848,53.22,80133.84,0.0,-1.0,0.0,0.0]
[1778274859884,53.22,80133.65,0.0,-1.0,0.0,0.0]
[1778274865925,53.22,80131.52,0.0,-1.0,0.0,0.0]
[1778274870959,53.22,80131.74,0.0,-1.0,0.0,0.0]
[1778274876860,53.22,80131.63,0.0,-1.0,0.0,0.0]
[1778274883044,53.22,80131.56,0.0,-1.0,0.0,0.0]
[1778274890093,53.22,80130.21,0.0,-1.0,0.0,0.0]
[1778274895130,53.22,80130.38,0.0,-1.0,0.0,0.0]
[1778274897142,53.22,80136.72,0.0,-1.0,0.0,0.0]
[1778274899157,53.22,80139.94,0.0,-1.0,0.0,0.0]
[1778274906207,53.22,80140.19,0.0,-1.0,0.0,0.0]
[1778274908219,53.22,80153.06,0.0,-1.0,0.0,0.0]
[1778274909226,53.22,80154.63,0.0,-1.0,0.0,0.0]
[1778274914261,53.22,80157.25,0.0,-1.0,0.0,0.0]
[1778274919295,53.22,80149.6,0.0,-1.0,0.0,0.0]
[1778274920302,53.22,80148.46,0.0,-1.0,0.0,0.0]
[1778274925339,53.22,80150.72,0.0,-1.0,0.0,0.0]
[1778274931380,53.22,80155.21,0.0,-1.0,0.0,0.0]
[1778274936415,53.22,80156.83,0.0,-1.0,0.0,0.0]
[1778274941451,53.22,80155.92,0.0,-1.0,0.0,0.0]
[1778274947354,53.22,80154.17,0.0,-1.0,0.0,0.0]
[1778274953534,53.22,80153.96,0.0,-1.0,0.0,0.0]
[1778274959576,53.22,80153.05,0.0,-1.0,0.0,0.0]
[1778274967494,53.22,80153.22,0.0,-1.0,0.0,0.0]
[1778274972667,53.22,80152.61,0.0,-1.0,0.0,0.0]
[1778274982737,53.22,80151.47,0.0,-1.0,0.0,0.0]
[1778274989788,53.22,80148.76,0.0,-1.0,0.0,0.0]
[1778274994821,53.22,80148.63,0.0,-1.0,0.0,0.0]
[1778274999857,53.22,80149.34,0.0,-1.0,0.0,0.0]
[1778275001871,53.22,80157.8,0.0,-1.0,0.0,0.0]
[1778275002880,53.22,80163.2,0.0,-1.0,0.0,0.0]
[1778275004892,53.22,80164.41,0.0,-1.0,0.0,0.0]
[1778275008929,53.22,80169.61,0.0,-1.0,0.0,0.0]
[1778275011946,53.22,80174.35,0.0,-1.0,0.0,0.0]
[1778275017988,53.22,80176.19,0.0,-1.0,0.0,0.0]
[1778275023023,53.22,80175.82,0.0,-1.0,0.0,0.0]
[1778275035106,53.22,80175.89,0.0,-1.0,0.0,0.0]
[1778275040142,53.22,80177.88,0.0,-1.0,0.0,0.0]
[1778275045177,53.22,80178.97,0.0,-1.0,0.0,0.0]
[1778275050211,53.22,80180.02,0.0,-1.0,0.0,0.0]
[1778275055247,53.22,80180.28,0.0,-1.0,0.0,0.0]
[1778275060281,53.22,80180.73,0.0,-1.0,0.0,0.0]
[1778275068205,53.22,80181.0,0.0,-1.0,0.0,0.0]
[1778275070351,53.22,80190.06,0.0,-1.0,0.0,0.0]
[1778275071359,53.22,80193.97,0.0,-1.0,0.0,0.0]
[1778275076394,53.22,80196.39,0.0,-1.0,0.0,0.0]
[1778275084452,53.22,80197.89,0.0,-1.0,0.0,0.0]
[1778275089486,53.22,80196.46,0.0,-1.0,0.0,0.0]
[1778275094522,53.22,80191.54,0.0,-1.0,0.0,0.0]
[1778275100564,53.22,80190.15,0.0,-1.0,0.0,0.0]
[1778275105599,53.22,80188.39,0.0,-1.0,0.0,0.0]
[1778275110636,53.22,80184.06,0.0,-1.0,0.0,0.0]
[1778275115668,53.22,80182.78,0.0,-1.0,0.0,0.0]
[1778275120705,53.22,80182.76,0.0,-1.0,0.0,0.0]
[1778275128764,53.22,80181.66,0.0,-1.0,0.0,0.0]
[1778275134804,53.22,80181.89,0.0,-1.0,0.0,0.0]
[1778275141855,53.22,80182.65,0.0,-1.0,0.0,0.0]
[1778275146888,53.22,80184.1,0.0,-1.0,0.0,0.0]
[1778275151924,53.22,80185.53,0.0,-1.0,0.0,0.0]
[1778275157966,53.22,80187.11,0.0,-1.0,0.0,0.0]
[1778275163000,53.22,80186.54,0.0,-1.0,0.0,0.0]
[1778275167031,53.22,80197.71,0.0,-1.0,0.0,0.0]
[1778275168041,53.22,80197.89,0.0,-1.0,0.0,0.0]
[1778275173073,53.22,80192.86,0.0,-1.0,0.0,0.0]
[1778275178993,53.22,80191.75,0.0,-1.0,0.0,0.0]
[1778275189065,53.22,80190.69,0.0,-1.0,0.0,0.0]
[1778275194220,53.22,80190.37,0.0,-1.0,0.0,0.0]
[1778275201270,53.22,80189.99,0.0,-1.0,0.0,0.0]
[1778275206305,53.22,80192.05,0.0,-1.0,0.0,0.0]
[1778275212346,53.22,80192.86,0.0,-1.0,0.0,0.0]
[1778275217383,53.22,80193.28,0.0,-1.0,0.0,0.0]
[1778275222417,53.22,80195.12,0.0,-1.0,0.0,0.0]
[1778275228459,53.22,80192.15,0.0,-1.0,0.0,0.0]
[1778275235508,53.22,80191.98,0.0,-1.0,0.0,0.0]
[1778275240543,53.22,80192.39,0.0,-1.0,0.0,0.0]
[1778275245578,53.22,80193.01,0.0,-1.0,0.0,0.0]
[1778275251623,53.22,80193.38,0.0,-1.0,0.0,0.0]
[1778275253635,53.22,80203.96,0.0,-1.0,0.0,0.0]
[1778275254641,53.22,80206.25,0.0,-1.0,0.0,0.0]
[1778275262696,53.22,80208.52,0.0,-1.0,0.0,0.0]
[1778275267732,53.22,80209.38,0.0,-1.0,0.0,0.0]
[1778275272767,53.22,80210.05,0.0,-1.0,0.0,0.0]
[1778275275788,53.22,80215.15,0.0,-1.0,0.0,0.0]
[1778275277802,53.22,80217.68,0.0,-1.0,0.0,0.0]
[1778275280823,53.22,80231.04,0.0,-1.0,0.0,0.0]
[1778275281830,53.22,80232.12,0.0,-1.0,0.0,0.0]
[1778275287872,53.22,80231.28,0.0,-1.0,0.0,0.0]
[1778275292907,53.22,80230.75,0.0,-1.0,0.0,0.0]
[1778275299873,53.22,80229.18,0.0,-1.0,0.0,0.0]
[1778275304990,53.22,80225.08,0.0,-1.0,0.0,0.0]
[1778275307006,53.22,80222.54,0.0,-1.0,0.0,0.0]
[1778275308012,53.22,80216.15,0.0,-1.0,0.0,0.0]
[1778275309019,53.22,80205.82,0.0,-1.0,0.0,0.0]
[1778275310026,53.22,80204.07,0.0,-1.0,0.0,0.0]
[1778275311033,53.22,80203.68,0.0,-1.0,0.0,0.0]
[1778275316068,53.22,80203.1,0.0,-1.0,0.0,0.0]
[1778275321103,53.22,80202.03,0.0,-1.0,0.0,0.0]
[1778275330086,53.22,80201.13,0.0,-1.0,0.0,0.0]
[1778275335202,53.22,80200.54,0.0,-1.0,0.0,0.0]
[1778275340239,53.22,80200.45,0.0,-1.0,0.0,0.0]
[1778275348291,53.22,80200.32,0.0,-1.0,0.0,0.0]
[1778275356347,53.22,80200.04,0.0,-1.0,0.0,0.0]
[1778275366415,53.22,80199.86,0.0,-1.0,0.0,0.0]
[1778275373467,53.22,80202.67,0.0,-1.0,0.0,0.0]
[1778275378502,53.22,80199.25,0.0,-1.0,0.0,0.0]
[1778275389621,53.22,80195.78,0.0,-1.0,0.0,0.0]
[1778275396670,53.22,80195.01,0.0,-1.0,0.0,0.0]
[1778275401704,53.22,80194.11,0.0,-1.0,0.0,0.0]
[1778275407747,53.22,80194.47,0.0,-1.0,0.0,0.0]
[1778275412786,53.22,80193.5,0.0,-1.0,0.0,0.0]
[1778275417817,53.22,80194.01,0.0,-1.0,0.0,0.0]
[1778275427886,53.22,80193.94,0.0,-1.0,0.0,0.0]
[1778275437958,53.22,80195.64,0.0,-1.0,0.0,0.0]
[1778275443999,53.22,80196.57,0.0,-1.0,0.0,0.0]
[1778275451048,53.22,80197.28,0.0,-1.0,0.0,0.0]
[1778275456083,53.22,80196.1,0.0,-1.0,0.0,0.0]
[1778275461118,53.22,80195.11,0.0,-1.0,0.0,0.0]
[1778275471188,53.22,80195.04,0.0,-1.0,0.0,0.0]
[1778275475217,53.22,80189.82,0.0,-1.0,0.0,0.0]
[1778275480254,53.22,80185.51,0.0,-1.0,0.0,0.0]
[1778275481259,53.22,80179.97,0.0,-1.0,0.0,0.0]
[1778275484280,53.22,80174.84,0.0,-1.0,0.0,0.0]
[1778275489315,53.22,80175.4,0.0,-1.0,0.0,0.0]
[1778275494350,53.22,80173.64,0.0,-1.0,0.0,0.0]
[1778275499385,53.22,80170.97,0.0,-1.0,0.0,0.0]
[1778275502406,53.22,80163.06,0.0,-1.0,0.0,0.0]
[1778275503414,53.22,80162.45,0.0,-1.0,0.0,0.0]
[1778275508450,53.22,80161.89,0.0,-1.0,0.0,0.0]
[1778275513483,53.22,80161.22,0.0,-1.0,0.0,0.0]
[1778275520532,53.22,80161.17,0.0,-1.0,0.0,0.0]
[1778275525568,53.22,80161.41,0.0,-1.0,0.0,0.0]
[1778275530603,53.22,80159.99,0.0,-1.0,0.0,0.0]
[1778275536645,53.22,80159.15,0.0,-1.0,0.0,0.0]
[1778275537652,53.22,80153.86,0.0,-1.0,0.0,0.0]
[1778275538659,53.22,80152.48,0.0,-1.0,0.0,0.0]
[1778275543693,53.22,80152.06,0.0,-1.0,0.0,0.0]
[1778275549736,53.22,80150.31,0.0,-1.0,0.0,0.0]
[1778275554771,53.22,80150.56,0.0,-1.0,0.0,0.0]
[1778275559806,53.22,80150.53,0.0,-1.0,0.0,0.0]
[1778275565847,53.22,80151.21,0.0,-1.0,0.0,0.0]
[1778275570882,53.22,80151.54,0.0,-1.0,0.0,0.0]
[1778275576925,53.22,80151.6,0.0,-1.0,0.0,0.0]
[1778275581960,53.22,80151.63,0.0,-1.0,0.0,0.0]
[1778275590017,53.22,80152.12,0.0,-1.0,0.0,0.0]
[1778275595053,53.22,80152.12,0.0,-1.0,0.0,0.0]
[1778275600089,53.22,80151.66,0.0,-1.0,0.0,0.0]
[1778275606132,53.22,80151.07,0.0,-1.0,0.0,0.0]
[1778275609152,53.22,80157.04,0.0,-1.0,0.0,0.0]
[1778275614187,53.22,80159.88,0.0,-1.0,0.0,0.0]
[1778275619222,53.22,80158.42,0.0,-1.0,0.0,0.0]
[1778275624256,53.22,80158.26,0.0,-1.0,0.0,0.0]
[1778275630299,53.22,80160.45,0.0,-1.0,0.0,0.0]
[1778275636341,53.22,80159.58,0.0,-1.0,0.0,0.0]
[1778275641378,53.22,80164.69,0.0,-1.0,0.0,0.0]
[1778275649433,53.22,80166.38,0.0,-1.0,0.0,0.0]
[1778275654469,53.22,80168.48,0.0,-1.0,0.0,0.0]
[1778275660512,53.22,80169.01,0.0,-1.0,0.0,0.0]
[1778275671585,53.22,80170.29,0.0,-1.0,0.0,0.0]
[1778275682594,53.22,80170.86,0.0,-1.0,0.0,0.0]
[1778275692665,53.22,80171.27,0.0,-1.0,0.0,0.0]
[1778275702735,53.22,80171.47,0.0,-1.0,0.0,0.0]
[1778275709858,53.22,80171.63,0.0,-1.0,0.0,0.0]
[1778275714894,53.22,80172.29,0.0,-1.0,0.0,0.0]
[1778275719929,53.22,80172.38,0.0,-1.0,0.0,0.0]
[1778275724964,53.22,80172.49,0.0,-1.0,0.0,0.0]
[1778275729998,53.22,80172.65,0.0,-1.0,0.0,0.0]
[1778275735034,53.22,80172.68,0.0,-1.0,0.0,0.0]
[1778275740070,53.22,80169.71,0.0,-1.0,0.0,0.0]
[1778275743090,53.22,80165.64,0.0,-1.0,0.0,0.0]
[1778275749132,53.22,80164.7,0.0,-1.0,0.0,0.0]
[1778275751150,53.22,80157.53,0.0,-1.0,0.0,0.0]
[1778275753085,53.22,80157.1,0.0,-1.0,0.0,0.0]
[1778275758194,53.22,80157.61,0.0,-1.0,0.0,0.0]
[1778275765250,53.22,80158.13,0.0,-1.0,0.0,0.0]
[1778275772298,53.22,80158.56,0.0,-1.0,0.0,0.0]
[1778275774315,53.22,80147.49,0.0,-1.0,0.0,0.0]
[1778275775322,53.22,80140.92,0.0,-1.0,0.0,0.0]
[1778275777336,53.22,80140.92,0.0,-1.0,0.0,0.0]
[1778275782370,53.22,80139.68,0.0,-1.0,0.0,0.0]
[1778275787411,53.22,80139.35,0.0,-1.0,0.0,0.0]
[1778275792447,53.22,80140.28,0.0,-1.0,0.0,0.0]
[1778275797482,53.22,80142.94,0.0,-1.0,0.0,0.0]
[1778275798491,53.22,80158.12,0.0,-1.0,0.0,0.0]
[1778275799496,53.22,80171.09,0.0,-1.0,0.0,0.0]
[1778275800504,53.22,80174.37,0.0,-1.0,0.0,0.0]
[1778275805538,53.22,80176.46,0.0,-1.0,0.0,0.0]
[1778275811583,53.22,80176.98,0.0,-1.0,0.0,0.0]
[1778275817624,53.22,80181.89,0.0,-1.0,0.0,0.0]
[1778275823668,53.22,80182.92,0.0,-1.0,0.0,0.0]
[1778275828705,53.22,80185.89,0.0,-1.0,0.0,0.0]
[1778275833738,53.22,80186.7,0.0,-1.0,0.0,0.0]
[1778275836759,53.22,80179.76,0.0,-1.0,0.0,0.0]
[1778275837765,53.22,80178.72,0.0,-1.0,0.0,0.0]
[1778275842800,53.22,80178.92,0.0,-1.0,0.0,0.0]
[1778275847836,53.22,80178.9,0.0,-1.0,0.0,0.0]
[1778275852871,53.22,80179.45,0.0,-1.0,0.0,0.0]
[1778275857905,53.22,80179.69,0.0,-1.0,0.0,0.0]
[1778275861933,53.22,80172.63,0.0,-1.0,0.0,0.0]
[1778275864953,53.22,80167.48,0.0,-1.0,0.0,0.0]
[1778275869988,53.22,80165.56,0.0,-1.0,0.0,0.0]
[1778275874017,53.22,80159.67,0.0,-1.0,0.0,0.0]
[1778275879052,53.22,80158.78,0.0,-1.0,0.0,0.0]
[1778275884086,53.22,80157.82,0.0,-1.0,0.0,0.0]
[1778275887108,53.22,80147.24,0.0,-1.0,0.0,0.0]
[1778275889122,53.22,80146.17,0.0,-1.0,0.0,0.0]
[1778275894157,53.22,80144.87,0.0,-1.0,0.0,0.0]
[1778275899192,53.22,80144.34,0.0,-1.0,0.0,0.0]
[1778275904227,53.22,80143.76,0.0,-1.0,0.0,0.0]
[1778275910270,53.22,80143.96,0.0,-1.0,0.0,0.0]
[1778275915303,53.22,80144.56,0.0,-1.0,0.0,0.0]
[1778275920339,53.22,80145.17,0.0,-1.0,0.0,0.0]
[1778275925374,53.22,80145.44,0.0,-1.0,0.0,0.0]
[1778275932424,53.22,80145.56,0.0,-1.0,0.0,0.0]
[1778275937459,53.22,80145.68,0.0,-1.0,0.0,0.0]
[1778275942494,53.22,80146.02,0.0,-1.0,0.0,0.0]
[1778275949542,53.22,80146.5,0.0,-1.0,0.0,0.0]
[1778275954577,53.22,80146.29,0.0,-1.0,0.0,0.0]
[1778275960621,53.22,80146.2,0.0,-1.0,0.0,0.0]
[1778275965655,53.22,80147.56,0.0,-1.0,0.0,0.0]
[1778275970690,53.22,80147.31,0.0,-1.0,0.0,0.0]
[1778275975725,53.22,80153.17,0.0,-1.0,0.0,0.0]
[1778275977739,53.22,80156.64,0.0,-1.0,0.0,0.0]
[1778275982774,53.22,80157.57,0.0,-1.0,0.0,0.0]
[1778275987809,53.22,80159.26,0.0,-1.0,0.0,0.0]
[1778275992845,53.22,80159.43,0.0,-1.0,0.0,0.0]
[1778275998886,53.22,80159.65,0.0,-1.0,0.0,0.0]
[1778276003921,53.22,80159.94,0.0,-1.0,0.0,0.0]
[1778276011980,53.22,80160.46,0.0,-1.0,0.0,0.0]
[1778276024060,53.22,80161.01,0.0,-1.0,0.0,0.0]
[1778276029098,53.22,80160.95,0.0,-1.0,0.0,0.0]
[1778276034133,53.22,80161.08,0.0,-1.0,0.0,0.0]
[1778276039169,53.22,80161.36,0.0,-1.0,0.0,0.0]
[1778276044202,53.22,80161.68,0.0,-1.0,0.0,0.0]
[1778276049238,53.22,80162.45,0.0,-1.0,0.0,0.0]
[1778276054272,53.22,80163.15,0.0,-1.0,0.0,0.0]
[1778276059308,53.22,80164.0,0.0,-1.0,0.0,0.0]
[1778276064343,53.22,80166.46,0.0,-1.0,0.0,0.0]
[1778276068371,53.22,80176.73,0.0,-1.0,0.0,0.0]
[1778276069378,53.22,80179.29,0.0,-1.0,0.0,0.0]
[1778276074413,53.22,80179.44,0.0,-1.0,0.0,0.0]
[1778276081462,53.22,80180.23,0.0,-1.0,0.0,0.0]
[1778276086497,53.22,80187.42,0.0,-1.0,0.0,0.0]
[1778276091532,53.22,80188.56,0.0,-1.0,0.0,0.0]
[1778276096579,53.22,80164.14,0.0,-1.0,0.0,0.0]
[1778276097574,53.22,80161.23,0.0,-1.0,0.0,0.0]
[1778276102609,53.22,80172.03,0.0,-1.0,0.0,0.0]
[1778276103615,53.22,80173.79,0.0,-1.0,0.0,0.0]
[1778276105630,53.22,80178.85,0.0,-1.0,0.0,0.0]
[1778276111672,53.22,80178.76,0.0,-1.0,0.0,0.0]
[1778276116708,53.22,80181.55,0.0,-1.0,0.0,0.0]
[1778276120735,53.22,80184.04,0.0,-1.0,0.0,0.0]
[1778276126800,53.22,80183.5,0.0,-1.0,0.0,0.0]
[1778276128797,53.22,80189.93,0.0,-1.0,0.0,0.0]
[1778276130810,53.22,80199.71,0.0,-1.0,0.0,0.0]
[1778276131818,53.22,80208.11,0.0,-1.0,0.0,0.0]
[1778276132828,53.22,80213.31,0.0,-1.0,0.0,0.0]
[1778276133832,53.22,80215.22,0.0,-1.0,0.0,0.0]
[1778276138868,53.22,80220.45,0.0,-1.0,0.0,0.0]
[1778276141889,53.22,80225.47,0.0,-1.0,0.0,0.0]
[1778276143903,53.22,80228.14,0.0,-1.0,0.0,0.0]
[1778276148939,53.22,80230.0,0.0,-1.0,0.0,0.0]
[1778276153974,53.22,80234.0,0.0,-1.0,0.0,0.0]
[1778276158002,53.22,80227.67,0.0,-1.0,0.0,0.0]
[1778276161024,53.22,80220.02,0.0,-1.0,0.0,0.0]
[1778276162031,53.22,80218.8,0.0,-1.0,0.0,0.0]
[1778276167066,53.22,80217.08,0.0,-1.0,0.0,0.0]
[1778276172101,53.22,80217.74,0.0,-1.0,0.0,0.0]
[1778276177139,53.22,80218.17,0.0,-1.0,0.0,0.0]
[1778276182175,53.22,80218.66,0.0,-1.0,0.0,0.0]
[1778276187209,53.22,80220.07,0.0,-1.0,0.0,0.0]
[1778276192244,53.22,80220.62,0.0,-1.0,0.0,0.0]
[1778276197279,53.22,80220.23,0.0,-1.0,0.0,0.0]
[1778276202314,53.22,80220.66,0.0,-1.0,0.0,0.0]
[1778276207349,53.22,80220.58,0.0,-1.0,0.0,0.0]
[1778276213391,53.22,80220.92,0.0,-1.0,0.0,0.0]
[1778276218426,53.22,80221.1,0.0,-1.0,0.0,0.0]
[1778276223468,53.22,80221.53,0.0,-1.0,0.0,0.0]
[1778276225480,53.22,80229.22,0.0,-1.0,0.0,0.0]
[1778276230516,53.22,80221.17,0.0,-1.0,0.0,0.0]
[1778276236478,53.22,80219.43,0.0,-1.0,0.0,0.0]
[1778276241593,53.22,80219.84,0.0,-1.0,0.0,0.0]
[1778276246631,53.22,80219.81,0.0,-1.0,0.0,0.0]
[1778276251664,53.22,80220.11,0.0,-1.0,0.0,0.0]
[1778276256700,53.22,80220.43,0.0,-1.0,0.0,0.0]
[1778276264757,53.22,80221.03,0.0,-1.0,0.0,0.0]
[1778276270798,53.22,80221.92,0.0,-1.0,0.0,0.0]
[1778276276762,53.22,80221.42,0.0,-1.0,0.0,0.0]
[1778276281890,53.22,80210.59,0.0,-1.0,0.0,0.0]
[1778276282882,53.22,80199.98,0.0,-1.0,0.0,0.0]
[1778276287916,53.22,80199.01,0.0,-1.0,0.0,0.0]
[1778276292953,53.22,80198.22,0.0,-1.0,0.0,0.0]
[1778276297988,53.22,80197.8,0.0,-1.0,0.0,0.0]
[1778276304030,53.22,80198.39,0.0,-1.0,0.0,0.0]
[1778276309066,53.22,80196.89,0.0,-1.0,0.0,0.0]
[1778276315114,53.22,80197.51,0.0,-1.0,0.0,0.0]
[1778276320150,53.22,80197.42,0.0,-1.0,0.0,0.0]
[1778276327198,53.22,80195.67,0.0,-1.0,0.0,0.0]
[1778276333240,53.22,80194.42,0.0,-1.0,0.0,0.0]
[1778276338278,53.22,80194.03,0.0,-1.0,0.0,0.0]
[1778276343310,53.22,80193.74,0.0,-1.0,0.0,0.0]
[1778276348345,53.22,80194.0,0.0,-1.0,0.0,0.0]
[1778276353379,53.22,80193.68,0.0,-1.0,0.0,0.0]
[1778276358415,53.22,80193.78,0.0,-1.0,0.0,0.0]
[1778276362442,53.22,80199.43,0.0,-1.0,0.0,0.0]
[1778276363452,53.22,80201.0,0.0,-1.0,0.0,0.0]
[1778276369492,53.22,80202.14,0.0,-1.0,0.0,0.0]
[1778276374527,53.22,80202.15,0.0,-1.0,0.0,0.0]
[1778276376540,53.22,80195.75,0.0,-1.0,0.0,0.0]
[1778276381576,53.22,80192.29,0.0,-1.0,0.0,0.0]
[1778276386613,53.22,80191.98,0.0,-1.0,0.0,0.0]
[1778276391648,53.22,80191.86,0.0,-1.0,0.0,0.0]
[1778276396687,53.22,80193.11,0.0,-1.0,0.0,0.0]
[1778276401721,53.22,80192.96,0.0,-1.0,0.0,0.0]
[1778276407680,53.22,80192.45,0.0,-1.0,0.0,0.0]
[1778276411792,53.22,80186.5,0.0,-1.0,0.0,0.0]
[1778276417765,53.22,80183.2,0.0,-1.0,0.0,0.0]
[1778276422870,53.22,80182.61,0.0,-1.0,0.0,0.0]
[1778276427904,53.22,80181.55,0.0,-1.0,0.0,0.0]
[1778276434955,53.22,80180.12,0.0,-1.0,0.0,0.0]
[1778276442003,53.22,80178.88,0.0,-1.0,0.0,0.0]
[1778276448059,53.22,80177.59,0.0,-1.0,0.0,0.0]
[1778276454102,53.22,80176.03,0.0,-1.0,0.0,0.0]
[1778276459136,53.22,80175.7,0.0,-1.0,0.0,0.0]
[1778276468115,53.22,80174.69,0.0,-1.0,0.0,0.0]
[1778276473232,53.22,80174.57,0.0,-1.0,0.0,0.0]
[1778276479277,53.22,80174.41,0.0,-1.0,0.0,0.0]
[1778276480285,53.22,80164.94,0.0,-1.0,0.0,0.0]
[1778276481291,53.22,80163.8,0.0,-1.0,0.0,0.0]
[1778276486326,53.22,80163.14,0.0,-1.0,0.0,0.0]
[1778276492367,53.22,80165.17,0.0,-1.0,0.0,0.0]
[1778276498327,53.22,80166.57,0.0,-1.0,0.0,0.0]
[1778276503455,53.22,80166.06,0.0,-1.0,0.0,0.0]
[1778276506477,53.22,80173.22,0.0,-1.0,0.0,0.0]
[1778276509498,53.22,80176.14,0.0,-1.0,0.0,0.0]
[1778276514532,53.22,80177.45,0.0,-1.0,0.0,0.0]
[1778276519568,53.22,80177.72,0.0,-1.0,0.0,0.0]
[1778276524602,53.22,80177.92,0.0,-1.0,0.0,0.0]
[1778276531651,53.22,80178.43,0.0,-1.0,0.0,0.0]
[1778276536685,53.22,80177.49,0.0,-1.0,0.0,0.0]
[1778276541720,53.22,80177.48,0.0,-1.0,0.0,0.0]
[1778276546756,53.22,80177.44,0.0,-1.0,0.0,0.0]
[1778276551791,53.22,80177.38,0.0,-1.0,0.0,0.0]
[1778276556826,53.22,80178.15,0.0,-1.0,0.0,0.0]
[1778276561860,53.22,80177.49,0.0,-1.0,0.0,0.0]
[1778276566896,53.22,80177.16,0.0,-1.0,0.0,0.0]
[1778276573945,53.22,80173.46,0.0,-1.0,0.0,0.0]
[1778276582003,53.22,80172.28,0.0,-1.0,0.0,0.0]
[1778276588045,53.22,80172.07,0.0,-1.0,0.0,0.0]
[1778276597019,53.22,80172.23,0.0,-1.0,0.0,0.0]
[1778276602141,53.22,80172.39,0.0,-1.0,0.0,0.0]
[1778276611212,53.22,80171.91,0.0,-1.0,0.0,0.0]
[1778276612212,53.22,80163.43,0.0,-1.0,0.0,0.0]
[1778276614227,53.22,80170.05,0.0,-1.0,0.0,0.0]
[1778276615234,53.22,80176.21,0.0,-1.0,0.0,0.0]
[1778276616241,53.22,80176.46,0.0,-1.0,0.0,0.0]
[1778276622283,53.22,80176.74,0.0,-1.0,0.0,0.0]
[1778276627319,53.22,80175.51,0.0,-1.0,0.0,0.0]
[1778276632352,53.22,80174.86,0.0,-1.0,0.0,0.0]
[1778276637388,53.22,80179.06,0.0,-1.0,0.0,0.0]
[1778276641415,53.22,80184.42,0.0,-1.0,0.0,0.0]
[1778276642423,53.22,80184.52,0.0,-1.0,0.0,0.0]
[1778276647462,53.22,80188.57,0.0,-1.0,0.0,0.0]
[1778276649476,53.22,80193.91,0.0,-1.0,0.0,0.0]
[1778276650482,53.22,80193.99,0.0,-1.0,0.0,0.0]
[1778276655517,53.22,80195.28,0.0,-1.0,0.0,0.0]
[1778276660552,53.22,80195.64,0.0,-1.0,0.0,0.0]
[1778276665587,53.22,80191.91,0.0,-1.0,0.0,0.0]
[1778276670622,53.22,80192.09,0.0,-1.0,0.0,0.0]
[1778276675658,53.22,80192.97,0.0,-1.0,0.0,0.0]
[1778276680695,53.22,80194.55,0.0,-1.0,0.0,0.0]
[1778276682708,53.22,80200.09,0.0,-1.0,0.0,0.0]
[1778276684722,53.22,80203.46,0.0,-1.0,0.0,0.0]
[1778276689757,53.22,80203.58,0.0,-1.0,0.0,0.0]
[1778276694791,53.22,80204.73,0.0,-1.0,0.0,0.0]
[1778276696806,53.22,80218.79,0.0,-1.0,0.0,0.0]
[1778276698820,53.22,80224.08,0.0,-1.0,0.0,0.0]
[1778276701842,53.22,80218.07,0.0,-1.0,0.0,0.0]
[1778276702848,53.22,80211.53,0.0,-1.0,0.0,0.0]
[1778276703858,53.22,80205.75,0.0,-1.0,0.0,0.0]
[1778276705869,53.22,80204.19,0.0,-1.0,0.0,0.0]
[1778276707883,53.22,80192.91,0.0,-1.0,0.0,0.0]
[1778276710904,53.22,80192.44,0.0,-1.0,0.0,0.0]
[1778276716946,53.22,80193.13,0.0,-1.0,0.0,0.0]
[1778276721980,53.22,80194.38,0.0,-1.0,0.0,0.0]
[1778276727016,53.22,80195.11,0.0,-1.0,0.0,0.0]
[1778276732051,53.22,80195.33,0.0,-1.0,0.0,0.0]
[1778276738000,53.22,80195.75,0.0,-1.0,0.0,0.0]
[1778276745141,53.22,80196.35,0.0,-1.0,0.0,0.0]
[1778276751092,53.22,80196.39,0.0,-1.0,0.0,0.0]
[1778276756218,53.22,80196.88,0.0,-1.0,0.0,0.0]
[1778276768209,53.22,80198.07,0.0,-1.0,0.0,0.0]
[1778276776359,53.22,80198.59,0.0,-1.0,0.0,0.0]
[1778276781394,53.22,80199.11,0.0,-1.0,0.0,0.0]
[1778276788350,53.22,80199.11,0.0,-1.0,0.0,0.0]
[1778276793479,53.22,80198.84,0.0,-1.0,0.0,0.0]
[1778276797507,53.22,80193.45,0.0,-1.0,0.0,0.0]
[1778276799521,53.22,80190.13,0.0,-1.0,0.0,0.0]
[1778276800529,53.22,80184.27,0.0,-1.0,0.0,0.0]
[1778276805563,53.22,80177.69,0.0,-1.0,0.0,0.0]
[1778276812611,53.22,80173.46,0.0,-1.0,0.0,0.0]
[1778276817648,53.22,80172.91,0.0,-1.0,0.0,0.0]
[1778276824696,53.22,80171.76,0.0,-1.0,0.0,0.0]
[1778276832752,53.22,80169.85,0.0,-1.0,0.0,0.0]
[1778276838724,53.22,80169.41,0.0,-1.0,0.0,0.0]
[1778276845843,53.22,80168.28,0.0,-1.0,0.0,0.0]
[1778276850879,53.22,80165.81,0.0,-1.0,0.0,0.0]
[1778276855914,53.22,80165.22,0.0,-1.0,0.0,0.0]
[1778276860949,53.22,80162.63,0.0,-1.0,0.0,0.0]
[1778276867998,53.22,80162.1,0.0,-1.0,0.0,0.0]
[1778276873033,53.22,80161.91,0.0,-1.0,0.0,0.0]
[1778276878069,53.22,80160.38,0.0,-1.0,0.0,0.0]
[1778276883105,53.22,80158.13,0.0,-1.0,0.0,0.0]
[1778276889128,53.22,80156.07,0.0,-1.0,0.0,0.0]
[1778276894181,53.22,80154.23,0.0,-1.0,0.0,0.0]
[1778276899217,53.22,80153.27,0.0,-1.0,0.0,0.0]
[1778276904251,53.22,80153.92,0.0,-1.0,0.0,0.0]
[1778276909289,53.22,80154.41,0.0,-1.0,0.0,0.0]
[1778276914322,53.22,80156.29,0.0,-1.0,0.0,0.0]
[1778276919338,53.22,80160.34,0.0,-1.0,0.0,0.0]
[1778276924391,53.22,80163.13,0.0,-1.0,0.0,0.0]
[1778276926414,53.22,80168.13,0.0,-1.0,0.0,0.0]
[1778276927420,53.22,80174.81,0.0,-1.0,0.0,0.0]
[1778276929434,53.22,80177.55,0.0,-1.0,0.0,0.0]
[1778276934470,53.22,80181.78,0.0,-1.0,0.0,0.0]
[1778276936483,53.22,80182.9,0.0,-1.0,0.0,0.0]
[1778276942526,53.22,80182.83,0.0,-1.0,0.0,0.0]
[1778276947561,53.22,80178.18,0.0,-1.0,0.0,0.0]
[1778276950580,53.22,80169.74,0.0,-1.0,0.0,0.0]
[1778276951589,53.22,80164.61,0.0,-1.0,0.0,0.0]
[1778276956623,53.22,80165.1,0.0,-1.0,0.0,0.0]
[1778276962666,53.22,80170.75,0.0,-1.0,0.0,0.0]
[1778276963674,53.22,80178.6,0.0,-1.0,0.0,0.0]
[1778276964681,53.22,80182.08,0.0,-1.0,0.0,0.0]
[1778276967701,53.22,80186.26,0.0,-1.0,0.0,0.0]
[1778276971729,53.22,80189.69,0.0,-1.0,0.0,0.0]
[1778276979785,53.22,80192.21,0.0,-1.0,0.0,0.0]
[1778276984820,53.22,80195.36,0.0,-1.0,0.0,0.0]
[1778276989837,53.22,80194.81,0.0,-1.0,0.0,0.0]
[1778276994890,53.22,80194.14,0.0,-1.0,0.0,0.0]
[1778276999907,53.22,80193.77,0.0,-1.0,0.0,0.0]
[1778277004960,53.22,80194.21,0.0,-1.0,0.0,0.0]
[1778277009995,53.22,80192.7,0.0,-1.0,0.0,0.0]
[1778277018051,53.22,80191.11,0.0,-1.0,0.0,0.0]
[1778277023086,53.22,80190.48,0.0,-1.0,0.0,0.0]
[1778277028121,53.22,80190.3,0.0,-1.0,0.0,0.0]
[1778277031144,53.22,80184.79,0.0,-1.0,0.0,0.0]
[1778277032150,53.22,80175.45,0.0,-1.0,0.0,0.0]
[1778277037185,53.22,80171.73,0.0,-1.0,0.0,0.0]
[1778277042219,53.22,80171.89,0.0,-1.0,0.0,0.0]
[1778277047254,53.22,80172.18,0.0,-1.0,0.0,0.0]
[1778277052289,53.22,80174.37,0.0,-1.0,0.0,0.0]
[1778277055311,53.22,80182.33,0.0,-1.0,0.0,0.0]
[1778277060344,53.22,80183.25,0.0,-1.0,0.0,0.0]
[1778277066386,53.22,80183.82,0.0,-1.0,0.0,0.0]
[1778277071422,53.22,80185.49,0.0,-1.0,0.0,0.0]
[1778277077464,53.22,80185.68,0.0,-1.0,0.0,0.0]
[1778277082499,53.22,80186.1,0.0,-1.0,0.0,0.0]
[1778277087533,53.22,80183.78,0.0,-1.0,0.0,0.0]
[1778277093575,53.22,80183.56,0.0,-1.0,0.0,0.0]
[1778277098612,53.22,80180.16,0.0,-1.0,0.0,0.0]
[1778277104655,53.22,80178.13,0.0,-1.0,0.0,0.0]
[1778277109690,53.22,80178.3,0.0,-1.0,0.0,0.0]
[1778277114725,53.22,80178.95,0.0,-1.0,0.0,0.0]
[1778277119760,53.22,80179.12,0.0,-1.0,0.0,0.0]
[1778277124796,53.22,80179.48,0.0,-1.0,0.0,0.0]
[1778277130818,53.22,80179.67,0.0,-1.0,0.0,0.0]
[1778277137887,53.22,80179.54,0.0,-1.0,0.0,0.0]
[1778277143929,53.22,80179.32,0.0,-1.0,0.0,0.0]
[1778277149975,53.22,80179.43,0.0,-1.0,0.0,0.0]
[1778277159038,53.22,80178.21,0.0,-1.0,0.0,0.0]
[1778277160045,53.22,80186.75,0.0,-1.0,0.0,0.0]
[1778277161052,53.22,80191.16,0.0,-1.0,0.0,0.0]
[1778277163067,53.22,80189.49,0.0,-1.0,0.0,0.0]
[1778277168101,53.22,80188.35,0.0,-1.0,0.0,0.0]
[1778277173139,53.22,80188.2,0.0,-1.0,0.0,0.0]
[1778277178174,53.22,80190.3,0.0,-1.0,0.0,0.0]
[1778277183209,53.22,80189.01,0.0,-1.0,0.0,0.0]
[1778277188245,53.22,80188.09,0.0,-1.0,0.0,0.0]
[1778277193279,53.22,80187.86,0.0,-1.0,0.0,0.0]
[1778277200328,53.22,80187.4,0.0,-1.0,0.0,0.0]
[1778277205362,53.22,80187.34,0.0,-1.0,0.0,0.0]
[1778277210398,53.22,80186.83,0.0,-1.0,0.0,0.0]
[1778277217449,53.22,80185.73,0.0,-1.0,0.0,0.0]
[1778277225504,53.22,80185.3,0.0,-1.0,0.0,0.0]
[1778277231521,53.22,80185.39,0.0,-1.0,0.0,0.0]
[1778277236581,53.22,80184.7,0.0,-1.0,0.0,0.0]
[1778277241627,53.22,80184.94,0.0,-1.0,0.0,0.0]
[1778277246700,53.22,80185.14,0.0,-1.0,0.0,0.0]
[1778277253750,53.22,80185.03,0.0,-1.0,0.0,0.0]
[1778277260805,53.22,80185.46,0.0,-1.0,0.0,0.0]
[1778277261809,53.22,80180.28,0.0,-1.0,0.0,0.0]
[1778277263823,53.22,80174.41,0.0,-1.0,0.0,0.0]
[1778277268858,53.22,80175.13,0.0,-1.0,0.0,0.0]
[1778277281875,53.22,80177.64,0.0,-1.0,0.0,0.0]
[1778277283963,53.22,80182.8,0.0,-1.0,0.0,0.0]
[1778277284970,53.22,80190.13,0.0,-1.0,0.0,0.0]
[1778277290011,53.22,80192.3,0.0,-1.0,0.0,0.0]
[1778277295043,53.22,80192.07,0.0,-1.0,0.0,0.0]
[1778277296048,53.22,80199.13,0.0,-1.0,0.0,0.0]
[1778277297055,53.22,80204.85,0.0,-1.0,0.0,0.0]
[1778277298065,53.22,80207.91,0.0,-1.0,0.0,0.0]
[1778277304104,53.22,80205.96,0.0,-1.0,0.0,0.0]
[1778277309144,53.22,80205.07,0.0,-1.0,0.0,0.0]
[1778277312160,53.22,80195.71,0.0,-1.0,0.0,0.0]
[1778277313169,53.22,80195.15,0.0,-1.0,0.0,0.0]
[1778277318202,53.22,80191.01,0.0,-1.0,0.0,0.0]
[1778277319209,53.22,80175.47,0.0,-1.0,0.0,0.0]
[1778277321223,53.22,80172.59,0.0,-1.0,0.0,0.0]
[1778277326258,53.22,80173.33,0.0,-1.0,0.0,0.0]
[1778277332230,53.22,80174.27,0.0,-1.0,0.0,0.0]
[1778277339352,53.22,80174.66,0.0,-1.0,0.0,0.0]
[1778277345393,53.22,80175.47,0.0,-1.0,0.0,0.0]
[1778277350428,53.22,80175.63,0.0,-1.0,0.0,0.0]
[1778277356471,53.22,80176.29,0.0,-1.0,0.0,0.0]
[1778277358485,53.22,80182.17,0.0,-1.0,0.0,0.0]
[1778277361505,53.22,80182.22,0.0,-1.0,0.0,0.0]
[1778277366544,53.22,80181.35,0.0,-1.0,0.0,0.0]
[1778277372513,53.22,80181.28,0.0,-1.0,0.0,0.0]
[1778277378622,53.22,80180.71,0.0,-1.0,0.0,0.0]
[1778277386681,53.22,80181.38,0.0,-1.0,0.0,0.0]
[1778277392723,53.22,80180.72,0.0,-1.0,0.0,0.0]
[1778277402723,53.22,80180.35,0.0,-1.0,0.0,0.0]
[1778277410849,53.22,80179.68,0.0,-1.0,0.0,0.0]
[1778277415884,53.22,80183.05,0.0,-1.0,0.0,0.0]
[1778277420919,53.22,80182.6,0.0,-1.0,0.0,0.0]
[1778277425957,53.22,80184.96,0.0,-1.0,0.0,0.0]
[1778277431007,53.22,80185.68,0.0,-1.0,0.0,0.0]
[1778277436026,53.22,80185.59,0.0,-1.0,0.0,0.0]
[1778277441060,53.22,80188.39,0.0,-1.0,0.0,0.0]
[1778277443007,53.22,80191.0,0.0,-1.0,0.0,0.0]
[1778277449117,53.22,80190.69,0.0,-1.0,0.0,0.0]
[1778277457172,53.22,80190.05,0.0,-1.0,0.0,0.0]
[1778277463215,53.22,80190.46,0.0,-1.0,0.0,0.0]
[1778277469257,53.22,80190.78,0.0,-1.0,0.0,0.0]
[1778277477313,53.22,80191.68,0.0,-1.0,0.0,0.0]
[1778277483288,53.22,80193.01,0.0,-1.0,0.0,0.0]
[1778277488390,53.22,80191.47,0.0,-1.0,0.0,0.0]
[1778277493426,53.22,80191.09,0.0,-1.0,0.0,0.0]
[1778277500475,53.22,80192.83,0.0,-1.0,0.0,0.0]
[1778277510544,53.22,80194.67,0.0,-1.0,0.0,0.0]
[1778277517596,53.22,80194.5,0.0,-1.0,0.0,0.0]
[1778277522631,53.22,80193.21,0.0,-1.0,0.0,0.0]
[1778277529681,53.22,80191.09,0.0,-1.0,0.0,0.0]
[1778277535722,53.22,80189.17,0.0,-1.0,0.0,0.0]
[1778277543777,53.22,80188.67,0.0,-1.0,0.0,0.0]
[1778277546799,53.22,80201.25,0.0,-1.0,0.0,0.0]
[1778277547806,53.22,80218.14,0.0,-1.0,0.0,0.0]
[1778277548812,53.22,80222.91,0.0,-1.0,0.0,0.0]
[1778277553849,53.22,80226.85,0.0,-1.0,0.0,0.0]
[1778277558883,53.22,80229.44,0.0,-1.0,0.0,0.0]
[1778277563917,53.22,80230.95,0.0,-1.0,0.0,0.0]
[1778277568953,53.22,80231.97,0.0,-1.0,0.0,0.0]
[1778277573987,53.22,80232.66,0.0,-1.0,0.0,0.0]
[1778277579022,53.22,80233.35,0.0,-1.0,0.0,0.0]
[1778277584059,53.22,80236.81,0.0,-1.0,0.0,0.0]
[1778277590101,53.22,80237.46,0.0,-1.0,0.0,0.0]
[1778277595137,53.22,80237.42,0.0,-1.0,0.0,0.0]
[1778277600171,53.22,80234.18,0.0,-1.0,0.0,0.0]
[1778277602189,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778277603196,53.22,80215.59,0.0,-1.0,0.0,0.0]
[1778277604203,53.22,80272.59,0.0,-1.0,0.0,0.0]
[1778277605210,53.22,80217.16,0.0,-1.0,0.0,0.0]
[1778277606220,53.22,80226.0,0.0,-1.0,0.0,0.0]
[1778277607224,53.22,80232.52,0.0,-1.0,0.0,0.0]
[1778277612260,53.22,80235.82,0.0,-1.0,0.0,0.0]
[1778277616286,53.22,80246.89,0.0,-1.0,0.0,0.0]
[1778277617294,53.22,80254.44,0.0,-1.0,0.0,0.0]
[1778277618301,53.22,80256.41,0.0,-1.0,0.0,0.0]
[1778277623341,53.22,80256.13,0.0,-1.0,0.0,0.0]
[1778277628373,53.22,80256.19,0.0,-1.0,0.0,0.0]
[1778277630385,53.22,80245.94,0.0,-1.0,0.0,0.0]
[1778277635423,53.22,80244.63,0.0,-1.0,0.0,0.0]
[1778277640456,53.22,80253.65,0.0,-1.0,0.0,0.0]
[1778277641463,53.22,80255.01,0.0,-1.0,0.0,0.0]
[1778277643476,53.22,80261.24,0.0,-1.0,0.0,0.0]
[1778277644484,53.22,80261.32,0.0,-1.0,0.0,0.0]
[1778277649520,53.22,80261.86,0.0,-1.0,0.0,0.0]
[1778277654555,53.22,80261.45,0.0,-1.0,0.0,0.0]
[1778277659595,53.22,80259.17,0.0,-1.0,0.0,0.0]
[1778277664630,53.22,80265.64,0.0,-1.0,0.0,0.0]
[1778277669666,53.22,80267.15,0.0,-1.0,0.0,0.0]
[1778277673694,53.22,80269.84,0.0,-1.0,0.0,0.0]
[1778277678729,53.22,80272.27,0.0,-1.0,0.0,0.0]
[1778277685778,53.22,80272.99,0.0,-1.0,0.0,0.0]
[1778277690814,53.22,80287.72,0.0,-1.0,0.0,0.0]
[1778277691820,53.22,80299.74,0.0,-1.0,0.0,0.0]
[1778277692828,53.22,80301.79,0.0,-1.0,0.0,0.0]
[1778277693835,53.22,80307.68,0.0,-1.0,0.0,0.0]
[1778277694844,53.22,80307.86,0.0,-1.0,0.0,0.0]
[1778277695848,53.22,80315.71,0.0,-1.0,0.0,0.0]
[1778277696856,53.22,80311.93,0.0,-1.0,0.0,0.0]
[1778277701891,53.22,80316.58,0.0,-1.0,0.0,0.0]
[1778277706925,53.22,80311.51,0.0,-1.0,0.0,0.0]
[1778277711960,53.22,80314.65,0.0,-1.0,0.0,0.0]
[1778277716996,53.22,80320.36,0.0,-1.0,0.0,0.0]
[1778277719010,53.22,80322.81,0.0,-1.0,0.0,0.0]
[1778277723037,53.22,80332.75,0.0,-1.0,0.0,0.0]
[1778277724045,53.22,80320.33,0.0,-1.0,0.0,0.0]
[1778277725052,53.22,80316.28,0.0,-1.0,0.0,0.0]
[1778277729079,53.22,80317.21,0.0,-1.0,0.0,0.0]
[1778277732107,53.22,80311.9,0.0,-1.0,0.0,0.0]
[1778277733114,53.22,80295.57,0.0,-1.0,0.0,0.0]
[1778277734120,53.22,80291.35,0.0,-1.0,0.0,0.0]
[1778277739156,53.22,80294.76,0.0,-1.0,0.0,0.0]
[1778277744191,53.22,80297.05,0.0,-1.0,0.0,0.0]
[1778277746206,53.22,80296.64,0.0,-1.0,0.0,0.0]
[1778277748219,53.22,80289.89,0.0,-1.0,0.0,0.0]
[1778277753253,53.22,80288.21,0.0,-1.0,0.0,0.0]
[1778277758289,53.22,80290.05,0.0,-1.0,0.0,0.0]
[1778277764334,53.22,80288.69,0.0,-1.0,0.0,0.0]
[1778277769366,53.22,80285.45,0.0,-1.0,0.0,0.0]
[1778277774401,53.22,80280.59,0.0,-1.0,0.0,0.0]
[1778277775409,53.22,80275.0,0.0,-1.0,0.0,0.0]
[1778277779436,53.22,80264.54,0.0,-1.0,0.0,0.0]
[1778277784473,53.22,80261.71,0.0,-1.0,0.0,0.0]
[1778277789506,53.22,80265.47,0.0,-1.0,0.0,0.0]
[1778277794540,53.22,80267.19,0.0,-1.0,0.0,0.0]
[1778277799576,53.22,80272.97,0.0,-1.0,0.0,0.0]
[1778277804612,53.22,80273.66,0.0,-1.0,0.0,0.0]
[1778277809645,53.22,80271.83,0.0,-1.0,0.0,0.0]
[1778277815688,53.22,80271.7,0.0,-1.0,0.0,0.0]
[1778277820723,53.22,80272.78,0.0,-1.0,0.0,0.0]
[1778277825761,53.22,80270.2,0.0,-1.0,0.0,0.0]
[1778277827775,53.22,80266.46,0.0,-1.0,0.0,0.0]
[1778277832810,53.22,80266.89,0.0,-1.0,0.0,0.0]
[1778277837849,53.22,80266.62,0.0,-1.0,0.0,0.0]
[1778277842880,53.22,80261.41,0.0,-1.0,0.0,0.0]
[1778277847915,53.22,80266.31,0.0,-1.0,0.0,0.0]
[1778277849930,53.22,80272.47,0.0,-1.0,0.0,0.0]
[1778277852951,53.22,80274.0,0.0,-1.0,0.0,0.0]
[1778277858993,53.22,80275.38,0.0,-1.0,0.0,0.0]
[1778277864028,53.22,80273.62,0.0,-1.0,0.0,0.0]
[1778277869063,53.22,80279.94,0.0,-1.0,0.0,0.0]
[1778277870070,53.22,80284.43,0.0,-1.0,0.0,0.0]
[1778277871077,53.22,80285.13,0.0,-1.0,0.0,0.0]
[1778277876112,53.22,80283.7,0.0,-1.0,0.0,0.0]
[1778277881148,53.22,80287.12,0.0,-1.0,0.0,0.0]
[1778277886182,53.22,80289.87,0.0,-1.0,0.0,0.0]
[1778277891218,53.22,80286.84,0.0,-1.0,0.0,0.0]
[1778277894239,53.22,80281.38,0.0,-1.0,0.0,0.0]
[1778277899274,53.22,80282.27,0.0,-1.0,0.0,0.0]
[1778277904309,53.22,80286.88,0.0,-1.0,0.0,0.0]
[1778277906324,53.22,80289.65,0.0,-1.0,0.0,0.0]
[1778277912365,53.22,80291.57,0.0,-1.0,0.0,0.0]
[1778277917400,53.22,80294.41,0.0,-1.0,0.0,0.0]
[1778277924391,53.22,80293.5,0.0,-1.0,0.0,0.0]
[1778277928481,53.22,80288.38,0.0,-1.0,0.0,0.0]
[1778277933516,53.22,80286.32,0.0,-1.0,0.0,0.0]
[1778277938553,53.22,80287.6,0.0,-1.0,0.0,0.0]
[1778277942580,53.22,80294.86,0.0,-1.0,0.0,0.0]
[1778277947616,53.22,80298.94,0.0,-1.0,0.0,0.0]
[1778277949628,53.22,80293.8,0.0,-1.0,0.0,0.0]
[1778277952650,53.22,80286.34,0.0,-1.0,0.0,0.0]
[1778277957684,53.22,80286.01,0.0,-1.0,0.0,0.0]
[1778277962723,53.22,80288.44,0.0,-1.0,0.0,0.0]
[1778277966753,53.22,80293.9,0.0,-1.0,0.0,0.0]
[1778277967759,53.22,80299.22,0.0,-1.0,0.0,0.0]
[1778277968771,53.22,80301.61,0.0,-1.0,0.0,0.0]
[1778277973802,53.22,80303.18,0.0,-1.0,0.0,0.0]
[1778277978843,53.22,80299.9,0.0,-1.0,0.0,0.0]
[1778277983874,53.22,80297.79,0.0,-1.0,0.0,0.0]
[1778277989923,53.22,80297.27,0.0,-1.0,0.0,0.0]
[1778277994954,53.22,80289.72,0.0,-1.0,0.0,0.0]
[1778277999991,53.22,80288.54,0.0,-1.0,0.0,0.0]
[1778278005029,53.22,80286.61,0.0,-1.0,0.0,0.0]
[1778278010064,53.22,80281.73,0.0,-1.0,0.0,0.0]
[1778278014092,53.22,80281.53,0.0,-1.0,0.0,0.0]
[1778278019126,53.22,80280.88,0.0,-1.0,0.0,0.0]
[1778278024161,53.22,80280.61,0.0,-1.0,0.0,0.0]
[1778278029195,53.22,80280.07,0.0,-1.0,0.0,0.0]
[1778278034231,53.22,80280.96,0.0,-1.0,0.0,0.0]
[1778278039267,53.22,80280.7,0.0,-1.0,0.0,0.0]
[1778278044301,53.22,80278.24,0.0,-1.0,0.0,0.0]
[1778278049339,53.22,80281.14,0.0,-1.0,0.0,0.0]
[1778278054371,53.22,80283.65,0.0,-1.0,0.0,0.0]
[1778278058399,53.22,80289.02,0.0,-1.0,0.0,0.0]
[1778278063434,53.22,80288.17,0.0,-1.0,0.0,0.0]
[1778278068469,53.22,80287.63,0.0,-1.0,0.0,0.0]
[1778278073504,53.22,80287.29,0.0,-1.0,0.0,0.0]
[1778278078539,53.22,80285.67,0.0,-1.0,0.0,0.0]
[1778278083574,53.22,80284.83,0.0,-1.0,0.0,0.0]
[1778278088613,53.22,80283.88,0.0,-1.0,0.0,0.0]
[1778278093644,53.22,80283.45,0.0,-1.0,0.0,0.0]
[1778278098682,53.22,80282.96,0.0,-1.0,0.0,0.0]
[1778278103719,53.22,80281.79,0.0,-1.0,0.0,0.0]
[1778278108754,53.22,80279.16,0.0,-1.0,0.0,0.0]
[1778278113789,53.22,80278.32,0.0,-1.0,0.0,0.0]
[1778278116813,53.22,80266.45,0.0,-1.0,0.0,0.0]
[1778278117818,53.22,80266.45,0.0,-1.0,0.0,0.0]
[1778278122854,53.22,80265.62,0.0,-1.0,0.0,0.0]
[1778278127888,53.22,80267.25,0.0,-1.0,0.0,0.0]
[1778278132923,53.22,80269.55,0.0,-1.0,0.0,0.0]
[1778278138965,53.22,80270.78,0.0,-1.0,0.0,0.0]
[1778278144000,53.22,80272.03,0.0,-1.0,0.0,0.0]
[1778278149035,53.22,80274.01,0.0,-1.0,0.0,0.0]
[1778278154070,53.22,80274.56,0.0,-1.0,0.0,0.0]
[1778278160112,53.22,80276.14,0.0,-1.0,0.0,0.0]
[1778278165147,53.22,80267.81,0.0,-1.0,0.0,0.0]
[1778278167161,53.22,80267.57,0.0,-1.0,0.0,0.0]
[1778278169175,53.22,80272.86,0.0,-1.0,0.0,0.0]
[1778278172196,53.22,80273.28,0.0,-1.0,0.0,0.0]
[1778278177236,53.22,80274.0,0.0,-1.0,0.0,0.0]
[1778278182269,53.22,80272.42,0.0,-1.0,0.0,0.0]
[1778278187305,53.22,80272.13,0.0,-1.0,0.0,0.0]
[1778278193347,53.22,80272.01,0.0,-1.0,0.0,0.0]
[1778278198381,53.22,80272.53,0.0,-1.0,0.0,0.0]
[1778278203419,53.22,80271.77,0.0,-1.0,0.0,0.0]
[1778278208460,53.22,80272.76,0.0,-1.0,0.0,0.0]
[1778278213489,53.22,80272.81,0.0,-1.0,0.0,0.0]
[1778278218524,53.22,80273.12,0.0,-1.0,0.0,0.0]
[1778278223561,53.22,80275.84,0.0,-1.0,0.0,0.0]
[1778278228593,53.22,80276.59,0.0,-1.0,0.0,0.0]
[1778278233631,53.22,80275.74,0.0,-1.0,0.0,0.0]
[1778278238664,53.22,80275.62,0.0,-1.0,0.0,0.0]
[1778278245712,53.22,80274.18,0.0,-1.0,0.0,0.0]
[1778278250748,53.22,80270.44,0.0,-1.0,0.0,0.0]
[1778278256726,53.22,80269.3,0.0,-1.0,0.0,0.0]
[1778278261825,53.22,80271.08,0.0,-1.0,0.0,0.0]
[1778278266862,53.22,80275.81,0.0,-1.0,0.0,0.0]
[1778278271895,53.22,80275.94,0.0,-1.0,0.0,0.0]
[1778278276930,53.22,80276.31,0.0,-1.0,0.0,0.0]
[1778278282972,53.22,80275.51,0.0,-1.0,0.0,0.0]
[1778278288009,53.22,80279.83,0.0,-1.0,0.0,0.0]
[1778278293042,53.22,80281.74,0.0,-1.0,0.0,0.0]
[1778278297070,53.22,80289.22,0.0,-1.0,0.0,0.0]
[1778278303113,53.22,80289.14,0.0,-1.0,0.0,0.0]
[1778278307141,53.22,80294.87,0.0,-1.0,0.0,0.0]
[1778278308147,53.22,80300.22,0.0,-1.0,0.0,0.0]
[1778278310160,53.22,80305.75,0.0,-1.0,0.0,0.0]
[1778278315199,53.22,80308.75,0.0,-1.0,0.0,0.0]
[1778278320235,53.22,80307.46,0.0,-1.0,0.0,0.0]
[1778278325268,53.22,80306.88,0.0,-1.0,0.0,0.0]
[1778278330303,53.22,80306.26,0.0,-1.0,0.0,0.0]
[1778278331310,53.22,80314.26,0.0,-1.0,0.0,0.0]
[1778278332316,53.22,80323.41,0.0,-1.0,0.0,0.0]
[1778278333326,53.22,80325.85,0.0,-1.0,0.0,0.0]
[1778278338358,53.22,80321.35,0.0,-1.0,0.0,0.0]
[1778278343395,53.22,80323.53,0.0,-1.0,0.0,0.0]
[1778278348433,53.22,80324.45,0.0,-1.0,0.0,0.0]
[1778278353466,53.22,80324.59,0.0,-1.0,0.0,0.0]
[1778278358504,53.22,80327.04,0.0,-1.0,0.0,0.0]
[1778278363540,53.22,80326.01,0.0,-1.0,0.0,0.0]
[1778278370588,53.22,80327.41,0.0,-1.0,0.0,0.0]
[1778278375623,53.22,80328.25,0.0,-1.0,0.0,0.0]
[1778278380659,53.22,80329.99,0.0,-1.0,0.0,0.0]
[1778278385694,53.22,80329.24,0.0,-1.0,0.0,0.0]
[1778278390728,53.22,80328.4,0.0,-1.0,0.0,0.0]
[1778278396771,53.22,80328.63,0.0,-1.0,0.0,0.0]
[1778278401806,53.22,80329.25,0.0,-1.0,0.0,0.0]
[1778278406840,53.22,80328.71,0.0,-1.0,0.0,0.0]
[1778278411876,53.22,80326.93,0.0,-1.0,0.0,0.0]
[1778278416912,53.22,80329.84,0.0,-1.0,0.0,0.0]
[1778278421946,53.22,80329.04,0.0,-1.0,0.0,0.0]
[1778278424967,53.22,80334.63,0.0,-1.0,0.0,0.0]
[1778278430003,53.22,80337.25,0.0,-1.0,0.0,0.0]
[1778278435038,53.22,80337.62,0.0,-1.0,0.0,0.0]
[1778278440073,53.22,80341.6,0.0,-1.0,0.0,0.0]
[1778278445108,53.22,80344.75,0.0,-1.0,0.0,0.0]
[1778278450145,53.22,80343.73,0.0,-1.0,0.0,0.0]
[1778278455179,53.22,80341.6,0.0,-1.0,0.0,0.0]
[1778278460215,53.22,80341.29,0.0,-1.0,0.0,0.0]
[1778278464249,53.22,80348.9,0.0,-1.0,0.0,0.0]
[1778278469283,53.22,80348.63,0.0,-1.0,0.0,0.0]
[1778278474314,53.22,80348.78,0.0,-1.0,0.0,0.0]
[1778278475320,53.22,80354.4,0.0,-1.0,0.0,0.0]
[1778278477334,53.22,80360.35,0.0,-1.0,0.0,0.0]
[1778278483376,53.22,80362.79,0.0,-1.0,0.0,0.0]
[1778278488413,53.22,80359.18,0.0,-1.0,0.0,0.0]
[1778278494458,53.22,80359.67,0.0,-1.0,0.0,0.0]
[1778278500495,53.22,80360.44,0.0,-1.0,0.0,0.0]
[1778278505531,53.22,80363.54,0.0,-1.0,0.0,0.0]
[1778278510568,53.22,80363.8,0.0,-1.0,0.0,0.0]
[1778278515603,53.22,80363.78,0.0,-1.0,0.0,0.0]
[1778278521649,53.22,80363.97,0.0,-1.0,0.0,0.0]
[1778278526684,53.22,80364.43,0.0,-1.0,0.0,0.0]
[1778278531718,53.22,80367.59,0.0,-1.0,0.0,0.0]
[1778278538769,53.22,80366.86,0.0,-1.0,0.0,0.0]
[1778278543803,53.22,80367.03,0.0,-1.0,0.0,0.0]
[1778278548844,53.22,80367.68,0.0,-1.0,0.0,0.0]
[1778278552873,53.22,80376.6,0.0,-1.0,0.0,0.0]
[1778278553879,53.22,80379.6,0.0,-1.0,0.0,0.0]
[1778278555897,53.22,80380.3,0.0,-1.0,0.0,0.0]
[1778278559921,53.22,80374.78,0.0,-1.0,0.0,0.0]
[1778278565963,53.22,80375.42,0.0,-1.0,0.0,0.0]
[1778278570998,53.22,80372.17,0.0,-1.0,0.0,0.0]
[1778278576034,53.22,80372.22,0.0,-1.0,0.0,0.0]
[1778278581070,53.22,80369.6,0.0,-1.0,0.0,0.0]
[1778278583084,53.22,80376.97,0.0,-1.0,0.0,0.0]
[1778278585101,53.22,80379.13,0.0,-1.0,0.0,0.0]
[1778278590138,53.22,80376.51,0.0,-1.0,0.0,0.0]
[1778278595168,53.22,80374.96,0.0,-1.0,0.0,0.0]
[1778278599125,53.22,80363.28,0.0,-1.0,0.0,0.0]
[1778278600204,53.22,80352.02,0.0,-1.0,0.0,0.0]
[1778278606245,53.22,80350.96,0.0,-1.0,0.0,0.0]
[1778278617322,53.22,80349.36,0.0,-1.0,0.0,0.0]
[1778278622357,53.22,80345.75,0.0,-1.0,0.0,0.0]
[1778278627393,53.22,80345.41,0.0,-1.0,0.0,0.0]
[1778278633434,53.22,80344.48,0.0,-1.0,0.0,0.0]
[1778278638471,53.22,80344.93,0.0,-1.0,0.0,0.0]
[1778278643503,53.22,80346.88,0.0,-1.0,0.0,0.0]
[1778278648551,53.22,80346.31,0.0,-1.0,0.0,0.0]
[1778278650559,53.22,80338.92,0.0,-1.0,0.0,0.0]
[1778278655597,53.22,80334.74,0.0,-1.0,0.0,0.0]
[1778278660630,53.22,80333.59,0.0,-1.0,0.0,0.0]
[1778278665664,53.22,80334.92,0.0,-1.0,0.0,0.0]
[1778278670701,53.22,80333.55,0.0,-1.0,0.0,0.0]
[1778278674728,53.22,80327.87,0.0,-1.0,0.0,0.0]
[1778278679764,53.22,80331.8,0.0,-1.0,0.0,0.0]
[1778278684799,53.22,80331.63,0.0,-1.0,0.0,0.0]
[1778278689838,53.22,80331.34,0.0,-1.0,0.0,0.0]
[1778278696883,53.22,80331.71,0.0,-1.0,0.0,0.0]
[1778278701918,53.22,80332.11,0.0,-1.0,0.0,0.0]
[1778278706952,53.22,80329.92,0.0,-1.0,0.0,0.0]
[1778278711988,53.22,80321.6,0.0,-1.0,0.0,0.0]
[1778278712995,53.22,80316.07,0.0,-1.0,0.0,0.0]
[1778278714003,53.22,80315.32,0.0,-1.0,0.0,0.0]
[1778278719039,53.22,80307.84,0.0,-1.0,0.0,0.0]
[1778278720046,53.22,80305.69,0.0,-1.0,0.0,0.0]
[1778278723067,53.22,80304.75,0.0,-1.0,0.0,0.0]
[1778278728101,53.22,80306.62,0.0,-1.0,0.0,0.0]
[1778278733137,53.22,80307.98,0.0,-1.0,0.0,0.0]
[1778278736159,53.22,80314.01,0.0,-1.0,0.0,0.0]
[1778278738172,53.22,80317.34,0.0,-1.0,0.0,0.0]
[1778278742201,53.22,80322.58,0.0,-1.0,0.0,0.0]
[1778278747235,53.22,80320.54,0.0,-1.0,0.0,0.0]
[1778278752270,53.22,80314.52,0.0,-1.0,0.0,0.0]
[1778278757305,53.22,80314.85,0.0,-1.0,0.0,0.0]
[1778278763347,53.22,80312.94,0.0,-1.0,0.0,0.0]
[1778278769390,53.22,80312.02,0.0,-1.0,0.0,0.0]
[1778278774451,53.22,80310.3,0.0,-1.0,0.0,0.0]
[1778278779486,53.22,80309.86,0.0,-1.0,0.0,0.0]
[1778278784521,53.22,80307.41,0.0,-1.0,0.0,0.0]
[1778278789556,53.22,80308.01,0.0,-1.0,0.0,0.0]
[1778278792576,53.22,80315.34,0.0,-1.0,0.0,0.0]
[1778278794592,53.22,80322.12,0.0,-1.0,0.0,0.0]
[1778278799626,53.22,80320.95,0.0,-1.0,0.0,0.0]
[1778278807682,53.22,80318.63,0.0,-1.0,0.0,0.0]
[1778278812718,53.22,80319.42,0.0,-1.0,0.0,0.0]
[1778278817752,53.22,80318.66,0.0,-1.0,0.0,0.0]
[1778278821781,53.22,80312.89,0.0,-1.0,0.0,0.0]
[1778278826815,53.22,80311.67,0.0,-1.0,0.0,0.0]
[1778278831849,53.22,80296.27,0.0,-1.0,0.0,0.0]
[1778278832862,53.22,80294.49,0.0,-1.0,0.0,0.0]
[1778278837901,53.22,80297.54,0.0,-1.0,0.0,0.0]
[1778278839919,53.22,80304.0,0.0,-1.0,0.0,0.0]
[1778278844949,53.22,80304.76,0.0,-1.0,0.0,0.0]
[1778278847971,53.22,80298.18,0.0,-1.0,0.0,0.0]
[1778278848978,53.22,80290.12,0.0,-1.0,0.0,0.0]
[1778278850991,53.22,80289.03,0.0,-1.0,0.0,0.0]
[1778278857034,53.22,80289.55,0.0,-1.0,0.0,0.0]
[1778278862073,53.22,80293.35,0.0,-1.0,0.0,0.0]
[1778278867104,53.22,80295.69,0.0,-1.0,0.0,0.0]
[1778278872139,53.22,80296.67,0.0,-1.0,0.0,0.0]
[1778278877175,53.22,80296.9,0.0,-1.0,0.0,0.0]
[1778278882209,53.22,80292.23,0.0,-1.0,0.0,0.0]
[1778278885230,53.22,80286.34,0.0,-1.0,0.0,0.0]
[1778278889260,53.22,80273.86,0.0,-1.0,0.0,0.0]
[1778278890268,53.22,80265.36,0.0,-1.0,0.0,0.0]
[1778278891274,53.22,80265.24,0.0,-1.0,0.0,0.0]
[1778278896309,53.22,80263.36,0.0,-1.0,0.0,0.0]
[1778278901345,53.22,80265.06,0.0,-1.0,0.0,0.0]
[1778278906379,53.22,80268.19,0.0,-1.0,0.0,0.0]
[1778278911419,53.22,80266.91,0.0,-1.0,0.0,0.0]
[1778278919471,53.22,80263.94,0.0,-1.0,0.0,0.0]
[1778278924506,53.22,80264.18,0.0,-1.0,0.0,0.0]
[1778278929541,53.22,80262.33,0.0,-1.0,0.0,0.0]
[1778278934576,53.22,80260.8,0.0,-1.0,0.0,0.0]
[1778278939611,53.22,80261.63,0.0,-1.0,0.0,0.0]
[1778278944646,53.22,80265.79,0.0,-1.0,0.0,0.0]
[1778278949681,53.22,80273.7,0.0,-1.0,0.0,0.0]
[1778278954715,53.22,80270.98,0.0,-1.0,0.0,0.0]
[1778278959753,53.22,80268.96,0.0,-1.0,0.0,0.0]
[1778278964785,53.22,80268.81,0.0,-1.0,0.0,0.0]
[1778278969821,53.22,80269.27,0.0,-1.0,0.0,0.0]
[1778278974855,53.22,80269.27,0.0,-1.0,0.0,0.0]
[1778278979891,53.22,80269.2,0.0,-1.0,0.0,0.0]
[1778278984927,53.22,80272.44,0.0,-1.0,0.0,0.0]
[1778278989962,53.22,80272.51,0.0,-1.0,0.0,0.0]
[1778278994996,53.22,80271.72,0.0,-1.0,0.0,0.0]
[1778279000031,53.22,80270.39,0.0,-1.0,0.0,0.0]
[1778279006073,53.22,80271.36,0.0,-1.0,0.0,0.0]
[1778279012017,53.22,80272.01,0.0,-1.0,0.0,0.0]
[1778279019165,53.22,80273.67,0.0,-1.0,0.0,0.0]
[1778279026214,53.22,80274.85,0.0,-1.0,0.0,0.0]
[1778279031254,53.22,80275.48,0.0,-1.0,0.0,0.0]
[1778279036283,53.22,80276.95,0.0,-1.0,0.0,0.0]
[1778279041317,53.22,80278.57,0.0,-1.0,0.0,0.0]
[1778279047359,53.22,80279.47,0.0,-1.0,0.0,0.0]
[1778279052394,53.22,80278.75,0.0,-1.0,0.0,0.0]
[1778279057429,53.22,80277.55,0.0,-1.0,0.0,0.0]
[1778279062465,53.22,80277.67,0.0,-1.0,0.0,0.0]
[1778279067500,53.22,80276.91,0.0,-1.0,0.0,0.0]
[1778279072535,53.22,80276.79,0.0,-1.0,0.0,0.0]
[1778279078577,53.22,80275.77,0.0,-1.0,0.0,0.0]
[1778279079583,53.22,80282.94,0.0,-1.0,0.0,0.0]
[1778279080591,53.22,80283.51,0.0,-1.0,0.0,0.0]
[1778279082607,53.22,80288.77,0.0,-1.0,0.0,0.0]
[1778279083612,53.22,80289.3,0.0,-1.0,0.0,0.0]
[1778279087639,53.22,80295.48,0.0,-1.0,0.0,0.0]
[1778279089659,53.22,80301.01,0.0,-1.0,0.0,0.0]
[1778279094689,53.22,80305.35,0.0,-1.0,0.0,0.0]
[1778279096703,53.22,80295.13,0.0,-1.0,0.0,0.0]
[1778279099723,53.22,80317.06,0.0,-1.0,0.0,0.0]
[1778279100734,53.22,80324.27,0.0,-1.0,0.0,0.0]
[1778279102653,53.22,80299.0,0.0,-1.0,0.0,0.0]
[1778279102746,53.22,80299.0,0.0,-1.0,0.0,0.0]
[1778279103753,53.22,80292.32,0.0,-1.0,0.0,0.0]
[1778279104759,53.22,80290.69,0.0,-1.0,0.0,0.0]
[1778279109794,53.22,80298.92,0.0,-1.0,0.0,0.0]
[1778279114829,53.22,80301.33,0.0,-1.0,0.0,0.0]
[1778279119865,53.22,80305.89,0.0,-1.0,0.0,0.0]
[1778279124899,53.22,80304.16,0.0,-1.0,0.0,0.0]
[1778279128928,53.22,80297.27,0.0,-1.0,0.0,0.0]
[1778279132956,53.22,80291.58,0.0,-1.0,0.0,0.0]
[1778279137991,53.22,80291.19,0.0,-1.0,0.0,0.0]
[1778279145040,53.22,80292.89,0.0,-1.0,0.0,0.0]
[1778279151081,53.22,80291.31,0.0,-1.0,0.0,0.0]
[1778279156116,53.22,80291.39,0.0,-1.0,0.0,0.0]
[1778279161156,53.22,80290.74,0.0,-1.0,0.0,0.0]
[1778279166191,53.22,80290.49,0.0,-1.0,0.0,0.0]
[1778279171231,53.22,80291.9,0.0,-1.0,0.0,0.0]
[1778279176262,53.22,80299.97,0.0,-1.0,0.0,0.0]
[1778279178275,53.22,80300.68,0.0,-1.0,0.0,0.0]
[1778279183311,53.22,80300.98,0.0,-1.0,0.0,0.0]
[1778279188345,53.22,80301.12,0.0,-1.0,0.0,0.0]
[1778279190358,53.22,80307.4,0.0,-1.0,0.0,0.0]
[1778279195394,53.22,80306.72,0.0,-1.0,0.0,0.0]
[1778279202443,53.22,80306.73,0.0,-1.0,0.0,0.0]
[1778279208485,53.22,80307.02,0.0,-1.0,0.0,0.0]
[1778279214528,53.22,80309.28,0.0,-1.0,0.0,0.0]
[1778279219562,53.22,80310.05,0.0,-1.0,0.0,0.0]
[1778279221577,53.22,80315.38,0.0,-1.0,0.0,0.0]
[1778279223590,53.22,80316.46,0.0,-1.0,0.0,0.0]
[1778279228624,53.22,80315.43,0.0,-1.0,0.0,0.0]
[1778279233660,53.22,80318.55,0.0,-1.0,0.0,0.0]
[1778279238694,53.22,80320.22,0.0,-1.0,0.0,0.0]
[1778279241717,53.22,80325.29,0.0,-1.0,0.0,0.0]
[1778279243730,53.22,80327.98,0.0,-1.0,0.0,0.0]
[1778279248765,53.22,80327.83,0.0,-1.0,0.0,0.0]
[1778279255815,53.22,80327.21,0.0,-1.0,0.0,0.0]
[1778279262865,53.22,80326.77,0.0,-1.0,0.0,0.0]
[1778279267899,53.22,80326.27,0.0,-1.0,0.0,0.0]
[1778279273853,53.22,80325.76,0.0,-1.0,0.0,0.0]
[1778279278976,53.22,80326.15,0.0,-1.0,0.0,0.0]
[1778279283008,53.22,80320.5,0.0,-1.0,0.0,0.0]
[1778279288042,53.22,80318.2,0.0,-1.0,0.0,0.0]
[1778279293078,53.22,80319.66,0.0,-1.0,0.0,0.0]
[1778279300127,53.22,80320.67,0.0,-1.0,0.0,0.0]
[1778279305162,53.22,80321.63,0.0,-1.0,0.0,0.0]
[1778279311204,53.22,80322.03,0.0,-1.0,0.0,0.0]
[1778279316239,53.22,80318.7,0.0,-1.0,0.0,0.0]
[1778279321273,53.22,80316.96,0.0,-1.0,0.0,0.0]
[1778279326309,53.22,80318.07,0.0,-1.0,0.0,0.0]
[1778279331344,53.22,80317.95,0.0,-1.0,0.0,0.0]
[1778279340407,53.22,80318.57,0.0,-1.0,0.0,0.0]
[1778279342423,53.22,80313.03,0.0,-1.0,0.0,0.0]
[1778279347457,53.22,80311.01,0.0,-1.0,0.0,0.0]
[1778279353498,53.22,80308.81,0.0,-1.0,0.0,0.0]
[1778279359541,53.22,80307.17,0.0,-1.0,0.0,0.0]
[1778279364576,53.22,80306.13,0.0,-1.0,0.0,0.0]
[1778279369611,53.22,80303.93,0.0,-1.0,0.0,0.0]
[1778279374646,53.22,80304.29,0.0,-1.0,0.0,0.0]
[1778279377667,53.22,80312.92,0.0,-1.0,0.0,0.0]
[1778279379682,53.22,80314.74,0.0,-1.0,0.0,0.0]
[1778279384722,53.22,80315.27,0.0,-1.0,0.0,0.0]
[1778279389752,53.22,80316.13,0.0,-1.0,0.0,0.0]
[1778279394787,53.22,80316.59,0.0,-1.0,0.0,0.0]
[1778279399821,53.22,80316.8,0.0,-1.0,0.0,0.0]
[1778279404857,53.22,80320.81,0.0,-1.0,0.0,0.0]
[1778279407881,53.22,80325.96,0.0,-1.0,0.0,0.0]
[1778279412923,53.22,80327.33,0.0,-1.0,0.0,0.0]
