{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75822,"rows_kept":75822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019435,204.77,80834.72,0.0,0.34684,2e-05,31.23964]
[1777968025372,204.77,80842.12,0.0,0.347,2e-05,31.24775]
[1777968031040,204.77,80841.03,0.0,0.34696,2e-05,31.24319]
[1777968036071,204.77,80838.2,0.0,0.3469,2e-05,31.24009]
[1777968041107,204.77,80839.48,0.0,0.34692,2e-05,31.24149]
[1777968045514,204.77,80863.98,0.0,0.34745,2e-05,31.26833]
[1777968051176,204.77,80865.79,0.0,0.34748,2e-05,31.27031]
[1777968056212,204.77,80867.91,0.0,0.34753,2e-05,31.27263]
[1777968059699,45.0,80873.92,0.0,0.01234,1e-05,2.70949]
[1777968064704,45.11,80870.97,0.0,0.0125,1e-05,2.73963]
[1777968069709,45.21,80867.19,0.0,0.01264,1e-05,2.76506]
[1777968074714,45.31,80866.72,0.0,0.01278,1e-05,2.79293]
[1777968079719,45.39,80869.17,0.0,0.01294,1e-05,2.82294]
[1777968084724,45.46,80869.56,0.0,0.01307,1e-05,2.84702]
[1777968089729,45.53,80866.02,0.0,0.01315,1e-05,2.86223]
[1777968094734,45.59,80864.42,0.0,0.01323,1e-05,2.87709]
[1777968099739,45.64,80864.68,0.0,0.01333,1e-05,2.89471]
[1777968104744,45.69,80864.17,0.0,0.0134,1e-05,2.90932]
[1777968109749,45.74,80860.93,0.0,0.01345,1e-05,2.91773]
[1777968114754,45.77,80860.61,0.0,0.01351,1e-05,2.92968]
[1777968119761,45.81,80862.95,0.0,0.0136,1e-05,2.94494]
[1777968125695,45.85,80862.03,0.0,0.01365,1e-05,2.95532]
[1777968130730,45.87,80862.89,0.0,0.01371,1e-05,2.96565]
[1777968135766,45.9,80862.46,0.0,0.01374,1e-05,2.97283]
[1777968140785,45.92,80865.65,0.0,0.01381,1e-05,2.98543]
[1777968145790,45.94,80864.79,0.0,0.01384,1e-05,2.99027]
[1777968151796,45.96,80862.58,0.0,0.01385,1e-05,2.9916]
[1777968157802,45.98,80861.98,0.0,0.01387,1e-05,2.99636]
[1777968163808,45.99,80862.48,0.0,0.0139,1e-05,3.00225]
[1777968168813,46.01,80862.15,0.0,0.01392,1e-05,3.00533]
[1777968173818,46.02,80862.95,0.0,0.01395,1e-05,3.00995]
[1777968178823,46.02,80862.16,0.0,0.01395,1e-05,3.0114]
[1777968183828,46.03,80863.03,0.0,0.01397,1e-05,3.01538]
[1777968188833,46.04,80863.05,0.0,0.01399,1e-05,3.01758]
[1777968193837,46.05,80862.92,0.0,0.014,1e-05,3.01923]
[1777968198842,46.05,80865.37,0.0,0.01403,1e-05,3.0251]
[1777968203847,46.05,80862.32,0.0,0.01401,1e-05,3.02116]
[1777968208852,46.06,80862.46,0.0,0.01401,1e-05,3.02256]
[1777968213857,46.06,80863.44,0.0,0.01402,1e-05,3.02369]
[1777968218862,46.06,80863.13,0.0,0.01402,1e-05,3.02394]
[1777968223869,46.07,80862.78,0.0,0.01402,1e-05,3.02396]
[1777968228874,46.07,80860.3,0.0,0.014,1e-05,3.02016]
[1777968233879,46.07,80857.82,0.0,0.01398,1e-05,3.01623]
[1777968238884,46.07,80860.65,0.0,0.01401,1e-05,3.02141]
[1777968243888,46.07,80859.67,0.0,0.014,1e-05,3.01983]
[1777968248893,46.07,80860.09,0.0,0.014,1e-05,3.02054]
[1777968253898,46.07,80863.34,0.0,0.01403,1e-05,3.02604]
[1777968258903,46.07,80863.37,0.0,0.01403,1e-05,3.02586]
[1777968264909,46.07,80864.0,0.0,0.01404,1e-05,3.02657]
[1777968269914,46.07,80863.92,0.0,0.01403,1e-05,3.02606]
[1777968274919,46.06,80864.65,0.0,0.01403,1e-05,3.02533]
[1777968279989,46.06,80864.94,0.0,0.01403,1e-05,3.02538]
[1777968284994,46.06,80865.18,0.0,0.01403,1e-05,3.02528]
[1777968289999,46.06,80864.03,0.0,0.01402,1e-05,3.02273]
[1777968295004,46.06,80863.69,0.0,0.01401,1e-05,3.02156]
[1777968298922,46.06,80848.54,0.0,0.01387,1e-05,2.9948]
[1777968303956,46.23,80844.92,0.0,0.01414,1e-05,3.04431]
[1777968305970,46.34,80855.77,0.0,0.01443,1e-05,3.09912]
[1777968311005,46.6,80854.26,0.0,0.01487,1e-05,3.18056]
[1777968316030,46.83,80861.01,0.0,0.01536,1e-05,3.26962]
[1777968321035,47.04,80860.68,0.0,0.01574,1e-05,3.33914]
[1777968326040,47.23,80860.32,0.0,0.01609,1e-05,3.40234]
[1777968331045,47.4,80860.19,0.0,0.0164,1e-05,3.45848]
[1777968336049,47.55,80863.82,0.0,0.01672,1e-05,3.51717]
[1777968341054,47.67,80864.45,0.0,0.01697,1e-05,3.56094]
[1777968346059,47.78,80863.6,0.0,0.01715,1e-05,3.59437]
[1777968351064,47.86,80865.02,0.0,0.01733,1e-05,3.62573]
[1777968356069,47.92,80868.04,0.0,0.01749,1e-05,3.65462]
[1777968361074,47.98,80868.44,0.0,0.0176,1e-05,3.67395]
[1777968366079,48.02,80867.83,0.0,0.01768,1e-05,3.68793]
[1777968371084,48.06,80867.2,0.0,0.01774,1e-05,3.69933]
[1777968376089,48.09,80866.69,0.0,0.01779,1e-05,3.70864]
[1777968381094,48.11,80866.94,0.0,0.01784,1e-05,3.71752]
[1777968386099,48.13,80866.59,0.0,0.01788,1e-05,3.72367]
[1777968391103,48.15,80866.55,0.0,0.0179,1e-05,3.72739]
[1777968396108,48.16,80865.65,0.0,0.01792,1e-05,3.73026]
[1777968401113,48.17,80866.26,0.0,0.01794,1e-05,3.73531]
[1777968406118,48.18,80867.18,0.0,0.01797,1e-05,3.74006]
[1777968411123,48.19,80867.51,0.0,0.01799,1e-05,3.74299]
[1777968416128,48.19,80867.56,0.0,0.018,1e-05,3.74486]
[1777968421133,48.14,80867.66,0.0,0.01789,1e-05,3.72598]
[1777968426138,48.09,80866.9,0.0,0.0178,1e-05,3.70894]
[1777968431848,48.05,80867.28,0.0,0.01771,1e-05,3.69461]
[1777968437148,48.02,80868.51,0.0,0.01767,1e-05,3.68679]
[1777968442153,48.0,80868.34,0.0,0.01762,1e-05,3.67799]
[1777968447158,47.98,80867.87,0.0,0.01758,1e-05,3.67013]
[1777968452163,47.96,80865.15,0.0,0.01751,1e-05,3.65755]
[1777968457168,47.95,80865.51,0.0,0.01749,1e-05,3.65405]
[1777968462173,47.94,80867.94,0.0,0.01749,1e-05,3.65496]
[1777968468103,47.92,80869.17,0.0,0.01748,1e-05,3.65332]
[1777968473138,47.92,80867.92,0.0,0.01746,1e-05,3.64834]
[1777968478174,47.91,80869.68,0.0,0.01746,1e-05,3.64937]
[1777968483590,47.9,80870.57,0.0,0.01746,1e-05,3.64859]
[1777968489198,47.9,80870.21,0.0,0.01744,1e-05,3.64616]
[1777968495204,47.89,80871.8,0.0,0.01745,1e-05,3.64732]
[1777968500209,47.89,80871.94,0.0,0.01744,1e-05,3.64619]
[1777968506215,47.88,80871.16,0.0,0.01743,1e-05,3.64329]
[1777968511220,47.88,80870.37,0.0,0.01741,1e-05,3.63906]
[1777968516225,47.88,80871.28,0.0,0.01741,1e-05,3.64013]
[1777968521230,47.88,80870.86,0.0,0.0174,1e-05,3.63868]
[1777968526235,47.88,80870.91,0.0,0.0174,1e-05,3.63821]
[1777968531240,47.87,80871.33,0.0,0.0174,1e-05,3.63846]
[1777968536245,47.87,80870.88,0.0,0.0174,1e-05,3.63714]
[1777968541250,47.87,80870.39,0.0,0.01739,1e-05,3.63574]
[1777968546255,47.87,80868.99,0.0,0.01737,1e-05,3.6328]
[1777968551260,47.87,80869.14,0.0,0.01737,1e-05,3.63297]
[1777968556265,47.87,80871.93,0.0,0.0174,1e-05,3.63785]
[1777968561270,47.87,80873.67,0.0,0.01741,1e-05,3.64048]
[1777968566275,47.87,80871.73,0.0,0.01739,1e-05,3.63602]
[1777968571280,47.86,80871.72,0.0,0.01738,1e-05,3.63385]
[1777968576285,47.86,80869.88,0.0,0.01736,1e-05,3.63017]
[1777968581289,47.86,80868.25,0.0,0.01734,1e-05,3.6273]
[1777968586294,47.87,80866.63,0.0,0.01733,1e-05,3.62442]
[1777968591299,47.87,80867.1,0.0,0.01733,1e-05,3.62561]
[1777968596304,47.87,80866.68,0.0,0.01733,1e-05,3.62497]
[1777968601309,47.87,80866.47,0.0,0.01733,1e-05,3.62478]
[1777968606314,47.87,80866.69,0.0,0.01733,1e-05,3.62526]
[1777968611319,47.87,80866.93,0.0,0.01733,1e-05,3.62571]
[1777968616324,47.87,80867.26,0.0,0.01734,1e-05,3.62623]
[1777968621331,47.87,80866.96,0.0,0.01733,1e-05,3.62551]
[1777968626336,47.87,80867.06,0.0,0.01733,1e-05,3.62559]
[1777968632342,47.87,80866.94,0.0,0.01732,1e-05,3.62339]
[1777968638293,47.87,80867.44,0.0,0.01733,1e-05,3.62423]
[1777968643353,47.87,80863.23,0.0,0.01728,1e-05,3.61619]
[1777968648363,47.87,80862.41,0.0,0.01728,1e-05,3.61505]
[1777968653370,47.87,80862.62,0.0,0.01728,1e-05,3.61576]
[1777968658376,47.87,80861.19,0.0,0.01727,1e-05,3.61343]
[1777968663381,47.87,80861.08,0.0,0.01727,1e-05,3.61353]
[1777968668386,47.87,80866.77,0.0,0.01733,1e-05,3.62409]
[1777968673391,47.87,80867.14,0.0,0.01733,1e-05,3.62412]
[1777968678397,47.87,80867.25,0.0,0.01732,1e-05,3.62372]
[1777968683402,47.86,80864.98,0.0,0.0173,1e-05,3.61888]
[1777968688407,47.86,80865.86,0.0,0.01731,1e-05,3.6204]
[1777968693412,47.86,80864.73,0.0,0.01729,1e-05,3.61631]
[1777968698417,47.86,80864.41,0.0,0.01728,1e-05,3.61575]
[1777968703422,47.86,80863.6,0.0,0.01727,1e-05,3.61431]
[1777968708783,47.86,80863.78,0.0,0.01728,1e-05,3.61471]
[1777968714433,47.86,80865.01,0.0,0.01729,1e-05,3.61694]
[1777968719438,47.86,80862.71,0.0,0.01726,1e-05,3.61241]
[1777968724443,47.86,80863.22,0.0,0.01727,1e-05,3.61338]
[1777968729448,47.86,80863.87,0.0,0.01728,1e-05,3.61448]
[1777968734453,47.86,80867.55,0.0,0.01731,1e-05,3.62124]
[1777968740459,47.86,80866.02,0.0,0.01729,1e-05,3.61758]
[1777968746465,47.86,80865.92,0.0,0.01729,1e-05,3.61675]
[1777968752471,47.86,80866.47,0.0,0.01728,1e-05,3.61538]
[1777968757476,47.85,80867.63,0.0,0.01729,1e-05,3.6171]
[1777968762481,47.85,80867.36,0.0,0.01728,1e-05,3.61593]
[1777968767486,47.85,80867.83,0.0,0.01728,1e-05,3.61604]
[1777968773232,47.85,80867.82,0.0,0.01728,1e-05,3.61492]
[1777968778267,47.84,80868.02,0.0,0.01728,1e-05,3.61447]
[1777968783501,47.84,80870.87,0.0,0.0173,1e-05,3.6191]
[1777968789507,47.84,80871.34,0.0,0.0173,1e-05,3.61869]
[1777968794512,47.83,80872.63,0.0,0.01731,1e-05,3.62009]
[1777968799518,47.83,80872.72,0.0,0.0173,1e-05,3.6192]
[1777968805456,47.83,80873.06,0.0,0.0173,1e-05,3.61884]
[1777968810491,47.83,80875.1,0.0,0.01732,1e-05,3.62181]
[1777968815527,47.82,80876.94,0.0,0.01732,1e-05,3.62281]
[1777968820539,47.82,80874.53,0.0,0.01729,1e-05,3.61749]
[1777968825543,47.82,80875.59,0.0,0.0173,1e-05,3.61899]
[1777968830548,47.82,80875.23,0.0,0.01729,1e-05,3.6178]
[1777968835553,47.82,80875.06,0.0,0.01729,1e-05,3.61712]
[1777968840558,47.82,80874.61,0.0,0.01728,1e-05,3.61602]
[1777968845563,47.82,80874.49,0.0,0.01728,1e-05,3.61556]
[1777968850568,47.82,80874.87,0.0,0.01728,1e-05,3.61604]