[1778279419971,53.22,80326.91,0.0,-1.0,0.0,0.0]
[1778279430042,53.22,80329.72,0.0,-1.0,0.0,0.0]
[1778279436084,53.22,80329.04,0.0,-1.0,0.0,0.0]
[1778279441120,53.22,80328.03,0.0,-1.0,0.0,0.0]
[1778279443134,53.22,80318.46,0.0,-1.0,0.0,0.0]
[1778279448170,53.22,80316.54,0.0,-1.0,0.0,0.0]
[1778279450184,53.22,80309.61,0.0,-1.0,0.0,0.0]
[1778279455219,53.22,80306.8,0.0,-1.0,0.0,0.0]
[1778279457242,53.22,80301.27,0.0,-1.0,0.0,0.0]
[1778279462276,53.22,80298.64,0.0,-1.0,0.0,0.0]
[1778279467310,53.22,80300.51,0.0,-1.0,0.0,0.0]
[1778279471338,53.22,80307.98,0.0,-1.0,0.0,0.0]
[1778279476373,53.22,80308.99,0.0,-1.0,0.0,0.0]
[1778279481408,53.22,80309.25,0.0,-1.0,0.0,0.0]
[1778279486442,53.22,80308.58,0.0,-1.0,0.0,0.0]
[1778279491478,53.22,80307.47,0.0,-1.0,0.0,0.0]
[1778279496512,53.22,80306.37,0.0,-1.0,0.0,0.0]
[1778279501548,53.22,80304.0,0.0,-1.0,0.0,0.0]
[1778279507591,53.22,80304.08,0.0,-1.0,0.0,0.0]
[1778279512626,53.22,80301.55,0.0,-1.0,0.0,0.0]
[1778279517661,53.22,80301.55,0.0,-1.0,0.0,0.0]
[1778279522697,53.22,80301.9,0.0,-1.0,0.0,0.0]
[1778279527731,53.22,80300.52,0.0,-1.0,0.0,0.0]
[1778279532767,53.22,80303.4,0.0,-1.0,0.0,0.0]
[1778279539817,53.22,80304.87,0.0,-1.0,0.0,0.0]
[1778279544851,53.22,80305.47,0.0,-1.0,0.0,0.0]
[1778279553914,53.22,80305.02,0.0,-1.0,0.0,0.0]
[1778279558950,53.22,80305.9,0.0,-1.0,0.0,0.0]
[1778279566002,53.22,80309.28,0.0,-1.0,0.0,0.0]
[1778279571037,53.22,80311.09,0.0,-1.0,0.0,0.0]
[1778279580108,53.22,80312.45,0.0,-1.0,0.0,0.0]
[1778279585136,53.22,80309.92,0.0,-1.0,0.0,0.0]
[1778279590171,53.22,80308.8,0.0,-1.0,0.0,0.0]
[1778279595208,53.22,80309.24,0.0,-1.0,0.0,0.0]
[1778279600242,53.22,80308.69,0.0,-1.0,0.0,0.0]
[1778279606178,53.22,80308.2,0.0,-1.0,0.0,0.0]
[1778279616249,53.22,80308.07,0.0,-1.0,0.0,0.0]
[1778279621389,53.22,80307.77,0.0,-1.0,0.0,0.0]
[1778279626424,53.22,80308.33,0.0,-1.0,0.0,0.0]
[1778279631459,53.22,80310.28,0.0,-1.0,0.0,0.0]
[1778279637500,53.22,80310.25,0.0,-1.0,0.0,0.0]
[1778279640522,53.22,80318.35,0.0,-1.0,0.0,0.0]
[1778279641529,53.22,80332.17,0.0,-1.0,0.0,0.0]
[1778279646564,53.22,80329.74,0.0,-1.0,0.0,0.0]
[1778279651599,53.22,80330.03,0.0,-1.0,0.0,0.0]
[1778279659656,53.22,80332.66,0.0,-1.0,0.0,0.0]
[1778279664691,53.22,80332.58,0.0,-1.0,0.0,0.0]
[1778279669726,53.22,80329.02,0.0,-1.0,0.0,0.0]
[1778279674761,53.22,80329.16,0.0,-1.0,0.0,0.0]
[1778279679799,53.22,80324.3,0.0,-1.0,0.0,0.0]
[1778279680803,53.22,80313.82,0.0,-1.0,0.0,0.0]
[1778279681810,53.22,80311.59,0.0,-1.0,0.0,0.0]
[1778279686847,53.22,80312.75,0.0,-1.0,0.0,0.0]
[1778279696915,53.22,80308.31,0.0,-1.0,0.0,0.0]
[1778279701955,53.22,80304.35,0.0,-1.0,0.0,0.0]
[1778279706985,53.22,80302.09,0.0,-1.0,0.0,0.0]
[1778279712020,53.22,80303.04,0.0,-1.0,0.0,0.0]
[1778279717055,53.22,80305.9,0.0,-1.0,0.0,0.0]
[1778279722090,53.22,80308.93,0.0,-1.0,0.0,0.0]
[1778279726118,53.22,80312.95,0.0,-1.0,0.0,0.0]
[1778279734174,53.22,80313.77,0.0,-1.0,0.0,0.0]
[1778279739209,53.22,80311.18,0.0,-1.0,0.0,0.0]
[1778279744245,53.22,80312.16,0.0,-1.0,0.0,0.0]
[1778279749278,53.22,80312.29,0.0,-1.0,0.0,0.0]
[1778279756328,53.22,80312.52,0.0,-1.0,0.0,0.0]
[1778279761366,53.22,80315.46,0.0,-1.0,0.0,0.0]
[1778279766398,53.22,80315.49,0.0,-1.0,0.0,0.0]
[1778279772441,53.22,80315.03,0.0,-1.0,0.0,0.0]
[1778279777474,53.22,80314.64,0.0,-1.0,0.0,0.0]
[1778279782510,53.22,80314.47,0.0,-1.0,0.0,0.0]
[1778279787545,53.22,80314.63,0.0,-1.0,0.0,0.0]
[1778279792580,53.22,80315.77,0.0,-1.0,0.0,0.0]
[1778279797619,53.22,80315.88,0.0,-1.0,0.0,0.0]
[1778279803657,53.22,80321.1,0.0,-1.0,0.0,0.0]
[1778279808692,53.22,80322.91,0.0,-1.0,0.0,0.0]
[1778279813727,53.22,80322.95,0.0,-1.0,0.0,0.0]
[1778279818762,53.22,80323.77,0.0,-1.0,0.0,0.0]
[1778279823821,53.22,80322.82,0.0,-1.0,0.0,0.0]
[1778279825811,53.22,80316.35,0.0,-1.0,0.0,0.0]
[1778279826818,53.22,80315.49,0.0,-1.0,0.0,0.0]
[1778279828832,53.22,80311.36,0.0,-1.0,0.0,0.0]
[1778279833867,53.22,80307.44,0.0,-1.0,0.0,0.0]
[1778279838902,53.22,80306.94,0.0,-1.0,0.0,0.0]
[1778279843939,53.22,80307.94,0.0,-1.0,0.0,0.0]
[1778279848981,53.22,80308.37,0.0,-1.0,0.0,0.0]
[1778279854007,53.22,80309.44,0.0,-1.0,0.0,0.0]
[1778279861056,53.22,80309.4,0.0,-1.0,0.0,0.0]
[1778279866091,53.22,80311.1,0.0,-1.0,0.0,0.0]
[1778279872137,53.22,80311.49,0.0,-1.0,0.0,0.0]
[1778279877172,53.22,80312.2,0.0,-1.0,0.0,0.0]
[1778279882208,53.22,80312.8,0.0,-1.0,0.0,0.0]
[1778279885228,53.22,80306.99,0.0,-1.0,0.0,0.0]
[1778279892277,53.22,80304.68,0.0,-1.0,0.0,0.0]
[1778279897312,53.22,80300.05,0.0,-1.0,0.0,0.0]
[1778279902347,53.22,80295.44,0.0,-1.0,0.0,0.0]
[1778279907382,53.22,80293.28,0.0,-1.0,0.0,0.0]
[1778279912417,53.22,80288.16,0.0,-1.0,0.0,0.0]
[1778279916445,53.22,80279.71,0.0,-1.0,0.0,0.0]
[1778279917456,53.22,80277.45,0.0,-1.0,0.0,0.0]
[1778279923494,53.22,80278.07,0.0,-1.0,0.0,0.0]
[1778279929536,53.22,80276.79,0.0,-1.0,0.0,0.0]
[1778279934572,53.22,80276.04,0.0,-1.0,0.0,0.0]
[1778279939607,53.22,80278.44,0.0,-1.0,0.0,0.0]
[1778279944642,53.22,80278.63,0.0,-1.0,0.0,0.0]
[1778279949677,53.22,80278.06,0.0,-1.0,0.0,0.0]
[1778279956726,53.22,80277.99,0.0,-1.0,0.0,0.0]
[1778279961762,53.22,80277.53,0.0,-1.0,0.0,0.0]
[1778279966797,53.22,80276.81,0.0,-1.0,0.0,0.0]
[1778279971832,53.22,80275.96,0.0,-1.0,0.0,0.0]
[1778279977874,53.22,80277.52,0.0,-1.0,0.0,0.0]
[1778279983916,53.22,80277.44,0.0,-1.0,0.0,0.0]
[1778279988952,53.22,80276.45,0.0,-1.0,0.0,0.0]
[1778279990965,53.22,80264.37,0.0,-1.0,0.0,0.0]
[1778279991972,53.22,80261.87,0.0,-1.0,0.0,0.0]
[1778279997006,53.22,80262.9,0.0,-1.0,0.0,0.0]
[1778280002044,53.22,80265.29,0.0,-1.0,0.0,0.0]
[1778280003049,53.22,80272.77,0.0,-1.0,0.0,0.0]
[1778280004060,53.22,80272.57,0.0,-1.0,0.0,0.0]
[1778280011112,53.22,80274.78,0.0,-1.0,0.0,0.0]
[1778280016148,53.22,80274.92,0.0,-1.0,0.0,0.0]
[1778280023198,53.22,80275.01,0.0,-1.0,0.0,0.0]
[1778280028233,53.22,80273.79,0.0,-1.0,0.0,0.0]
[1778280033268,53.22,80274.36,0.0,-1.0,0.0,0.0]
[1778280039311,53.22,80273.87,0.0,-1.0,0.0,0.0]
[1778280044346,53.22,80272.82,0.0,-1.0,0.0,0.0]
[1778280049381,53.22,80272.63,0.0,-1.0,0.0,0.0]
[1778280054416,53.22,80271.84,0.0,-1.0,0.0,0.0]
[1778280059451,53.22,80267.28,0.0,-1.0,0.0,0.0]
[1778280064486,53.22,80266.67,0.0,-1.0,0.0,0.0]
[1778280069521,53.22,80267.63,0.0,-1.0,0.0,0.0]
[1778280074557,53.22,80267.57,0.0,-1.0,0.0,0.0]
[1778280079593,53.22,80267.34,0.0,-1.0,0.0,0.0]
[1778280086642,53.22,80267.56,0.0,-1.0,0.0,0.0]
[1778280089663,53.22,80272.35,0.0,-1.0,0.0,0.0]
[1778280094700,53.22,80274.01,0.0,-1.0,0.0,0.0]
[1778280098728,53.22,80279.52,0.0,-1.0,0.0,0.0]
[1778280104770,53.22,80281.16,0.0,-1.0,0.0,0.0]
[1778280110813,53.22,80282.14,0.0,-1.0,0.0,0.0]
[1778280115847,53.22,80283.36,0.0,-1.0,0.0,0.0]
[1778280120882,53.22,80282.71,0.0,-1.0,0.0,0.0]
[1778280125921,53.22,80280.89,0.0,-1.0,0.0,0.0]
[1778280130952,53.22,80283.19,0.0,-1.0,0.0,0.0]
[1778280139911,53.22,80283.85,0.0,-1.0,0.0,0.0]
[1778280146058,53.22,80284.33,0.0,-1.0,0.0,0.0]
[1778280152099,53.22,80286.7,0.0,-1.0,0.0,0.0]
[1778280157135,53.22,80287.92,0.0,-1.0,0.0,0.0]
[1778280164184,53.22,80288.05,0.0,-1.0,0.0,0.0]
[1778280169218,53.22,80288.15,0.0,-1.0,0.0,0.0]
[1778280174254,53.22,80288.23,0.0,-1.0,0.0,0.0]
[1778280179297,53.22,80282.06,0.0,-1.0,0.0,0.0]
[1778280180302,53.22,80282.36,0.0,-1.0,0.0,0.0]
[1778280185340,53.22,80282.17,0.0,-1.0,0.0,0.0]
[1778280190373,53.22,80281.88,0.0,-1.0,0.0,0.0]
[1778280195409,53.22,80282.3,0.0,-1.0,0.0,0.0]
[1778280200441,53.22,80277.96,0.0,-1.0,0.0,0.0]
[1778280205477,53.22,80279.39,0.0,-1.0,0.0,0.0]
[1778280213533,53.22,80279.79,0.0,-1.0,0.0,0.0]
[1778280217561,53.22,80285.12,0.0,-1.0,0.0,0.0]
[1778280226624,53.22,80285.36,0.0,-1.0,0.0,0.0]
[1778280231659,53.22,80284.06,0.0,-1.0,0.0,0.0]
[1778280237700,53.22,80282.82,0.0,-1.0,0.0,0.0]
[1778280246764,53.22,80282.5,0.0,-1.0,0.0,0.0]
[1778280253815,53.22,80281.48,0.0,-1.0,0.0,0.0]
[1778280259858,53.22,80280.83,0.0,-1.0,0.0,0.0]
[1778280265900,53.22,80282.5,0.0,-1.0,0.0,0.0]
[1778280270935,53.22,80282.48,0.0,-1.0,0.0,0.0]
[1778280275969,53.22,80283.92,0.0,-1.0,0.0,0.0]
[1778280281005,53.22,80284.09,0.0,-1.0,0.0,0.0]
[1778280287047,53.22,80283.56,0.0,-1.0,0.0,0.0]
[1778280292082,53.22,80283.61,0.0,-1.0,0.0,0.0]
[1778280298124,53.22,80283.1,0.0,-1.0,0.0,0.0]
[1778280303159,53.22,80281.02,0.0,-1.0,0.0,0.0]
[1778280310208,53.22,80280.86,0.0,-1.0,0.0,0.0]
[1778280315243,53.22,80280.48,0.0,-1.0,0.0,0.0]
[1778280320278,53.22,80280.87,0.0,-1.0,0.0,0.0]
[1778280326320,53.22,80280.93,0.0,-1.0,0.0,0.0]
[1778280331355,53.22,80281.81,0.0,-1.0,0.0,0.0]
[1778280336390,53.22,80282.48,0.0,-1.0,0.0,0.0]
[1778280343438,53.22,80282.32,0.0,-1.0,0.0,0.0]
[1778280350492,53.22,80282.18,0.0,-1.0,0.0,0.0]
[1778280355528,53.22,80284.06,0.0,-1.0,0.0,0.0]
[1778280360559,53.22,80282.86,0.0,-1.0,0.0,0.0]
[1778280365595,53.22,80282.49,0.0,-1.0,0.0,0.0]
[1778280371549,53.22,80281.94,0.0,-1.0,0.0,0.0]
[1778280376672,53.22,80283.3,0.0,-1.0,0.0,0.0]
[1778280383721,53.22,80283.32,0.0,-1.0,0.0,0.0]
[1778280388755,53.22,80282.63,0.0,-1.0,0.0,0.0]
[1778280393791,53.22,80281.8,0.0,-1.0,0.0,0.0]
[1778280398826,53.22,80280.93,0.0,-1.0,0.0,0.0]
[1778280404869,53.22,80281.36,0.0,-1.0,0.0,0.0]
[1778280411828,53.22,80281.4,0.0,-1.0,0.0,0.0]
[1778280417956,53.22,80281.11,0.0,-1.0,0.0,0.0]
[1778280422993,53.22,80281.1,0.0,-1.0,0.0,0.0]
[1778280429036,53.22,80281.36,0.0,-1.0,0.0,0.0]
[1778280436084,53.22,80281.24,0.0,-1.0,0.0,0.0]
[1778280441121,53.22,80281.74,0.0,-1.0,0.0,0.0]
[1778280447163,53.22,80282.03,0.0,-1.0,0.0,0.0]
[1778280452197,53.22,80282.36,0.0,-1.0,0.0,0.0]
[1778280457232,53.22,80286.31,0.0,-1.0,0.0,0.0]
[1778280462267,53.22,80287.08,0.0,-1.0,0.0,0.0]
[1778280467302,53.22,80288.01,0.0,-1.0,0.0,0.0]
[1778280473345,53.22,80289.84,0.0,-1.0,0.0,0.0]
[1778280482318,53.22,80290.77,0.0,-1.0,0.0,0.0]
[1778280487441,53.22,80285.43,0.0,-1.0,0.0,0.0]
[1778280492477,53.22,80284.55,0.0,-1.0,0.0,0.0]
[1778280497512,53.22,80283.73,0.0,-1.0,0.0,0.0]
[1778280502547,53.22,80283.22,0.0,-1.0,0.0,0.0]
[1778280507582,53.22,80281.67,0.0,-1.0,0.0,0.0]
[1778280514631,53.22,80280.4,0.0,-1.0,0.0,0.0]
[1778280519666,53.22,80281.49,0.0,-1.0,0.0,0.0]
[1778280525709,53.22,80285.81,0.0,-1.0,0.0,0.0]
[1778280530745,53.22,80291.48,0.0,-1.0,0.0,0.0]
[1778280532758,53.22,80297.33,0.0,-1.0,0.0,0.0]
[1778280540814,53.22,80302.36,0.0,-1.0,0.0,0.0]
[1778280546856,53.22,80307.01,0.0,-1.0,0.0,0.0]
[1778280551893,53.22,80308.44,0.0,-1.0,0.0,0.0]
[1778280556927,53.22,80309.77,0.0,-1.0,0.0,0.0]
[1778280561962,53.22,80310.4,0.0,-1.0,0.0,0.0]
[1778280566997,53.22,80310.45,0.0,-1.0,0.0,0.0]
[1778280572032,53.22,80311.05,0.0,-1.0,0.0,0.0]
[1778280576060,53.22,80316.14,0.0,-1.0,0.0,0.0]
[1778280581095,53.22,80316.8,0.0,-1.0,0.0,0.0]
[1778280586130,53.22,80318.64,0.0,-1.0,0.0,0.0]
[1778280591164,53.22,80319.22,0.0,-1.0,0.0,0.0]
[1778280596200,53.22,80319.0,0.0,-1.0,0.0,0.0]
[1778280601236,53.22,80319.0,0.0,-1.0,0.0,0.0]
[1778280606272,53.22,80318.46,0.0,-1.0,0.0,0.0]
[1778280611307,53.22,80318.02,0.0,-1.0,0.0,0.0]
[1778280616351,53.22,80318.28,0.0,-1.0,0.0,0.0]
[1778280621386,53.22,80318.4,0.0,-1.0,0.0,0.0]
[1778280626421,53.22,80318.13,0.0,-1.0,0.0,0.0]
[1778280628435,53.22,80309.93,0.0,-1.0,0.0,0.0]
[1778280629441,53.22,80299.56,0.0,-1.0,0.0,0.0]
[1778280634477,53.22,80299.67,0.0,-1.0,0.0,0.0]
[1778280640519,53.22,80299.62,0.0,-1.0,0.0,0.0]
[1778280645554,53.22,80297.73,0.0,-1.0,0.0,0.0]
[1778280650589,53.22,80297.14,0.0,-1.0,0.0,0.0]
[1778280655624,53.22,80295.26,0.0,-1.0,0.0,0.0]
[1778280660658,53.22,80291.09,0.0,-1.0,0.0,0.0]
[1778280663682,53.22,80288.32,0.0,-1.0,0.0,0.0]
[1778280668716,53.22,80289.78,0.0,-1.0,0.0,0.0]
[1778280673758,53.22,80288.15,0.0,-1.0,0.0,0.0]
[1778280678791,53.22,80287.9,0.0,-1.0,0.0,0.0]
[1778280683826,53.22,80287.34,0.0,-1.0,0.0,0.0]
[1778280688865,53.22,80286.42,0.0,-1.0,0.0,0.0]
[1778280693901,53.22,80285.33,0.0,-1.0,0.0,0.0]
[1778280699943,53.22,80285.98,0.0,-1.0,0.0,0.0]
[1778280704978,53.22,80285.55,0.0,-1.0,0.0,0.0]
[1778280710014,53.22,80284.42,0.0,-1.0,0.0,0.0]
[1778280712028,53.22,80278.83,0.0,-1.0,0.0,0.0]
[1778280715048,53.22,80276.99,0.0,-1.0,0.0,0.0]
[1778280720083,53.22,80278.08,0.0,-1.0,0.0,0.0]
[1778280726125,53.22,80279.64,0.0,-1.0,0.0,0.0]
[1778280733174,53.22,80280.12,0.0,-1.0,0.0,0.0]
[1778280738210,53.22,80281.24,0.0,-1.0,0.0,0.0]
[1778280743245,53.22,80282.08,0.0,-1.0,0.0,0.0]
[1778280748280,53.22,80282.96,0.0,-1.0,0.0,0.0]
[1778280754237,53.22,80283.88,0.0,-1.0,0.0,0.0]
[1778280759357,53.22,80283.53,0.0,-1.0,0.0,0.0]
[1778280764392,53.22,80284.46,0.0,-1.0,0.0,0.0]
[1778280769427,53.22,80284.71,0.0,-1.0,0.0,0.0]
[1778280774463,53.22,80284.8,0.0,-1.0,0.0,0.0]
[1778280779497,53.22,80284.42,0.0,-1.0,0.0,0.0]
[1778280785539,53.22,80285.21,0.0,-1.0,0.0,0.0]
[1778280790576,53.22,80285.52,0.0,-1.0,0.0,0.0]
[1778280795610,53.22,80284.15,0.0,-1.0,0.0,0.0]
[1778280800646,53.22,80279.42,0.0,-1.0,0.0,0.0]
[1778280804675,53.22,80271.3,0.0,-1.0,0.0,0.0]
[1778280809709,53.22,80266.12,0.0,-1.0,0.0,0.0]
[1778280814744,53.22,80263.34,0.0,-1.0,0.0,0.0]
[1778280819779,53.22,80261.23,0.0,-1.0,0.0,0.0]
[1778280824814,53.22,80259.03,0.0,-1.0,0.0,0.0]
[1778280829849,53.22,80256.97,0.0,-1.0,0.0,0.0]
[1778280834884,53.22,80255.71,0.0,-1.0,0.0,0.0]
[1778280839919,53.22,80254.61,0.0,-1.0,0.0,0.0]
[1778280844954,53.22,80253.02,0.0,-1.0,0.0,0.0]
[1778280849990,53.22,80252.59,0.0,-1.0,0.0,0.0]
[1778280855031,53.22,80253.48,0.0,-1.0,0.0,0.0]
[1778280860061,53.22,80255.11,0.0,-1.0,0.0,0.0]
[1778280865098,53.22,80255.6,0.0,-1.0,0.0,0.0]
[1778280870131,53.22,80256.0,0.0,-1.0,0.0,0.0]
[1778280875166,53.22,80255.4,0.0,-1.0,0.0,0.0]
[1778280880203,53.22,80254.16,0.0,-1.0,0.0,0.0]
[1778280886242,53.22,80253.31,0.0,-1.0,0.0,0.0]
[1778280891277,53.22,80252.52,0.0,-1.0,0.0,0.0]
[1778280896312,53.22,80250.0,0.0,-1.0,0.0,0.0]
[1778280902355,53.22,80250.38,0.0,-1.0,0.0,0.0]
[1778280907390,53.22,80251.92,0.0,-1.0,0.0,0.0]
[1778280912424,53.22,80251.32,0.0,-1.0,0.0,0.0]
[1778280917459,53.22,80249.94,0.0,-1.0,0.0,0.0]
[1778280924509,53.22,80249.44,0.0,-1.0,0.0,0.0]
[1778280930551,53.22,80249.52,0.0,-1.0,0.0,0.0]
[1778280935588,53.22,80250.03,0.0,-1.0,0.0,0.0]
[1778280940621,53.22,80250.2,0.0,-1.0,0.0,0.0]
[1778280945656,53.22,80250.63,0.0,-1.0,0.0,0.0]
[1778280950690,53.22,80249.87,0.0,-1.0,0.0,0.0]
[1778280956733,53.22,80249.84,0.0,-1.0,0.0,0.0]
[1778280961768,53.22,80249.94,0.0,-1.0,0.0,0.0]
[1778280966834,53.22,80250.24,0.0,-1.0,0.0,0.0]
[1778280971869,53.22,80250.51,0.0,-1.0,0.0,0.0]
[1778280976903,53.22,80251.85,0.0,-1.0,0.0,0.0]
[1778280982945,53.22,80251.11,0.0,-1.0,0.0,0.0]
[1778280987980,53.22,80251.25,0.0,-1.0,0.0,0.0]
[1778280993016,53.22,80251.24,0.0,-1.0,0.0,0.0]
[1778280998053,53.22,80249.21,0.0,-1.0,0.0,0.0]
[1778281003086,53.22,80248.86,0.0,-1.0,0.0,0.0]
[1778281008119,53.22,80246.94,0.0,-1.0,0.0,0.0]
[1778281013155,53.22,80249.87,0.0,-1.0,0.0,0.0]
[1778281018189,53.22,80249.96,0.0,-1.0,0.0,0.0]
[1778281023225,53.22,80250.98,0.0,-1.0,0.0,0.0]
[1778281028261,53.22,80250.56,0.0,-1.0,0.0,0.0]
[1778281035309,53.22,80249.51,0.0,-1.0,0.0,0.0]
[1778281040344,53.22,80250.23,0.0,-1.0,0.0,0.0]
[1778281045379,53.22,80250.38,0.0,-1.0,0.0,0.0]
[1778281051421,53.22,80249.91,0.0,-1.0,0.0,0.0]
[1778281056461,53.22,80248.73,0.0,-1.0,0.0,0.0]
[1778281064517,53.22,80249.34,0.0,-1.0,0.0,0.0]
[1778281070559,53.22,80248.75,0.0,-1.0,0.0,0.0]
[1778281075594,53.22,80248.86,0.0,-1.0,0.0,0.0]
[1778281080629,53.22,80246.2,0.0,-1.0,0.0,0.0]
[1778281085663,53.22,80246.04,0.0,-1.0,0.0,0.0]
[1778281091705,53.22,80246.23,0.0,-1.0,0.0,0.0]
[1778281097748,53.22,80246.44,0.0,-1.0,0.0,0.0]
[1778281106711,53.22,80246.9,0.0,-1.0,0.0,0.0]
[1778281112853,53.22,80247.07,0.0,-1.0,0.0,0.0]
[1778281117888,53.22,80247.16,0.0,-1.0,0.0,0.0]
[1778281122923,53.22,80247.11,0.0,-1.0,0.0,0.0]
[1778281127959,53.22,80248.5,0.0,-1.0,0.0,0.0]
[1778281132993,53.22,80249.3,0.0,-1.0,0.0,0.0]
[1778281139035,53.22,80249.1,0.0,-1.0,0.0,0.0]
[1778281145078,53.22,80249.03,0.0,-1.0,0.0,0.0]
[1778281150126,53.22,80247.96,0.0,-1.0,0.0,0.0]
[1778281155148,53.22,80250.2,0.0,-1.0,0.0,0.0]
[1778281165218,53.22,80250.54,0.0,-1.0,0.0,0.0]
[1778281172268,53.22,80251.94,0.0,-1.0,0.0,0.0]
[1778281174281,53.22,80257.31,0.0,-1.0,0.0,0.0]
[1778281176297,53.22,80259.54,0.0,-1.0,0.0,0.0]
[1778281181339,53.22,80259.09,0.0,-1.0,0.0,0.0]
[1778281186369,53.22,80258.18,0.0,-1.0,0.0,0.0]
[1778281191404,53.22,80257.48,0.0,-1.0,0.0,0.0]
[1778281193418,53.22,80250.33,0.0,-1.0,0.0,0.0]
[1778281194425,53.22,80244.41,0.0,-1.0,0.0,0.0]
[1778281195432,53.22,80247.09,0.0,-1.0,0.0,0.0]
[1778281200469,53.22,80249.09,0.0,-1.0,0.0,0.0]
[1778281202482,53.22,80241.38,0.0,-1.0,0.0,0.0]
[1778281205503,53.22,80239.95,0.0,-1.0,0.0,0.0]
[1778281210538,53.22,80243.02,0.0,-1.0,0.0,0.0]
[1778281215575,53.22,80243.96,0.0,-1.0,0.0,0.0]
[1778281220611,53.22,80244.44,0.0,-1.0,0.0,0.0]
[1778281225643,53.22,80245.55,0.0,-1.0,0.0,0.0]
[1778281230678,53.22,80246.19,0.0,-1.0,0.0,0.0]
[1778281235714,53.22,80245.47,0.0,-1.0,0.0,0.0]
[1778281240750,53.22,80245.01,0.0,-1.0,0.0,0.0]
[1778281245784,53.22,80245.3,0.0,-1.0,0.0,0.0]
[1778281250819,53.22,80245.91,0.0,-1.0,0.0,0.0]
[1778281256861,53.22,80246.15,0.0,-1.0,0.0,0.0]
[1778281261895,53.22,80245.74,0.0,-1.0,0.0,0.0]
[1778281267841,53.22,80245.37,0.0,-1.0,0.0,0.0]
[1778281272973,53.22,80245.11,0.0,-1.0,0.0,0.0]
[1778281279016,53.22,80244.85,0.0,-1.0,0.0,0.0]
[1778281285058,53.22,80244.79,0.0,-1.0,0.0,0.0]
[1778281291100,53.22,80245.32,0.0,-1.0,0.0,0.0]
[1778281298155,53.22,80244.52,0.0,-1.0,0.0,0.0]
[1778281303184,53.22,80243.98,0.0,-1.0,0.0,0.0]
[1778281308218,53.22,80243.59,0.0,-1.0,0.0,0.0]
[1778281313254,53.22,80242.26,0.0,-1.0,0.0,0.0]
[1778281319296,53.22,80242.37,0.0,-1.0,0.0,0.0]
[1778281324331,53.22,80241.16,0.0,-1.0,0.0,0.0]
[1778281331380,53.22,80239.53,0.0,-1.0,0.0,0.0]
[1778281333394,53.22,80246.67,0.0,-1.0,0.0,0.0]
[1778281334401,53.22,80253.17,0.0,-1.0,0.0,0.0]
[1778281335413,53.22,80258.39,0.0,-1.0,0.0,0.0]
[1778281336415,53.22,80258.44,0.0,-1.0,0.0,0.0]
[1778281339435,53.22,80253.4,0.0,-1.0,0.0,0.0]
[1778281347497,53.22,80251.6,0.0,-1.0,0.0,0.0]
[1778281353536,53.22,80248.71,0.0,-1.0,0.0,0.0]
[1778281358572,53.22,80247.81,0.0,-1.0,0.0,0.0]
[1778281364611,53.22,80247.06,0.0,-1.0,0.0,0.0]
[1778281369646,53.22,80247.42,0.0,-1.0,0.0,0.0]
[1778281374680,53.22,80246.8,0.0,-1.0,0.0,0.0]
[1778281379719,53.22,80251.03,0.0,-1.0,0.0,0.0]
[1778281380725,53.22,80250.06,0.0,-1.0,0.0,0.0]
[1778281385762,53.22,80252.13,0.0,-1.0,0.0,0.0]
[1778281390797,53.22,80251.08,0.0,-1.0,0.0,0.0]
[1778281395832,53.22,80249.6,0.0,-1.0,0.0,0.0]
[1778281400866,53.22,80252.94,0.0,-1.0,0.0,0.0]
[1778281405902,53.22,80254.7,0.0,-1.0,0.0,0.0]
[1778281414969,53.22,80257.31,0.0,-1.0,0.0,0.0]
[1778281422013,53.22,80258.66,0.0,-1.0,0.0,0.0]
[1778281428056,53.22,80259.62,0.0,-1.0,0.0,0.0]
[1778281433091,53.22,80260.15,0.0,-1.0,0.0,0.0]
[1778281438126,53.22,80260.3,0.0,-1.0,0.0,0.0]
[1778281443161,53.22,80260.29,0.0,-1.0,0.0,0.0]
[1778281449106,53.22,80260.96,0.0,-1.0,0.0,0.0]
[1778281454237,53.22,80261.4,0.0,-1.0,0.0,0.0]
[1778281459273,53.22,80261.76,0.0,-1.0,0.0,0.0]
[1778281464308,53.22,80262.13,0.0,-1.0,0.0,0.0]
[1778281469347,53.22,80261.86,0.0,-1.0,0.0,0.0]
[1778281474385,53.22,80262.63,0.0,-1.0,0.0,0.0]
[1778281479416,53.22,80262.59,0.0,-1.0,0.0,0.0]
[1778281483444,53.22,80255.22,0.0,-1.0,0.0,0.0]
[1778281486466,53.22,80262.26,0.0,-1.0,0.0,0.0]
[1778281491502,53.22,80259.97,0.0,-1.0,0.0,0.0]
[1778281494522,53.22,80254.85,0.0,-1.0,0.0,0.0]
[1778281498550,53.22,80250.7,0.0,-1.0,0.0,0.0]
[1778281500565,53.22,80246.81,0.0,-1.0,0.0,0.0]
[1778281502578,53.22,80237.41,0.0,-1.0,0.0,0.0]
[1778281503585,53.22,80235.79,0.0,-1.0,0.0,0.0]
[1778281506605,53.22,80230.65,0.0,-1.0,0.0,0.0]
[1778281511647,53.22,80227.94,0.0,-1.0,0.0,0.0]
[1778281513657,53.22,80221.8,0.0,-1.0,0.0,0.0]
[1778281514665,53.22,80219.2,0.0,-1.0,0.0,0.0]
[1778281518694,53.22,80217.2,0.0,-1.0,0.0,0.0]
[1778281523743,53.22,80215.56,0.0,-1.0,0.0,0.0]
[1778281529673,53.22,80213.16,0.0,-1.0,0.0,0.0]
[1778281531798,53.22,80208.09,0.0,-1.0,0.0,0.0]
[1778281532806,53.22,80207.11,0.0,-1.0,0.0,0.0]
[1778281536833,53.22,80203.46,0.0,-1.0,0.0,0.0]
[1778281541867,53.22,80202.49,0.0,-1.0,0.0,0.0]
[1778281546903,53.22,80202.81,0.0,-1.0,0.0,0.0]
[1778281551939,53.22,80201.76,0.0,-1.0,0.0,0.0]
[1778281557980,53.22,80200.97,0.0,-1.0,0.0,0.0]
[1778281565029,53.22,80201.18,0.0,-1.0,0.0,0.0]
[1778281570064,53.22,80200.6,0.0,-1.0,0.0,0.0]
[1778281574092,53.22,80195.06,0.0,-1.0,0.0,0.0]
[1778281579127,53.22,80194.75,0.0,-1.0,0.0,0.0]
[1778281584164,53.22,80195.03,0.0,-1.0,0.0,0.0]
[1778281589197,53.22,80200.73,0.0,-1.0,0.0,0.0]
[1778281593225,53.22,80204.75,0.0,-1.0,0.0,0.0]
[1778281599267,53.22,80208.31,0.0,-1.0,0.0,0.0]
[1778281608332,53.22,80212.7,0.0,-1.0,0.0,0.0]
[1778281615379,53.22,80215.2,0.0,-1.0,0.0,0.0]
[1778281621422,53.22,80215.99,0.0,-1.0,0.0,0.0]
[1778281623438,53.22,80222.95,0.0,-1.0,0.0,0.0]
[1778281628471,53.22,80224.75,0.0,-1.0,0.0,0.0]
[1778281633505,53.22,80224.35,0.0,-1.0,0.0,0.0]
[1778281639549,53.22,80224.41,0.0,-1.0,0.0,0.0]
[1778281644583,53.22,80224.31,0.0,-1.0,0.0,0.0]
[1778281649617,53.22,80224.06,0.0,-1.0,0.0,0.0]
[1778281654653,53.22,80224.32,0.0,-1.0,0.0,0.0]
[1778281659688,53.22,80224.17,0.0,-1.0,0.0,0.0]
[1778281664723,53.22,80224.43,0.0,-1.0,0.0,0.0]
[1778281670662,53.22,80223.85,0.0,-1.0,0.0,0.0]
[1778281675807,53.22,80224.98,0.0,-1.0,0.0,0.0]
[1778281680836,53.22,80226.74,0.0,-1.0,0.0,0.0]
[1778281685870,53.22,80225.09,0.0,-1.0,0.0,0.0]
[1778281692920,53.22,80225.56,0.0,-1.0,0.0,0.0]
[1778281697956,53.22,80224.75,0.0,-1.0,0.0,0.0]
[1778281702990,53.22,80226.0,0.0,-1.0,0.0,0.0]
[1778281708025,53.22,80225.76,0.0,-1.0,0.0,0.0]
[1778281716085,53.22,80225.85,0.0,-1.0,0.0,0.0]
[1778281721120,53.22,80227.9,0.0,-1.0,0.0,0.0]
[1778281726155,53.22,80227.78,0.0,-1.0,0.0,0.0]
[1778281732197,53.22,80227.33,0.0,-1.0,0.0,0.0]
[1778281738239,53.22,80227.27,0.0,-1.0,0.0,0.0]
[1778281743274,53.22,80225.29,0.0,-1.0,0.0,0.0]
[1778281748311,53.22,80224.86,0.0,-1.0,0.0,0.0]
[1778281753344,53.22,80224.21,0.0,-1.0,0.0,0.0]
[1778281760394,53.22,80224.61,0.0,-1.0,0.0,0.0]
[1778281765434,53.22,80224.28,0.0,-1.0,0.0,0.0]
[1778281770470,53.22,80227.2,0.0,-1.0,0.0,0.0]
[1778281775505,53.22,80226.87,0.0,-1.0,0.0,0.0]
[1778281781438,53.22,80226.77,0.0,-1.0,0.0,0.0]
[1778281786582,53.22,80226.52,0.0,-1.0,0.0,0.0]
[1778281792623,53.22,80227.54,0.0,-1.0,0.0,0.0]
[1778281798666,53.22,80227.07,0.0,-1.0,0.0,0.0]
[1778281803702,53.22,80226.69,0.0,-1.0,0.0,0.0]
[1778281808739,53.22,80226.47,0.0,-1.0,0.0,0.0]
[1778281819810,53.22,80226.18,0.0,-1.0,0.0,0.0]
[1778281825855,53.22,80225.82,0.0,-1.0,0.0,0.0]
[1778281830892,53.22,80225.3,0.0,-1.0,0.0,0.0]
[1778281835926,53.22,80225.06,0.0,-1.0,0.0,0.0]
[1778281840961,53.22,80223.52,0.0,-1.0,0.0,0.0]
[1778281845996,53.22,80224.2,0.0,-1.0,0.0,0.0]
[1778281851036,53.22,80223.54,0.0,-1.0,0.0,0.0]
[1778281858084,53.22,80224.45,0.0,-1.0,0.0,0.0]
[1778281863119,53.22,80224.09,0.0,-1.0,0.0,0.0]
[1778281868155,53.22,80223.66,0.0,-1.0,0.0,0.0]
[1778281880239,53.22,80224.87,0.0,-1.0,0.0,0.0]
[1778281885274,53.22,80225.04,0.0,-1.0,0.0,0.0]
[1778281890309,53.22,80225.15,0.0,-1.0,0.0,0.0]
[1778281892323,53.22,80225.67,0.0,-1.0,0.0,0.0]
[1778281898365,53.22,80225.91,0.0,-1.0,0.0,0.0]
[1778281904407,53.22,80227.52,0.0,-1.0,0.0,0.0]
[1778281909442,53.22,80227.22,0.0,-1.0,0.0,0.0]
[1778281918509,53.22,80227.34,0.0,-1.0,0.0,0.0]
[1778281924547,53.22,80226.45,0.0,-1.0,0.0,0.0]
[1778281932494,53.22,80226.2,0.0,-1.0,0.0,0.0]
[1778281937638,53.22,80226.42,0.0,-1.0,0.0,0.0]
[1778281941667,53.22,80233.71,0.0,-1.0,0.0,0.0]
[1778281950729,53.22,80231.49,0.0,-1.0,0.0,0.0]
[1778281962707,53.22,80228.86,0.0,-1.0,0.0,0.0]
[1778281972777,53.22,80227.5,0.0,-1.0,0.0,0.0]
[1778281978927,53.22,80226.94,0.0,-1.0,0.0,0.0]
[1778281983960,53.22,80227.6,0.0,-1.0,0.0,0.0]
[1778281990002,53.22,80226.43,0.0,-1.0,0.0,0.0]
[1778281995043,53.22,80224.75,0.0,-1.0,0.0,0.0]
[1778282000074,53.22,80223.05,0.0,-1.0,0.0,0.0]
[1778282007123,53.22,80220.93,0.0,-1.0,0.0,0.0]
[1778282013164,53.22,80221.06,0.0,-1.0,0.0,0.0]
[1778282019207,53.22,80221.73,0.0,-1.0,0.0,0.0]
[1778282025249,53.22,80222.34,0.0,-1.0,0.0,0.0]
[1778282030284,53.22,80222.27,0.0,-1.0,0.0,0.0]
[1778282035320,53.22,80223.1,0.0,-1.0,0.0,0.0]
[1778282039347,53.22,80215.5,0.0,-1.0,0.0,0.0]
[1778282040354,53.22,80215.9,0.0,-1.0,0.0,0.0]
[1778282045389,53.22,80216.1,0.0,-1.0,0.0,0.0]
[1778282050425,53.22,80217.93,0.0,-1.0,0.0,0.0]
[1778282056465,53.22,80219.19,0.0,-1.0,0.0,0.0]
[1778282063407,53.22,80220.48,0.0,-1.0,0.0,0.0]
[1778282068551,53.22,80222.63,0.0,-1.0,0.0,0.0]
[1778282073586,53.22,80222.99,0.0,-1.0,0.0,0.0]
[1778282078622,53.22,80220.58,0.0,-1.0,0.0,0.0]
[1778282083658,53.22,80215.97,0.0,-1.0,0.0,0.0]
[1778282086697,53.22,80214.65,0.0,-1.0,0.0,0.0]
[1778282088710,53.22,80209.2,0.0,-1.0,0.0,0.0]
[1778282093746,53.22,80204.64,0.0,-1.0,0.0,0.0]
[1778282099788,53.22,80199.1,0.0,-1.0,0.0,0.0]
[1778282104823,53.22,80197.46,0.0,-1.0,0.0,0.0]
[1778282109858,53.22,80195.46,0.0,-1.0,0.0,0.0]
[1778282117914,53.22,80192.68,0.0,-1.0,0.0,0.0]
[1778282119928,53.22,80180.61,0.0,-1.0,0.0,0.0]
[1778282125969,53.22,80177.43,0.0,-1.0,0.0,0.0]
[1778282133898,53.22,80178.34,0.0,-1.0,0.0,0.0]
[1778282139061,53.22,80179.26,0.0,-1.0,0.0,0.0]
[1778282144096,53.22,80179.41,0.0,-1.0,0.0,0.0]
[1778282145103,53.22,80169.72,0.0,-1.0,0.0,0.0]
[1778282146111,53.22,80160.75,0.0,-1.0,0.0,0.0]
[1778282151144,53.22,80159.31,0.0,-1.0,0.0,0.0]
[1778282154166,53.22,80147.04,0.0,-1.0,0.0,0.0]
[1778282155172,53.22,80136.32,0.0,-1.0,0.0,0.0]
[1778282160208,53.22,80132.3,0.0,-1.0,0.0,0.0]
[1778282165243,53.22,80134.9,0.0,-1.0,0.0,0.0]
[1778282170278,53.22,80132.92,0.0,-1.0,0.0,0.0]
[1778282175313,53.22,80132.63,0.0,-1.0,0.0,0.0]
[1778282177329,53.22,80138.45,0.0,-1.0,0.0,0.0]
[1778282180354,53.22,80141.48,0.0,-1.0,0.0,0.0]
[1778282185386,53.22,80145.19,0.0,-1.0,0.0,0.0]
[1778282190421,53.22,80144.85,0.0,-1.0,0.0,0.0]
[1778282195457,53.22,80143.18,0.0,-1.0,0.0,0.0]
[1778282200493,53.22,80146.81,0.0,-1.0,0.0,0.0]
[1778282205531,53.22,80148.43,0.0,-1.0,0.0,0.0]
[1778282208553,53.22,80154.85,0.0,-1.0,0.0,0.0]
[1778282213588,53.22,80154.75,0.0,-1.0,0.0,0.0]
[1778282218623,53.22,80154.71,0.0,-1.0,0.0,0.0]
[1778282223657,53.22,80153.64,0.0,-1.0,0.0,0.0]
[1778282229699,53.22,80153.93,0.0,-1.0,0.0,0.0]
[1778282232720,53.22,80159.58,0.0,-1.0,0.0,0.0]
[1778282235742,53.22,80163.92,0.0,-1.0,0.0,0.0]
[1778282237756,53.22,80170.05,0.0,-1.0,0.0,0.0]
[1778282239770,53.22,80171.53,0.0,-1.0,0.0,0.0]
[1778282242790,53.22,80178.11,0.0,-1.0,0.0,0.0]
[1778282244806,53.22,80177.67,0.0,-1.0,0.0,0.0]
[1778282249841,53.22,80180.8,0.0,-1.0,0.0,0.0]
[1778282254875,53.22,80184.3,0.0,-1.0,0.0,0.0]
[1778282258903,53.22,80191.31,0.0,-1.0,0.0,0.0]
[1778282263938,53.22,80194.69,0.0,-1.0,0.0,0.0]
[1778282268979,53.22,80196.13,0.0,-1.0,0.0,0.0]
[1778282274008,53.22,80198.6,0.0,-1.0,0.0,0.0]
[1778282281057,53.22,80201.81,0.0,-1.0,0.0,0.0]
[1778282286092,53.22,80201.18,0.0,-1.0,0.0,0.0]
[1778282291126,53.22,80200.21,0.0,-1.0,0.0,0.0]
[1778282296162,53.22,80201.06,0.0,-1.0,0.0,0.0]
[1778282301197,53.22,80204.06,0.0,-1.0,0.0,0.0]
[1778282306233,53.22,80200.43,0.0,-1.0,0.0,0.0]
[1778282311268,53.22,80200.19,0.0,-1.0,0.0,0.0]
[1778282316303,53.22,80197.36,0.0,-1.0,0.0,0.0]
[1778282322345,53.22,80198.65,0.0,-1.0,0.0,0.0]
[1778282329393,53.22,80198.6,0.0,-1.0,0.0,0.0]
[1778282335436,53.22,80197.44,0.0,-1.0,0.0,0.0]
[1778282341478,53.22,80197.4,0.0,-1.0,0.0,0.0]
[1778282353565,53.22,80196.54,0.0,-1.0,0.0,0.0]
[1778282358599,53.22,80198.57,0.0,-1.0,0.0,0.0]
[1778282360614,53.22,80203.32,0.0,-1.0,0.0,0.0]
[1778282365652,53.22,80203.34,0.0,-1.0,0.0,0.0]
[1778282370686,53.22,80203.44,0.0,-1.0,0.0,0.0]
[1778282375720,53.22,80202.76,0.0,-1.0,0.0,0.0]
[1778282385656,53.22,80202.63,0.0,-1.0,0.0,0.0]
[1778282390825,53.22,80202.71,0.0,-1.0,0.0,0.0]
[1778282395860,53.22,80204.48,0.0,-1.0,0.0,0.0]
[1778282400895,53.22,80205.14,0.0,-1.0,0.0,0.0]
[1778282406937,53.22,80207.27,0.0,-1.0,0.0,0.0]
[1778282411972,53.22,80211.69,0.0,-1.0,0.0,0.0]
[1778282413987,53.22,80214.41,0.0,-1.0,0.0,0.0]
[1778282419021,53.22,80214.97,0.0,-1.0,0.0,0.0]
[1778282426070,53.22,80215.46,0.0,-1.0,0.0,0.0]
[1778282431106,53.22,80216.01,0.0,-1.0,0.0,0.0]
[1778282442183,53.22,80215.53,0.0,-1.0,0.0,0.0]
[1778282447218,53.22,80215.62,0.0,-1.0,0.0,0.0]
[1778282452254,53.22,80215.52,0.0,-1.0,0.0,0.0]
[1778282454267,53.22,80221.12,0.0,-1.0,0.0,0.0]
[1778282463333,53.22,80219.78,0.0,-1.0,0.0,0.0]
[1778282468365,53.22,80218.4,0.0,-1.0,0.0,0.0]
[1778282473405,53.22,80215.75,0.0,-1.0,0.0,0.0]
[1778282481457,53.22,80215.63,0.0,-1.0,0.0,0.0]
[1778282486492,53.22,80205.4,0.0,-1.0,0.0,0.0]
[1778282487499,53.22,80199.39,0.0,-1.0,0.0,0.0]
[1778282493541,53.22,80202.49,0.0,-1.0,0.0,0.0]
[1778282502604,53.22,80206.04,0.0,-1.0,0.0,0.0]
[1778282509657,53.22,80208.64,0.0,-1.0,0.0,0.0]
[1778282514693,53.22,80210.0,0.0,-1.0,0.0,0.0]
[1778282524764,53.22,80211.38,0.0,-1.0,0.0,0.0]
[1778282525771,53.22,80205.09,0.0,-1.0,0.0,0.0]
[1778282526781,53.22,80200.08,0.0,-1.0,0.0,0.0]
[1778282527787,53.22,80198.83,0.0,-1.0,0.0,0.0]
[1778282532820,53.22,80199.6,0.0,-1.0,0.0,0.0]
[1778282537856,53.22,80198.99,0.0,-1.0,0.0,0.0]
[1778282542890,53.22,80197.73,0.0,-1.0,0.0,0.0]
[1778282549941,53.22,80198.08,0.0,-1.0,0.0,0.0]
[1778282556992,53.22,80197.94,0.0,-1.0,0.0,0.0]
[1778282564043,53.22,80197.82,0.0,-1.0,0.0,0.0]
[1778282569078,53.22,80199.58,0.0,-1.0,0.0,0.0]
[1778282571092,53.22,80194.22,0.0,-1.0,0.0,0.0]
[1778282573106,53.22,80193.72,0.0,-1.0,0.0,0.0]
[1778282578140,53.22,80194.75,0.0,-1.0,0.0,0.0]
[1778282585190,53.22,80195.21,0.0,-1.0,0.0,0.0]
[1778282590225,53.22,80195.94,0.0,-1.0,0.0,0.0]
[1778282595260,53.22,80196.08,0.0,-1.0,0.0,0.0]
[1778282603316,53.22,80195.84,0.0,-1.0,0.0,0.0]
[1778282608352,53.22,80195.86,0.0,-1.0,0.0,0.0]
[1778282617359,53.22,80195.64,0.0,-1.0,0.0,0.0]
[1778282622451,53.22,80195.84,0.0,-1.0,0.0,0.0]
[1778282627485,53.22,80195.51,0.0,-1.0,0.0,0.0]
[1778282632520,53.22,80195.64,0.0,-1.0,0.0,0.0]
[1778282637555,53.22,80194.45,0.0,-1.0,0.0,0.0]
[1778282643598,53.22,80192.52,0.0,-1.0,0.0,0.0]
[1778282655679,53.22,80189.11,0.0,-1.0,0.0,0.0]
[1778282660717,53.22,80188.52,0.0,-1.0,0.0,0.0]
[1778282667766,53.22,80187.59,0.0,-1.0,0.0,0.0]
[1778282672801,53.22,80185.73,0.0,-1.0,0.0,0.0]
[1778282675821,53.22,80182.31,0.0,-1.0,0.0,0.0]
[1778282680858,53.22,80183.1,0.0,-1.0,0.0,0.0]
[1778282685893,53.22,80183.25,0.0,-1.0,0.0,0.0]
[1778282692942,53.22,80182.89,0.0,-1.0,0.0,0.0]
[1778282694958,53.22,80177.23,0.0,-1.0,0.0,0.0]
[1778282695962,53.22,80169.54,0.0,-1.0,0.0,0.0]
[1778282696970,53.22,80168.33,0.0,-1.0,0.0,0.0]
[1778282702005,53.22,80165.43,0.0,-1.0,0.0,0.0]
[1778282707039,53.22,80167.46,0.0,-1.0,0.0,0.0]
[1778282713082,53.22,80165.8,0.0,-1.0,0.0,0.0]
[1778282718118,53.22,80166.1,0.0,-1.0,0.0,0.0]
[1778282723152,53.22,80167.74,0.0,-1.0,0.0,0.0]
[1778282725166,53.22,80174.0,0.0,-1.0,0.0,0.0]
[1778282726173,53.22,80174.17,0.0,-1.0,0.0,0.0]
[1778282731207,53.22,80176.94,0.0,-1.0,0.0,0.0]
[1778282735239,53.22,80182.03,0.0,-1.0,0.0,0.0]
[1778282737250,53.22,80184.92,0.0,-1.0,0.0,0.0]
[1778282743292,53.22,80184.55,0.0,-1.0,0.0,0.0]
[1778282748327,53.22,80182.51,0.0,-1.0,0.0,0.0]
[1778282753362,53.22,80181.6,0.0,-1.0,0.0,0.0]
[1778282759404,53.22,80180.98,0.0,-1.0,0.0,0.0]
[1778282764440,53.22,80180.6,0.0,-1.0,0.0,0.0]
[1778282769475,53.22,80181.35,0.0,-1.0,0.0,0.0]
[1778282777532,53.22,80181.49,0.0,-1.0,0.0,0.0]
[1778282783573,53.22,80177.8,0.0,-1.0,0.0,0.0]
[1778282788608,53.22,80178.11,0.0,-1.0,0.0,0.0]
[1778282794651,53.22,80177.86,0.0,-1.0,0.0,0.0]
[1778282800693,53.22,80178.56,0.0,-1.0,0.0,0.0]
[1778282805729,53.22,80178.74,0.0,-1.0,0.0,0.0]
[1778282810765,53.22,80178.48,0.0,-1.0,0.0,0.0]
[1778282815799,53.22,80179.69,0.0,-1.0,0.0,0.0]
[1778282820836,53.22,80179.39,0.0,-1.0,0.0,0.0]
[1778282826875,53.22,80179.2,0.0,-1.0,0.0,0.0]
[1778282838961,53.22,80179.11,0.0,-1.0,0.0,0.0]
[1778282848996,53.22,80178.98,0.0,-1.0,0.0,0.0]
[1778282854073,53.22,80179.37,0.0,-1.0,0.0,0.0]
[1778282861121,53.22,80179.53,0.0,-1.0,0.0,0.0]
[1778282867163,53.22,80179.69,0.0,-1.0,0.0,0.0]
[1778282872198,53.22,80179.51,0.0,-1.0,0.0,0.0]
[1778282877234,53.22,80179.53,0.0,-1.0,0.0,0.0]
[1778282883279,53.22,80179.81,0.0,-1.0,0.0,0.0]
[1778282888314,53.22,80179.64,0.0,-1.0,0.0,0.0]
[1778282893348,53.22,80180.69,0.0,-1.0,0.0,0.0]
[1778282898384,53.22,80181.44,0.0,-1.0,0.0,0.0]
[1778282903420,53.22,80182.46,0.0,-1.0,0.0,0.0]
[1778282908453,53.22,80181.16,0.0,-1.0,0.0,0.0]
[1778282913489,53.22,80179.82,0.0,-1.0,0.0,0.0]
[1778282918524,53.22,80178.46,0.0,-1.0,0.0,0.0]
[1778282923559,53.22,80179.3,0.0,-1.0,0.0,0.0]
[1778282928594,53.22,80178.95,0.0,-1.0,0.0,0.0]
[1778282933639,53.22,80178.31,0.0,-1.0,0.0,0.0]
[1778282938673,53.22,80176.24,0.0,-1.0,0.0,0.0]
[1778282943710,53.22,80176.33,0.0,-1.0,0.0,0.0]
[1778282949700,53.22,80175.42,0.0,-1.0,0.0,0.0]
[1778282955794,53.22,80175.48,0.0,-1.0,0.0,0.0]
[1778282962843,53.22,80175.9,0.0,-1.0,0.0,0.0]
[1778282969892,53.22,80175.36,0.0,-1.0,0.0,0.0]
[1778282979911,53.22,80175.56,0.0,-1.0,0.0,0.0]
[1778282986004,53.22,80175.38,0.0,-1.0,0.0,0.0]
[1778282991038,53.22,80174.55,0.0,-1.0,0.0,0.0]
[1778282996079,53.22,80174.36,0.0,-1.0,0.0,0.0]
[1778283000107,53.22,80169.26,0.0,-1.0,0.0,0.0]
[1778283001113,53.22,80161.13,0.0,-1.0,0.0,0.0]
[1778283002120,53.22,80160.15,0.0,-1.0,0.0,0.0]
[1778283005141,53.22,80155.87,0.0,-1.0,0.0,0.0]
[1778283010176,53.22,80156.11,0.0,-1.0,0.0,0.0]
[1778283015214,53.22,80154.12,0.0,-1.0,0.0,0.0]
[1778283018236,53.22,80147.81,0.0,-1.0,0.0,0.0]
[1778283023270,53.22,80149.1,0.0,-1.0,0.0,0.0]
[1778283030269,53.22,80150.34,0.0,-1.0,0.0,0.0]
[1778283035358,53.22,80150.32,0.0,-1.0,0.0,0.0]
[1778283042403,53.22,80149.63,0.0,-1.0,0.0,0.0]
[1778283048446,53.22,80151.42,0.0,-1.0,0.0,0.0]
[1778283053480,53.22,80153.6,0.0,-1.0,0.0,0.0]
[1778283059521,53.22,80153.25,0.0,-1.0,0.0,0.0]
[1778283063550,53.22,80148.14,0.0,-1.0,0.0,0.0]
[1778283067586,53.22,80142.57,0.0,-1.0,0.0,0.0]
[1778283072620,53.22,80142.76,0.0,-1.0,0.0,0.0]
[1778283077656,53.22,80144.18,0.0,-1.0,0.0,0.0]
[1778283083698,53.22,80144.49,0.0,-1.0,0.0,0.0]
[1778283090692,53.22,80144.21,0.0,-1.0,0.0,0.0]
[1778283095781,53.22,80142.78,0.0,-1.0,0.0,0.0]
[1778283101823,53.22,80142.75,0.0,-1.0,0.0,0.0]
[1778283106858,53.22,80141.08,0.0,-1.0,0.0,0.0]
[1778283108873,53.22,80133.74,0.0,-1.0,0.0,0.0]
[1778283113908,53.22,80132.36,0.0,-1.0,0.0,0.0]
[1778283118942,53.22,80133.39,0.0,-1.0,0.0,0.0]
[1778283123978,53.22,80140.13,0.0,-1.0,0.0,0.0]
[1778283129016,53.22,80139.43,0.0,-1.0,0.0,0.0]
[1778283134053,53.22,80140.48,0.0,-1.0,0.0,0.0]
[1778283139088,53.22,80140.47,0.0,-1.0,0.0,0.0]
[1778283144123,53.22,80143.43,0.0,-1.0,0.0,0.0]
[1778283149158,53.22,80149.75,0.0,-1.0,0.0,0.0]
[1778283151172,53.22,80152.9,0.0,-1.0,0.0,0.0]
[1778283156207,53.22,80153.26,0.0,-1.0,0.0,0.0]
[1778283161242,53.22,80152.72,0.0,-1.0,0.0,0.0]
[1778283166285,53.22,80151.69,0.0,-1.0,0.0,0.0]
[1778283171320,53.22,80151.95,0.0,-1.0,0.0,0.0]
[1778283177362,53.22,80151.69,0.0,-1.0,0.0,0.0]
[1778283183405,53.22,80151.3,0.0,-1.0,0.0,0.0]
[1778283188440,53.22,80152.69,0.0,-1.0,0.0,0.0]
[1778283196500,53.22,80152.18,0.0,-1.0,0.0,0.0]
[1778283201535,53.22,80150.95,0.0,-1.0,0.0,0.0]
[1778283206570,53.22,80151.55,0.0,-1.0,0.0,0.0]
[1778283211605,53.22,80150.63,0.0,-1.0,0.0,0.0]
[1778283213619,53.22,80145.52,0.0,-1.0,0.0,0.0]
[1778283218654,53.22,80140.86,0.0,-1.0,0.0,0.0]
[1778283221675,53.22,80138.86,0.0,-1.0,0.0,0.0]
[1778283230740,53.22,80138.47,0.0,-1.0,0.0,0.0]
[1778283236785,53.22,80137.87,0.0,-1.0,0.0,0.0]
[1778283241818,53.22,80136.58,0.0,-1.0,0.0,0.0]
[1778283246853,53.22,80131.57,0.0,-1.0,0.0,0.0]
[1778283252895,53.22,80131.84,0.0,-1.0,0.0,0.0]
[1778283258937,53.22,80133.03,0.0,-1.0,0.0,0.0]
[1778283263972,53.22,80133.17,0.0,-1.0,0.0,0.0]
[1778283269007,53.22,80133.38,0.0,-1.0,0.0,0.0]
[1778283274042,53.22,80134.62,0.0,-1.0,0.0,0.0]
[1778283279078,53.22,80135.89,0.0,-1.0,0.0,0.0]
[1778283283104,53.22,80141.08,0.0,-1.0,0.0,0.0]
[1778283287134,53.22,80147.18,0.0,-1.0,0.0,0.0]
[1778283291161,53.22,80152.54,0.0,-1.0,0.0,0.0]
[1778283296196,53.22,80152.9,0.0,-1.0,0.0,0.0]
[1778283298211,53.22,80161.11,0.0,-1.0,0.0,0.0]
[1778283300224,53.22,80166.51,0.0,-1.0,0.0,0.0]
[1778283304252,53.22,80160.28,0.0,-1.0,0.0,0.0]
[1778283309291,53.22,80159.36,0.0,-1.0,0.0,0.0]
[1778283319359,53.22,80157.86,0.0,-1.0,0.0,0.0]
[1778283324394,53.22,80157.53,0.0,-1.0,0.0,0.0]
[1778283329430,53.22,80156.66,0.0,-1.0,0.0,0.0]
[1778283334465,53.22,80156.33,0.0,-1.0,0.0,0.0]
[1778283342522,53.22,80155.58,0.0,-1.0,0.0,0.0]
[1778283352531,53.22,80155.95,0.0,-1.0,0.0,0.0]
[1778283357625,53.22,80155.66,0.0,-1.0,0.0,0.0]
[1778283362661,53.22,80155.66,0.0,-1.0,0.0,0.0]
[1778283367696,53.22,80149.38,0.0,-1.0,0.0,0.0]
[1778283372740,53.22,80141.94,0.0,-1.0,0.0,0.0]
[1778283373746,53.22,80137.05,0.0,-1.0,0.0,0.0]
[1778283374754,53.22,80136.44,0.0,-1.0,0.0,0.0]
[1778283379788,53.22,80137.9,0.0,-1.0,0.0,0.0]
[1778283384825,53.22,80137.85,0.0,-1.0,0.0,0.0]
[1778283387845,53.22,80123.8,0.0,-1.0,0.0,0.0]
[1778283388852,53.22,80116.69,0.0,-1.0,0.0,0.0]
[1778283389859,53.22,80115.9,0.0,-1.0,0.0,0.0]
[1778283394894,53.22,80110.86,0.0,-1.0,0.0,0.0]
[1778283396908,53.22,80104.53,0.0,-1.0,0.0,0.0]
[1778283398922,53.22,80109.65,0.0,-1.0,0.0,0.0]
[1778283403957,53.22,80114.15,0.0,-1.0,0.0,0.0]
[1778283408992,53.22,80115.02,0.0,-1.0,0.0,0.0]
[1778283414030,53.22,80114.59,0.0,-1.0,0.0,0.0]
[1778283421079,53.22,80116.28,0.0,-1.0,0.0,0.0]
[1778283426115,53.22,80115.15,0.0,-1.0,0.0,0.0]
[1778283431151,53.22,80115.1,0.0,-1.0,0.0,0.0]
[1778283436186,53.22,80115.97,0.0,-1.0,0.0,0.0]
[1778283441221,53.22,80107.33,0.0,-1.0,0.0,0.0]
[1778283447263,53.22,80106.69,0.0,-1.0,0.0,0.0]
[1778283453231,53.22,80100.62,0.0,-1.0,0.0,0.0]
[1778283455321,53.22,80092.66,0.0,-1.0,0.0,0.0]
[1778283458340,53.22,80096.87,0.0,-1.0,0.0,0.0]
[1778283460354,53.22,80103.0,0.0,-1.0,0.0,0.0]
[1778283464382,53.22,80108.74,0.0,-1.0,0.0,0.0]
[1778283469416,53.22,80114.97,0.0,-1.0,0.0,0.0]
[1778283481501,53.22,80115.3,0.0,-1.0,0.0,0.0]
[1778283486535,53.22,80115.28,0.0,-1.0,0.0,0.0]
[1778283493585,53.22,80115.29,0.0,-1.0,0.0,0.0]
[1778283499627,53.22,80114.84,0.0,-1.0,0.0,0.0]
[1778283509694,53.22,80115.12,0.0,-1.0,0.0,0.0]
[1778283516747,53.22,80115.16,0.0,-1.0,0.0,0.0]
[1778283521781,53.22,80115.4,0.0,-1.0,0.0,0.0]
[1778283528830,53.22,80116.4,0.0,-1.0,0.0,0.0]
[1778283534872,53.22,80116.58,0.0,-1.0,0.0,0.0]
[1778283539908,53.22,80117.99,0.0,-1.0,0.0,0.0]
[1778283544945,53.22,80117.8,0.0,-1.0,0.0,0.0]
[1778283554007,53.22,80117.19,0.0,-1.0,0.0,0.0]
[1778283560050,53.22,80116.87,0.0,-1.0,0.0,0.0]
[1778283565085,53.22,80116.78,0.0,-1.0,0.0,0.0]
[1778283572135,53.22,80116.76,0.0,-1.0,0.0,0.0]
[1778283577168,53.22,80116.56,0.0,-1.0,0.0,0.0]
[1778283582204,53.22,80115.83,0.0,-1.0,0.0,0.0]
[1778283587240,53.22,80120.43,0.0,-1.0,0.0,0.0]
[1778283593281,53.22,80121.17,0.0,-1.0,0.0,0.0]
[1778283601337,53.22,80121.2,0.0,-1.0,0.0,0.0]
[1778283606373,53.22,80121.7,0.0,-1.0,0.0,0.0]
[1778283611408,53.22,80121.97,0.0,-1.0,0.0,0.0]
[1778283616443,53.22,80124.23,0.0,-1.0,0.0,0.0]
[1778283622487,53.22,80123.58,0.0,-1.0,0.0,0.0]
[1778283627520,53.22,80123.25,0.0,-1.0,0.0,0.0]
[1778283632556,53.22,80122.83,0.0,-1.0,0.0,0.0]
[1778283637590,53.22,80122.04,0.0,-1.0,0.0,0.0]
[1778283643632,53.22,80121.52,0.0,-1.0,0.0,0.0]
[1778283648667,53.22,80122.06,0.0,-1.0,0.0,0.0]
[1778283654709,53.22,80123.15,0.0,-1.0,0.0,0.0]
[1778283660750,53.22,80128.57,0.0,-1.0,0.0,0.0]
[1778283665786,53.22,80130.16,0.0,-1.0,0.0,0.0]
[1778283670821,53.22,80131.61,0.0,-1.0,0.0,0.0]
[1778283675856,53.22,80133.25,0.0,-1.0,0.0,0.0]
[1778283680891,53.22,80128.25,0.0,-1.0,0.0,0.0]
[1778283682907,53.22,80126.8,0.0,-1.0,0.0,0.0]
[1778283687941,53.22,80127.87,0.0,-1.0,0.0,0.0]
[1778283692977,53.22,80128.22,0.0,-1.0,0.0,0.0]
[1778283699018,53.22,80129.36,0.0,-1.0,0.0,0.0]
[1778283705060,53.22,80128.98,0.0,-1.0,0.0,0.0]
[1778283710097,53.22,80130.46,0.0,-1.0,0.0,0.0]
[1778283715131,53.22,80130.68,0.0,-1.0,0.0,0.0]
[1778283720167,53.22,80131.84,0.0,-1.0,0.0,0.0]
[1778283731241,53.22,80132.78,0.0,-1.0,0.0,0.0]
[1778283736279,53.22,80132.84,0.0,-1.0,0.0,0.0]
[1778283741313,53.22,80134.24,0.0,-1.0,0.0,0.0]
[1778283746349,53.22,80135.85,0.0,-1.0,0.0,0.0]
[1778283749370,53.22,80142.92,0.0,-1.0,0.0,0.0]
[1778283750377,53.22,80145.37,0.0,-1.0,0.0,0.0]
[1778283755412,53.22,80145.23,0.0,-1.0,0.0,0.0]
[1778283760448,53.22,80148.97,0.0,-1.0,0.0,0.0]
[1778283769511,53.22,80150.05,0.0,-1.0,0.0,0.0]
[1778283774546,53.22,80150.48,0.0,-1.0,0.0,0.0]
[1778283779581,53.22,80152.26,0.0,-1.0,0.0,0.0]
[1778283785550,53.22,80155.66,0.0,-1.0,0.0,0.0]
[1778283793679,53.22,80156.21,0.0,-1.0,0.0,0.0]
[1778283798714,53.22,80156.93,0.0,-1.0,0.0,0.0]
[1778283805690,53.22,80156.44,0.0,-1.0,0.0,0.0]
[1778283810798,53.22,80156.45,0.0,-1.0,0.0,0.0]
[1778283815833,53.22,80157.62,0.0,-1.0,0.0,0.0]
[1778283820868,53.22,80157.49,0.0,-1.0,0.0,0.0]
[1778283825902,53.22,80159.1,0.0,-1.0,0.0,0.0]
[1778283830937,53.22,80158.77,0.0,-1.0,0.0,0.0]
[1778283835974,53.22,80161.19,0.0,-1.0,0.0,0.0]
[1778283841008,53.22,80162.83,0.0,-1.0,0.0,0.0]
[1778283846068,53.22,80163.97,0.0,-1.0,0.0,0.0]
[1778283856041,53.22,80164.38,0.0,-1.0,0.0,0.0]
[1778283861173,53.22,80167.09,0.0,-1.0,0.0,0.0]
[1778283862180,53.22,80172.69,0.0,-1.0,0.0,0.0]
[1778283863187,53.22,80174.33,0.0,-1.0,0.0,0.0]
[1778283869229,53.22,80172.29,0.0,-1.0,0.0,0.0]
[1778283870237,53.22,80163.35,0.0,-1.0,0.0,0.0]
[1778283871244,53.22,80154.56,0.0,-1.0,0.0,0.0]
[1778283872253,53.22,80154.69,0.0,-1.0,0.0,0.0]
[1778283878296,53.22,80153.8,0.0,-1.0,0.0,0.0]
[1778283882324,53.22,80138.64,0.0,-1.0,0.0,0.0]
[1778283883332,53.22,80129.71,0.0,-1.0,0.0,0.0]
[1778283884338,53.22,80129.66,0.0,-1.0,0.0,0.0]
[1778283889373,53.22,80128.53,0.0,-1.0,0.0,0.0]
[1778283893401,53.22,80118.54,0.0,-1.0,0.0,0.0]
[1778283894407,53.22,80111.61,0.0,-1.0,0.0,0.0]
[1778283895416,53.22,80113.01,0.0,-1.0,0.0,0.0]
[1778283900451,53.22,80110.84,0.0,-1.0,0.0,0.0]
[1778283905485,53.22,80117.77,0.0,-1.0,0.0,0.0]
[1778283906492,53.22,80121.21,0.0,-1.0,0.0,0.0]
[1778283911527,53.22,80120.61,0.0,-1.0,0.0,0.0]
[1778283914550,53.22,80126.16,0.0,-1.0,0.0,0.0]
[1778283915554,53.22,80128.83,0.0,-1.0,0.0,0.0]
[1778283920590,53.22,80130.84,0.0,-1.0,0.0,0.0]
[1778283925625,53.22,80131.66,0.0,-1.0,0.0,0.0]
[1778283931667,53.22,80133.73,0.0,-1.0,0.0,0.0]
[1778283937711,53.22,80135.52,0.0,-1.0,0.0,0.0]
[1778283942752,53.22,80136.4,0.0,-1.0,0.0,0.0]
[1778283947782,53.22,80138.67,0.0,-1.0,0.0,0.0]
[1778283952817,53.22,80139.16,0.0,-1.0,0.0,0.0]
[1778283957852,53.22,80139.5,0.0,-1.0,0.0,0.0]
[1778283960873,53.22,80147.8,0.0,-1.0,0.0,0.0]
[1778283961884,53.22,80154.13,0.0,-1.0,0.0,0.0]
[1778283966918,53.22,80152.9,0.0,-1.0,0.0,0.0]
[1778283972957,53.22,80149.81,0.0,-1.0,0.0,0.0]
[1778283977992,53.22,80154.19,0.0,-1.0,0.0,0.0]
[1778283983027,53.22,80156.35,0.0,-1.0,0.0,0.0]
[1778283988063,53.22,80160.9,0.0,-1.0,0.0,0.0]
[1778283989069,53.22,80166.91,0.0,-1.0,0.0,0.0]
[1778283994104,53.22,80168.63,0.0,-1.0,0.0,0.0]
[1778283999143,53.22,80167.99,0.0,-1.0,0.0,0.0]
[1778284004179,53.22,80165.77,0.0,-1.0,0.0,0.0]
[1778284009214,53.22,80165.77,0.0,-1.0,0.0,0.0]
[1778284014251,53.22,80163.64,0.0,-1.0,0.0,0.0]
[1778284019286,53.22,80163.47,0.0,-1.0,0.0,0.0]
[1778284024320,53.22,80158.33,0.0,-1.0,0.0,0.0]
[1778284029356,53.22,80158.46,0.0,-1.0,0.0,0.0]
[1778284035398,53.22,80157.18,0.0,-1.0,0.0,0.0]
[1778284042447,53.22,80158.42,0.0,-1.0,0.0,0.0]
[1778284048489,53.22,80159.3,0.0,-1.0,0.0,0.0]
[1778284056547,53.22,80159.84,0.0,-1.0,0.0,0.0]
[1778284062589,53.22,80161.95,0.0,-1.0,0.0,0.0]
[1778284071652,53.22,80162.32,0.0,-1.0,0.0,0.0]
[1778284076687,53.22,80163.07,0.0,-1.0,0.0,0.0]
[1778284081724,53.22,80163.34,0.0,-1.0,0.0,0.0]
[1778284087662,53.22,80163.59,0.0,-1.0,0.0,0.0]
[1778284092799,53.22,80163.59,0.0,-1.0,0.0,0.0]
[1778284097833,53.22,80162.95,0.0,-1.0,0.0,0.0]
[1778284102868,53.22,80161.33,0.0,-1.0,0.0,0.0]
[1778284107909,53.22,80161.53,0.0,-1.0,0.0,0.0]
[1778284109923,53.22,80154.48,0.0,-1.0,0.0,0.0]
[1778284114958,53.22,80154.27,0.0,-1.0,0.0,0.0]
[1778284121000,53.22,80155.6,0.0,-1.0,0.0,0.0]
[1778284126035,53.22,80156.97,0.0,-1.0,0.0,0.0]
[1778284131070,53.22,80157.28,0.0,-1.0,0.0,0.0]
[1778284137112,53.22,80158.08,0.0,-1.0,0.0,0.0]
[1778284142146,53.22,80158.72,0.0,-1.0,0.0,0.0]
[1778284147182,53.22,80158.47,0.0,-1.0,0.0,0.0]
[1778284153225,53.22,80158.11,0.0,-1.0,0.0,0.0]
[1778284158262,53.22,80158.54,0.0,-1.0,0.0,0.0]
[1778284163296,53.22,80158.73,0.0,-1.0,0.0,0.0]
[1778284171353,53.22,80159.68,0.0,-1.0,0.0,0.0]
[1778284178296,53.22,80160.33,0.0,-1.0,0.0,0.0]
[1778284188366,53.22,80160.81,0.0,-1.0,0.0,0.0]
[1778284193509,53.22,80160.3,0.0,-1.0,0.0,0.0]
[1778284199550,53.22,80160.56,0.0,-1.0,0.0,0.0]
[1778284204585,53.22,80160.45,0.0,-1.0,0.0,0.0]
[1778284210626,53.22,80160.67,0.0,-1.0,0.0,0.0]
[1778284218577,53.22,80160.94,0.0,-1.0,0.0,0.0]
[1778284224722,53.22,80161.12,0.0,-1.0,0.0,0.0]
[1778284230767,53.22,80160.98,0.0,-1.0,0.0,0.0]
[1778284235802,53.22,80161.09,0.0,-1.0,0.0,0.0]
[1778284240836,53.22,80161.79,0.0,-1.0,0.0,0.0]
[1778284248893,53.22,80161.61,0.0,-1.0,0.0,0.0]
[1778284253929,53.22,80165.31,0.0,-1.0,0.0,0.0]
[1778284259970,53.22,80164.24,0.0,-1.0,0.0,0.0]
[1778284265010,53.22,80164.53,0.0,-1.0,0.0,0.0]
[1778284270040,53.22,80169.37,0.0,-1.0,0.0,0.0]
[1778284275074,53.22,80168.41,0.0,-1.0,0.0,0.0]
[1778284280110,53.22,80170.06,0.0,-1.0,0.0,0.0]
[1778284285146,53.22,80173.73,0.0,-1.0,0.0,0.0]
[1778284290180,53.22,80175.08,0.0,-1.0,0.0,0.0]
[1778284295215,53.22,80177.32,0.0,-1.0,0.0,0.0]
[1778284301258,53.22,80176.09,0.0,-1.0,0.0,0.0]
[1778284306292,53.22,80173.08,0.0,-1.0,0.0,0.0]
[1778284310320,53.22,80163.62,0.0,-1.0,0.0,0.0]
[1778284316362,53.22,80160.37,0.0,-1.0,0.0,0.0]
[1778284324418,53.22,80159.92,0.0,-1.0,0.0,0.0]
[1778284329456,53.22,80160.83,0.0,-1.0,0.0,0.0]
[1778284334488,53.22,80161.4,0.0,-1.0,0.0,0.0]
[1778284339523,53.22,80165.38,0.0,-1.0,0.0,0.0]
[1778284344561,53.22,80165.66,0.0,-1.0,0.0,0.0]
[1778284349593,53.22,80166.35,0.0,-1.0,0.0,0.0]
[1778284354632,53.22,80167.74,0.0,-1.0,0.0,0.0]
[1778284359671,53.22,80167.83,0.0,-1.0,0.0,0.0]
[1778284364704,53.22,80166.82,0.0,-1.0,0.0,0.0]
[1778284369738,53.22,80169.21,0.0,-1.0,0.0,0.0]
[1778284375780,53.22,80168.94,0.0,-1.0,0.0,0.0]
[1778284380814,53.22,80169.15,0.0,-1.0,0.0,0.0]
[1778284385850,53.22,80169.13,0.0,-1.0,0.0,0.0]
[1778284390889,53.22,80168.83,0.0,-1.0,0.0,0.0]
[1778284395924,53.22,80168.74,0.0,-1.0,0.0,0.0]
[1778284400959,53.22,80168.4,0.0,-1.0,0.0,0.0]
[1778284409019,53.22,80167.88,0.0,-1.0,0.0,0.0]
[1778284414053,53.22,80167.2,0.0,-1.0,0.0,0.0]
[1778284419988,53.22,80167.5,0.0,-1.0,0.0,0.0]
[1778284425130,53.22,80167.59,0.0,-1.0,0.0,0.0]
[1778284431174,53.22,80166.0,0.0,-1.0,0.0,0.0]
[1778284437222,53.22,80164.8,0.0,-1.0,0.0,0.0]
[1778284444263,53.22,80163.81,0.0,-1.0,0.0,0.0]
[1778284450205,53.22,80162.01,0.0,-1.0,0.0,0.0]
[1778284455340,53.22,80162.21,0.0,-1.0,0.0,0.0]
[1778284469435,53.22,80162.47,0.0,-1.0,0.0,0.0]
[1778284474473,53.22,80162.49,0.0,-1.0,0.0,0.0]
[1778284480415,53.22,80162.77,0.0,-1.0,0.0,0.0]
[1778284489578,53.22,80163.18,0.0,-1.0,0.0,0.0]
[1778284495621,53.22,80163.25,0.0,-1.0,0.0,0.0]
[1778284496630,53.22,80152.35,0.0,-1.0,0.0,0.0]
[1778284501680,53.22,80148.7,0.0,-1.0,0.0,0.0]
[1778284503691,53.22,80155.22,0.0,-1.0,0.0,0.0]
[1778284504698,53.22,80163.33,0.0,-1.0,0.0,0.0]
[1778284505706,53.22,80163.65,0.0,-1.0,0.0,0.0]
[1778284510746,53.22,80162.86,0.0,-1.0,0.0,0.0]
[1778284515775,53.22,80161.97,0.0,-1.0,0.0,0.0]
[1778284520810,53.22,80163.38,0.0,-1.0,0.0,0.0]
[1778284525845,53.22,80165.15,0.0,-1.0,0.0,0.0]
[1778284532894,53.22,80165.26,0.0,-1.0,0.0,0.0]
[1778284537929,53.22,80163.68,0.0,-1.0,0.0,0.0]
[1778284542965,53.22,80163.83,0.0,-1.0,0.0,0.0]
[1778284549007,53.22,80164.15,0.0,-1.0,0.0,0.0]
[1778284554042,53.22,80166.23,0.0,-1.0,0.0,0.0]
[1778284559077,53.22,80166.16,0.0,-1.0,0.0,0.0]
[1778284564112,53.22,80165.56,0.0,-1.0,0.0,0.0]
[1778284569147,53.22,80165.51,0.0,-1.0,0.0,0.0]
[1778284581115,53.22,80166.41,0.0,-1.0,0.0,0.0]
[1778284588280,53.22,80166.42,0.0,-1.0,0.0,0.0]
[1778284593314,53.22,80167.87,0.0,-1.0,0.0,0.0]
[1778284598350,53.22,80181.62,0.0,-1.0,0.0,0.0]
[1778284604391,53.22,80179.33,0.0,-1.0,0.0,0.0]
[1778284609427,53.22,80177.88,0.0,-1.0,0.0,0.0]
[1778284621398,53.22,80175.45,0.0,-1.0,0.0,0.0]
[1778284626546,53.22,80171.58,0.0,-1.0,0.0,0.0]
[1778284631582,53.22,80172.33,0.0,-1.0,0.0,0.0]
[1778284639638,53.22,80171.79,0.0,-1.0,0.0,0.0]
[1778284644673,53.22,80171.66,0.0,-1.0,0.0,0.0]
[1778284649709,53.22,80171.13,0.0,-1.0,0.0,0.0]
[1778284654743,53.22,80170.87,0.0,-1.0,0.0,0.0]
[1778284659781,53.22,80172.53,0.0,-1.0,0.0,0.0]
[1778284669849,53.22,80171.76,0.0,-1.0,0.0,0.0]
[1778284674887,53.22,80171.13,0.0,-1.0,0.0,0.0]
[1778284679923,53.22,80171.32,0.0,-1.0,0.0,0.0]
[1778284689993,53.22,80170.94,0.0,-1.0,0.0,0.0]
[1778284695029,53.22,80172.79,0.0,-1.0,0.0,0.0]
[1778284700063,53.22,80173.44,0.0,-1.0,0.0,0.0]
[1778284705098,53.22,80173.1,0.0,-1.0,0.0,0.0]
[1778284710133,53.22,80172.26,0.0,-1.0,0.0,0.0]
[1778284718189,53.22,80170.83,0.0,-1.0,0.0,0.0]
[1778284731277,53.22,80170.58,0.0,-1.0,0.0,0.0]
[1778284740343,53.22,80170.67,0.0,-1.0,0.0,0.0]
[1778284742357,53.22,80165.44,0.0,-1.0,0.0,0.0]
[1778284750417,53.22,80167.33,0.0,-1.0,0.0,0.0]
[1778284759476,53.22,80170.55,0.0,-1.0,0.0,0.0]
[1778284764511,53.22,80170.23,0.0,-1.0,0.0,0.0]
[1778284769546,53.22,80170.58,0.0,-1.0,0.0,0.0]
[1778284776595,53.22,80171.01,0.0,-1.0,0.0,0.0]
[1778284782522,53.22,80171.36,0.0,-1.0,0.0,0.0]
[1778284787672,53.22,80170.92,0.0,-1.0,0.0,0.0]
[1778284793714,53.22,80171.07,0.0,-1.0,0.0,0.0]
[1778284801773,53.22,80168.55,0.0,-1.0,0.0,0.0]
[1778284805802,53.22,80172.39,0.0,-1.0,0.0,0.0]
[1778284810836,53.22,80170.43,0.0,-1.0,0.0,0.0]
[1778284817885,53.22,80170.69,0.0,-1.0,0.0,0.0]
[1778284820906,53.22,80177.24,0.0,-1.0,0.0,0.0]
[1778284826949,53.22,80179.74,0.0,-1.0,0.0,0.0]
[1778284832990,53.22,80179.36,0.0,-1.0,0.0,0.0]
[1778284838030,53.22,80180.07,0.0,-1.0,0.0,0.0]
[1778284844069,53.22,80179.65,0.0,-1.0,0.0,0.0]
[1778284850111,53.22,80179.81,0.0,-1.0,0.0,0.0]
[1778284855145,53.22,80179.2,0.0,-1.0,0.0,0.0]
[1778284860189,53.22,80178.64,0.0,-1.0,0.0,0.0]
[1778284863202,53.22,80173.84,0.0,-1.0,0.0,0.0]
[1778284869250,53.22,80174.58,0.0,-1.0,0.0,0.0]
[1778284875286,53.22,80175.63,0.0,-1.0,0.0,0.0]
[1778284881331,53.22,80176.48,0.0,-1.0,0.0,0.0]
[1778284886366,53.22,80177.33,0.0,-1.0,0.0,0.0]
[1778284891401,53.22,80176.59,0.0,-1.0,0.0,0.0]
[1778284899456,53.22,80177.72,0.0,-1.0,0.0,0.0]
[1778284904492,53.22,80178.01,0.0,-1.0,0.0,0.0]
[1778284907513,53.22,80172.12,0.0,-1.0,0.0,0.0]
[1778284909526,53.22,80169.35,0.0,-1.0,0.0,0.0]
[1778284914563,53.22,80169.22,0.0,-1.0,0.0,0.0]
[1778284920604,53.22,80168.89,0.0,-1.0,0.0,0.0]
[1778284925639,53.22,80165.04,0.0,-1.0,0.0,0.0]
[1778284930674,53.22,80163.49,0.0,-1.0,0.0,0.0]
[1778284935710,53.22,80164.55,0.0,-1.0,0.0,0.0]
[1778284940744,53.22,80163.82,0.0,-1.0,0.0,0.0]
[1778284945782,53.22,80163.45,0.0,-1.0,0.0,0.0]
[1778284947792,53.22,80157.79,0.0,-1.0,0.0,0.0]
[1778284953717,53.22,80153.97,0.0,-1.0,0.0,0.0]
[1778284958869,53.22,80149.79,0.0,-1.0,0.0,0.0]
[1778284963904,53.22,80147.71,0.0,-1.0,0.0,0.0]
[1778284968940,53.22,80144.7,0.0,-1.0,0.0,0.0]
[1778284973975,53.22,80144.74,0.0,-1.0,0.0,0.0]
[1778284981023,53.22,80144.17,0.0,-1.0,0.0,0.0]
[1778284986071,53.22,80140.22,0.0,-1.0,0.0,0.0]
[1778284991106,53.22,80136.32,0.0,-1.0,0.0,0.0]
[1778284997148,53.22,80136.95,0.0,-1.0,0.0,0.0]
[1778285003190,53.22,80136.91,0.0,-1.0,0.0,0.0]
[1778285010239,53.22,80139.3,0.0,-1.0,0.0,0.0]
[1778285015274,53.22,80139.3,0.0,-1.0,0.0,0.0]
[1778285024211,53.22,80138.92,0.0,-1.0,0.0,0.0]
[1778285032394,53.22,80139.64,0.0,-1.0,0.0,0.0]
[1778285039442,53.22,80140.41,0.0,-1.0,0.0,0.0]
[1778285044477,53.22,80145.7,0.0,-1.0,0.0,0.0]
[1778285050520,53.22,80147.9,0.0,-1.0,0.0,0.0]
[1778285055557,53.22,80148.67,0.0,-1.0,0.0,0.0]
[1778285063612,53.22,80149.54,0.0,-1.0,0.0,0.0]
[1778285068647,53.22,80150.33,0.0,-1.0,0.0,0.0]
[1778285073681,53.22,80150.79,0.0,-1.0,0.0,0.0]
[1778285079723,53.22,80149.41,0.0,-1.0,0.0,0.0]
[1778285083754,53.22,80143.81,0.0,-1.0,0.0,0.0]
[1778285088787,53.22,80142.42,0.0,-1.0,0.0,0.0]
[1778285093822,53.22,80140.62,0.0,-1.0,0.0,0.0]
[1778285098857,53.22,80140.49,0.0,-1.0,0.0,0.0]
[1778285103894,53.22,80141.75,0.0,-1.0,0.0,0.0]
[1778285109945,53.22,80142.47,0.0,-1.0,0.0,0.0]
[1778285115987,53.22,80142.37,0.0,-1.0,0.0,0.0]
[1778285124924,53.22,80142.31,0.0,-1.0,0.0,0.0]
[1778285134995,53.22,80141.75,0.0,-1.0,0.0,0.0]
[1778285143175,53.22,80141.78,0.0,-1.0,0.0,0.0]
[1778285149226,53.22,80140.78,0.0,-1.0,0.0,0.0]
[1778285154265,53.22,80144.84,0.0,-1.0,0.0,0.0]
[1778285162311,53.22,80146.17,0.0,-1.0,0.0,0.0]
[1778285167347,53.22,80140.27,0.0,-1.0,0.0,0.0]
[1778285172383,53.22,80139.15,0.0,-1.0,0.0,0.0]
[1778285180439,53.22,80137.68,0.0,-1.0,0.0,0.0]
[1778285185478,53.22,80140.1,0.0,-1.0,0.0,0.0]
[1778285190510,53.22,80140.1,0.0,-1.0,0.0,0.0]
[1778285195548,53.22,80139.73,0.0,-1.0,0.0,0.0]
[1778285200581,53.22,80140.32,0.0,-1.0,0.0,0.0]
[1778285206623,53.22,80140.52,0.0,-1.0,0.0,0.0]
[1778285211658,53.22,80139.94,0.0,-1.0,0.0,0.0]
[1778285218707,53.22,80138.91,0.0,-1.0,0.0,0.0]
[1778285223742,53.22,80139.89,0.0,-1.0,0.0,0.0]
[1778285228777,53.22,80140.53,0.0,-1.0,0.0,0.0]
[1778285235711,53.22,80140.59,0.0,-1.0,0.0,0.0]
[1778285241870,53.22,80140.59,0.0,-1.0,0.0,0.0]
[1778285246910,53.22,80140.26,0.0,-1.0,0.0,0.0]
[1778285254965,53.22,80140.44,0.0,-1.0,0.0,0.0]
[1778285260002,53.22,80140.43,0.0,-1.0,0.0,0.0]
[1778285265036,53.22,80138.96,0.0,-1.0,0.0,0.0]
[1778285270072,53.22,80134.87,0.0,-1.0,0.0,0.0]
[1778285275110,53.22,80133.14,0.0,-1.0,0.0,0.0]
[1778285280142,53.22,80130.34,0.0,-1.0,0.0,0.0]
[1778285285177,53.22,80131.7,0.0,-1.0,0.0,0.0]
[1778285290213,53.22,80133.88,0.0,-1.0,0.0,0.0]
[1778285296131,53.22,80142.12,0.0,-1.0,0.0,0.0]
[1778285301290,53.22,80142.82,0.0,-1.0,0.0,0.0]
[1778285306325,53.22,80143.35,0.0,-1.0,0.0,0.0]
[1778285312367,53.22,80145.23,0.0,-1.0,0.0,0.0]
[1778285317401,53.22,80145.29,0.0,-1.0,0.0,0.0]
[1778285322436,53.22,80145.86,0.0,-1.0,0.0,0.0]
[1778285327472,53.22,80144.97,0.0,-1.0,0.0,0.0]
[1778285333514,53.22,80146.02,0.0,-1.0,0.0,0.0]
[1778285338549,53.22,80146.48,0.0,-1.0,0.0,0.0]
[1778285344591,53.22,80146.91,0.0,-1.0,0.0,0.0]
[1778285349626,53.22,80147.05,0.0,-1.0,0.0,0.0]
[1778285354661,53.22,80147.15,0.0,-1.0,0.0,0.0]
[1778285359696,53.22,80147.64,0.0,-1.0,0.0,0.0]
[1778285364731,53.22,80147.17,0.0,-1.0,0.0,0.0]
[1778285369767,53.22,80144.21,0.0,-1.0,0.0,0.0]
[1778285375807,53.22,80142.99,0.0,-1.0,0.0,0.0]
[1778285380844,53.22,80142.38,0.0,-1.0,0.0,0.0]
[1778285385878,53.22,80140.46,0.0,-1.0,0.0,0.0]
[1778285390913,53.22,80139.8,0.0,-1.0,0.0,0.0]
[1778285395947,53.22,80134.89,0.0,-1.0,0.0,0.0]
[1778285398969,53.22,80128.76,0.0,-1.0,0.0,0.0]
[1778285400983,53.22,80123.0,0.0,-1.0,0.0,0.0]
[1778285405015,53.22,80121.39,0.0,-1.0,0.0,0.0]
[1778285410047,53.22,80118.9,0.0,-1.0,0.0,0.0]
[1778285415081,53.22,80118.03,0.0,-1.0,0.0,0.0]
[1778285420117,53.22,80118.06,0.0,-1.0,0.0,0.0]
[1778285425151,53.22,80117.75,0.0,-1.0,0.0,0.0]
[1778285430186,53.22,80117.44,0.0,-1.0,0.0,0.0]
[1778285435221,53.22,80118.43,0.0,-1.0,0.0,0.0]
[1778285441263,53.22,80119.81,0.0,-1.0,0.0,0.0]
[1778285446299,53.22,80120.61,0.0,-1.0,0.0,0.0]
[1778285456370,53.22,80121.5,0.0,-1.0,0.0,0.0]
[1778285461403,53.22,80121.21,0.0,-1.0,0.0,0.0]
[1778285467327,53.22,80121.85,0.0,-1.0,0.0,0.0]
[1778285472481,53.22,80122.43,0.0,-1.0,0.0,0.0]
[1778285473487,53.22,80135.44,0.0,-1.0,0.0,0.0]
[1778285474494,53.22,80140.52,0.0,-1.0,0.0,0.0]
[1778285479529,53.22,80142.44,0.0,-1.0,0.0,0.0]
[1778285484565,53.22,80142.87,0.0,-1.0,0.0,0.0]
[1778285491613,53.22,80143.52,0.0,-1.0,0.0,0.0]
[1778285497536,53.22,80149.26,0.0,-1.0,0.0,0.0]
[1778285502693,53.22,80148.87,0.0,-1.0,0.0,0.0]
[1778285507730,53.22,80149.38,0.0,-1.0,0.0,0.0]
[1778285511755,53.22,80154.73,0.0,-1.0,0.0,0.0]
[1778285514776,53.22,80159.13,0.0,-1.0,0.0,0.0]
[1778285516807,53.22,80153.63,0.0,-1.0,0.0,0.0]
[1778285521842,53.22,80152.32,0.0,-1.0,0.0,0.0]
[1778285526877,53.22,80148.14,0.0,-1.0,0.0,0.0]
[1778285528890,53.22,80144.32,0.0,-1.0,0.0,0.0]
[1778285533925,53.22,80142.15,0.0,-1.0,0.0,0.0]
[1778285538961,53.22,80140.62,0.0,-1.0,0.0,0.0]
[1778285543995,53.22,80140.55,0.0,-1.0,0.0,0.0]
[1778285549031,53.22,80139.14,0.0,-1.0,0.0,0.0]
[1778285554065,53.22,80138.77,0.0,-1.0,0.0,0.0]
[1778285559100,53.22,80137.35,0.0,-1.0,0.0,0.0]
[1778285564136,53.22,80137.1,0.0,-1.0,0.0,0.0]
[1778285569171,53.22,80137.16,0.0,-1.0,0.0,0.0]
[1778285574205,53.22,80140.17,0.0,-1.0,0.0,0.0]
[1778285575213,53.22,80148.79,0.0,-1.0,0.0,0.0]
[1778285576219,53.22,80148.81,0.0,-1.0,0.0,0.0]
[1778285581255,53.22,80149.1,0.0,-1.0,0.0,0.0]
[1778285586290,53.22,80154.06,0.0,-1.0,0.0,0.0]
[1778285591324,53.22,80155.9,0.0,-1.0,0.0,0.0]
[1778285596359,53.22,80157.76,0.0,-1.0,0.0,0.0]
[1778285604416,53.22,80160.24,0.0,-1.0,0.0,0.0]
[1778285609450,53.22,80162.44,0.0,-1.0,0.0,0.0]
[1778285614486,53.22,80161.56,0.0,-1.0,0.0,0.0]
[1778285619522,53.22,80161.63,0.0,-1.0,0.0,0.0]
[1778285624558,53.22,80158.87,0.0,-1.0,0.0,0.0]
[1778285629593,53.22,80157.47,0.0,-1.0,0.0,0.0]
[1778285638519,53.22,80155.43,0.0,-1.0,0.0,0.0]
[1778285645705,53.22,80154.89,0.0,-1.0,0.0,0.0]
[1778285647718,53.22,80147.39,0.0,-1.0,0.0,0.0]
[1778285649731,53.22,80153.1,0.0,-1.0,0.0,0.0]
[1778285654767,53.22,80155.26,0.0,-1.0,0.0,0.0]
[1778285659802,53.22,80158.04,0.0,-1.0,0.0,0.0]
[1778285664837,53.22,80159.6,0.0,-1.0,0.0,0.0]
[1778285669876,53.22,80162.1,0.0,-1.0,0.0,0.0]
[1778285676926,53.22,80161.81,0.0,-1.0,0.0,0.0]
[1778285688000,53.22,80162.39,0.0,-1.0,0.0,0.0]
[1778285698070,53.22,80162.7,0.0,-1.0,0.0,0.0]
[1778285703108,53.22,80162.82,0.0,-1.0,0.0,0.0]
[1778285708143,53.22,80162.55,0.0,-1.0,0.0,0.0]
[1778285714185,53.22,80156.97,0.0,-1.0,0.0,0.0]
[1778285717205,53.22,80149.7,0.0,-1.0,0.0,0.0]
[1778285719219,53.22,80147.09,0.0,-1.0,0.0,0.0]
[1778285728286,53.22,80146.45,0.0,-1.0,0.0,0.0]
[1778285733321,53.22,80146.65,0.0,-1.0,0.0,0.0]
[1778285738357,53.22,80146.11,0.0,-1.0,0.0,0.0]
[1778285744399,53.22,80146.05,0.0,-1.0,0.0,0.0]
[1778285749434,53.22,80145.87,0.0,-1.0,0.0,0.0]
[1778285754468,53.22,80145.85,0.0,-1.0,0.0,0.0]
[1778285760511,53.22,80145.52,0.0,-1.0,0.0,0.0]
[1778285765546,53.22,80139.19,0.0,-1.0,0.0,0.0]
[1778285770581,53.22,80139.37,0.0,-1.0,0.0,0.0]
[1778285776622,53.22,80139.24,0.0,-1.0,0.0,0.0]
[1778285781658,53.22,80139.11,0.0,-1.0,0.0,0.0]
[1778285786695,53.22,80136.74,0.0,-1.0,0.0,0.0]
[1778285791730,53.22,80132.83,0.0,-1.0,0.0,0.0]
[1778285796763,53.22,80129.0,0.0,-1.0,0.0,0.0]
[1778285801800,53.22,80125.32,0.0,-1.0,0.0,0.0]
[1778285809717,53.22,80122.73,0.0,-1.0,0.0,0.0]
[1778285814890,53.22,80125.4,0.0,-1.0,0.0,0.0]
[1778285820932,53.22,80124.97,0.0,-1.0,0.0,0.0]
[1778285825966,53.22,80125.25,0.0,-1.0,0.0,0.0]
[1778285829994,53.22,80134.76,0.0,-1.0,0.0,0.0]
[1778285835035,53.22,80134.96,0.0,-1.0,0.0,0.0]
[1778285840074,53.22,80136.24,0.0,-1.0,0.0,0.0]
[1778285845105,53.22,80137.17,0.0,-1.0,0.0,0.0]
[1778285852157,53.22,80136.75,0.0,-1.0,0.0,0.0]
[1778285857192,53.22,80137.27,0.0,-1.0,0.0,0.0]
[1778285862227,53.22,80137.83,0.0,-1.0,0.0,0.0]
[1778285867262,53.22,80137.93,0.0,-1.0,0.0,0.0]
[1778285875318,53.22,80138.52,0.0,-1.0,0.0,0.0]
[1778285882368,53.22,80138.56,0.0,-1.0,0.0,0.0]
[1778285888410,53.22,80138.84,0.0,-1.0,0.0,0.0]
[1778285893445,53.22,80141.04,0.0,-1.0,0.0,0.0]
[1778285900359,53.22,80140.19,0.0,-1.0,0.0,0.0]
[1778285905529,53.22,80145.32,0.0,-1.0,0.0,0.0]
[1778285910564,53.22,80142.94,0.0,-1.0,0.0,0.0]
[1778285918623,53.22,80141.91,0.0,-1.0,0.0,0.0]
[1778285923658,53.22,80141.15,0.0,-1.0,0.0,0.0]
[1778285930569,53.22,80139.72,0.0,-1.0,0.0,0.0]
[1778285936750,53.22,80139.32,0.0,-1.0,0.0,0.0]
[1778285942792,53.22,80138.92,0.0,-1.0,0.0,0.0]
[1778285948835,53.22,80138.32,0.0,-1.0,0.0,0.0]
[1778285954876,53.22,80138.05,0.0,-1.0,0.0,0.0]
[1778285959911,53.22,80133.78,0.0,-1.0,0.0,0.0]
[1778285970851,53.22,80134.06,0.0,-1.0,0.0,0.0]
[1778285976025,53.22,80133.38,0.0,-1.0,0.0,0.0]
[1778285981058,53.22,80134.01,0.0,-1.0,0.0,0.0]
[1778285984079,53.22,80127.69,0.0,-1.0,0.0,0.0]
[1778285989117,53.22,80125.95,0.0,-1.0,0.0,0.0]
[1778285995159,53.22,80125.02,0.0,-1.0,0.0,0.0]
[1778286000195,53.22,80124.45,0.0,-1.0,0.0,0.0]
[1778286005229,53.22,80123.38,0.0,-1.0,0.0,0.0]
[1778286010264,53.22,80128.91,0.0,-1.0,0.0,0.0]
[1778286011272,53.22,80134.36,0.0,-1.0,0.0,0.0]
[1778286016305,53.22,80139.62,0.0,-1.0,0.0,0.0]
[1778286021341,53.22,80138.2,0.0,-1.0,0.0,0.0]
[1778286027383,53.22,80138.26,0.0,-1.0,0.0,0.0]
[1778286031415,53.22,80142.62,0.0,-1.0,0.0,0.0]
[1778286036446,53.22,80148.35,0.0,-1.0,0.0,0.0]
[1778286041482,53.22,80151.18,0.0,-1.0,0.0,0.0]
[1778286051413,53.22,80155.7,0.0,-1.0,0.0,0.0]
[1778286059608,53.22,80158.18,0.0,-1.0,0.0,0.0]
[1778286064644,53.22,80161.2,0.0,-1.0,0.0,0.0]
[1778286068671,53.22,80168.51,0.0,-1.0,0.0,0.0]
[1778286073706,53.22,80168.48,0.0,-1.0,0.0,0.0]
[1778286078741,53.22,80170.59,0.0,-1.0,0.0,0.0]
[1778286083776,53.22,80171.1,0.0,-1.0,0.0,0.0]
[1778286088812,53.22,80171.04,0.0,-1.0,0.0,0.0]
[1778286093847,53.22,80171.17,0.0,-1.0,0.0,0.0]
[1778286099888,53.22,80170.89,0.0,-1.0,0.0,0.0]
[1778286102910,53.22,80165.36,0.0,-1.0,0.0,0.0]
[1778286108952,53.22,80165.11,0.0,-1.0,0.0,0.0]
[1778286114013,53.22,80165.3,0.0,-1.0,0.0,0.0]
[1778286119048,53.22,80166.57,0.0,-1.0,0.0,0.0]
[1778286124083,53.22,80166.05,0.0,-1.0,0.0,0.0]
[1778286131987,53.22,80165.92,0.0,-1.0,0.0,0.0]
[1778286136168,53.22,80174.29,0.0,-1.0,0.0,0.0]
[1778286137176,53.22,80179.27,0.0,-1.0,0.0,0.0]
[1778286142210,53.22,80178.27,0.0,-1.0,0.0,0.0]
[1778286147254,53.22,80177.46,0.0,-1.0,0.0,0.0]
[1778286152280,53.22,80176.98,0.0,-1.0,0.0,0.0]
[1778286157316,53.22,80177.18,0.0,-1.0,0.0,0.0]
[1778286162353,53.22,80177.05,0.0,-1.0,0.0,0.0]
[1778286166380,53.22,80186.35,0.0,-1.0,0.0,0.0]
[1778286170409,53.22,80192.52,0.0,-1.0,0.0,0.0]
[1778286175443,53.22,80196.5,0.0,-1.0,0.0,0.0]
[1778286180478,53.22,80196.38,0.0,-1.0,0.0,0.0]
[1778286185516,53.22,80197.17,0.0,-1.0,0.0,0.0]
[1778286190550,53.22,80196.79,0.0,-1.0,0.0,0.0]
[1778286197599,53.22,80197.21,0.0,-1.0,0.0,0.0]
[1778286202633,53.22,80197.13,0.0,-1.0,0.0,0.0]
[1778286206662,53.22,80189.95,0.0,-1.0,0.0,0.0]
[1778286210690,53.22,80189.34,0.0,-1.0,0.0,0.0]
[1778286215725,53.22,80189.96,0.0,-1.0,0.0,0.0]
[1778286221769,53.22,80190.8,0.0,-1.0,0.0,0.0]
[1778286226802,53.22,80190.59,0.0,-1.0,0.0,0.0]
[1778286231842,53.22,80190.64,0.0,-1.0,0.0,0.0]
[1778286236877,53.22,80190.66,0.0,-1.0,0.0,0.0]
[1778286241912,53.22,80184.6,0.0,-1.0,0.0,0.0]
[1778286242919,53.22,80180.09,0.0,-1.0,0.0,0.0]
[1778286244932,53.22,80180.63,0.0,-1.0,0.0,0.0]
[1778286249969,53.22,80181.68,0.0,-1.0,0.0,0.0]
[1778286250974,53.22,80186.93,0.0,-1.0,0.0,0.0]
[1778286251981,53.22,80189.98,0.0,-1.0,0.0,0.0]
[1778286257022,53.22,80189.48,0.0,-1.0,0.0,0.0]
[1778286262061,53.22,80188.43,0.0,-1.0,0.0,0.0]
[1778286267092,53.22,80187.6,0.0,-1.0,0.0,0.0]
[1778286273135,53.22,80186.32,0.0,-1.0,0.0,0.0]
[1778286278171,53.22,80182.14,0.0,-1.0,0.0,0.0]
[1778286280184,53.22,80176.75,0.0,-1.0,0.0,0.0]
[1778286285218,53.22,80177.76,0.0,-1.0,0.0,0.0]
[1778286290254,53.22,80178.54,0.0,-1.0,0.0,0.0]
[1778286294282,53.22,80171.92,0.0,-1.0,0.0,0.0]
[1778286299317,53.22,80172.02,0.0,-1.0,0.0,0.0]
[1778286304352,53.22,80173.67,0.0,-1.0,0.0,0.0]
[1778286313265,53.22,80172.25,0.0,-1.0,0.0,0.0]
[1778286320464,53.22,80172.28,0.0,-1.0,0.0,0.0]
[1778286325499,53.22,80175.19,0.0,-1.0,0.0,0.0]
[1778286330534,53.22,80175.41,0.0,-1.0,0.0,0.0]
[1778286335569,53.22,80175.82,0.0,-1.0,0.0,0.0]
[1778286340605,53.22,80175.86,0.0,-1.0,0.0,0.0]
[1778286345638,53.22,80175.62,0.0,-1.0,0.0,0.0]
[1778286350676,53.22,80172.75,0.0,-1.0,0.0,0.0]
[1778286355711,53.22,80172.14,0.0,-1.0,0.0,0.0]
[1778286360779,53.22,80170.63,0.0,-1.0,0.0,0.0]
[1778286365806,53.22,80169.32,0.0,-1.0,0.0,0.0]
[1778286370841,53.22,80170.35,0.0,-1.0,0.0,0.0]
[1778286375876,53.22,80170.5,0.0,-1.0,0.0,0.0]
[1778286382927,53.22,80169.74,0.0,-1.0,0.0,0.0]
[1778286393829,53.22,80168.88,0.0,-1.0,0.0,0.0]
[1778286403068,53.22,80168.15,0.0,-1.0,0.0,0.0]
[1778286408105,53.22,80167.58,0.0,-1.0,0.0,0.0]
[1778286413968,53.22,80167.37,0.0,-1.0,0.0,0.0]
[1778286419179,53.22,80167.84,0.0,-1.0,0.0,0.0]
[1778286424216,53.22,80154.74,0.0,-1.0,0.0,0.0]
[1778286427237,53.22,80148.58,0.0,-1.0,0.0,0.0]
[1778286432272,53.22,80147.92,0.0,-1.0,0.0,0.0]
[1778286437307,53.22,80144.76,0.0,-1.0,0.0,0.0]
[1778286442342,53.22,80144.3,0.0,-1.0,0.0,0.0]
[1778286447377,53.22,80143.01,0.0,-1.0,0.0,0.0]
[1778286452411,53.22,80141.25,0.0,-1.0,0.0,0.0]
[1778286457447,53.22,80141.12,0.0,-1.0,0.0,0.0]
[1778286462482,53.22,80140.62,0.0,-1.0,0.0,0.0]
[1778286468524,53.22,80141.15,0.0,-1.0,0.0,0.0]
[1778286474394,53.22,80141.11,0.0,-1.0,0.0,0.0]
[1778286480608,53.22,80141.12,0.0,-1.0,0.0,0.0]
[1778286485643,53.22,80141.31,0.0,-1.0,0.0,0.0]
[1778286490678,53.22,80140.83,0.0,-1.0,0.0,0.0]
[1778286497727,53.22,80140.78,0.0,-1.0,0.0,0.0]
[1778286502762,53.22,80140.19,0.0,-1.0,0.0,0.0]
[1778286507797,53.22,80139.97,0.0,-1.0,0.0,0.0]
[1778286514847,53.22,80140.02,0.0,-1.0,0.0,0.0]
[1778286522903,53.22,80139.91,0.0,-1.0,0.0,0.0]
[1778286528945,53.22,80140.18,0.0,-1.0,0.0,0.0]
[1778286534989,53.22,80138.99,0.0,-1.0,0.0,0.0]
[1778286544890,53.22,80139.49,0.0,-1.0,0.0,0.0]
[1778286550147,53.22,80140.86,0.0,-1.0,0.0,0.0]
[1778286560217,53.22,80140.26,0.0,-1.0,0.0,0.0]
[1778286570287,53.22,80139.75,0.0,-1.0,0.0,0.0]
[1778286575322,53.22,80140.65,0.0,-1.0,0.0,0.0]
[1778286583378,53.22,80140.9,0.0,-1.0,0.0,0.0]
[1778286594452,53.22,80141.22,0.0,-1.0,0.0,0.0]
[1778286599491,53.22,80142.02,0.0,-1.0,0.0,0.0]
[1778286603518,53.22,80147.79,0.0,-1.0,0.0,0.0]
[1778286608555,53.22,80149.93,0.0,-1.0,0.0,0.0]
[1778286613588,53.22,80152.16,0.0,-1.0,0.0,0.0]
[1778286618625,53.22,80154.62,0.0,-1.0,0.0,0.0]
[1778286620637,53.22,80160.05,0.0,-1.0,0.0,0.0]
[1778286621644,53.22,80166.37,0.0,-1.0,0.0,0.0]
[1778286626679,53.22,80166.92,0.0,-1.0,0.0,0.0]
[1778286631715,53.22,80167.56,0.0,-1.0,0.0,0.0]
[1778286636750,53.22,80170.67,0.0,-1.0,0.0,0.0]
[1778286641785,53.22,80170.03,0.0,-1.0,0.0,0.0]
[1778286651855,53.22,80169.79,0.0,-1.0,0.0,0.0]
[1778286656890,53.22,80165.31,0.0,-1.0,0.0,0.0]
[1778286661926,53.22,80162.23,0.0,-1.0,0.0,0.0]
[1778286666961,53.22,80162.2,0.0,-1.0,0.0,0.0]
[1778286667968,53.22,80167.91,0.0,-1.0,0.0,0.0]
[1778286668975,53.22,80172.73,0.0,-1.0,0.0,0.0]
[1778286669982,53.22,80172.43,0.0,-1.0,0.0,0.0]
[1778286675019,53.22,80173.07,0.0,-1.0,0.0,0.0]
[1778286681061,53.22,80171.62,0.0,-1.0,0.0,0.0]
[1778286686095,53.22,80171.94,0.0,-1.0,0.0,0.0]
[1778286691131,53.22,80171.79,0.0,-1.0,0.0,0.0]
[1778286696170,53.22,80171.44,0.0,-1.0,0.0,0.0]
[1778286701203,53.22,80170.33,0.0,-1.0,0.0,0.0]
[1778286707249,53.22,80170.11,0.0,-1.0,0.0,0.0]
[1778286712281,53.22,80170.83,0.0,-1.0,0.0,0.0]
[1778286717318,53.22,80170.53,0.0,-1.0,0.0,0.0]
[1778286722351,53.22,80170.2,0.0,-1.0,0.0,0.0]
[1778286727386,53.22,80170.12,0.0,-1.0,0.0,0.0]
[1778286732422,53.22,80169.19,0.0,-1.0,0.0,0.0]
[1778286737457,53.22,80172.39,0.0,-1.0,0.0,0.0]
[1778286742491,53.22,80174.06,0.0,-1.0,0.0,0.0]
[1778286747526,53.22,80175.0,0.0,-1.0,0.0,0.0]
[1778286752561,53.22,80174.12,0.0,-1.0,0.0,0.0]
[1778286759610,53.22,80174.14,0.0,-1.0,0.0,0.0]
[1778286764647,53.22,80174.83,0.0,-1.0,0.0,0.0]
[1778286770690,53.22,80175.7,0.0,-1.0,0.0,0.0]
[1778286775725,53.22,80176.11,0.0,-1.0,0.0,0.0]
[1778286780760,53.22,80176.51,0.0,-1.0,0.0,0.0]
[1778286785796,53.22,80174.97,0.0,-1.0,0.0,0.0]
[1778286791837,53.22,80175.16,0.0,-1.0,0.0,0.0]
[1778286796872,53.22,80172.4,0.0,-1.0,0.0,0.0]
[1778286801908,53.22,80176.53,0.0,-1.0,0.0,0.0]
[1778286806942,53.22,80180.39,0.0,-1.0,0.0,0.0]
[1778286811977,53.22,80181.23,0.0,-1.0,0.0,0.0]
[1778286817016,53.22,80180.97,0.0,-1.0,0.0,0.0]
[1778286823056,53.22,80181.37,0.0,-1.0,0.0,0.0]
[1778286832117,53.22,80182.12,0.0,-1.0,0.0,0.0]
[1778286835145,53.22,80187.27,0.0,-1.0,0.0,0.0]
[1778286836145,53.22,80192.53,0.0,-1.0,0.0,0.0]
[1778286841180,53.22,80191.78,0.0,-1.0,0.0,0.0]
[1778286846219,53.22,80194.79,0.0,-1.0,0.0,0.0]
[1778286851255,53.22,80195.85,0.0,-1.0,0.0,0.0]
[1778286856289,53.22,80196.76,0.0,-1.0,0.0,0.0]
[1778286861325,53.22,80197.53,0.0,-1.0,0.0,0.0]
[1778286866360,53.22,80198.05,0.0,-1.0,0.0,0.0]
[1778286871394,53.22,80198.47,0.0,-1.0,0.0,0.0]
[1778286876430,53.22,80197.12,0.0,-1.0,0.0,0.0]
[1778286881465,53.22,80197.14,0.0,-1.0,0.0,0.0]
[1778286887287,53.22,80197.6,0.0,-1.0,0.0,0.0]
[1778286892542,53.22,80197.07,0.0,-1.0,0.0,0.0]
[1778286897579,53.22,80197.78,0.0,-1.0,0.0,0.0]
[1778286902614,53.22,80198.68,0.0,-1.0,0.0,0.0]
[1778286911675,53.22,80199.83,0.0,-1.0,0.0,0.0]
[1778286916710,53.22,80198.66,0.0,-1.0,0.0,0.0]
[1778286921746,53.22,80198.9,0.0,-1.0,0.0,0.0]
[1778286927788,53.22,80199.2,0.0,-1.0,0.0,0.0]
[1778286932823,53.22,80199.01,0.0,-1.0,0.0,0.0]
[1778286939872,53.22,80199.45,0.0,-1.0,0.0,0.0]
[1778286944906,53.22,80199.17,0.0,-1.0,0.0,0.0]
[1778286954974,53.22,80199.45,0.0,-1.0,0.0,0.0]
[1778286960019,53.22,80200.29,0.0,-1.0,0.0,0.0]
[1778286965049,53.22,80199.98,0.0,-1.0,0.0,0.0]
[1778286967854,53.22,80190.45,0.0,-1.0,0.0,0.0]
[1778286973103,53.22,80190.2,0.0,-1.0,0.0,0.0]
[1778286979146,53.22,80190.25,0.0,-1.0,0.0,0.0]
[1778286984182,53.22,80190.25,0.0,-1.0,0.0,0.0]
[1778286989216,53.22,80190.48,0.0,-1.0,0.0,0.0]
[1778286994251,53.22,80190.41,0.0,-1.0,0.0,0.0]
[1778286999286,53.22,80189.88,0.0,-1.0,0.0,0.0]
[1778287004321,53.22,80190.04,0.0,-1.0,0.0,0.0]
[1778287012378,53.22,80189.76,0.0,-1.0,0.0,0.0]
[1778287017413,53.22,80190.01,0.0,-1.0,0.0,0.0]
[1778287026475,53.22,80190.0,0.0,-1.0,0.0,0.0]
[1778287031510,53.22,80189.73,0.0,-1.0,0.0,0.0]
[1778287036545,53.22,80191.9,0.0,-1.0,0.0,0.0]
[1778287041581,53.22,80191.45,0.0,-1.0,0.0,0.0]
[1778287044602,53.22,80196.52,0.0,-1.0,0.0,0.0]
[1778287049636,53.22,80197.95,0.0,-1.0,0.0,0.0]
[1778287054673,53.22,80199.03,0.0,-1.0,0.0,0.0]
[1778287059708,53.22,80199.78,0.0,-1.0,0.0,0.0]
[1778287065754,53.22,80200.56,0.0,-1.0,0.0,0.0]
[1778287070785,53.22,80201.1,0.0,-1.0,0.0,0.0]
[1778287078632,53.22,80202.04,0.0,-1.0,0.0,0.0]
[1778287084883,53.22,80202.77,0.0,-1.0,0.0,0.0]
[1778287089918,53.22,80203.41,0.0,-1.0,0.0,0.0]
[1778287098772,53.22,80203.75,0.0,-1.0,0.0,0.0]
[1778287104021,53.22,80204.22,0.0,-1.0,0.0,0.0]
[1778287116102,53.22,80204.19,0.0,-1.0,0.0,0.0]
[1778287121142,53.22,80204.23,0.0,-1.0,0.0,0.0]
[1778287126173,53.22,80204.28,0.0,-1.0,0.0,0.0]
[1778287131208,53.22,80204.85,0.0,-1.0,0.0,0.0]
[1778287139053,53.22,80205.39,0.0,-1.0,0.0,0.0]
[1778287147319,53.22,80204.83,0.0,-1.0,0.0,0.0]
[1778287153363,53.22,80206.01,0.0,-1.0,0.0,0.0]
[1778287158399,53.22,80206.66,0.0,-1.0,0.0,0.0]
[1778287163436,53.22,80206.49,0.0,-1.0,0.0,0.0]
[1778287168469,53.22,80205.27,0.0,-1.0,0.0,0.0]
[1778287173504,53.22,80204.94,0.0,-1.0,0.0,0.0]
[1778287179334,53.22,80204.87,0.0,-1.0,0.0,0.0]
[1778287184582,53.22,80198.0,0.0,-1.0,0.0,0.0]
[1778287185589,53.22,80193.92,0.0,-1.0,0.0,0.0]
[1778287189405,53.22,80192.43,0.0,-1.0,0.0,0.0]
[1778287194653,53.22,80191.18,0.0,-1.0,0.0,0.0]
[1778287199689,53.22,80190.65,0.0,-1.0,0.0,0.0]
[1778287206738,53.22,80189.75,0.0,-1.0,0.0,0.0]
[1778287209759,53.22,80199.23,0.0,-1.0,0.0,0.0]
[1778287210767,53.22,80201.96,0.0,-1.0,0.0,0.0]
[1778287216811,53.22,80202.26,0.0,-1.0,0.0,0.0]
[1778287221844,53.22,80201.76,0.0,-1.0,0.0,0.0]
[1778287227885,53.22,80200.2,0.0,-1.0,0.0,0.0]
[1778287232922,53.22,80202.52,0.0,-1.0,0.0,0.0]
[1778287237956,53.22,80204.25,0.0,-1.0,0.0,0.0]
[1778287246011,53.22,80205.12,0.0,-1.0,0.0,0.0]
[1778287251047,53.22,80205.05,0.0,-1.0,0.0,0.0]
[1778287260111,53.22,80204.26,0.0,-1.0,0.0,0.0]
[1778287265147,53.22,80204.87,0.0,-1.0,0.0,0.0]
[1778287271188,53.22,80205.36,0.0,-1.0,0.0,0.0]
[1778287276223,53.22,80204.26,0.0,-1.0,0.0,0.0]
[1778287282265,53.22,80204.58,0.0,-1.0,0.0,0.0]
[1778287284280,53.22,80197.96,0.0,-1.0,0.0,0.0]
[1778287289314,53.22,80196.48,0.0,-1.0,0.0,0.0]
[1778287294379,53.22,80195.36,0.0,-1.0,0.0,0.0]
[1778287300191,53.22,80193.82,0.0,-1.0,0.0,0.0]
[1778287310260,53.22,80192.39,0.0,-1.0,0.0,0.0]
[1778287315527,53.22,80191.3,0.0,-1.0,0.0,0.0]
[1778287320562,53.22,80191.05,0.0,-1.0,0.0,0.0]
[1778287330401,53.22,80190.45,0.0,-1.0,0.0,0.0]
[1778287336675,53.22,80189.68,0.0,-1.0,0.0,0.0]
[1778287344731,53.22,80189.51,0.0,-1.0,0.0,0.0]
[1778287349768,53.22,80189.0,0.0,-1.0,0.0,0.0]
[1778287357829,53.22,80188.74,0.0,-1.0,0.0,0.0]
[1778287362870,53.22,80188.54,0.0,-1.0,0.0,0.0]
[1778287370681,53.22,80188.31,0.0,-1.0,0.0,0.0]
[1778287372943,53.22,80182.7,0.0,-1.0,0.0,0.0]
[1778287373950,53.22,80178.68,0.0,-1.0,0.0,0.0]
[1778287377977,53.22,80178.09,0.0,-1.0,0.0,0.0]
[1778287383012,53.22,80180.44,0.0,-1.0,0.0,0.0]
[1778287388047,53.22,80181.28,0.0,-1.0,0.0,0.0]
[1778287393081,53.22,80181.52,0.0,-1.0,0.0,0.0]
[1778287398117,53.22,80182.5,0.0,-1.0,0.0,0.0]
[1778287403152,53.22,80180.1,0.0,-1.0,0.0,0.0]
[1778287408187,53.22,80180.05,0.0,-1.0,0.0,0.0]
[1778287413222,53.22,80181.13,0.0,-1.0,0.0,0.0]
[1778287418257,53.22,80183.59,0.0,-1.0,0.0,0.0]
[1778287423292,53.22,80184.07,0.0,-1.0,0.0,0.0]
[1778287430341,53.22,80184.01,0.0,-1.0,0.0,0.0]
[1778287432355,53.22,80176.74,0.0,-1.0,0.0,0.0]
[1778287439405,53.22,80177.11,0.0,-1.0,0.0,0.0]
[1778287442425,53.22,80183.1,0.0,-1.0,0.0,0.0]
[1778287447460,53.22,80183.8,0.0,-1.0,0.0,0.0]
[1778287453502,53.22,80183.62,0.0,-1.0,0.0,0.0]
[1778287458536,53.22,80184.13,0.0,-1.0,0.0,0.0]
[1778287463572,53.22,80183.34,0.0,-1.0,0.0,0.0]
[1778287471383,53.22,80182.71,0.0,-1.0,0.0,0.0]
[1778287476663,53.22,80182.44,0.0,-1.0,0.0,0.0]
[1778287482705,53.22,80181.64,0.0,-1.0,0.0,0.0]
[1778287487740,53.22,80181.0,0.0,-1.0,0.0,0.0]
[1778287492776,53.22,80181.28,0.0,-1.0,0.0,0.0]
[1778287497810,53.22,80181.79,0.0,-1.0,0.0,0.0]
[1778287502847,53.22,80184.09,0.0,-1.0,0.0,0.0]
[1778287505870,53.22,80191.71,0.0,-1.0,0.0,0.0]
[1778287506873,53.22,80193.65,0.0,-1.0,0.0,0.0]
[1778287514932,53.22,80197.1,0.0,-1.0,0.0,0.0]
[1778287520974,53.22,80194.41,0.0,-1.0,0.0,0.0]
[1778287526009,53.22,80195.72,0.0,-1.0,0.0,0.0]
[1778287532050,53.22,80197.71,0.0,-1.0,0.0,0.0]
[1778287538093,53.22,80201.46,0.0,-1.0,0.0,0.0]
[1778287545141,53.22,80203.12,0.0,-1.0,0.0,0.0]
[1778287551957,53.22,80204.03,0.0,-1.0,0.0,0.0]
[1778287559241,53.22,80204.81,0.0,-1.0,0.0,0.0]
[1778287564278,53.22,80204.31,0.0,-1.0,0.0,0.0]
[1778287572097,53.22,80204.53,0.0,-1.0,0.0,0.0]
[1778287580388,53.22,80205.16,0.0,-1.0,0.0,0.0]
[1778287591462,53.22,80205.5,0.0,-1.0,0.0,0.0]
[1778287601532,53.22,80206.43,0.0,-1.0,0.0,0.0]
[1778287606571,53.22,80205.98,0.0,-1.0,0.0,0.0]
[1778287611604,53.22,80206.88,0.0,-1.0,0.0,0.0]
[1778287616640,53.22,80207.01,0.0,-1.0,0.0,0.0]
[1778287622449,53.22,80206.87,0.0,-1.0,0.0,0.0]
[1778287627718,53.22,80201.27,0.0,-1.0,0.0,0.0]
[1778287633760,53.22,80203.34,0.0,-1.0,0.0,0.0]
[1778287639805,53.22,80204.6,0.0,-1.0,0.0,0.0]
[1778287644840,53.22,80205.6,0.0,-1.0,0.0,0.0]
[1778287649875,53.22,80207.06,0.0,-1.0,0.0,0.0]
[1778287654910,53.22,80208.23,0.0,-1.0,0.0,0.0]
[1778287659947,53.22,80208.62,0.0,-1.0,0.0,0.0]
[1778287665987,53.22,80208.75,0.0,-1.0,0.0,0.0]
[1778287672030,53.22,80209.63,0.0,-1.0,0.0,0.0]
[1778287678072,53.22,80210.66,0.0,-1.0,0.0,0.0]
[1778287683107,53.22,80206.21,0.0,-1.0,0.0,0.0]
[1778287688142,53.22,80203.82,0.0,-1.0,0.0,0.0]
[1778287693177,53.22,80200.91,0.0,-1.0,0.0,0.0]
[1778287698212,53.22,80205.14,0.0,-1.0,0.0,0.0]
[1778287704253,53.22,80206.46,0.0,-1.0,0.0,0.0]
[1778287709289,53.22,80211.03,0.0,-1.0,0.0,0.0]
[1778287714324,53.22,80211.85,0.0,-1.0,0.0,0.0]
[1778287719359,53.22,80212.45,0.0,-1.0,0.0,0.0]
[1778287724394,53.22,80214.66,0.0,-1.0,0.0,0.0]
[1778287729429,53.22,80218.13,0.0,-1.0,0.0,0.0]
[1778287732450,53.22,80222.01,0.0,-1.0,0.0,0.0]
[1778287739499,53.22,80220.2,0.0,-1.0,0.0,0.0]
[1778287746549,53.22,80218.7,0.0,-1.0,0.0,0.0]
[1778287753373,53.22,80216.99,0.0,-1.0,0.0,0.0]
[1778287759640,53.22,80215.99,0.0,-1.0,0.0,0.0]
[1778287764674,53.22,80215.31,0.0,-1.0,0.0,0.0]
[1778287767696,53.22,80219.98,0.0,-1.0,0.0,0.0]
[1778287772736,53.22,80220.36,0.0,-1.0,0.0,0.0]
[1778287779786,53.22,80219.21,0.0,-1.0,0.0,0.0]
[1778287784819,53.22,80218.5,0.0,-1.0,0.0,0.0]
[1778287789855,53.22,80210.6,0.0,-1.0,0.0,0.0]
[1778287791868,53.22,80199.23,0.0,-1.0,0.0,0.0]
[1778287796903,53.22,80200.31,0.0,-1.0,0.0,0.0]
[1778287801938,53.22,80203.58,0.0,-1.0,0.0,0.0]
[1778287804959,53.22,80198.06,0.0,-1.0,0.0,0.0]
[1778287809994,53.22,80197.09,0.0,-1.0,0.0,0.0]
[1778287819058,53.22,80194.12,0.0,-1.0,0.0,0.0]
[1778287824095,53.22,80192.98,0.0,-1.0,0.0,0.0]
[1778287830135,53.22,80192.14,0.0,-1.0,0.0,0.0]
[1778287837184,53.22,80191.1,0.0,-1.0,0.0,0.0]
[1778287842219,53.22,80190.64,0.0,-1.0,0.0,0.0]
[1778287847264,53.22,80185.38,0.0,-1.0,0.0,0.0]
[1778287848274,53.22,80176.75,0.0,-1.0,0.0,0.0]
[1778287849272,53.22,80175.77,0.0,-1.0,0.0,0.0]
[1778287852294,53.22,80185.29,0.0,-1.0,0.0,0.0]
[1778287853301,53.22,80186.33,0.0,-1.0,0.0,0.0]
[1778287858340,53.22,80191.97,0.0,-1.0,0.0,0.0]
[1778287861360,53.22,80196.15,0.0,-1.0,0.0,0.0]
[1778287867402,53.22,80197.23,0.0,-1.0,0.0,0.0]
[1778287872438,53.22,80199.92,0.0,-1.0,0.0,0.0]
[1778287878483,53.22,80202.26,0.0,-1.0,0.0,0.0]
[1778287883515,53.22,80203.4,0.0,-1.0,0.0,0.0]
[1778287891573,53.22,80205.28,0.0,-1.0,0.0,0.0]
[1778287896606,53.22,80210.18,0.0,-1.0,0.0,0.0]
[1778287900633,53.22,80214.82,0.0,-1.0,0.0,0.0]
[1778287905669,53.22,80217.68,0.0,-1.0,0.0,0.0]
[1778287911713,53.22,80221.22,0.0,-1.0,0.0,0.0]
[1778287916748,53.22,80220.09,0.0,-1.0,0.0,0.0]
[1778287921780,53.22,80217.42,0.0,-1.0,0.0,0.0]
[1778287922788,53.22,80212.19,0.0,-1.0,0.0,0.0]
[1778287927823,53.22,80210.06,0.0,-1.0,0.0,0.0]
[1778287933865,53.22,80210.12,0.0,-1.0,0.0,0.0]
[1778287938899,53.22,80210.64,0.0,-1.0,0.0,0.0]
[1778287941921,53.22,80220.31,0.0,-1.0,0.0,0.0]
[1778287942928,53.22,80227.11,0.0,-1.0,0.0,0.0]
[1778287947966,53.22,80227.58,0.0,-1.0,0.0,0.0]
[1778287953000,53.22,80228.47,0.0,-1.0,0.0,0.0]
[1778287958036,53.22,80224.42,0.0,-1.0,0.0,0.0]
[1778287963071,53.22,80223.89,0.0,-1.0,0.0,0.0]
[1778287970119,53.22,80223.3,0.0,-1.0,0.0,0.0]
[1778287975158,53.22,80222.59,0.0,-1.0,0.0,0.0]
[1778287981197,53.22,80221.52,0.0,-1.0,0.0,0.0]
[1778287986232,53.22,80220.61,0.0,-1.0,0.0,0.0]
[1778287991268,53.22,80220.18,0.0,-1.0,0.0,0.0]
[1778287996302,53.22,80219.45,0.0,-1.0,0.0,0.0]
[1778288003351,53.22,80219.64,0.0,-1.0,0.0,0.0]
[1778288007380,53.22,80211.11,0.0,-1.0,0.0,0.0]
[1778288013421,53.22,80212.84,0.0,-1.0,0.0,0.0]
[1778288018457,53.22,80213.95,0.0,-1.0,0.0,0.0]
[1778288024498,53.22,80215.29,0.0,-1.0,0.0,0.0]
[1778288030540,53.22,80216.24,0.0,-1.0,0.0,0.0]
[1778288035586,53.22,80218.27,0.0,-1.0,0.0,0.0]
[1778288040612,53.22,80218.45,0.0,-1.0,0.0,0.0]
[1778288045648,53.22,80221.72,0.0,-1.0,0.0,0.0]
[1778288050682,53.22,80222.83,0.0,-1.0,0.0,0.0]
[1778288056724,53.22,80224.44,0.0,-1.0,0.0,0.0]
[1778288061759,53.22,80223.48,0.0,-1.0,0.0,0.0]
[1778288069815,53.22,80222.63,0.0,-1.0,0.0,0.0]
[1778288074850,53.22,80223.02,0.0,-1.0,0.0,0.0]
[1778288079885,53.22,80222.46,0.0,-1.0,0.0,0.0]
[1778288085927,53.22,80222.0,0.0,-1.0,0.0,0.0]
[1778288090961,53.22,80221.74,0.0,-1.0,0.0,0.0]
[1778288095996,53.22,80220.21,0.0,-1.0,0.0,0.0]
[1778288102041,53.22,80220.29,0.0,-1.0,0.0,0.0]
[1778288107075,53.22,80220.86,0.0,-1.0,0.0,0.0]
[1778288112111,53.22,80220.17,0.0,-1.0,0.0,0.0]
[1778288117145,53.22,80217.76,0.0,-1.0,0.0,0.0]
[1778288122179,53.22,80217.71,0.0,-1.0,0.0,0.0]
[1778288127216,53.22,80218.09,0.0,-1.0,0.0,0.0]
[1778288132251,53.22,80218.22,0.0,-1.0,0.0,0.0]
[1778288137285,53.22,80220.78,0.0,-1.0,0.0,0.0]
[1778288142322,53.22,80212.11,0.0,-1.0,0.0,0.0]
[1778288143330,53.22,80203.18,0.0,-1.0,0.0,0.0]
[1778288148364,53.22,80206.12,0.0,-1.0,0.0,0.0]
[1778288153399,53.22,80207.44,0.0,-1.0,0.0,0.0]
[1778288158435,53.22,80209.17,0.0,-1.0,0.0,0.0]
[1778288163469,53.22,80210.72,0.0,-1.0,0.0,0.0]
[1778288171525,53.22,80213.04,0.0,-1.0,0.0,0.0]
[1778288176561,53.22,80213.72,0.0,-1.0,0.0,0.0]
[1778288181602,53.22,80215.0,0.0,-1.0,0.0,0.0]
[1778288186637,53.22,80215.76,0.0,-1.0,0.0,0.0]
[1778288191672,53.22,80216.78,0.0,-1.0,0.0,0.0]
[1778288196706,53.22,80217.06,0.0,-1.0,0.0,0.0]
[1778288201741,53.22,80217.97,0.0,-1.0,0.0,0.0]
[1778288206781,53.22,80218.31,0.0,-1.0,0.0,0.0]
[1778288211817,53.22,80218.37,0.0,-1.0,0.0,0.0]
[1778288217858,53.22,80218.35,0.0,-1.0,0.0,0.0]
[1778288222892,53.22,80218.79,0.0,-1.0,0.0,0.0]
[1778288227929,53.22,80219.16,0.0,-1.0,0.0,0.0]
[1778288232964,53.22,80222.64,0.0,-1.0,0.0,0.0]
[1778288237998,53.22,80220.57,0.0,-1.0,0.0,0.0]
[1778288243039,53.22,80220.3,0.0,-1.0,0.0,0.0]
[1778288248074,53.22,80220.31,0.0,-1.0,0.0,0.0]
[1778288253109,53.22,80220.95,0.0,-1.0,0.0,0.0]
[1778288258144,53.22,80224.11,0.0,-1.0,0.0,0.0]
[1778288263180,53.22,80228.58,0.0,-1.0,0.0,0.0]
[1778288268214,53.22,80228.65,0.0,-1.0,0.0,0.0]
[1778288273249,53.22,80228.72,0.0,-1.0,0.0,0.0]
[1778288278284,53.22,80231.94,0.0,-1.0,0.0,0.0]
[1778288283320,53.22,80231.63,0.0,-1.0,0.0,0.0]
[1778288288354,53.22,80230.36,0.0,-1.0,0.0,0.0]
[1778288293389,53.22,80229.5,0.0,-1.0,0.0,0.0]
[1778288302454,53.22,80228.27,0.0,-1.0,0.0,0.0]
[1778288307488,53.22,80228.34,0.0,-1.0,0.0,0.0]
[1778288308495,53.22,80233.03,0.0,-1.0,0.0,0.0]
[1778288317319,53.22,80231.06,0.0,-1.0,0.0,0.0]
[1778288324607,53.22,80229.11,0.0,-1.0,0.0,0.0]
[1778288329642,53.22,80228.08,0.0,-1.0,0.0,0.0]
[1778288334677,53.22,80226.96,0.0,-1.0,0.0,0.0]
[1778288344745,53.22,80224.52,0.0,-1.0,0.0,0.0]
[1778288353812,53.22,80222.82,0.0,-1.0,0.0,0.0]
[1778288362875,53.22,80221.45,0.0,-1.0,0.0,0.0]
[1778288371939,53.22,80219.77,0.0,-1.0,0.0,0.0]
[1778288377739,53.22,80219.27,0.0,-1.0,0.0,0.0]
[1778288385029,53.22,80218.76,0.0,-1.0,0.0,0.0]
[1778288388050,53.22,80212.79,0.0,-1.0,0.0,0.0]
[1778288393085,53.22,80213.74,0.0,-1.0,0.0,0.0]
[1778288398120,53.22,80214.53,0.0,-1.0,0.0,0.0]
[1778288403162,53.22,80206.94,0.0,-1.0,0.0,0.0]
[1778288404169,53.22,80200.76,0.0,-1.0,0.0,0.0]
[1778288405176,53.22,80200.27,0.0,-1.0,0.0,0.0]
[1778288410212,53.22,80206.51,0.0,-1.0,0.0,0.0]
[1778288415247,53.22,80208.95,0.0,-1.0,0.0,0.0]
[1778288420283,53.22,80209.9,0.0,-1.0,0.0,0.0]
[1778288425316,53.22,80210.22,0.0,-1.0,0.0,0.0]
[1778288430353,53.22,80210.64,0.0,-1.0,0.0,0.0]
[1778288436394,53.22,80211.52,0.0,-1.0,0.0,0.0]
[1778288441429,53.22,80211.85,0.0,-1.0,0.0,0.0]
[1778288447471,53.22,80212.03,0.0,-1.0,0.0,0.0]
[1778288454520,53.22,80213.79,0.0,-1.0,0.0,0.0]
[1778288460563,53.22,80214.11,0.0,-1.0,0.0,0.0]
[1778288462579,53.22,80219.3,0.0,-1.0,0.0,0.0]
[1778288468379,53.22,80221.31,0.0,-1.0,0.0,0.0]
[1778288473654,53.22,80223.58,0.0,-1.0,0.0,0.0]
[1778288478691,53.22,80225.05,0.0,-1.0,0.0,0.0]
[1778288484731,53.22,80226.26,0.0,-1.0,0.0,0.0]
[1778288491785,53.22,80227.78,0.0,-1.0,0.0,0.0]
[1778288497826,53.22,80224.92,0.0,-1.0,0.0,0.0]
[1778288502868,53.22,80226.74,0.0,-1.0,0.0,0.0]
[1778288507901,53.22,80224.25,0.0,-1.0,0.0,0.0]
[1778288509916,53.22,80214.15,0.0,-1.0,0.0,0.0]
[1778288510922,53.22,80213.6,0.0,-1.0,0.0,0.0]
[1778288515959,53.22,80211.96,0.0,-1.0,0.0,0.0]
[1778288520992,53.22,80212.92,0.0,-1.0,0.0,0.0]
[1778288528801,53.22,80217.55,0.0,-1.0,0.0,0.0]
[1778288534084,53.22,80219.18,0.0,-1.0,0.0,0.0]
[1778288539119,53.22,80218.88,0.0,-1.0,0.0,0.0]
[1778288544154,53.22,80221.15,0.0,-1.0,0.0,0.0]
[1778288549189,53.22,80221.94,0.0,-1.0,0.0,0.0]
[1778288554223,53.22,80222.55,0.0,-1.0,0.0,0.0]
[1778288559259,53.22,80222.93,0.0,-1.0,0.0,0.0]
[1778288564294,53.22,80223.72,0.0,-1.0,0.0,0.0]
[1778288569329,53.22,80225.27,0.0,-1.0,0.0,0.0]
[1778288578392,53.22,80226.16,0.0,-1.0,0.0,0.0]
[1778288583427,53.22,80227.07,0.0,-1.0,0.0,0.0]
[1778288586448,53.22,80233.91,0.0,-1.0,0.0,0.0]
[1778288591490,53.22,80234.81,0.0,-1.0,0.0,0.0]
[1778288597531,53.22,80232.96,0.0,-1.0,0.0,0.0]
[1778288602565,53.22,80232.36,0.0,-1.0,0.0,0.0]
[1778288607600,53.22,80232.67,0.0,-1.0,0.0,0.0]
[1778288612635,53.22,80232.28,0.0,-1.0,0.0,0.0]
[1778288617671,53.22,80231.63,0.0,-1.0,0.0,0.0]
[1778288622707,53.22,80231.06,0.0,-1.0,0.0,0.0]
[1778288627743,53.22,80230.94,0.0,-1.0,0.0,0.0]
[1778288632778,53.22,80230.66,0.0,-1.0,0.0,0.0]
[1778288639571,53.22,80229.85,0.0,-1.0,0.0,0.0]
[1778288645868,53.22,80229.72,0.0,-1.0,0.0,0.0]
[1778288649642,53.22,80237.25,0.0,-1.0,0.0,0.0]
[1778288654933,53.22,80241.77,0.0,-1.0,0.0,0.0]
[1778288660975,53.22,80242.18,0.0,-1.0,0.0,0.0]
[1778288666010,53.22,80236.52,0.0,-1.0,0.0,0.0]
[1778288669031,53.22,80231.29,0.0,-1.0,0.0,0.0]
[1778288679853,53.22,80230.12,0.0,-1.0,0.0,0.0]
[1778288685142,53.22,80234.23,0.0,-1.0,0.0,0.0]
[1778288690178,53.22,80233.72,0.0,-1.0,0.0,0.0]
[1778288695213,53.22,80233.45,0.0,-1.0,0.0,0.0]
[1778288700248,53.22,80233.83,0.0,-1.0,0.0,0.0]
[1778288707298,53.22,80233.64,0.0,-1.0,0.0,0.0]
[1778288712331,53.22,80233.42,0.0,-1.0,0.0,0.0]
[1778288717368,53.22,80236.22,0.0,-1.0,0.0,0.0]
[1778288719381,53.22,80239.83,0.0,-1.0,0.0,0.0]
[1778288724416,53.22,80234.83,0.0,-1.0,0.0,0.0]
[1778288729450,53.22,80234.35,0.0,-1.0,0.0,0.0]
[1778288734487,53.22,80233.43,0.0,-1.0,0.0,0.0]
[1778288739521,53.22,80234.57,0.0,-1.0,0.0,0.0]
[1778288744559,53.22,80235.43,0.0,-1.0,0.0,0.0]
[1778288749591,53.22,80236.2,0.0,-1.0,0.0,0.0]
[1778288751605,53.22,80230.59,0.0,-1.0,0.0,0.0]
[1778288756641,53.22,80230.8,0.0,-1.0,0.0,0.0]
[1778288761676,53.22,80233.22,0.0,-1.0,0.0,0.0]
[1778288766711,53.22,80233.99,0.0,-1.0,0.0,0.0]
[1778288772752,53.22,80234.23,0.0,-1.0,0.0,0.0]
[1778288777793,53.22,80234.09,0.0,-1.0,0.0,0.0]
[1778288782826,53.22,80234.25,0.0,-1.0,0.0,0.0]
[1778288788869,53.22,80234.42,0.0,-1.0,0.0,0.0]
[1778288793902,53.22,80234.52,0.0,-1.0,0.0,0.0]
[1778288800703,53.22,80234.43,0.0,-1.0,0.0,0.0]
[1778288802966,53.22,80241.31,0.0,-1.0,0.0,0.0]
[1778288808001,53.22,80242.54,0.0,-1.0,0.0,0.0]
[1778288813035,53.22,80243.0,0.0,-1.0,0.0,0.0]
[1778288819077,53.22,80241.7,0.0,-1.0,0.0,0.0]
[1778288824113,53.22,80240.49,0.0,-1.0,0.0,0.0]
[1778288830914,53.22,80239.55,0.0,-1.0,0.0,0.0]
[1778288836203,53.22,80239.35,0.0,-1.0,0.0,0.0]
[1778288848284,53.22,80238.35,0.0,-1.0,0.0,0.0]
[1778288855338,53.22,80237.56,0.0,-1.0,0.0,0.0]
[1778288860372,53.22,80234.19,0.0,-1.0,0.0,0.0]
[1778288863393,53.22,80230.56,0.0,-1.0,0.0,0.0]
[1778288868428,53.22,80232.03,0.0,-1.0,0.0,0.0]
[1778288871449,53.22,80224.46,0.0,-1.0,0.0,0.0]
[1778288874471,53.22,80230.4,0.0,-1.0,0.0,0.0]
[1778288877492,53.22,80232.5,0.0,-1.0,0.0,0.0]
[1778288882527,53.22,80229.49,0.0,-1.0,0.0,0.0]
[1778288887562,53.22,80231.95,0.0,-1.0,0.0,0.0]
[1778288892597,53.22,80234.33,0.0,-1.0,0.0,0.0]
[1778288896625,53.22,80238.26,0.0,-1.0,0.0,0.0]
[1778288901660,53.22,80238.84,0.0,-1.0,0.0,0.0]
[1778288910724,53.22,80241.42,0.0,-1.0,0.0,0.0]
[1778288917772,53.22,80240.04,0.0,-1.0,0.0,0.0]
[1778288922807,53.22,80239.15,0.0,-1.0,0.0,0.0]
[1778288927845,53.22,80238.86,0.0,-1.0,0.0,0.0]
[1778288932880,53.22,80239.23,0.0,-1.0,0.0,0.0]
[1778288938921,53.22,80238.93,0.0,-1.0,0.0,0.0]
[1778288943956,53.22,80238.44,0.0,-1.0,0.0,0.0]
[1778288951758,53.22,80238.13,0.0,-1.0,0.0,0.0]
[1778288957047,53.22,80239.68,0.0,-1.0,0.0,0.0]
[1778288962088,53.22,80239.82,0.0,-1.0,0.0,0.0]
[1778288967119,53.22,80239.04,0.0,-1.0,0.0,0.0]
[1778288971897,53.22,80242.8,0.0,-1.0,0.0,0.0]
[1778288977190,53.22,80242.55,0.0,-1.0,0.0,0.0]
[1778288982224,53.22,80241.8,0.0,-1.0,0.0,0.0]
[1778288992039,53.22,80240.67,0.0,-1.0,0.0,0.0]
[1778288997329,53.22,80240.55,0.0,-1.0,0.0,0.0]
[1778289002365,53.22,80240.11,0.0,-1.0,0.0,0.0]
[1778289007401,53.22,80239.91,0.0,-1.0,0.0,0.0]
[1778289013445,53.22,80239.43,0.0,-1.0,0.0,0.0]
[1778289018476,53.22,80239.09,0.0,-1.0,0.0,0.0]
[1778289023511,53.22,80238.9,0.0,-1.0,0.0,0.0]
[1778289029553,53.22,80238.18,0.0,-1.0,0.0,0.0]
[1778289034588,53.22,80238.7,0.0,-1.0,0.0,0.0]
[1778289041639,53.22,80238.43,0.0,-1.0,0.0,0.0]
[1778289048689,53.22,80238.65,0.0,-1.0,0.0,0.0]
[1778289053723,53.22,80238.25,0.0,-1.0,0.0,0.0]
[1778289062786,53.22,80238.25,0.0,-1.0,0.0,0.0]
[1778289068827,53.22,80237.83,0.0,-1.0,0.0,0.0]
[1778289073865,53.22,80237.96,0.0,-1.0,0.0,0.0]
[1778289075877,53.22,80249.5,0.0,-1.0,0.0,0.0]
[1778289076887,53.22,80249.35,0.0,-1.0,0.0,0.0]
[1778289082671,53.22,80248.34,0.0,-1.0,0.0,0.0]
[1778289088967,53.22,80247.96,0.0,-1.0,0.0,0.0]
[1778289096017,53.22,80247.52,0.0,-1.0,0.0,0.0]
[1778289101052,53.22,80247.39,0.0,-1.0,0.0,0.0]
[1778289106088,53.22,80247.86,0.0,-1.0,0.0,0.0]
[1778289111122,53.22,80247.41,0.0,-1.0,0.0,0.0]
[1778289116156,53.22,80247.18,0.0,-1.0,0.0,0.0]
[1778289121198,53.22,80247.0,0.0,-1.0,0.0,0.0]
[1778289126233,53.22,80248.25,0.0,-1.0,0.0,0.0]
[1778289131268,53.22,80248.31,0.0,-1.0,0.0,0.0]
[1778289136303,53.22,80257.18,0.0,-1.0,0.0,0.0]
[1778289141338,53.22,80259.38,0.0,-1.0,0.0,0.0]
[1778289150402,53.22,80261.13,0.0,-1.0,0.0,0.0]
[1778289163232,53.22,80262.28,0.0,-1.0,0.0,0.0]
[1778289168527,53.22,80265.96,0.0,-1.0,0.0,0.0]
[1778289172555,53.22,80271.58,0.0,-1.0,0.0,0.0]
[1778289177590,53.22,80275.44,0.0,-1.0,0.0,0.0]
[1778289183632,53.22,80278.1,0.0,-1.0,0.0,0.0]
[1778289186654,53.22,80283.73,0.0,-1.0,0.0,0.0]
[1778289191689,53.22,80283.26,0.0,-1.0,0.0,0.0]
[1778289196724,53.22,80284.06,0.0,-1.0,0.0,0.0]
[1778289201760,53.22,80288.8,0.0,-1.0,0.0,0.0]
[1778289206796,53.22,80290.55,0.0,-1.0,0.0,0.0]
[1778289211830,53.22,80291.67,0.0,-1.0,0.0,0.0]
[1778289217872,53.22,80291.24,0.0,-1.0,0.0,0.0]
[1778289222907,53.22,80294.05,0.0,-1.0,0.0,0.0]
[1778289227942,53.22,80294.69,0.0,-1.0,0.0,0.0]
[1778289233723,53.22,80294.87,0.0,-1.0,0.0,0.0]
[1778289239019,53.22,80295.02,0.0,-1.0,0.0,0.0]
[1778289245061,53.22,80295.76,0.0,-1.0,0.0,0.0]
[1778289250096,53.22,80295.64,0.0,-1.0,0.0,0.0]
[1778289255131,53.22,80295.91,0.0,-1.0,0.0,0.0]
[1778289260166,53.22,80296.09,0.0,-1.0,0.0,0.0]
[1778289267215,53.22,80295.87,0.0,-1.0,0.0,0.0]
[1778289272251,53.22,80296.09,0.0,-1.0,0.0,0.0]
[1778289277286,53.22,80296.3,0.0,-1.0,0.0,0.0]
[1778289284077,53.22,80297.12,0.0,-1.0,0.0,0.0]
[1778289294146,53.22,80297.75,0.0,-1.0,0.0,0.0]
[1778289296421,53.22,80304.42,0.0,-1.0,0.0,0.0]
[1778289301456,53.22,80307.19,0.0,-1.0,0.0,0.0]
[1778289306490,53.22,80309.48,0.0,-1.0,0.0,0.0]
[1778289311526,53.22,80311.83,0.0,-1.0,0.0,0.0]
[1778289317568,53.22,80314.59,0.0,-1.0,0.0,0.0]
[1778289322605,53.22,80315.0,0.0,-1.0,0.0,0.0]
[1778289324356,53.22,80320.34,0.0,-1.0,0.0,0.0]
[1778289326633,53.22,80325.21,0.0,-1.0,0.0,0.0]
[1778289331666,53.22,80326.57,0.0,-1.0,0.0,0.0]
[1778289336702,53.22,80329.97,0.0,-1.0,0.0,0.0]
[1778289341738,53.22,80330.34,0.0,-1.0,0.0,0.0]
[1778289346777,53.22,80331.13,0.0,-1.0,0.0,0.0]
[1778289351807,53.22,80328.79,0.0,-1.0,0.0,0.0]
[1778289356843,53.22,80328.15,0.0,-1.0,0.0,0.0]
[1778289358858,53.22,80322.03,0.0,-1.0,0.0,0.0]
[1778289362886,53.22,80319.08,0.0,-1.0,0.0,0.0]
[1778289367921,53.22,80318.51,0.0,-1.0,0.0,0.0]
[1778289372956,53.22,80317.24,0.0,-1.0,0.0,0.0]
[1778289376987,53.22,80312.46,0.0,-1.0,0.0,0.0]
[1778289382023,53.22,80309.58,0.0,-1.0,0.0,0.0]
[1778289384038,53.22,80303.7,0.0,-1.0,0.0,0.0]
[1778289389072,53.22,80300.37,0.0,-1.0,0.0,0.0]
[1778289394849,53.22,80300.14,0.0,-1.0,0.0,0.0]
[1778289402163,53.22,80299.48,0.0,-1.0,0.0,0.0]
[1778289407197,53.22,80294.0,0.0,-1.0,0.0,0.0]
[1778289409213,53.22,80289.07,0.0,-1.0,0.0,0.0]
[1778289414247,53.22,80287.47,0.0,-1.0,0.0,0.0]
[1778289419286,53.22,80283.12,0.0,-1.0,0.0,0.0]
[1778289424316,53.22,80281.53,0.0,-1.0,0.0,0.0]
[1778289427338,53.22,80276.85,0.0,-1.0,0.0,0.0]
[1778289432373,53.22,80277.95,0.0,-1.0,0.0,0.0]
[1778289439422,53.22,80279.62,0.0,-1.0,0.0,0.0]
[1778289445204,53.22,80280.9,0.0,-1.0,0.0,0.0]
[1778289451505,53.22,80281.51,0.0,-1.0,0.0,0.0]
[1778289456541,53.22,80281.91,0.0,-1.0,0.0,0.0]
[1778289461576,53.22,80281.7,0.0,-1.0,0.0,0.0]
[1778289466611,53.22,80281.85,0.0,-1.0,0.0,0.0]
[1778289471646,53.22,80282.23,0.0,-1.0,0.0,0.0]
[1778289476682,53.22,80282.59,0.0,-1.0,0.0,0.0]
[1778289481716,53.22,80283.0,0.0,-1.0,0.0,0.0]
[1778289485486,53.22,80290.12,0.0,-1.0,0.0,0.0]
[1778289489778,53.22,80285.07,0.0,-1.0,0.0,0.0]
[1778289495556,53.22,80281.3,0.0,-1.0,0.0,0.0]
[1778289501859,53.22,80279.73,0.0,-1.0,0.0,0.0]
[1778289508908,53.22,80278.77,0.0,-1.0,0.0,0.0]
[1778289513947,53.22,80278.99,0.0,-1.0,0.0,0.0]
[1778289518978,53.22,80282.25,0.0,-1.0,0.0,0.0]
[1778289524019,53.22,80281.78,0.0,-1.0,0.0,0.0]
[1778289529049,53.22,80280.79,0.0,-1.0,0.0,0.0]
[1778289534084,53.22,80280.76,0.0,-1.0,0.0,0.0]
[1778289539119,53.22,80281.34,0.0,-1.0,0.0,0.0]
[1778289545166,53.22,80281.15,0.0,-1.0,0.0,0.0]
[1778289550202,53.22,80283.62,0.0,-1.0,0.0,0.0]
[1778289555237,53.22,80283.09,0.0,-1.0,0.0,0.0]
[1778289562286,53.22,80284.09,0.0,-1.0,0.0,0.0]
[1778289567321,53.22,80286.93,0.0,-1.0,0.0,0.0]
[1778289571350,53.22,80288.15,0.0,-1.0,0.0,0.0]
[1778289576399,53.22,80286.82,0.0,-1.0,0.0,0.0]
[1778289586454,53.22,80283.7,0.0,-1.0,0.0,0.0]
[1778289592497,53.22,80282.18,0.0,-1.0,0.0,0.0]
[1778289597532,53.22,80280.36,0.0,-1.0,0.0,0.0]
[1778289603575,53.22,80279.75,0.0,-1.0,0.0,0.0]
[1778289608611,53.22,80279.31,0.0,-1.0,0.0,0.0]
[1778289613647,53.22,80278.61,0.0,-1.0,0.0,0.0]
[1778289618682,53.22,80278.42,0.0,-1.0,0.0,0.0]
[1778289623717,53.22,80278.64,0.0,-1.0,0.0,0.0]
[1778289630766,53.22,80278.09,0.0,-1.0,0.0,0.0]
[1778289636537,53.22,80277.35,0.0,-1.0,0.0,0.0]
[1778289641844,53.22,80277.31,0.0,-1.0,0.0,0.0]