[1777968855573,47.81,80875.32,0.0,0.01729,1e-05,3.61663]
[1777968860578,47.81,80876.11,0.0,0.01729,1e-05,3.61784]
[1777968865583,47.81,80876.93,0.0,0.0173,1e-05,3.61904]
[1777968871327,47.81,80877.13,0.0,0.01729,1e-05,3.61723]
[1777968876594,47.81,80877.72,0.0,0.0173,1e-05,3.61803]
[1777968881991,47.81,80877.95,0.0,0.0173,1e-05,3.61821]
[1777968887605,47.81,80878.26,0.0,0.0173,1e-05,3.61847]
[1777968892610,47.81,80878.86,0.0,0.0173,1e-05,3.61934]
[1777968897615,47.77,80863.58,0.0,0.01707,1e-05,3.57617]
[1777968902620,47.75,80855.66,0.0,0.01695,1e-05,3.55465]
[1777968907625,47.77,80869.42,0.0,0.01713,1e-05,3.58696]
[1777968912630,47.78,80869.86,0.0,0.01715,1e-05,3.59141]
[1777968917640,47.78,80871.36,0.0,0.01718,1e-05,3.59693]
[1777968922645,47.79,80866.5,0.0,0.01714,1e-05,3.59024]
[1777968928651,47.8,80864.9,0.0,0.01714,1e-05,3.59015]
[1777968933656,47.81,80864.89,0.0,0.01715,1e-05,3.59059]
[1777968938661,47.81,80864.09,0.0,0.01715,1e-05,3.59101]
[1777968943666,47.82,80863.98,0.0,0.01716,1e-05,3.59239]
[1777968948671,47.82,80863.23,0.0,0.01716,1e-05,3.59235]
[1777968953676,47.83,80859.19,0.0,0.01712,1e-05,3.5861]
[1777968958681,47.83,80864.11,0.0,0.01718,1e-05,3.59647]
[1777968963686,47.83,80865.12,0.0,0.0172,1e-05,3.59903]
[1777968969692,47.83,80867.54,0.0,0.01722,1e-05,3.60396]
[1777968975647,47.83,80861.91,0.0,0.01717,1e-05,3.59385]
[1777968980683,47.84,80855.8,0.0,0.01711,1e-05,3.58387]
[1777968985708,47.84,80854.85,0.0,0.01711,1e-05,3.58372]
[1777968990713,47.85,80853.71,0.0,0.01711,1e-05,3.58303]
[1777968995718,47.85,80853.88,0.0,0.01711,1e-05,3.58292]
[1777969000723,47.86,80853.82,0.0,0.01712,1e-05,3.58402]
[1777969006729,47.86,80853.0,0.0,0.01711,1e-05,3.58371]
[1777969011734,47.86,80852.18,0.0,0.01711,1e-05,3.58309]
[1777969015738,47.87,80839.81,0.0,0.01699,1e-05,3.56058]
[1777969020743,47.87,80842.18,0.0,0.01703,1e-05,3.56733]
[1777969025748,47.88,80845.07,0.0,0.01707,1e-05,3.57447]
[1777969030753,47.88,80842.24,0.0,0.01704,1e-05,3.5705]
[1777969035758,47.88,80842.9,0.0,0.01706,1e-05,3.57309]
[1777969040763,47.89,80843.17,0.0,0.01707,1e-05,3.57463]
[1777969045768,47.89,80843.25,0.0,0.01707,1e-05,3.57558]
[1777969050773,47.89,80841.05,0.0,0.01705,1e-05,3.57222]
[1777969055778,47.9,80844.1,0.0,0.01708,1e-05,3.57726]
[1777969060783,47.86,80841.57,0.0,0.01698,1e-05,3.5593]
[1777969065788,47.87,80841.56,0.0,0.017,1e-05,3.56251]
[1777969070793,47.87,80840.18,0.0,0.017,1e-05,3.56265]
[1777969075798,47.88,80838.69,0.0,0.017,1e-05,3.56241]
[1777969080803,47.89,80836.06,0.0,0.01699,1e-05,3.55967]
[1777969085808,47.9,80832.21,0.0,0.01696,1e-05,3.5551]
[1777969090816,47.83,80821.04,0.0,0.01671,1e-05,3.50944]
[1777969094819,47.8,80810.08,0.0,0.01655,1e-05,3.48098]
[1777969096821,47.73,80798.13,0.0,0.01629,1e-05,3.43287]
[1777969099824,47.76,80815.32,0.0,0.01652,1e-05,3.47543]
[1777969104829,47.79,80821.1,0.0,0.01665,1e-05,3.49904]
[1777969109834,47.83,80817.68,0.0,0.01668,1e-05,3.50323]
[1777969114839,47.85,80817.49,0.0,0.01672,1e-05,3.5103]
[1777969119844,47.87,80817.08,0.0,0.01676,1e-05,3.51713]
[1777969124849,47.89,80816.02,0.0,0.01678,1e-05,3.5215]
[1777969129854,47.91,80815.76,0.0,0.01681,1e-05,3.52631]
[1777969134860,47.92,80815.78,0.0,0.01683,1e-05,3.53074]
[1777969139808,47.93,80835.0,0.0,0.01704,1e-05,3.56936]
[1777969144843,47.93,80843.06,0.0,0.01712,1e-05,3.58406]
[1777969149875,47.92,80842.19,0.0,0.01711,1e-05,3.58193]
[1777969154880,47.92,80840.05,0.0,0.01709,1e-05,3.57774]
[1777969159885,47.92,80839.74,0.0,0.01709,1e-05,3.57721]
[1777969164890,47.92,80841.45,0.0,0.0171,1e-05,3.58033]
[1777969168894,47.92,80856.9,0.0,0.01726,1e-05,3.60895]
[1777969174900,47.91,80857.34,0.0,0.01724,1e-05,3.60532]
[1777969179905,47.91,80857.16,0.0,0.01723,1e-05,3.60324]
[1777969184910,47.9,80857.18,0.0,0.01722,1e-05,3.60182]
[1777969189916,47.9,80851.01,0.0,0.01715,1e-05,3.58961]
[1777969194921,47.9,80851.25,0.0,0.01716,1e-05,3.58993]
[1777969199926,47.9,80848.58,0.0,0.01713,1e-05,3.58473]
[1777969204931,47.9,80848.17,0.0,0.01713,1e-05,3.58445]
[1777969205440,47.9,80848.17,0.0,0.01713,1e-05,3.58445]
[1777969205541,47.9,80848.17,0.0,0.01713,1e-05,3.58448]
[1777969210937,47.9,80853.36,0.0,0.01718,1e-05,3.594]
[1777969215942,47.9,80856.24,0.0,0.0172,1e-05,3.59891]
[1777969220947,47.91,80857.58,0.0,0.01724,1e-05,3.60463]
[1777969225952,47.91,80856.6,0.0,0.01722,1e-05,3.60214]
[1777969231958,47.91,80858.16,0.0,0.01723,1e-05,3.60248]
[1777969236963,47.91,80858.51,0.0,0.01725,1e-05,3.60635]
[1777969241968,47.94,80860.6,0.0,0.01731,1e-05,3.61755]
[1777969246973,47.95,80854.99,0.0,0.01729,1e-05,3.61312]
[1777969249976,47.97,80843.36,0.0,0.01719,1e-05,3.59513]
[1777969254981,48.0,80838.78,0.0,0.0172,1e-05,3.59687]
[1777969259986,48.03,80832.55,0.0,0.0172,1e-05,3.59654]
[1777969264991,48.06,80832.39,0.0,0.01725,1e-05,3.60624]
[1777969269996,48.08,80838.85,0.0,0.01737,1e-05,3.62684]
[1777969272327,48.09,80841.65,0.0,0.01741,1e-05,3.63455]
[1777969272999,48.09,80842.41,0.0,0.01742,1e-05,3.63708]
[1777969273042,48.09,80842.41,0.0,0.01742,1e-05,3.63708]
[1777969274000,48.08,80842.31,0.0,0.0174,1e-05,3.63319]
[1777969279005,48.1,80838.92,0.0,0.0174,1e-05,3.63244]
[1777969284010,48.12,80831.03,0.0,0.01735,1e-05,3.62319]
[1777969289015,48.13,80831.03,0.0,0.01738,1e-05,3.62818]
[1777969294021,48.14,80830.39,0.0,0.01738,1e-05,3.62932]
[1777969299933,48.16,80829.62,0.0,0.0174,1e-05,3.63212]
[1777969305032,48.17,80829.22,0.0,0.01741,1e-05,3.63433]
[1777969311038,48.19,80828.43,0.0,0.01744,1e-05,3.63992]
[1777969317043,48.2,80829.99,0.0,0.01749,1e-05,3.64855]
[1777969322048,48.21,80830.57,0.0,0.01752,1e-05,3.65317]
[1777969327053,48.22,80840.18,0.0,0.01763,1e-05,3.67427]
[1777969332058,48.22,80845.79,0.0,0.0177,1e-05,3.68555]
[1777969337063,48.22,80848.69,0.0,0.01773,1e-05,3.69108]
[1777969342068,48.22,80848.05,0.0,0.01772,1e-05,3.6896]
[1777969347073,48.22,80850.2,0.0,0.01774,1e-05,3.69347]
[1777969350076,48.22,80861.85,0.0,0.01786,1e-05,3.71535]
[1777969356082,48.21,80872.09,0.0,0.01795,1e-05,3.73113]
[1777969361087,48.2,80871.11,0.0,0.01792,1e-05,3.72627]
[1777969366092,48.19,80867.85,0.0,0.01787,1e-05,3.7177]
[1777969371097,48.19,80869.78,0.0,0.01789,1e-05,3.71995]
[1777969376102,48.19,80868.34,0.0,0.01786,1e-05,3.71574]
[1777969381107,48.18,80864.42,0.0,0.01782,1e-05,3.70742]
[1777969386073,48.18,80859.11,0.0,0.01776,1e-05,3.69712]
[1777969386112,48.18,80856.53,0.0,0.01773,1e-05,3.69225]
[1777969386666,48.18,80856.53,0.0,0.01773,1e-05,3.69225]
[1777969386765,48.18,80856.53,0.0,0.01773,1e-05,3.69242]
[1777969388276,48.19,80856.44,0.0,0.01773,1e-05,3.69241]
[1777969389115,48.19,80856.16,0.0,0.01773,1e-05,3.69203]
[1777969392858,48.19,80854.5,0.0,0.01772,1e-05,3.68942]
[1777969392959,48.19,80854.5,0.0,0.01772,1e-05,3.6896]
[1777969398123,48.19,80854.73,0.0,0.01773,1e-05,3.69085]
[1777969399333,48.19,80854.73,0.0,0.01773,1e-05,3.69099]
[1777969400125,48.19,80855.35,0.0,0.01773,1e-05,3.69232]
[1777969400581,48.19,80855.35,0.0,0.01773,1e-05,3.69232]
[1777969401126,48.19,80855.76,0.0,0.01774,1e-05,3.69323]
[1777969406131,48.19,80855.88,0.0,0.01774,1e-05,3.69382]
[1777969411136,48.19,80863.1,0.0,0.01781,1e-05,3.70601]
[1777969416141,48.19,80862.26,0.0,0.0178,1e-05,3.70378]
[1777969421146,48.19,80862.39,0.0,0.0178,1e-05,3.70361]
[1777969426151,48.19,80862.88,0.0,0.0178,1e-05,3.70409]
[1777969431156,48.19,80863.93,0.0,0.01781,1e-05,3.70562]
[1777969436161,48.18,80864.56,0.0,0.01781,1e-05,3.70633]
[1777969441166,48.18,80864.6,0.0,0.01781,1e-05,3.70593]
[1777969447172,48.18,80866.11,0.0,0.01782,1e-05,3.70823]
[1777969452177,48.18,80870.72,0.0,0.01787,1e-05,3.71625]
[1777969455774,48.18,80870.44,0.0,0.01786,1e-05,3.71509]
[1777969456181,48.18,80870.54,0.0,0.01786,1e-05,3.71505]
[1777969460882,48.17,80870.67,0.0,0.01786,1e-05,3.71449]
[1777969461186,48.17,80870.54,0.0,0.01785,1e-05,3.71406]
[1777969467192,48.17,80869.1,0.0,0.01783,1e-05,3.71039]
[1777969473139,48.17,80868.86,0.0,0.01782,1e-05,3.70761]
[1777969478175,48.17,80869.39,0.0,0.01782,1e-05,3.70836]
[1777969483209,48.17,80868.2,0.0,0.01781,1e-05,3.70591]
[1777969488216,48.17,80867.6,0.0,0.0178,1e-05,3.70468]
[1777969493221,48.17,80867.77,0.0,0.01781,1e-05,3.70494]
[1777969499227,48.17,80866.81,0.0,0.0178,1e-05,3.70309]
[1777969504232,48.17,80866.8,0.0,0.0178,1e-05,3.70308]
[1777969509237,48.17,80866.55,0.0,0.01779,1e-05,3.70264]
[1777969514242,48.17,80865.94,0.0,0.01779,1e-05,3.70153]
[1777969520248,48.17,80865.5,0.0,0.01778,1e-05,3.7008]
[1777969525253,48.17,80865.87,0.0,0.01779,1e-05,3.70155]
[1777969530258,48.17,80865.89,0.0,0.01779,1e-05,3.70155]
[1777969535263,48.17,80866.12,0.0,0.01778,1e-05,3.70027]
[1777969540268,48.17,80866.07,0.0,0.01778,1e-05,3.70023]
[1777969545273,48.17,80866.46,0.0,0.01779,1e-05,3.70104]
[1777969550278,48.17,80866.93,0.0,0.01779,1e-05,3.70189]
[1777969555283,48.17,80870.57,0.0,0.01783,1e-05,3.70852]
[1777969560288,48.17,80868.5,0.0,0.0178,1e-05,3.7041]
[1777969565292,48.17,80868.55,0.0,0.0178,1e-05,3.70393]
[1777969570297,48.17,80862.93,0.0,0.01774,1e-05,3.69302]
[1777969575302,48.17,80863.29,0.0,0.01775,1e-05,3.69431]
[1777969580307,48.17,80863.3,0.0,0.01775,1e-05,3.69475]
[1777969585312,48.17,80863.38,0.0,0.01775,1e-05,3.69523]
[1777969590317,48.17,80866.19,0.0,0.01778,1e-05,3.70076]
[1777969595322,48.17,80867.4,0.0,0.01779,1e-05,3.70106]
[1777969600327,48.17,80867.58,0.0,0.01779,1e-05,3.70121]
[1777969605332,48.17,80867.92,0.0,0.01779,1e-05,3.7016]
[1777969610337,48.17,80867.74,0.0,0.01779,1e-05,3.70101]
[1777969616143,48.17,80868.0,0.0,0.01779,1e-05,3.70125]