[1778289646878,53.22,80277.82,0.0,-1.0,0.0,0.0]
[1778289652921,53.22,80277.51,0.0,-1.0,0.0,0.0]
[1778289662991,53.22,80276.81,0.0,-1.0,0.0,0.0]
[1778289673061,53.22,80277.18,0.0,-1.0,0.0,0.0]
[1778289678097,53.22,80277.19,0.0,-1.0,0.0,0.0]
[1778289683134,53.22,80277.33,0.0,-1.0,0.0,0.0]
[1778289689177,53.22,80277.69,0.0,-1.0,0.0,0.0]
[1778289694213,53.22,80277.25,0.0,-1.0,0.0,0.0]
[1778289696229,53.22,80269.61,0.0,-1.0,0.0,0.0]
[1778289699249,53.22,80268.71,0.0,-1.0,0.0,0.0]
[1778289703277,53.22,80261.82,0.0,-1.0,0.0,0.0]
[1778289707307,53.22,80259.34,0.0,-1.0,0.0,0.0]
[1778289712408,53.22,80255.04,0.0,-1.0,0.0,0.0]
[1778289714423,53.22,80250.27,0.0,-1.0,0.0,0.0]
[1778289720465,53.22,80250.57,0.0,-1.0,0.0,0.0]
[1778289725501,53.22,80249.86,0.0,-1.0,0.0,0.0]
[1778289731543,53.22,80246.78,0.0,-1.0,0.0,0.0]
[1778289734563,53.22,80241.7,0.0,-1.0,0.0,0.0]
[1778289739599,53.22,80239.95,0.0,-1.0,0.0,0.0]
[1778289744633,53.22,80243.15,0.0,-1.0,0.0,0.0]
[1778289746647,53.22,80249.3,0.0,-1.0,0.0,0.0]
[1778289751683,53.22,80252.07,0.0,-1.0,0.0,0.0]
[1778289756718,53.22,80251.71,0.0,-1.0,0.0,0.0]
[1778289761752,53.22,80252.9,0.0,-1.0,0.0,0.0]
[1778289766787,53.22,80253.64,0.0,-1.0,0.0,0.0]
[1778289771821,53.22,80252.97,0.0,-1.0,0.0,0.0]
[1778289776857,53.22,80250.8,0.0,-1.0,0.0,0.0]
[1778289781892,53.22,80248.15,0.0,-1.0,0.0,0.0]
[1778289787594,53.22,80247.17,0.0,-1.0,0.0,0.0]
[1778289792970,53.22,80243.86,0.0,-1.0,0.0,0.0]
[1778289798005,53.22,80240.74,0.0,-1.0,0.0,0.0]
[1778289803042,53.22,80237.19,0.0,-1.0,0.0,0.0]
[1778289808077,53.22,80233.84,0.0,-1.0,0.0,0.0]
[1778289813112,53.22,80231.07,0.0,-1.0,0.0,0.0]
[1778289819153,53.22,80230.59,0.0,-1.0,0.0,0.0]
[1778289825196,53.22,80228.94,0.0,-1.0,0.0,0.0]
[1778289830231,53.22,80228.98,0.0,-1.0,0.0,0.0]
[1778289835271,53.22,80228.94,0.0,-1.0,0.0,0.0]
[1778289841308,53.22,80228.66,0.0,-1.0,0.0,0.0]
[1778289846343,53.22,80228.02,0.0,-1.0,0.0,0.0]
[1778289854399,53.22,80228.3,0.0,-1.0,0.0,0.0]
[1778289859433,53.22,80227.36,0.0,-1.0,0.0,0.0]
[1778289867490,53.22,80227.35,0.0,-1.0,0.0,0.0]
[1778289872525,53.22,80227.06,0.0,-1.0,0.0,0.0]
[1778289877565,53.22,80227.83,0.0,-1.0,0.0,0.0]
[1778289882600,53.22,80228.29,0.0,-1.0,0.0,0.0]
[1778289888642,53.22,80228.59,0.0,-1.0,0.0,0.0]
[1778289897706,53.22,80228.42,0.0,-1.0,0.0,0.0]
[1778289902741,53.22,80228.4,0.0,-1.0,0.0,0.0]
[1778289908783,53.22,80228.54,0.0,-1.0,0.0,0.0]
[1778289918514,53.22,80228.56,0.0,-1.0,0.0,0.0]
[1778289923888,53.22,80228.41,0.0,-1.0,0.0,0.0]
[1778289928923,53.22,80229.68,0.0,-1.0,0.0,0.0]
[1778289933958,53.22,80229.63,0.0,-1.0,0.0,0.0]
[1778289938993,53.22,80228.88,0.0,-1.0,0.0,0.0]
[1778289944031,53.22,80231.88,0.0,-1.0,0.0,0.0]
[1778289949065,53.22,80236.1,0.0,-1.0,0.0,0.0]
[1778289954102,53.22,80234.66,0.0,-1.0,0.0,0.0]
[1778289961149,53.22,80233.08,0.0,-1.0,0.0,0.0]
[1778289966184,53.22,80232.85,0.0,-1.0,0.0,0.0]
[1778289973233,53.22,80233.47,0.0,-1.0,0.0,0.0]
[1778289978943,53.22,80233.85,0.0,-1.0,0.0,0.0]
[1778289984309,53.22,80233.68,0.0,-1.0,0.0,0.0]
[1778289990351,53.22,80233.57,0.0,-1.0,0.0,0.0]
[1778289999085,53.22,80233.15,0.0,-1.0,0.0,0.0]
[1778290004451,53.22,80233.08,0.0,-1.0,0.0,0.0]
[1778290009489,53.22,80233.59,0.0,-1.0,0.0,0.0]
[1778290018552,53.22,80233.2,0.0,-1.0,0.0,0.0]
[1778290023591,53.22,80241.56,0.0,-1.0,0.0,0.0]
[1778290024597,53.22,80244.58,0.0,-1.0,0.0,0.0]
[1778290029633,53.22,80244.79,0.0,-1.0,0.0,0.0]
[1778290034669,53.22,80244.21,0.0,-1.0,0.0,0.0]
[1778290039705,53.22,80245.24,0.0,-1.0,0.0,0.0]
[1778290046752,53.22,80243.86,0.0,-1.0,0.0,0.0]
[1778290053802,53.22,80243.53,0.0,-1.0,0.0,0.0]
[1778290059844,53.22,80243.0,0.0,-1.0,0.0,0.0]
[1778290067903,53.22,80242.72,0.0,-1.0,0.0,0.0]
[1778290072938,53.22,80244.0,0.0,-1.0,0.0,0.0]
[1778290075959,53.22,80249.19,0.0,-1.0,0.0,0.0]
[1778290080994,53.22,80251.26,0.0,-1.0,0.0,0.0]
[1778290087067,53.22,80253.85,0.0,-1.0,0.0,0.0]
[1778290094115,53.22,80253.57,0.0,-1.0,0.0,0.0]
[1778290099149,53.22,80254.56,0.0,-1.0,0.0,0.0]
[1778290104185,53.22,80254.66,0.0,-1.0,0.0,0.0]
[1778290109883,53.22,80254.91,0.0,-1.0,0.0,0.0]
[1778290111239,53.22,80262.69,0.0,-1.0,0.0,0.0]
[1778290116275,53.22,80268.19,0.0,-1.0,0.0,0.0]
[1778290121314,53.22,80268.08,0.0,-1.0,0.0,0.0]
[1778290130019,53.22,80265.93,0.0,-1.0,0.0,0.0]
[1778290135410,53.22,80268.08,0.0,-1.0,0.0,0.0]
[1778290140445,53.22,80263.98,0.0,-1.0,0.0,0.0]
[1778290143466,53.22,80253.87,0.0,-1.0,0.0,0.0]
[1778290144490,53.22,80249.02,0.0,-1.0,0.0,0.0]
[1778290150158,53.22,80245.75,0.0,-1.0,0.0,0.0]
[1778290156558,53.22,80247.99,0.0,-1.0,0.0,0.0]
[1778290162602,53.22,80248.69,0.0,-1.0,0.0,0.0]
[1778290170298,53.22,80249.81,0.0,-1.0,0.0,0.0]
[1778290175693,53.22,80250.26,0.0,-1.0,0.0,0.0]
[1778290180729,53.22,80249.35,0.0,-1.0,0.0,0.0]
[1778290190802,53.22,80250.33,0.0,-1.0,0.0,0.0]
[1778290196845,53.22,80250.64,0.0,-1.0,0.0,0.0]
[1778290201883,53.22,80249.77,0.0,-1.0,0.0,0.0]
[1778290206919,53.22,80249.31,0.0,-1.0,0.0,0.0]
[1778290211953,53.22,80249.64,0.0,-1.0,0.0,0.0]
[1778290216989,53.22,80249.48,0.0,-1.0,0.0,0.0]
[1778290222023,53.22,80253.62,0.0,-1.0,0.0,0.0]
[1778290227058,53.22,80255.05,0.0,-1.0,0.0,0.0]
[1778290232093,53.22,80254.93,0.0,-1.0,0.0,0.0]
[1778290234109,53.22,80260.43,0.0,-1.0,0.0,0.0]
[1778290239142,53.22,80260.39,0.0,-1.0,0.0,0.0]
[1778290244177,53.22,80265.97,0.0,-1.0,0.0,0.0]
[1778290246191,53.22,80267.1,0.0,-1.0,0.0,0.0]
[1778290253240,53.22,80266.17,0.0,-1.0,0.0,0.0]
[1778290258275,53.22,80266.53,0.0,-1.0,0.0,0.0]
[1778290264317,53.22,80268.56,0.0,-1.0,0.0,0.0]
[1778290268356,53.22,80273.79,0.0,-1.0,0.0,0.0]
[1778290273380,53.22,80276.5,0.0,-1.0,0.0,0.0]
[1778290278415,53.22,80279.9,0.0,-1.0,0.0,0.0]
[1778290279422,53.22,80299.29,0.0,-1.0,0.0,0.0]
[1778290285464,53.22,80297.18,0.0,-1.0,0.0,0.0]
[1778290291146,53.22,80293.86,0.0,-1.0,0.0,0.0]
[1778290301218,53.22,80296.95,0.0,-1.0,0.0,0.0]
[1778290306614,53.22,80300.63,0.0,-1.0,0.0,0.0]
[1778290309632,53.22,80306.04,0.0,-1.0,0.0,0.0]
[1778290313661,53.22,80311.37,0.0,-1.0,0.0,0.0]
[1778290318695,53.22,80313.2,0.0,-1.0,0.0,0.0]
[1778290322723,53.22,80318.7,0.0,-1.0,0.0,0.0]
[1778290327758,53.22,80322.4,0.0,-1.0,0.0,0.0]
[1778290332794,53.22,80321.66,0.0,-1.0,0.0,0.0]
[1778290337829,53.22,80323.77,0.0,-1.0,0.0,0.0]
[1778290342865,53.22,80325.0,0.0,-1.0,0.0,0.0]
[1778290347899,53.22,80325.16,0.0,-1.0,0.0,0.0]
[1778290355961,53.22,80325.66,0.0,-1.0,0.0,0.0]
[1778290362003,53.22,80325.93,0.0,-1.0,0.0,0.0]
[1778290367044,53.22,80329.95,0.0,-1.0,0.0,0.0]
[1778290370065,53.22,80335.38,0.0,-1.0,0.0,0.0]
[1778290371072,53.22,80338.41,0.0,-1.0,0.0,0.0]
[1778290373089,53.22,80339.0,0.0,-1.0,0.0,0.0]
[1778290379130,53.22,80338.93,0.0,-1.0,0.0,0.0]
[1778290384165,53.22,80339.67,0.0,-1.0,0.0,0.0]
[1778290389203,53.22,80340.52,0.0,-1.0,0.0,0.0]
[1778290391217,53.22,80350.05,0.0,-1.0,0.0,0.0]
[1778290392224,53.22,80351.89,0.0,-1.0,0.0,0.0]
[1778290395249,53.22,80367.5,0.0,-1.0,0.0,0.0]
[1778290396256,53.22,80369.84,0.0,-1.0,0.0,0.0]
[1778290401290,53.22,80369.7,0.0,-1.0,0.0,0.0]
[1778290406326,53.22,80371.47,0.0,-1.0,0.0,0.0]
[1778290411361,53.22,80367.59,0.0,-1.0,0.0,0.0]
[1778290416396,53.22,80365.9,0.0,-1.0,0.0,0.0]
[1778290421431,53.22,80360.46,0.0,-1.0,0.0,0.0]
[1778290427473,53.22,80358.98,0.0,-1.0,0.0,0.0]
[1778290432508,53.22,80358.16,0.0,-1.0,0.0,0.0]
[1778290434521,53.22,80352.34,0.0,-1.0,0.0,0.0]
[1778290439556,53.22,80352.04,0.0,-1.0,0.0,0.0]
[1778290444592,53.22,80350.74,0.0,-1.0,0.0,0.0]
[1778290447613,53.22,80344.8,0.0,-1.0,0.0,0.0]
[1778290452272,53.22,80338.13,0.0,-1.0,0.0,0.0]
[1778290457692,53.22,80336.83,0.0,-1.0,0.0,0.0]
[1778290462728,53.22,80338.69,0.0,-1.0,0.0,0.0]
[1778290468774,53.22,80340.17,0.0,-1.0,0.0,0.0]
[1778290470788,53.22,80345.26,0.0,-1.0,0.0,0.0]
[1778290472412,53.22,80348.11,0.0,-1.0,0.0,0.0]
[1778290474816,53.22,80353.17,0.0,-1.0,0.0,0.0]
[1778290479853,53.22,80354.48,0.0,-1.0,0.0,0.0]
[1778290484886,53.22,80350.09,0.0,-1.0,0.0,0.0]
[1778290489921,53.22,80346.52,0.0,-1.0,0.0,0.0]
[1778290494959,53.22,80347.66,0.0,-1.0,0.0,0.0]
[1778290503020,53.22,80347.37,0.0,-1.0,0.0,0.0]
[1778290508058,53.22,80347.55,0.0,-1.0,0.0,0.0]
[1778290509067,53.22,80341.53,0.0,-1.0,0.0,0.0]
[1778290510071,53.22,80341.18,0.0,-1.0,0.0,0.0]
[1778290515106,53.22,80342.39,0.0,-1.0,0.0,0.0]
[1778290520150,53.22,80342.79,0.0,-1.0,0.0,0.0]
[1778290525184,53.22,80346.51,0.0,-1.0,0.0,0.0]
[1778290531226,53.22,80348.11,0.0,-1.0,0.0,0.0]
[1778290537267,53.22,80348.7,0.0,-1.0,0.0,0.0]
[1778290542303,53.22,80349.03,0.0,-1.0,0.0,0.0]
[1778290547339,53.22,80349.78,0.0,-1.0,0.0,0.0]
[1778290552373,53.22,80349.88,0.0,-1.0,0.0,0.0]
[1778290557412,53.22,80350.41,0.0,-1.0,0.0,0.0]
[1778290562443,53.22,80350.42,0.0,-1.0,0.0,0.0]
[1778290567478,53.22,80351.39,0.0,-1.0,0.0,0.0]
[1778290573118,53.22,80351.74,0.0,-1.0,0.0,0.0]
[1778290577549,53.22,80356.76,0.0,-1.0,0.0,0.0]
[1778290582584,53.22,80357.7,0.0,-1.0,0.0,0.0]
[1778290587620,53.22,80356.56,0.0,-1.0,0.0,0.0]
[1778290591650,53.22,80360.2,0.0,-1.0,0.0,0.0]
[1778290596685,53.22,80362.85,0.0,-1.0,0.0,0.0]
[1778290599705,53.22,80369.08,0.0,-1.0,0.0,0.0]
[1778290604741,53.22,80367.42,0.0,-1.0,0.0,0.0]
[1778290609776,53.22,80369.07,0.0,-1.0,0.0,0.0]
[1778290614810,53.22,80367.05,0.0,-1.0,0.0,0.0]
[1778290619846,53.22,80367.25,0.0,-1.0,0.0,0.0]
[1778290624884,53.22,80367.84,0.0,-1.0,0.0,0.0]
[1778290629917,53.22,80370.66,0.0,-1.0,0.0,0.0]
[1778290634953,53.22,80370.04,0.0,-1.0,0.0,0.0]
[1778290639990,53.22,80369.95,0.0,-1.0,0.0,0.0]
[1778290645084,53.22,80369.38,0.0,-1.0,0.0,0.0]
[1778290650116,53.22,80366.84,0.0,-1.0,0.0,0.0]
[1778290655152,53.22,80367.26,0.0,-1.0,0.0,0.0]
[1778290660186,53.22,80367.06,0.0,-1.0,0.0,0.0]
[1778290666228,53.22,80366.98,0.0,-1.0,0.0,0.0]
[1778290672270,53.22,80366.64,0.0,-1.0,0.0,0.0]
[1778290677305,53.22,80365.54,0.0,-1.0,0.0,0.0]
[1778290682340,53.22,80364.99,0.0,-1.0,0.0,0.0]
[1778290683347,53.22,80356.14,0.0,-1.0,0.0,0.0]
[1778290684354,53.22,80353.71,0.0,-1.0,0.0,0.0]
[1778290691403,53.22,80355.43,0.0,-1.0,0.0,0.0]
[1778290696439,53.22,80352.53,0.0,-1.0,0.0,0.0]
[1778290701473,53.22,80349.48,0.0,-1.0,0.0,0.0]
[1778290707514,53.22,80348.84,0.0,-1.0,0.0,0.0]
[1778290714191,53.22,80347.58,0.0,-1.0,0.0,0.0]
[1778290719599,53.22,80343.15,0.0,-1.0,0.0,0.0]
[1778290727654,53.22,80344.16,0.0,-1.0,0.0,0.0]
[1778290732690,53.22,80345.33,0.0,-1.0,0.0,0.0]
[1778290737725,53.22,80347.11,0.0,-1.0,0.0,0.0]
[1778290742760,53.22,80344.96,0.0,-1.0,0.0,0.0]
[1778290747795,53.22,80344.31,0.0,-1.0,0.0,0.0]
[1778290752830,53.22,80341.26,0.0,-1.0,0.0,0.0]
[1778290754844,53.22,80336.9,0.0,-1.0,0.0,0.0]
[1778290759879,53.22,80334.46,0.0,-1.0,0.0,0.0]
[1778290764914,53.22,80335.04,0.0,-1.0,0.0,0.0]
[1778290768942,53.22,80330.38,0.0,-1.0,0.0,0.0]
[1778290774610,53.22,80334.09,0.0,-1.0,0.0,0.0]
[1778290780019,53.22,80335.63,0.0,-1.0,0.0,0.0]
[1778290785054,53.22,80337.19,0.0,-1.0,0.0,0.0]
[1778290790089,53.22,80337.97,0.0,-1.0,0.0,0.0]
[1778290795124,53.22,80337.85,0.0,-1.0,0.0,0.0]
[1778290800159,53.22,80338.19,0.0,-1.0,0.0,0.0]
[1778290804821,53.22,80344.63,0.0,-1.0,0.0,0.0]
[1778290811236,53.22,80344.41,0.0,-1.0,0.0,0.0]
[1778290816275,53.22,80341.5,0.0,-1.0,0.0,0.0]
[1778290824964,53.22,80341.75,0.0,-1.0,0.0,0.0]
[1778290830374,53.22,80344.17,0.0,-1.0,0.0,0.0]
[1778290836415,53.22,80344.69,0.0,-1.0,0.0,0.0]
[1778290841450,53.22,80344.01,0.0,-1.0,0.0,0.0]
[1778290846485,53.22,80346.48,0.0,-1.0,0.0,0.0]
[1778290851521,53.22,80344.63,0.0,-1.0,0.0,0.0]
[1778290856555,53.22,80343.96,0.0,-1.0,0.0,0.0]
[1778290861590,53.22,80341.55,0.0,-1.0,0.0,0.0]
[1778290863604,53.22,80332.06,0.0,-1.0,0.0,0.0]
[1778290864611,53.22,80331.12,0.0,-1.0,0.0,0.0]
[1778290867632,53.22,80340.25,0.0,-1.0,0.0,0.0]
[1778290868639,53.22,80340.5,0.0,-1.0,0.0,0.0]
[1778290873676,53.22,80339.93,0.0,-1.0,0.0,0.0]
[1778290878710,53.22,80340.74,0.0,-1.0,0.0,0.0]
[1778290883747,53.22,80339.56,0.0,-1.0,0.0,0.0]
[1778290885761,53.22,80344.45,0.0,-1.0,0.0,0.0]
[1778290890795,53.22,80343.19,0.0,-1.0,0.0,0.0]
[1778290895831,53.22,80343.35,0.0,-1.0,0.0,0.0]
[1778290900869,53.22,80347.54,0.0,-1.0,0.0,0.0]
[1778290905905,53.22,80348.26,0.0,-1.0,0.0,0.0]
[1778290910941,53.22,80349.06,0.0,-1.0,0.0,0.0]
[1778290915977,53.22,80348.6,0.0,-1.0,0.0,0.0]
[1778290919000,53.22,80368.18,0.0,-1.0,0.0,0.0]
[1778290924033,53.22,80366.3,0.0,-1.0,0.0,0.0]
[1778290929070,53.22,80365.3,0.0,-1.0,0.0,0.0]
[1778290934104,53.22,80362.49,0.0,-1.0,0.0,0.0]
[1778290939139,53.22,80360.44,0.0,-1.0,0.0,0.0]
[1778290944174,53.22,80359.3,0.0,-1.0,0.0,0.0]
[1778290949209,53.22,80358.13,0.0,-1.0,0.0,0.0]
[1778290952230,53.22,80348.39,0.0,-1.0,0.0,0.0]
[1778290957265,53.22,80346.99,0.0,-1.0,0.0,0.0]
[1778290962304,53.22,80348.07,0.0,-1.0,0.0,0.0]
[1778290967339,53.22,80351.71,0.0,-1.0,0.0,0.0]
[1778290972373,53.22,80352.02,0.0,-1.0,0.0,0.0]
[1778290978417,53.22,80353.75,0.0,-1.0,0.0,0.0]
[1778290983453,53.22,80358.39,0.0,-1.0,0.0,0.0]
[1778290988487,53.22,80356.72,0.0,-1.0,0.0,0.0]
[1778290990501,53.22,80351.07,0.0,-1.0,0.0,0.0]
[1778290992521,53.22,80346.97,0.0,-1.0,0.0,0.0]
[1778290997564,53.22,80345.59,0.0,-1.0,0.0,0.0]
[1778291002591,53.22,80343.57,0.0,-1.0,0.0,0.0]
[1778291005613,53.22,80350.21,0.0,-1.0,0.0,0.0]
[1778291006620,53.22,80357.3,0.0,-1.0,0.0,0.0]
[1778291007626,53.22,80357.35,0.0,-1.0,0.0,0.0]
[1778291012691,53.22,80355.24,0.0,-1.0,0.0,0.0]
[1778291017722,53.22,80352.07,0.0,-1.0,0.0,0.0]
[1778291022757,53.22,80349.18,0.0,-1.0,0.0,0.0]
[1778291029808,53.22,80350.49,0.0,-1.0,0.0,0.0]
[1778291034842,53.22,80349.8,0.0,-1.0,0.0,0.0]
[1778291039877,53.22,80350.08,0.0,-1.0,0.0,0.0]
[1778291046513,53.22,80350.25,0.0,-1.0,0.0,0.0]
[1778291051963,53.22,80356.92,0.0,-1.0,0.0,0.0]
[1778291059011,53.22,80360.21,0.0,-1.0,0.0,0.0]
[1778291066654,53.22,80356.63,0.0,-1.0,0.0,0.0]
[1778291074117,53.22,80350.87,0.0,-1.0,0.0,0.0]
[1778291079152,53.22,80348.16,0.0,-1.0,0.0,0.0]
[1778291084186,53.22,80350.85,0.0,-1.0,0.0,0.0]
[1778291089222,53.22,80351.04,0.0,-1.0,0.0,0.0]
[1778291094256,53.22,80351.22,0.0,-1.0,0.0,0.0]
[1778291100299,53.22,80351.47,0.0,-1.0,0.0,0.0]
[1778291105334,53.22,80348.14,0.0,-1.0,0.0,0.0]
[1778291110369,53.22,80349.28,0.0,-1.0,0.0,0.0]
[1778291117003,53.22,80349.35,0.0,-1.0,0.0,0.0]
[1778291123460,53.22,80350.6,0.0,-1.0,0.0,0.0]
[1778291128496,53.22,80352.22,0.0,-1.0,0.0,0.0]
[1778291133531,53.22,80352.15,0.0,-1.0,0.0,0.0]
[1778291139573,53.22,80352.77,0.0,-1.0,0.0,0.0]
[1778291142597,53.22,80344.2,0.0,-1.0,0.0,0.0]
[1778291147631,53.22,80345.33,0.0,-1.0,0.0,0.0]
[1778291152665,53.22,80344.97,0.0,-1.0,0.0,0.0]
[1778291157702,53.22,80346.84,0.0,-1.0,0.0,0.0]
[1778291162737,53.22,80346.83,0.0,-1.0,0.0,0.0]
[1778291171800,53.22,80346.29,0.0,-1.0,0.0,0.0]
[1778291176835,53.22,80346.06,0.0,-1.0,0.0,0.0]
[1778291181870,53.22,80346.42,0.0,-1.0,0.0,0.0]
[1778291186905,53.22,80345.91,0.0,-1.0,0.0,0.0]
[1778291191939,53.22,80344.19,0.0,-1.0,0.0,0.0]
[1778291196976,53.22,80344.25,0.0,-1.0,0.0,0.0]
[1778291204024,53.22,80345.8,0.0,-1.0,0.0,0.0]
[1778291212080,53.22,80344.88,0.0,-1.0,0.0,0.0]
[1778291217116,53.22,80344.57,0.0,-1.0,0.0,0.0]
[1778291222150,53.22,80346.13,0.0,-1.0,0.0,0.0]
[1778291227186,53.22,80344.88,0.0,-1.0,0.0,0.0]
[1778291232220,53.22,80344.34,0.0,-1.0,0.0,0.0]
[1778291237255,53.22,80343.73,0.0,-1.0,0.0,0.0]
[1778291242290,53.22,80343.09,0.0,-1.0,0.0,0.0]
[1778291247327,53.22,80344.76,0.0,-1.0,0.0,0.0]
[1778291252362,53.22,80345.03,0.0,-1.0,0.0,0.0]
[1778291257398,53.22,80345.62,0.0,-1.0,0.0,0.0]
[1778291262432,53.22,80345.02,0.0,-1.0,0.0,0.0]
[1778291268064,53.22,80344.68,0.0,-1.0,0.0,0.0]
[1778291275523,53.22,80345.19,0.0,-1.0,0.0,0.0]
[1778291280559,53.22,80344.92,0.0,-1.0,0.0,0.0]
[1778291285594,53.22,80343.83,0.0,-1.0,0.0,0.0]
[1778291290630,53.22,80349.55,0.0,-1.0,0.0,0.0]
[1778291295665,53.22,80352.52,0.0,-1.0,0.0,0.0]
[1778291304727,53.22,80353.97,0.0,-1.0,0.0,0.0]
[1778291309765,53.22,80358.15,0.0,-1.0,0.0,0.0]
[1778291314800,53.22,80353.59,0.0,-1.0,0.0,0.0]
[1778291319835,53.22,80353.65,0.0,-1.0,0.0,0.0]
[1778291324870,53.22,80354.13,0.0,-1.0,0.0,0.0]
[1778291329905,53.22,80353.98,0.0,-1.0,0.0,0.0]
[1778291335948,53.22,80357.63,0.0,-1.0,0.0,0.0]
[1778291341994,53.22,80357.32,0.0,-1.0,0.0,0.0]
[1778291347029,53.22,80363.42,0.0,-1.0,0.0,0.0]
[1778291350051,53.22,80365.89,0.0,-1.0,0.0,0.0]
[1778291355085,53.22,80368.62,0.0,-1.0,0.0,0.0]
[1778291361128,53.22,80372.69,0.0,-1.0,0.0,0.0]
[1778291366163,53.22,80374.39,0.0,-1.0,0.0,0.0]
[1778291371201,53.22,80375.33,0.0,-1.0,0.0,0.0]
[1778291376233,53.22,80376.92,0.0,-1.0,0.0,0.0]
[1778291382276,53.22,80377.67,0.0,-1.0,0.0,0.0]
[1778291387312,53.22,80377.03,0.0,-1.0,0.0,0.0]
[1778291392351,53.22,80379.11,0.0,-1.0,0.0,0.0]
[1778291397382,53.22,80377.93,0.0,-1.0,0.0,0.0]
[1778291402417,53.22,80377.43,0.0,-1.0,0.0,0.0]
[1778291407451,53.22,80379.0,0.0,-1.0,0.0,0.0]
[1778291412487,53.22,80378.0,0.0,-1.0,0.0,0.0]
[1778291416516,53.22,80371.68,0.0,-1.0,0.0,0.0]
[1778291421550,53.22,80372.27,0.0,-1.0,0.0,0.0]
[1778291426585,53.22,80372.35,0.0,-1.0,0.0,0.0]
[1778291431619,53.22,80373.28,0.0,-1.0,0.0,0.0]
[1778291436654,53.22,80374.56,0.0,-1.0,0.0,0.0]
[1778291442697,53.22,80374.89,0.0,-1.0,0.0,0.0]
[1778291445719,53.22,80384.86,0.0,-1.0,0.0,0.0]
[1778291447732,53.22,80391.16,0.0,-1.0,0.0,0.0]
[1778291452768,53.22,80389.91,0.0,-1.0,0.0,0.0]
[1778291455788,53.22,80402.1,0.0,-1.0,0.0,0.0]
[1778291459411,53.22,80411.15,0.0,-1.0,0.0,0.0]
[1778291460823,53.22,80415.3,0.0,-1.0,0.0,0.0]
[1778291465858,53.22,80412.29,0.0,-1.0,0.0,0.0]
[1778291470898,53.22,80412.8,0.0,-1.0,0.0,0.0]
[1778291475932,53.22,80417.95,0.0,-1.0,0.0,0.0]
[1778291476937,53.22,80423.07,0.0,-1.0,0.0,0.0]
[1778291481972,53.22,80421.98,0.0,-1.0,0.0,0.0]
[1778291487009,53.22,80416.76,0.0,-1.0,0.0,0.0]
[1778291489625,53.22,80412.66,0.0,-1.0,0.0,0.0]
[1778291493054,53.22,80405.31,0.0,-1.0,0.0,0.0]
[1778291494059,53.22,80404.59,0.0,-1.0,0.0,0.0]
[1778291499101,53.22,80403.24,0.0,-1.0,0.0,0.0]
[1778291504135,53.22,80406.07,0.0,-1.0,0.0,0.0]
[1778291509170,53.22,80404.16,0.0,-1.0,0.0,0.0]
[1778291514205,53.22,80402.59,0.0,-1.0,0.0,0.0]
[1778291515214,53.22,80410.63,0.0,-1.0,0.0,0.0]
[1778291516220,53.22,80413.11,0.0,-1.0,0.0,0.0]
[1778291521255,53.22,80415.4,0.0,-1.0,0.0,0.0]
[1778291526292,53.22,80416.3,0.0,-1.0,0.0,0.0]
[1778291532331,53.22,80417.87,0.0,-1.0,0.0,0.0]
[1778291536361,53.22,80409.67,0.0,-1.0,0.0,0.0]
[1778291538374,53.22,80406.37,0.0,-1.0,0.0,0.0]
[1778291544414,53.22,80404.9,0.0,-1.0,0.0,0.0]
[1778291549449,53.22,80404.26,0.0,-1.0,0.0,0.0]
[1778291555491,53.22,80404.16,0.0,-1.0,0.0,0.0]
[1778291560528,53.22,80402.12,0.0,-1.0,0.0,0.0]
[1778291562541,53.22,80408.34,0.0,-1.0,0.0,0.0]
[1778291563551,53.22,80409.56,0.0,-1.0,0.0,0.0]
[1778291568586,53.22,80411.73,0.0,-1.0,0.0,0.0]
[1778291573622,53.22,80411.6,0.0,-1.0,0.0,0.0]
[1778291579664,53.22,80409.73,0.0,-1.0,0.0,0.0]
[1778291584700,53.22,80409.15,0.0,-1.0,0.0,0.0]
[1778291589735,53.22,80408.81,0.0,-1.0,0.0,0.0]
[1778291595779,53.22,80409.85,0.0,-1.0,0.0,0.0]
[1778291600823,53.22,80409.33,0.0,-1.0,0.0,0.0]
[1778291605856,53.22,80414.01,0.0,-1.0,0.0,0.0]
[1778291610892,53.22,80415.27,0.0,-1.0,0.0,0.0]
[1778291616934,53.22,80414.34,0.0,-1.0,0.0,0.0]
[1778291621969,53.22,80414.65,0.0,-1.0,0.0,0.0]
[1778291627004,53.22,80414.2,0.0,-1.0,0.0,0.0]
[1778291632039,53.22,80412.85,0.0,-1.0,0.0,0.0]
[1778291637076,53.22,80401.71,0.0,-1.0,0.0,0.0]
[1778291642109,53.22,80403.6,0.0,-1.0,0.0,0.0]
[1778291644124,53.22,80412.23,0.0,-1.0,0.0,0.0]
[1778291649158,53.22,80414.67,0.0,-1.0,0.0,0.0]
[1778291654195,53.22,80416.03,0.0,-1.0,0.0,0.0]
[1778291660824,53.22,80417.69,0.0,-1.0,0.0,0.0]
[1778291666278,53.22,80417.42,0.0,-1.0,0.0,0.0]
[1778291671312,53.22,80417.56,0.0,-1.0,0.0,0.0]
[1778291675341,53.22,80407.14,0.0,-1.0,0.0,0.0]
[1778291676348,53.22,80403.17,0.0,-1.0,0.0,0.0]
[1778291681384,53.22,80402.88,0.0,-1.0,0.0,0.0]
[1778291686418,53.22,80403.66,0.0,-1.0,0.0,0.0]
[1778291691453,53.22,80405.46,0.0,-1.0,0.0,0.0]
[1778291697495,53.22,80406.56,0.0,-1.0,0.0,0.0]
[1778291702532,53.22,80404.36,0.0,-1.0,0.0,0.0]
[1778291707566,53.22,80405.18,0.0,-1.0,0.0,0.0]
[1778291712601,53.22,80403.91,0.0,-1.0,0.0,0.0]
[1778291721664,53.22,80404.28,0.0,-1.0,0.0,0.0]
[1778291726702,53.22,80405.48,0.0,-1.0,0.0,0.0]
[1778291731735,53.22,80406.55,0.0,-1.0,0.0,0.0]
[1778291738783,53.22,80406.94,0.0,-1.0,0.0,0.0]
[1778291743817,53.22,80401.84,0.0,-1.0,0.0,0.0]
[1778291748854,53.22,80395.59,0.0,-1.0,0.0,0.0]
[1778291753892,53.22,80391.71,0.0,-1.0,0.0,0.0]
[1778291757917,53.22,80384.79,0.0,-1.0,0.0,0.0]
[1778291762952,53.22,80380.67,0.0,-1.0,0.0,0.0]
[1778291767987,53.22,80378.12,0.0,-1.0,0.0,0.0]
[1778291770002,53.22,80371.01,0.0,-1.0,0.0,0.0]
[1778291772021,53.22,80365.97,0.0,-1.0,0.0,0.0]
[1778291775037,53.22,80360.18,0.0,-1.0,0.0,0.0]
[1778291780072,53.22,80367.4,0.0,-1.0,0.0,0.0]
[1778291785107,53.22,80371.45,0.0,-1.0,0.0,0.0]
[1778291790142,53.22,80368.18,0.0,-1.0,0.0,0.0]
[1778291796185,53.22,80367.42,0.0,-1.0,0.0,0.0]
[1778291801890,53.22,80367.55,0.0,-1.0,0.0,0.0]
[1778291808269,53.22,80366.79,0.0,-1.0,0.0,0.0]
[1778291813304,53.22,80359.82,0.0,-1.0,0.0,0.0]
[1778291818338,53.22,80357.56,0.0,-1.0,0.0,0.0]
[1778291824380,53.22,80356.35,0.0,-1.0,0.0,0.0]
[1778291829418,53.22,80355.48,0.0,-1.0,0.0,0.0]
[1778291834456,53.22,80356.13,0.0,-1.0,0.0,0.0]
[1778291839489,53.22,80355.7,0.0,-1.0,0.0,0.0]
[1778291844524,53.22,80355.15,0.0,-1.0,0.0,0.0]
[1778291849560,53.22,80352.5,0.0,-1.0,0.0,0.0]
[1778291854596,53.22,80351.55,0.0,-1.0,0.0,0.0]
[1778291861645,53.22,80351.29,0.0,-1.0,0.0,0.0]
[1778291872722,53.22,80350.98,0.0,-1.0,0.0,0.0]
[1778291879771,53.22,80350.61,0.0,-1.0,0.0,0.0]
[1778291884814,53.22,80346.59,0.0,-1.0,0.0,0.0]
[1778291889846,53.22,80344.77,0.0,-1.0,0.0,0.0]
[1778291894881,53.22,80346.32,0.0,-1.0,0.0,0.0]
[1778291895888,53.22,80339.92,0.0,-1.0,0.0,0.0]
[1778291896895,53.22,80333.85,0.0,-1.0,0.0,0.0]
[1778291897902,53.22,80334.04,0.0,-1.0,0.0,0.0]
[1778291902937,53.22,80331.73,0.0,-1.0,0.0,0.0]
[1778291907971,53.22,80328.54,0.0,-1.0,0.0,0.0]
[1778291913006,53.22,80320.22,0.0,-1.0,0.0,0.0]
[1778291920060,53.22,80316.09,0.0,-1.0,0.0,0.0]
[1778291925091,53.22,80312.35,0.0,-1.0,0.0,0.0]
[1778291930126,53.22,80310.59,0.0,-1.0,0.0,0.0]
[1778291935161,53.22,80308.13,0.0,-1.0,0.0,0.0]
[1778291940195,53.22,80305.65,0.0,-1.0,0.0,0.0]
[1778291945232,53.22,80306.61,0.0,-1.0,0.0,0.0]
[1778291951274,53.22,80303.57,0.0,-1.0,0.0,0.0]
[1778291956309,53.22,80306.45,0.0,-1.0,0.0,0.0]
[1778291961344,53.22,80309.18,0.0,-1.0,0.0,0.0]
[1778291969400,53.22,80308.73,0.0,-1.0,0.0,0.0]
[1778291973095,53.22,80302.91,0.0,-1.0,0.0,0.0]
[1778291978463,53.22,80302.09,0.0,-1.0,0.0,0.0]
[1778291983498,53.22,80301.93,0.0,-1.0,0.0,0.0]
[1778291988533,53.22,80300.93,0.0,-1.0,0.0,0.0]
[1778291993569,53.22,80298.76,0.0,-1.0,0.0,0.0]
[1778291998603,53.22,80299.48,0.0,-1.0,0.0,0.0]
[1778292003640,53.22,80299.8,0.0,-1.0,0.0,0.0]
[1778292008675,53.22,80300.41,0.0,-1.0,0.0,0.0]
[1778292009680,53.22,80307.59,0.0,-1.0,0.0,0.0]
[1778292010687,53.22,80310.85,0.0,-1.0,0.0,0.0]
[1778292015724,53.22,80311.72,0.0,-1.0,0.0,0.0]
[1778292020757,53.22,80312.17,0.0,-1.0,0.0,0.0]
[1778292025792,53.22,80312.73,0.0,-1.0,0.0,0.0]
[1778292028816,53.22,80318.54,0.0,-1.0,0.0,0.0]
[1778292031838,53.22,80324.69,0.0,-1.0,0.0,0.0]
[1778292036879,53.22,80322.41,0.0,-1.0,0.0,0.0]
[1778292041910,53.22,80320.56,0.0,-1.0,0.0,0.0]
[1778292046943,53.22,80320.01,0.0,-1.0,0.0,0.0]
[1778292053657,53.22,80319.27,0.0,-1.0,0.0,0.0]
[1778292059025,53.22,80318.46,0.0,-1.0,0.0,0.0]
[1778292065072,53.22,80319.02,0.0,-1.0,0.0,0.0]
[1778292070108,53.22,80317.6,0.0,-1.0,0.0,0.0]
[1778292075141,53.22,80316.88,0.0,-1.0,0.0,0.0]
[1778292080175,53.22,80316.69,0.0,-1.0,0.0,0.0]
[1778292085210,53.22,80317.08,0.0,-1.0,0.0,0.0]
[1778292090248,53.22,80315.42,0.0,-1.0,0.0,0.0]
[1778292095282,53.22,80314.93,0.0,-1.0,0.0,0.0]
[1778292100320,53.22,80314.08,0.0,-1.0,0.0,0.0]
[1778292105353,53.22,80314.09,0.0,-1.0,0.0,0.0]
[1778292110388,53.22,80312.69,0.0,-1.0,0.0,0.0]
[1778292115423,53.22,80308.58,0.0,-1.0,0.0,0.0]
[1778292120460,53.22,80303.65,0.0,-1.0,0.0,0.0]
[1778292125493,53.22,80305.08,0.0,-1.0,0.0,0.0]
[1778292130529,53.22,80303.63,0.0,-1.0,0.0,0.0]
[1778292135564,53.22,80305.39,0.0,-1.0,0.0,0.0]
[1778292139593,53.22,80313.15,0.0,-1.0,0.0,0.0]
[1778292140600,53.22,80321.37,0.0,-1.0,0.0,0.0]
[1778292144288,53.22,80328.89,0.0,-1.0,0.0,0.0]
[1778292151680,53.22,80334.27,0.0,-1.0,0.0,0.0]
[1778292156715,53.22,80335.57,0.0,-1.0,0.0,0.0]
[1778292161754,53.22,80337.6,0.0,-1.0,0.0,0.0]
[1778292165782,53.22,80369.59,0.0,-1.0,0.0,0.0]
[1778292166789,53.22,80374.06,0.0,-1.0,0.0,0.0]
[1778292168803,53.22,80378.77,0.0,-1.0,0.0,0.0]
[1778292169809,53.22,80386.25,0.0,-1.0,0.0,0.0]
[1778292170817,53.22,80386.9,0.0,-1.0,0.0,0.0]
[1778292175852,53.22,80384.17,0.0,-1.0,0.0,0.0]
[1778292180888,53.22,80383.94,0.0,-1.0,0.0,0.0]
[1778292185923,53.22,80382.47,0.0,-1.0,0.0,0.0]
[1778292190958,53.22,80380.7,0.0,-1.0,0.0,0.0]
[1778292195993,53.22,80379.9,0.0,-1.0,0.0,0.0]
[1778292201028,53.22,80394.28,0.0,-1.0,0.0,0.0]
[1778292202035,53.22,80396.58,0.0,-1.0,0.0,0.0]
[1778292207071,53.22,80393.58,0.0,-1.0,0.0,0.0]
[1778292212105,53.22,80394.95,0.0,-1.0,0.0,0.0]
[1778292215130,53.22,80390.63,0.0,-1.0,0.0,0.0]
[1778292223182,53.22,80392.96,0.0,-1.0,0.0,0.0]
[1778292225195,53.22,80384.01,0.0,-1.0,0.0,0.0]
[1778292226203,53.22,80384.61,0.0,-1.0,0.0,0.0]
[1778292231242,53.22,80386.59,0.0,-1.0,0.0,0.0]
[1778292233252,53.22,80377.78,0.0,-1.0,0.0,0.0]
[1778292240301,53.22,80377.82,0.0,-1.0,0.0,0.0]
[1778292245336,53.22,80379.14,0.0,-1.0,0.0,0.0]
[1778292252385,53.22,80381.84,0.0,-1.0,0.0,0.0]
[1778292256414,53.22,80390.31,0.0,-1.0,0.0,0.0]
[1778292260443,53.22,80395.8,0.0,-1.0,0.0,0.0]
[1778292265477,53.22,80397.85,0.0,-1.0,0.0,0.0]
[1778292270513,53.22,80397.94,0.0,-1.0,0.0,0.0]
[1778292276554,53.22,80397.01,0.0,-1.0,0.0,0.0]
[1778292278568,53.22,80404.92,0.0,-1.0,0.0,0.0]
[1778292283603,53.22,80405.96,0.0,-1.0,0.0,0.0]
[1778292288638,53.22,80406.51,0.0,-1.0,0.0,0.0]
[1778292293674,53.22,80403.64,0.0,-1.0,0.0,0.0]
[1778292298707,53.22,80403.14,0.0,-1.0,0.0,0.0]
[1778292303744,53.22,80401.64,0.0,-1.0,0.0,0.0]
[1778292308778,53.22,80397.26,0.0,-1.0,0.0,0.0]
[1778292313814,53.22,80398.33,0.0,-1.0,0.0,0.0]
[1778292318849,53.22,80398.46,0.0,-1.0,0.0,0.0]
[1778292323884,53.22,80398.54,0.0,-1.0,0.0,0.0]
[1778292328920,53.22,80397.08,0.0,-1.0,0.0,0.0]
[1778292333955,53.22,80397.74,0.0,-1.0,0.0,0.0]
[1778292337984,53.22,80392.05,0.0,-1.0,0.0,0.0]
[1778292339998,53.22,80387.23,0.0,-1.0,0.0,0.0]
[1778292345045,53.22,80383.68,0.0,-1.0,0.0,0.0]
[1778292353102,53.22,80386.47,0.0,-1.0,0.0,0.0]
[1778292358140,53.22,80383.89,0.0,-1.0,0.0,0.0]
[1778292362168,53.22,80391.64,0.0,-1.0,0.0,0.0]
[1778292363174,53.22,80395.2,0.0,-1.0,0.0,0.0]
[1778292368212,53.22,80398.08,0.0,-1.0,0.0,0.0]
[1778292374254,53.22,80399.88,0.0,-1.0,0.0,0.0]
[1778292379293,53.22,80400.83,0.0,-1.0,0.0,0.0]
[1778292385336,53.22,80398.08,0.0,-1.0,0.0,0.0]
[1778292390370,53.22,80398.12,0.0,-1.0,0.0,0.0]
[1778292395405,53.22,80397.2,0.0,-1.0,0.0,0.0]
[1778292396412,53.22,80390.73,0.0,-1.0,0.0,0.0]
[1778292403461,53.22,80391.95,0.0,-1.0,0.0,0.0]
[1778292409503,53.22,80387.87,0.0,-1.0,0.0,0.0]
[1778292414538,53.22,80389.22,0.0,-1.0,0.0,0.0]
[1778292419574,53.22,80389.55,0.0,-1.0,0.0,0.0]
[1778292424609,53.22,80389.97,0.0,-1.0,0.0,0.0]
[1778292425615,53.22,80399.1,0.0,-1.0,0.0,0.0]
[1778292430651,53.22,80399.96,0.0,-1.0,0.0,0.0]
[1778292436342,53.22,80398.9,0.0,-1.0,0.0,0.0]
[1778292441727,53.22,80398.49,0.0,-1.0,0.0,0.0]
[1778292446762,53.22,80398.31,0.0,-1.0,0.0,0.0]
[1778292451797,53.22,80397.05,0.0,-1.0,0.0,0.0]
[1778292456832,53.22,80397.27,0.0,-1.0,0.0,0.0]
[1778292461867,53.22,80399.89,0.0,-1.0,0.0,0.0]
[1778292466902,53.22,80399.66,0.0,-1.0,0.0,0.0]
[1778292471937,53.22,80403.83,0.0,-1.0,0.0,0.0]
[1778292476972,53.22,80402.84,0.0,-1.0,0.0,0.0]
[1778292482009,53.22,80402.33,0.0,-1.0,0.0,0.0]
[1778292487044,53.22,80401.64,0.0,-1.0,0.0,0.0]
[1778292492079,53.22,80401.57,0.0,-1.0,0.0,0.0]
[1778292496109,53.22,80406.75,0.0,-1.0,0.0,0.0]
[1778292501142,53.22,80409.99,0.0,-1.0,0.0,0.0]
[1778292505171,53.22,80415.25,0.0,-1.0,0.0,0.0]
[1778292510204,53.22,80411.57,0.0,-1.0,0.0,0.0]
[1778292515240,53.22,80415.1,0.0,-1.0,0.0,0.0]
[1778292520275,53.22,80416.34,0.0,-1.0,0.0,0.0]
[1778292525310,53.22,80418.09,0.0,-1.0,0.0,0.0]
[1778292530345,53.22,80417.69,0.0,-1.0,0.0,0.0]
[1778292535380,53.22,80418.44,0.0,-1.0,0.0,0.0]
[1778292540416,53.22,80419.08,0.0,-1.0,0.0,0.0]
[1778292545450,53.22,80416.52,0.0,-1.0,0.0,0.0]
[1778292550484,53.22,80418.02,0.0,-1.0,0.0,0.0]
[1778292555521,53.22,80418.83,0.0,-1.0,0.0,0.0]
[1778292560555,53.22,80419.49,0.0,-1.0,0.0,0.0]
[1778292565590,53.22,80420.21,0.0,-1.0,0.0,0.0]
[1778292570625,53.22,80420.38,0.0,-1.0,0.0,0.0]
[1778292576667,53.22,80420.43,0.0,-1.0,0.0,0.0]
[1778292581706,53.22,80423.05,0.0,-1.0,0.0,0.0]
[1778292587748,53.22,80422.5,0.0,-1.0,0.0,0.0]
[1778292592784,53.22,80431.36,0.0,-1.0,0.0,0.0]
[1778292597819,53.22,80433.04,0.0,-1.0,0.0,0.0]
[1778292602854,53.22,80442.21,0.0,-1.0,0.0,0.0]
[1778292609906,53.22,80439.48,0.0,-1.0,0.0,0.0]
[1778292611920,53.22,80445.9,0.0,-1.0,0.0,0.0]
[1778292617609,53.22,80445.74,0.0,-1.0,0.0,0.0]
[1778292622997,53.22,80444.16,0.0,-1.0,0.0,0.0]
[1778292629038,53.22,80443.74,0.0,-1.0,0.0,0.0]
[1778292634075,53.22,80444.67,0.0,-1.0,0.0,0.0]
[1778292639109,53.22,80444.1,0.0,-1.0,0.0,0.0]
[1778292644144,53.22,80439.55,0.0,-1.0,0.0,0.0]
[1778292647819,53.22,80431.37,0.0,-1.0,0.0,0.0]
[1778292653209,53.22,80429.69,0.0,-1.0,0.0,0.0]
[1778292658246,53.22,80428.58,0.0,-1.0,0.0,0.0]
[1778292663279,53.22,80431.33,0.0,-1.0,0.0,0.0]
[1778292666301,53.22,80433.1,0.0,-1.0,0.0,0.0]
[1778292671336,53.22,80432.62,0.0,-1.0,0.0,0.0]
[1778292677379,53.22,80432.53,0.0,-1.0,0.0,0.0]
[1778292680400,53.22,80427.29,0.0,-1.0,0.0,0.0]
[1778292685436,53.22,80423.09,0.0,-1.0,0.0,0.0]
[1778292690470,53.22,80422.95,0.0,-1.0,0.0,0.0]
[1778292695505,53.22,80421.48,0.0,-1.0,0.0,0.0]
[1778292701548,53.22,80420.74,0.0,-1.0,0.0,0.0]
[1778292706585,53.22,80420.02,0.0,-1.0,0.0,0.0]
[1778292714641,53.22,80419.68,0.0,-1.0,0.0,0.0]
[1778292720682,53.22,80419.16,0.0,-1.0,0.0,0.0]
[1778292725717,53.22,80419.17,0.0,-1.0,0.0,0.0]
[1778292730752,53.22,80419.78,0.0,-1.0,0.0,0.0]
[1778292738450,53.22,80418.88,0.0,-1.0,0.0,0.0]
[1778292745857,53.22,80420.09,0.0,-1.0,0.0,0.0]
[1778292750891,53.22,80417.89,0.0,-1.0,0.0,0.0]
[1778292756936,53.22,80418.45,0.0,-1.0,0.0,0.0]
[1778292761969,53.22,80419.65,0.0,-1.0,0.0,0.0]
[1778292767005,53.22,80419.18,0.0,-1.0,0.0,0.0]
[1778292772045,53.22,80419.41,0.0,-1.0,0.0,0.0]
[1778292777075,53.22,80419.11,0.0,-1.0,0.0,0.0]
[1778292782110,53.22,80419.35,0.0,-1.0,0.0,0.0]
[1778292787145,53.22,80419.68,0.0,-1.0,0.0,0.0]
[1778292792180,53.22,80419.63,0.0,-1.0,0.0,0.0]
[1778292798872,53.22,80419.73,0.0,-1.0,0.0,0.0]
[1778292804265,53.22,80419.55,0.0,-1.0,0.0,0.0]
[1778292810307,53.22,80419.57,0.0,-1.0,0.0,0.0]
[1778292817356,53.22,80416.74,0.0,-1.0,0.0,0.0]
[1778292824404,53.22,80416.07,0.0,-1.0,0.0,0.0]
[1778292830449,53.22,80421.32,0.0,-1.0,0.0,0.0]
[1778292835481,53.22,80413.95,0.0,-1.0,0.0,0.0]
[1778292836491,53.22,80414.69,0.0,-1.0,0.0,0.0]
[1778292841524,53.22,80417.18,0.0,-1.0,0.0,0.0]
[1778292846559,53.22,80414.58,0.0,-1.0,0.0,0.0]
[1778292851599,53.22,80413.86,0.0,-1.0,0.0,0.0]
[1778292854622,53.22,80403.94,0.0,-1.0,0.0,0.0]
[1778292855628,53.22,80404.23,0.0,-1.0,0.0,0.0]
[1778292860664,53.22,80415.72,0.0,-1.0,0.0,0.0]
[1778292862677,53.22,80414.46,0.0,-1.0,0.0,0.0]
[1778292867712,53.22,80411.54,0.0,-1.0,0.0,0.0]
[1778292872752,53.22,80413.69,0.0,-1.0,0.0,0.0]
[1778292874765,53.22,80418.17,0.0,-1.0,0.0,0.0]
[1778292879800,53.22,80416.52,0.0,-1.0,0.0,0.0]
[1778292884835,53.22,80417.44,0.0,-1.0,0.0,0.0]
[1778292890877,53.22,80418.45,0.0,-1.0,0.0,0.0]
[1778292895913,53.22,80418.67,0.0,-1.0,0.0,0.0]
[1778292900947,53.22,80417.99,0.0,-1.0,0.0,0.0]
[1778292905982,53.22,80416.2,0.0,-1.0,0.0,0.0]
[1778292911017,53.22,80417.95,0.0,-1.0,0.0,0.0]
[1778292916052,53.22,80415.02,0.0,-1.0,0.0,0.0]
[1778292921087,53.22,80418.46,0.0,-1.0,0.0,0.0]
[1778292926122,53.22,80420.79,0.0,-1.0,0.0,0.0]
[1778292931156,53.22,80422.18,0.0,-1.0,0.0,0.0]
[1778292936192,53.22,80423.93,0.0,-1.0,0.0,0.0]
[1778292941227,53.22,80424.16,0.0,-1.0,0.0,0.0]
[1778292946261,53.22,80425.65,0.0,-1.0,0.0,0.0]
[1778292951296,53.22,80428.8,0.0,-1.0,0.0,0.0]
[1778292956334,53.22,80429.5,0.0,-1.0,0.0,0.0]
[1778292961366,53.22,80431.13,0.0,-1.0,0.0,0.0]
[1778292966402,53.22,80432.53,0.0,-1.0,0.0,0.0]
[1778292971437,53.22,80432.8,0.0,-1.0,0.0,0.0]
[1778292976472,53.22,80430.4,0.0,-1.0,0.0,0.0]
[1778292978486,53.22,80425.01,0.0,-1.0,0.0,0.0]
[1778292981507,53.22,80417.01,0.0,-1.0,0.0,0.0]
[1778292986542,53.22,80414.23,0.0,-1.0,0.0,0.0]
[1778292991578,53.22,80412.27,0.0,-1.0,0.0,0.0]
[1778292993591,53.22,80400.71,0.0,-1.0,0.0,0.0]
[1778292994598,53.22,80400.32,0.0,-1.0,0.0,0.0]
[1778292999636,53.22,80402.07,0.0,-1.0,0.0,0.0]
[1778293004672,53.22,80402.55,0.0,-1.0,0.0,0.0]
[1778293010359,53.22,80403.51,0.0,-1.0,0.0,0.0]
[1778293016755,53.22,80403.32,0.0,-1.0,0.0,0.0]
[1778293022797,53.22,80403.59,0.0,-1.0,0.0,0.0]
[1778293027832,53.22,80405.06,0.0,-1.0,0.0,0.0]
[1778293033880,53.22,80404.19,0.0,-1.0,0.0,0.0]
[1778293038915,53.22,80402.72,0.0,-1.0,0.0,0.0]
[1778293043950,53.22,80399.66,0.0,-1.0,0.0,0.0]
[1778293048985,53.22,80399.39,0.0,-1.0,0.0,0.0]
[1778293055029,53.22,80399.12,0.0,-1.0,0.0,0.0]
[1778293060072,53.22,80405.55,0.0,-1.0,0.0,0.0]
[1778293065099,53.22,80405.01,0.0,-1.0,0.0,0.0]
[1778293070155,53.22,80406.18,0.0,-1.0,0.0,0.0]
[1778293075170,53.22,80402.39,0.0,-1.0,0.0,0.0]
[1778293080205,53.22,80400.12,0.0,-1.0,0.0,0.0]
[1778293085240,53.22,80398.27,0.0,-1.0,0.0,0.0]
[1778293090276,53.22,80401.05,0.0,-1.0,0.0,0.0]
[1778293095310,53.22,80403.3,0.0,-1.0,0.0,0.0]
[1778293100346,53.22,80403.36,0.0,-1.0,0.0,0.0]
[1778293105380,53.22,80402.51,0.0,-1.0,0.0,0.0]
[1778293109411,53.22,80407.81,0.0,-1.0,0.0,0.0]
[1778293114444,53.22,80409.78,0.0,-1.0,0.0,0.0]
[1778293121138,53.22,80411.89,0.0,-1.0,0.0,0.0]
[1778293126528,53.22,80411.13,0.0,-1.0,0.0,0.0]
[1778293131563,53.22,80412.51,0.0,-1.0,0.0,0.0]
[1778293136598,53.22,80411.73,0.0,-1.0,0.0,0.0]
[1778293141639,53.22,80412.69,0.0,-1.0,0.0,0.0]
[1778293144654,53.22,80407.29,0.0,-1.0,0.0,0.0]
[1778293149695,53.22,80405.56,0.0,-1.0,0.0,0.0]
[1778293158755,53.22,80406.48,0.0,-1.0,0.0,0.0]
[1778293163789,53.22,80406.76,0.0,-1.0,0.0,0.0]
[1778293168826,53.22,80404.69,0.0,-1.0,0.0,0.0]
[1778293173860,53.22,80405.17,0.0,-1.0,0.0,0.0]
[1778293178895,53.22,80405.41,0.0,-1.0,0.0,0.0]
[1778293183930,53.22,80404.93,0.0,-1.0,0.0,0.0]
[1778293188965,53.22,80404.78,0.0,-1.0,0.0,0.0]
[1778293194000,53.22,80398.77,0.0,-1.0,0.0,0.0]
[1778293195011,53.22,80396.73,0.0,-1.0,0.0,0.0]
[1778293200044,53.22,80396.32,0.0,-1.0,0.0,0.0]
[1778293205076,53.22,80396.01,0.0,-1.0,0.0,0.0]
[1778293210111,53.22,80395.28,0.0,-1.0,0.0,0.0]
[1778293215147,53.22,80395.57,0.0,-1.0,0.0,0.0]
[1778293220181,53.22,80396.44,0.0,-1.0,0.0,0.0]
[1778293225217,53.22,80396.45,0.0,-1.0,0.0,0.0]
[1778293230252,53.22,80395.36,0.0,-1.0,0.0,0.0]
[1778293235287,53.22,80396.02,0.0,-1.0,0.0,0.0]
[1778293240323,53.22,80394.38,0.0,-1.0,0.0,0.0]
[1778293245358,53.22,80395.52,0.0,-1.0,0.0,0.0]
[1778293250392,53.22,80395.36,0.0,-1.0,0.0,0.0]
[1778293255428,53.22,80394.05,0.0,-1.0,0.0,0.0]
[1778293260462,53.22,80389.61,0.0,-1.0,0.0,0.0]
[1778293265498,53.22,80389.26,0.0,-1.0,0.0,0.0]
[1778293271538,53.22,80389.28,0.0,-1.0,0.0,0.0]
[1778293276574,53.22,80387.7,0.0,-1.0,0.0,0.0]
[1778293282285,53.22,80393.64,0.0,-1.0,0.0,0.0]
[1778293284630,53.22,80397.59,0.0,-1.0,0.0,0.0]
[1778293287651,53.22,80409.73,0.0,-1.0,0.0,0.0]
[1778293294699,53.22,80411.69,0.0,-1.0,0.0,0.0]
[1778293299735,53.22,80411.79,0.0,-1.0,0.0,0.0]
[1778293304771,53.22,80413.0,0.0,-1.0,0.0,0.0]
[1778293309807,53.22,80411.11,0.0,-1.0,0.0,0.0]
[1778293314839,53.22,80412.17,0.0,-1.0,0.0,0.0]
[1778293319877,53.22,80412.29,0.0,-1.0,0.0,0.0]
[1778293324913,53.22,80397.64,0.0,-1.0,0.0,0.0]
[1778293329948,53.22,80399.25,0.0,-1.0,0.0,0.0]
[1778293334983,53.22,80398.18,0.0,-1.0,0.0,0.0]
[1778293340019,53.22,80399.19,0.0,-1.0,0.0,0.0]
[1778293347069,53.22,80400.11,0.0,-1.0,0.0,0.0]
[1778293352104,53.22,80400.3,0.0,-1.0,0.0,0.0]
[1778293357138,53.22,80399.84,0.0,-1.0,0.0,0.0]
[1778293362173,53.22,80399.7,0.0,-1.0,0.0,0.0]
[1778293367210,53.22,80399.25,0.0,-1.0,0.0,0.0]
[1778293372244,53.22,80399.1,0.0,-1.0,0.0,0.0]
[1778293376272,53.22,80405.01,0.0,-1.0,0.0,0.0]
[1778293377279,53.22,80407.12,0.0,-1.0,0.0,0.0]
[1778293382314,53.22,80407.68,0.0,-1.0,0.0,0.0]
[1778293387349,53.22,80407.95,0.0,-1.0,0.0,0.0]
[1778293389364,53.22,80402.75,0.0,-1.0,0.0,0.0]
[1778293390369,53.22,80402.57,0.0,-1.0,0.0,0.0]
[1778293395408,53.22,80402.5,0.0,-1.0,0.0,0.0]
[1778293400440,53.22,80401.54,0.0,-1.0,0.0,0.0]
[1778293406482,53.22,80399.62,0.0,-1.0,0.0,0.0]
[1778293411517,53.22,80398.31,0.0,-1.0,0.0,0.0]
[1778293416551,53.22,80395.91,0.0,-1.0,0.0,0.0]
[1778293421587,53.22,80396.02,0.0,-1.0,0.0,0.0]
[1778293426621,53.22,80396.69,0.0,-1.0,0.0,0.0]
[1778293431658,53.22,80397.4,0.0,-1.0,0.0,0.0]
[1778293436693,53.22,80390.68,0.0,-1.0,0.0,0.0]
[1778293441727,53.22,80391.11,0.0,-1.0,0.0,0.0]
[1778293446763,53.22,80390.06,0.0,-1.0,0.0,0.0]
[1778293451797,53.22,80390.68,0.0,-1.0,0.0,0.0]
[1778293455826,53.22,80385.03,0.0,-1.0,0.0,0.0]
[1778293460860,53.22,80379.97,0.0,-1.0,0.0,0.0]
[1778293465895,53.22,80376.35,0.0,-1.0,0.0,0.0]
[1778293470935,53.22,80374.24,0.0,-1.0,0.0,0.0]
[1778293475970,53.22,80373.28,0.0,-1.0,0.0,0.0]
[1778293481005,53.22,80374.77,0.0,-1.0,0.0,0.0]
[1778293483697,53.22,80382.58,0.0,-1.0,0.0,0.0]
[1778293489061,53.22,80383.78,0.0,-1.0,0.0,0.0]
[1778293494095,53.22,80383.73,0.0,-1.0,0.0,0.0]
[1778293499130,53.22,80382.89,0.0,-1.0,0.0,0.0]
[1778293504167,53.22,80382.3,0.0,-1.0,0.0,0.0]
[1778293509201,53.22,80379.19,0.0,-1.0,0.0,0.0]
[1778293511217,53.22,80372.53,0.0,-1.0,0.0,0.0]
[1778293513230,53.22,80367.67,0.0,-1.0,0.0,0.0]
[1778293520279,53.22,80366.31,0.0,-1.0,0.0,0.0]
[1778293525314,53.22,80373.4,0.0,-1.0,0.0,0.0]
[1778293527328,53.22,80375.94,0.0,-1.0,0.0,0.0]
[1778293532364,53.22,80374.59,0.0,-1.0,0.0,0.0]
[1778293537397,53.22,80372.93,0.0,-1.0,0.0,0.0]
[1778293542436,53.22,80376.4,0.0,-1.0,0.0,0.0]
[1778293548477,53.22,80375.76,0.0,-1.0,0.0,0.0]
[1778293553512,53.22,80375.15,0.0,-1.0,0.0,0.0]
[1778293558546,53.22,80373.45,0.0,-1.0,0.0,0.0]
[1778293563582,53.22,80373.44,0.0,-1.0,0.0,0.0]
[1778293568617,53.22,80372.83,0.0,-1.0,0.0,0.0]
[1778293573652,53.22,80372.72,0.0,-1.0,0.0,0.0]
[1778293578689,53.22,80372.69,0.0,-1.0,0.0,0.0]
[1778293583722,53.22,80372.18,0.0,-1.0,0.0,0.0]
[1778293588757,53.22,80375.2,0.0,-1.0,0.0,0.0]
[1778293593792,53.22,80375.5,0.0,-1.0,0.0,0.0]
[1778293600841,53.22,80376.05,0.0,-1.0,0.0,0.0]
[1778293605876,53.22,80376.49,0.0,-1.0,0.0,0.0]
[1778293610912,53.22,80376.4,0.0,-1.0,0.0,0.0]
[1778293615945,53.22,80379.72,0.0,-1.0,0.0,0.0]
[1778293620981,53.22,80381.39,0.0,-1.0,0.0,0.0]
[1778293622994,53.22,80387.18,0.0,-1.0,0.0,0.0]
[1778293628030,53.22,80386.08,0.0,-1.0,0.0,0.0]
[1778293633066,53.22,80386.35,0.0,-1.0,0.0,0.0]
[1778293642128,53.22,80386.81,0.0,-1.0,0.0,0.0]
[1778293647163,53.22,80387.06,0.0,-1.0,0.0,0.0]
[1778293652199,53.22,80386.45,0.0,-1.0,0.0,0.0]
[1778293657234,53.22,80386.3,0.0,-1.0,0.0,0.0]
[1778293662270,53.22,80386.26,0.0,-1.0,0.0,0.0]
[1778293667305,53.22,80399.47,0.0,-1.0,0.0,0.0]
[1778293668311,53.22,80401.71,0.0,-1.0,0.0,0.0]
[1778293673348,53.22,80404.44,0.0,-1.0,0.0,0.0]
[1778293678383,53.22,80400.61,0.0,-1.0,0.0,0.0]
[1778293679390,53.22,80399.62,0.0,-1.0,0.0,0.0]
[1778293684426,53.22,80399.27,0.0,-1.0,0.0,0.0]
[1778293689460,53.22,80401.56,0.0,-1.0,0.0,0.0]
[1778293691477,53.22,80406.56,0.0,-1.0,0.0,0.0]
[1778293696509,53.22,80404.97,0.0,-1.0,0.0,0.0]
[1778293701545,53.22,80405.92,0.0,-1.0,0.0,0.0]
[1778293706580,53.22,80407.38,0.0,-1.0,0.0,0.0]
[1778293711614,53.22,80405.77,0.0,-1.0,0.0,0.0]
[1778293716653,53.22,80402.5,0.0,-1.0,0.0,0.0]
[1778293718665,53.22,80397.4,0.0,-1.0,0.0,0.0]
[1778293723701,53.22,80398.9,0.0,-1.0,0.0,0.0]
[1778293729742,53.22,80398.75,0.0,-1.0,0.0,0.0]
[1778293734776,53.22,80398.44,0.0,-1.0,0.0,0.0]
[1778293739812,53.22,80398.45,0.0,-1.0,0.0,0.0]
[1778293745539,53.22,80397.75,0.0,-1.0,0.0,0.0]
[1778293750889,53.22,80397.53,0.0,-1.0,0.0,0.0]
[1778293755925,53.22,80397.23,0.0,-1.0,0.0,0.0]
[1778293760959,53.22,80397.52,0.0,-1.0,0.0,0.0]
[1778293765997,53.22,80397.46,0.0,-1.0,0.0,0.0]
[1778293771029,53.22,80396.23,0.0,-1.0,0.0,0.0]
[1778293778077,53.22,80394.62,0.0,-1.0,0.0,0.0]
[1778293783116,53.22,80400.7,0.0,-1.0,0.0,0.0]
[1778293788148,53.22,80401.39,0.0,-1.0,0.0,0.0]
[1778293793183,53.22,80400.22,0.0,-1.0,0.0,0.0]
[1778293799224,53.22,80401.41,0.0,-1.0,0.0,0.0]
[1778293805964,53.22,80401.61,0.0,-1.0,0.0,0.0]
[1778293811311,53.22,80402.6,0.0,-1.0,0.0,0.0]
[1778293816349,53.22,80401.32,0.0,-1.0,0.0,0.0]
[1778293822392,53.22,80401.4,0.0,-1.0,0.0,0.0]
[1778293827427,53.22,80401.37,0.0,-1.0,0.0,0.0]
[1778293832465,53.22,80402.15,0.0,-1.0,0.0,0.0]
[1778293841527,53.22,80404.05,0.0,-1.0,0.0,0.0]
[1778293846562,53.22,80404.97,0.0,-1.0,0.0,0.0]
[1778293851596,53.22,80405.44,0.0,-1.0,0.0,0.0]
[1778293856632,53.22,80405.82,0.0,-1.0,0.0,0.0]
[1778293862675,53.22,80406.2,0.0,-1.0,0.0,0.0]
[1778293867710,53.22,80406.42,0.0,-1.0,0.0,0.0]
[1778293871737,53.22,80413.67,0.0,-1.0,0.0,0.0]
[1778293872744,53.22,80416.38,0.0,-1.0,0.0,0.0]
[1778293875767,53.22,80437.78,0.0,-1.0,0.0,0.0]
[1778293876779,53.22,80446.59,0.0,-1.0,0.0,0.0]
[1778293877783,53.22,80446.64,0.0,-1.0,0.0,0.0]
[1778293882816,53.22,80445.83,0.0,-1.0,0.0,0.0]
[1778293887851,53.22,80443.82,0.0,-1.0,0.0,0.0]
[1778293892886,53.22,80445.76,0.0,-1.0,0.0,0.0]
[1778293897925,53.22,80453.77,0.0,-1.0,0.0,0.0]
[1778293899935,53.22,80454.91,0.0,-1.0,0.0,0.0]
[1778293904970,53.22,80451.98,0.0,-1.0,0.0,0.0]
[1778293910010,53.22,80453.22,0.0,-1.0,0.0,0.0]
[1778293915041,53.22,80454.26,0.0,-1.0,0.0,0.0]
[1778293922090,53.22,80456.39,0.0,-1.0,0.0,0.0]
[1778293927125,53.22,80454.38,0.0,-1.0,0.0,0.0]
[1778293930146,53.22,80447.18,0.0,-1.0,0.0,0.0]
[1778293931155,53.22,80440.64,0.0,-1.0,0.0,0.0]
[1778293936188,53.22,80434.57,0.0,-1.0,0.0,0.0]
[1778293941223,53.22,80432.95,0.0,-1.0,0.0,0.0]
[1778293946259,53.22,80433.19,0.0,-1.0,0.0,0.0]
[1778293951294,53.22,80435.76,0.0,-1.0,0.0,0.0]
[1778293956329,53.22,80439.82,0.0,-1.0,0.0,0.0]
[1778293962373,53.22,80439.43,0.0,-1.0,0.0,0.0]
[1778293972442,53.22,80439.24,0.0,-1.0,0.0,0.0]
[1778293979491,53.22,80438.45,0.0,-1.0,0.0,0.0]
[1778293984526,53.22,80437.97,0.0,-1.0,0.0,0.0]
[1778293989565,53.22,80437.06,0.0,-1.0,0.0,0.0]
[1778293997314,53.22,80437.21,0.0,-1.0,0.0,0.0]
[1778294005673,53.22,80437.13,0.0,-1.0,0.0,0.0]
[1778294010709,53.22,80436.67,0.0,-1.0,0.0,0.0]
[1778294015746,53.22,80435.63,0.0,-1.0,0.0,0.0]
[1778294020779,53.22,80432.76,0.0,-1.0,0.0,0.0]
[1778294023801,53.22,80418.68,0.0,-1.0,0.0,0.0]
[1778294024807,53.22,80411.62,0.0,-1.0,0.0,0.0]
[1778294025814,53.22,80409.87,0.0,-1.0,0.0,0.0]
[1778294031856,53.22,80408.84,0.0,-1.0,0.0,0.0]
[1778294037595,53.22,80405.5,0.0,-1.0,0.0,0.0]
[1778294042933,53.22,80404.76,0.0,-1.0,0.0,0.0]
[1778294046961,53.22,80410.14,0.0,-1.0,0.0,0.0]
[1778294054010,53.22,80415.03,0.0,-1.0,0.0,0.0]
[1778294059049,53.22,80415.37,0.0,-1.0,0.0,0.0]
[1778294064083,53.22,80412.14,0.0,-1.0,0.0,0.0]
[1778294070125,53.22,80412.54,0.0,-1.0,0.0,0.0]
[1778294075160,53.22,80412.67,0.0,-1.0,0.0,0.0]
[1778294080195,53.22,80411.89,0.0,-1.0,0.0,0.0]
[1778294085229,53.22,80411.21,0.0,-1.0,0.0,0.0]
[1778294095299,53.22,80410.74,0.0,-1.0,0.0,0.0]
[1778294100335,53.22,80408.07,0.0,-1.0,0.0,0.0]
[1778294105371,53.22,80407.71,0.0,-1.0,0.0,0.0]
[1778294116447,53.22,80408.47,0.0,-1.0,0.0,0.0]
[1778294121481,53.22,80408.44,0.0,-1.0,0.0,0.0]
[1778294126517,53.22,80404.3,0.0,-1.0,0.0,0.0]
[1778294132559,53.22,80403.06,0.0,-1.0,0.0,0.0]
[1778294138297,53.22,80403.31,0.0,-1.0,0.0,0.0]
[1778294143636,53.22,80403.01,0.0,-1.0,0.0,0.0]
[1778294149678,53.22,80402.41,0.0,-1.0,0.0,0.0]
[1778294154716,53.22,80402.61,0.0,-1.0,0.0,0.0]
[1778294159748,53.22,80404.88,0.0,-1.0,0.0,0.0]
[1778294164783,53.22,80406.96,0.0,-1.0,0.0,0.0]
[1778294169818,53.22,80406.07,0.0,-1.0,0.0,0.0]
[1778294174858,53.22,80402.3,0.0,-1.0,0.0,0.0]
[1778294179890,53.22,80397.02,0.0,-1.0,0.0,0.0]
[1778294184925,53.22,80395.29,0.0,-1.0,0.0,0.0]
[1778294190966,53.22,80392.84,0.0,-1.0,0.0,0.0]
[1778294194995,53.22,80385.21,0.0,-1.0,0.0,0.0]
[1778294197009,53.22,80380.12,0.0,-1.0,0.0,0.0]
[1778294202046,53.22,80379.65,0.0,-1.0,0.0,0.0]
[1778294207079,53.22,80379.17,0.0,-1.0,0.0,0.0]
[1778294212114,53.22,80378.32,0.0,-1.0,0.0,0.0]
[1778294217150,53.22,80374.79,0.0,-1.0,0.0,0.0]
[1778294222184,53.22,80374.38,0.0,-1.0,0.0,0.0]
[1778294227219,53.22,80380.05,0.0,-1.0,0.0,0.0]
[1778294232255,53.22,80379.93,0.0,-1.0,0.0,0.0]
[1778294236284,53.22,80388.48,0.0,-1.0,0.0,0.0]
[1778294237291,53.22,80388.8,0.0,-1.0,0.0,0.0]
[1778294243332,53.22,80386.9,0.0,-1.0,0.0,0.0]
[1778294248368,53.22,80386.51,0.0,-1.0,0.0,0.0]
[1778294254410,53.22,80387.99,0.0,-1.0,0.0,0.0]
[1778294259445,53.22,80383.95,0.0,-1.0,0.0,0.0]
[1778294262466,53.22,80378.77,0.0,-1.0,0.0,0.0]
[1778294269212,53.22,80379.94,0.0,-1.0,0.0,0.0]
[1778294275557,53.22,80379.59,0.0,-1.0,0.0,0.0]
[1778294280592,53.22,80380.7,0.0,-1.0,0.0,0.0]
[1778294289654,53.22,80381.4,0.0,-1.0,0.0,0.0]
[1778294294691,53.22,80381.74,0.0,-1.0,0.0,0.0]
[1778294299728,53.22,80381.9,0.0,-1.0,0.0,0.0]
[1778294304760,53.22,80381.95,0.0,-1.0,0.0,0.0]
[1778294310802,53.22,80381.8,0.0,-1.0,0.0,0.0]
[1778294319561,53.22,80381.69,0.0,-1.0,0.0,0.0]
[1778294324900,53.22,80381.6,0.0,-1.0,0.0,0.0]
[1778294330943,53.22,80381.05,0.0,-1.0,0.0,0.0]
[1778294335980,53.22,80381.38,0.0,-1.0,0.0,0.0]
[1778294341016,53.22,80381.02,0.0,-1.0,0.0,0.0]
[1778294346051,53.22,80380.41,0.0,-1.0,0.0,0.0]
[1778294351086,53.22,80380.1,0.0,-1.0,0.0,0.0]
[1778294357128,53.22,80380.4,0.0,-1.0,0.0,0.0]
[1778294362163,53.22,80382.14,0.0,-1.0,0.0,0.0]
[1778294367197,53.22,80382.75,0.0,-1.0,0.0,0.0]
[1778294373240,53.22,80382.8,0.0,-1.0,0.0,0.0]
[1778294380027,53.22,80381.68,0.0,-1.0,0.0,0.0]
[1778294387338,53.22,80378.91,0.0,-1.0,0.0,0.0]
[1778294392373,53.22,80376.71,0.0,-1.0,0.0,0.0]
[1778294400172,53.22,80375.92,0.0,-1.0,0.0,0.0]
[1778294405464,53.22,80374.51,0.0,-1.0,0.0,0.0]
[1778294410503,53.22,80373.62,0.0,-1.0,0.0,0.0]
[1778294415534,53.22,80372.92,0.0,-1.0,0.0,0.0]
[1778294420570,53.22,80372.58,0.0,-1.0,0.0,0.0]
[1778294422584,53.22,80366.49,0.0,-1.0,0.0,0.0]
[1778294427619,53.22,80363.66,0.0,-1.0,0.0,0.0]
[1778294432654,53.22,80364.51,0.0,-1.0,0.0,0.0]
[1778294437689,53.22,80366.62,0.0,-1.0,0.0,0.0]
[1778294443733,53.22,80364.78,0.0,-1.0,0.0,0.0]
[1778294449775,53.22,80365.39,0.0,-1.0,0.0,0.0]
[1778294455817,53.22,80363.38,0.0,-1.0,0.0,0.0]
[1778294464880,53.22,80363.46,0.0,-1.0,0.0,0.0]
[1778294465887,53.22,80358.33,0.0,-1.0,0.0,0.0]
[1778294470922,53.22,80357.34,0.0,-1.0,0.0,0.0]
[1778294476963,53.22,80359.77,0.0,-1.0,0.0,0.0]
[1778294481999,53.22,80366.56,0.0,-1.0,0.0,0.0]
[1778294487035,53.22,80367.73,0.0,-1.0,0.0,0.0]
[1778294492069,53.22,80367.44,0.0,-1.0,0.0,0.0]
[1778294497106,53.22,80369.73,0.0,-1.0,0.0,0.0]
[1778294502139,53.22,80371.61,0.0,-1.0,0.0,0.0]
[1778294507175,53.22,80374.15,0.0,-1.0,0.0,0.0]
[1778294514224,53.22,80375.25,0.0,-1.0,0.0,0.0]
[1778294519258,53.22,80377.36,0.0,-1.0,0.0,0.0]
[1778294524297,53.22,80377.51,0.0,-1.0,0.0,0.0]
[1778294529333,53.22,80376.63,0.0,-1.0,0.0,0.0]
[1778294534369,53.22,80376.5,0.0,-1.0,0.0,0.0]
[1778294536382,53.22,80369.01,0.0,-1.0,0.0,0.0]
[1778294538396,53.22,80363.81,0.0,-1.0,0.0,0.0]
[1778294539405,53.22,80361.58,0.0,-1.0,0.0,0.0]
[1778294544438,53.22,80362.92,0.0,-1.0,0.0,0.0]
[1778294549473,53.22,80361.84,0.0,-1.0,0.0,0.0]
[1778294555515,53.22,80361.79,0.0,-1.0,0.0,0.0]
[1778294561557,53.22,80361.54,0.0,-1.0,0.0,0.0]
[1778294567602,53.22,80363.96,0.0,-1.0,0.0,0.0]
[1778294569616,53.22,80371.03,0.0,-1.0,0.0,0.0]
[1778294571630,53.22,80376.0,0.0,-1.0,0.0,0.0]
[1778294573647,53.22,80380.55,0.0,-1.0,0.0,0.0]
[1778294578681,53.22,80379.66,0.0,-1.0,0.0,0.0]
[1778294583717,53.22,80375.89,0.0,-1.0,0.0,0.0]
[1778294589759,53.22,80376.65,0.0,-1.0,0.0,0.0]
[1778294594793,53.22,80375.36,0.0,-1.0,0.0,0.0]
[1778294599829,53.22,80375.09,0.0,-1.0,0.0,0.0]
[1778294604864,53.22,80373.95,0.0,-1.0,0.0,0.0]
[1778294609899,53.22,80372.59,0.0,-1.0,0.0,0.0]
[1778294614934,53.22,80373.24,0.0,-1.0,0.0,0.0]
[1778294619969,53.22,80373.23,0.0,-1.0,0.0,0.0]
[1778294628027,53.22,80374.81,0.0,-1.0,0.0,0.0]
[1778294634067,53.22,80373.45,0.0,-1.0,0.0,0.0]
[1778294641868,53.22,80372.37,0.0,-1.0,0.0,0.0]
[1778294644138,53.22,80367.78,0.0,-1.0,0.0,0.0]
[1778294649174,53.22,80366.76,0.0,-1.0,0.0,0.0]
[1778294653201,53.22,80361.78,0.0,-1.0,0.0,0.0]
[1778294658236,53.22,80361.15,0.0,-1.0,0.0,0.0]
[1778294663272,53.22,80361.91,0.0,-1.0,0.0,0.0]
[1778294669313,53.22,80362.43,0.0,-1.0,0.0,0.0]
[1778294672081,53.22,80366.17,0.0,-1.0,0.0,0.0]
[1778294677369,53.22,80368.31,0.0,-1.0,0.0,0.0]
[1778294683412,53.22,80368.36,0.0,-1.0,0.0,0.0]
[1778294687441,53.22,80373.96,0.0,-1.0,0.0,0.0]
[1778294693482,53.22,80375.0,0.0,-1.0,0.0,0.0]
[1778294698518,53.22,80373.68,0.0,-1.0,0.0,0.0]
[1778294702545,53.22,80379.41,0.0,-1.0,0.0,0.0]
[1778294703553,53.22,80380.13,0.0,-1.0,0.0,0.0]
[1778294710604,53.22,80378.56,0.0,-1.0,0.0,0.0]
[1778294715637,53.22,80377.57,0.0,-1.0,0.0,0.0]
[1778294720672,53.22,80378.52,0.0,-1.0,0.0,0.0]
[1778294728730,53.22,80376.35,0.0,-1.0,0.0,0.0]
[1778294734773,53.22,80374.33,0.0,-1.0,0.0,0.0]
[1778294742829,53.22,80373.35,0.0,-1.0,0.0,0.0]
[1778294748870,53.22,80370.98,0.0,-1.0,0.0,0.0]
[1778294753906,53.22,80371.39,0.0,-1.0,0.0,0.0]
[1778294759948,53.22,80371.09,0.0,-1.0,0.0,0.0]
[1778294764983,53.22,80371.61,0.0,-1.0,0.0,0.0]
[1778294770021,53.22,80370.95,0.0,-1.0,0.0,0.0]
[1778294775053,53.22,80368.54,0.0,-1.0,0.0,0.0]
[1778294780087,53.22,80367.21,0.0,-1.0,0.0,0.0]
[1778294785125,53.22,80364.65,0.0,-1.0,0.0,0.0]
[1778294791164,53.22,80361.31,0.0,-1.0,0.0,0.0]
[1778294794186,53.22,80356.51,0.0,-1.0,0.0,0.0]
[1778294799221,53.22,80356.42,0.0,-1.0,0.0,0.0]
[1778294804255,53.22,80355.26,0.0,-1.0,0.0,0.0]
[1778294810298,53.22,80355.32,0.0,-1.0,0.0,0.0]
[1778294815333,53.22,80355.73,0.0,-1.0,0.0,0.0]
[1778294820368,53.22,80356.63,0.0,-1.0,0.0,0.0]
[1778294825405,53.22,80356.94,0.0,-1.0,0.0,0.0]
[1778294830438,53.22,80357.18,0.0,-1.0,0.0,0.0]
[1778294835473,53.22,80358.45,0.0,-1.0,0.0,0.0]
[1778294843273,53.22,80359.44,0.0,-1.0,0.0,0.0]
[1778294848567,53.22,80359.39,0.0,-1.0,0.0,0.0]
[1778294853602,53.22,80359.86,0.0,-1.0,0.0,0.0]
[1778294862665,53.22,80361.09,0.0,-1.0,0.0,0.0]
[1778294870723,53.22,80358.62,0.0,-1.0,0.0,0.0]
[1778294876765,53.22,80359.01,0.0,-1.0,0.0,0.0]
[1778294882807,53.22,80358.92,0.0,-1.0,0.0,0.0]
[1778294887842,53.22,80358.22,0.0,-1.0,0.0,0.0]
[1778294892876,53.22,80358.68,0.0,-1.0,0.0,0.0]
[1778294898919,53.22,80357.84,0.0,-1.0,0.0,0.0]
[1778294907985,53.22,80358.33,0.0,-1.0,0.0,0.0]
[1778294913017,53.22,80358.56,0.0,-1.0,0.0,0.0]
[1778294923088,53.22,80358.58,0.0,-1.0,0.0,0.0]
[1778294928122,53.22,80356.56,0.0,-1.0,0.0,0.0]
[1778294934165,53.22,80357.05,0.0,-1.0,0.0,0.0]
[1778294939204,53.22,80357.47,0.0,-1.0,0.0,0.0]
[1778294940209,53.22,80367.35,0.0,-1.0,0.0,0.0]
[1778294945245,53.22,80363.76,0.0,-1.0,0.0,0.0]
[1778294950278,53.22,80362.65,0.0,-1.0,0.0,0.0]
[1778294955313,53.22,80364.26,0.0,-1.0,0.0,0.0]
[1778294960348,53.22,80363.35,0.0,-1.0,0.0,0.0]
[1778294965383,53.22,80361.59,0.0,-1.0,0.0,0.0]
[1778294970418,53.22,80361.78,0.0,-1.0,0.0,0.0]
[1778294975454,53.22,80361.01,0.0,-1.0,0.0,0.0]
[1778294980489,53.22,80359.79,0.0,-1.0,0.0,0.0]
[1778294985525,53.22,80359.9,0.0,-1.0,0.0,0.0]
[1778294986531,53.22,80365.27,0.0,-1.0,0.0,0.0]
[1778294987537,53.22,80375.19,0.0,-1.0,0.0,0.0]
[1778294992572,53.22,80377.12,0.0,-1.0,0.0,0.0]
[1778294994338,53.22,80382.55,0.0,-1.0,0.0,0.0]
[1778295000630,53.22,80383.82,0.0,-1.0,0.0,0.0]
[1778295005664,53.22,80381.02,0.0,-1.0,0.0,0.0]
[1778295010700,53.22,80381.2,0.0,-1.0,0.0,0.0]
[1778295017750,53.22,80380.08,0.0,-1.0,0.0,0.0]
[1778295022784,53.22,80380.33,0.0,-1.0,0.0,0.0]
[1778295027825,53.22,80381.06,0.0,-1.0,0.0,0.0]
[1778295032860,53.22,80381.77,0.0,-1.0,0.0,0.0]
[1778295038903,53.22,80382.23,0.0,-1.0,0.0,0.0]
[1778295043937,53.22,80377.23,0.0,-1.0,0.0,0.0]
[1778295048973,53.22,80370.93,0.0,-1.0,0.0,0.0]
[1778295054757,53.22,80372.02,0.0,-1.0,0.0,0.0]
[1778295062063,53.22,80374.55,0.0,-1.0,0.0,0.0]
[1778295067098,53.22,80376.31,0.0,-1.0,0.0,0.0]
[1778295072134,53.22,80378.24,0.0,-1.0,0.0,0.0]
[1778295075155,53.22,80383.97,0.0,-1.0,0.0,0.0]
[1778295076161,53.22,80390.65,0.0,-1.0,0.0,0.0]
[1778295077171,53.22,80391.58,0.0,-1.0,0.0,0.0]
[1778295085225,53.22,80391.93,0.0,-1.0,0.0,0.0]
[1778295091266,53.22,80389.08,0.0,-1.0,0.0,0.0]
[1778295096302,53.22,80386.91,0.0,-1.0,0.0,0.0]
[1778295102344,53.22,80386.48,0.0,-1.0,0.0,0.0]
[1778295111407,53.22,80382.26,0.0,-1.0,0.0,0.0]
[1778295115435,53.22,80387.31,0.0,-1.0,0.0,0.0]
[1778295120470,53.22,80390.53,0.0,-1.0,0.0,0.0]
[1778295125505,53.22,80392.31,0.0,-1.0,0.0,0.0]
[1778295131547,53.22,80392.87,0.0,-1.0,0.0,0.0]
[1778295136582,53.22,80405.83,0.0,-1.0,0.0,0.0]
[1778295141617,53.22,80411.84,0.0,-1.0,0.0,0.0]
[1778295146652,53.22,80412.32,0.0,-1.0,0.0,0.0]
[1778295152694,53.22,80412.77,0.0,-1.0,0.0,0.0]
[1778295157730,53.22,80413.92,0.0,-1.0,0.0,0.0]
[1778295159751,53.22,80409.03,0.0,-1.0,0.0,0.0]
[1778295165530,53.22,80409.35,0.0,-1.0,0.0,0.0]
[1778295175600,53.22,80411.18,0.0,-1.0,0.0,0.0]
[1778295180890,53.22,80411.77,0.0,-1.0,0.0,0.0]
[1778295186933,53.22,80412.96,0.0,-1.0,0.0,0.0]
[1778295191970,53.22,80413.09,0.0,-1.0,0.0,0.0]
[1778295198014,53.22,80413.69,0.0,-1.0,0.0,0.0]
[1778295205812,53.22,80414.13,0.0,-1.0,0.0,0.0]
[1778295211107,53.22,80413.86,0.0,-1.0,0.0,0.0]
[1778295220170,53.22,80415.1,0.0,-1.0,0.0,0.0]
[1778295225951,53.22,80415.87,0.0,-1.0,0.0,0.0]
[1778295234268,53.22,80416.13,0.0,-1.0,0.0,0.0]
[1778295239302,53.22,80418.91,0.0,-1.0,0.0,0.0]
[1778295246093,53.22,80418.83,0.0,-1.0,0.0,0.0]
[1778295251388,53.22,80418.92,0.0,-1.0,0.0,0.0]
[1778295260452,53.22,80418.0,0.0,-1.0,0.0,0.0]
[1778295265487,53.22,80417.33,0.0,-1.0,0.0,0.0]
[1778295270523,53.22,80416.78,0.0,-1.0,0.0,0.0]
[1778295275560,53.22,80420.86,0.0,-1.0,0.0,0.0]
[1778295280592,53.22,80420.43,0.0,-1.0,0.0,0.0]
[1778295285627,53.22,80420.11,0.0,-1.0,0.0,0.0]
[1778295290663,53.22,80419.26,0.0,-1.0,0.0,0.0]
[1778295295698,53.22,80421.63,0.0,-1.0,0.0,0.0]
[1778295301740,53.22,80423.51,0.0,-1.0,0.0,0.0]
[1778295306774,53.22,80425.27,0.0,-1.0,0.0,0.0]
[1778295311810,53.22,80424.75,0.0,-1.0,0.0,0.0]
[1778295316846,53.22,80426.23,0.0,-1.0,0.0,0.0]
[1778295321880,53.22,80424.94,0.0,-1.0,0.0,0.0]
[1778295330942,53.22,80419.26,0.0,-1.0,0.0,0.0]
[1778295336726,53.22,80419.98,0.0,-1.0,0.0,0.0]
[1778295342024,53.22,80420.33,0.0,-1.0,0.0,0.0]
[1778295348065,53.22,80418.35,0.0,-1.0,0.0,0.0]
[1778295353102,53.22,80420.69,0.0,-1.0,0.0,0.0]
[1778295358137,53.22,80422.67,0.0,-1.0,0.0,0.0]
[1778295364178,53.22,80424.62,0.0,-1.0,0.0,0.0]
[1778295369214,53.22,80421.22,0.0,-1.0,0.0,0.0]
[1778295371227,53.22,80411.36,0.0,-1.0,0.0,0.0]
[1778295374249,53.22,80409.71,0.0,-1.0,0.0,0.0]
[1778295379284,53.22,80407.81,0.0,-1.0,0.0,0.0]
[1778295385326,53.22,80405.26,0.0,-1.0,0.0,0.0]
[1778295390363,53.22,80404.22,0.0,-1.0,0.0,0.0]
[1778295396403,53.22,80403.26,0.0,-1.0,0.0,0.0]
[1778295402445,53.22,80402.62,0.0,-1.0,0.0,0.0]
[1778295412512,53.22,80402.38,0.0,-1.0,0.0,0.0]
[1778295417550,53.22,80402.26,0.0,-1.0,0.0,0.0]
[1778295424600,53.22,80401.85,0.0,-1.0,0.0,0.0]
[1778295433662,53.22,80401.76,0.0,-1.0,0.0,0.0]
[1778295438697,53.22,80396.22,0.0,-1.0,0.0,0.0]
[1778295443732,53.22,80396.21,0.0,-1.0,0.0,0.0]
[1778295448767,53.22,80396.55,0.0,-1.0,0.0,0.0]
[1778295457572,53.22,80394.63,0.0,-1.0,0.0,0.0]
[1778295464880,53.22,80390.37,0.0,-1.0,0.0,0.0]
[1778295470920,53.22,80390.21,0.0,-1.0,0.0,0.0]
[1778295475957,53.22,80391.8,0.0,-1.0,0.0,0.0]
[1778295481004,53.22,80392.43,0.0,-1.0,0.0,0.0]
[1778295486039,53.22,80393.07,0.0,-1.0,0.0,0.0]
[1778295491074,53.22,80393.9,0.0,-1.0,0.0,0.0]
[1778295496109,53.22,80394.21,0.0,-1.0,0.0,0.0]
[1778295501144,53.22,80394.53,0.0,-1.0,0.0,0.0]
[1778295506179,53.22,80395.35,0.0,-1.0,0.0,0.0]
[1778295511214,53.22,80395.1,0.0,-1.0,0.0,0.0]
[1778295516249,53.22,80395.37,0.0,-1.0,0.0,0.0]
[1778295521284,53.22,80395.56,0.0,-1.0,0.0,0.0]
[1778295526320,53.22,80395.71,0.0,-1.0,0.0,0.0]
[1778295534376,53.22,80395.34,0.0,-1.0,0.0,0.0]
[1778295544445,53.22,80395.55,0.0,-1.0,0.0,0.0]
[1778295549480,53.22,80395.52,0.0,-1.0,0.0,0.0]
[1778295557537,53.22,80393.62,0.0,-1.0,0.0,0.0]
[1778295562571,53.22,80396.24,0.0,-1.0,0.0,0.0]
[1778295567607,53.22,80394.08,0.0,-1.0,0.0,0.0]
[1778295573649,53.22,80394.8,0.0,-1.0,0.0,0.0]
[1778295581710,53.22,80395.98,0.0,-1.0,0.0,0.0]
[1778295588484,53.22,80396.86,0.0,-1.0,0.0,0.0]
[1778295593789,53.22,80397.46,0.0,-1.0,0.0,0.0]
[1778295598828,53.22,80399.65,0.0,-1.0,0.0,0.0]
[1778295601848,53.22,80408.95,0.0,-1.0,0.0,0.0]
[1778295603863,53.22,80400.06,0.0,-1.0,0.0,0.0]
[1778295608897,53.22,80399.7,0.0,-1.0,0.0,0.0]
[1778295613933,53.22,80399.53,0.0,-1.0,0.0,0.0]
[1778295618968,53.22,80397.69,0.0,-1.0,0.0,0.0]
[1778295625015,53.22,80396.68,0.0,-1.0,0.0,0.0]
[1778295630044,53.22,80395.97,0.0,-1.0,0.0,0.0]
[1778295635079,53.22,80397.66,0.0,-1.0,0.0,0.0]
[1778295641121,53.22,80396.69,0.0,-1.0,0.0,0.0]
[1778295648909,53.22,80396.14,0.0,-1.0,0.0,0.0]
[1778295655219,53.22,80392.95,0.0,-1.0,0.0,0.0]
[1778295660253,53.22,80392.96,0.0,-1.0,0.0,0.0]
[1778295669053,53.22,80391.52,0.0,-1.0,0.0,0.0]
[1778295679122,53.22,80391.0,0.0,-1.0,0.0,0.0]
[1778295683415,53.22,80384.56,0.0,-1.0,0.0,0.0]
[1778295689192,53.22,80383.02,0.0,-1.0,0.0,0.0]
[1778295694493,53.22,80376.22,0.0,-1.0,0.0,0.0]
[1778295699528,53.22,80374.69,0.0,-1.0,0.0,0.0]
[1778295704563,53.22,80371.78,0.0,-1.0,0.0,0.0]
[1778295709599,53.22,80370.94,0.0,-1.0,0.0,0.0]
[1778295717655,53.22,80370.37,0.0,-1.0,0.0,0.0]
[1778295722692,53.22,80368.8,0.0,-1.0,0.0,0.0]
[1778295727727,53.22,80365.0,0.0,-1.0,0.0,0.0]
[1778295733769,53.22,80362.68,0.0,-1.0,0.0,0.0]
[1778295738804,53.22,80356.22,0.0,-1.0,0.0,0.0]
[1778295740817,53.22,80354.13,0.0,-1.0,0.0,0.0]
[1778295745852,53.22,80352.21,0.0,-1.0,0.0,0.0]
[1778295751895,53.22,80353.7,0.0,-1.0,0.0,0.0]
[1778295756930,53.22,80354.87,0.0,-1.0,0.0,0.0]
[1778295761965,53.22,80354.82,0.0,-1.0,0.0,0.0]
[1778295763981,53.22,80360.91,0.0,-1.0,0.0,0.0]
[1778295768010,53.22,80365.6,0.0,-1.0,0.0,0.0]
[1778295776064,53.22,80363.63,0.0,-1.0,0.0,0.0]
[1778295781099,53.22,80362.46,0.0,-1.0,0.0,0.0]
[1778295786134,53.22,80361.31,0.0,-1.0,0.0,0.0]
[1778295791169,53.22,80361.23,0.0,-1.0,0.0,0.0]
[1778295795199,53.22,80355.28,0.0,-1.0,0.0,0.0]
[1778295800232,53.22,80355.97,0.0,-1.0,0.0,0.0]
[1778295805268,53.22,80354.68,0.0,-1.0,0.0,0.0]
[1778295810308,53.22,80357.77,0.0,-1.0,0.0,0.0]
[1778295815341,53.22,80358.78,0.0,-1.0,0.0,0.0]
[1778295820376,53.22,80357.03,0.0,-1.0,0.0,0.0]
[1778295828432,53.22,80357.21,0.0,-1.0,0.0,0.0]
[1778295835481,53.22,80357.64,0.0,-1.0,0.0,0.0]
[1778295840517,53.22,80357.69,0.0,-1.0,0.0,0.0]
[1778295845552,53.22,80358.76,0.0,-1.0,0.0,0.0]
[1778295850590,53.22,80359.97,0.0,-1.0,0.0,0.0]
[1778295858644,53.22,80360.08,0.0,-1.0,0.0,0.0]
[1778295863679,53.22,80359.76,0.0,-1.0,0.0,0.0]
[1778295870457,53.22,80359.37,0.0,-1.0,0.0,0.0]
[1778295878783,53.22,80358.23,0.0,-1.0,0.0,0.0]
[1778295883818,53.22,80358.5,0.0,-1.0,0.0,0.0]
[1778295888853,53.22,80360.58,0.0,-1.0,0.0,0.0]
[1778295893888,53.22,80360.29,0.0,-1.0,0.0,0.0]
[1778295895902,53.22,80369.18,0.0,-1.0,0.0,0.0]
[1778295896910,53.22,80379.95,0.0,-1.0,0.0,0.0]
[1778295897916,53.22,80386.95,0.0,-1.0,0.0,0.0]
[1778295899930,53.22,80389.3,0.0,-1.0,0.0,0.0]
[1778295904967,53.22,80391.68,0.0,-1.0,0.0,0.0]
[1778295910003,53.22,80390.16,0.0,-1.0,0.0,0.0]
[1778295915037,53.22,80391.58,0.0,-1.0,0.0,0.0]
[1778295921080,53.22,80393.46,0.0,-1.0,0.0,0.0]
[1778295926114,53.22,80391.16,0.0,-1.0,0.0,0.0]
[1778295931150,53.22,80393.48,0.0,-1.0,0.0,0.0]
[1778295932155,53.22,80401.06,0.0,-1.0,0.0,0.0]
[1778295937197,53.22,80405.87,0.0,-1.0,0.0,0.0]
[1778295943240,53.22,80409.07,0.0,-1.0,0.0,0.0]
[1778295948275,53.22,80408.68,0.0,-1.0,0.0,0.0]
[1778295951295,53.22,80414.83,0.0,-1.0,0.0,0.0]
[1778295953310,53.22,80419.56,0.0,-1.0,0.0,0.0]
[1778295954316,53.22,80425.57,0.0,-1.0,0.0,0.0]
[1778295959352,53.22,80434.59,0.0,-1.0,0.0,0.0]
[1778295961365,53.22,80440.37,0.0,-1.0,0.0,0.0]
[1778295966400,53.22,80436.39,0.0,-1.0,0.0,0.0]
[1778295971435,53.22,80435.87,0.0,-1.0,0.0,0.0]
[1778295972442,53.22,80425.15,0.0,-1.0,0.0,0.0]
[1778295974457,53.22,80418.41,0.0,-1.0,0.0,0.0]
[1778295979491,53.22,80415.65,0.0,-1.0,0.0,0.0]
[1778295984526,53.22,80411.82,0.0,-1.0,0.0,0.0]
[1778295989560,53.22,80410.38,0.0,-1.0,0.0,0.0]
[1778295994596,53.22,80409.24,0.0,-1.0,0.0,0.0]
[1778295997617,53.22,80400.34,0.0,-1.0,0.0,0.0]
[1778296003658,53.22,80398.53,0.0,-1.0,0.0,0.0]
[1778296009702,53.22,80397.88,0.0,-1.0,0.0,0.0]
[1778296016750,53.22,80397.15,0.0,-1.0,0.0,0.0]
[1778296021785,53.22,80398.4,0.0,-1.0,0.0,0.0]
[1778296026824,53.22,80398.82,0.0,-1.0,0.0,0.0]
[1778296031859,53.22,80399.5,0.0,-1.0,0.0,0.0]
[1778296036895,53.22,80400.15,0.0,-1.0,0.0,0.0]
[1778296041930,53.22,80400.03,0.0,-1.0,0.0,0.0]
[1778296046965,53.22,80400.62,0.0,-1.0,0.0,0.0]
[1778296052000,53.22,80401.87,0.0,-1.0,0.0,0.0]
[1778296057035,53.22,80402.73,0.0,-1.0,0.0,0.0]
[1778296063076,53.22,80403.0,0.0,-1.0,0.0,0.0]
[1778296069118,53.22,80403.53,0.0,-1.0,0.0,0.0]
[1778296074156,53.22,80408.64,0.0,-1.0,0.0,0.0]
[1778296079190,53.22,80409.04,0.0,-1.0,0.0,0.0]
[1778296084225,53.22,80409.76,0.0,-1.0,0.0,0.0]
[1778296089260,53.22,80404.68,0.0,-1.0,0.0,0.0]
[1778296094295,53.22,80401.05,0.0,-1.0,0.0,0.0]
[1778296101343,53.22,80401.15,0.0,-1.0,0.0,0.0]
[1778296106379,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778296112153,53.22,80403.27,0.0,-1.0,0.0,0.0]
[1778296117457,53.22,80401.14,0.0,-1.0,0.0,0.0]
[1778296122490,53.22,80401.71,0.0,-1.0,0.0,0.0]
[1778296127526,53.22,80400.52,0.0,-1.0,0.0,0.0]
[1778296133568,53.22,80401.14,0.0,-1.0,0.0,0.0]
[1778296138603,53.22,80403.14,0.0,-1.0,0.0,0.0]
[1778296143639,53.22,80403.22,0.0,-1.0,0.0,0.0]
[1778296149681,53.22,80401.27,0.0,-1.0,0.0,0.0]
[1778296157736,53.22,80401.84,0.0,-1.0,0.0,0.0]
[1778296163779,53.22,80402.46,0.0,-1.0,0.0,0.0]
[1778296172577,53.22,80402.77,0.0,-1.0,0.0,0.0]
[1778296179891,53.22,80402.19,0.0,-1.0,0.0,0.0]
[1778296184925,53.22,80404.98,0.0,-1.0,0.0,0.0]
[1778296189961,53.22,80407.69,0.0,-1.0,0.0,0.0]
[1778296197010,53.22,80408.92,0.0,-1.0,0.0,0.0]
[1778296202045,53.22,80407.75,0.0,-1.0,0.0,0.0]
[1778296207079,53.22,80407.5,0.0,-1.0,0.0,0.0]
[1778296212857,53.22,80406.83,0.0,-1.0,0.0,0.0]
[1778296219165,53.22,80406.67,0.0,-1.0,0.0,0.0]
[1778296229239,53.22,80407.19,0.0,-1.0,0.0,0.0]
[1778296235282,53.22,80406.89,0.0,-1.0,0.0,0.0]
[1778296240315,53.22,80406.68,0.0,-1.0,0.0,0.0]
[1778296249382,53.22,80406.94,0.0,-1.0,0.0,0.0]
[1778296255423,53.22,80406.59,0.0,-1.0,0.0,0.0]
[1778296263213,53.22,80406.61,0.0,-1.0,0.0,0.0]
[1778296269521,53.22,80403.79,0.0,-1.0,0.0,0.0]
[1778296272541,53.22,80400.63,0.0,-1.0,0.0,0.0]
[1778296277575,53.22,80400.77,0.0,-1.0,0.0,0.0]
[1778296283618,53.22,80399.22,0.0,-1.0,0.0,0.0]
[1778296288652,53.22,80395.32,0.0,-1.0,0.0,0.0]
[1778296293689,53.22,80396.7,0.0,-1.0,0.0,0.0]
[1778296298722,53.22,80397.61,0.0,-1.0,0.0,0.0]
[1778296303758,53.22,80398.52,0.0,-1.0,0.0,0.0]
[1778296309799,53.22,80401.58,0.0,-1.0,0.0,0.0]
[1778296313562,53.22,80413.67,0.0,-1.0,0.0,0.0]
[1778296318863,53.22,80414.07,0.0,-1.0,0.0,0.0]
[1778296323897,53.22,80418.76,0.0,-1.0,0.0,0.0]
[1778296329939,53.22,80421.31,0.0,-1.0,0.0,0.0]
[1778296334976,53.22,80420.52,0.0,-1.0,0.0,0.0]
[1778296341018,53.22,80420.03,0.0,-1.0,0.0,0.0]
[1778296346054,53.22,80418.99,0.0,-1.0,0.0,0.0]
[1778296351090,53.22,80418.4,0.0,-1.0,0.0,0.0]
[1778296353842,53.22,80432.48,0.0,-1.0,0.0,0.0]
[1778296359146,53.22,80436.24,0.0,-1.0,0.0,0.0]
[1778296364183,53.22,80435.85,0.0,-1.0,0.0,0.0]
[1778296371231,53.22,80435.65,0.0,-1.0,0.0,0.0]
[1778296376266,53.22,80434.76,0.0,-1.0,0.0,0.0]
[1778296381301,53.22,80436.17,0.0,-1.0,0.0,0.0]
[1778296382308,53.22,80447.84,0.0,-1.0,0.0,0.0]
[1778296383315,53.22,80451.19,0.0,-1.0,0.0,0.0]
[1778296385329,53.22,80450.78,0.0,-1.0,0.0,0.0]
[1778296390364,53.22,80450.08,0.0,-1.0,0.0,0.0]
[1778296395399,53.22,80450.99,0.0,-1.0,0.0,0.0]
[1778296400434,53.22,80446.66,0.0,-1.0,0.0,0.0]
[1778296404465,53.22,80456.09,0.0,-1.0,0.0,0.0]
[1778296405473,53.22,80456.99,0.0,-1.0,0.0,0.0]
[1778296410507,53.22,80455.02,0.0,-1.0,0.0,0.0]
[1778296415542,53.22,80452.55,0.0,-1.0,0.0,0.0]
[1778296420577,53.22,80450.98,0.0,-1.0,0.0,0.0]
[1778296425614,53.22,80450.79,0.0,-1.0,0.0,0.0]
[1778296430648,53.22,80454.37,0.0,-1.0,0.0,0.0]
[1778296435684,53.22,80454.45,0.0,-1.0,0.0,0.0]
[1778296440719,53.22,80454.89,0.0,-1.0,0.0,0.0]
[1778296445754,53.22,80455.5,0.0,-1.0,0.0,0.0]
[1778296450789,53.22,80455.61,0.0,-1.0,0.0,0.0]
[1778296455824,53.22,80455.3,0.0,-1.0,0.0,0.0]
[1778296461866,53.22,80455.41,0.0,-1.0,0.0,0.0]
[1778296466901,53.22,80456.08,0.0,-1.0,0.0,0.0]
[1778296471936,53.22,80456.05,0.0,-1.0,0.0,0.0]
[1778296476972,53.22,80455.82,0.0,-1.0,0.0,0.0]
[1778296482006,53.22,80455.84,0.0,-1.0,0.0,0.0]
[1778296487046,53.22,80457.44,0.0,-1.0,0.0,0.0]
[1778296491074,53.22,80452.22,0.0,-1.0,0.0,0.0]
[1778296492081,53.22,80442.88,0.0,-1.0,0.0,0.0]
[1778296493088,53.22,80431.58,0.0,-1.0,0.0,0.0]
[1778296494828,53.22,80412.2,0.0,-1.0,0.0,0.0]
[1778296500137,53.22,80409.11,0.0,-1.0,0.0,0.0]
[1778296502151,53.22,80417.71,0.0,-1.0,0.0,0.0]
[1778296504898,53.22,80426.12,0.0,-1.0,0.0,0.0]
[1778296507186,53.22,80433.47,0.0,-1.0,0.0,0.0]
[1778296512221,53.22,80432.75,0.0,-1.0,0.0,0.0]
[1778296518263,53.22,80430.03,0.0,-1.0,0.0,0.0]
[1778296523300,53.22,80431.14,0.0,-1.0,0.0,0.0]
[1778296530347,53.22,80431.58,0.0,-1.0,0.0,0.0]
[1778296535382,53.22,80431.78,0.0,-1.0,0.0,0.0]
[1778296540417,53.22,80431.7,0.0,-1.0,0.0,0.0]
[1778296545453,53.22,80434.11,0.0,-1.0,0.0,0.0]
[1778296550487,53.22,80435.74,0.0,-1.0,0.0,0.0]
[1778296554515,53.22,80430.52,0.0,-1.0,0.0,0.0]
[1778296561568,53.22,80432.51,0.0,-1.0,0.0,0.0]
[1778296568617,53.22,80433.4,0.0,-1.0,0.0,0.0]
[1778296573652,53.22,80434.25,0.0,-1.0,0.0,0.0]
[1778296574659,53.22,80440.55,0.0,-1.0,0.0,0.0]
[1778296575390,53.22,80440.86,0.0,-1.0,0.0,0.0]
[1778296580709,53.22,80440.56,0.0,-1.0,0.0,0.0]
[1778296587753,53.22,80438.0,0.0,-1.0,0.0,0.0]
[1778296592786,53.22,80438.28,0.0,-1.0,0.0,0.0]
[1778296598829,53.22,80438.22,0.0,-1.0,0.0,0.0]
[1778296603864,53.22,80436.56,0.0,-1.0,0.0,0.0]
[1778296608900,53.22,80439.7,0.0,-1.0,0.0,0.0]
[1778296613934,53.22,80437.61,0.0,-1.0,0.0,0.0]
[1778296622997,53.22,80437.56,0.0,-1.0,0.0,0.0]
[1778296628032,53.22,80434.49,0.0,-1.0,0.0,0.0]
[1778296633070,53.22,80433.48,0.0,-1.0,0.0,0.0]
[1778296638104,53.22,80427.8,0.0,-1.0,0.0,0.0]
[1778296643139,53.22,80422.73,0.0,-1.0,0.0,0.0]
[1778296649181,53.22,80422.89,0.0,-1.0,0.0,0.0]
[1778296655950,53.22,80423.24,0.0,-1.0,0.0,0.0]
[1778296661265,53.22,80424.94,0.0,-1.0,0.0,0.0]
[1778296666299,53.22,80427.15,0.0,-1.0,0.0,0.0]
[1778296676092,53.22,80426.03,0.0,-1.0,0.0,0.0]
[1778296681405,53.22,80425.65,0.0,-1.0,0.0,0.0]
[1778296687447,53.22,80425.75,0.0,-1.0,0.0,0.0]
[1778296693490,53.22,80429.33,0.0,-1.0,0.0,0.0]
[1778296699533,53.22,80427.9,0.0,-1.0,0.0,0.0]
[1778296706582,53.22,80427.32,0.0,-1.0,0.0,0.0]
[1778296711617,53.22,80427.82,0.0,-1.0,0.0,0.0]
[1778296716651,53.22,80427.65,0.0,-1.0,0.0,0.0]
[1778296721686,53.22,80426.4,0.0,-1.0,0.0,0.0]
[1778296726722,53.22,80426.31,0.0,-1.0,0.0,0.0]
[1778296730750,53.22,80432.97,0.0,-1.0,0.0,0.0]
[1778296735785,53.22,80435.52,0.0,-1.0,0.0,0.0]
[1778296740819,53.22,80436.58,0.0,-1.0,0.0,0.0]
[1778296745855,53.22,80440.1,0.0,-1.0,0.0,0.0]
[1778296749882,53.22,80443.78,0.0,-1.0,0.0,0.0]
[1778296754922,53.22,80447.32,0.0,-1.0,0.0,0.0]
[1778296759953,53.22,80448.62,0.0,-1.0,0.0,0.0]
[1778296763980,53.22,80455.26,0.0,-1.0,0.0,0.0]
[1778296769016,53.22,80459.01,0.0,-1.0,0.0,0.0]
[1778296770023,53.22,80470.06,0.0,-1.0,0.0,0.0]
[1778296771030,53.22,80475.63,0.0,-1.0,0.0,0.0]
[1778296776065,53.22,80475.29,0.0,-1.0,0.0,0.0]
[1778296781100,53.22,80476.28,0.0,-1.0,0.0,0.0]
[1778296786134,53.22,80476.58,0.0,-1.0,0.0,0.0]
[1778296791170,53.22,80472.52,0.0,-1.0,0.0,0.0]
[1778296796205,53.22,80473.05,0.0,-1.0,0.0,0.0]
[1778296801239,53.22,80473.49,0.0,-1.0,0.0,0.0]
[1778296806275,53.22,80477.67,0.0,-1.0,0.0,0.0]
[1778296811310,53.22,80478.62,0.0,-1.0,0.0,0.0]
[1778296817098,53.22,80478.24,0.0,-1.0,0.0,0.0]
[1778296822386,53.22,80478.31,0.0,-1.0,0.0,0.0]
[1778296827422,53.22,80478.8,0.0,-1.0,0.0,0.0]
[1778296837238,53.22,80477.75,0.0,-1.0,0.0,0.0]
[1778296842526,53.22,80477.03,0.0,-1.0,0.0,0.0]
[1778296847566,53.22,80475.79,0.0,-1.0,0.0,0.0]
[1778296852597,53.22,80476.96,0.0,-1.0,0.0,0.0]
[1778296857636,53.22,80477.35,0.0,-1.0,0.0,0.0]
[1778296862671,53.22,80477.71,0.0,-1.0,0.0,0.0]
[1778296867707,53.22,80477.8,0.0,-1.0,0.0,0.0]
[1778296872748,53.22,80477.84,0.0,-1.0,0.0,0.0]
[1778296883822,53.22,80477.38,0.0,-1.0,0.0,0.0]
[1778296888857,53.22,80479.79,0.0,-1.0,0.0,0.0]
[1778296894899,53.22,80479.31,0.0,-1.0,0.0,0.0]
[1778296901949,53.22,80479.53,0.0,-1.0,0.0,0.0]
[1778296906982,53.22,80479.33,0.0,-1.0,0.0,0.0]
[1778296912018,53.22,80481.4,0.0,-1.0,0.0,0.0]
[1778296918060,53.22,80480.9,0.0,-1.0,0.0,0.0]
[1778296923096,53.22,80478.95,0.0,-1.0,0.0,0.0]
[1778296928131,53.22,80478.04,0.0,-1.0,0.0,0.0]
[1778296933165,53.22,80480.37,0.0,-1.0,0.0,0.0]
[1778296938200,53.22,80475.99,0.0,-1.0,0.0,0.0]
[1778296943236,53.22,80473.5,0.0,-1.0,0.0,0.0]
[1778296948271,53.22,80474.46,0.0,-1.0,0.0,0.0]
[1778296953306,53.22,80477.91,0.0,-1.0,0.0,0.0]
[1778296954313,53.22,80483.24,0.0,-1.0,0.0,0.0]
[1778296960357,53.22,80482.82,0.0,-1.0,0.0,0.0]
[1778296966398,53.22,80480.45,0.0,-1.0,0.0,0.0]
[1778296974455,53.22,80480.24,0.0,-1.0,0.0,0.0]
[1778296982510,53.22,80481.44,0.0,-1.0,0.0,0.0]
[1778296988354,53.22,80482.01,0.0,-1.0,0.0,0.0]
[1778296993588,53.22,80483.88,0.0,-1.0,0.0,0.0]
[1778296998622,53.22,80486.77,0.0,-1.0,0.0,0.0]
[1778297003657,53.22,80486.19,0.0,-1.0,0.0,0.0]
[1778297010706,53.22,80486.68,0.0,-1.0,0.0,0.0]
[1778297015741,53.22,80486.73,0.0,-1.0,0.0,0.0]
[1778297020776,53.22,80484.46,0.0,-1.0,0.0,0.0]
[1778297026819,53.22,80483.61,0.0,-1.0,0.0,0.0]
[1778297031871,53.22,80486.46,0.0,-1.0,0.0,0.0]
[1778297032865,53.22,80493.67,0.0,-1.0,0.0,0.0]
[1778297033872,53.22,80520.9,0.0,-1.0,0.0,0.0]
[1778297034880,53.22,80516.63,0.0,-1.0,0.0,0.0]
[1778297035893,53.22,80501.34,0.0,-1.0,0.0,0.0]
[1778297036893,53.22,80491.57,0.0,-1.0,0.0,0.0]
[1778297037900,53.22,80488.01,0.0,-1.0,0.0,0.0]
[1778297042935,53.22,80487.6,0.0,-1.0,0.0,0.0]
[1778297046965,53.22,80493.12,0.0,-1.0,0.0,0.0]
[1778297048983,53.22,80496.34,0.0,-1.0,0.0,0.0]
[1778297054013,53.22,80494.68,0.0,-1.0,0.0,0.0]
[1778297055022,53.22,80492.32,0.0,-1.0,0.0,0.0]
[1778297057036,53.22,80488.9,0.0,-1.0,0.0,0.0]
[1778297062071,53.22,80491.45,0.0,-1.0,0.0,0.0]
[1778297066097,53.22,80484.78,0.0,-1.0,0.0,0.0]
[1778297071131,53.22,80482.64,0.0,-1.0,0.0,0.0]
[1778297076167,53.22,80478.1,0.0,-1.0,0.0,0.0]
[1778297081202,53.22,80472.14,0.0,-1.0,0.0,0.0]
[1778297082209,53.22,80469.72,0.0,-1.0,0.0,0.0]
[1778297086237,53.22,80465.05,0.0,-1.0,0.0,0.0]
[1778297091272,53.22,80465.12,0.0,-1.0,0.0,0.0]
[1778297096310,53.22,80464.96,0.0,-1.0,0.0,0.0]
[1778297101343,53.22,80464.07,0.0,-1.0,0.0,0.0]
[1778297106381,53.22,80461.63,0.0,-1.0,0.0,0.0]
[1778297111413,53.22,80460.08,0.0,-1.0,0.0,0.0]
[1778297116449,53.22,80458.18,0.0,-1.0,0.0,0.0]
[1778297117455,53.22,80452.84,0.0,-1.0,0.0,0.0]
[1778297122489,53.22,80446.32,0.0,-1.0,0.0,0.0]
[1778297127525,53.22,80448.73,0.0,-1.0,0.0,0.0]
[1778297132559,53.22,80446.48,0.0,-1.0,0.0,0.0]
[1778297137595,53.22,80444.72,0.0,-1.0,0.0,0.0]
[1778297143637,53.22,80445.1,0.0,-1.0,0.0,0.0]
[1778297149497,53.22,80445.13,0.0,-1.0,0.0,0.0]
[1778297152703,53.22,80439.66,0.0,-1.0,0.0,0.0]
[1778297157735,53.22,80436.72,0.0,-1.0,0.0,0.0]
[1778297164784,53.22,80436.66,0.0,-1.0,0.0,0.0]
[1778297169820,53.22,80434.98,0.0,-1.0,0.0,0.0]
[1778297171833,53.22,80423.32,0.0,-1.0,0.0,0.0]
[1778297176868,53.22,80422.29,0.0,-1.0,0.0,0.0]
[1778297181904,53.22,80414.61,0.0,-1.0,0.0,0.0]
[1778297186938,53.22,80412.99,0.0,-1.0,0.0,0.0]
[1778297191972,53.22,80411.64,0.0,-1.0,0.0,0.0]
[1778297193987,53.22,80406.49,0.0,-1.0,0.0,0.0]
[1778297197008,53.22,80392.84,0.0,-1.0,0.0,0.0]
[1778297199022,53.22,80387.82,0.0,-1.0,0.0,0.0]
[1778297204058,53.22,80383.04,0.0,-1.0,0.0,0.0]
[1778297209092,53.22,80384.19,0.0,-1.0,0.0,0.0]
[1778297211106,53.22,80389.74,0.0,-1.0,0.0,0.0]
[1778297216141,53.22,80391.56,0.0,-1.0,0.0,0.0]
[1778297222183,53.22,80389.53,0.0,-1.0,0.0,0.0]
[1778297227218,53.22,80389.09,0.0,-1.0,0.0,0.0]
[1778297233260,53.22,80389.78,0.0,-1.0,0.0,0.0]
[1778297239302,53.22,80388.74,0.0,-1.0,0.0,0.0]
[1778297244336,53.22,80388.31,0.0,-1.0,0.0,0.0]
[1778297249371,53.22,80387.94,0.0,-1.0,0.0,0.0]
[1778297254407,53.22,80388.25,0.0,-1.0,0.0,0.0]
[1778297259442,53.22,80391.89,0.0,-1.0,0.0,0.0]
[1778297264480,53.22,80391.84,0.0,-1.0,0.0,0.0]
[1778297268506,53.22,80397.95,0.0,-1.0,0.0,0.0]
[1778297273541,53.22,80398.62,0.0,-1.0,0.0,0.0]
[1778297278577,53.22,80399.99,0.0,-1.0,0.0,0.0]
[1778297283611,53.22,80404.94,0.0,-1.0,0.0,0.0]
[1778297288648,53.22,80406.68,0.0,-1.0,0.0,0.0]
[1778297296703,53.22,80405.89,0.0,-1.0,0.0,0.0]
[1778297302746,53.22,80406.5,0.0,-1.0,0.0,0.0]
[1778297307779,53.22,80406.48,0.0,-1.0,0.0,0.0]
[1778297315836,53.22,80407.91,0.0,-1.0,0.0,0.0]
[1778297327916,53.22,80407.05,0.0,-1.0,0.0,0.0]
[1778297333961,53.22,80406.83,0.0,-1.0,0.0,0.0]
[1778297340839,53.22,80406.12,0.0,-1.0,0.0,0.0]
[1778297348063,53.22,80406.25,0.0,-1.0,0.0,0.0]
[1778297351083,53.22,80391.66,0.0,-1.0,0.0,0.0]
[1778297352089,53.22,80385.84,0.0,-1.0,0.0,0.0]
[1778297357127,53.22,80394.69,0.0,-1.0,0.0,0.0]
[1778297362164,53.22,80397.78,0.0,-1.0,0.0,0.0]
[1778297364173,53.22,80405.18,0.0,-1.0,0.0,0.0]
[1778297369209,53.22,80406.5,0.0,-1.0,0.0,0.0]
[1778297374244,53.22,80407.43,0.0,-1.0,0.0,0.0]
[1778297379280,53.22,80406.56,0.0,-1.0,0.0,0.0]
[1778297387338,53.22,80405.44,0.0,-1.0,0.0,0.0]
[1778297393380,53.22,80405.81,0.0,-1.0,0.0,0.0]
[1778297399422,53.22,80405.37,0.0,-1.0,0.0,0.0]
[1778297404459,53.22,80402.09,0.0,-1.0,0.0,0.0]
[1778297406471,53.22,80395.69,0.0,-1.0,0.0,0.0]
[1778297407479,53.22,80394.86,0.0,-1.0,0.0,0.0]
[1778297413520,53.22,80397.28,0.0,-1.0,0.0,0.0]
[1778297417549,53.22,80391.75,0.0,-1.0,0.0,0.0]
[1778297419564,53.22,80384.65,0.0,-1.0,0.0,0.0]
[1778297420571,53.22,80382.51,0.0,-1.0,0.0,0.0]
[1778297425614,53.22,80381.37,0.0,-1.0,0.0,0.0]
[1778297430641,53.22,80384.05,0.0,-1.0,0.0,0.0]
[1778297435679,53.22,80383.15,0.0,-1.0,0.0,0.0]
[1778297441546,53.22,80387.44,0.0,-1.0,0.0,0.0]
[1778297446758,53.22,80386.67,0.0,-1.0,0.0,0.0]
[1778297451790,53.22,80385.69,0.0,-1.0,0.0,0.0]
[1778297457830,53.22,80387.44,0.0,-1.0,0.0,0.0]
[1778297462867,53.22,80385.81,0.0,-1.0,0.0,0.0]
[1778297468912,53.22,80383.8,0.0,-1.0,0.0,0.0]
[1778297473942,53.22,80382.92,0.0,-1.0,0.0,0.0]
[1778297479985,53.22,80379.64,0.0,-1.0,0.0,0.0]
[1778297485020,53.22,80379.72,0.0,-1.0,0.0,0.0]
[1778297490055,53.22,80378.99,0.0,-1.0,0.0,0.0]
[1778297491904,53.22,80373.3,0.0,-1.0,0.0,0.0]
[1778297497104,53.22,80371.34,0.0,-1.0,0.0,0.0]
[1778297499118,53.22,80365.62,0.0,-1.0,0.0,0.0]
[1778297504153,53.22,80360.81,0.0,-1.0,0.0,0.0]
[1778297509191,53.22,80354.72,0.0,-1.0,0.0,0.0]
[1778297514224,53.22,80355.07,0.0,-1.0,0.0,0.0]
[1778297520266,53.22,80354.54,0.0,-1.0,0.0,0.0]
[1778297525300,53.22,80355.7,0.0,-1.0,0.0,0.0]
[1778297530336,53.22,80360.63,0.0,-1.0,0.0,0.0]
[1778297536378,53.22,80360.5,0.0,-1.0,0.0,0.0]
[1778297541413,53.22,80360.43,0.0,-1.0,0.0,0.0]
[1778297546448,53.22,80364.46,0.0,-1.0,0.0,0.0]
[1778297552490,53.22,80363.41,0.0,-1.0,0.0,0.0]
[1778297557526,53.22,80362.55,0.0,-1.0,0.0,0.0]
[1778297562560,53.22,80362.27,0.0,-1.0,0.0,0.0]
[1778297567595,53.22,80361.38,0.0,-1.0,0.0,0.0]
[1778297575651,53.22,80358.54,0.0,-1.0,0.0,0.0]
[1778297580686,53.22,80358.13,0.0,-1.0,0.0,0.0]
[1778297586728,53.22,80355.71,0.0,-1.0,0.0,0.0]
[1778297592770,53.22,80360.25,0.0,-1.0,0.0,0.0]
[1778297597805,53.22,80360.14,0.0,-1.0,0.0,0.0]
[1778297604855,53.22,80361.44,0.0,-1.0,0.0,0.0]
[1778297612743,53.22,80361.21,0.0,-1.0,0.0,0.0]
[1778297619959,53.22,80361.11,0.0,-1.0,0.0,0.0]
[1778297624994,53.22,80359.3,0.0,-1.0,0.0,0.0]
[1778297630030,53.22,80361.71,0.0,-1.0,0.0,0.0]
[1778297635064,53.22,80359.39,0.0,-1.0,0.0,0.0]
[1778297641106,53.22,80355.27,0.0,-1.0,0.0,0.0]
[1778297646141,53.22,80356.25,0.0,-1.0,0.0,0.0]
[1778297651176,53.22,80355.92,0.0,-1.0,0.0,0.0]
[1778297656210,53.22,80356.16,0.0,-1.0,0.0,0.0]
[1778297661245,53.22,80356.5,0.0,-1.0,0.0,0.0]
[1778297666281,53.22,80353.67,0.0,-1.0,0.0,0.0]
[1778297669302,53.22,80350.61,0.0,-1.0,0.0,0.0]
[1778297675345,53.22,80348.6,0.0,-1.0,0.0,0.0]
[1778297683401,53.22,80348.42,0.0,-1.0,0.0,0.0]
[1778297688436,53.22,80345.3,0.0,-1.0,0.0,0.0]
[1778297693475,53.22,80346.0,0.0,-1.0,0.0,0.0]
[1778297698508,53.22,80348.27,0.0,-1.0,0.0,0.0]
[1778297703542,53.22,80349.77,0.0,-1.0,0.0,0.0]
[1778297709588,53.22,80349.45,0.0,-1.0,0.0,0.0]
[1778297717696,53.22,80349.64,0.0,-1.0,0.0,0.0]
[1778297723737,53.22,80349.76,0.0,-1.0,0.0,0.0]
[1778297728772,53.22,80352.12,0.0,-1.0,0.0,0.0]
[1778297733809,53.22,80350.92,0.0,-1.0,0.0,0.0]
[1778297741864,53.22,80351.24,0.0,-1.0,0.0,0.0]
[1778297746900,53.22,80353.16,0.0,-1.0,0.0,0.0]
[1778297751934,53.22,80351.68,0.0,-1.0,0.0,0.0]
[1778297756969,53.22,80352.29,0.0,-1.0,0.0,0.0]
[1778297762004,53.22,80352.4,0.0,-1.0,0.0,0.0]
[1778297767039,53.22,80352.38,0.0,-1.0,0.0,0.0]
[1778297772074,53.22,80352.2,0.0,-1.0,0.0,0.0]
[1778297778116,53.22,80354.56,0.0,-1.0,0.0,0.0]
[1778297783151,53.22,80351.62,0.0,-1.0,0.0,0.0]
[1778297788186,53.22,80351.61,0.0,-1.0,0.0,0.0]
[1778297793221,53.22,80351.56,0.0,-1.0,0.0,0.0]
[1778297798256,53.22,80349.7,0.0,-1.0,0.0,0.0]
[1778297804085,53.22,80349.72,0.0,-1.0,0.0,0.0]
[1778297809332,53.22,80349.75,0.0,-1.0,0.0,0.0]
[1778297818397,53.22,80349.75,0.0,-1.0,0.0,0.0]
[1778297824225,53.22,80349.59,0.0,-1.0,0.0,0.0]
[1778297829472,53.22,80351.22,0.0,-1.0,0.0,0.0]
[1778297836522,53.22,80351.08,0.0,-1.0,0.0,0.0]
[1778297841556,53.22,80347.55,0.0,-1.0,0.0,0.0]
[1778297846592,53.22,80345.8,0.0,-1.0,0.0,0.0]
[1778297851627,53.22,80340.62,0.0,-1.0,0.0,0.0]
[1778297857669,53.22,80340.45,0.0,-1.0,0.0,0.0]
[1778297862706,53.22,80341.84,0.0,-1.0,0.0,0.0]
[1778297867739,53.22,80344.67,0.0,-1.0,0.0,0.0]
[1778297873781,53.22,80340.93,0.0,-1.0,0.0,0.0]
[1778297878816,53.22,80340.39,0.0,-1.0,0.0,0.0]
[1778297884645,53.22,80340.85,0.0,-1.0,0.0,0.0]
[1778297894930,53.22,80341.12,0.0,-1.0,0.0,0.0]
[1778297899965,53.22,80340.24,0.0,-1.0,0.0,0.0]
[1778297908022,53.22,80340.8,0.0,-1.0,0.0,0.0]
[1778297910035,53.22,80335.33,0.0,-1.0,0.0,0.0]
[1778297912049,53.22,80330.94,0.0,-1.0,0.0,0.0]
[1778297917084,53.22,80327.0,0.0,-1.0,0.0,0.0]
[1778297918091,53.22,80320.95,0.0,-1.0,0.0,0.0]
[1778297919098,53.22,80318.0,0.0,-1.0,0.0,0.0]
[1778297924133,53.22,80313.06,0.0,-1.0,0.0,0.0]
[1778297926148,53.22,80315.12,0.0,-1.0,0.0,0.0]
[1778297929174,53.22,80316.79,0.0,-1.0,0.0,0.0]
[1778297934205,53.22,80321.25,0.0,-1.0,0.0,0.0]
[1778297939240,53.22,80320.9,0.0,-1.0,0.0,0.0]
[1778297944274,53.22,80320.51,0.0,-1.0,0.0,0.0]
[1778297947295,53.22,80314.94,0.0,-1.0,0.0,0.0]
[1778297952331,53.22,80313.37,0.0,-1.0,0.0,0.0]
[1778297957368,53.22,80315.61,0.0,-1.0,0.0,0.0]
[1778297961394,53.22,80320.78,0.0,-1.0,0.0,0.0]
[1778297966430,53.22,80324.67,0.0,-1.0,0.0,0.0]
[1778297973478,53.22,80324.66,0.0,-1.0,0.0,0.0]
[1778297978513,53.22,80324.48,0.0,-1.0,0.0,0.0]
[1778297983548,53.22,80324.62,0.0,-1.0,0.0,0.0]
[1778297989590,53.22,80324.41,0.0,-1.0,0.0,0.0]
[1778297992611,53.22,80318.72,0.0,-1.0,0.0,0.0]
[1778297997646,53.22,80314.05,0.0,-1.0,0.0,0.0]
[1778298002682,53.22,80312.7,0.0,-1.0,0.0,0.0]
[1778298007717,53.22,80316.87,0.0,-1.0,0.0,0.0]
[1778298011744,53.22,80323.97,0.0,-1.0,0.0,0.0]
[1778298016780,53.22,80325.97,0.0,-1.0,0.0,0.0]
[1778298021816,53.22,80323.29,0.0,-1.0,0.0,0.0]
[1778298026850,53.22,80323.78,0.0,-1.0,0.0,0.0]
[1778298031885,53.22,80323.43,0.0,-1.0,0.0,0.0]
[1778298036921,53.22,80322.95,0.0,-1.0,0.0,0.0]
[1778298041955,53.22,80322.15,0.0,-1.0,0.0,0.0]
[1778298046990,53.22,80321.74,0.0,-1.0,0.0,0.0]
[1778298049020,53.22,80313.93,0.0,-1.0,0.0,0.0]
[1778298050030,53.22,80306.11,0.0,-1.0,0.0,0.0]
[1778298051031,53.22,80306.23,0.0,-1.0,0.0,0.0]
[1778298056065,53.22,80305.85,0.0,-1.0,0.0,0.0]
[1778298062107,53.22,80306.86,0.0,-1.0,0.0,0.0]
[1778298072178,53.22,80308.1,0.0,-1.0,0.0,0.0]
[1778298077217,53.22,80304.97,0.0,-1.0,0.0,0.0]
[1778298082248,53.22,80303.44,0.0,-1.0,0.0,0.0]
[1778298087283,53.22,80302.47,0.0,-1.0,0.0,0.0]
[1778298091312,53.22,80296.07,0.0,-1.0,0.0,0.0]
[1778298094333,53.22,80292.73,0.0,-1.0,0.0,0.0]
[1778298099367,53.22,80294.56,0.0,-1.0,0.0,0.0]
[1778298104403,53.22,80294.13,0.0,-1.0,0.0,0.0]
[1778298109438,53.22,80293.54,0.0,-1.0,0.0,0.0]
[1778298114473,53.22,80294.79,0.0,-1.0,0.0,0.0]
[1778298119508,53.22,80294.34,0.0,-1.0,0.0,0.0]
[1778298124543,53.22,80292.27,0.0,-1.0,0.0,0.0]
[1778298130585,53.22,80293.13,0.0,-1.0,0.0,0.0]
[1778298135619,53.22,80293.89,0.0,-1.0,0.0,0.0]
[1778298140654,53.22,80294.85,0.0,-1.0,0.0,0.0]
[1778298145690,53.22,80292.26,0.0,-1.0,0.0,0.0]
[1778298150724,53.22,80291.17,0.0,-1.0,0.0,0.0]
[1778298151732,53.22,80293.94,0.0,-1.0,0.0,0.0]
[1778298156767,53.22,80293.55,0.0,-1.0,0.0,0.0]
[1778298161801,53.22,80294.07,0.0,-1.0,0.0,0.0]
[1778298166837,53.22,80289.67,0.0,-1.0,0.0,0.0]
[1778298171871,53.22,80289.84,0.0,-1.0,0.0,0.0]
[1778298176907,53.22,80290.32,0.0,-1.0,0.0,0.0]
[1778298181941,53.22,80292.24,0.0,-1.0,0.0,0.0]
[1778298186976,53.22,80289.74,0.0,-1.0,0.0,0.0]
[1778298194028,53.22,80286.43,0.0,-1.0,0.0,0.0]
[1778298200070,53.22,80285.5,0.0,-1.0,0.0,0.0]
[1778298205107,53.22,80284.14,0.0,-1.0,0.0,0.0]
[1778298210141,53.22,80283.89,0.0,-1.0,0.0,0.0]
[1778298213163,53.22,80286.82,0.0,-1.0,0.0,0.0]
[1778298217191,53.22,80290.13,0.0,-1.0,0.0,0.0]
[1778298227063,53.22,80294.01,0.0,-1.0,0.0,0.0]
[1778298236325,53.22,80293.51,0.0,-1.0,0.0,0.0]
[1778298245389,53.22,80291.71,0.0,-1.0,0.0,0.0]
[1778298250424,53.22,80291.58,0.0,-1.0,0.0,0.0]
[1778298255459,53.22,80293.56,0.0,-1.0,0.0,0.0]
[1778298258484,53.22,80302.95,0.0,-1.0,0.0,0.0]
[1778298259487,53.22,80306.13,0.0,-1.0,0.0,0.0]
[1778298264523,53.22,80307.51,0.0,-1.0,0.0,0.0]
[1778298269557,53.22,80307.89,0.0,-1.0,0.0,0.0]
[1778298276607,53.22,80308.41,0.0,-1.0,0.0,0.0]
[1778298279627,53.22,80313.41,0.0,-1.0,0.0,0.0]
[1778298284662,53.22,80316.11,0.0,-1.0,0.0,0.0]
[1778298289697,53.22,80316.53,0.0,-1.0,0.0,0.0]
[1778298294738,53.22,80318.72,0.0,-1.0,0.0,0.0]
[1778298301782,53.22,80319.25,0.0,-1.0,0.0,0.0]
[1778298306816,53.22,80317.19,0.0,-1.0,0.0,0.0]
[1778298311851,53.22,80313.2,0.0,-1.0,0.0,0.0]
[1778298316886,53.22,80312.59,0.0,-1.0,0.0,0.0]
[1778298321920,53.22,80311.36,0.0,-1.0,0.0,0.0]
[1778298327777,53.22,80310.89,0.0,-1.0,0.0,0.0]
[1778298337847,53.22,80309.75,0.0,-1.0,0.0,0.0]
[1778298344075,53.22,80310.99,0.0,-1.0,0.0,0.0]
[1778298349109,53.22,80311.66,0.0,-1.0,0.0,0.0]
[1778298354144,53.22,80310.12,0.0,-1.0,0.0,0.0]
[1778298359180,53.22,80310.38,0.0,-1.0,0.0,0.0]
[1778298368057,53.22,80310.22,0.0,-1.0,0.0,0.0]
[1778298373279,53.22,80308.28,0.0,-1.0,0.0,0.0]
[1778298378313,53.22,80311.99,0.0,-1.0,0.0,0.0]
[1778298383349,53.22,80313.67,0.0,-1.0,0.0,0.0]
[1778298390402,53.22,80313.78,0.0,-1.0,0.0,0.0]
[1778298395439,53.22,80321.72,0.0,-1.0,0.0,0.0]
[1778298396446,53.22,80322.94,0.0,-1.0,0.0,0.0]
[1778298401483,53.22,80328.56,0.0,-1.0,0.0,0.0]
[1778298408530,53.22,80328.61,0.0,-1.0,0.0,0.0]
[1778298417593,53.22,80328.83,0.0,-1.0,0.0,0.0]
[1778298423634,53.22,80330.49,0.0,-1.0,0.0,0.0]
[1778298427663,53.22,80324.12,0.0,-1.0,0.0,0.0]
[1778298432702,53.22,80321.94,0.0,-1.0,0.0,0.0]
[1778298438552,53.22,80321.48,0.0,-1.0,0.0,0.0]
[1778298442773,53.22,80327.18,0.0,-1.0,0.0,0.0]
[1778298447814,53.22,80331.27,0.0,-1.0,0.0,0.0]
[1778298452843,53.22,80330.22,0.0,-1.0,0.0,0.0]
[1778298458694,53.22,80329.66,0.0,-1.0,0.0,0.0]
[1778298463919,53.22,80329.49,0.0,-1.0,0.0,0.0]
[1778298469963,53.22,80330.0,0.0,-1.0,0.0,0.0]
[1778298478018,53.22,80333.23,0.0,-1.0,0.0,0.0]
[1778298483052,53.22,80334.29,0.0,-1.0,0.0,0.0]
[1778298488903,53.22,80335.99,0.0,-1.0,0.0,0.0]
[1778298493125,53.22,80328.54,0.0,-1.0,0.0,0.0]
[1778298498973,53.22,80323.54,0.0,-1.0,0.0,0.0]
[1778298504202,53.22,80323.71,0.0,-1.0,0.0,0.0]
[1778298510244,53.22,80324.16,0.0,-1.0,0.0,0.0]
[1778298516286,53.22,80324.15,0.0,-1.0,0.0,0.0]
[1778298521322,53.22,80321.63,0.0,-1.0,0.0,0.0]
[1778298526359,53.22,80320.61,0.0,-1.0,0.0,0.0]
[1778298530385,53.22,80326.24,0.0,-1.0,0.0,0.0]
[1778298535420,53.22,80328.21,0.0,-1.0,0.0,0.0]
[1778298541462,53.22,80330.87,0.0,-1.0,0.0,0.0]
[1778298548511,53.22,80332.39,0.0,-1.0,0.0,0.0]
[1778298553551,53.22,80328.2,0.0,-1.0,0.0,0.0]
[1778298559593,53.22,80326.99,0.0,-1.0,0.0,0.0]
[1778298564628,53.22,80325.97,0.0,-1.0,0.0,0.0]
[1778298569663,53.22,80325.15,0.0,-1.0,0.0,0.0]
[1778298574699,53.22,80324.64,0.0,-1.0,0.0,0.0]
[1778298579732,53.22,80326.02,0.0,-1.0,0.0,0.0]
[1778298584768,53.22,80327.01,0.0,-1.0,0.0,0.0]
[1778298589803,53.22,80326.91,0.0,-1.0,0.0,0.0]
[1778298595846,53.22,80323.82,0.0,-1.0,0.0,0.0]
[1778298600886,53.22,80323.27,0.0,-1.0,0.0,0.0]
[1778298609945,53.22,80323.79,0.0,-1.0,0.0,0.0]
[1778298616993,53.22,80325.29,0.0,-1.0,0.0,0.0]
[1778298629891,53.22,80321.46,0.0,-1.0,0.0,0.0]
[1778298639152,53.22,80321.93,0.0,-1.0,0.0,0.0]
[1778298644185,53.22,80320.65,0.0,-1.0,0.0,0.0]
[1778298650226,53.22,80319.14,0.0,-1.0,0.0,0.0]
[1778298655261,53.22,80318.32,0.0,-1.0,0.0,0.0]
[1778298662310,53.22,80318.07,0.0,-1.0,0.0,0.0]
[1778298668351,53.22,80316.71,0.0,-1.0,0.0,0.0]
[1778298678422,53.22,80316.78,0.0,-1.0,0.0,0.0]
[1778298683456,53.22,80309.82,0.0,-1.0,0.0,0.0]
[1778298688492,53.22,80316.08,0.0,-1.0,0.0,0.0]
[1778298694534,53.22,80317.84,0.0,-1.0,0.0,0.0]
[1778298700393,53.22,80317.74,0.0,-1.0,0.0,0.0]
[1778298706618,53.22,80317.48,0.0,-1.0,0.0,0.0]
[1778298711654,53.22,80317.88,0.0,-1.0,0.0,0.0]
[1778298716689,53.22,80317.76,0.0,-1.0,0.0,0.0]
[1778298721725,53.22,80317.46,0.0,-1.0,0.0,0.0]
[1778298726760,53.22,80320.21,0.0,-1.0,0.0,0.0]
[1778298728774,53.22,80324.86,0.0,-1.0,0.0,0.0]
[1778298733810,53.22,80326.02,0.0,-1.0,0.0,0.0]
[1778298740676,53.22,80324.36,0.0,-1.0,0.0,0.0]
[1778298746900,53.22,80323.65,0.0,-1.0,0.0,0.0]
[1778298759990,53.22,80322.53,0.0,-1.0,0.0,0.0]
[1778298765031,53.22,80322.62,0.0,-1.0,0.0,0.0]
[1778298770896,53.22,80321.7,0.0,-1.0,0.0,0.0]
[1778298776103,53.22,80321.37,0.0,-1.0,0.0,0.0]
[1778298783152,53.22,80321.49,0.0,-1.0,0.0,0.0]
[1778298788186,53.22,80321.31,0.0,-1.0,0.0,0.0]
[1778298797251,53.22,80321.18,0.0,-1.0,0.0,0.0]
[1778298802285,53.22,80321.09,0.0,-1.0,0.0,0.0]
[1778298807321,53.22,80326.43,0.0,-1.0,0.0,0.0]
[1778298811348,53.22,80320.67,0.0,-1.0,0.0,0.0]
[1778298821247,53.22,80321.02,0.0,-1.0,0.0,0.0]
[1778298826454,53.22,80322.29,0.0,-1.0,0.0,0.0]
[1778298831490,53.22,80326.7,0.0,-1.0,0.0,0.0]
[1778298832495,53.22,80331.93,0.0,-1.0,0.0,0.0]
[1778298834509,53.22,80336.93,0.0,-1.0,0.0,0.0]
[1778298839545,53.22,80335.61,0.0,-1.0,0.0,0.0]
[1778298845587,53.22,80334.87,0.0,-1.0,0.0,0.0]
[1778298851473,53.22,80334.12,0.0,-1.0,0.0,0.0]
[1778298856666,53.22,80333.76,0.0,-1.0,0.0,0.0]
[1778298862707,53.22,80336.23,0.0,-1.0,0.0,0.0]
[1778298867741,53.22,80334.99,0.0,-1.0,0.0,0.0]
[1778298872779,53.22,80337.08,0.0,-1.0,0.0,0.0]
[1778298880838,53.22,80336.6,0.0,-1.0,0.0,0.0]
[1778298885870,53.22,80335.84,0.0,-1.0,0.0,0.0]
[1778298891757,53.22,80339.26,0.0,-1.0,0.0,0.0]
[1778298896947,53.22,80339.48,0.0,-1.0,0.0,0.0]
[1778298901983,53.22,80343.13,0.0,-1.0,0.0,0.0]
[1778298907019,53.22,80344.4,0.0,-1.0,0.0,0.0]
[1778298912054,53.22,80346.25,0.0,-1.0,0.0,0.0]
[1778298921117,53.22,80347.51,0.0,-1.0,0.0,0.0]
[1778298924139,53.22,80353.29,0.0,-1.0,0.0,0.0]
[1778298929174,53.22,80355.38,0.0,-1.0,0.0,0.0]
[1778298934211,53.22,80357.15,0.0,-1.0,0.0,0.0]
[1778298941257,53.22,80359.33,0.0,-1.0,0.0,0.0]
[1778298952180,53.22,80359.07,0.0,-1.0,0.0,0.0]
[1778298957371,53.22,80360.34,0.0,-1.0,0.0,0.0]
[1778298962406,53.22,80361.31,0.0,-1.0,0.0,0.0]
[1778298969455,53.22,80362.98,0.0,-1.0,0.0,0.0]
[1778298974490,53.22,80362.62,0.0,-1.0,0.0,0.0]
[1778298982546,53.22,80364.28,0.0,-1.0,0.0,0.0]
[1778298988588,53.22,80364.45,0.0,-1.0,0.0,0.0]
[1778298993622,53.22,80365.01,0.0,-1.0,0.0,0.0]
[1778299002531,53.22,80366.01,0.0,-1.0,0.0,0.0]
[1778299008730,53.22,80364.76,0.0,-1.0,0.0,0.0]
[1778299018798,53.22,80365.19,0.0,-1.0,0.0,0.0]
[1778299023832,53.22,80364.91,0.0,-1.0,0.0,0.0]
[1778299028868,53.22,80364.84,0.0,-1.0,0.0,0.0]
[1778299036924,53.22,80364.04,0.0,-1.0,0.0,0.0]
[1778299042967,53.22,80362.99,0.0,-1.0,0.0,0.0]
[1778299048013,53.22,80358.17,0.0,-1.0,0.0,0.0]
[1778299053038,53.22,80352.14,0.0,-1.0,0.0,0.0]
[1778299058078,53.22,80354.11,0.0,-1.0,0.0,0.0]
[1778299063107,53.22,80355.01,0.0,-1.0,0.0,0.0]
[1778299068143,53.22,80355.73,0.0,-1.0,0.0,0.0]
[1778299073177,53.22,80356.41,0.0,-1.0,0.0,0.0]
[1778299079219,53.22,80357.7,0.0,-1.0,0.0,0.0]
[1778299084255,53.22,80358.44,0.0,-1.0,0.0,0.0]
[1778299089292,53.22,80358.91,0.0,-1.0,0.0,0.0]
[1778299096342,53.22,80359.42,0.0,-1.0,0.0,0.0]
[1778299101376,53.22,80361.8,0.0,-1.0,0.0,0.0]
[1778299106411,53.22,80361.91,0.0,-1.0,0.0,0.0]
[1778299111446,53.22,80362.94,0.0,-1.0,0.0,0.0]
[1778299116480,53.22,80363.69,0.0,-1.0,0.0,0.0]
[1778299121517,53.22,80363.31,0.0,-1.0,0.0,0.0]
[1778299126552,53.22,80363.11,0.0,-1.0,0.0,0.0]
[1778299131587,53.22,80362.88,0.0,-1.0,0.0,0.0]
[1778299136622,53.22,80359.81,0.0,-1.0,0.0,0.0]
[1778299141656,53.22,80358.96,0.0,-1.0,0.0,0.0]
[1778299144679,53.22,80365.52,0.0,-1.0,0.0,0.0]
[1778299149713,53.22,80368.89,0.0,-1.0,0.0,0.0]
[1778299155756,53.22,80369.01,0.0,-1.0,0.0,0.0]
[1778299160790,53.22,80367.93,0.0,-1.0,0.0,0.0]
[1778299165825,53.22,80367.39,0.0,-1.0,0.0,0.0]
[1778299171867,53.22,80366.45,0.0,-1.0,0.0,0.0]
[1778299176903,53.22,80365.31,0.0,-1.0,0.0,0.0]
[1778299181938,53.22,80366.97,0.0,-1.0,0.0,0.0]
[1778299186973,53.22,80361.92,0.0,-1.0,0.0,0.0]
[1778299187980,53.22,80356.42,0.0,-1.0,0.0,0.0]
[1778299194023,53.22,80355.01,0.0,-1.0,0.0,0.0]
[1778299199058,53.22,80357.35,0.0,-1.0,0.0,0.0]
[1778299203086,53.22,80362.6,0.0,-1.0,0.0,0.0]
[1778299208124,53.22,80360.48,0.0,-1.0,0.0,0.0]
[1778299213156,53.22,80361.36,0.0,-1.0,0.0,0.0]
[1778299220206,53.22,80363.34,0.0,-1.0,0.0,0.0]
[1778299222219,53.22,80369.08,0.0,-1.0,0.0,0.0]
[1778299229268,53.22,80367.62,0.0,-1.0,0.0,0.0]
[1778299234305,53.22,80367.12,0.0,-1.0,0.0,0.0]
[1778299240345,53.22,80368.23,0.0,-1.0,0.0,0.0]
[1778299245380,53.22,80365.48,0.0,-1.0,0.0,0.0]
[1778299250415,53.22,80365.1,0.0,-1.0,0.0,0.0]
[1778299255452,53.22,80369.3,0.0,-1.0,0.0,0.0]
[1778299260485,53.22,80369.07,0.0,-1.0,0.0,0.0]
[1778299264513,53.22,80374.57,0.0,-1.0,0.0,0.0]
[1778299265520,53.22,80375.13,0.0,-1.0,0.0,0.0]
[1778299270561,53.22,80374.38,0.0,-1.0,0.0,0.0]
[1778299276596,53.22,80375.48,0.0,-1.0,0.0,0.0]
[1778299283647,53.22,80379.57,0.0,-1.0,0.0,0.0]
[1778299288682,53.22,80380.23,0.0,-1.0,0.0,0.0]
[1778299294571,53.22,80380.09,0.0,-1.0,0.0,0.0]
[1778299301774,53.22,80379.98,0.0,-1.0,0.0,0.0]
[1778299306809,53.22,80379.45,0.0,-1.0,0.0,0.0]
[1778299311844,53.22,80379.43,0.0,-1.0,0.0,0.0]
[1778299316878,53.22,80380.05,0.0,-1.0,0.0,0.0]
[1778299321914,53.22,80380.27,0.0,-1.0,0.0,0.0]
[1778299326950,53.22,80381.1,0.0,-1.0,0.0,0.0]
[1778299331986,53.22,80381.06,0.0,-1.0,0.0,0.0]
[1778299341049,53.22,80380.37,0.0,-1.0,0.0,0.0]
[1778299346084,53.22,80382.36,0.0,-1.0,0.0,0.0]
[1778299354990,53.22,80381.99,0.0,-1.0,0.0,0.0]
[1778299362196,53.22,80380.87,0.0,-1.0,0.0,0.0]
[1778299367231,53.22,80382.88,0.0,-1.0,0.0,0.0]
[1778299372266,53.22,80379.89,0.0,-1.0,0.0,0.0]
[1778299377304,53.22,80379.18,0.0,-1.0,0.0,0.0]
[1778299382338,53.22,80381.27,0.0,-1.0,0.0,0.0]
[1778299387374,53.22,80388.45,0.0,-1.0,0.0,0.0]
[1778299393416,53.22,80392.04,0.0,-1.0,0.0,0.0]
[1778299398452,53.22,80393.6,0.0,-1.0,0.0,0.0]
[1778299405346,53.22,80395.6,0.0,-1.0,0.0,0.0]
[1778299411542,53.22,80396.63,0.0,-1.0,0.0,0.0]
[1778299418592,53.22,80398.31,0.0,-1.0,0.0,0.0]
[1778299423626,53.22,80400.49,0.0,-1.0,0.0,0.0]
[1778299428661,53.22,80400.82,0.0,-1.0,0.0,0.0]
[1778299433696,53.22,80401.62,0.0,-1.0,0.0,0.0]
[1778299439737,53.22,80403.14,0.0,-1.0,0.0,0.0]
[1778299444773,53.22,80406.12,0.0,-1.0,0.0,0.0]
[1778299449808,53.22,80408.02,0.0,-1.0,0.0,0.0]
[1778299453837,53.22,80414.31,0.0,-1.0,0.0,0.0]
[1778299458873,53.22,80417.44,0.0,-1.0,0.0,0.0]
[1778299463908,53.22,80420.09,0.0,-1.0,0.0,0.0]
[1778299468943,53.22,80421.11,0.0,-1.0,0.0,0.0]
[1778299471964,53.22,80423.96,0.0,-1.0,0.0,0.0]
[1778299477001,53.22,80425.71,0.0,-1.0,0.0,0.0]
[1778299482034,53.22,80426.65,0.0,-1.0,0.0,0.0]
[1778299485055,53.22,80433.17,0.0,-1.0,0.0,0.0]
[1778299490090,53.22,80435.17,0.0,-1.0,0.0,0.0]
[1778299495125,53.22,80436.77,0.0,-1.0,0.0,0.0]
[1778299501167,53.22,80437.84,0.0,-1.0,0.0,0.0]
[1778299506202,53.22,80439.12,0.0,-1.0,0.0,0.0]
[1778299511238,53.22,80440.49,0.0,-1.0,0.0,0.0]
[1778299516272,53.22,80440.37,0.0,-1.0,0.0,0.0]