[1777969621348,48.17,80868.27,0.0,0.01779,1e-05,3.70152]
[1777969626353,48.17,80867.96,0.0,0.01779,1e-05,3.70079]
[1777969631358,48.17,80863.02,0.0,0.01773,1e-05,3.69137]
[1777969637364,48.17,80864.79,0.0,0.01776,1e-05,3.69565]
[1777969643370,48.17,80863.83,0.0,0.01775,1e-05,3.69402]
[1777969648371,48.17,80858.84,0.0,0.0177,1e-05,3.68497]
[1777969653382,48.17,80854.47,0.0,0.01765,1e-05,3.67577]
[1777969658160,48.18,80852.69,0.0,0.01764,1e-05,3.67377]
[1777969658255,48.18,80852.69,0.0,0.01764,1e-05,3.67425]
[1777969659325,48.18,80852.69,0.0,0.01764,1e-05,3.67425]
[1777969659388,48.18,80840.76,0.0,0.01752,1e-05,3.65178]
[1777969664393,48.19,80835.44,0.0,0.01748,1e-05,3.64534]
[1777969669398,48.2,80834.93,0.0,0.0175,1e-05,3.6476]
[1777969674403,48.21,80835.37,0.0,0.01752,1e-05,3.65118]
[1777969677406,48.21,80846.79,0.0,0.01764,1e-05,3.67422]
[1777969683412,48.21,80854.77,0.0,0.01772,1e-05,3.68873]
[1777969688416,48.21,80853.8,0.0,0.01771,1e-05,3.68608]
[1777969693421,48.21,80854.27,0.0,0.01771,1e-05,3.68641]
[1777969698426,48.2,80854.9,0.0,0.01771,1e-05,3.68715]
[1777969703431,48.2,80854.32,0.0,0.01771,1e-05,3.68565]
[1777969708436,48.2,80856.18,0.0,0.01772,1e-05,3.6888]
[1777969713441,48.2,80855.2,0.0,0.0177,1e-05,3.68473]
[1777969718446,48.2,80855.18,0.0,0.0177,1e-05,3.68454]
[1777969723451,48.2,80852.73,0.0,0.01768,1e-05,3.67998]
[1777969728456,48.2,80852.32,0.0,0.01767,1e-05,3.67949]
[1777969734462,48.2,80851.99,0.0,0.01767,1e-05,3.67917]
[1777969740468,48.2,80852.93,0.0,0.01768,1e-05,3.68115]
[1777969745473,48.21,80843.08,0.0,0.01758,1e-05,3.66295]
[1777969750478,48.21,80834.47,0.0,0.0175,1e-05,3.64861]
[1777969755483,48.22,80831.09,0.0,0.01748,1e-05,3.64488]
[1777969760488,48.23,80827.04,0.0,0.01746,1e-05,3.63973]
[1777969765493,48.24,80828.8,0.0,0.01749,1e-05,3.64555]
[1777969770498,48.24,80831.23,0.0,0.01752,1e-05,3.65174]
[1777969775501,48.25,80827.2,0.0,0.01748,1e-05,3.64409]
[1777969780506,48.25,80821.86,0.0,0.01744,1e-05,3.63615]
[1777969785511,48.26,80823.96,0.0,0.01747,1e-05,3.64213]
[1777969790516,48.26,80831.38,0.0,0.01756,1e-05,3.65723]
[1777969795521,48.26,80832.06,0.0,0.01756,1e-05,3.65869]
[1777969801437,48.26,80834.46,0.0,0.01759,1e-05,3.66343]
[1777969806532,48.26,80841.67,0.0,0.01766,1e-05,3.67638]
[1777969810536,48.25,80857.62,0.0,0.01782,1e-05,3.70569]
[1777969815538,48.24,80855.08,0.0,0.01778,1e-05,3.6978]
[1777969820546,48.24,80856.28,0.0,0.01778,1e-05,3.69772]
[1777969825551,48.23,80856.63,0.0,0.01777,1e-05,3.69627]
[1777969830556,48.23,80854.69,0.0,0.01774,1e-05,3.69088]
[1777969835561,48.22,80854.72,0.0,0.01773,1e-05,3.68817]
[1777969841567,48.22,80856.31,0.0,0.01774,1e-05,3.69013]
[1777969846572,48.22,80856.75,0.0,0.01774,1e-05,3.69009]
[1777969851577,48.22,80856.9,0.0,0.01773,1e-05,3.68963]
[1777969856582,48.21,80857.76,0.0,0.01774,1e-05,3.69062]
[1777969861587,48.21,80857.42,0.0,0.01773,1e-05,3.68935]
[1777969866592,48.21,80858.42,0.0,0.01774,1e-05,3.69062]
[1777969871596,48.21,80858.67,0.0,0.01774,1e-05,3.69056]
[1777969876601,48.21,80858.58,0.0,0.01773,1e-05,3.68995]
[1777969881606,48.21,80858.09,0.0,0.01773,1e-05,3.68866]
[1777969886611,48.21,80858.0,0.0,0.01772,1e-05,3.68825]
[1777969891616,48.21,80857.85,0.0,0.01771,1e-05,3.68601]
[1777969896621,48.21,80855.98,0.0,0.01769,1e-05,3.68243]
[1777969901626,48.21,80856.57,0.0,0.0177,1e-05,3.68386]
[1777969906631,48.21,80857.09,0.0,0.01771,1e-05,3.68493]
[1777969911636,48.21,80857.1,0.0,0.01771,1e-05,3.685]
[1777969916641,48.21,80856.77,0.0,0.01771,1e-05,3.68448]
[1777969919644,48.21,80840.49,0.0,0.01754,1e-05,3.65379]
[1777969924649,48.22,80842.34,0.0,0.01757,1e-05,3.65965]
[1777969930655,48.22,80843.33,0.0,0.01759,1e-05,3.66371]
[1777969935660,48.22,80854.27,0.0,0.01771,1e-05,3.68563]
[1777969940665,48.22,80850.7,0.0,0.01767,1e-05,3.67866]
[1777969945670,48.23,80844.21,0.0,0.01761,1e-05,3.66689]
[1777969950675,48.23,80841.43,0.0,0.01759,1e-05,3.66296]
[1777969955680,48.24,80838.27,0.0,0.01756,1e-05,3.6566]
[1777969960686,48.24,80836.48,0.0,0.01755,1e-05,3.65504]
[1777969965691,48.25,80835.95,0.0,0.01755,1e-05,3.65569]
[1777969971699,48.25,80832.91,0.0,0.01753,1e-05,3.65166]
[1777969976704,48.26,80833.22,0.0,0.01754,1e-05,3.65387]
[1777969982703,48.26,80832.79,0.0,0.01755,1e-05,3.65457]
[1777969987716,48.26,80831.84,0.0,0.01754,1e-05,3.65385]
[1777969992721,48.27,80823.1,0.0,0.01746,1e-05,3.63913]
[1777969997726,48.28,80822.83,0.0,0.01747,1e-05,3.6406]
[1777970002731,48.28,80822.47,0.0,0.01748,1e-05,3.64168]
[1777970007736,48.29,80818.78,0.0,0.01745,1e-05,3.63645]
[1777970012741,48.29,80816.3,0.0,0.01742,1e-05,3.63201]
[1777970017746,48.3,80814.96,0.0,0.01742,1e-05,3.63144]
[1777970022751,48.31,80799.8,0.0,0.01728,1e-05,3.60492]
[1777970027756,48.32,80800.0,0.0,0.0173,1e-05,3.60887]
[1777970032761,48.33,80794.4,0.0,0.01726,1e-05,3.60182]
[1777970035429,48.33,80794.29,0.0,0.01727,1e-05,3.60306]
[1777970035513,48.33,80794.29,0.0,0.01727,1e-05,3.60387]
[1777970040769,48.35,80787.08,0.0,0.01722,1e-05,3.59421]
[1777970046775,48.36,80784.04,0.0,0.01721,1e-05,3.59296]
[1777970049094,48.36,80790.81,0.0,0.01729,1e-05,3.60702]
[1777970049778,48.36,80795.18,0.0,0.01734,1e-05,3.61568]
[1777970054785,48.37,80802.0,0.0,0.01742,1e-05,3.62976]
[1777970056787,48.36,80818.4,0.0,0.01758,1e-05,3.66052]
[1777970061792,48.36,80814.97,0.0,0.01754,1e-05,3.65191]
[1777970066797,48.35,80815.95,0.0,0.01754,1e-05,3.65246]
[1777970071802,48.35,80819.24,0.0,0.01756,1e-05,3.65559]
[1777970076807,48.35,80817.57,0.0,0.01753,1e-05,3.65133]
[1777970081812,48.34,80818.59,0.0,0.01754,1e-05,3.65249]
[1777970086817,48.34,80822.79,0.0,0.01758,1e-05,3.65922]
[1777970091823,48.33,80828.95,0.0,0.01763,1e-05,3.66929]
[1777970096828,48.33,80823.69,0.0,0.01757,1e-05,3.65813]
[1777970101833,48.33,80826.13,0.0,0.01759,1e-05,3.66188]
[1777970106838,48.33,80825.37,0.0,0.01758,1e-05,3.65963]
[1777970112844,48.32,80825.02,0.0,0.01757,1e-05,3.65829]
[1777970117849,48.32,80828.8,0.0,0.01761,1e-05,3.66488]
[1777970122854,48.32,80829.98,0.0,0.01761,1e-05,3.66611]
[1777970127859,48.32,80833.73,0.0,0.01765,1e-05,3.67238]
[1777970132864,48.31,80839.39,0.0,0.01769,1e-05,3.67971]
[1777970137869,48.31,80846.52,0.0,0.01775,1e-05,3.69141]
[1777970143833,48.3,80846.59,0.0,0.01774,1e-05,3.68877]
[1777970148880,48.3,80846.84,0.0,0.01776,1e-05,3.69194]
[1777970154886,48.37,80848.35,0.0,0.01791,1e-05,3.71858]
[1777970160892,48.43,80848.77,0.0,0.01803,1e-05,3.74043]
[1777970165897,48.48,80851.79,0.0,0.01815,1e-05,3.76208]
[1777970170902,48.52,80851.95,0.0,0.01823,1e-05,3.7766]
[1777970175907,48.56,80849.69,0.0,0.01828,1e-05,3.785]
[1777970180912,48.59,80849.49,0.0,0.01835,1e-05,3.79626]
[1777970185917,48.62,80849.7,0.0,0.01841,1e-05,3.80721]
[1777970190922,48.65,80848.39,0.0,0.01845,1e-05,3.81414]
[1777970192924,48.64,80840.19,0.0,0.01833,1e-05,3.79281]
[1777970197929,48.58,80823.73,0.0,0.01804,1e-05,3.73971]
[1777970203934,48.53,80819.76,0.0,0.01789,1e-05,3.7139]
[1777970208939,48.49,80819.87,0.0,0.01782,1e-05,3.70218]
[1777970213944,48.46,80818.34,0.0,0.01775,1e-05,3.68953]
[1777970218949,48.44,80816.49,0.0,0.01769,1e-05,3.67833]
[1777970223954,48.42,80816.47,0.0,0.01766,1e-05,3.67207]
[1777970228959,48.41,80811.19,0.0,0.01757,1e-05,3.65701]
[1777970233964,48.4,80811.82,0.0,0.01756,1e-05,3.65498]
[1777970238969,48.39,80810.9,0.0,0.01754,1e-05,3.65055]
[1777970242973,48.39,80800.49,0.0,0.01742,1e-05,3.62973]
[1777970247978,48.39,80798.35,0.0,0.0174,1e-05,3.6255]
[1777970252983,48.39,80797.28,0.0,0.01738,1e-05,3.62182]
[1777970257988,48.39,80793.87,0.0,0.01735,1e-05,3.61606]
[1777970262993,48.4,80788.6,0.0,0.0173,1e-05,3.6071]
[1777970267998,48.4,80787.57,0.0,0.0173,1e-05,3.60669]
[1777970273003,48.4,80794.69,0.0,0.01738,1e-05,3.62131]
[1777970278011,48.4,80791.56,0.0,0.01735,1e-05,3.61584]
[1777970283016,48.41,80790.31,0.0,0.01734,1e-05,3.61404]
[1777970288021,48.41,80791.05,0.0,0.01735,1e-05,3.61606]
[1777970290023,48.41,80777.75,0.0,0.01721,1e-05,3.59136]
[1777970295028,48.42,80775.29,0.0,0.0172,1e-05,3.58946]
[1777970296415,48.42,80771.34,0.0,0.01717,1e-05,3.5826]
[1777970297030,48.42,80770.5,0.0,0.01716,1e-05,3.58164]
[1777970300216,48.43,80770.86,0.0,0.01717,1e-05,3.58414]
[1777970301034,48.43,80770.49,0.0,0.01717,1e-05,3.584]
[1777970302150,48.43,80770.43,0.0,0.01718,1e-05,3.58443]
[1777970303036,48.43,80770.11,0.0,0.01718,1e-05,3.58438]
[1777970308045,48.44,80769.56,0.0,0.01718,1e-05,3.58582]
[1777970311031,48.44,80769.25,0.0,0.01719,1e-05,3.58618]
[1777970311048,48.44,80770.73,0.0,0.0172,1e-05,3.58764]
[1777970317047,48.45,80773.79,0.0,0.01724,1e-05,3.59502]
[1777970322062,48.45,80769.29,0.0,0.0172,1e-05,3.58794]
[1777970323484,48.45,80769.45,0.0,0.0172,1e-05,3.58859]
[1777970323552,48.45,80769.45,0.0,0.0172,1e-05,3.58896]
[1777970327229,48.46,80769.01,0.0,0.0172,1e-05,3.58914]
[1777970327557,48.46,80769.01,0.0,0.01721,1e-05,3.58934]
[1777970333073,48.46,80774.39,0.0,0.01726,1e-05,3.60007]
[1777970339079,48.46,80774.89,0.0,0.01727,1e-05,3.6017]
[1777970344084,48.46,80773.09,0.0,0.01726,1e-05,3.59895]
[1777970347314,48.47,80772.59,0.0,0.01726,1e-05,3.5984]
[1777970347699,48.47,80772.59,0.0,0.01726,1e-05,3.59854]
[1777970353093,48.47,80772.61,0.0,0.01726,1e-05,3.59921]
[1777970354054,48.47,80772.61,0.0,0.01726,1e-05,3.59921]
[1777970354094,48.47,80771.9,0.0,0.01725,1e-05,3.59799]
[1777970358830,48.47,80774.27,0.0,0.01728,1e-05,3.60289]
[1777970358916,48.47,80774.27,0.0,0.01728,1e-05,3.6031]
[1777970361102,48.47,80763.03,0.0,0.01717,1e-05,3.58244]