[1778299521306,53.22,80439.77,0.0,-1.0,0.0,0.0]
[1778299526342,53.22,80439.78,0.0,-1.0,0.0,0.0]
[1778299531377,53.22,80442.66,0.0,-1.0,0.0,0.0]
[1778299536412,53.22,80445.96,0.0,-1.0,0.0,0.0]
[1778299541449,53.22,80449.71,0.0,-1.0,0.0,0.0]
[1778299542456,53.22,80455.12,0.0,-1.0,0.0,0.0]
[1778299543463,53.22,80462.72,0.0,-1.0,0.0,0.0]
[1778299548498,53.22,80464.93,0.0,-1.0,0.0,0.0]
[1778299553534,53.22,80465.59,0.0,-1.0,0.0,0.0]
[1778299558568,53.22,80466.04,0.0,-1.0,0.0,0.0]
[1778299563607,53.22,80472.54,0.0,-1.0,0.0,0.0]
[1778299564614,53.22,80480.4,0.0,-1.0,0.0,0.0]
[1778299565622,53.22,80495.66,0.0,-1.0,0.0,0.0]
[1778299566628,53.22,80501.62,0.0,-1.0,0.0,0.0]
[1778299567635,53.22,80506.18,0.0,-1.0,0.0,0.0]
[1778299570669,53.22,80523.38,0.0,-1.0,0.0,0.0]
[1778299571703,53.22,80597.03,0.0,-1.0,0.0,0.0]
[1778299574767,53.22,80602.55,0.0,-1.0,0.0,0.0]
[1778299575761,53.22,80591.68,0.0,-1.0,0.0,0.0]
[1778299576774,53.22,80587.38,0.0,-1.0,0.0,0.0]
[1778299578785,53.22,80583.74,0.0,-1.0,0.0,0.0]
[1778299582815,53.22,80599.08,0.0,-1.0,0.0,0.0]
[1778299583834,53.22,80635.6,0.0,-1.0,0.0,0.0]
[1778299584838,53.22,80645.04,0.0,-1.0,0.0,0.0]
[1778299585845,53.22,80626.56,0.0,-1.0,0.0,0.0]
[1778299586853,53.22,80622.93,0.0,-1.0,0.0,0.0]
[1778299588867,53.22,80628.14,0.0,-1.0,0.0,0.0]
[1778299590881,53.22,80619.22,0.0,-1.0,0.0,0.0]
[1778299591887,53.22,80622.27,0.0,-1.0,0.0,0.0]
[1778299594908,53.22,80614.76,0.0,-1.0,0.0,0.0]
[1778299595915,53.22,80608.83,0.0,-1.0,0.0,0.0]
[1778299596922,53.22,80605.82,0.0,-1.0,0.0,0.0]
[1778299598937,53.22,80614.49,0.0,-1.0,0.0,0.0]
[1778299599943,53.22,80620.34,0.0,-1.0,0.0,0.0]
[1778299600950,53.22,80618.52,0.0,-1.0,0.0,0.0]
[1778299603977,53.22,80635.48,0.0,-1.0,0.0,0.0]
[1778299604984,53.22,80641.23,0.0,-1.0,0.0,0.0]
[1778299605992,53.22,80635.01,0.0,-1.0,0.0,0.0]
[1778299606999,53.22,80626.11,0.0,-1.0,0.0,0.0]
[1778299608012,53.22,80619.14,0.0,-1.0,0.0,0.0]
[1778299609012,53.22,80607.43,0.0,-1.0,0.0,0.0]
[1778299610020,53.22,80605.45,0.0,-1.0,0.0,0.0]
[1778299615061,53.22,80606.01,0.0,-1.0,0.0,0.0]
[1778299617069,53.22,80609.13,0.0,-1.0,0.0,0.0]
[1778299620091,53.22,80616.91,0.0,-1.0,0.0,0.0]
[1778299621096,53.22,80613.7,0.0,-1.0,0.0,0.0]
[1778299623119,53.22,80607.22,0.0,-1.0,0.0,0.0]
[1778299625131,53.22,80584.96,0.0,-1.0,0.0,0.0]
[1778299626136,53.22,80581.3,0.0,-1.0,0.0,0.0]
[1778299631171,53.22,80579.28,0.0,-1.0,0.0,0.0]
[1778299635199,53.22,80573.39,0.0,-1.0,0.0,0.0]
[1778299639229,53.22,80569.43,0.0,-1.0,0.0,0.0]
[1778299641248,53.22,80558.96,0.0,-1.0,0.0,0.0]
[1778299642249,53.22,80549.11,0.0,-1.0,0.0,0.0]
[1778299643256,53.22,80547.68,0.0,-1.0,0.0,0.0]
[1778299645271,53.22,80554.26,0.0,-1.0,0.0,0.0]
[1778299647285,53.22,80559.34,0.0,-1.0,0.0,0.0]
[1778299652326,53.22,80562.93,0.0,-1.0,0.0,0.0]
[1778299653329,53.22,80570.02,0.0,-1.0,0.0,0.0]
[1778299654337,53.22,80579.39,0.0,-1.0,0.0,0.0]
[1778299655343,53.22,80580.3,0.0,-1.0,0.0,0.0]
[1778299660378,53.22,80583.44,0.0,-1.0,0.0,0.0]
[1778299665415,53.22,80581.56,0.0,-1.0,0.0,0.0]
[1778299670448,53.22,80583.0,0.0,-1.0,0.0,0.0]
[1778299671454,53.22,80575.12,0.0,-1.0,0.0,0.0]
[1778299672461,53.22,80572.06,0.0,-1.0,0.0,0.0]
[1778299675483,53.22,80565.96,0.0,-1.0,0.0,0.0]
[1778299680518,53.22,80566.84,0.0,-1.0,0.0,0.0]
[1778299685553,53.22,80571.26,0.0,-1.0,0.0,0.0]
[1778299689581,53.22,80577.99,0.0,-1.0,0.0,0.0]
[1778299690588,53.22,80578.38,0.0,-1.0,0.0,0.0]
[1778299694615,53.22,80586.75,0.0,-1.0,0.0,0.0]
[1778299695622,53.22,80588.58,0.0,-1.0,0.0,0.0]
[1778299697642,53.22,80594.03,0.0,-1.0,0.0,0.0]
[1778299699666,53.22,80597.01,0.0,-1.0,0.0,0.0]
[1778299703681,53.22,80588.76,0.0,-1.0,0.0,0.0]
[1778299704688,53.22,80586.87,0.0,-1.0,0.0,0.0]
[1778299709723,53.22,80587.88,0.0,-1.0,0.0,0.0]
[1778299714761,53.22,80596.66,0.0,-1.0,0.0,0.0]
[1778299715768,53.22,80596.32,0.0,-1.0,0.0,0.0]
[1778299717782,53.22,80605.86,0.0,-1.0,0.0,0.0]
[1778299718790,53.22,80610.73,0.0,-1.0,0.0,0.0]
[1778299719798,53.22,80611.17,0.0,-1.0,0.0,0.0]
[1778299724831,53.22,80608.29,0.0,-1.0,0.0,0.0]
[1778299729866,53.22,80607.88,0.0,-1.0,0.0,0.0]
[1778299735908,53.22,80608.37,0.0,-1.0,0.0,0.0]
[1778299740944,53.22,80598.2,0.0,-1.0,0.0,0.0]
[1778299741955,53.22,80597.69,0.0,-1.0,0.0,0.0]
[1778299746989,53.22,80594.89,0.0,-1.0,0.0,0.0]
[1778299751017,53.22,80589.31,0.0,-1.0,0.0,0.0]
[1778299756055,53.22,80595.84,0.0,-1.0,0.0,0.0]
[1778299757059,53.22,80596.16,0.0,-1.0,0.0,0.0]
[1778299762096,53.22,80605.45,0.0,-1.0,0.0,0.0]
[1778299763102,53.22,80611.85,0.0,-1.0,0.0,0.0]
[1778299764110,53.22,80614.04,0.0,-1.0,0.0,0.0]
[1778299768138,53.22,80607.48,0.0,-1.0,0.0,0.0]
[1778299771159,53.22,80601.38,0.0,-1.0,0.0,0.0]
[1778299773173,53.22,80597.71,0.0,-1.0,0.0,0.0]
[1778299776194,53.22,80591.91,0.0,-1.0,0.0,0.0]
[1778299781229,53.22,80593.18,0.0,-1.0,0.0,0.0]
[1778299786266,53.22,80595.2,0.0,-1.0,0.0,0.0]
[1778299791299,53.22,80596.12,0.0,-1.0,0.0,0.0]
[1778299796334,53.22,80591.38,0.0,-1.0,0.0,0.0]
[1778299798347,53.22,80587.47,0.0,-1.0,0.0,0.0]
[1778299801370,53.22,80580.41,0.0,-1.0,0.0,0.0]
[1778299802377,53.22,80586.65,0.0,-1.0,0.0,0.0]
[1778299803384,53.22,80589.14,0.0,-1.0,0.0,0.0]
[1778299806405,53.22,80582.98,0.0,-1.0,0.0,0.0]
[1778299811440,53.22,80581.12,0.0,-1.0,0.0,0.0]
[1778299816478,53.22,80580.68,0.0,-1.0,0.0,0.0]
[1778299821511,53.22,80580.33,0.0,-1.0,0.0,0.0]
[1778299824532,53.22,80574.78,0.0,-1.0,0.0,0.0]
[1778299826547,53.22,80580.7,0.0,-1.0,0.0,0.0]
[1778299828381,53.22,80577.32,0.0,-1.0,0.0,0.0]
[1778299830576,53.22,80572.87,0.0,-1.0,0.0,0.0]
[1778299835616,53.22,80572.86,0.0,-1.0,0.0,0.0]
[1778299840651,53.22,80573.04,0.0,-1.0,0.0,0.0]
[1778299844679,53.22,80562.96,0.0,-1.0,0.0,0.0]
[1778299845686,53.22,80557.4,0.0,-1.0,0.0,0.0]
[1778299846693,53.22,80556.36,0.0,-1.0,0.0,0.0]
[1778299851728,53.22,80560.22,0.0,-1.0,0.0,0.0]
[1778299853744,53.22,80567.04,0.0,-1.0,0.0,0.0]
[1778299856763,53.22,80574.58,0.0,-1.0,0.0,0.0]
[1778299858777,53.22,80577.1,0.0,-1.0,0.0,0.0]
[1778299863811,53.22,80575.96,0.0,-1.0,0.0,0.0]
[1778299868847,53.22,80577.43,0.0,-1.0,0.0,0.0]
[1778299873882,53.22,80576.76,0.0,-1.0,0.0,0.0]
[1778299878921,53.22,80576.82,0.0,-1.0,0.0,0.0]
[1778299883955,53.22,80574.51,0.0,-1.0,0.0,0.0]
[1778299888990,53.22,80574.51,0.0,-1.0,0.0,0.0]
[1778299895032,53.22,80576.73,0.0,-1.0,0.0,0.0]
[1778299900066,53.22,80576.81,0.0,-1.0,0.0,0.0]
[1778299902081,53.22,80569.39,0.0,-1.0,0.0,0.0]
[1778299903088,53.22,80570.47,0.0,-1.0,0.0,0.0]
[1778299907116,53.22,80562.55,0.0,-1.0,0.0,0.0]
[1778299908123,53.22,80561.59,0.0,-1.0,0.0,0.0]
[1778299912151,53.22,80559.56,0.0,-1.0,0.0,0.0]
[1778299918193,53.22,80558.44,0.0,-1.0,0.0,0.0]
[1778299921215,53.22,80563.77,0.0,-1.0,0.0,0.0]
[1778299923229,53.22,80566.5,0.0,-1.0,0.0,0.0]
[1778299928263,53.22,80567.87,0.0,-1.0,0.0,0.0]
[1778299933299,53.22,80568.16,0.0,-1.0,0.0,0.0]
[1778299939339,53.22,80567.94,0.0,-1.0,0.0,0.0]
[1778299944375,53.22,80568.36,0.0,-1.0,0.0,0.0]
[1778299948403,53.22,80574.17,0.0,-1.0,0.0,0.0]
[1778299949410,53.22,80575.47,0.0,-1.0,0.0,0.0]
[1778299954445,53.22,80575.06,0.0,-1.0,0.0,0.0]
[1778299959480,53.22,80576.13,0.0,-1.0,0.0,0.0]
[1778299964514,53.22,80575.67,0.0,-1.0,0.0,0.0]
[1778299970557,53.22,80574.53,0.0,-1.0,0.0,0.0]
[1778299975592,53.22,80576.72,0.0,-1.0,0.0,0.0]
[1778299980627,53.22,80576.91,0.0,-1.0,0.0,0.0]
[1778299985662,53.22,80577.91,0.0,-1.0,0.0,0.0]
[1778299990697,53.22,80577.43,0.0,-1.0,0.0,0.0]
[1778299995732,53.22,80579.15,0.0,-1.0,0.0,0.0]
[1778300001773,53.22,80576.09,0.0,-1.0,0.0,0.0]
[1778300006809,53.22,80567.28,0.0,-1.0,0.0,0.0]
[1778300009647,53.22,80564.02,0.0,-1.0,0.0,0.0]
[1778300014868,53.22,80560.12,0.0,-1.0,0.0,0.0]
[1778300016882,53.22,80558.04,0.0,-1.0,0.0,0.0]
[1778300021916,53.22,80559.64,0.0,-1.0,0.0,0.0]
[1778300023932,53.22,80565.2,0.0,-1.0,0.0,0.0]
[1778300028969,53.22,80565.37,0.0,-1.0,0.0,0.0]
[1778300034002,53.22,80565.29,0.0,-1.0,0.0,0.0]
[1778300039035,53.22,80563.21,0.0,-1.0,0.0,0.0]
[1778300044076,53.22,80566.1,0.0,-1.0,0.0,0.0]
[1778300049113,53.22,80566.89,0.0,-1.0,0.0,0.0]
[1778300051126,53.22,80574.57,0.0,-1.0,0.0,0.0]
[1778300052134,53.22,80574.1,0.0,-1.0,0.0,0.0]
[1778300057168,53.22,80574.76,0.0,-1.0,0.0,0.0]
[1778300064224,53.22,80573.34,0.0,-1.0,0.0,0.0]
[1778300070071,53.22,80572.33,0.0,-1.0,0.0,0.0]
[1778300075303,53.22,80572.69,0.0,-1.0,0.0,0.0]
[1778300080336,53.22,80572.75,0.0,-1.0,0.0,0.0]
[1778300085370,53.22,80571.75,0.0,-1.0,0.0,0.0]
[1778300089399,53.22,80565.0,0.0,-1.0,0.0,0.0]
[1778300094434,53.22,80562.03,0.0,-1.0,0.0,0.0]
[1778300100476,53.22,80562.58,0.0,-1.0,0.0,0.0]
[1778300105512,53.22,80563.68,0.0,-1.0,0.0,0.0]
[1778300110547,53.22,80564.19,0.0,-1.0,0.0,0.0]
[1778300113572,53.22,80558.21,0.0,-1.0,0.0,0.0]
[1778300114576,53.22,80557.54,0.0,-1.0,0.0,0.0]
[1778300120425,53.22,80555.69,0.0,-1.0,0.0,0.0]
[1778300125657,53.22,80555.29,0.0,-1.0,0.0,0.0]
[1778300131701,53.22,80554.57,0.0,-1.0,0.0,0.0]
[1778300137742,53.22,80553.5,0.0,-1.0,0.0,0.0]
[1778300142776,53.22,80553.17,0.0,-1.0,0.0,0.0]
[1778300147812,53.22,80551.26,0.0,-1.0,0.0,0.0]
[1778300149826,53.22,80543.35,0.0,-1.0,0.0,0.0]
[1778300150833,53.22,80542.19,0.0,-1.0,0.0,0.0]
[1778300155868,53.22,80541.35,0.0,-1.0,0.0,0.0]
[1778300160710,53.22,80535.03,0.0,-1.0,0.0,0.0]
[1778300165938,53.22,80533.51,0.0,-1.0,0.0,0.0]
[1778300170973,53.22,80532.15,0.0,-1.0,0.0,0.0]
[1778300176008,53.22,80531.01,0.0,-1.0,0.0,0.0]
[1778300181043,53.22,80530.49,0.0,-1.0,0.0,0.0]
[1778300186078,53.22,80528.52,0.0,-1.0,0.0,0.0]
[1778300191114,53.22,80525.29,0.0,-1.0,0.0,0.0]
[1778300194134,53.22,80517.53,0.0,-1.0,0.0,0.0]
[1778300195142,53.22,80516.33,0.0,-1.0,0.0,0.0]
[1778300199174,53.22,80506.0,0.0,-1.0,0.0,0.0]
[1778300200179,53.22,80499.06,0.0,-1.0,0.0,0.0]
[1778300201186,53.22,80498.24,0.0,-1.0,0.0,0.0]
[1778300204207,53.22,80490.19,0.0,-1.0,0.0,0.0]
[1778300209243,53.22,80490.36,0.0,-1.0,0.0,0.0]
[1778300214278,53.22,80495.97,0.0,-1.0,0.0,0.0]
[1778300215285,53.22,80501.36,0.0,-1.0,0.0,0.0]
[1778300216292,53.22,80501.5,0.0,-1.0,0.0,0.0]
[1778300223341,53.22,80500.05,0.0,-1.0,0.0,0.0]
[1778300226362,53.22,80491.61,0.0,-1.0,0.0,0.0]
[1778300231396,53.22,80497.86,0.0,-1.0,0.0,0.0]
[1778300236438,53.22,80499.3,0.0,-1.0,0.0,0.0]
[1778300241472,53.22,80505.42,0.0,-1.0,0.0,0.0]
[1778300243486,53.22,80509.66,0.0,-1.0,0.0,0.0]
[1778300249527,53.22,80509.0,0.0,-1.0,0.0,0.0]
[1778300254564,53.22,80507.79,0.0,-1.0,0.0,0.0]
[1778300261411,53.22,80507.91,0.0,-1.0,0.0,0.0]
[1778300267654,53.22,80513.6,0.0,-1.0,0.0,0.0]
[1778300270675,53.22,80519.36,0.0,-1.0,0.0,0.0]
[1778300275710,53.22,80518.17,0.0,-1.0,0.0,0.0]
[1778300280745,53.22,80517.94,0.0,-1.0,0.0,0.0]
[1778300285780,53.22,80518.14,0.0,-1.0,0.0,0.0]
[1778300291822,53.22,80518.75,0.0,-1.0,0.0,0.0]
[1778300296858,53.22,80519.25,0.0,-1.0,0.0,0.0]
[1778300301893,53.22,80519.26,0.0,-1.0,0.0,0.0]
[1778300306927,53.22,80519.12,0.0,-1.0,0.0,0.0]
[1778300311962,53.22,80514.86,0.0,-1.0,0.0,0.0]
[1778300316998,53.22,80513.56,0.0,-1.0,0.0,0.0]
[1778300320021,53.22,80508.17,0.0,-1.0,0.0,0.0]
[1778300324046,53.22,80507.43,0.0,-1.0,0.0,0.0]
[1778300327067,53.22,80497.18,0.0,-1.0,0.0,0.0]
[1778300328075,53.22,80496.12,0.0,-1.0,0.0,0.0]
[1778300333109,53.22,80494.95,0.0,-1.0,0.0,0.0]
[1778300341981,53.22,80490.99,0.0,-1.0,0.0,0.0]
[1778300347206,53.22,80494.41,0.0,-1.0,0.0,0.0]
[1778300352242,53.22,80494.54,0.0,-1.0,0.0,0.0]
[1778300355267,53.22,80500.72,0.0,-1.0,0.0,0.0]
[1778300360302,53.22,80499.92,0.0,-1.0,0.0,0.0]
[1778300365338,53.22,80495.16,0.0,-1.0,0.0,0.0]
[1778300371380,53.22,80495.5,0.0,-1.0,0.0,0.0]
[1778300376420,53.22,80495.17,0.0,-1.0,0.0,0.0]
[1778300382462,53.22,80496.39,0.0,-1.0,0.0,0.0]
[1778300387497,53.22,80497.44,0.0,-1.0,0.0,0.0]
[1778300392532,53.22,80495.83,0.0,-1.0,0.0,0.0]
[1778300397572,53.22,80496.3,0.0,-1.0,0.0,0.0]
[1778300402602,53.22,80505.23,0.0,-1.0,0.0,0.0]
[1778300403609,53.22,80504.89,0.0,-1.0,0.0,0.0]
[1778300412672,53.22,80506.34,0.0,-1.0,0.0,0.0]
[1778300417707,53.22,80505.41,0.0,-1.0,0.0,0.0]
[1778300422744,53.22,80506.53,0.0,-1.0,0.0,0.0]
[1778300427777,53.22,80505.48,0.0,-1.0,0.0,0.0]
[1778300432812,53.22,80503.15,0.0,-1.0,0.0,0.0]
[1778300441874,53.22,80501.81,0.0,-1.0,0.0,0.0]
[1778300446910,53.22,80502.5,0.0,-1.0,0.0,0.0]
[1778300451945,53.22,80501.5,0.0,-1.0,0.0,0.0]
[1778300456980,53.22,80499.85,0.0,-1.0,0.0,0.0]
[1778300462016,53.22,80499.82,0.0,-1.0,0.0,0.0]
[1778300467052,53.22,80500.86,0.0,-1.0,0.0,0.0]
[1778300472086,53.22,80502.61,0.0,-1.0,0.0,0.0]
[1778300477121,53.22,80502.7,0.0,-1.0,0.0,0.0]
[1778300482963,53.22,80502.61,0.0,-1.0,0.0,0.0]
[1778300488198,53.22,80500.67,0.0,-1.0,0.0,0.0]
[1778300493236,53.22,80497.89,0.0,-1.0,0.0,0.0]
[1778300498270,53.22,80494.88,0.0,-1.0,0.0,0.0]
[1778300503104,53.22,80489.33,0.0,-1.0,0.0,0.0]
[1778300507332,53.22,80476.08,0.0,-1.0,0.0,0.0]
[1778300508339,53.22,80470.94,0.0,-1.0,0.0,0.0]
[1778300509346,53.22,80471.41,0.0,-1.0,0.0,0.0]
[1778300514381,53.22,80472.27,0.0,-1.0,0.0,0.0]
[1778300519416,53.22,80472.33,0.0,-1.0,0.0,0.0]
[1778300526467,53.22,80470.31,0.0,-1.0,0.0,0.0]
[1778300531500,53.22,80471.31,0.0,-1.0,0.0,0.0]
[1778300535528,53.22,80473.41,0.0,-1.0,0.0,0.0]
[1778300540562,53.22,80476.95,0.0,-1.0,0.0,0.0]
[1778300543384,53.22,80480.78,0.0,-1.0,0.0,0.0]
[1778300548620,53.22,80479.43,0.0,-1.0,0.0,0.0]
[1778300553657,53.22,80478.5,0.0,-1.0,0.0,0.0]
[1778300559698,53.22,80477.19,0.0,-1.0,0.0,0.0]
[1778300564733,53.22,80478.01,0.0,-1.0,0.0,0.0]
[1778300569768,53.22,80479.58,0.0,-1.0,0.0,0.0]
[1778300572788,53.22,80485.32,0.0,-1.0,0.0,0.0]
[1778300579837,53.22,80487.57,0.0,-1.0,0.0,0.0]
[1778300584874,53.22,80486.47,0.0,-1.0,0.0,0.0]
[1778300589907,53.22,80486.49,0.0,-1.0,0.0,0.0]
[1778300596956,53.22,80485.68,0.0,-1.0,0.0,0.0]
[1778300603806,53.22,80482.19,0.0,-1.0,0.0,0.0]
[1778300611054,53.22,80482.46,0.0,-1.0,0.0,0.0]
[1778300617098,53.22,80489.34,0.0,-1.0,0.0,0.0]
[1778300623138,53.22,80490.05,0.0,-1.0,0.0,0.0]
[1778300629179,53.22,80489.89,0.0,-1.0,0.0,0.0]
[1778300639251,53.22,80490.48,0.0,-1.0,0.0,0.0]
[1778300644286,53.22,80490.8,0.0,-1.0,0.0,0.0]
[1778300649324,53.22,80491.68,0.0,-1.0,0.0,0.0]
[1778300655362,53.22,80493.21,0.0,-1.0,0.0,0.0]
[1778300662411,53.22,80492.73,0.0,-1.0,0.0,0.0]
[1778300667447,53.22,80492.32,0.0,-1.0,0.0,0.0]
[1778300672482,53.22,80493.03,0.0,-1.0,0.0,0.0]
[1778300677518,53.22,80491.68,0.0,-1.0,0.0,0.0]
[1778300682552,53.22,80491.74,0.0,-1.0,0.0,0.0]
[1778300687589,53.22,80491.42,0.0,-1.0,0.0,0.0]
[1778300692624,53.22,80490.19,0.0,-1.0,0.0,0.0]
[1778300697660,53.22,80490.75,0.0,-1.0,0.0,0.0]
[1778300702694,53.22,80487.49,0.0,-1.0,0.0,0.0]
[1778300704709,53.22,80482.86,0.0,-1.0,0.0,0.0]
[1778300710752,53.22,80483.02,0.0,-1.0,0.0,0.0]
[1778300712766,53.22,80472.57,0.0,-1.0,0.0,0.0]
[1778300713773,53.22,80466.67,0.0,-1.0,0.0,0.0]
[1778300715790,53.22,80466.3,0.0,-1.0,0.0,0.0]
[1778300720822,53.22,80466.89,0.0,-1.0,0.0,0.0]
[1778300726864,53.22,80471.36,0.0,-1.0,0.0,0.0]
[1778300731899,53.22,80470.99,0.0,-1.0,0.0,0.0]
[1778300736934,53.22,80469.64,0.0,-1.0,0.0,0.0]
[1778300741970,53.22,80468.1,0.0,-1.0,0.0,0.0]
[1778300747005,53.22,80469.46,0.0,-1.0,0.0,0.0]
[1778300752041,53.22,80472.28,0.0,-1.0,0.0,0.0]
[1778300757074,53.22,80470.12,0.0,-1.0,0.0,0.0]
[1778300762110,53.22,80472.7,0.0,-1.0,0.0,0.0]
[1778300767145,53.22,80474.21,0.0,-1.0,0.0,0.0]
[1778300772180,53.22,80476.87,0.0,-1.0,0.0,0.0]
[1778300778222,53.22,80476.15,0.0,-1.0,0.0,0.0]
[1778300783261,53.22,80473.09,0.0,-1.0,0.0,0.0]
[1778300789303,53.22,80469.45,0.0,-1.0,0.0,0.0]
[1778300794338,53.22,80469.38,0.0,-1.0,0.0,0.0]
[1778300799372,53.22,80467.83,0.0,-1.0,0.0,0.0]
[1778300804408,53.22,80468.51,0.0,-1.0,0.0,0.0]
[1778300809443,53.22,80467.81,0.0,-1.0,0.0,0.0]
[1778300815485,53.22,80467.28,0.0,-1.0,0.0,0.0]
[1778300825359,53.22,80466.6,0.0,-1.0,0.0,0.0]
[1778300831599,53.22,80466.32,0.0,-1.0,0.0,0.0]
[1778300836635,53.22,80465.76,0.0,-1.0,0.0,0.0]
[1778300839655,53.22,80460.62,0.0,-1.0,0.0,0.0]
[1778300845498,53.22,80458.89,0.0,-1.0,0.0,0.0]
[1778300850734,53.22,80457.11,0.0,-1.0,0.0,0.0]
[1778300855769,53.22,80455.11,0.0,-1.0,0.0,0.0]
[1778300860809,53.22,80452.56,0.0,-1.0,0.0,0.0]
[1778300865839,53.22,80453.49,0.0,-1.0,0.0,0.0]
[1778300870873,53.22,80451.42,0.0,-1.0,0.0,0.0]
[1778300875914,53.22,80450.55,0.0,-1.0,0.0,0.0]
[1778300880952,53.22,80447.72,0.0,-1.0,0.0,0.0]
[1778300881961,53.22,80442.62,0.0,-1.0,0.0,0.0]
[1778300884980,53.22,80438.68,0.0,-1.0,0.0,0.0]
[1778300890022,53.22,80436.36,0.0,-1.0,0.0,0.0]
[1778300891028,53.22,80431.15,0.0,-1.0,0.0,0.0]
[1778300892034,53.22,80430.12,0.0,-1.0,0.0,0.0]
[1778300897071,53.22,80430.0,0.0,-1.0,0.0,0.0]
[1778300903113,53.22,80429.88,0.0,-1.0,0.0,0.0]
[1778300908149,53.22,80430.14,0.0,-1.0,0.0,0.0]
[1778300913184,53.22,80425.77,0.0,-1.0,0.0,0.0]
[1778300915198,53.22,80424.21,0.0,-1.0,0.0,0.0]
[1778300920233,53.22,80424.11,0.0,-1.0,0.0,0.0]
[1778300926275,53.22,80428.44,0.0,-1.0,0.0,0.0]
[1778300931310,53.22,80431.33,0.0,-1.0,0.0,0.0]
[1778300936345,53.22,80431.54,0.0,-1.0,0.0,0.0]
[1778300941380,53.22,80432.95,0.0,-1.0,0.0,0.0]
[1778300947421,53.22,80432.25,0.0,-1.0,0.0,0.0]
[1778300948429,53.22,80437.94,0.0,-1.0,0.0,0.0]
[1778300949437,53.22,80440.82,0.0,-1.0,0.0,0.0]
[1778300954471,53.22,80442.96,0.0,-1.0,0.0,0.0]
[1778300959508,53.22,80441.46,0.0,-1.0,0.0,0.0]
[1778300966555,53.22,80440.28,0.0,-1.0,0.0,0.0]
[1778300973604,53.22,80437.73,0.0,-1.0,0.0,0.0]
[1778300978640,53.22,80439.92,0.0,-1.0,0.0,0.0]
[1778300985688,53.22,80439.62,0.0,-1.0,0.0,0.0]
[1778300989721,53.22,80444.86,0.0,-1.0,0.0,0.0]
[1778300994760,53.22,80446.9,0.0,-1.0,0.0,0.0]
[1778300999786,53.22,80443.61,0.0,-1.0,0.0,0.0]
[1778301004822,53.22,80444.37,0.0,-1.0,0.0,0.0]
[1778301009859,53.22,80448.69,0.0,-1.0,0.0,0.0]
[1778301014892,53.22,80448.31,0.0,-1.0,0.0,0.0]
[1778301020935,53.22,80447.44,0.0,-1.0,0.0,0.0]
[1778301025970,53.22,80448.26,0.0,-1.0,0.0,0.0]
[1778301031007,53.22,80447.03,0.0,-1.0,0.0,0.0]
[1778301036040,53.22,80447.96,0.0,-1.0,0.0,0.0]
[1778301042082,53.22,80449.75,0.0,-1.0,0.0,0.0]
[1778301047120,53.22,80449.58,0.0,-1.0,0.0,0.0]
[1778301049134,53.22,80440.0,0.0,-1.0,0.0,0.0]
[1778301051148,53.22,80438.48,0.0,-1.0,0.0,0.0]
[1778301056183,53.22,80440.0,0.0,-1.0,0.0,0.0]
[1778301062226,53.22,80440.97,0.0,-1.0,0.0,0.0]
[1778301071289,53.22,80442.21,0.0,-1.0,0.0,0.0]
[1778301076325,53.22,80443.08,0.0,-1.0,0.0,0.0]
[1778301081358,53.22,80443.21,0.0,-1.0,0.0,0.0]
[1778301083372,53.22,80437.02,0.0,-1.0,0.0,0.0]
[1778301085387,53.22,80437.23,0.0,-1.0,0.0,0.0]
[1778301090422,53.22,80437.84,0.0,-1.0,0.0,0.0]
[1778301095457,53.22,80430.19,0.0,-1.0,0.0,0.0]
[1778301096464,53.22,80430.55,0.0,-1.0,0.0,0.0]
[1778301102507,53.22,80431.3,0.0,-1.0,0.0,0.0]
[1778301104520,53.22,80438.4,0.0,-1.0,0.0,0.0]
[1778301105527,53.22,80438.5,0.0,-1.0,0.0,0.0]
[1778301111569,53.22,80437.51,0.0,-1.0,0.0,0.0]
[1778301116604,53.22,80436.53,0.0,-1.0,0.0,0.0]
[1778301121643,53.22,80435.4,0.0,-1.0,0.0,0.0]
[1778301126676,53.22,80434.4,0.0,-1.0,0.0,0.0]
[1778301131711,53.22,80434.75,0.0,-1.0,0.0,0.0]
[1778301136747,53.22,80435.84,0.0,-1.0,0.0,0.0]
[1778301145808,53.22,80435.56,0.0,-1.0,0.0,0.0]
[1778301149837,53.22,80429.23,0.0,-1.0,0.0,0.0]
[1778301150846,53.22,80429.65,0.0,-1.0,0.0,0.0]
[1778301155881,53.22,80429.14,0.0,-1.0,0.0,0.0]
[1778301160917,53.22,80426.98,0.0,-1.0,0.0,0.0]
[1778301167777,53.22,80421.79,0.0,-1.0,0.0,0.0]
[1778301173000,53.22,80421.85,0.0,-1.0,0.0,0.0]
[1778301178035,53.22,80423.62,0.0,-1.0,0.0,0.0]
[1778301183070,53.22,80426.78,0.0,-1.0,0.0,0.0]
[1778301188105,53.22,80427.23,0.0,-1.0,0.0,0.0]
[1778301193140,53.22,80427.81,0.0,-1.0,0.0,0.0]
[1778301198176,53.22,80428.3,0.0,-1.0,0.0,0.0]
[1778301203210,53.22,80431.53,0.0,-1.0,0.0,0.0]
[1778301208244,53.22,80430.62,0.0,-1.0,0.0,0.0]
[1778301216304,53.22,80427.82,0.0,-1.0,0.0,0.0]
[1778301222346,53.22,80427.01,0.0,-1.0,0.0,0.0]
[1778301227382,53.22,80427.02,0.0,-1.0,0.0,0.0]
[1778301237449,53.22,80427.58,0.0,-1.0,0.0,0.0]
[1778301242487,53.22,80428.14,0.0,-1.0,0.0,0.0]
[1778301247521,53.22,80440.13,0.0,-1.0,0.0,0.0]
[1778301248531,53.22,80444.64,0.0,-1.0,0.0,0.0]
[1778301253565,53.22,80441.36,0.0,-1.0,0.0,0.0]
[1778301257592,53.22,80447.24,0.0,-1.0,0.0,0.0]
[1778301262628,53.22,80446.62,0.0,-1.0,0.0,0.0]
[1778301267663,53.22,80442.01,0.0,-1.0,0.0,0.0]
[1778301272698,53.22,80446.38,0.0,-1.0,0.0,0.0]
[1778301277734,53.22,80446.06,0.0,-1.0,0.0,0.0]
[1778301283775,53.22,80446.13,0.0,-1.0,0.0,0.0]
[1778301288810,53.22,80446.11,0.0,-1.0,0.0,0.0]
[1778301294852,53.22,80445.85,0.0,-1.0,0.0,0.0]
[1778301299886,53.22,80445.54,0.0,-1.0,0.0,0.0]
[1778301304922,53.22,80445.34,0.0,-1.0,0.0,0.0]
[1778301310964,53.22,80445.08,0.0,-1.0,0.0,0.0]
[1778301315999,53.22,80440.46,0.0,-1.0,0.0,0.0]
[1778301329092,53.22,80444.14,0.0,-1.0,0.0,0.0]
[1778301334126,53.22,80442.08,0.0,-1.0,0.0,0.0]
[1778301339168,53.22,80438.95,0.0,-1.0,0.0,0.0]
[1778301346217,53.22,80439.54,0.0,-1.0,0.0,0.0]
[1778301352258,53.22,80440.7,0.0,-1.0,0.0,0.0]
[1778301359108,53.22,80441.21,0.0,-1.0,0.0,0.0]
[1778301365350,53.22,80441.49,0.0,-1.0,0.0,0.0]
[1778301376438,53.22,80442.18,0.0,-1.0,0.0,0.0]
[1778301383487,53.22,80442.45,0.0,-1.0,0.0,0.0]
[1778301389528,53.22,80444.35,0.0,-1.0,0.0,0.0]
[1778301396576,53.22,80444.09,0.0,-1.0,0.0,0.0]
[1778301409459,53.22,80444.21,0.0,-1.0,0.0,0.0]
[1778301415710,53.22,80444.05,0.0,-1.0,0.0,0.0]
[1778301421752,53.22,80443.97,0.0,-1.0,0.0,0.0]
[1778301429600,53.22,80443.61,0.0,-1.0,0.0,0.0]
[1778301436857,53.22,80443.53,0.0,-1.0,0.0,0.0]
[1778301441892,53.22,80445.37,0.0,-1.0,0.0,0.0]
[1778301444913,53.22,80436.8,0.0,-1.0,0.0,0.0]
[1778301445920,53.22,80434.9,0.0,-1.0,0.0,0.0]
[1778301451962,53.22,80432.32,0.0,-1.0,0.0,0.0]
[1778301454982,53.22,80427.02,0.0,-1.0,0.0,0.0]
[1778301458004,53.22,80419.81,0.0,-1.0,0.0,0.0]
[1778301460018,53.22,80413.33,0.0,-1.0,0.0,0.0]
[1778301462033,53.22,80407.98,0.0,-1.0,0.0,0.0]
[1778301463039,53.22,80402.26,0.0,-1.0,0.0,0.0]
[1778301464047,53.22,80401.59,0.0,-1.0,0.0,0.0]
[1778301466061,53.22,80406.87,0.0,-1.0,0.0,0.0]
[1778301470090,53.22,80410.84,0.0,-1.0,0.0,0.0]
[1778301475124,53.22,80412.71,0.0,-1.0,0.0,0.0]
[1778301480165,53.22,80412.13,0.0,-1.0,0.0,0.0]
[1778301486203,53.22,80410.7,0.0,-1.0,0.0,0.0]
[1778301492245,53.22,80411.53,0.0,-1.0,0.0,0.0]
[1778301500090,53.22,80411.11,0.0,-1.0,0.0,0.0]
[1778301510160,53.22,80408.68,0.0,-1.0,0.0,0.0]
[1778301513392,53.22,80413.43,0.0,-1.0,0.0,0.0]
[1778301514399,53.22,80414.57,0.0,-1.0,0.0,0.0]
[1778301520231,53.22,80413.98,0.0,-1.0,0.0,0.0]
[1778301525476,53.22,80414.09,0.0,-1.0,0.0,0.0]
[1778301530510,53.22,80412.3,0.0,-1.0,0.0,0.0]
[1778301535546,53.22,80408.43,0.0,-1.0,0.0,0.0]
[1778301540582,53.22,80406.87,0.0,-1.0,0.0,0.0]
[1778301542596,53.22,80412.98,0.0,-1.0,0.0,0.0]
[1778301544612,53.22,80411.93,0.0,-1.0,0.0,0.0]
[1778301549646,53.22,80410.01,0.0,-1.0,0.0,0.0]
[1778301555689,53.22,80409.08,0.0,-1.0,0.0,0.0]
[1778301560725,53.22,80408.13,0.0,-1.0,0.0,0.0]
[1778301565759,53.22,80410.48,0.0,-1.0,0.0,0.0]
[1778301570794,53.22,80409.93,0.0,-1.0,0.0,0.0]
[1778301575829,53.22,80409.53,0.0,-1.0,0.0,0.0]
[1778301582878,53.22,80409.79,0.0,-1.0,0.0,0.0]
[1778301587913,53.22,80411.2,0.0,-1.0,0.0,0.0]
[1778301592948,53.22,80408.97,0.0,-1.0,0.0,0.0]
[1778301598991,53.22,80408.93,0.0,-1.0,0.0,0.0]
[1778301609060,53.22,80410.11,0.0,-1.0,0.0,0.0]
[1778301618124,53.22,80410.06,0.0,-1.0,0.0,0.0]
[1778301623157,53.22,80409.93,0.0,-1.0,0.0,0.0]
[1778301631017,53.22,80410.08,0.0,-1.0,0.0,0.0]
[1778301636246,53.22,80410.08,0.0,-1.0,0.0,0.0]
[1778301643298,53.22,80409.88,0.0,-1.0,0.0,0.0]
[1778301648334,53.22,80410.02,0.0,-1.0,0.0,0.0]
[1778301653368,53.22,80408.16,0.0,-1.0,0.0,0.0]
[1778301654375,53.22,80401.97,0.0,-1.0,0.0,0.0]
[1778301655382,53.22,80398.77,0.0,-1.0,0.0,0.0]
[1778301659413,53.22,80396.68,0.0,-1.0,0.0,0.0]
[1778301661425,53.22,80388.78,0.0,-1.0,0.0,0.0]
[1778301666459,53.22,80393.14,0.0,-1.0,0.0,0.0]
[1778301669483,53.22,80399.91,0.0,-1.0,0.0,0.0]
[1778301671298,53.22,80404.35,0.0,-1.0,0.0,0.0]
[1778301674514,53.22,80408.02,0.0,-1.0,0.0,0.0]
[1778301679550,53.22,80406.58,0.0,-1.0,0.0,0.0]
[1778301685592,53.22,80404.58,0.0,-1.0,0.0,0.0]
[1778301691438,53.22,80404.03,0.0,-1.0,0.0,0.0]
[1778301698683,53.22,80403.72,0.0,-1.0,0.0,0.0]
[1778301702712,53.22,80396.32,0.0,-1.0,0.0,0.0]
[1778301703720,53.22,80393.91,0.0,-1.0,0.0,0.0]
[1778301708753,53.22,80393.73,0.0,-1.0,0.0,0.0]
[1778301713790,53.22,80392.66,0.0,-1.0,0.0,0.0]
[1778301718825,53.22,80395.03,0.0,-1.0,0.0,0.0]
[1778301725874,53.22,80396.87,0.0,-1.0,0.0,0.0]
[1778301730916,53.22,80399.77,0.0,-1.0,0.0,0.0]
[1778301732925,53.22,80403.71,0.0,-1.0,0.0,0.0]
[1778301737962,53.22,80404.79,0.0,-1.0,0.0,0.0]
[1778301745010,53.22,80407.26,0.0,-1.0,0.0,0.0]
[1778301750045,53.22,80407.06,0.0,-1.0,0.0,0.0]
[1778301755081,53.22,80406.44,0.0,-1.0,0.0,0.0]
[1778301760115,53.22,80406.43,0.0,-1.0,0.0,0.0]
[1778301766156,53.22,80406.41,0.0,-1.0,0.0,0.0]
[1778301771192,53.22,80406.69,0.0,-1.0,0.0,0.0]
[1778301776226,53.22,80406.57,0.0,-1.0,0.0,0.0]
[1778301781262,53.22,80401.43,0.0,-1.0,0.0,0.0]
[1778301786296,53.22,80399.5,0.0,-1.0,0.0,0.0]
[1778301791335,53.22,80398.64,0.0,-1.0,0.0,0.0]
[1778301796367,53.22,80399.52,0.0,-1.0,0.0,0.0]
[1778301801402,53.22,80398.79,0.0,-1.0,0.0,0.0]
[1778301807445,53.22,80399.27,0.0,-1.0,0.0,0.0]
[1778301812479,53.22,80399.26,0.0,-1.0,0.0,0.0]
[1778301817514,53.22,80394.1,0.0,-1.0,0.0,0.0]
[1778301822549,53.22,80389.86,0.0,-1.0,0.0,0.0]
[1778301827584,53.22,80390.53,0.0,-1.0,0.0,0.0]
[1778301831614,53.22,80382.89,0.0,-1.0,0.0,0.0]
[1778301832621,53.22,80380.07,0.0,-1.0,0.0,0.0]
[1778301837657,53.22,80379.7,0.0,-1.0,0.0,0.0]
[1778301842692,53.22,80379.45,0.0,-1.0,0.0,0.0]
[1778301850746,53.22,80377.02,0.0,-1.0,0.0,0.0]
[1778301854775,53.22,80385.12,0.0,-1.0,0.0,0.0]
[1778301856789,53.22,80385.58,0.0,-1.0,0.0,0.0]
[1778301862633,53.22,80381.54,0.0,-1.0,0.0,0.0]
[1778301868873,53.22,80378.21,0.0,-1.0,0.0,0.0]
[1778301873908,53.22,80376.34,0.0,-1.0,0.0,0.0]
[1778301878944,53.22,80375.87,0.0,-1.0,0.0,0.0]
[1778301880957,53.22,80368.16,0.0,-1.0,0.0,0.0]
[1778301881963,53.22,80367.68,0.0,-1.0,0.0,0.0]
[1778301888013,53.22,80368.89,0.0,-1.0,0.0,0.0]
[1778301893044,53.22,80369.62,0.0,-1.0,0.0,0.0]
[1778301902108,53.22,80370.71,0.0,-1.0,0.0,0.0]
[1778301907142,53.22,80377.81,0.0,-1.0,0.0,0.0]
[1778301909159,53.22,80371.86,0.0,-1.0,0.0,0.0]
[1778301910164,53.22,80369.99,0.0,-1.0,0.0,0.0]
[1778301916205,53.22,80372.93,0.0,-1.0,0.0,0.0]
[1778301919226,53.22,80382.3,0.0,-1.0,0.0,0.0]
[1778301920233,53.22,80385.75,0.0,-1.0,0.0,0.0]
[1778301927294,53.22,80385.32,0.0,-1.0,0.0,0.0]
[1778301930304,53.22,80390.58,0.0,-1.0,0.0,0.0]
[1778301935339,53.22,80386.22,0.0,-1.0,0.0,0.0]
[1778301937353,53.22,80396.3,0.0,-1.0,0.0,0.0]
[1778301938360,53.22,80397.8,0.0,-1.0,0.0,0.0]
[1778301943395,53.22,80397.95,0.0,-1.0,0.0,0.0]
[1778301948435,53.22,80401.69,0.0,-1.0,0.0,0.0]
[1778301949440,53.22,80407.57,0.0,-1.0,0.0,0.0]
[1778301950448,53.22,80408.93,0.0,-1.0,0.0,0.0]
[1778301955486,53.22,80404.81,0.0,-1.0,0.0,0.0]
[1778301957499,53.22,80402.94,0.0,-1.0,0.0,0.0]
[1778301962537,53.22,80409.73,0.0,-1.0,0.0,0.0]
[1778301963543,53.22,80415.55,0.0,-1.0,0.0,0.0]
[1778301964551,53.22,80415.35,0.0,-1.0,0.0,0.0]
[1778301969589,53.22,80413.88,0.0,-1.0,0.0,0.0]
[1778301978653,53.22,80411.51,0.0,-1.0,0.0,0.0]
[1778301986708,53.22,80410.45,0.0,-1.0,0.0,0.0]
[1778301992757,53.22,80409.44,0.0,-1.0,0.0,0.0]
[1778301997793,53.22,80408.13,0.0,-1.0,0.0,0.0]
[1778302003627,53.22,80406.9,0.0,-1.0,0.0,0.0]
[1778302008869,53.22,80405.84,0.0,-1.0,0.0,0.0]
[1778302013904,53.22,80406.35,0.0,-1.0,0.0,0.0]
[1778302021960,53.22,80406.02,0.0,-1.0,0.0,0.0]
[1778302023768,53.22,80396.44,0.0,-1.0,0.0,0.0]
[1778302029009,53.22,80393.05,0.0,-1.0,0.0,0.0]
[1778302034043,53.22,80394.45,0.0,-1.0,0.0,0.0]
[1778302039079,53.22,80397.58,0.0,-1.0,0.0,0.0]
[1778302044114,53.22,80404.66,0.0,-1.0,0.0,0.0]
[1778302048147,53.22,80410.58,0.0,-1.0,0.0,0.0]
[1778302052178,53.22,80412.82,0.0,-1.0,0.0,0.0]
[1778302058221,53.22,80412.26,0.0,-1.0,0.0,0.0]
[1778302064263,53.22,80411.82,0.0,-1.0,0.0,0.0]
[1778302069299,53.22,80412.69,0.0,-1.0,0.0,0.0]
[1778302074334,53.22,80412.75,0.0,-1.0,0.0,0.0]
[1778302079368,53.22,80411.74,0.0,-1.0,0.0,0.0]
[1778302082390,53.22,80403.97,0.0,-1.0,0.0,0.0]
[1778302083397,53.22,80401.61,0.0,-1.0,0.0,0.0]
[1778302086418,53.22,80406.89,0.0,-1.0,0.0,0.0]
[1778302089438,53.22,80412.3,0.0,-1.0,0.0,0.0]
[1778302094474,53.22,80412.59,0.0,-1.0,0.0,0.0]
[1778302098502,53.22,80418.31,0.0,-1.0,0.0,0.0]
[1778302103539,53.22,80421.57,0.0,-1.0,0.0,0.0]
[1778302108573,53.22,80421.52,0.0,-1.0,0.0,0.0]
[1778302114402,53.22,80422.87,0.0,-1.0,0.0,0.0]
[1778302120654,53.22,80423.6,0.0,-1.0,0.0,0.0]
[1778302125692,53.22,80423.96,0.0,-1.0,0.0,0.0]
[1778302130726,53.22,80429.47,0.0,-1.0,0.0,0.0]
[1778302134755,53.22,80430.58,0.0,-1.0,0.0,0.0]
[1778302139791,53.22,80430.72,0.0,-1.0,0.0,0.0]
[1778302144827,53.22,80423.02,0.0,-1.0,0.0,0.0]
[1778302147846,53.22,80419.49,0.0,-1.0,0.0,0.0]
[1778302152881,53.22,80418.6,0.0,-1.0,0.0,0.0]
[1778302157916,53.22,80419.26,0.0,-1.0,0.0,0.0]
[1778302162951,53.22,80421.52,0.0,-1.0,0.0,0.0]
[1778302167987,53.22,80421.54,0.0,-1.0,0.0,0.0]
[1778302173023,53.22,80419.51,0.0,-1.0,0.0,0.0]
[1778302174825,53.22,80410.55,0.0,-1.0,0.0,0.0]
[1778302176044,53.22,80410.65,0.0,-1.0,0.0,0.0]
[1778302181079,53.22,80410.13,0.0,-1.0,0.0,0.0]
[1778302186114,53.22,80410.32,0.0,-1.0,0.0,0.0]
[1778302191149,53.22,80410.36,0.0,-1.0,0.0,0.0]
[1778302196184,53.22,80408.31,0.0,-1.0,0.0,0.0]
[1778302202226,53.22,80409.03,0.0,-1.0,0.0,0.0]
[1778302207261,53.22,80409.7,0.0,-1.0,0.0,0.0]
[1778302210282,53.22,80415.25,0.0,-1.0,0.0,0.0]
[1778302213313,53.22,80420.07,0.0,-1.0,0.0,0.0]
[1778302218339,53.22,80420.63,0.0,-1.0,0.0,0.0]
[1778302223374,53.22,80420.11,0.0,-1.0,0.0,0.0]
[1778302228409,53.22,80421.16,0.0,-1.0,0.0,0.0]
[1778302233445,53.22,80420.62,0.0,-1.0,0.0,0.0]
[1778302238479,53.22,80420.75,0.0,-1.0,0.0,0.0]
[1778302243515,53.22,80420.18,0.0,-1.0,0.0,0.0]
[1778302248549,53.22,80419.71,0.0,-1.0,0.0,0.0]
[1778302253583,53.22,80418.99,0.0,-1.0,0.0,0.0]
[1778302258619,53.22,80420.49,0.0,-1.0,0.0,0.0]
[1778302262647,53.22,80427.12,0.0,-1.0,0.0,0.0]
[1778302263654,53.22,80429.86,0.0,-1.0,0.0,0.0]
[1778302268688,53.22,80433.79,0.0,-1.0,0.0,0.0]
[1778302274731,53.22,80438.14,0.0,-1.0,0.0,0.0]
[1778302279767,53.22,80439.78,0.0,-1.0,0.0,0.0]
[1778302285809,53.22,80441.0,0.0,-1.0,0.0,0.0]
[1778302290844,53.22,80441.91,0.0,-1.0,0.0,0.0]
[1778302295879,53.22,80442.01,0.0,-1.0,0.0,0.0]
[1778302296887,53.22,80432.36,0.0,-1.0,0.0,0.0]
[1778302297893,53.22,80420.44,0.0,-1.0,0.0,0.0]
[1778302298900,53.22,80417.49,0.0,-1.0,0.0,0.0]
[1778302303935,53.22,80417.26,0.0,-1.0,0.0,0.0]
[1778302308973,53.22,80420.84,0.0,-1.0,0.0,0.0]
[1778302315012,53.22,80419.5,0.0,-1.0,0.0,0.0]
[1778302320057,53.22,80418.66,0.0,-1.0,0.0,0.0]
[1778302325083,53.22,80417.36,0.0,-1.0,0.0,0.0]
[1778302330118,53.22,80416.84,0.0,-1.0,0.0,0.0]
[1778302335152,53.22,80416.83,0.0,-1.0,0.0,0.0]
[1778302340190,53.22,80416.35,0.0,-1.0,0.0,0.0]
[1778302346034,53.22,80415.52,0.0,-1.0,0.0,0.0]
[1778302349255,53.22,80410.07,0.0,-1.0,0.0,0.0]
[1778302350258,53.22,80408.05,0.0,-1.0,0.0,0.0]
[1778302356105,53.22,80404.61,0.0,-1.0,0.0,0.0]
[1778302361336,53.22,80405.73,0.0,-1.0,0.0,0.0]
[1778302367380,53.22,80408.28,0.0,-1.0,0.0,0.0]
[1778302372414,53.22,80404.66,0.0,-1.0,0.0,0.0]
[1778302377449,53.22,80404.23,0.0,-1.0,0.0,0.0]
[1778302379465,53.22,80399.05,0.0,-1.0,0.0,0.0]
[1778302383493,53.22,80391.17,0.0,-1.0,0.0,0.0]
[1778302384500,53.22,80389.09,0.0,-1.0,0.0,0.0]
[1778302390544,53.22,80388.69,0.0,-1.0,0.0,0.0]
[1778302396385,53.22,80388.74,0.0,-1.0,0.0,0.0]
[1778302401619,53.22,80388.68,0.0,-1.0,0.0,0.0]
[1778302406654,53.22,80387.19,0.0,-1.0,0.0,0.0]
[1778302413704,53.22,80386.93,0.0,-1.0,0.0,0.0]
[1778302422766,53.22,80386.54,0.0,-1.0,0.0,0.0]
[1778302427801,53.22,80388.26,0.0,-1.0,0.0,0.0]
[1778302432836,53.22,80384.82,0.0,-1.0,0.0,0.0]
[1778302437871,53.22,80384.03,0.0,-1.0,0.0,0.0]
[1778302441899,53.22,80378.3,0.0,-1.0,0.0,0.0]
[1778302445930,53.22,80361.61,0.0,-1.0,0.0,0.0]
[1778302446936,53.22,80357.25,0.0,-1.0,0.0,0.0]
[1778302448948,53.22,80355.89,0.0,-1.0,0.0,0.0]
[1778302453984,53.22,80357.27,0.0,-1.0,0.0,0.0]
[1778302459018,53.22,80345.98,0.0,-1.0,0.0,0.0]
[1778302460028,53.22,80343.56,0.0,-1.0,0.0,0.0]
[1778302461032,53.22,80348.57,0.0,-1.0,0.0,0.0]
[1778302462039,53.22,80348.17,0.0,-1.0,0.0,0.0]
[1778302468083,53.22,80346.13,0.0,-1.0,0.0,0.0]
[1778302474125,53.22,80347.49,0.0,-1.0,0.0,0.0]
[1778302479162,53.22,80346.13,0.0,-1.0,0.0,0.0]
[1778302484196,53.22,80345.72,0.0,-1.0,0.0,0.0]
[1778302489235,53.22,80345.09,0.0,-1.0,0.0,0.0]
[1778302496286,53.22,80345.97,0.0,-1.0,0.0,0.0]
[1778302501320,53.22,80346.43,0.0,-1.0,0.0,0.0]
[1778302506353,53.22,80347.04,0.0,-1.0,0.0,0.0]
[1778302508367,53.22,80354.04,0.0,-1.0,0.0,0.0]
[1778302514409,53.22,80355.15,0.0,-1.0,0.0,0.0]
[1778302519445,53.22,80356.47,0.0,-1.0,0.0,0.0]
[1778302524479,53.22,80356.59,0.0,-1.0,0.0,0.0]
[1778302528508,53.22,80362.27,0.0,-1.0,0.0,0.0]
[1778302529515,53.22,80363.76,0.0,-1.0,0.0,0.0]
[1778302534549,53.22,80363.63,0.0,-1.0,0.0,0.0]
[1778302541599,53.22,80362.99,0.0,-1.0,0.0,0.0]
[1778302543617,53.22,80369.74,0.0,-1.0,0.0,0.0]
[1778302545627,53.22,80372.46,0.0,-1.0,0.0,0.0]
[1778302548651,53.22,80378.12,0.0,-1.0,0.0,0.0]
[1778302553684,53.22,80375.61,0.0,-1.0,0.0,0.0]
[1778302558718,53.22,80375.2,0.0,-1.0,0.0,0.0]
[1778302563752,53.22,80374.31,0.0,-1.0,0.0,0.0]
[1778302568789,53.22,80369.8,0.0,-1.0,0.0,0.0]
[1778302575838,53.22,80369.55,0.0,-1.0,0.0,0.0]
[1778302580873,53.22,80369.16,0.0,-1.0,0.0,0.0]
[1778302585908,53.22,80368.48,0.0,-1.0,0.0,0.0]
[1778302592958,53.22,80368.21,0.0,-1.0,0.0,0.0]
[1778302597993,53.22,80367.87,0.0,-1.0,0.0,0.0]
[1778302604035,53.22,80367.41,0.0,-1.0,0.0,0.0]
[1778302607057,53.22,80356.66,0.0,-1.0,0.0,0.0]
[1778302608063,53.22,80354.8,0.0,-1.0,0.0,0.0]
[1778302610077,53.22,80352.91,0.0,-1.0,0.0,0.0]
[1778302615116,53.22,80354.81,0.0,-1.0,0.0,0.0]
[1778302620149,53.22,80354.54,0.0,-1.0,0.0,0.0]
[1778302622164,53.22,80360.12,0.0,-1.0,0.0,0.0]
[1778302626193,53.22,80345.53,0.0,-1.0,0.0,0.0]
[1778302627198,53.22,80344.92,0.0,-1.0,0.0,0.0]
[1778302632233,53.22,80347.52,0.0,-1.0,0.0,0.0]
[1778302637268,53.22,80348.33,0.0,-1.0,0.0,0.0]
[1778302641296,53.22,80354.1,0.0,-1.0,0.0,0.0]
[1778302643310,53.22,80360.03,0.0,-1.0,0.0,0.0]
[1778302645326,53.22,80360.73,0.0,-1.0,0.0,0.0]
[1778302650360,53.22,80356.57,0.0,-1.0,0.0,0.0]
[1778302656401,53.22,80356.39,0.0,-1.0,0.0,0.0]
[1778302661437,53.22,80363.91,0.0,-1.0,0.0,0.0]
[1778302662443,53.22,80366.63,0.0,-1.0,0.0,0.0]
[1778302664457,53.22,80367.62,0.0,-1.0,0.0,0.0]
[1778302669492,53.22,80365.7,0.0,-1.0,0.0,0.0]
[1778302674527,53.22,80362.71,0.0,-1.0,0.0,0.0]
[1778302679562,53.22,80359.29,0.0,-1.0,0.0,0.0]
[1778302684598,53.22,80354.21,0.0,-1.0,0.0,0.0]
[1778302688434,53.22,80350.17,0.0,-1.0,0.0,0.0]
[1778302691648,53.22,80358.33,0.0,-1.0,0.0,0.0]
[1778302692655,53.22,80358.79,0.0,-1.0,0.0,0.0]
[1778302698522,53.22,80358.31,0.0,-1.0,0.0,0.0]
[1778302701719,53.22,80353.67,0.0,-1.0,0.0,0.0]
[1778302703733,53.22,80348.41,0.0,-1.0,0.0,0.0]
[1778302708768,53.22,80349.07,0.0,-1.0,0.0,0.0]
[1778302713803,53.22,80349.26,0.0,-1.0,0.0,0.0]
[1778302718839,53.22,80351.63,0.0,-1.0,0.0,0.0]
[1778302723873,53.22,80350.69,0.0,-1.0,0.0,0.0]
[1778302727901,53.22,80345.1,0.0,-1.0,0.0,0.0]
[1778302732936,53.22,80340.55,0.0,-1.0,0.0,0.0]
[1778302737976,53.22,80338.71,0.0,-1.0,0.0,0.0]
[1778302739990,53.22,80345.85,0.0,-1.0,0.0,0.0]
[1778302740999,53.22,80347.2,0.0,-1.0,0.0,0.0]
[1778302745027,53.22,80352.96,0.0,-1.0,0.0,0.0]
[1778302750066,53.22,80354.39,0.0,-1.0,0.0,0.0]
[1778302752075,53.22,80360.58,0.0,-1.0,0.0,0.0]
[1778302757110,53.22,80360.01,0.0,-1.0,0.0,0.0]
[1778302762145,53.22,80362.65,0.0,-1.0,0.0,0.0]
[1778302769017,53.22,80361.91,0.0,-1.0,0.0,0.0]
[1778302774232,53.22,80356.43,0.0,-1.0,0.0,0.0]
[1778302779270,53.22,80356.69,0.0,-1.0,0.0,0.0]
[1778302784306,53.22,80353.63,0.0,-1.0,0.0,0.0]
[1778302790348,53.22,80355.78,0.0,-1.0,0.0,0.0]
[1778302795383,53.22,80353.02,0.0,-1.0,0.0,0.0]
[1778302801425,53.22,80352.92,0.0,-1.0,0.0,0.0]
[1778302806459,53.22,80353.85,0.0,-1.0,0.0,0.0]
[1778302811496,53.22,80352.37,0.0,-1.0,0.0,0.0]
[1778302815523,53.22,80347.13,0.0,-1.0,0.0,0.0]
[1778302822572,53.22,80346.02,0.0,-1.0,0.0,0.0]
[1778302827607,53.22,80344.25,0.0,-1.0,0.0,0.0]
[1778302829621,53.22,80337.9,0.0,-1.0,0.0,0.0]
[1778302830629,53.22,80338.23,0.0,-1.0,0.0,0.0]
[1778302835663,53.22,80336.28,0.0,-1.0,0.0,0.0]
[1778302840702,53.22,80340.53,0.0,-1.0,0.0,0.0]
[1778302842713,53.22,80342.74,0.0,-1.0,0.0,0.0]
[1778302847751,53.22,80342.35,0.0,-1.0,0.0,0.0]
[1778302852786,53.22,80345.26,0.0,-1.0,0.0,0.0]
[1778302857820,53.22,80343.33,0.0,-1.0,0.0,0.0]
[1778302862856,53.22,80340.89,0.0,-1.0,0.0,0.0]
[1778302866886,53.22,80346.66,0.0,-1.0,0.0,0.0]
[1778302871920,53.22,80343.29,0.0,-1.0,0.0,0.0]
[1778302876956,53.22,80343.66,0.0,-1.0,0.0,0.0]
[1778302881989,53.22,80340.77,0.0,-1.0,0.0,0.0]
[1778302887025,53.22,80337.51,0.0,-1.0,0.0,0.0]
[1778302893066,53.22,80336.85,0.0,-1.0,0.0,0.0]
[1778302898102,53.22,80335.31,0.0,-1.0,0.0,0.0]
[1778302903135,53.22,80333.17,0.0,-1.0,0.0,0.0]
[1778302908171,53.22,80346.83,0.0,-1.0,0.0,0.0]
[1778302909179,53.22,80356.79,0.0,-1.0,0.0,0.0]
[1778302910186,53.22,80355.4,0.0,-1.0,0.0,0.0]
[1778302915228,53.22,80354.77,0.0,-1.0,0.0,0.0]
[1778302917235,53.22,80349.03,0.0,-1.0,0.0,0.0]
[1778302922276,53.22,80346.46,0.0,-1.0,0.0,0.0]
[1778302927307,53.22,80343.99,0.0,-1.0,0.0,0.0]
[1778302932343,53.22,80340.12,0.0,-1.0,0.0,0.0]
[1778302934356,53.22,80334.2,0.0,-1.0,0.0,0.0]
[1778302936370,53.22,80330.27,0.0,-1.0,0.0,0.0]
[1778302941405,53.22,80332.21,0.0,-1.0,0.0,0.0]
[1778302947447,53.22,80331.74,0.0,-1.0,0.0,0.0]
[1778302952482,53.22,80328.21,0.0,-1.0,0.0,0.0]
[1778302958542,53.22,80325.74,0.0,-1.0,0.0,0.0]
[1778302963561,53.22,80323.67,0.0,-1.0,0.0,0.0]
[1778302970438,53.22,80323.4,0.0,-1.0,0.0,0.0]
[1778302975645,53.22,80322.79,0.0,-1.0,0.0,0.0]
[1778302980680,53.22,80325.84,0.0,-1.0,0.0,0.0]
[1778302989742,53.22,80325.62,0.0,-1.0,0.0,0.0]
[1778302997798,53.22,80327.28,0.0,-1.0,0.0,0.0]
[1778303002834,53.22,80326.89,0.0,-1.0,0.0,0.0]
[1778303007870,53.22,80326.64,0.0,-1.0,0.0,0.0]
[1778303014919,53.22,80326.25,0.0,-1.0,0.0,0.0]
[1778303020793,53.22,80326.19,0.0,-1.0,0.0,0.0]
[1778303028012,53.22,80324.66,0.0,-1.0,0.0,0.0]
[1778303033048,53.22,80329.83,0.0,-1.0,0.0,0.0]
[1778303036069,53.22,80331.5,0.0,-1.0,0.0,0.0]
[1778303041104,53.22,80330.87,0.0,-1.0,0.0,0.0]
[1778303043118,53.22,80337.62,0.0,-1.0,0.0,0.0]
[1778303046138,53.22,80339.53,0.0,-1.0,0.0,0.0]
[1778303051174,53.22,80338.91,0.0,-1.0,0.0,0.0]
[1778303053191,53.22,80332.76,0.0,-1.0,0.0,0.0]
[1778303058224,53.22,80335.29,0.0,-1.0,0.0,0.0]
[1778303063260,53.22,80335.56,0.0,-1.0,0.0,0.0]
[1778303071146,53.22,80336.37,0.0,-1.0,0.0,0.0]
[1778303076347,53.22,80336.76,0.0,-1.0,0.0,0.0]
[1778303089439,53.22,80332.8,0.0,-1.0,0.0,0.0]
[1778303094477,53.22,80332.74,0.0,-1.0,0.0,0.0]
[1778303099512,53.22,80330.85,0.0,-1.0,0.0,0.0]
[1778303107570,53.22,80330.72,0.0,-1.0,0.0,0.0]
[1778303119653,53.22,80333.74,0.0,-1.0,0.0,0.0]
[1778303124688,53.22,80335.52,0.0,-1.0,0.0,0.0]
[1778303130730,53.22,80332.79,0.0,-1.0,0.0,0.0]
[1778303136772,53.22,80331.52,0.0,-1.0,0.0,0.0]
[1778303141807,53.22,80331.03,0.0,-1.0,0.0,0.0]
[1778303151712,53.22,80329.3,0.0,-1.0,0.0,0.0]
[1778303160940,53.22,80328.36,0.0,-1.0,0.0,0.0]
[1778303167989,53.22,80327.92,0.0,-1.0,0.0,0.0]
[1778303171017,53.22,80334.2,0.0,-1.0,0.0,0.0]
[1778303172023,53.22,80335.42,0.0,-1.0,0.0,0.0]
[1778303178065,53.22,80337.71,0.0,-1.0,0.0,0.0]
[1778303182093,53.22,80331.41,0.0,-1.0,0.0,0.0]
[1778303185114,53.22,80330.71,0.0,-1.0,0.0,0.0]
[1778303191996,53.22,80331.51,0.0,-1.0,0.0,0.0]
[1778303198206,53.22,80331.83,0.0,-1.0,0.0,0.0]
[1778303203240,53.22,80331.65,0.0,-1.0,0.0,0.0]
[1778303208275,53.22,80331.84,0.0,-1.0,0.0,0.0]
[1778303218346,53.22,80332.02,0.0,-1.0,0.0,0.0]
[1778303224389,53.22,80332.4,0.0,-1.0,0.0,0.0]
[1778303229422,53.22,80332.22,0.0,-1.0,0.0,0.0]
[1778303234458,53.22,80329.29,0.0,-1.0,0.0,0.0]
[1778303239495,53.22,80328.79,0.0,-1.0,0.0,0.0]
[1778303245535,53.22,80326.54,0.0,-1.0,0.0,0.0]
[1778303250571,53.22,80326.24,0.0,-1.0,0.0,0.0]
[1778303255606,53.22,80325.95,0.0,-1.0,0.0,0.0]
[1778303260639,53.22,80326.18,0.0,-1.0,0.0,0.0]
[1778303271717,53.22,80326.09,0.0,-1.0,0.0,0.0]
[1778303276751,53.22,80326.48,0.0,-1.0,0.0,0.0]
[1778303282630,53.22,80326.38,0.0,-1.0,0.0,0.0]
[1778303287829,53.22,80325.82,0.0,-1.0,0.0,0.0]
[1778303293870,53.22,80328.61,0.0,-1.0,0.0,0.0]
[1778303299912,53.22,80327.98,0.0,-1.0,0.0,0.0]
[1778303305955,53.22,80324.38,0.0,-1.0,0.0,0.0]
[1778303310991,53.22,80324.92,0.0,-1.0,0.0,0.0]
[1778303316025,53.22,80325.14,0.0,-1.0,0.0,0.0]
[1778303321060,53.22,80325.13,0.0,-1.0,0.0,0.0]
[1778303326096,53.22,80325.12,0.0,-1.0,0.0,0.0]
[1778303331132,53.22,80325.1,0.0,-1.0,0.0,0.0]
[1778303336176,53.22,80324.37,0.0,-1.0,0.0,0.0]
[1778303338182,53.22,80318.51,0.0,-1.0,0.0,0.0]
[1778303339189,53.22,80317.7,0.0,-1.0,0.0,0.0]
[1778303346238,53.22,80318.64,0.0,-1.0,0.0,0.0]
[1778303353124,53.22,80318.9,0.0,-1.0,0.0,0.0]
[1778303358322,53.22,80319.89,0.0,-1.0,0.0,0.0]
[1778303363357,53.22,80323.87,0.0,-1.0,0.0,0.0]
[1778303368392,53.22,80323.88,0.0,-1.0,0.0,0.0]
[1778303373427,53.22,80323.91,0.0,-1.0,0.0,0.0]
[1778303383333,53.22,80324.16,0.0,-1.0,0.0,0.0]
[1778303385514,53.22,80331.48,0.0,-1.0,0.0,0.0]
[1778303386518,53.22,80336.77,0.0,-1.0,0.0,0.0]
[1778303388537,53.22,80337.25,0.0,-1.0,0.0,0.0]
[1778303393567,53.22,80340.18,0.0,-1.0,0.0,0.0]
[1778303398604,53.22,80347.06,0.0,-1.0,0.0,0.0]
[1778303403649,53.22,80354.14,0.0,-1.0,0.0,0.0]
[1778303408685,53.22,80357.1,0.0,-1.0,0.0,0.0]
[1778303412708,53.22,80362.34,0.0,-1.0,0.0,0.0]
[1778303419766,53.22,80362.31,0.0,-1.0,0.0,0.0]
[1778303424801,53.22,80367.63,0.0,-1.0,0.0,0.0]
[1778303429836,53.22,80368.42,0.0,-1.0,0.0,0.0]
[1778303435878,53.22,80368.83,0.0,-1.0,0.0,0.0]
[1778303440914,53.22,80367.38,0.0,-1.0,0.0,0.0]
[1778303446955,53.22,80366.23,0.0,-1.0,0.0,0.0]
[1778303451989,53.22,80369.27,0.0,-1.0,0.0,0.0]
[1778303455011,53.22,80371.03,0.0,-1.0,0.0,0.0]
[1778303457026,53.22,80376.88,0.0,-1.0,0.0,0.0]
[1778303462062,53.22,80377.23,0.0,-1.0,0.0,0.0]
[1778303467097,53.22,80378.11,0.0,-1.0,0.0,0.0]
[1778303472133,53.22,80375.66,0.0,-1.0,0.0,0.0]
[1778303477167,53.22,80376.1,0.0,-1.0,0.0,0.0]
[1778303482202,53.22,80375.81,0.0,-1.0,0.0,0.0]
[1778303487237,53.22,80374.05,0.0,-1.0,0.0,0.0]
[1778303494131,53.22,80373.61,0.0,-1.0,0.0,0.0]
[1778303499322,53.22,80374.3,0.0,-1.0,0.0,0.0]
[1778303504357,53.22,80372.65,0.0,-1.0,0.0,0.0]
[1778303509392,53.22,80372.5,0.0,-1.0,0.0,0.0]
[1778303514427,53.22,80372.73,0.0,-1.0,0.0,0.0]
[1778303520469,53.22,80375.32,0.0,-1.0,0.0,0.0]
[1778303525504,53.22,80374.78,0.0,-1.0,0.0,0.0]
[1778303530539,53.22,80372.81,0.0,-1.0,0.0,0.0]
[1778303535576,53.22,80373.33,0.0,-1.0,0.0,0.0]
[1778303541622,53.22,80373.35,0.0,-1.0,0.0,0.0]
[1778303549677,53.22,80373.47,0.0,-1.0,0.0,0.0]
[1778303554713,53.22,80369.68,0.0,-1.0,0.0,0.0]
[1778303560755,53.22,80369.11,0.0,-1.0,0.0,0.0]
[1778303565793,53.22,80367.96,0.0,-1.0,0.0,0.0]
[1778303571832,53.22,80365.25,0.0,-1.0,0.0,0.0]
[1778303575863,53.22,80358.06,0.0,-1.0,0.0,0.0]
[1778303580897,53.22,80358.68,0.0,-1.0,0.0,0.0]
[1778303585932,53.22,80353.36,0.0,-1.0,0.0,0.0]
[1778303594997,53.22,80354.28,0.0,-1.0,0.0,0.0]
[1778303600031,53.22,80355.6,0.0,-1.0,0.0,0.0]
[1778303605065,53.22,80355.62,0.0,-1.0,0.0,0.0]
[1778303609094,53.22,80350.47,0.0,-1.0,0.0,0.0]
[1778303614128,53.22,80350.67,0.0,-1.0,0.0,0.0]
[1778303620171,53.22,80351.12,0.0,-1.0,0.0,0.0]
[1778303627219,53.22,80351.08,0.0,-1.0,0.0,0.0]
[1778303632254,53.22,80351.8,0.0,-1.0,0.0,0.0]
[1778303639303,53.22,80351.85,0.0,-1.0,0.0,0.0]
[1778303645191,53.22,80354.57,0.0,-1.0,0.0,0.0]
[1778303650380,53.22,80355.34,0.0,-1.0,0.0,0.0]
[1778303655415,53.22,80354.69,0.0,-1.0,0.0,0.0]
[1778303660450,53.22,80354.38,0.0,-1.0,0.0,0.0]
[1778303666520,53.22,80351.81,0.0,-1.0,0.0,0.0]
[1778303673541,53.22,80351.97,0.0,-1.0,0.0,0.0]
[1778303682605,53.22,80352.41,0.0,-1.0,0.0,0.0]
[1778303687639,53.22,80354.74,0.0,-1.0,0.0,0.0]
[1778303695542,53.22,80351.76,0.0,-1.0,0.0,0.0]
[1778303700729,53.22,80350.92,0.0,-1.0,0.0,0.0]
[1778303705765,53.22,80350.3,0.0,-1.0,0.0,0.0]
[1778303711808,53.22,80352.95,0.0,-1.0,0.0,0.0]
[1778303716846,53.22,80353.17,0.0,-1.0,0.0,0.0]
[1778303723895,53.22,80351.42,0.0,-1.0,0.0,0.0]
[1778303728930,53.22,80351.68,0.0,-1.0,0.0,0.0]
[1778303735823,53.22,80351.94,0.0,-1.0,0.0,0.0]
[1778303745042,53.22,80352.41,0.0,-1.0,0.0,0.0]
[1778303750079,53.22,80346.29,0.0,-1.0,0.0,0.0]
[1778303752095,53.22,80342.22,0.0,-1.0,0.0,0.0]
[1778303757128,53.22,80340.67,0.0,-1.0,0.0,0.0]
[1778303762165,53.22,80339.5,0.0,-1.0,0.0,0.0]
[1778303768207,53.22,80338.54,0.0,-1.0,0.0,0.0]
[1778303775258,53.22,80337.36,0.0,-1.0,0.0,0.0]
[1778303780292,53.22,80336.98,0.0,-1.0,0.0,0.0]
[1778303785326,53.22,80338.47,0.0,-1.0,0.0,0.0]
[1778303788347,53.22,80343.64,0.0,-1.0,0.0,0.0]
[1778303793382,53.22,80343.74,0.0,-1.0,0.0,0.0]
[1778303798418,53.22,80343.9,0.0,-1.0,0.0,0.0]
[1778303806474,53.22,80343.78,0.0,-1.0,0.0,0.0]
[1778303811509,53.22,80344.6,0.0,-1.0,0.0,0.0]
[1778303819565,53.22,80344.05,0.0,-1.0,0.0,0.0]
[1778303824600,53.22,80344.1,0.0,-1.0,0.0,0.0]
[1778303828628,53.22,80351.95,0.0,-1.0,0.0,0.0]
[1778303830642,53.22,80354.21,0.0,-1.0,0.0,0.0]
[1778303835677,53.22,80355.33,0.0,-1.0,0.0,0.0]
[1778303841719,53.22,80355.05,0.0,-1.0,0.0,0.0]
[1778303848773,53.22,80354.87,0.0,-1.0,0.0,0.0]
[1778303854809,53.22,80354.72,0.0,-1.0,0.0,0.0]
[1778303859845,53.22,80355.62,0.0,-1.0,0.0,0.0]
[1778303866738,53.22,80355.81,0.0,-1.0,0.0,0.0]
[1778303876808,53.22,80355.16,0.0,-1.0,0.0,0.0]
[1778303883006,53.22,80354.76,0.0,-1.0,0.0,0.0]
[1778303890063,53.22,80354.36,0.0,-1.0,0.0,0.0]
[1778303891070,53.22,80360.42,0.0,-1.0,0.0,0.0]
[1778303892079,53.22,80362.76,0.0,-1.0,0.0,0.0]
[1778303900136,53.22,80364.33,0.0,-1.0,0.0,0.0]
[1778303905171,53.22,80367.01,0.0,-1.0,0.0,0.0]
[1778303911217,53.22,80368.99,0.0,-1.0,0.0,0.0]
[1778303915248,53.22,80378.53,0.0,-1.0,0.0,0.0]
[1778303916252,53.22,80385.2,0.0,-1.0,0.0,0.0]
[1778303917258,53.22,80387.81,0.0,-1.0,0.0,0.0]
[1778303922294,53.22,80390.0,0.0,-1.0,0.0,0.0]
[1778303928336,53.22,80390.55,0.0,-1.0,0.0,0.0]
[1778303932364,53.22,80397.42,0.0,-1.0,0.0,0.0]
[1778303939412,53.22,80395.16,0.0,-1.0,0.0,0.0]
[1778303944448,53.22,80395.69,0.0,-1.0,0.0,0.0]
[1778303957367,53.22,80396.94,0.0,-1.0,0.0,0.0]
[1778303962574,53.22,80397.16,0.0,-1.0,0.0,0.0]
[1778303967609,53.22,80397.52,0.0,-1.0,0.0,0.0]
[1778303973650,53.22,80397.64,0.0,-1.0,0.0,0.0]
[1778303978686,53.22,80398.16,0.0,-1.0,0.0,0.0]
[1778303984728,53.22,80399.45,0.0,-1.0,0.0,0.0]
[1778303989763,53.22,80400.42,0.0,-1.0,0.0,0.0]
[1778303997648,53.22,80401.06,0.0,-1.0,0.0,0.0]
[1778304002854,53.22,80401.97,0.0,-1.0,0.0,0.0]
[1778304007889,53.22,80404.93,0.0,-1.0,0.0,0.0]
[1778304012925,53.22,80404.9,0.0,-1.0,0.0,0.0]
[1778304018965,53.22,80403.33,0.0,-1.0,0.0,0.0]
[1778304024000,53.22,80405.93,0.0,-1.0,0.0,0.0]
[1778304027858,53.22,80406.21,0.0,-1.0,0.0,0.0]
[1778304029037,53.22,80406.64,0.0,-1.0,0.0,0.0]
[1778304033069,53.22,80410.28,0.0,-1.0,0.0,0.0]
[1778304038106,53.22,80409.68,0.0,-1.0,0.0,0.0]
[1778304043135,53.22,80410.86,0.0,-1.0,0.0,0.0]
[1778304048170,53.22,80420.14,0.0,-1.0,0.0,0.0]
[1778304049177,53.22,80425.97,0.0,-1.0,0.0,0.0]
[1778304050183,53.22,80425.73,0.0,-1.0,0.0,0.0]
[1778304055219,53.22,80426.08,0.0,-1.0,0.0,0.0]
[1778304060255,53.22,80423.37,0.0,-1.0,0.0,0.0]
[1778304065293,53.22,80421.11,0.0,-1.0,0.0,0.0]
[1778304067307,53.22,80413.13,0.0,-1.0,0.0,0.0]
[1778304068314,53.22,80406.87,0.0,-1.0,0.0,0.0]
[1778304069322,53.22,80406.7,0.0,-1.0,0.0,0.0]
[1778304076383,53.22,80407.06,0.0,-1.0,0.0,0.0]
[1778304078384,53.22,80401.84,0.0,-1.0,0.0,0.0]
[1778304079391,53.22,80400.48,0.0,-1.0,0.0,0.0]
[1778304080402,53.22,80393.69,0.0,-1.0,0.0,0.0]
[1778304085433,53.22,80393.52,0.0,-1.0,0.0,0.0]
[1778304092492,53.22,80394.72,0.0,-1.0,0.0,0.0]
[1778304098534,53.22,80396.19,0.0,-1.0,0.0,0.0]
[1778304104576,53.22,80397.22,0.0,-1.0,0.0,0.0]
[1778304110619,53.22,80397.07,0.0,-1.0,0.0,0.0]
[1778304118492,53.22,80396.84,0.0,-1.0,0.0,0.0]
[1778304124718,53.22,80396.58,0.0,-1.0,0.0,0.0]
[1778304132774,53.22,80396.85,0.0,-1.0,0.0,0.0]
[1778304137810,53.22,80397.39,0.0,-1.0,0.0,0.0]
[1778304146872,53.22,80397.54,0.0,-1.0,0.0,0.0]
[1778304154930,53.22,80397.87,0.0,-1.0,0.0,0.0]
[1778304167011,53.22,80398.03,0.0,-1.0,0.0,0.0]
[1778304174073,53.22,80397.6,0.0,-1.0,0.0,0.0]
[1778304180115,53.22,80398.56,0.0,-1.0,0.0,0.0]
[1778304185151,53.22,80399.65,0.0,-1.0,0.0,0.0]
[1778304190186,53.22,80399.68,0.0,-1.0,0.0,0.0]
[1778304195221,53.22,80401.43,0.0,-1.0,0.0,0.0]
[1778304202271,53.22,80402.07,0.0,-1.0,0.0,0.0]
[1778304207304,53.22,80402.8,0.0,-1.0,0.0,0.0]
[1778304219193,53.22,80403.87,0.0,-1.0,0.0,0.0]
[1778304226442,53.22,80404.08,0.0,-1.0,0.0,0.0]
[1778304233492,53.22,80404.6,0.0,-1.0,0.0,0.0]
[1778304238528,53.22,80405.74,0.0,-1.0,0.0,0.0]
[1778304243564,53.22,80410.13,0.0,-1.0,0.0,0.0]
[1778304248598,53.22,80412.86,0.0,-1.0,0.0,0.0]
[1778304252633,53.22,80414.76,0.0,-1.0,0.0,0.0]
[1778304258669,53.22,80413.14,0.0,-1.0,0.0,0.0]
[1778304260685,53.22,80407.89,0.0,-1.0,0.0,0.0]
[1778304262697,53.22,80402.7,0.0,-1.0,0.0,0.0]
[1778304265719,53.22,80407.77,0.0,-1.0,0.0,0.0]
[1778304266726,53.22,80409.08,0.0,-1.0,0.0,0.0]
[1778304272767,53.22,80410.22,0.0,-1.0,0.0,0.0]
[1778304277802,53.22,80409.42,0.0,-1.0,0.0,0.0]
[1778304282837,53.22,80407.39,0.0,-1.0,0.0,0.0]
[1778304288879,53.22,80405.43,0.0,-1.0,0.0,0.0]
[1778304293914,53.22,80404.04,0.0,-1.0,0.0,0.0]
[1778304298949,53.22,80402.64,0.0,-1.0,0.0,0.0]
[1778304306052,53.22,80402.53,0.0,-1.0,0.0,0.0]
[1778304308035,53.22,80426.59,0.0,-1.0,0.0,0.0]
[1778304309041,53.22,80424.28,0.0,-1.0,0.0,0.0]
[1778304310048,53.22,80417.07,0.0,-1.0,0.0,0.0]
[1778304311055,53.22,80416.54,0.0,-1.0,0.0,0.0]
[1778304316090,53.22,80410.55,0.0,-1.0,0.0,0.0]
[1778304318104,53.22,80405.61,0.0,-1.0,0.0,0.0]
[1778304323142,53.22,80405.93,0.0,-1.0,0.0,0.0]
[1778304329185,53.22,80406.17,0.0,-1.0,0.0,0.0]
[1778304334220,53.22,80406.51,0.0,-1.0,0.0,0.0]
[1778304339254,53.22,80399.29,0.0,-1.0,0.0,0.0]
[1778304340261,53.22,80395.15,0.0,-1.0,0.0,0.0]
[1778304341269,53.22,80396.01,0.0,-1.0,0.0,0.0]
[1778304346305,53.22,80397.04,0.0,-1.0,0.0,0.0]
[1778304352120,53.22,80397.93,0.0,-1.0,0.0,0.0]
[1778304359396,53.22,80395.9,0.0,-1.0,0.0,0.0]
[1778304364431,53.22,80396.65,0.0,-1.0,0.0,0.0]
[1778304369468,53.22,80395.73,0.0,-1.0,0.0,0.0]
[1778304375509,53.22,80395.14,0.0,-1.0,0.0,0.0]
[1778304380544,53.22,80395.95,0.0,-1.0,0.0,0.0]
[1778304384572,53.22,80386.01,0.0,-1.0,0.0,0.0]
[1778304393638,53.22,80384.07,0.0,-1.0,0.0,0.0]
[1778304398673,53.22,80382.62,0.0,-1.0,0.0,0.0]
[1778304403707,53.22,80381.32,0.0,-1.0,0.0,0.0]
[1778304409751,53.22,80379.83,0.0,-1.0,0.0,0.0]
[1778304414786,53.22,80379.61,0.0,-1.0,0.0,0.0]
[1778304419822,53.22,80378.45,0.0,-1.0,0.0,0.0]
[1778304423850,53.22,80366.84,0.0,-1.0,0.0,0.0]
[1778304425864,53.22,80365.87,0.0,-1.0,0.0,0.0]
[1778304430901,53.22,80364.69,0.0,-1.0,0.0,0.0]
[1778304435933,53.22,80364.1,0.0,-1.0,0.0,0.0]
[1778304440969,53.22,80368.87,0.0,-1.0,0.0,0.0]
[1778304446004,53.22,80367.5,0.0,-1.0,0.0,0.0]
[1778304453053,53.22,80368.97,0.0,-1.0,0.0,0.0]
[1778304458088,53.22,80368.18,0.0,-1.0,0.0,0.0]
[1778304464130,53.22,80367.26,0.0,-1.0,0.0,0.0]
[1778304473193,53.22,80366.82,0.0,-1.0,0.0,0.0]
[1778304478228,53.22,80366.72,0.0,-1.0,0.0,0.0]
[1778304483263,53.22,80366.64,0.0,-1.0,0.0,0.0]
[1778304488298,53.22,80366.22,0.0,-1.0,0.0,0.0]
[1778304498372,53.22,80366.14,0.0,-1.0,0.0,0.0]
[1778304503406,53.22,80366.15,0.0,-1.0,0.0,0.0]
[1778304509455,53.22,80366.0,0.0,-1.0,0.0,0.0]
[1778304514490,53.22,80367.35,0.0,-1.0,0.0,0.0]
[1778304516501,53.22,80372.98,0.0,-1.0,0.0,0.0]
[1778304524560,53.22,80373.54,0.0,-1.0,0.0,0.0]
[1778304531609,53.22,80370.91,0.0,-1.0,0.0,0.0]
[1778304536644,53.22,80370.04,0.0,-1.0,0.0,0.0]
[1778304541679,53.22,80369.11,0.0,-1.0,0.0,0.0]
[1778304546719,53.22,80369.6,0.0,-1.0,0.0,0.0]
[1778304549495,53.22,80383.2,0.0,-1.0,0.0,0.0]
[1778304552756,53.22,80385.16,0.0,-1.0,0.0,0.0]
[1778304557793,53.22,80385.77,0.0,-1.0,0.0,0.0]
[1778304564846,53.22,80385.92,0.0,-1.0,0.0,0.0]
[1778304570644,53.22,80383.21,0.0,-1.0,0.0,0.0]
[1778304575919,53.22,80383.36,0.0,-1.0,0.0,0.0]
[1778304580957,53.22,80386.83,0.0,-1.0,0.0,0.0]
[1778304581960,53.22,80391.42,0.0,-1.0,0.0,0.0]
[1778304582971,53.22,80399.7,0.0,-1.0,0.0,0.0]
[1778304583975,53.22,80401.33,0.0,-1.0,0.0,0.0]
[1778304590019,53.22,80400.49,0.0,-1.0,0.0,0.0]
[1778304595051,53.22,80402.6,0.0,-1.0,0.0,0.0]
[1778304600089,53.22,80403.67,0.0,-1.0,0.0,0.0]
[1778304605136,53.22,80392.32,0.0,-1.0,0.0,0.0]
[1778304606129,53.22,80392.37,0.0,-1.0,0.0,0.0]
[1778304612171,53.22,80389.7,0.0,-1.0,0.0,0.0]
[1778304618212,53.22,80390.03,0.0,-1.0,0.0,0.0]
[1778304620227,53.22,80399.72,0.0,-1.0,0.0,0.0]
[1778304621234,53.22,80402.08,0.0,-1.0,0.0,0.0]
[1778304626276,53.22,80397.38,0.0,-1.0,0.0,0.0]
[1778304633320,53.22,80397.47,0.0,-1.0,0.0,0.0]
[1778304635334,53.22,80391.31,0.0,-1.0,0.0,0.0]
[1778304637349,53.22,80390.0,0.0,-1.0,0.0,0.0]
[1778304642383,53.22,80390.29,0.0,-1.0,0.0,0.0]
[1778304648425,53.22,80395.14,0.0,-1.0,0.0,0.0]
[1778304654469,53.22,80396.15,0.0,-1.0,0.0,0.0]
[1778304659501,53.22,80397.32,0.0,-1.0,0.0,0.0]
[1778304664537,53.22,80397.56,0.0,-1.0,0.0,0.0]
[1778304669572,53.22,80397.65,0.0,-1.0,0.0,0.0]
[1778304678635,53.22,80397.7,0.0,-1.0,0.0,0.0]
[1778304683671,53.22,80398.39,0.0,-1.0,0.0,0.0]
[1778304689711,53.22,80398.81,0.0,-1.0,0.0,0.0]
[1778304694747,53.22,80398.91,0.0,-1.0,0.0,0.0]
[1778304701565,53.22,80399.2,0.0,-1.0,0.0,0.0]
[1778304711635,53.22,80398.97,0.0,-1.0,0.0,0.0]
[1778304717909,53.22,80398.87,0.0,-1.0,0.0,0.0]
[1778304722948,53.22,80403.78,0.0,-1.0,0.0,0.0]
[1778304727985,53.22,80402.87,0.0,-1.0,0.0,0.0]
[1778304738052,53.22,80401.62,0.0,-1.0,0.0,0.0]
[1778304745102,53.22,80401.17,0.0,-1.0,0.0,0.0]
[1778304751144,53.22,80400.34,0.0,-1.0,0.0,0.0]
[1778304761214,53.22,80399.81,0.0,-1.0,0.0,0.0]
[1778304768264,53.22,80399.06,0.0,-1.0,0.0,0.0]
[1778304778333,53.22,80397.62,0.0,-1.0,0.0,0.0]
[1778304787398,53.22,80397.41,0.0,-1.0,0.0,0.0]
[1778304793439,53.22,80397.8,0.0,-1.0,0.0,0.0]
[1778304798476,53.22,80397.43,0.0,-1.0,0.0,0.0]
[1778304804520,53.22,80396.0,0.0,-1.0,0.0,0.0]
[1778304812340,53.22,80394.91,0.0,-1.0,0.0,0.0]
[1778304817610,53.22,80397.48,0.0,-1.0,0.0,0.0]
[1778304819624,53.22,80405.23,0.0,-1.0,0.0,0.0]
[1778304820630,53.22,80407.46,0.0,-1.0,0.0,0.0]
[1778304825668,53.22,80410.61,0.0,-1.0,0.0,0.0]
[1778304828687,53.22,80416.39,0.0,-1.0,0.0,0.0]
[1778304833721,53.22,80417.73,0.0,-1.0,0.0,0.0]
[1778304836743,53.22,80422.88,0.0,-1.0,0.0,0.0]
[1778304839764,53.22,80428.57,0.0,-1.0,0.0,0.0]
[1778304845805,53.22,80429.54,0.0,-1.0,0.0,0.0]
[1778304850840,53.22,80430.92,0.0,-1.0,0.0,0.0]
[1778304858896,53.22,80431.4,0.0,-1.0,0.0,0.0]
[1778304863934,53.22,80431.06,0.0,-1.0,0.0,0.0]
[1778304872780,53.22,80432.22,0.0,-1.0,0.0,0.0]
[1778304878031,53.22,80435.0,0.0,-1.0,0.0,0.0]
[1778304883065,53.22,80435.4,0.0,-1.0,0.0,0.0]
[1778304888101,53.22,80436.2,0.0,-1.0,0.0,0.0]
[1778304893137,53.22,80436.64,0.0,-1.0,0.0,0.0]
[1778304898172,53.22,80436.97,0.0,-1.0,0.0,0.0]
[1778304904214,53.22,80437.65,0.0,-1.0,0.0,0.0]
[1778304909249,53.22,80439.0,0.0,-1.0,0.0,0.0]
[1778304913277,53.22,80444.81,0.0,-1.0,0.0,0.0]
[1778304915291,53.22,80450.13,0.0,-1.0,0.0,0.0]
[1778304917307,53.22,80451.38,0.0,-1.0,0.0,0.0]
[1778304923134,53.22,80452.59,0.0,-1.0,0.0,0.0]
[1778304928383,53.22,80453.46,0.0,-1.0,0.0,0.0]
[1778304933418,53.22,80453.21,0.0,-1.0,0.0,0.0]
[1778304938453,53.22,80448.15,0.0,-1.0,0.0,0.0]
[1778304941475,53.22,80448.69,0.0,-1.0,0.0,0.0]
[1778304947518,53.22,80447.9,0.0,-1.0,0.0,0.0]
[1778304952554,53.22,80446.92,0.0,-1.0,0.0,0.0]
[1778304957588,53.22,80442.8,0.0,-1.0,0.0,0.0]
[1778304960608,53.22,80433.2,0.0,-1.0,0.0,0.0]
[1778304962624,53.22,80432.25,0.0,-1.0,0.0,0.0]
[1778304967659,53.22,80429.62,0.0,-1.0,0.0,0.0]
[1778304972694,53.22,80427.55,0.0,-1.0,0.0,0.0]
[1778304977729,53.22,80425.61,0.0,-1.0,0.0,0.0]
[1778304982764,53.22,80426.41,0.0,-1.0,0.0,0.0]
[1778304984778,53.22,80431.6,0.0,-1.0,0.0,0.0]
[1778304989816,53.22,80432.89,0.0,-1.0,0.0,0.0]
[1778304994854,53.22,80432.87,0.0,-1.0,0.0,0.0]
[1778304999887,53.22,80436.43,0.0,-1.0,0.0,0.0]
[1778305010961,53.22,80437.87,0.0,-1.0,0.0,0.0]
[1778305021032,53.22,80437.99,0.0,-1.0,0.0,0.0]
[1778305028873,53.22,80437.5,0.0,-1.0,0.0,0.0]
[1778305034126,53.22,80436.12,0.0,-1.0,0.0,0.0]
[1778305039952,53.22,80436.39,0.0,-1.0,0.0,0.0]
[1778305050022,53.22,80437.06,0.0,-1.0,0.0,0.0]
[1778305060093,53.22,80437.52,0.0,-1.0,0.0,0.0]
[1778305070162,53.22,80437.56,0.0,-1.0,0.0,0.0]
[1778305075412,53.22,80437.64,0.0,-1.0,0.0,0.0]
[1778305087495,53.22,80437.12,0.0,-1.0,0.0,0.0]
[1778305097565,53.22,80435.86,0.0,-1.0,0.0,0.0]
[1778305104617,53.22,80434.88,0.0,-1.0,0.0,0.0]
[1778305109652,53.22,80440.93,0.0,-1.0,0.0,0.0]
[1778305112673,53.22,80442.23,0.0,-1.0,0.0,0.0]
[1778305118501,53.22,80442.42,0.0,-1.0,0.0,0.0]
[1778305123750,53.22,80442.66,0.0,-1.0,0.0,0.0]
[1778305128784,53.22,80442.49,0.0,-1.0,0.0,0.0]
[1778305136842,53.22,80443.28,0.0,-1.0,0.0,0.0]
[1778305143891,53.22,80444.55,0.0,-1.0,0.0,0.0]
[1778305154968,53.22,80445.17,0.0,-1.0,0.0,0.0]
[1778305160012,53.22,80445.3,0.0,-1.0,0.0,0.0]
[1778305165038,53.22,80445.21,0.0,-1.0,0.0,0.0]
[1778305171081,53.22,80444.7,0.0,-1.0,0.0,0.0]
[1778305176116,53.22,80444.32,0.0,-1.0,0.0,0.0]
[1778305183164,53.22,80443.5,0.0,-1.0,0.0,0.0]
[1778305188995,53.22,80443.28,0.0,-1.0,0.0,0.0]
[1778305195251,53.22,80443.14,0.0,-1.0,0.0,0.0]
[1778305200286,53.22,80443.17,0.0,-1.0,0.0,0.0]
[1778305205321,53.22,80447.93,0.0,-1.0,0.0,0.0]
[1778305210355,53.22,80448.89,0.0,-1.0,0.0,0.0]
[1778305216398,53.22,80453.52,0.0,-1.0,0.0,0.0]
[1778305221433,53.22,80455.8,0.0,-1.0,0.0,0.0]
[1778305226468,53.22,80457.39,0.0,-1.0,0.0,0.0]
[1778305231503,53.22,80456.65,0.0,-1.0,0.0,0.0]
[1778305236538,53.22,80456.77,0.0,-1.0,0.0,0.0]
[1778305246608,53.22,80456.88,0.0,-1.0,0.0,0.0]
[1778305251643,53.22,80456.93,0.0,-1.0,0.0,0.0]
[1778305259493,53.22,80456.87,0.0,-1.0,0.0,0.0]
[1778305267755,53.22,80457.17,0.0,-1.0,0.0,0.0]
[1778305275811,53.22,80457.26,0.0,-1.0,0.0,0.0]
[1778305285881,53.22,80456.65,0.0,-1.0,0.0,0.0]
[1778305294944,53.22,80456.75,0.0,-1.0,0.0,0.0]
[1778305300986,53.22,80451.94,0.0,-1.0,0.0,0.0]
[1778305306020,53.22,80451.17,0.0,-1.0,0.0,0.0]
[1778305313070,53.22,80451.11,0.0,-1.0,0.0,0.0]
[1778305320120,53.22,80451.09,0.0,-1.0,0.0,0.0]
[1778305325155,53.22,80451.06,0.0,-1.0,0.0,0.0]
[1778305330191,53.22,80451.15,0.0,-1.0,0.0,0.0]
[1778305335224,53.22,80450.99,0.0,-1.0,0.0,0.0]
[1778305340259,53.22,80450.9,0.0,-1.0,0.0,0.0]
[1778305345294,53.22,80450.85,0.0,-1.0,0.0,0.0]
[1778305350329,53.22,80450.69,0.0,-1.0,0.0,0.0]
[1778305355364,53.22,80450.48,0.0,-1.0,0.0,0.0]
[1778305364429,53.22,80450.45,0.0,-1.0,0.0,0.0]
[1778305370263,53.22,80450.38,0.0,-1.0,0.0,0.0]
[1778305375507,53.22,80453.52,0.0,-1.0,0.0,0.0]
[1778305382350,53.22,80452.95,0.0,-1.0,0.0,0.0]
[1778305391623,53.22,80451.89,0.0,-1.0,0.0,0.0]
[1778305397665,53.22,80451.93,0.0,-1.0,0.0,0.0]
[1778305402700,53.22,80448.89,0.0,-1.0,0.0,0.0]
[1778305407737,53.22,80450.18,0.0,-1.0,0.0,0.0]
[1778305412772,53.22,80450.24,0.0,-1.0,0.0,0.0]
[1778305417808,53.22,80455.29,0.0,-1.0,0.0,0.0]
[1778305423848,53.22,80455.65,0.0,-1.0,0.0,0.0]
[1778305429891,53.22,80455.88,0.0,-1.0,0.0,0.0]
[1778305435933,53.22,80456.2,0.0,-1.0,0.0,0.0]
[1778305442982,53.22,80456.4,0.0,-1.0,0.0,0.0]
[1778305449023,53.22,80456.78,0.0,-1.0,0.0,0.0]
[1778305454059,53.22,80457.1,0.0,-1.0,0.0,0.0]
[1778305459094,53.22,80456.99,0.0,-1.0,0.0,0.0]
[1778305464129,53.22,80452.62,0.0,-1.0,0.0,0.0]
[1778305469163,53.22,80450.65,0.0,-1.0,0.0,0.0]
[1778305478226,53.22,80450.68,0.0,-1.0,0.0,0.0]
[1778305483263,53.22,80450.92,0.0,-1.0,0.0,0.0]
[1778305488296,53.22,80450.9,0.0,-1.0,0.0,0.0]
[1778305496352,53.22,80450.54,0.0,-1.0,0.0,0.0]
[1778305502395,53.22,80450.18,0.0,-1.0,0.0,0.0]
[1778305507430,53.22,80450.25,0.0,-1.0,0.0,0.0]
[1778305513260,53.22,80450.58,0.0,-1.0,0.0,0.0]
[1778305518507,53.22,80450.65,0.0,-1.0,0.0,0.0]
[1778305523542,53.22,80451.48,0.0,-1.0,0.0,0.0]
[1778305528640,53.22,80450.91,0.0,-1.0,0.0,0.0]
[1778305533678,53.22,80450.86,0.0,-1.0,0.0,0.0]
[1778305540725,53.22,80450.74,0.0,-1.0,0.0,0.0]
[1778305547773,53.22,80450.71,0.0,-1.0,0.0,0.0]
[1778305553545,53.22,80450.61,0.0,-1.0,0.0,0.0]
[1778305560866,53.22,80450.54,0.0,-1.0,0.0,0.0]
[1778305566908,53.22,80450.57,0.0,-1.0,0.0,0.0]
[1778305573957,53.22,80450.47,0.0,-1.0,0.0,0.0]
[1778305582012,53.22,80450.59,0.0,-1.0,0.0,0.0]
[1778305584027,53.22,80443.25,0.0,-1.0,0.0,0.0]
[1778305585034,53.22,80441.92,0.0,-1.0,0.0,0.0]
[1778305591077,53.22,80441.64,0.0,-1.0,0.0,0.0]
[1778305596110,53.22,80438.94,0.0,-1.0,0.0,0.0]
[1778305603898,53.22,80439.12,0.0,-1.0,0.0,0.0]
[1778305609202,53.22,80439.43,0.0,-1.0,0.0,0.0]
[1778305614237,53.22,80437.7,0.0,-1.0,0.0,0.0]
[1778305619272,53.22,80430.93,0.0,-1.0,0.0,0.0]
[1778305620279,53.22,80429.78,0.0,-1.0,0.0,0.0]
[1778305625314,53.22,80428.32,0.0,-1.0,0.0,0.0]
[1778305630348,53.22,80425.83,0.0,-1.0,0.0,0.0]
[1778305635384,53.22,80423.47,0.0,-1.0,0.0,0.0]
[1778305641426,53.22,80421.75,0.0,-1.0,0.0,0.0]
[1778305646461,53.22,80421.91,0.0,-1.0,0.0,0.0]
[1778305654516,53.22,80421.5,0.0,-1.0,0.0,0.0]
[1778305658547,53.22,80414.35,0.0,-1.0,0.0,0.0]
[1778305661568,53.22,80412.08,0.0,-1.0,0.0,0.0]
[1778305666603,53.22,80410.43,0.0,-1.0,0.0,0.0]
[1778305672646,53.22,80408.08,0.0,-1.0,0.0,0.0]
[1778305679694,53.22,80407.91,0.0,-1.0,0.0,0.0]
[1778305685735,53.22,80407.43,0.0,-1.0,0.0,0.0]
[1778305691509,53.22,80404.82,0.0,-1.0,0.0,0.0]
[1778305694798,53.22,80398.79,0.0,-1.0,0.0,0.0]
[1778305695805,53.22,80394.36,0.0,-1.0,0.0,0.0]
[1778305697821,53.22,80392.32,0.0,-1.0,0.0,0.0]
[1778305704869,53.22,80392.7,0.0,-1.0,0.0,0.0]
[1778305711650,53.22,80392.93,0.0,-1.0,0.0,0.0]
[1778305717963,53.22,80393.23,0.0,-1.0,0.0,0.0]
[1778305722998,53.22,80393.36,0.0,-1.0,0.0,0.0]
[1778305730048,53.22,80393.57,0.0,-1.0,0.0,0.0]
[1778305737096,53.22,80393.4,0.0,-1.0,0.0,0.0]
[1778305742131,53.22,80393.3,0.0,-1.0,0.0,0.0]
[1778305747166,53.22,80389.76,0.0,-1.0,0.0,0.0]
[1778305757237,53.22,80389.6,0.0,-1.0,0.0,0.0]
[1778305759251,53.22,80380.76,0.0,-1.0,0.0,0.0]
[1778305762273,53.22,80380.56,0.0,-1.0,0.0,0.0]
[1778305767308,53.22,80381.06,0.0,-1.0,0.0,0.0]
[1778305773349,53.22,80380.88,0.0,-1.0,0.0,0.0]
[1778305780399,53.22,80380.46,0.0,-1.0,0.0,0.0]
[1778305787447,53.22,80380.9,0.0,-1.0,0.0,0.0]
[1778305792483,53.22,80380.87,0.0,-1.0,0.0,0.0]
[1778305797518,53.22,80381.02,0.0,-1.0,0.0,0.0]
[1778305802553,53.22,80381.11,0.0,-1.0,0.0,0.0]
[1778305807597,53.22,80380.27,0.0,-1.0,0.0,0.0]
[1778305814637,53.22,80380.41,0.0,-1.0,0.0,0.0]
[1778305819673,53.22,80380.67,0.0,-1.0,0.0,0.0]
[1778305826722,53.22,80380.66,0.0,-1.0,0.0,0.0]
[1778305832766,53.22,80380.83,0.0,-1.0,0.0,0.0]
[1778305837800,53.22,80380.61,0.0,-1.0,0.0,0.0]
[1778305846862,53.22,80380.79,0.0,-1.0,0.0,0.0]
[1778305850890,53.22,80385.8,0.0,-1.0,0.0,0.0]
[1778305852649,53.22,80385.29,0.0,-1.0,0.0,0.0]
[1778305858947,53.22,80385.01,0.0,-1.0,0.0,0.0]
[1778305863982,53.22,80382.91,0.0,-1.0,0.0,0.0]
[1778305869023,53.22,80382.68,0.0,-1.0,0.0,0.0]
[1778305876069,53.22,80381.96,0.0,-1.0,0.0,0.0]
[1778305882859,53.22,80381.84,0.0,-1.0,0.0,0.0]
[1778305888152,53.22,80381.4,0.0,-1.0,0.0,0.0]
[1778305891173,53.22,80374.86,0.0,-1.0,0.0,0.0]
[1778305892181,53.22,80375.17,0.0,-1.0,0.0,0.0]
[1778305901244,53.22,80375.96,0.0,-1.0,0.0,0.0]
[1778305907285,53.22,80376.39,0.0,-1.0,0.0,0.0]
[1778305912321,53.22,80377.3,0.0,-1.0,0.0,0.0]
[1778305917356,53.22,80377.64,0.0,-1.0,0.0,0.0]
[1778305919369,53.22,80367.67,0.0,-1.0,0.0,0.0]
[1778305920377,53.22,80367.39,0.0,-1.0,0.0,0.0]
[1778305925412,53.22,80364.68,0.0,-1.0,0.0,0.0]
[1778305930447,53.22,80363.27,0.0,-1.0,0.0,0.0]
[1778305935482,53.22,80360.22,0.0,-1.0,0.0,0.0]
[1778305937496,53.22,80354.42,0.0,-1.0,0.0,0.0]
[1778305942530,53.22,80352.09,0.0,-1.0,0.0,0.0]
[1778305950588,53.22,80346.69,0.0,-1.0,0.0,0.0]
[1778305955622,53.22,80350.87,0.0,-1.0,0.0,0.0]
[1778305960656,53.22,80350.09,0.0,-1.0,0.0,0.0]
[1778305971731,53.22,80349.94,0.0,-1.0,0.0,0.0]
[1778305976769,53.22,80348.27,0.0,-1.0,0.0,0.0]
[1778305981805,53.22,80349.06,0.0,-1.0,0.0,0.0]
[1778305986840,53.22,80349.61,0.0,-1.0,0.0,0.0]
[1778305993628,53.22,80349.83,0.0,-1.0,0.0,0.0]
[1778306001945,53.23,80351.12,0.0,-1.0,0.0,0.0]
[1778306007990,53.27,80352.13,0.0,-1.0,0.0,0.0]
[1778306013769,53.34,80353.01,0.0,-1.0,0.0,0.0]
[1778306019066,53.43,80353.5,0.0,-1.0,0.0,0.0]
[1778306024104,53.54,80354.73,0.0,-1.0,0.0,0.0]
[1778306029138,53.66,80356.74,0.0,-1.0,0.0,0.0]
[1778306034174,53.8,80359.8,0.0,-1.0,0.0,0.0]
[1778306039215,53.96,80356.79,0.0,-1.0,0.0,0.0]
[1778306043980,54.13,80354.02,0.0,-1.0,0.0,0.0]
[1778306050291,54.35,80354.25,0.0,-1.0,0.0,0.0]
[1778306055326,54.54,80355.28,0.0,-1.0,0.0,0.0]
[1778306060361,54.75,80354.04,0.0,-1.0,0.0,0.0]
[1778306067410,55.09,80354.18,0.0,-1.0,0.0,0.0]
[1778306072445,55.32,80355.36,0.0,-1.0,0.0,0.0]
[1778306077481,55.55,80355.31,0.0,-1.0,0.0,0.0]
[1778306082520,55.79,80355.41,0.0,-1.0,0.0,0.0]
[1778306089565,56.13,80355.49,0.0,-1.0,0.0,0.0]
[1778306094600,56.38,80358.07,0.0,-1.0,0.0,0.0]
[1778306100643,56.69,80358.73,0.0,-1.0,0.0,0.0]
[1778306106685,57.0,80362.41,0.0,-1.0,0.0,0.0]
[1778306111720,57.27,80361.84,0.0,-1.0,0.0,0.0]
[1778306116754,57.54,80362.47,0.0,-1.0,0.0,0.0]
[1778306124543,57.97,80361.49,0.0,-1.0,0.0,0.0]
[1778306129847,58.24,80365.01,0.0,-1.0,0.0,0.0]
[1778306132867,58.41,80369.73,0.0,-1.0,0.0,0.0]
[1778306137901,58.69,80369.29,0.0,-1.0,0.0,0.0]
[1778306142938,58.97,80370.68,0.0,-1.0,0.0,0.0]
[1778306152002,59.47,80369.27,0.0,-1.0,0.0,0.0]
[1778306157042,59.76,80368.49,0.0,-1.0,0.0,0.0]
[1778306162073,60.04,80370.65,0.0,-1.0,0.0,0.0]
[1778306167107,60.33,80375.49,0.0,-1.0,0.0,0.0]
[1778306174157,60.73,80377.34,0.0,-1.0,0.0,0.0]
[1778306179192,61.02,80377.28,0.0,-1.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.0,-1.0,0.0,0.0]
[1778306184964,61.19,80370.24,0.0,-1.0,0.0,0.0]
[1778306190268,61.19,80370.31,0.0,-1.0,0.0,0.0]
[1778306195303,61.19,80370.12,0.0,-1.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.0,-1.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.0,-1.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.0,-1.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.0,-1.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.0,-1.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.0,-1.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.0,-1.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.0,-1.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.0,-1.0,0.0,0.0]
[1778306254724,61.19,80371.63,0.0,-1.0,0.0,0.0]
[1778306259758,61.19,80371.51,0.0,-1.0,0.0,0.0]
[1778306264792,61.19,80370.5,0.0,-1.0,0.0,0.0]
[1778306270835,61.19,80370.87,0.0,-1.0,0.0,0.0]
[1778306276877,61.19,80371.22,0.0,-1.0,0.0,0.0]
[1778306283926,61.19,80371.55,0.0,-1.0,0.0,0.0]
[1778306288966,61.19,80371.86,0.0,-1.0,0.0,0.0]
[1778306293996,61.19,80372.17,0.0,-1.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.0,-1.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.0,-1.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.0,-1.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.0,-1.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.0,-1.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.0,-1.0,0.0,0.0]
[1778306351395,61.19,80360.87,0.0,-1.0,0.0,0.0]
[1778306356430,61.19,80358.99,0.0,-1.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.0,-1.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.0,-1.0,0.0,0.0]
[1778306372542,61.19,80362.19,0.0,-1.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.0,-1.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.0,-1.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.0,-1.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.0,-1.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.0,-1.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.0,-1.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.0,-1.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.0,-1.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.0,-1.0,0.0,0.0]
[1778306426923,61.19,80368.76,0.0,-1.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.0,-1.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.0,-1.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.0,-1.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.0,-1.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.0,-1.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.0,-1.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306471979,61.19,80367.03,0.0,-1.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.0,-1.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.0,-1.0,0.0,0.0]
[1778306492403,61.19,80364.98,0.0,-1.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.0,-1.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.0,-1.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.0,-1.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.0,-1.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.0,-1.0,0.0,0.0]
[1778306529665,61.19,80369.36,0.0,-1.0,0.0,0.0]
[1778306534702,61.19,80370.07,0.0,-1.0,0.0,0.0]
[1778306539737,61.19,80369.04,0.0,-1.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.0,-1.0,0.0,0.0]
[1778306542471,61.19,80362.69,0.0,-1.0,0.0,0.0]
[1778306548803,61.19,80362.43,0.0,-1.0,0.0,0.0]
[1778306553838,61.19,80362.68,0.0,-1.0,0.0,0.0]
[1778306559881,61.19,80363.93,0.0,-1.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.0,-1.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.0,-1.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.0,-1.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.0,-1.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.0,-1.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.0,-1.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.0,-1.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.0,-1.0,0.0,0.0]
[1778306614260,61.19,80361.7,0.0,-1.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.0,-1.0,0.0,0.0]
[1778306620301,61.19,80352.1,0.0,-1.0,0.0,0.0]
[1778306625336,61.19,80356.57,0.0,-1.0,0.0,0.0]
[1778306630372,61.19,80356.18,0.0,-1.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.0,-1.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.0,-1.0,0.0,0.0]
[1778306635407,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.0,-1.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.0,-1.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.0,-1.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.0,-1.0,0.0,0.0]
[1778306661596,61.19,80385.21,0.0,-1.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.0,-1.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.0,-1.0,0.0,0.0]
[1778306676696,61.19,80390.02,0.0,-1.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.0,-1.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.0,-1.0,0.0,0.0]
[1778306688780,61.19,80386.33,0.0,-1.0,0.0,0.0]
[1778306693815,61.19,80387.77,0.0,-1.0,0.0,0.0]
[1778306701590,61.19,80389.41,0.0,-1.0,0.0,0.0]
[1778306706906,61.19,80389.08,0.0,-1.0,0.0,0.0]
[1778306712952,61.19,80389.21,0.0,-1.0,0.0,0.0]
[1778306717984,61.19,80389.42,0.0,-1.0,0.0,0.0]
[1778306723019,61.19,80390.22,0.0,-1.0,0.0,0.0]
[1778306728055,61.19,80390.93,0.0,-1.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.0,-1.0,0.0,0.0]
[1778306737121,61.19,80399.21,0.0,-1.0,0.0,0.0]
[1778306742152,61.19,80398.45,0.0,-1.0,0.0,0.0]
[1778306747187,61.19,80400.89,0.0,-1.0,0.0,0.0]
[1778306752225,61.19,80400.98,0.0,-1.0,0.0,0.0]
[1778306757257,61.19,80400.66,0.0,-1.0,0.0,0.0]
[1778306762292,61.19,80399.47,0.0,-1.0,0.0,0.0]
[1778306767327,61.19,80399.48,0.0,-1.0,0.0,0.0]
[1778306772363,61.19,80396.06,0.0,-1.0,0.0,0.0]
[1778306777397,61.19,80394.81,0.0,-1.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.0,-1.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.0,-1.0,0.0,0.0]
[1778306793509,61.19,80399.09,0.0,-1.0,0.0,0.0]
[1778306798543,61.19,80398.68,0.0,-1.0,0.0,0.0]
[1778306803581,61.19,80398.13,0.0,-1.0,0.0,0.0]
[1778306808618,61.19,80396.37,0.0,-1.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.0,-1.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.0,-1.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.0,-1.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.0,-1.0,0.0,0.0]
[1778306845879,61.19,80390.12,0.0,-1.0,0.0,0.0]
[1778306850914,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.0,-1.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.0,-1.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.0,-1.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.0,-1.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.0,-1.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.0,-1.0,0.0,0.0]
[1778306881846,61.19,80393.92,0.0,-1.0,0.0,0.0]
[1778306887170,61.19,80395.35,0.0,-1.0,0.0,0.0]
[1778306892205,61.19,80395.4,0.0,-1.0,0.0,0.0]
[1778306897240,61.19,80395.52,0.0,-1.0,0.0,0.0]
[1778306902277,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778306907312,61.19,80399.16,0.0,-1.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.0,-1.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.0,-1.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.0,-1.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.0,-1.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.0,-1.0,0.0,0.0]
[1778306936556,61.19,80401.33,0.0,-1.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.0,-1.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.0,-1.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.0,-1.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.0,-1.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.0,-1.0,0.0,0.0]
[1778306975788,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.0,-1.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.0,-1.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.0,-1.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.0,-1.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.0,-1.0,0.0,0.0]
[1778307022827,61.19,80397.06,0.0,-1.0,0.0,0.0]
[1778307028153,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778307036211,61.19,80395.29,0.0,-1.0,0.0,0.0]
[1778307041246,61.19,80395.44,0.0,-1.0,0.0,0.0]
[1778307047289,61.19,80394.47,0.0,-1.0,0.0,0.0]
[1778307053038,61.19,80393.86,0.0,-1.0,0.0,0.0]
[1778307058370,61.19,80393.02,0.0,-1.0,0.0,0.0]
[1778307063405,61.19,80394.19,0.0,-1.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.0,-1.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.0,-1.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.0,-1.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.0,-1.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.0,-1.0,0.0,0.0]
[1778307092608,61.19,80376.42,0.0,-1.0,0.0,0.0]
[1778307097643,61.19,80377.41,0.0,-1.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.0,-1.0,0.0,0.0]
[1778307103685,61.19,80371.78,0.0,-1.0,0.0,0.0]
[1778307108720,61.19,80371.61,0.0,-1.0,0.0,0.0]
[1778307113756,61.19,80371.54,0.0,-1.0,0.0,0.0]
[1778307119796,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778307124833,61.19,80371.28,0.0,-1.0,0.0,0.0]
[1778307131880,61.19,80374.02,0.0,-1.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.0,-1.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.0,-1.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.0,-1.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.0,-1.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.0,-1.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.0,-1.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.0,-1.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.0,-1.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.0,-1.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.0,-1.0,0.0,0.0]
[1778307200392,61.19,80386.4,0.0,-1.0,0.0,0.0]
[1778307205428,61.19,80387.26,0.0,-1.0,0.0,0.0]
[1778307210464,61.19,80386.97,0.0,-1.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.0,-1.0,0.0,0.0]
[1778307221541,61.19,80385.1,0.0,-1.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.0,-1.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.0,-1.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.0,-1.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.0,-1.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.0,-1.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.0,-1.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.0,-1.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.0,-1.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.0,-1.0,0.0,0.0]
[1778307268869,61.19,80374.18,0.0,-1.0,0.0,0.0]
[1778307274912,61.19,80375.41,0.0,-1.0,0.0,0.0]
[1778307280954,61.19,80377.66,0.0,-1.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.0,-1.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.0,-1.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.0,-1.0,0.0,0.0]
[1778307298073,61.19,80387.15,0.0,-1.0,0.0,0.0]
[1778307304115,61.19,80386.0,0.0,-1.0,0.0,0.0]
[1778307309149,61.19,80384.58,0.0,-1.0,0.0,0.0]
[1778307312170,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307317206,61.19,80379.23,0.0,-1.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.0,-1.0,0.0,0.0]
[1778307333318,61.19,80379.3,0.0,-1.0,0.0,0.0]
[1778307338353,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307343392,61.19,80380.78,0.0,-1.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.0,-1.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.0,-1.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.0,-1.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.0,-1.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.0,-1.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.0,-1.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.0,-1.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.0,-1.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.0,-1.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.0,-1.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.0,-1.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.0,-1.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.0,-1.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.0,-1.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.0,-1.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.0,-1.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.0,-1.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.0,-1.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.0,-1.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.0,-1.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.0,-1.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.0,-1.0,0.0,0.0]
[1778307496151,61.19,80349.94,0.0,-1.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.0,-1.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.0,-1.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.0,-1.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.0,-1.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.0,-1.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.0,-1.0,0.0,0.0]
[1778307524657,61.19,80335.68,0.0,-1.0,0.0,0.0]
[1778307529691,61.19,80337.08,0.0,-1.0,0.0,0.0]
[1778307534727,61.19,80338.3,0.0,-1.0,0.0,0.0]
[1778307537748,61.19,80332.8,0.0,-1.0,0.0,0.0]
[1778307542787,61.19,80334.34,0.0,-1.0,0.0,0.0]
[1778307547821,61.19,80334.06,0.0,-1.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.0,-1.0,0.0,0.0]
[1778307561919,61.19,80316.86,0.0,-1.0,0.0,0.0]
[1778307566954,61.19,80312.56,0.0,-1.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.0,-1.0,0.0,0.0]
[1778307572996,61.19,80297.51,0.0,-1.0,0.0,0.0]
[1778307578037,61.19,80295.23,0.0,-1.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.0,-1.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.0,-1.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.0,-1.0,0.0,0.0]
[1778307595156,61.19,80272.72,0.0,-1.0,0.0,0.0]
[1778307600195,61.19,80271.99,0.0,-1.0,0.0,0.0]
[1778307604227,61.19,80277.8,0.0,-1.0,0.0,0.0]
[1778307608247,61.19,80281.37,0.0,-1.0,0.0,0.0]
[1778307613281,61.19,80280.3,0.0,-1.0,0.0,0.0]
[1778307619324,61.19,80278.82,0.0,-1.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.0,-1.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.0,-1.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.0,-1.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.0,-1.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.0,-1.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.0,-1.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.0,-1.0,0.0,0.0]
[1778307672702,61.19,80287.27,0.0,-1.0,0.0,0.0]
[1778307677745,61.19,80291.44,0.0,-1.0,0.0,0.0]
[1778307682773,61.19,80287.3,0.0,-1.0,0.0,0.0]
[1778307687809,61.19,80289.71,0.0,-1.0,0.0,0.0]
[1778307692843,61.19,80293.02,0.0,-1.0,0.0,0.0]
[1778307697879,61.19,80295.43,0.0,-1.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.0,-1.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.0,-1.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.0,-1.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.0,-1.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.0,-1.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.0,-1.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.0,-1.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.0,-1.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.0,-1.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.0,-1.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.0,-1.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.0,-1.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.0,-1.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.0,-1.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.0,-1.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.0,-1.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.0,-1.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.0,-1.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.0,-1.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.0,-1.0,0.0,0.0]
[1778307812681,61.19,80298.67,0.0,-1.0,0.0,0.0]
[1778307817716,61.19,80297.88,0.0,-1.0,0.0,0.0]
[1778307822759,61.19,80298.15,0.0,-1.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.0,-1.0,0.0,0.0]
[1778307824771,61.19,80281.45,0.0,-1.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.0,-1.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.0,-1.0,0.0,0.0]
[1778307837862,61.19,80269.91,0.0,-1.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.0,-1.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.0,-1.0,0.0,0.0]
[1778307846925,61.19,80272.97,0.0,-1.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.0,-1.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778307853974,61.19,80260.89,0.0,-1.0,0.0,0.0]
[1778307859009,61.19,80259.19,0.0,-1.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.0,-1.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.0,-1.0,0.0,0.0]
[1778307874114,61.19,80258.57,0.0,-1.0,0.0,0.0]
[1778307879155,61.19,80259.11,0.0,-1.0,0.0,0.0]
[1778307884191,61.19,80259.53,0.0,-1.0,0.0,0.0]
[1778307889226,61.19,80261.95,0.0,-1.0,0.0,0.0]
[1778307894261,61.19,80264.06,0.0,-1.0,0.0,0.0]
[1778307896276,61.19,80265.55,0.0,-1.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.0,-1.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.0,-1.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.0,-1.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.0,-1.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.0,-1.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.0,-1.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.0,-1.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.0,-1.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.0,-1.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.0,-1.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.0,-1.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.0,-1.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.0,-1.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.0,-1.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.0,-1.0,0.0,0.0]
[1778308010078,61.19,80253.39,0.0,-1.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.0,-1.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.0,-1.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.0,-1.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.0,-1.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.0,-1.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.0,-1.0,0.0,0.0]
[1778308050359,61.19,80260.36,0.0,-1.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.0,-1.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.0,-1.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.0,-1.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.0,-1.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.0,-1.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.0,-1.0,0.0,0.0]
[1778308094668,61.19,80262.55,0.0,-1.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.0,-1.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.0,-1.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.0,-1.0,0.0,0.0]
[1778308114808,61.19,80262.54,0.0,-1.0,0.0,0.0]
[1778308120850,61.19,80264.27,0.0,-1.0,0.0,0.0]
[1778308125885,61.19,80264.79,0.0,-1.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.0,-1.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.0,-1.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.0,-1.0,0.0,0.0]
[1778308145023,61.19,80251.12,0.0,-1.0,0.0,0.0]
[1778308151061,61.19,80251.47,0.0,-1.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.0,-1.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.0,-1.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.0,-1.0,0.0,0.0]
[1778308168185,61.19,80262.79,0.0,-1.0,0.0,0.0]
[1778308174222,61.19,80263.88,0.0,-1.0,0.0,0.0]
[1778308179257,61.19,80263.54,0.0,-1.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.0,-1.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.0,-1.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.0,-1.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.0,-1.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.0,-1.0,0.0,0.0]
[1778308211482,61.19,80265.85,0.0,-1.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.0,-1.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.0,-1.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.0,-1.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.0,-1.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.0,-1.0,0.0,0.0]
[1778308227595,61.19,80289.68,0.0,-1.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.0,-1.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.0,-1.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.0,-1.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.0,-1.0,0.0,0.0]
[1778308263848,61.19,80292.8,0.0,-1.0,0.0,0.0]
[1778308271906,61.19,80294.49,0.0,-1.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.0,-1.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308289026,61.19,80295.04,0.0,-1.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.0,-1.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.0,-1.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.0,-1.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.0,-1.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.0,-1.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.0,-1.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.0,-1.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.0,-1.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.0,-1.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.0,-1.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.0,-1.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.0,-1.0,0.0,0.0]
[1778308359516,61.19,80288.09,0.0,-1.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.0,-1.0,0.0,0.0]
[1778308375630,61.19,80293.94,0.0,-1.0,0.0,0.0]
[1778308378651,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308383684,61.19,80299.51,0.0,-1.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.0,-1.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.0,-1.0,0.0,0.0]
[1778308406850,61.19,80291.5,0.0,-1.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.0,-1.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.0,-1.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.0,-1.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.0,-1.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.0,-1.0,0.0,0.0]
[1778308442093,61.19,80288.79,0.0,-1.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.0,-1.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.0,-1.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.0,-1.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.0,-1.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.0,-1.0,0.0,0.0]
[1778308474318,61.19,80307.95,0.0,-1.0,0.0,0.0]
[1778308479354,61.19,80308.14,0.0,-1.0,0.0,0.0]
[1778308484388,61.19,80307.51,0.0,-1.0,0.0,0.0]
[1778308489422,61.19,80309.18,0.0,-1.0,0.0,0.0]
[1778308494458,61.19,80309.74,0.0,-1.0,0.0,0.0]
[1778308499495,61.19,80312.81,0.0,-1.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.0,-1.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.0,-1.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.0,-1.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.0,-1.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.0,-1.0,0.0,0.0]
[1778308526684,61.19,80301.61,0.0,-1.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.0,-1.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.0,-1.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.0,-1.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.0,-1.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.0,-1.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.0,-1.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.0,-1.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.0,-1.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.0,-1.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.0,-1.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.0,-1.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.0,-1.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.0,-1.0,0.0,0.0]
[1778308605241,61.19,80292.36,0.0,-1.0,0.0,0.0]
[1778308610275,61.19,80290.85,0.0,-1.0,0.0,0.0]
[1778308615311,61.19,80287.8,0.0,-1.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.0,-1.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.0,-1.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.0,-1.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.0,-1.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.0,-1.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.0,-1.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.0,-1.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.0,-1.0,0.0,0.0]
[1778308636457,61.19,80224.69,0.0,-1.0,0.0,0.0]
[1778308641495,61.19,80226.43,0.0,-1.0,0.0,0.0]
[1778308649549,61.19,80225.11,0.0,-1.0,0.0,0.0]
[1778308654586,61.19,80226.81,0.0,-1.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.19,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.19,80202.32,0.0,-1.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.0,-1.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.0,-1.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.0,-1.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.19,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.19,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.19,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.19,80188.7,0.0,-1.0,0.0,0.0]
[1778308773420,61.19,80187.55,0.0,-1.0,0.0,0.0]
[1778308778455,61.19,80181.96,0.0,-1.0,0.0,0.0]
[1778308783490,61.19,80181.83,0.0,-1.0,0.0,0.0]
[1778308788527,61.19,80180.58,0.0,-1.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.0,-1.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.0,-1.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.19,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.19,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.19,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.19,80182.16,0.0,-1.0,0.0,0.0]
[1778308895277,61.19,80182.55,0.0,-1.0,0.0,0.0]
[1778308900311,61.19,80182.64,0.0,-1.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.19,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.0,-1.0,0.0,0.0]
[1778308953683,61.19,80178.32,0.0,-1.0,0.0,0.0]
[1778308959727,61.19,80178.89,0.0,-1.0,0.0,0.0]
[1778308964762,61.19,80179.72,0.0,-1.0,0.0,0.0]
[1778308970804,61.19,80179.95,0.0,-1.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.19,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.19,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.19,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.19,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.0,-1.0,0.0,0.0]