[1777970364339,48.47,80766.32,0.0,0.01721,1e-05,3.58962]
[1777970365106,48.48,80765.93,0.0,0.01721,1e-05,3.58913]
[1777970370111,48.48,80765.99,0.0,0.01721,1e-05,3.59046]
[1777970375116,48.48,80774.72,0.0,0.01729,1e-05,3.60517]
[1777970380121,48.48,80774.24,0.0,0.01729,1e-05,3.6042]
[1777970385126,48.48,80774.44,0.0,0.01729,1e-05,3.60464]
[1777970390131,48.48,80772.1,0.0,0.01727,1e-05,3.60046]
[1777970395136,48.48,80770.92,0.0,0.01726,1e-05,3.59871]
[1777970400141,48.48,80770.45,0.0,0.01726,1e-05,3.59845]
[1777970405146,48.48,80771.33,0.0,0.01727,1e-05,3.60054]
[1777970410154,48.48,80771.44,0.0,0.01727,1e-05,3.60119]
[1777970415159,48.49,80769.76,0.0,0.01726,1e-05,3.59852]
[1777970420164,48.49,80773.63,0.0,0.0173,1e-05,3.60622]
[1777970425169,48.49,80774.96,0.0,0.01731,1e-05,3.60811]
[1777970430174,48.49,80775.88,0.0,0.01732,1e-05,3.60975]
[1777970435179,48.48,80775.94,0.0,0.01731,1e-05,3.60802]
[1777970440184,48.49,80771.7,0.0,0.01727,1e-05,3.60016]
[1777970446190,48.49,80763.25,0.0,0.01719,1e-05,3.58538]
[1777970450194,48.5,80741.58,0.0,0.01698,1e-05,3.54687]
[1777970456200,48.52,80736.43,0.0,0.01696,1e-05,3.54343]
[1777970461205,48.53,80743.51,0.0,0.01705,1e-05,3.56042]
[1777970466210,48.53,80744.7,0.0,0.01708,1e-05,3.56527]
[1777970471215,48.54,80745.77,0.0,0.0171,1e-05,3.56937]
[1777970477164,48.55,80745.8,0.0,0.01711,1e-05,3.57143]
[1777970482198,48.55,80739.87,0.0,0.01706,1e-05,3.56233]
[1777970484228,48.55,80751.55,0.0,0.01719,1e-05,3.58459]
[1777970488236,48.55,80762.57,0.0,0.0173,1e-05,3.60476]
[1777970493241,48.55,80759.44,0.0,0.01725,1e-05,3.5963]
[1777970498246,48.55,80750.69,0.0,0.01717,1e-05,3.58036]
[1777970503251,48.55,80751.58,0.0,0.01718,1e-05,3.5827]
[1777970508256,48.55,80752.2,0.0,0.01719,1e-05,3.58424]
[1777970513261,48.55,80750.09,0.0,0.01717,1e-05,3.5808]
[1777970518267,48.56,80749.76,0.0,0.01717,1e-05,3.58088]
[1777970523274,48.56,80752.0,0.0,0.01719,1e-05,3.58564]
[1777970527280,48.58,80772.76,0.0,0.01745,1e-05,3.63129]
[1777970532285,48.62,80776.79,0.0,0.01757,1e-05,3.65304]
[1777970537290,48.65,80771.24,0.0,0.01758,1e-05,3.65505]
[1777970542295,48.69,80766.88,0.0,0.0176,1e-05,3.65819]
[1777970545298,48.71,80784.46,0.0,0.01782,1e-05,3.69856]
[1777970551304,48.74,80787.25,0.0,0.01791,1e-05,3.71395]
[1777970556309,48.77,80785.93,0.0,0.01795,1e-05,3.7202]
[1777970561314,48.79,80778.52,0.0,0.01791,1e-05,3.71376]
[1777970566319,48.74,80776.69,0.0,0.01779,1e-05,3.69249]
[1777970571324,48.7,80772.58,0.0,0.01767,1e-05,3.67054]
[1777970576329,48.73,80761.12,0.0,0.0176,1e-05,3.65869]
[1777970581334,48.74,80759.54,0.0,0.01762,1e-05,3.66079]
[1777970586339,48.77,80752.54,0.0,0.01759,1e-05,3.65614]
[1777970589343,48.78,80724.19,0.0,0.01731,1e-05,3.60438]
[1777970590344,48.77,80705.1,0.0,0.0171,1e-05,3.56707]
[1777970595349,48.75,80721.66,0.0,0.01724,1e-05,3.59222]
[1777970600354,48.73,80726.89,0.0,0.01725,1e-05,3.59479]
[1777970605359,48.76,80727.46,0.0,0.01731,1e-05,3.60494]
[1777970610364,48.76,80727.81,0.0,0.01732,1e-05,3.60729]
[1777970615369,48.79,80727.86,0.0,0.01736,1e-05,3.61381]
[1777970620374,48.81,80727.14,0.0,0.0174,1e-05,3.61992]
[1777970625379,48.83,80727.62,0.0,0.01744,1e-05,3.62768]
[1777970631385,48.85,80727.64,0.0,0.01748,1e-05,3.63518]
[1777970636390,48.87,80727.65,0.0,0.01751,1e-05,3.64083]
[1777970642340,48.89,80725.94,0.0,0.01753,1e-05,3.64372]
[1777970647376,48.9,80726.26,0.0,0.01756,1e-05,3.649]
[1777970652406,48.91,80725.41,0.0,0.01758,1e-05,3.65169]
[1777970658412,48.93,80726.7,0.0,0.01762,1e-05,3.65886]
[1777970663417,48.94,80724.9,0.0,0.01762,1e-05,3.659]
[1777970668422,48.95,80723.22,0.0,0.01762,1e-05,3.65907]
[1777970673427,48.96,80718.52,0.0,0.01758,1e-05,3.65135]
[1777970678432,48.96,80718.88,0.0,0.0176,1e-05,3.65486]
[1777970683437,48.97,80724.29,0.0,0.01767,1e-05,3.66784]
[1777970688442,48.98,80724.19,0.0,0.01768,1e-05,3.67009]
[1777970693448,48.99,80732.17,0.0,0.01778,1e-05,3.6877]
[1777970698453,48.99,80735.24,0.0,0.01782,1e-05,3.69572]
[1777970703458,49.0,80738.18,0.0,0.01787,1e-05,3.70339]
[1777970708463,49.0,80738.42,0.0,0.01788,1e-05,3.70567]
[1777970713467,49.01,80739.91,0.0,0.01791,1e-05,3.71027]
[1777970718472,49.01,80750.24,0.0,0.01802,1e-05,3.73188]
[1777970723477,49.02,80752.19,0.0,0.01805,1e-05,3.73715]
[1777970728482,49.02,80753.5,0.0,0.01808,1e-05,3.74106]
[1777970730484,49.02,80779.8,0.0,0.01836,1e-05,3.79301]
[1777970733487,49.03,80762.05,0.0,0.01817,1e-05,3.75719]
[1777970739493,49.03,80755.38,0.0,0.0181,1e-05,3.74557]
[1777970744498,49.03,80756.21,0.0,0.01812,1e-05,3.74823]
[1777970746500,49.03,80774.38,0.0,0.01832,1e-05,3.78416]
[1777970751505,49.04,80774.55,0.0,0.01832,1e-05,3.78545]
[1777970756510,49.04,80775.31,0.0,0.01834,1e-05,3.78782]
[1777970761515,49.04,80769.85,0.0,0.01828,1e-05,3.77791]
[1777970766520,49.04,80770.87,0.0,0.0183,1e-05,3.78065]
[1777970771525,49.05,80771.17,0.0,0.01831,1e-05,3.78192]
[1777970776529,49.05,80777.12,0.0,0.01837,1e-05,3.79425]
[1777970781534,49.05,80774.92,0.0,0.01835,1e-05,3.79051]
[1777970786539,49.05,80769.92,0.0,0.0183,1e-05,3.78125]
[1777970791544,49.05,80771.01,0.0,0.01831,1e-05,3.78204]
[1777970796548,49.05,80773.1,0.0,0.01833,1e-05,3.78659]
[1777970802462,49.05,80773.25,0.0,0.01834,1e-05,3.78737]
[1777970807499,49.06,80773.92,0.0,0.01835,1e-05,3.78905]
[1777970810562,49.06,80785.04,0.0,0.01847,1e-05,3.81085]
[1777970816565,49.05,80786.97,0.0,0.01848,1e-05,3.81368]
[1777970821573,49.05,80790.0,0.0,0.01851,1e-05,3.81865]
[1777970826578,49.05,80788.64,0.0,0.01849,1e-05,3.81508]
[1777970831584,49.05,80781.42,0.0,0.01841,1e-05,3.80119]
[1777970837590,49.05,80781.1,0.0,0.01841,1e-05,3.80115]
[1777970842595,49.05,80782.4,0.0,0.01843,1e-05,3.80409]
[1777970847879,49.05,80781.22,0.0,0.01842,1e-05,3.80192]
[1777970853606,49.05,80787.69,0.0,0.01848,1e-05,3.81255]
[1777970858611,49.05,80792.6,0.0,0.01852,1e-05,3.82086]
[1777970863896,49.04,80793.13,0.0,0.01852,1e-05,3.82072]
[1777970869622,49.04,80793.73,0.0,0.01852,1e-05,3.82061]
[1777970874627,49.04,80794.39,0.0,0.01852,1e-05,3.82094]
[1777970879632,49.03,80794.19,0.0,0.01852,1e-05,3.8197]
[1777970885044,49.03,80794.53,0.0,0.01852,1e-05,3.81962]
[1777970890643,49.03,80794.79,0.0,0.01852,1e-05,3.81929]
[1777970895648,49.03,80795.63,0.0,0.01852,1e-05,3.82034]
[1777970900653,49.03,80795.19,0.0,0.01851,1e-05,3.81892]
[1777970905658,49.02,80795.76,0.0,0.01852,1e-05,3.81948]
[1777970910663,49.02,80795.42,0.0,0.01851,1e-05,3.81835]
[1777970916722,49.02,80795.48,0.0,0.0185,1e-05,3.81625]
[1777970922675,49.02,80795.39,0.0,0.0185,1e-05,3.81582]
[1777970927680,49.02,80796.52,0.0,0.01851,1e-05,3.81777]
[1777970932685,49.02,80797.19,0.0,0.01851,1e-05,3.81873]
[1777970937690,49.02,80797.2,0.0,0.01851,1e-05,3.81838]
[1777970942695,49.02,80797.41,0.0,0.01851,1e-05,3.81843]
[1777970947700,49.02,80797.14,0.0,0.01851,1e-05,3.81759]
[1777970952705,49.02,80797.21,0.0,0.01851,1e-05,3.8175]
[1777970957710,49.02,80797.9,0.0,0.01851,1e-05,3.81854]
[1777970962715,49.01,80797.85,0.0,0.01851,1e-05,3.81811]
[1777970968721,49.01,80797.85,0.0,0.01851,1e-05,3.81783]
[1777970974671,49.01,80797.97,0.0,0.0185,1e-05,3.81606]
[1777970979706,49.01,80797.35,0.0,0.01849,1e-05,3.81483]
[1777970984737,49.01,80797.72,0.0,0.0185,1e-05,3.8155]
[1777970989742,49.01,80798.72,0.0,0.01851,1e-05,3.81721]
[1777970994747,49.01,80804.1,0.0,0.01856,1e-05,3.82683]
[1777970999752,49.01,80804.31,0.0,0.01856,1e-05,3.82628]
[1777971004757,49.0,80804.32,0.0,0.01855,1e-05,3.82554]
[1777971009762,49.0,80818.86,0.0,0.0187,1e-05,3.85293]
[1777971014767,48.99,80818.69,0.0,0.01869,1e-05,3.84976]
[1777971019772,48.99,80808.93,0.0,0.01857,1e-05,3.8294]
[1777971024777,48.99,80805.7,0.0,0.01854,1e-05,3.82281]
[1777971029782,48.99,80800.79,0.0,0.01848,1e-05,3.81335]
[1777971034787,48.99,80799.85,0.0,0.01847,1e-05,3.81038]
[1777971039792,48.99,80798.67,0.0,0.01846,1e-05,3.80888]
[1777971044797,49.0,80798.1,0.0,0.01846,1e-05,3.80856]
[1777971049802,49.0,80796.46,0.0,0.01845,1e-05,3.80609]
[1777971054806,49.0,80793.51,0.0,0.01842,1e-05,3.80143]
[1777971059811,49.0,80792.7,0.0,0.01842,1e-05,3.80077]
[1777971064816,49.01,80792.18,0.0,0.01842,1e-05,3.80065]
[1777971069821,49.01,80791.71,0.0,0.01841,1e-05,3.80054]
[1777971074826,49.01,80798.35,0.0,0.01849,1e-05,3.81388]
[1777971080832,49.01,80802.79,0.0,0.01853,1e-05,3.82157]
[1777971085837,49.0,80807.72,0.0,0.01858,1e-05,3.83024]
[1777971090842,49.0,80815.73,0.0,0.01865,1e-05,3.8434]
[1777971095847,48.99,80816.64,0.0,0.01864,1e-05,3.84108]
[1777971100852,48.98,80816.61,0.0,0.01863,1e-05,3.83927]
[1777971105857,48.98,80815.24,0.0,0.01861,1e-05,3.8351]
[1777971110862,48.98,80814.72,0.0,0.0186,1e-05,3.83295]
[1777971115867,48.98,80810.93,0.0,0.01855,1e-05,3.82514]
[1777971120872,48.98,80809.77,0.0,0.01854,1e-05,3.82271]
[1777971125877,48.97,80814.06,0.0,0.01858,1e-05,3.83104]
[1777971130881,48.97,80814.59,0.0,0.01859,1e-05,3.83131]
[1777971135886,48.97,80814.13,0.0,0.01858,1e-05,3.82966]
[1777971140891,48.97,80814.58,0.0,0.01858,1e-05,3.82993]
[1777971146876,48.97,80815.83,0.0,0.01859,1e-05,3.8316]
[1777971151902,48.96,80815.48,0.0,0.01857,1e-05,3.8284]
[1777971156907,48.96,80814.2,0.0,0.01856,1e-05,3.82554]
[1777971161912,48.96,80815.05,0.0,0.01856,1e-05,3.82699]
[1777971166917,48.96,80815.33,0.0,0.01856,1e-05,3.82719]
[1777971171922,48.96,80815.31,0.0,0.01856,1e-05,3.82682]
[1777971176927,48.96,80815.37,0.0,0.01856,1e-05,3.82666]
[1777971181932,48.96,80814.85,0.0,0.01855,1e-05,3.82542]
[1777971186937,48.96,80814.85,0.0,0.01855,1e-05,3.82526]
[1777971191942,48.96,80815.39,0.0,0.01856,1e-05,3.82609]
[1777971196947,48.96,80815.51,0.0,0.01856,1e-05,3.8261]
[1777971201952,48.96,80815.23,0.0,0.01855,1e-05,3.82527]
[1777971206957,48.96,80814.8,0.0,0.01855,1e-05,3.82426]
[1777971211962,48.96,80815.1,0.0,0.01854,1e-05,3.82289]
[1777971216967,48.96,80813.01,0.0,0.01852,1e-05,3.81884]
[1777971221972,48.96,80815.42,0.0,0.01855,1e-05,3.82367]
[1777971226976,48.96,80813.23,0.0,0.01852,1e-05,3.81943]
[1777971232982,48.96,80812.51,0.0,0.01852,1e-05,3.8183]
[1777971237987,48.96,80813.12,0.0,0.01852,1e-05,3.81967]
[1777971242992,48.96,80812.4,0.0,0.01852,1e-05,3.81839]
[1777971247997,48.96,80812.97,0.0,0.01852,1e-05,3.81956]
[1777971253002,48.96,80813.13,0.0,0.01852,1e-05,3.81986]
[1777971258008,48.96,80813.4,0.0,0.01853,1e-05,3.82033]
[1777971263014,48.96,80814.33,0.0,0.01854,1e-05,3.82197]
[1777971269020,48.96,80813.98,0.0,0.01853,1e-05,3.821]
[1777971274024,48.96,80818.12,0.0,0.01856,1e-05,3.82676]
[1777971279029,48.95,80818.15,0.0,0.01856,1e-05,3.82619]
[1777971284034,48.95,80811.01,0.0,0.01849,1e-05,3.81259]
[1777971289039,48.96,80806.85,0.0,0.01844,1e-05,3.80506]
[1777971294044,48.96,80802.39,0.0,0.0184,1e-05,3.79736]
[1777971297048,48.96,80787.56,0.0,0.01824,1e-05,3.76881]
[1777971302971,48.96,80779.54,0.0,0.01816,1e-05,3.75418]
[1777971308059,48.97,80779.27,0.0,0.01816,1e-05,3.75447]
[1777971313064,48.97,80776.66,0.0,0.01814,1e-05,3.75012]
[1777971317069,48.97,80764.1,0.0,0.01801,1e-05,3.7262]
[1777971322082,48.97,80768.65,0.0,0.01806,1e-05,3.73571]
[1777971327087,48.97,80769.0,0.0,0.01807,1e-05,3.73701]
[1777971333093,48.98,80768.72,0.0,0.01806,1e-05,3.73537]
[1777971339100,48.98,80769.76,0.0,0.01808,1e-05,3.73805]
[1777971344105,48.98,80776.72,0.0,0.01815,1e-05,3.75213]
[1777971350787,48.98,80776.89,0.0,0.01816,1e-05,3.75311]
[1777971356117,48.98,80778.02,0.0,0.01817,1e-05,3.75577]
[1777971364124,48.98,80777.68,0.0,0.01817,1e-05,3.75573]
[1777971371131,48.99,80777.82,0.0,0.01818,1e-05,3.75651]
[1777971376136,48.99,80777.66,0.0,0.01818,1e-05,3.75654]
[1777971381141,48.99,80777.75,0.0,0.01818,1e-05,3.75704]
[1777971386146,48.99,80777.36,0.0,0.01818,1e-05,3.75656]
[1777971391151,48.99,80779.63,0.0,0.0182,1e-05,3.75949]
[1777971396156,48.99,80789.9,0.0,0.01831,1e-05,3.77989]
[1777971401161,48.99,80792.55,0.0,0.01834,1e-05,3.78534]
[1777971406167,48.99,80788.16,0.0,0.01829,1e-05,3.77695]
[1777971411172,48.99,80795.65,0.0,0.01838,1e-05,3.79186]
[1777971416177,48.99,80800.33,0.0,0.01843,1e-05,3.80126]
[1777971421182,48.99,80800.88,0.0,0.01844,1e-05,3.8025]
[1777971426187,48.99,80802.98,0.0,0.01846,1e-05,3.80663]
[1777971431192,48.99,80802.07,0.0,0.01845,1e-05,3.80469]
[1777971436197,48.99,80801.98,0.0,0.01845,1e-05,3.80443]
[1777971441202,48.99,80802.5,0.0,0.01845,1e-05,3.80533]
[1777971446209,48.99,80796.37,0.0,0.01838,1e-05,3.79335]
[1777971451214,48.99,80798.07,0.0,0.01839,1e-05,3.79494]
[1777971456219,48.99,80797.6,0.0,0.01839,1e-05,3.79407]
[1777971463226,48.99,80797.53,0.0,0.01839,1e-05,3.79398]
[1777971467230,48.99,80785.18,0.0,0.01825,1e-05,3.76975]
[1777971473158,48.99,80776.37,0.0,0.01816,1e-05,3.75254]
[1777971478194,48.99,80778.57,0.0,0.01818,1e-05,3.75687]
[1777971483229,48.99,80780.42,0.0,0.0182,1e-05,3.76056]
[1777971488253,48.99,80780.24,0.0,0.0182,1e-05,3.76025]
[1777971493258,48.99,80779.35,0.0,0.01819,1e-05,3.75857]
[1777971498263,48.99,80779.01,0.0,0.01819,1e-05,3.75799]
[1777971503268,48.99,80780.21,0.0,0.0182,1e-05,3.76042]
[1777971508273,49.0,80779.81,0.0,0.0182,1e-05,3.75972]
[1777971513278,49.0,80779.74,0.0,0.01819,1e-05,3.75787]
[1777971518283,49.0,80779.99,0.0,0.01819,1e-05,3.75847]
[1777971523288,49.0,80780.64,0.0,0.0182,1e-05,3.75984]
[1777971528293,49.0,80781.11,0.0,0.01821,1e-05,3.76086]
[1777971533298,49.0,80780.68,0.0,0.0182,1e-05,3.76013]
[1777971538303,49.0,80780.8,0.0,0.01821,1e-05,3.76048]
[1777971544131,49.0,80780.59,0.0,0.0182,1e-05,3.7602]
[1777971549314,49.0,80781.14,0.0,0.01821,1e-05,3.7614]
[1777971555320,49.0,80781.0,0.0,0.01821,1e-05,3.76126]
[1777971561326,49.0,80780.38,0.0,0.0182,1e-05,3.76021]
[1777971569334,49.0,80780.24,0.0,0.0182,1e-05,3.76014]
[1777971574339,49.0,80780.71,0.0,0.0182,1e-05,3.75937]
[1777971579344,49.0,80779.89,0.0,0.01819,1e-05,3.75791]
[1777971584349,49.0,80778.75,0.0,0.01818,1e-05,3.75581]
[1777971589354,49.0,80779.46,0.0,0.01819,1e-05,3.75733]
[1777971593358,49.0,80791.99,0.0,0.01833,1e-05,3.78198]
[1777971598363,49.0,80802.52,0.0,0.01844,1e-05,3.80283]
[1777971603368,49.0,80801.58,0.0,0.01843,1e-05,3.80107]
[1777971608373,49.0,80793.31,0.0,0.01834,1e-05,3.7849]
[1777971612377,49.0,80781.33,0.0,0.01821,1e-05,3.76151]
[1777971615380,49.0,80762.2,0.0,0.01801,1e-05,3.72428]
[1777971620385,49.3,80759.29,0.0,0.01855,1e-05,3.81988]
[1777971625390,49.57,80754.4,0.0,0.01904,1e-05,3.90478]
[1777971630398,49.82,80738.96,0.0,0.01937,1e-05,3.96126]
[1777971636404,50.1,80736.09,0.0,0.01988,1e-05,4.05028]
[1777971641409,50.31,80728.11,0.0,0.02022,1e-05,4.10778]
[1777971647393,50.53,80729.49,0.0,0.0207,1e-05,4.19037]
[1777971652421,50.57,80735.55,0.0,0.02085,1e-05,4.21719]
[1777971657426,50.58,80737.89,0.0,0.02089,1e-05,4.22433]
[1777971662431,50.65,80741.79,0.0,0.02109,1e-05,4.25784]
[1777971667436,50.66,80742.92,0.0,0.02111,1e-05,4.26214]
[1777971672442,50.66,80739.64,0.0,0.02109,1e-05,4.25721]
[1777971677447,50.67,80738.85,0.0,0.02109,1e-05,4.25752]
[1777971682452,50.67,80738.36,0.0,0.02109,1e-05,4.25844]
[1777971687457,50.68,80736.95,0.0,0.02109,1e-05,4.25745]
[1777971692462,50.69,80732.51,0.0,0.02104,1e-05,4.24825]
[1777971697467,50.69,80731.66,0.0,0.02104,1e-05,4.24848]
[1777971702472,50.7,80730.31,0.0,0.02104,1e-05,4.2477]
[1777971709479,50.7,80730.97,0.0,0.02106,1e-05,4.25185]
[1777971714495,50.71,80731.27,0.0,0.02108,1e-05,4.25493]
[1777971716497,50.71,80709.92,0.0,0.02083,1e-05,4.21161]
[1777971721502,50.72,80711.54,0.0,0.02086,1e-05,4.21723]
[1777971726507,50.73,80709.99,0.0,0.02086,1e-05,4.21627]
[1777971731512,50.73,80704.95,0.0,0.02081,1e-05,4.20816]
[1777971736517,50.74,80706.38,0.0,0.02084,1e-05,4.21339]
[1777971741522,50.75,80705.57,0.0,0.02085,1e-05,4.21398]
[1777971746527,50.75,80706.57,0.0,0.02087,1e-05,4.21828]
[1777971751532,50.76,80706.61,0.0,0.02087,1e-05,4.21861]
[1777971756537,50.76,80709.12,0.0,0.02092,1e-05,4.22598]
[1777971761542,50.77,80709.39,0.0,0.02093,1e-05,4.22866]
[1777971765546,50.78,80729.35,0.0,0.02118,1e-05,4.27175]
[1777971768549,50.78,80718.57,0.0,0.02106,1e-05,4.25038]
[1777971772553,50.78,80705.64,0.0,0.02091,1e-05,4.22524]
[1777971777558,50.79,80695.25,0.0,0.0208,1e-05,4.20602]
[1777971782563,50.8,80690.4,0.0,0.02076,1e-05,4.19833]
[1777971787568,50.8,80696.6,0.0,0.02085,1e-05,4.21341]
[1777971792573,50.81,80701.66,0.0,0.02092,1e-05,4.22604]
[1777971797578,50.81,80702.1,0.0,0.02094,1e-05,4.22905]
[1777971802583,50.82,80700.93,0.0,0.02094,1e-05,4.22872]
[1777971807588,50.83,80699.19,0.0,0.02093,1e-05,4.22722]
[1777971813551,50.83,80699.34,0.0,0.02093,1e-05,4.22809]
[1777971818587,50.84,80700.19,0.0,0.02096,1e-05,4.2319]
[1777971823606,50.84,80706.09,0.0,0.02104,1e-05,4.24604]
[1777971828611,50.85,80704.65,0.0,0.02103,1e-05,4.24498]
[1777971833616,50.86,80704.41,0.0,0.02104,1e-05,4.24641]
[1777971838621,50.86,80707.97,0.0,0.02109,1e-05,4.25568]
[1777971843626,50.87,80721.32,0.0,0.02126,1e-05,4.28525]
[1777971848631,50.87,80718.62,0.0,0.02124,1e-05,4.28125]
[1777971853636,50.88,80718.28,0.0,0.02125,1e-05,4.28218]
[1777971858641,50.88,80718.64,0.0,0.02126,1e-05,4.28453]
[1777971863646,50.88,80711.47,0.0,0.02118,1e-05,4.27126]
[1777971868651,50.89,80709.11,0.0,0.02117,1e-05,4.26806]
[1777971868911,50.89,80709.11,0.0,0.02117,1e-05,4.26806]
[1777971869105,50.89,80709.11,0.0,0.02117,1e-05,4.26806]
[1777971869652,50.89,80695.66,0.0,0.02101,1e-05,4.24054]
[1777971870128,50.89,80695.66,0.0,0.02101,1e-05,4.24054]
[1777971870653,50.89,80695.99,0.0,0.02101,1e-05,4.24161]
[1777971872479,50.89,80695.18,0.0,0.021,1e-05,4.23837]
[1777971872581,50.89,80695.18,0.0,0.021,1e-05,4.23876]
[1777971875943,50.9,80693.81,0.0,0.02099,1e-05,4.23712]
[1777971876479,50.9,80693.81,0.0,0.02099,1e-05,4.23752]
[1777971881665,50.9,80687.6,0.0,0.02093,1e-05,4.2267]
[1777971887064,50.91,80687.77,0.0,0.02095,1e-05,4.22909]
[1777971892676,50.92,80688.8,0.0,0.02097,1e-05,4.23363]
[1777971899683,50.92,80689.46,0.0,0.021,1e-05,4.23776]
[1777971904688,50.93,80694.74,0.0,0.02107,1e-05,4.25054]
[1777971909694,50.93,80693.86,0.0,0.02107,1e-05,4.25057]
[1777971914699,50.94,80693.27,0.0,0.02107,1e-05,4.25006]
[1777971919704,50.93,80693.6,0.0,0.02107,1e-05,4.24983]
[1777971924709,50.93,80693.41,0.0,0.02106,1e-05,4.24852]
[1777971927267,50.93,80693.36,0.0,0.02106,1e-05,4.24805]
[1777971927367,50.93,80693.36,0.0,0.02105,1e-05,4.24787]
[1777971927910,50.93,80693.36,0.0,0.02105,1e-05,4.24787]
[1777971928456,50.93,80693.36,0.0,0.02105,1e-05,4.24787]
[1777971931426,50.93,80693.39,0.0,0.02105,1e-05,4.24737]
[1777971931520,50.93,80693.39,0.0,0.02104,1e-05,4.24524]
[1777971936721,50.93,80687.37,0.0,0.02097,1e-05,4.23196]
[1777971941726,50.92,80686.27,0.0,0.02095,1e-05,4.22892]
[1777971946731,50.92,80685.05,0.0,0.02093,1e-05,4.22566]
[1777971948180,50.92,80684.85,0.0,0.02093,1e-05,4.22512]
[1777971948733,50.92,80688.32,0.0,0.02097,1e-05,4.23212]
[1777971952737,50.92,80699.32,0.0,0.02109,1e-05,4.25421]
[1777971954120,50.92,80699.73,0.0,0.0211,1e-05,4.25488]
[1777971954739,50.92,80703.59,0.0,0.02114,1e-05,4.26268]
[1777971959744,50.91,80701.79,0.0,0.02111,1e-05,4.25795]