[1778309012092,61.19,80204.19,0.0,-1.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.19,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.19,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.19,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.19,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.19,80178.93,0.0,-1.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.0,-1.0,0.0,0.0]
[1778309073521,61.19,80175.61,0.0,-1.0,0.0,0.0]
[1778309078555,61.19,80174.81,0.0,-1.0,0.0,0.0]
[1778309083591,61.19,80174.08,0.0,-1.0,0.0,0.0]
[1778309088625,61.19,80173.63,0.0,-1.0,0.0,0.0]
[1778309093661,61.19,80172.73,0.0,-1.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.19,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.19,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.19,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.19,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.19,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.0,-1.0,0.0,0.0]
[1778309195369,61.19,80182.41,0.0,-1.0,0.0,0.0]
[1778309198390,61.19,80188.26,0.0,-1.0,0.0,0.0]
[1778309204223,61.19,80195.04,0.0,-1.0,0.0,0.0]
[1778309207454,61.19,80200.09,0.0,-1.0,0.0,0.0]
[1778309214293,61.19,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.19,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.19,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.19,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.0,-1.0,0.0,0.0]
[1778309254782,61.19,80191.15,0.0,-1.0,0.0,0.0]
[1778309259817,61.19,80190.04,0.0,-1.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.19,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.19,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.19,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.19,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.19,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.19,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.19,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.19,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.19,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.19,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.19,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.19,80291.11,0.0,-1.0,0.0,0.0]
[1778309376641,61.19,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.19,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.19,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.19,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.0,-1.0,0.0,0.0]
[1778309459220,61.19,80216.53,0.0,-1.0,0.0,0.0]
[1778309466066,61.19,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.19,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.19,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.19,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.19,80218.52,0.0,-1.0,0.0,0.0]
[1778309492450,61.19,80223.62,0.0,-1.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.19,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.19,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.0,-1.0,0.0,0.0]
[1778309538787,61.19,80237.36,0.0,-1.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.0,-1.0,0.0,0.0]
[1778309554900,61.19,80240.37,0.0,-1.0,0.0,0.0]
[1778309559934,61.19,80242.78,0.0,-1.0,0.0,0.0]
[1778309564970,61.19,80245.17,0.0,-1.0,0.0,0.0]
[1778309570010,61.19,80249.23,0.0,-1.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.19,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.19,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.19,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.19,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.19,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.19,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.19,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.19,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.19,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.19,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.19,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.19,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.19,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.19,80242.97,0.0,-1.0,0.0,0.0]
[1778309796583,61.19,80247.99,0.0,-1.0,0.0,0.0]
[1778309801618,61.19,80241.13,0.0,-1.0,0.0,0.0]
[1778309805645,61.19,80232.93,0.0,-1.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.19,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.19,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.19,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.19,80186.62,0.0,-1.0,0.0,0.0]
[1778309916419,61.19,80186.02,0.0,-1.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.0,-1.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.19,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.19,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.19,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.19,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.19,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.19,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.19,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.19,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.19,80267.94,0.0,-1.0,0.0,0.0]
[1778309975836,61.19,80269.23,0.0,-1.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.19,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.19,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.19,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.19,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.19,80275.59,0.0,-1.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.0,-1.0,0.0,0.0]
[1778310037266,61.19,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.19,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.19,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.19,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.19,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.19,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.19,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.19,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.19,80267.95,0.0,-1.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.19,80268.83,0.0,-1.0,0.0,0.0]
[1778310164154,61.19,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.19,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.19,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.19,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.19,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.21,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.23,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.23,80237.93,0.0,-1.0,0.0,0.0]
[1778310211483,61.23,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.23,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.23,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.23,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.23,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.23,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.23,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.23,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.23,80252.13,0.0,-1.0,0.0,0.0]
[1778310254785,61.23,80251.0,0.0,-1.0,0.0,0.0]
[1778310261835,61.23,80254.16,0.0,-1.0,0.0,0.0]
[1778310266873,61.23,80256.04,0.0,-1.0,0.0,0.0]
[1778310277947,61.23,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.23,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.23,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.23,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.23,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.23,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.23,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.23,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.23,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.23,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.23,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.23,80236.04,0.0,-1.0,0.0,0.0]
[1778310333333,61.23,80234.31,0.0,-1.0,0.0,0.0]
[1778310338368,61.23,80232.93,0.0,-1.0,0.0,0.0]
[1778310343402,61.23,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.23,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.23,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.23,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.23,80224.03,0.0,-1.0,0.0,0.0]
[1778310366571,61.23,80221.77,0.0,-1.0,0.0,0.0]
[1778310371606,61.23,80221.42,0.0,-1.0,0.0,0.0]
[1778310376640,61.23,80222.99,0.0,-1.0,0.0,0.0]
[1778310382498,61.23,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.23,80223.74,0.0,-1.0,0.0,0.0]
[1778310395775,61.23,80224.66,0.0,-1.0,0.0,0.0]
[1778310402639,61.23,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.23,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.23,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.23,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.23,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.23,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.23,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.23,80220.83,0.0,-1.0,0.0,0.0]
[1778310452170,61.23,80220.27,0.0,-1.0,0.0,0.0]
[1778310458211,61.23,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.23,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.23,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.23,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.23,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.23,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.23,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.23,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.23,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.23,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.23,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.23,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.23,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.23,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.23,80181.22,0.0,-1.0,0.0,0.0]
[1778310519638,61.23,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.23,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.23,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.23,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.23,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.23,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.23,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.23,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.23,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.23,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.23,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.23,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.23,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.23,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.23,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.23,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.23,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.23,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.23,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.23,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.23,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.23,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.23,80172.67,0.0,-1.0,0.0,0.0]
[1778310638475,61.23,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.23,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.23,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.23,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.23,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.23,80174.18,0.0,-1.0,0.0,0.0]
[1778310670705,61.23,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.23,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.23,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.23,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.23,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.23,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.23,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.23,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.23,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.23,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.23,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.23,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.23,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.23,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.23,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.23,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.23,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.23,80162.16,0.0,-1.0,0.0,0.0]
[1778310749255,61.23,80166.08,0.0,-1.0,0.0,0.0]
[1778310755104,61.23,80166.92,0.0,-1.0,0.0,0.0]
[1778310760332,61.23,80166.66,0.0,-1.0,0.0,0.0]
[1778310762346,61.23,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.23,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.23,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.23,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.23,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.23,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.23,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.23,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.23,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.23,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.23,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.23,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.23,80216.29,0.0,-1.0,0.0,0.0]
[1778310815720,61.23,80219.16,0.0,-1.0,0.0,0.0]
[1778310823775,61.23,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.23,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.23,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.23,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.23,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.23,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.23,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.23,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.23,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.23,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.23,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.23,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.23,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.23,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.23,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.23,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.23,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.23,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.23,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.23,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.23,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.23,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.23,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.23,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.23,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.23,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.23,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.23,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.23,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.23,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.23,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.23,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.23,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.23,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.23,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.23,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.23,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.23,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.23,80220.25,0.0,-1.0,0.0,0.0]
[1778311054385,61.23,80220.13,0.0,-1.0,0.0,0.0]
[1778311059422,61.23,80219.78,0.0,-1.0,0.0,0.0]
[1778311065464,61.23,80219.71,0.0,-1.0,0.0,0.0]
[1778311073333,61.23,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.23,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.23,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.23,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.23,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.23,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.23,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.23,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.23,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.23,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.23,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.23,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.23,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.23,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.23,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.23,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.23,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.23,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.23,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.23,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.23,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.23,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.23,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.23,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.23,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.23,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.23,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.23,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.23,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.23,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.23,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.23,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.23,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.23,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.23,80274.61,0.0,-1.0,0.0,0.0]
[1778311235663,61.23,80274.5,0.0,-1.0,0.0,0.0]
[1778311242713,61.23,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.23,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.23,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.23,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.23,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.23,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.23,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.23,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.23,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.23,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.23,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.23,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.23,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.23,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.23,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.23,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.23,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.23,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.23,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.23,80282.98,0.0,-1.0,0.0,0.0]
[1778311356507,61.23,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.23,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.23,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.23,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.23,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.23,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.23,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.23,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.23,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.23,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.23,80279.88,0.0,-1.0,0.0,0.0]
[1778311415927,61.23,80280.8,0.0,-1.0,0.0,0.0]
[1778311420961,61.23,80280.29,0.0,-1.0,0.0,0.0]
[1778311425996,61.23,80280.21,0.0,-1.0,0.0,0.0]
[1778311431033,61.23,80280.1,0.0,-1.0,0.0,0.0]
[1778311436067,61.23,80280.23,0.0,-1.0,0.0,0.0]
[1778311441103,61.23,80280.22,0.0,-1.0,0.0,0.0]
[1778311448155,61.23,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.23,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.23,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.23,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.23,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.23,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.23,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.23,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.23,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.23,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.23,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.23,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.23,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.23,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.23,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.23,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.23,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,61.23,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.23,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.23,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.23,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.23,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.23,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.23,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.23,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.23,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.23,80292.74,0.0,-1.0,0.0,0.0]
[1778311598203,61.23,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.23,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.23,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.23,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.23,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.23,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.23,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.23,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.23,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.23,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.23,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.23,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.23,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.23,80306.35,0.0,-1.0,0.0,0.0]
[1778311650567,61.23,80304.58,0.0,-1.0,0.0,0.0]
[1778311655602,61.23,80302.25,0.0,-1.0,0.0,0.0]
[1778311660637,61.23,80297.27,0.0,-1.0,0.0,0.0]
[1778311663658,61.23,80295.95,0.0,-1.0,0.0,0.0]
[1778311668697,61.23,80292.42,0.0,-1.0,0.0,0.0]
[1778311673733,61.23,80290.11,0.0,-1.0,0.0,0.0]
[1778311678767,61.23,80291.63,0.0,-1.0,0.0,0.0]
[1778311682796,61.23,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.23,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.23,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.23,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.23,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.23,80279.98,0.0,-1.0,0.0,0.0]
[1778311714014,61.23,80279.66,0.0,-1.0,0.0,0.0]
[1778311719050,61.23,80279.5,0.0,-1.0,0.0,0.0]
[1778311725091,61.23,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.23,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.23,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.23,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.23,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.23,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.23,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.23,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.23,80276.7,0.0,-1.0,0.0,0.0]
[1778311775441,61.23,80276.66,0.0,-1.0,0.0,0.0]
[1778311780475,61.23,80277.32,0.0,-1.0,0.0,0.0]
[1778311785510,61.23,80277.44,0.0,-1.0,0.0,0.0]
[1778311790546,61.23,80277.78,0.0,-1.0,0.0,0.0]
[1778311795582,61.23,80275.81,0.0,-1.0,0.0,0.0]
[1778311800616,61.23,80271.5,0.0,-1.0,0.0,0.0]
[1778311805651,61.23,80266.92,0.0,-0.99778,0.0,0.0]
[1778311810686,61.23,80263.03,0.0,-0.99556,0.0,0.0]
[1778311815720,61.23,80262.05,0.0,-0.99333,0.0,0.0]
[1778311820756,61.23,80259.01,0.0,-0.98889,0.0,0.0]
[1778311825791,61.23,80256.92,0.0,-0.98667,0.0,0.0]
[1778311830828,61.23,80255.0,0.0,-0.98444,0.0,0.0]
[1778311835867,61.23,80253.24,0.0,-0.98222,0.0,0.0]
[1778311840897,61.23,80251.61,0.0,-0.97778,0.0,0.0]
[1778311845931,61.23,80249.56,0.0,-0.97556,0.0,0.0]
[1778311850967,61.23,80247.89,0.0,-0.97333,0.0,0.0]
[1778311856003,61.23,80247.65,0.0,-0.97111,0.0,0.0]
[1778311861036,61.23,80247.01,0.0,-0.96667,0.0,0.0]
[1778311866073,61.23,80247.37,0.0,-0.96444,0.0,0.0]
[1778311872117,61.23,80246.68,0.0,-0.96222,0.0,0.0]
[1778311877152,61.23,80245.82,0.0,-0.95778,0.0,0.0]
[1778311882381,61.23,80245.77,0.0,-0.95556,0.0,0.0]
[1778311888229,61.23,80248.85,0.0,-0.95333,0.0,0.0]
[1778311890245,61.23,80252.67,0.0,-0.95111,0.0,0.0]
[1778311895279,61.23,80251.13,0.0,-0.94889,0.0,0.0]
[1778311900385,61.23,80251.11,0.0,-0.94444,0.0,0.0]
[1778311905404,61.23,80251.11,0.0,-0.94222,0.0,0.0]
[1778311911411,61.23,80251.4,0.0,-0.94,0.0,0.0]
[1778311916415,61.23,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,61.23,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.23,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.23,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.23,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.23,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.23,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.23,80264.59,0.0,-0.91778,0.0,0.0]
[1778311954696,61.23,80260.59,0.0,-0.91556,0.0,0.0]
[1778311959732,61.23,80260.29,0.0,-0.91333,0.0,0.0]
[1778311964767,61.23,80260.22,0.0,-0.90889,0.0,0.0]
[1778311970469,61.23,80260.47,0.0,-0.90667,0.0,0.0]
[1778311974841,61.23,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.23,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.23,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.23,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.23,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.23,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.23,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.23,80265.97,0.0,-0.88444,0.0,0.0]
[1778312013512,61.23,80266.0,0.0,-0.88222,0.0,0.0]
[1778312019147,61.23,80266.22,0.0,-0.88,0.0,0.0]
[1778312024182,61.23,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.23,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.23,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.23,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.23,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.23,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.23,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.23,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.23,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,61.23,80261.61,0.0,-0.85111,0.0,0.0]
[1778312073528,61.23,80264.68,0.0,-0.84889,0.0,0.0]
[1778312078563,61.23,80265.06,0.0,-0.84667,0.0,0.0]
[1778312083598,61.23,80265.25,0.0,-0.84444,0.0,0.0]
[1778312088633,61.23,80264.59,0.0,-0.84,0.0,0.0]
[1778312093668,61.23,80263.67,0.0,-0.83778,0.0,0.0]
[1778312098703,61.23,80264.78,0.0,-0.83556,0.0,0.0]
[1778312104603,61.23,80264.38,0.0,-0.83111,0.0,0.0]
[1778312109779,61.23,80261.09,0.0,-0.82889,0.0,0.0]
[1778312111795,61.23,80258.99,0.0,-0.82889,0.0,0.0]
[1778312116831,61.23,80258.01,0.0,-0.82444,0.0,0.0]
[1778312122870,61.23,80259.2,0.0,-0.82222,0.0,0.0]
[1778312127906,61.23,80259.25,0.0,-0.82,0.0,0.0]
[1778312132941,61.23,80259.22,0.0,-0.81556,0.0,0.0]
[1778312137977,61.23,80259.12,0.0,-0.81333,0.0,0.0]
[1778312143012,61.23,80259.38,0.0,-0.81111,0.0,0.0]
[1778312145029,61.23,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.23,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.23,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.23,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.23,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.23,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.23,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.23,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.23,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.23,80260.47,0.0,-0.78444,0.0,0.0]
[1778312195377,61.23,80260.53,0.0,-0.78222,0.0,0.0]
[1778312199409,61.23,80254.56,0.0,-0.78,0.0,0.0]
[1778312201418,61.23,80254.48,0.0,-0.77778,0.0,0.0]
[1778312207461,61.23,80254.41,0.0,-0.77556,0.0,0.0]
[1778312212708,61.23,80254.34,0.0,-0.77111,0.0,0.0]
[1778312218538,61.23,80254.62,0.0,-0.76889,0.0,0.0]
[1778312223588,61.23,80254.45,0.0,-0.76667,0.0,0.0]
[1778312228620,61.23,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229630,61.23,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,61.23,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,61.23,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,61.23,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,61.23,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,61.23,80232.74,0.0,-0.75333,0.0,0.0]
[1778312252789,61.23,80232.83,0.0,-0.74889,0.0,0.0]
[1778312257826,61.23,80239.2,0.0,-0.74667,0.0,0.0]
[1778312263760,61.23,80239.3,0.0,-0.74444,0.0,0.0]
[1778312268901,61.23,80241.17,0.0,-0.74,0.0,0.0]
[1778312273936,61.23,80241.05,0.0,-0.73778,0.0,0.0]
[1778312278972,61.23,80241.05,0.0,-0.73556,0.0,0.0]
[1778312284781,61.23,80241.03,0.0,-0.73111,0.0,0.0]
[1778312290049,61.23,80241.01,0.0,-0.72889,0.0,0.0]
[1778312295087,61.23,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.23,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.23,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.23,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.23,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.23,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.23,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.23,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.23,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.23,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.23,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.23,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.23,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.23,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.23,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.23,80220.07,0.0,-0.68444,0.0,0.0]
[1778312375645,61.23,80217.57,0.0,-0.68222,0.0,0.0]
[1778312380680,61.23,80216.73,0.0,-0.68,0.0,0.0]
[1778312385717,61.23,80216.14,0.0,-0.67556,0.0,0.0]
[1778312387729,61.23,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.23,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.23,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.23,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.23,80229.64,0.0,-0.66444,0.0,0.0]
[1778312412911,61.23,80229.54,0.0,-0.66,0.0,0.0]
[1778312417945,61.23,80229.65,0.0,-0.65778,0.0,0.0]
[1778312422980,61.23,80229.63,0.0,-0.65556,0.0,0.0]
[1778312428928,61.23,80229.25,0.0,-0.65111,0.0,0.0]
[1778312434057,61.23,80229.38,0.0,-0.64889,0.0,0.0]
[1778312439093,61.23,80229.08,0.0,-0.64667,0.0,0.0]
[1778312444128,61.23,80228.85,0.0,-0.64444,0.0,0.0]
[1778312449948,61.23,80229.14,0.0,-0.64,0.0,0.0]
[1778312454954,61.23,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459959,61.23,80229.25,0.0,-0.63556,0.0,0.0]
[1778312464964,61.23,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,61.23,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,61.23,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,61.23,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,61.23,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,61.23,80229.15,0.0,-0.61778,0.0,0.0]
[1778312495998,61.23,80229.14,0.0,-0.61556,0.0,0.0]
[1778312501003,61.23,80229.14,0.0,-0.61111,0.0,0.0]
[1778312506563,61.23,80229.13,0.0,-0.60889,0.0,0.0]
[1778312511598,61.23,80230.28,0.0,-0.60667,0.0,0.0]
[1778312516634,61.23,80232.32,0.0,-0.60444,0.0,0.0]
[1778312521674,61.23,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.23,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.23,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.23,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.23,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.23,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.23,80219.78,0.0,-0.58667,0.0,0.0]
[1778312552697,61.23,80220.11,0.0,-0.58444,0.0,0.0]
[1778312557922,61.23,80219.98,0.0,-0.58,0.0,0.0]
[1778312562956,61.23,80220.3,0.0,-0.57778,0.0,0.0]
[1778312568079,61.23,80219.87,0.0,-0.57556,0.0,0.0]
[1778312574085,61.23,80219.61,0.0,-0.57111,0.0,0.0]
[1778312579090,61.23,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.23,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.23,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.23,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.23,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.23,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.23,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.23,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.23,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.23,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.23,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.23,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.23,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.23,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.23,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.23,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.23,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,61.23,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.23,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.23,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.23,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.23,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.23,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.23,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.23,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.23,80211.84,0.0,-0.51778,0.0,0.0]
[1778312673735,61.23,80215.4,0.0,-0.51556,0.0,0.0]
[1778312677763,61.23,80220.58,0.0,-0.51333,0.0,0.0]
[1778312682799,61.23,80219.91,0.0,-0.51111,0.0,0.0]
[1778312688840,61.23,80220.69,0.0,-0.50667,0.0,0.0]
[1778312691862,61.23,80226.0,0.0,-0.50667,0.0,0.0]
[1778312693874,61.23,80227.36,0.0,-0.50444,0.0,0.0]
[1778312696899,61.23,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.23,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.23,80227.29,0.0,-0.5,0.0,0.0]
[1778312703775,61.23,80226.84,0.0,-0.5,0.0,0.0]
[1778312708983,61.23,80226.49,0.0,-0.49556,0.0,0.0]
[1778312716034,61.23,80223.75,0.0,-0.49333,0.0,0.0]
[1778312721087,61.23,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.23,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,61.23,80194.71,0.0,-0.48444,0.0,0.0]
[1778312735188,61.23,80198.6,0.0,-0.48222,0.0,0.0]
[1778312739216,61.23,80204.68,0.0,-0.48,0.0,0.0]
[1778312744251,61.23,80204.93,0.0,-0.47556,0.0,0.0]
[1778312749275,61.23,80204.83,0.0,-0.47333,0.0,0.0]
[1778312754323,61.23,80204.72,0.0,-0.47111,0.0,0.0]
[1778312759359,61.23,80204.56,0.0,-0.46889,0.0,0.0]
[1778312764393,61.23,80203.4,0.0,-0.46444,0.0,0.0]
[1778312770295,61.23,80202.7,0.0,-0.46222,0.0,0.0]
[1778312775475,61.23,80203.25,0.0,-0.46,0.0,0.0]
[1778312780511,61.23,80203.21,0.0,-0.45556,0.0,0.0]
[1778312786552,61.23,80203.29,0.0,-0.45333,0.0,0.0]
[1778312791587,61.23,80202.65,0.0,-0.45111,0.0,0.0]
[1778312796622,61.23,80202.5,0.0,-0.44667,0.0,0.0]
[1778312799647,61.23,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801597,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801660,61.23,80176.91,0.0,-0.44444,0.0,0.0]
[1778312807331,61.23,80177.05,0.0,-0.44222,0.0,0.0]
[1778312812735,61.23,80177.05,0.0,-0.43778,0.0,0.0]
[1778312818342,61.23,80177.32,0.0,-0.43556,0.0,0.0]
[1778312822811,61.23,80177.4,0.0,-0.43333,0.0,0.0]
[1778312822974,61.23,80177.4,0.0,-0.43333,0.0,0.0]
[1778312828848,61.23,80177.08,0.0,-0.42889,0.0,0.0]
[1778312833883,61.23,80177.02,0.0,-0.42667,0.0,0.0]
[1778312839925,61.23,80176.95,0.0,-0.42444,0.0,0.0]
[1778312844672,61.23,80173.76,0.0,-0.42222,0.0,0.0]
[1778312844793,61.23,80173.76,0.0,-0.42222,0.0,0.0]
[1778312849996,61.23,80173.33,0.0,-0.41778,0.0,0.0]
[1778312855032,61.23,80170.8,0.0,-0.41556,0.0,0.0]
[1778312860068,61.23,80170.31,0.0,-0.41333,0.0,0.0]
[1778312865101,61.23,80170.51,0.0,-0.40889,0.0,0.0]
[1778312866927,61.23,80170.67,0.0,-0.40889,0.0,0.0]
[1778312869055,61.23,80170.67,0.0,-0.40889,0.0,0.0]
[1778312869299,61.23,80170.67,0.0,-0.40667,0.0,0.0]
[1778312875171,61.23,80170.47,0.0,-0.40444,0.0,0.0]
[1778312880207,61.23,80171.55,0.0,-0.40222,0.0,0.0]
[1778312885242,61.23,80171.18,0.0,-0.39778,0.0,0.0]
[1778312890277,61.23,80171.15,0.0,-0.39556,0.0,0.0]
[1778312891079,61.23,80171.15,0.0,-0.39556,0.0,0.0]
[1778312891245,61.23,80171.15,0.0,-0.39556,0.0,0.0]
[1778312896319,61.23,80171.11,0.0,-0.39333,0.0,0.0]
[1778312901354,61.23,80172.8,0.0,-0.38889,0.0,0.0]
[1778312902361,61.23,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903368,61.23,80179.14,0.0,-0.38889,0.0,0.0]
[1778312908402,61.23,80177.51,0.0,-0.38444,0.0,0.0]
[1778312913076,61.23,80176.67,0.0,-0.38444,0.0,0.0]
[1778312913274,61.23,80176.67,0.0,-0.38444,0.0,0.0]
[1778312918473,61.23,80176.67,0.0,-0.38,0.0,0.0]
[1778312922303,61.23,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922313,61.23,80178.72,0.0,-0.37778,0.0,0.0]
[1778312923512,61.23,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.23,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.23,80209.52,0.0,-0.37333,0.0,0.0]
[1778312936962,61.23,80207.55,0.0,-0.37111,0.0,0.0]
[1778312937025,61.23,80207.55,0.0,-0.37111,0.0,0.0]
[1778312937304,61.23,80207.55,0.0,-0.37111,0.0,0.0]
[1778312937046,61.23,80207.58,0.0,-0.36889,0.0,0.0]
[1778312937444,61.23,80207.58,0.0,-0.36889,0.0,0.0]
[1778312942642,61.23,80207.58,0.0,-0.36667,0.0,0.0]
[1778312948684,61.23,80207.62,0.0,-0.36222,0.0,0.0]
[1778312954727,61.23,80207.62,0.0,-0.36,0.0,0.0]
[1778312959204,61.23,80207.62,0.0,-0.35778,0.0,0.0]
[1778312959348,61.23,80207.62,0.0,-0.35778,0.0,0.0]
[1778312964492,61.23,80207.38,0.0,-0.35333,0.0,0.0]
[1778312969497,61.23,80207.95,0.0,-0.35111,0.0,0.0]
[1778312974502,61.23,80208.34,0.0,-0.34889,0.0,0.0]
[1778312979507,61.23,80208.34,0.0,-0.34667,0.0,0.0]
[1778312981075,61.23,80208.34,0.0,-0.34667,0.0,0.0]
[1778312981167,61.23,80208.34,0.0,-0.34667,0.0,0.0]
[1778312986949,61.23,80208.0,0.0,-0.34222,0.0,0.0]
[1778312992520,61.23,80207.98,0.0,-0.33778,0.0,0.0]
[1778312998028,61.23,80207.98,0.0,-0.33556,0.0,0.0]
[1778313003063,61.23,80205.93,0.0,-0.33333,0.0,0.0]
[1778313005480,61.23,80205.82,0.0,-0.33111,0.0,0.0]
[1778313005506,61.23,80205.82,0.0,-0.33111,0.0,0.0]
[1778313011119,61.23,80206.06,0.0,-0.32889,0.0,0.0]
[1778313017545,61.23,80206.03,0.0,-0.32444,0.0,0.0]
[1778313022547,61.23,80205.96,0.0,-0.32222,0.0,0.0]
[1778313027456,61.23,80204.77,0.0,-0.32,0.0,0.0]
[1778313027766,61.23,80204.77,0.0,-0.32,0.0,0.0]
[1778313033560,61.23,80204.72,0.0,-0.31556,0.0,0.0]
[1778313039314,61.23,80204.52,0.0,-0.31333,0.0,0.0]
[1778313044571,61.23,80204.59,0.0,-0.30889,0.0,0.0]
[1778313049493,61.23,80204.69,0.0,-0.30667,0.0,0.0]
[1778313049772,61.23,80204.69,0.0,-0.30667,0.0,0.0]
[1778313050738,61.23,80205.19,0.0,-0.30667,0.0,0.0]
[1778313050761,61.23,80205.19,0.0,-0.30667,0.0,0.0]
[1778313051400,61.23,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.23,80213.11,0.0,-0.30667,0.0,0.0]
[1778313052569,61.23,80213.11,0.0,-0.30667,0.0,0.0]
[1778313059459,61.23,80216.61,0.0,-0.30222,0.0,0.0]
[1778313064591,61.23,80217.33,0.0,-0.29778,0.0,0.0]
[1778313069596,61.23,80217.28,0.0,-0.29556,0.0,0.0]
[1778313073900,61.23,80217.23,0.0,-0.29333,0.0,0.0]
[1778313073924,61.23,80217.23,0.0,-0.29333,0.0,0.0]
[1778313079605,61.23,80217.38,0.0,-0.29111,0.0,0.0]
[1778313084610,61.23,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086422,61.23,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.23,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,61.23,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.23,80205.35,0.0,-0.28444,0.0,0.0]
[1778313091059,61.23,80204.95,0.0,-0.28444,0.0,0.0]
[1778313091269,61.23,80204.95,0.0,-0.28444,0.0,0.0]
[1778313091371,61.23,80204.63,0.0,-0.28444,0.0,0.0]
[1778313095737,61.23,80204.46,0.0,-0.28222,0.0,0.0]
[1778313095785,61.23,80204.46,0.0,-0.28222,0.0,0.0]
[1778313101609,61.23,80204.88,0.0,-0.27778,0.0,0.0]
[1778313106789,61.23,80205.17,0.0,-0.27556,0.0,0.0]
[1778313111827,61.23,80207.05,0.0,-0.27333,0.0,0.0]
[1778313117797,61.23,80208.25,0.0,-0.26889,0.0,0.0]
[1778313117877,61.23,80208.25,0.0,-0.26889,0.0,0.0]
[1778313122904,61.23,80214.88,0.0,-0.26667,0.0,0.0]
[1778313124917,61.23,80217.09,0.0,-0.26444,0.0,0.0]
[1778313129962,61.23,80218.62,0.0,-0.26222,0.0,0.0]
[1778313132191,61.23,80219.7,0.0,-0.26222,0.0,0.0]
[1778313138016,61.23,80220.66,0.0,-0.25778,0.0,0.0]
[1778313141984,61.23,80220.69,0.0,-0.25556,0.0,0.0]
[1778313142048,61.23,80220.69,0.0,-0.25556,0.0,0.0]
[1778313148087,61.23,80221.09,0.0,-0.25333,0.0,0.0]
[1778313153122,61.23,80219.61,0.0,-0.24889,0.0,0.0]
[1778313159166,61.23,80219.34,0.0,-0.24667,0.0,0.0]
[1778313163858,61.23,80219.2,0.0,-0.24444,0.0,0.0]
[1778313163951,61.23,80219.2,0.0,-0.24444,0.0,0.0]
[1778313169234,61.23,80216.64,0.0,-0.24,0.0,0.0]
[1778313174269,61.23,80215.2,0.0,-0.23778,0.0,0.0]
[1778313179304,61.23,80215.2,0.0,-0.23556,0.0,0.0]
[1778313184339,61.23,80215.3,0.0,-0.23333,0.0,0.0]
[1778313185715,61.23,80215.06,0.0,-0.23111,0.0,0.0]
[1778313185791,61.23,80215.06,0.0,-0.23111,0.0,0.0]
[1778313191387,61.23,80215.49,0.0,-0.22889,0.0,0.0]
[1778313197430,61.23,80215.56,0.0,-0.22444,0.0,0.0]
[1778313202465,61.23,80215.48,0.0,-0.22222,0.0,0.0]
[1778313208507,61.23,80215.59,0.0,-0.22,0.0,0.0]
[1778313210115,61.23,80215.55,0.0,-0.21778,0.0,0.0]
[1778313210193,61.23,80215.55,0.0,-0.21778,0.0,0.0]
[1778313216563,61.23,80214.73,0.0,-0.21556,0.0,0.0]
[1778313221587,61.23,80214.95,0.0,-0.21333,0.0,0.0]
[1778313226634,61.23,80214.49,0.0,-0.20889,0.0,0.0]
[1778313231943,61.23,80214.53,0.0,-0.20667,0.0,0.0]
[1778313231970,61.23,80214.53,0.0,-0.20667,0.0,0.0]
[1778313237530,61.23,80214.46,0.0,-0.20222,0.0,0.0]
[1778313242767,61.23,80214.19,0.0,-0.2,0.0,0.0]
[1778313248772,61.23,80214.25,0.0,-0.19556,0.0,0.0]
[1778313253962,61.23,80214.21,0.0,-0.19333,0.0,0.0]
[1778313253999,61.23,80214.21,0.0,-0.19333,0.0,0.0]
[1778313259783,61.23,80218.9,0.0,-0.19111,0.0,0.0]
[1778313264788,61.23,80221.04,0.0,-0.18667,0.0,0.0]
[1778313269793,61.23,80221.0,0.0,-0.18444,0.0,0.0]
[1778313274798,61.23,80221.0,0.0,-0.18222,0.0,0.0]
[1778313278500,61.23,80221.29,0.0,-0.18,0.0,0.0]
[1778313278548,61.23,80221.29,0.0,-0.18,0.0,0.0]
[1778313283807,61.23,80221.87,0.0,-0.17778,0.0,0.0]
[1778313289074,61.23,80221.87,0.0,-0.17333,0.0,0.0]
[1778313294110,61.23,80222.09,0.0,-0.17111,0.0,0.0]
[1778313300524,61.23,80222.63,0.0,-0.16889,0.0,0.0]
[1778313300598,61.23,80222.63,0.0,-0.16889,0.0,0.0]
[1778313305829,61.23,80222.68,0.0,-0.16444,0.0,0.0]
[1778313312236,61.23,80222.68,0.0,-0.16222,0.0,0.0]
[1778313317841,61.23,80222.61,0.0,-0.15778,0.0,0.0]
[1778313322832,61.23,80222.61,0.0,-0.15778,0.0,0.0]
[1778313322921,61.23,80222.61,0.0,-0.15778,0.0,0.0]
[1778313325436,61.23,80222.47,0.0,-0.15556,0.0,0.0]
[1778313332376,61.23,80222.65,0.0,-0.15111,0.0,0.0]
[1778313341439,61.23,80222.66,0.0,-0.14444,0.0,0.0]
[1778313346474,61.23,80223.39,0.0,-0.14222,0.0,0.0]
[1778313347358,61.23,80223.39,0.0,-0.14222,0.0,0.0]
[1778313347532,61.23,80223.39,0.0,-0.14222,0.0,0.0]
[1778313353523,61.23,80226.93,0.0,-0.13778,0.0,0.0]
[1778313361579,61.23,80226.94,0.0,-0.13333,0.0,0.0]
[1778313366613,61.23,80224.42,0.0,-0.13111,0.0,0.0]
[1778313369171,61.23,80224.49,0.0,-0.13111,0.0,0.0]
[1778313369205,61.23,80224.49,0.0,-0.13111,0.0,0.0]
[1778313375682,61.23,80225.24,0.0,-0.12667,0.0,0.0]
[1778313381908,61.23,80225.73,0.0,-0.12222,0.0,0.0]
[1778313387914,61.23,80225.9,0.0,-0.12,0.0,0.0]
[1778313391030,61.23,80225.97,0.0,-0.11778,0.0,0.0]
[1778313391150,61.23,80225.97,0.0,-0.11778,0.0,0.0]
[1778313399851,61.23,80225.5,0.0,-0.11333,0.0,0.0]
[1778313404886,61.23,80225.43,0.0,-0.10889,0.0,0.0]
[1778313407232,61.23,80225.5,0.0,-0.10889,0.0,0.0]
[1778313407332,61.23,80225.5,0.0,-0.10889,0.0,0.0]
[1778313408340,61.23,80225.68,0.0,-0.10889,0.0,0.0]
[1778313415388,61.23,80225.59,0.0,-0.10667,0.0,0.0]
[1778313415594,61.23,80225.59,0.0,-0.10667,0.0,0.0]
[1778313420948,61.23,80226.04,0.0,-0.1,0.0,0.0]
[1778313432075,61.23,80226.04,0.0,-0.09556,0.0,0.0]
[1778313437207,61.23,80225.83,0.0,-0.09333,0.0,0.0]
[1778313437329,61.23,80225.83,0.0,-0.09333,0.0,0.0]
[1778313439965,61.23,80234.35,0.0,-0.09111,0.0,0.0]
[1778313445170,61.23,80234.69,0.0,-0.08667,0.0,0.0]
[1778313450202,61.23,80231.55,0.0,-0.08444,0.0,0.0]
[1778313455239,61.23,80231.28,0.0,-0.08222,0.0,0.0]
[1778313459076,61.23,80231.4,0.0,-0.08,0.0,0.0]
[1778313459127,61.23,80231.4,0.0,-0.08,0.0,0.0]
[1778313464991,61.23,80229.78,0.0,-0.07556,0.0,0.0]
[1778313477392,61.23,80229.78,0.0,-0.06889,0.0,0.0]
[1778313482428,61.23,80229.35,0.0,-0.06667,0.0,0.0]
[1778313483591,61.23,80229.35,0.0,-0.06667,0.0,0.0]
[1778313483718,61.23,80229.35,0.0,-0.06667,0.0,0.0]
[1778313489476,61.23,80228.36,0.0,-0.06222,0.0,0.0]
[1778313494510,61.23,80227.26,0.0,-0.06,0.0,0.0]
[1778313499546,61.23,80225.61,0.0,-0.05778,0.0,0.0]
[1778313504581,61.23,80221.88,0.0,-0.05556,0.0,0.0]
[1778313505562,61.23,80221.88,0.0,-0.05556,0.0,0.0]
[1778313505768,61.23,80221.88,0.0,-0.05556,0.0,0.0]
[1778313511630,61.23,80221.08,0.0,-0.05111,0.0,0.0]
[1778313518679,61.23,80220.45,0.0,-0.04667,0.0,0.0]
[1778313526052,61.23,80220.29,0.0,-0.04222,0.0,0.0]
[1778313527578,61.23,80220.29,0.0,-0.04222,0.0,0.0]
[1778313527608,61.23,80220.29,0.0,-0.04222,0.0,0.0]
[1778313534791,61.23,80220.56,0.0,-0.03778,0.0,0.0]
[1778313539825,61.23,80221.74,0.0,-0.03556,0.0,0.0]
[1778313546071,61.23,80221.33,0.0,-0.03111,0.0,0.0]
[1778313551909,61.23,80221.14,0.0,-0.02889,0.0,0.0]
[1778313552062,61.23,80221.14,0.0,-0.02889,0.0,0.0]
[1778313552262,61.23,80221.14,0.0,-0.02889,0.0,0.0]
[1778313558083,61.23,80220.74,0.0,-0.02444,0.0,0.0]
[1778313563088,61.23,80220.84,0.0,-0.02222,0.0,0.0]
[1778313569850,61.23,80220.52,0.0,-0.01778,0.0,0.0]
[1778313574130,61.23,80221.01,0.0,0.0,0.0,0.0]
[1778313574291,61.23,80221.01,0.0,0.0,0.0,0.0]
[1778313583107,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313585753,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313585754,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313587112,61.23,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,61.23,80221.28,0.0,0.0,0.0,0.0]
[1778313598991,61.23,80221.31,0.0,0.0,0.0,0.0]
[1778313600637,61.23,80221.05,0.0,0.0,0.0,0.0]
[1778313603014,61.23,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.23,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.23,80221.0,0.0,0.0,0.0,0.0]