[1777971964749,50.91,80698.73,0.0,0.02107,1e-05,4.25068]
[1777971969754,50.91,80698.46,0.0,0.02106,1e-05,4.24919]
[1777971970765,50.91,80698.26,0.0,0.02106,1e-05,4.24859]
[1777971971756,50.91,80698.25,0.0,0.02106,1e-05,4.24839]
[1777971977694,50.91,80700.7,0.0,0.02108,1e-05,4.25236]
[1777971982729,50.9,80697.88,0.0,0.02104,1e-05,4.24563]
[1777971987764,50.9,80698.07,0.0,0.02104,1e-05,4.24516]
[1777971990083,50.9,80697.69,0.0,0.02103,1e-05,4.24403]
[1777971990775,50.9,80694.77,0.0,0.021,1e-05,4.23783]
[1777971995780,50.9,80692.18,0.0,0.02095,1e-05,4.22983]
[1777971997672,50.9,80694.05,0.0,0.02097,1e-05,4.23354]
[1777971997731,50.9,80694.05,0.0,0.02097,1e-05,4.23338]
[1777972002787,50.89,80701.84,0.0,0.02106,1e-05,4.24864]
[1777972008793,50.89,80701.39,0.0,0.02105,1e-05,4.24664]
[1777972012797,50.89,80714.59,0.0,0.0212,1e-05,4.27324]
[1777972018804,50.88,80715.34,0.0,0.0212,1e-05,4.2735]
[1777972020857,50.88,80714.81,0.0,0.02119,1e-05,4.27195]
[1777972021807,50.88,80713.96,0.0,0.02118,1e-05,4.26998]
[1777972026812,50.88,80714.15,0.0,0.02118,1e-05,4.2693]
[1777972031817,50.88,80716.42,0.0,0.0212,1e-05,4.27297]
[1777972036822,50.87,80718.74,0.0,0.02122,1e-05,4.27669]
[1777972041827,50.87,80715.23,0.0,0.02117,1e-05,4.26829]
[1777972042119,50.87,80715.23,0.0,0.02117,1e-05,4.26829]
[1777972042784,50.87,80715.23,0.0,0.02117,1e-05,4.26829]
[1777972051837,50.86,80710.13,0.0,0.02109,1e-05,4.25379]
[1777972056842,50.86,80706.61,0.0,0.02104,1e-05,4.24563]
[1777972060846,50.86,80694.71,0.0,0.0209,1e-05,4.22042]
[1777972065851,50.86,80692.97,0.0,0.02088,1e-05,4.21622]
[1777972070856,50.86,80692.17,0.0,0.02086,1e-05,4.21397]
[1777972075861,50.86,80689.99,0.0,0.02083,1e-05,4.20894]
[1777972078000,50.86,80689.67,0.0,0.02083,1e-05,4.20806]
[1777972078864,50.85,80689.65,0.0,0.02083,1e-05,4.2079]
[1777972083869,50.85,80689.21,0.0,0.02082,1e-05,4.20647]
[1777972088874,50.85,80694.37,0.0,0.02088,1e-05,4.21656]
[1777972093879,50.85,80694.52,0.0,0.02088,1e-05,4.21626]
[1777972098884,50.85,80695.06,0.0,0.02088,1e-05,4.21679]
[1777972103889,50.85,80694.5,0.0,0.02087,1e-05,4.21504]
[1777972108894,50.85,80694.45,0.0,0.02086,1e-05,4.21435]
[1777972114900,50.84,80694.48,0.0,0.02085,1e-05,4.21178]
[1777972119905,50.84,80698.83,0.0,0.0209,1e-05,4.22017]
[1777972124910,50.84,80696.78,0.0,0.02087,1e-05,4.21533]
[1777972129915,50.84,80692.05,0.0,0.02081,1e-05,4.20505]
[1777972134920,50.84,80691.85,0.0,0.02081,1e-05,4.20414]
[1777972139925,50.84,80692.76,0.0,0.02082,1e-05,4.20552]
[1777972144930,50.83,80691.08,0.0,0.02079,1e-05,4.20158]
[1777972150910,50.83,80691.01,0.0,0.02079,1e-05,4.20089]
[1777972155941,50.83,80690.91,0.0,0.02079,1e-05,4.20023]
[1777972160946,50.83,80696.08,0.0,0.02084,1e-05,4.21037]
[1777972165951,50.83,80696.65,0.0,0.02085,1e-05,4.21102]
[1777972170956,50.83,80696.59,0.0,0.02084,1e-05,4.21034]
[1777972175961,50.83,80696.69,0.0,0.02083,1e-05,4.20809]
[1777972180966,50.82,80696.87,0.0,0.02083,1e-05,4.20794]
[1777972184970,50.82,80708.47,0.0,0.02096,1e-05,4.23141]
[1777972189975,50.82,80708.77,0.0,0.02096,1e-05,4.23132]
[1777972194980,50.82,80702.64,0.0,0.02089,1e-05,4.21801]
[1777972199985,50.82,80703.69,0.0,0.0209,1e-05,4.21961]
[1777972204990,50.82,80706.83,0.0,0.02093,1e-05,4.22548]
[1777972209995,50.81,80708.69,0.0,0.02095,1e-05,4.22864]
[1777972215000,50.81,80706.36,0.0,0.02092,1e-05,4.22318]
[1777972220006,50.81,80706.07,0.0,0.02091,1e-05,4.22195]
[1777972225010,50.81,80706.57,0.0,0.02091,1e-05,4.22237]
[1777972230015,50.81,80700.2,0.0,0.02083,1e-05,4.20866]
[1777972235020,50.8,80700.41,0.0,0.02082,1e-05,4.20665]
[1777972240026,50.8,80699.94,0.0,0.02082,1e-05,4.2052]
[1777972245031,50.8,80699.18,0.0,0.0208,1e-05,4.20317]
[1777972250036,50.8,80699.88,0.0,0.02081,1e-05,4.20415]
[1777972255041,50.8,80698.82,0.0,0.02079,1e-05,4.2015]
[1777972260046,50.8,80699.25,0.0,0.0208,1e-05,4.20194]
[1777972265051,50.8,80698.94,0.0,0.02079,1e-05,4.20085]
[1777972270056,50.8,80698.67,0.0,0.02079,1e-05,4.19987]
[1777972275061,50.79,80698.24,0.0,0.02078,1e-05,4.19854]
[1777972280066,50.79,80698.17,0.0,0.02077,1e-05,4.19798]
[1777972285071,50.79,80698.59,0.0,0.02078,1e-05,4.19844]
[1777972291077,50.79,80697.66,0.0,0.02075,1e-05,4.1941]
[1777972297082,50.79,80697.29,0.0,0.02075,1e-05,4.19289]
[1777972302087,50.79,80692.57,0.0,0.02069,1e-05,4.18288]
[1777972308014,50.79,80691.86,0.0,0.02068,1e-05,4.18109]
[1777972313049,50.79,80691.49,0.0,0.02067,1e-05,4.18007]
[1777972318103,50.79,80685.21,0.0,0.0206,1e-05,4.167]
[1777972323109,50.79,80684.32,0.0,0.02059,1e-05,4.16504]
[1777972328114,50.79,80687.83,0.0,0.02063,1e-05,4.17208]
[1777972333119,50.79,80687.19,0.0,0.02062,1e-05,4.17058]
[1777972339125,50.78,80686.33,0.0,0.02061,1e-05,4.16862]
[1777972345131,50.78,80686.34,0.0,0.02061,1e-05,4.16845]
[1777972350135,50.78,80684.9,0.0,0.02059,1e-05,4.16536]
[1777972355140,50.78,80686.38,0.0,0.0206,1e-05,4.16632]
[1777972360144,50.78,80691.12,0.0,0.02065,1e-05,4.17586]
[1777972365149,50.78,80690.45,0.0,0.02064,1e-05,4.17426]
[1777972371457,50.78,80689.57,0.0,0.02063,1e-05,4.17222]
[1777972377161,50.78,80690.1,0.0,0.02064,1e-05,4.17308]
[1777972383167,50.78,80690.18,0.0,0.02063,1e-05,4.173]
[1777972389174,50.78,80690.31,0.0,0.02064,1e-05,4.17302]
[1777972394179,50.78,80690.05,0.0,0.02063,1e-05,4.1723]
[1777972399186,50.78,80688.73,0.0,0.02061,1e-05,4.16942]
[1777972404191,50.78,80673.66,0.0,0.02044,1e-05,4.13857]
[1777972409196,50.78,80674.64,0.0,0.02045,1e-05,4.14065]
[1777972414201,50.78,80673.74,0.0,0.02043,1e-05,4.13698]
[1777972420207,50.78,80672.16,0.0,0.02041,1e-05,4.13391]
[1777972425212,50.78,80671.12,0.0,0.0204,1e-05,4.13194]
[1777972430218,50.78,80672.07,0.0,0.02042,1e-05,4.13401]
[1777972435223,50.78,80669.82,0.0,0.02039,1e-05,4.12958]
[1777972440228,50.78,80671.87,0.0,0.02041,1e-05,4.13388]
[1777972445232,50.78,80676.75,0.0,0.02047,1e-05,4.14387]
[1777972450237,50.78,80676.46,0.0,0.02047,1e-05,4.14333]
[1777972455242,50.78,80674.2,0.0,0.02044,1e-05,4.13879]
[1777972460247,50.78,80669.97,0.0,0.02039,1e-05,4.1303]
[1777972465252,50.78,80669.03,0.0,0.02038,1e-05,4.12857]
[1777972470257,50.78,80664.88,0.0,0.02034,1e-05,4.12032]
[1777972475263,50.78,80670.28,0.0,0.02039,1e-05,4.12958]
[1777972480267,50.78,80667.1,0.0,0.02036,1e-05,4.1233]
[1777972485271,50.78,80665.52,0.0,0.02034,1e-05,4.12032]
[1777972490277,50.79,80663.36,0.0,0.02032,1e-05,4.11619]
[1777972495282,50.79,80662.57,0.0,0.02031,1e-05,4.11488]
[1777972500287,50.79,80663.98,0.0,0.02033,1e-05,4.11797]
[1777972505292,50.79,80655.67,0.0,0.02023,1e-05,4.10144]
[1777972510297,50.79,80653.23,0.0,0.02021,1e-05,4.09693]
[1777972515302,50.79,80651.98,0.0,0.0202,1e-05,4.09484]
[1777972518305,50.79,80672.79,0.0,0.02044,1e-05,4.13723]
[1777972523310,50.79,80675.47,0.0,0.02047,1e-05,4.14274]
[1777972528315,50.79,80676.83,0.0,0.02048,1e-05,4.14554]
[1777972533320,50.79,80679.21,0.0,0.0205,1e-05,4.14847]
[1777972538326,50.79,80676.6,0.0,0.02047,1e-05,4.14316]
[1777972543331,50.79,80672.73,0.0,0.02043,1e-05,4.13537]
[1777972548336,50.79,80673.18,0.0,0.02043,1e-05,4.13638]
[1777972553341,50.79,80673.27,0.0,0.02043,1e-05,4.13665]
[1777972558346,50.79,80671.5,0.0,0.02041,1e-05,4.13316]
[1777972563351,50.79,80671.36,0.0,0.02041,1e-05,4.13298]
[1777972568356,50.79,80670.75,0.0,0.02041,1e-05,4.13187]
[1777972573361,50.79,80661.18,0.0,0.0203,1e-05,4.11265]
[1777972578367,50.79,80659.62,0.0,0.02028,1e-05,4.10978]
[1777972583372,50.8,80651.86,0.0,0.0202,1e-05,4.09446]
[1777972588377,50.8,80653.15,0.0,0.02021,1e-05,4.09747]
[1777972593382,50.8,80657.28,0.0,0.02025,1e-05,4.10425]
[1777972598387,50.8,80658.21,0.0,0.02027,1e-05,4.1065]
[1777972603392,50.8,80664.95,0.0,0.02034,1e-05,4.12046]
[1777972608397,50.8,80665.52,0.0,0.02035,1e-05,4.12182]
[1777972612402,50.8,80649.8,0.0,0.02017,1e-05,4.09027]
[1777972617407,50.8,80648.9,0.0,0.02017,1e-05,4.08891]
[1777972622416,50.8,80650.4,0.0,0.02019,1e-05,4.09241]
[1777972627420,50.8,80651.22,0.0,0.0202,1e-05,4.09451]
[1777972632425,50.81,80647.97,0.0,0.02016,1e-05,4.08841]
[1777972634427,50.81,80630.63,0.0,0.01997,1e-05,4.0538]
[1777972638437,50.81,80645.82,0.0,0.02014,1e-05,4.08496]
[1777972644443,50.81,80637.58,0.0,0.02005,1e-05,4.06898]
[1777972649448,50.81,80633.56,0.0,0.02001,1e-05,4.0616]
[1777972655442,50.81,80632.44,0.0,0.01999,1e-05,4.0583]
[1777972661461,50.82,80639.65,0.0,0.02008,1e-05,4.07358]
[1777972666466,50.82,80639.17,0.0,0.02008,1e-05,4.07321]
[1777972671471,50.82,80645.79,0.0,0.02016,1e-05,4.08711]
[1777972677476,50.82,80652.68,0.0,0.02024,1e-05,4.10148]
[1777972682481,50.82,80658.84,0.0,0.02031,1e-05,4.11429]
[1777972685484,50.82,80671.43,0.0,0.02046,1e-05,4.13993]
[1777972690489,50.82,80677.81,0.0,0.02053,1e-05,4.15295]
[1777972694493,50.82,80666.87,0.0,0.02041,1e-05,4.13065]
[1777972699498,50.82,80660.0,0.0,0.02033,1e-05,4.11693]
[1777972704503,50.82,80661.58,0.0,0.02035,1e-05,4.12035]
[1777972707506,50.82,80648.49,0.0,0.0202,1e-05,4.09408]
[1777972712511,50.83,80643.71,0.0,0.02014,1e-05,4.08297]
[1777972715514,50.83,80629.4,0.0,0.01998,1e-05,4.0546]
[1777972720519,50.83,80628.93,0.0,0.01998,1e-05,4.05443]
[1777972725524,50.83,80628.06,0.0,0.01997,1e-05,4.05343]
[1777972730529,50.83,80628.69,0.0,0.01998,1e-05,4.05544]
[1777972735534,50.84,80627.28,0.0,0.01997,1e-05,4.05337]
[1777972740539,50.84,80625.36,0.0,0.01995,1e-05,4.0503]
[1777972745546,50.84,80627.36,0.0,0.01998,1e-05,4.05506]
[1777972750551,50.84,80629.84,0.0,0.02001,1e-05,4.06074]
[1777972755556,50.84,80624.53,0.0,0.01996,1e-05,4.05084]
[1777972760561,50.85,80624.77,0.0,0.01996,1e-05,4.0521]
[1777972765566,50.85,80624.59,0.0,0.01997,1e-05,4.05249]
[1777972770571,50.85,80626.56,0.0,0.01999,1e-05,4.05718]
[1777972772573,50.85,80643.35,0.0,0.02018,1e-05,4.08922]
[1777972777578,50.85,80649.07,0.0,0.02024,1e-05,4.10117]
[1777972782583,50.85,80648.08,0.0,0.02023,1e-05,4.09953]
[1777972784586,50.85,80637.5,0.0,0.02011,1e-05,4.07838]
[1777972789591,50.86,80632.99,0.0,0.02007,1e-05,4.06991]
[1777972794596,50.86,80629.3,0.0,0.02003,1e-05,4.06316]
[1777972799601,50.86,80623.06,0.0,0.01996,1e-05,4.0514]
[1777972804608,50.86,80625.71,0.0,0.02,1e-05,4.05746]
[1777972810614,50.86,80631.98,0.0,0.02007,1e-05,4.07078]
[1777972816566,50.87,80638.59,0.0,0.02015,1e-05,4.08469]
[1777972821625,50.87,80637.73,0.0,0.02014,1e-05,4.08344]
[1777972826631,50.87,80637.41,0.0,0.02014,1e-05,4.08329]
[1777972832637,50.87,80644.05,0.0,0.02021,1e-05,4.09529]
[1777972837642,50.87,80654.07,0.0,0.02033,1e-05,4.11588]
[1777972842647,50.87,80632.45,0.0,0.02008,1e-05,4.07262]
[1777972847652,50.87,80630.68,0.0,0.02007,1e-05,4.06965]
[1777972852657,50.88,80631.28,0.0,0.02008,1e-05,4.07144]
[1777972857662,50.88,80624.31,0.0,0.02,1e-05,4.05812]
[1777972862666,50.88,80621.55,0.0,0.01998,1e-05,4.05331]
[1777972867671,50.88,80620.6,0.0,0.01997,1e-05,4.05215]
[1777972872676,50.88,80616.57,0.0,0.01993,1e-05,4.04486]
[1777972877681,50.89,80615.35,0.0,0.01992,1e-05,4.04322]
[1777972882686,50.89,80613.84,0.0,0.01991,1e-05,4.04103]
[1777972887691,50.89,80613.86,0.0,0.01991,1e-05,4.04194]
[1777972892696,50.89,80613.42,0.0,0.0199,1e-05,4.03997]
[1777972897701,50.9,80609.61,0.0,0.01986,1e-05,4.03327]
[1777972902706,50.9,80608.32,0.0,0.01985,1e-05,4.03158]
[1777972907711,50.9,80608.35,0.0,0.01986,1e-05,4.03255]
[1777972912716,50.9,80604.92,0.0,0.01983,1e-05,4.02662]
[1777972917721,50.91,80601.24,0.0,0.01979,1e-05,4.02026]
[1777972922726,50.91,80597.65,0.0,0.01976,1e-05,4.01412]
[1777972927731,50.91,80593.64,0.0,0.01972,1e-05,4.00723]
[1777972932736,50.92,80591.79,0.0,0.0197,1e-05,4.00466]
[1777972937741,50.92,80596.3,0.0,0.01976,1e-05,4.01469]
[1777972942746,50.92,80601.42,0.0,0.01982,1e-05,4.02585]
[1777972947751,50.93,80601.73,0.0,0.01983,1e-05,4.02738]
[1777972953757,50.93,80600.8,0.0,0.01982,1e-05,4.02475]
[1777972958762,50.93,80599.63,0.0,0.01981,1e-05,4.02336]
[1777972963767,50.93,80597.98,0.0,0.0198,1e-05,4.02106]
[1777972968772,50.94,80599.0,0.0,0.01982,1e-05,4.02405]
[1777972968924,50.94,80599.0,0.0,0.01982,1e-05,4.02405]
[1777972969708,50.94,80599.0,0.0,0.01982,1e-05,4.02405]
[1777972971775,50.94,80609.56,0.0,0.01994,1e-05,4.04562]
[1777972977781,50.94,80610.78,0.0,0.01996,1e-05,4.04895]
[1777972983737,50.94,80610.53,0.0,0.01996,1e-05,4.04932]
[1777972985764,50.94,80608.34,0.0,0.01994,1e-05,4.04511]
[1777972985789,50.94,80608.32,0.0,0.01994,1e-05,4.04522]
[1777972988793,50.95,80596.43,0.0,0.0198,1e-05,4.02202]
[1777972992271,50.95,80596.42,0.0,0.01981,1e-05,4.02258]
[1777972992345,50.95,80596.42,0.0,0.01981,1e-05,4.02277]
[1777972997802,50.95,80595.45,0.0,0.0198,1e-05,4.02178]
[1777973003808,50.95,80595.52,0.0,0.01981,1e-05,4.02305]
[1777973005528,50.95,80595.58,0.0,0.01981,1e-05,4.02335]
[1777973005576,50.96,80595.58,0.0,0.01981,1e-05,4.02354]
[1777973010815,50.96,80595.71,0.0,0.01982,1e-05,4.02474]
[1777973015820,50.96,80597.25,0.0,0.01983,1e-05,4.02682]
[1777973016003,50.96,80597.25,0.0,0.01983,1e-05,4.02682]
[1777973016821,50.96,80598.52,0.0,0.01985,1e-05,4.02952]
[1777973021826,50.96,80600.96,0.0,0.01988,1e-05,4.03522]
[1777973026831,50.97,80600.21,0.0,0.01988,1e-05,4.03459]
[1777973031836,50.97,80597.16,0.0,0.01985,1e-05,4.0294]
[1777973036841,50.97,80598.08,0.0,0.01986,1e-05,4.03208]
[1777973041846,50.97,80602.26,0.0,0.01992,1e-05,4.0412]
[1777973046854,50.98,80602.46,0.0,0.01992,1e-05,4.04236]
[1777973051859,50.98,80602.23,0.0,0.01993,1e-05,4.04267]
[1777973056864,50.98,80602.42,0.0,0.01993,1e-05,4.04379]
[1777973061870,50.98,80603.02,0.0,0.01994,1e-05,4.04574]
[1777973066875,50.98,80602.95,0.0,0.01995,1e-05,4.04631]
[1777973071880,50.99,80603.78,0.0,0.01995,1e-05,4.04679]
[1777973074883,50.99,80614.53,0.0,0.02007,1e-05,4.06867]
[1777973079888,50.99,80621.97,0.0,0.02016,1e-05,4.08407]
[1777973084894,50.99,80622.51,0.0,0.02017,1e-05,4.08555]
[1777973087897,50.99,80636.58,0.0,0.02033,1e-05,4.11409]
[1777973092902,50.99,80636.19,0.0,0.02033,1e-05,4.11346]
[1777973097907,50.99,80627.58,0.0,0.02023,1e-05,4.09635]
[1777973098420,50.99,80627.58,0.0,0.02023,1e-05,4.09635]
[1777973098908,50.99,80627.42,0.0,0.02023,1e-05,4.09609]
[1777973103913,50.99,80626.92,0.0,0.02023,1e-05,4.09538]
[1777973108918,50.99,80626.71,0.0,0.02023,1e-05,4.09528]
[1777973113923,50.99,80626.29,0.0,0.02022,1e-05,4.09477]
[1777973118928,51.0,80625.25,0.0,0.02021,1e-05,4.09298]
[1777973123933,51.0,80625.16,0.0,0.02021,1e-05,4.09312]
[1777973129939,51.0,80625.0,0.0,0.02021,1e-05,4.09319]
[1777973134944,51.0,80624.9,0.0,0.02021,1e-05,4.09142]
[1777973139949,51.0,80627.36,0.0,0.02024,1e-05,4.09671]
[1777973144954,51.0,80632.01,0.0,0.02029,1e-05,4.10633]
[1777973149959,51.0,80639.63,0.0,0.02038,1e-05,4.12186]
[1777973154964,51.0,80639.9,0.0,0.02038,1e-05,4.12249]
[1777973159973,51.0,80640.01,0.0,0.02038,1e-05,4.1228]
[1777973164980,51.0,80640.14,0.0,0.02039,1e-05,4.12315]
[1777973170986,51.0,80654.8,0.0,0.02056,1e-05,4.15289]
[1777973175991,51.0,80648.22,0.0,0.02047,1e-05,4.13835]
[1777973180996,51.0,80648.4,0.0,0.02047,1e-05,4.13866]
[1777973186001,51.0,80648.6,0.0,0.02048,1e-05,4.13902]
[1777973192007,51.0,80648.87,0.0,0.02047,1e-05,4.1376]
[1777973197012,51.0,80649.36,0.0,0.02048,1e-05,4.13854]
[1777973202017,51.0,80650.11,0.0,0.02048,1e-05,4.14001]
[1777973207022,51.0,80652.7,0.0,0.02051,1e-05,4.1452]
[1777973212029,51.0,80654.22,0.0,0.02053,1e-05,4.14818]
[1777973217034,51.0,80655.92,0.0,0.02055,1e-05,4.15146]
[1777973222039,51.0,80656.43,0.0,0.02055,1e-05,4.15235]
[1777973226043,50.99,80668.16,0.0,0.02069,1e-05,4.17544]
[1777973231048,50.99,80668.61,0.0,0.02068,1e-05,4.17463]
[1777973236053,50.99,80666.93,0.0,0.02066,1e-05,4.17089]
[1777973241058,50.99,80659.96,0.0,0.02058,1e-05,4.15642]
[1777973246062,50.99,80658.79,0.0,0.02056,1e-05,4.15386]
[1777973251067,50.99,80659.24,0.0,0.02056,1e-05,4.15268]
[1777973256072,50.99,80653.62,0.0,0.02049,1e-05,4.14115]
[1777973261077,50.99,80653.33,0.0,0.02049,1e-05,4.1405]
[1777973266082,50.98,80655.52,0.0,0.02051,1e-05,4.14489]
[1777973271087,50.98,80657.77,0.0,0.02054,1e-05,4.14935]
[1777973276092,50.98,80659.0,0.0,0.02055,1e-05,4.1517]
[1777973281097,50.98,80658.88,0.0,0.02055,1e-05,4.15132]
[1777973286102,50.98,80660.02,0.0,0.02056,1e-05,4.15347]
[1777973291107,50.98,80665.27,0.0,0.02062,1e-05,4.16392]
[1777973296112,50.98,80659.2,0.0,0.02055,1e-05,4.15133]
[1777973301117,50.98,80659.35,0.0,0.02055,1e-05,4.15148]
[1777973306122,50.98,80661.67,0.0,0.02058,1e-05,4.15604]
[1777973311127,50.98,80660.7,0.0,0.02056,1e-05,4.15197]
[1777973317072,50.98,80661.6,0.0,0.02056,1e-05,4.1536]
[1777973322107,50.98,80660.99,0.0,0.02056,1e-05,4.15221]
[1777973327142,50.98,80660.85,0.0,0.02055,1e-05,4.15178]
[1777973332148,50.98,80659.33,0.0,0.02054,1e-05,4.14855]
[1777973337153,50.98,80650.6,0.0,0.02043,1e-05,4.13082]
[1777973342158,50.98,80649.9,0.0,0.02043,1e-05,4.12944]
[1777973344160,50.98,80639.32,0.0,0.02031,1e-05,4.10808]
[1777973349165,50.98,80638.0,0.0,0.02029,1e-05,4.10565]
[1777973354170,50.98,80645.76,0.0,0.02038,1e-05,4.12155]
[1777973360176,50.98,80646.97,0.0,0.0204,1e-05,4.12409]
[1777973365181,50.98,80659.53,0.0,0.02054,1e-05,4.14961]
[1777973370186,50.98,80664.39,0.0,0.0206,1e-05,4.1593]
[1777973375191,50.98,80656.07,0.0,0.02049,1e-05,4.14028]
[1777973380196,50.98,80657.97,0.0,0.02051,1e-05,4.14407]
[1777973386202,50.98,80658.78,0.0,0.02052,1e-05,4.14561]
[1777973392208,50.98,80654.88,0.0,0.02048,1e-05,4.13758]
[1777973397213,50.98,80655.88,0.0,0.02049,1e-05,4.13959]
[1777973402218,50.98,80652.63,0.0,0.02045,1e-05,4.133]
[1777973407223,50.98,80652.56,0.0,0.02045,1e-05,4.13286]
[1777973412228,50.98,80654.91,0.0,0.02048,1e-05,4.13761]
[1777973417241,50.98,80652.72,0.0,0.02045,1e-05,4.13317]
[1777973422246,50.98,80655.39,0.0,0.02048,1e-05,4.13856]
[1777973427251,50.98,80657.11,0.0,0.0205,1e-05,4.14201]
[1777973432256,50.98,80660.14,0.0,0.02053,1e-05,4.14614]
[1777973437261,50.98,80664.96,0.0,0.02058,1e-05,4.15581]
[1777973440265,50.98,80678.54,0.0,0.02074,1e-05,4.18341]
[1777973445270,50.98,80671.14,0.0,0.02065,1e-05,4.16792]
[1777973450275,50.98,80672.82,0.0,0.02067,1e-05,4.17106]
[1777973455280,50.97,80678.22,0.0,0.02073,1e-05,4.18174]
[1777973458283,50.97,80689.96,0.0,0.02086,1e-05,4.20554]
[1777973463288,50.97,80693.52,0.0,0.0209,1e-05,4.21223]
[1777973468293,50.97,80689.43,0.0,0.02085,1e-05,4.20319]
[1777973474299,50.97,80688.28,0.0,0.02083,1e-05,4.20017]
[1777973479304,50.97,80688.32,0.0,0.02083,1e-05,4.19971]
[1777973484309,50.97,80693.07,0.0,0.02088,1e-05,4.20891]
[1777973490315,50.96,80691.95,0.0,0.02087,1e-05,4.20589]
[1777973495316,50.96,80693.6,0.0,0.02087,1e-05,4.20675]
[1777973500327,50.96,80687.59,0.0,0.0208,1e-05,4.19382]
[1777973505332,50.96,80686.69,0.0,0.02079,1e-05,4.19151]
[1777973510338,50.96,80687.67,0.0,0.02079,1e-05,4.19305]
[1777973515343,50.96,80687.42,0.0,0.02079,1e-05,4.19205]
[1777973520348,50.95,80687.57,0.0,0.02079,1e-05,4.1919]
[1777973525353,50.95,80692.09,0.0,0.02084,1e-05,4.20068]
[1777973530358,50.95,80693.08,0.0,0.02085,1e-05,4.20218]
[1777973535363,50.95,80694.93,0.0,0.02086,1e-05,4.20541]
[1777973540371,50.95,80695.74,0.0,0.02087,1e-05,4.20651]
[1777973545376,50.95,80695.18,0.0,0.02086,1e-05,4.20478]
[1777973550382,50.94,80702.06,0.0,0.02094,1e-05,4.21832]
[1777973555387,50.94,80701.26,0.0,0.02091,1e-05,4.21403]
[1777973561327,50.94,80700.83,0.0,0.02091,1e-05,4.2124]
[1777973564396,50.94,80686.53,0.0,0.02074,1e-05,4.18269]
[1777973569400,50.94,80678.18,0.0,0.02064,1e-05,4.16536]
[1777973574405,50.94,80667.5,0.0,0.02051,1e-05,4.14341]
[1777973579410,50.94,80658.63,0.0,0.02041,1e-05,4.12539]
[1777973584415,50.94,80649.34,0.0,0.0203,1e-05,4.10678]
[1777973589420,50.94,80648.75,0.0,0.0203,1e-05,4.10585]
[1777973594425,50.94,80648.74,0.0,0.0203,1e-05,4.10608]
[1777973599430,50.94,80648.29,0.0,0.0203,1e-05,4.10545]
[1777973604435,50.94,80648.09,0.0,0.0203,1e-05,4.1053]
[1777973609440,50.94,80647.14,0.0,0.02029,1e-05,4.10364]
[1777973614445,50.94,80647.35,0.0,0.02028,1e-05,4.10242]
[1777973619450,50.94,80647.24,0.0,0.02028,1e-05,4.10249]
[1777973625456,50.95,80645.95,0.0,0.02027,1e-05,4.10024]
[1777973630461,50.95,80632.06,0.0,0.02011,1e-05,4.07268]
[1777973636467,50.95,80630.06,0.0,0.02009,1e-05,4.06932]
[1777973641472,50.95,80627.29,0.0,0.02006,1e-05,4.06436]
[1777973646477,50.95,80624.85,0.0,0.02004,1e-05,4.06008]
[1777973652483,50.95,80622.91,0.0,0.02002,1e-05,4.05694]
[1777973658489,50.96,80623.68,0.0,0.02004,1e-05,4.05924]
[1777973663494,50.96,80623.94,0.0,0.02004,1e-05,4.0604]
[1777973668500,50.96,80623.93,0.0,0.02005,1e-05,4.061]
[1777973673505,50.96,80624.44,0.0,0.02005,1e-05,4.06071]
[1777973678510,50.96,80622.36,0.0,0.02003,1e-05,4.0572]
[1777973683515,50.97,80623.33,0.0,0.02004,1e-05,4.05977]
[1777973688520,50.97,80621.93,0.0,0.02003,1e-05,4.0576]
[1777973693525,50.97,80611.15,0.0,0.01991,1e-05,4.03681]
[1777973699531,50.97,80610.68,0.0,0.01991,1e-05,4.03686]
[1777973704536,50.97,80610.15,0.0,0.01991,1e-05,4.03661]
[1777973709541,50.98,80610.23,0.0,0.01992,1e-05,4.03757]
[1777973714546,50.98,80609.45,0.0,0.01991,1e-05,4.03681]
[1777973719551,50.98,80609.64,0.0,0.01992,1e-05,4.038]
[1777973724556,50.98,80612.39,0.0,0.01995,1e-05,4.04425]
[1777973730562,50.99,80612.18,0.0,0.01996,1e-05,4.04472]
[1777973733565,50.99,80603.82,0.0,0.01986,1e-05,4.02662]
[1777973738570,50.99,80601.57,0.0,0.01984,1e-05,4.02308]
[1777973743575,50.99,80599.2,0.0,0.01982,1e-05,4.01929]
[1777973746578,51.0,80611.25,0.0,0.01995,1e-05,4.04381]
[1777973751583,51.0,80623.76,0.0,0.0201,1e-05,4.06949]
[1777973756588,51.0,80627.89,0.0,0.02015,1e-05,4.07826]
[1777973761593,51.0,80631.09,0.0,0.02019,1e-05,4.08511]
[1777973766598,51.0,80621.45,0.0,0.02008,1e-05,4.06617]
[1777973771603,51.0,80621.67,0.0,0.02009,1e-05,4.06715]
[1777973775607,51.0,80610.49,0.0,0.01996,1e-05,4.04526]
[1777973780612,51.01,80605.26,0.0,0.01991,1e-05,4.03561]
[1777973785617,51.01,80605.47,0.0,0.01992,1e-05,4.03684]
[1777973790622,51.01,80605.46,0.0,0.01992,1e-05,4.03758]
[1777973795627,51.01,80605.33,0.0,0.01991,1e-05,4.03623]
[1777973801566,51.02,80605.38,0.0,0.01992,1e-05,4.03726]
[1777973806638,51.02,80606.95,0.0,0.01994,1e-05,4.04114]
[1777973811640,51.02,80609.6,0.0,0.01998,1e-05,4.04712]
[1777973813647,51.02,80620.44,0.0,0.0201,1e-05,4.06903]
[1777973818652,51.02,80619.31,0.0,0.02009,1e-05,4.06728]
[1777973824658,51.02,80611.66,0.0,0.02001,1e-05,4.05272]
[1777973829663,51.03,80612.66,0.0,0.02002,1e-05,4.05536]
[1777973834670,51.03,80601.18,0.0,0.0199,1e-05,4.03313]
[1777973839675,51.03,80598.44,0.0,0.01987,1e-05,4.02846]
[1777973840676,51.03,80584.26,0.0,0.01971,1e-05,4.00052]
[1777973845681,51.03,80574.48,0.0,0.01961,1e-05,3.98239]
[1777973850686,51.04,80574.86,0.0,0.01962,1e-05,3.98436]
[1777973855691,51.04,80577.47,0.0,0.01965,1e-05,3.98882]
[1777973859695,51.04,80566.65,0.0,0.01953,1e-05,3.96843]
[1777973864700,51.05,80568.25,0.0,0.01956,1e-05,3.97287]
[1777973869705,51.05,80570.0,0.0,0.01959,1e-05,3.9776]
[1777973874710,51.06,80570.18,0.0,0.01959,1e-05,3.9792]
[1777973878714,51.06,80587.72,0.0,0.0198,1e-05,4.01479]
[1777973884720,51.06,80591.59,0.0,0.01985,1e-05,4.0235]
[1777973888724,51.06,80580.35,0.0,0.01972,1e-05,4.00192]
[1777973894730,51.07,80581.79,0.0,0.01975,1e-05,4.00603]
[1777973899735,51.07,80581.14,0.0,0.01975,1e-05,4.00574]
[1777973904740,51.07,80579.72,0.0,0.01974,1e-05,4.00394]
[1777973909745,51.08,80581.56,0.0,0.01976,1e-05,4.0086]
[1777973918753,51.08,80581.87,0.0,0.01977,1e-05,4.00907]
[1777973923758,51.08,80583.38,0.0,0.01979,1e-05,4.01302]
[1777973928763,51.09,80582.79,0.0,0.01979,1e-05,4.0128]
[1777973933768,51.09,80586.24,0.0,0.01983,1e-05,4.02051]
[1777973938773,51.09,80585.87,0.0,0.01983,1e-05,4.02066]
[1777973943778,51.09,80585.06,0.0,0.01983,1e-05,4.01994]
[1777973946434,51.1,80585.34,0.0,0.01983,1e-05,4.02083]
[1777973946781,51.1,80584.65,0.0,0.01983,1e-05,4.01964]
[1777973948101,51.09,80585.93,0.0,0.01984,1e-05,4.02144]
[1777973948718,51.09,80585.93,0.0,0.01983,1e-05,4.02071]
[1777973953758,51.09,80585.48,0.0,0.01983,1e-05,4.02068]
[1777973958788,51.1,80586.02,0.0,0.01984,1e-05,4.02262]
[1777973963801,51.1,80597.82,0.0,0.01998,1e-05,4.0469]
[1777973968806,51.1,80598.09,0.0,0.01999,1e-05,4.04807]
[1777973973811,51.1,80593.59,0.0,0.01993,1e-05,4.0379]
[1777973978816,51.11,80586.16,0.0,0.01985,1e-05,4.02393]
[1777973983821,51.11,80588.09,0.0,0.01988,1e-05,4.02859]
[1777973988826,51.11,80580.71,0.0,0.0198,1e-05,4.0148]
[1777973993831,51.11,80577.32,0.0,0.01977,1e-05,4.00905]
[1777973998836,51.12,80577.45,0.0,0.01978,1e-05,4.01025]
[1777974003841,51.12,80572.33,0.0,0.01973,1e-05,4.00107]
[1777974008847,51.12,80570.95,0.0,0.01972,1e-05,3.99937]
[1777974013852,51.12,80569.81,0.0,0.01971,1e-05,3.99815]
[1777974018857,51.13,80569.37,0.0,0.01971,1e-05,3.99832]
[1777974023862,51.13,80578.06,0.0,0.01981,1e-05,4.01647]
[1777974028867,51.13,80579.5,0.0,0.01983,1e-05,4.02015]
[1777974032871,51.14,80568.84,0.0,0.01971,1e-05,3.99793]
[1777974037876,51.14,80562.95,0.0,0.01965,1e-05,3.98741]
[1777974042881,51.14,80561.76,0.0,0.01964,1e-05,3.98619]
[1777974047886,51.15,80556.27,0.0,0.01959,1e-05,3.97655]
[1777974052891,51.15,80553.64,0.0,0.01957,1e-05,3.97261]
[1777974057896,51.15,80552.62,0.0,0.01956,1e-05,3.97184]
[1777974062901,51.16,80554.79,0.0,0.01959,1e-05,3.97735]
[1777974067906,51.16,80557.92,0.0,0.01964,1e-05,3.98466]
[1777974072911,51.16,80554.89,0.0,0.01961,1e-05,3.97985]
[1777974077916,51.17,80551.86,0.0,0.01958,1e-05,3.97509]
[1777974082924,51.17,80551.42,0.0,0.01958,1e-05,3.97543]
[1777974086928,51.17,80564.48,0.0,0.01974,1e-05,4.00208]
[1777974091933,51.18,80567.81,0.0,0.01977,1e-05,4.00769]
[1777974093935,51.18,80578.56,0.0,0.01989,1e-05,4.02933]
[1777974098940,51.18,80579.26,0.0,0.0199,1e-05,4.03146]
[1777974103945,51.18,80580.42,0.0,0.01992,1e-05,4.03446]
[1777974108950,51.18,80580.75,0.0,0.01993,1e-05,4.03581]
[1777974113955,51.18,80581.47,0.0,0.01994,1e-05,4.03794]
[1777974119922,51.19,80581.59,0.0,0.01995,1e-05,4.03897]
[1777974124958,51.19,80579.24,0.0,0.01992,1e-05,4.03498]
[1777974129971,51.19,80578.21,0.0,0.01992,1e-05,4.03365]
[1777974134976,51.19,80579.23,0.0,0.01993,1e-05,4.03637]
[1777974139981,51.19,80579.08,0.0,0.01993,1e-05,4.03676]
[1777974145987,51.2,80580.39,0.0,0.01995,1e-05,4.04016]
[1777974150992,51.2,80580.81,0.0,0.01996,1e-05,4.04164]
[1777974155997,51.2,80580.91,0.0,0.01996,1e-05,4.04056]
[1777974161002,51.2,80581.14,0.0,0.01996,1e-05,4.04165]
[1777974166007,51.2,80579.27,0.0,0.01995,1e-05,4.03858]
[1777974171012,51.21,80579.67,0.0,0.01996,1e-05,4.04003]
[1777974176017,51.21,80582.14,0.0,0.01999,1e-05,4.04558]
[1777974181022,51.21,80583.06,0.0,0.02,1e-05,4.04798]
[1777974186027,51.21,80580.22,0.0,0.01997,1e-05,4.04293]
[1777974192033,51.21,80579.34,0.0,0.01997,1e-05,4.04192]
[1777974197037,51.22,80581.25,0.0,0.01999,1e-05,4.04634]
[1777974202042,51.22,80580.49,0.0,0.01999,1e-05,4.04541]
[1777974207047,51.22,80580.73,0.0,0.01999,1e-05,4.04647]
[1777974212052,51.22,80582.02,0.0,0.02,1e-05,4.04771]
[1777974217057,51.22,80579.37,0.0,0.01998,1e-05,4.04304]
[1777974222062,51.22,80578.72,0.0,0.01997,1e-05,4.04234]
[1777974227067,51.23,80579.24,0.0,0.01998,1e-05,4.04399]
[1777974232072,51.23,80579.03,0.0,0.01998,1e-05,4.04416]
[1777974237077,51.23,80579.48,0.0,0.01999,1e-05,4.04564]
[1777974242082,51.23,80580.07,0.0,0.02,1e-05,4.04741]
[1777974247086,51.23,80579.67,0.0,0.02,1e-05,4.04717]
[1777974252091,51.23,80579.78,0.0,0.02,1e-05,4.04796]
[1777974257105,51.24,80579.88,0.0,0.02001,1e-05,4.04872]
[1777974262110,51.24,80581.8,0.0,0.02003,1e-05,4.05307]
[1777974267115,51.24,80582.12,0.0,0.02004,1e-05,4.05421]
[1777974272120,51.24,80582.96,0.0,0.02004,1e-05,4.05448]
[1777974277125,51.24,80582.36,0.0,0.02004,1e-05,4.05379]
[1777974284067,51.24,80582.3,0.0,0.02004,1e-05,4.05438]
[1777974286951,51.25,80583.15,0.0,0.02005,1e-05,4.05626]
[1777974287042,51.25,80583.15,0.0,0.02005,1e-05,4.05636]
[1777974292123,51.25,80582.55,0.0,0.02005,1e-05,4.05565]
[1777974297148,51.25,80582.66,0.0,0.02005,1e-05,4.05636]
[1777974302153,51.25,80583.03,0.0,0.02006,1e-05,4.05757]
[1777974307158,51.25,80586.47,0.0,0.0201,1e-05,4.06484]
[1777974312163,51.25,80585.91,0.0,0.0201,1e-05,4.06416]
[1777974317168,51.25,80588.57,0.0,0.02013,1e-05,4.06988]
[1777974318078,51.25,80588.57,0.0,0.02013,1e-05,4.06988]
[1777974318155,51.25,80588.57,0.0,0.02013,1e-05,4.06994]
[1777974318742,51.25,80588.57,0.0,0.02013,1e-05,4.06994]
[1777974318842,51.25,80588.57,0.0,0.02013,1e-05,4.07]
[1777974320810,51.25,80593.07,0.0,0.02018,1e-05,4.07905]
[1777974320845,51.25,80593.07,0.0,0.02018,1e-05,4.07911]
[1777974326177,51.25,80594.6,0.0,0.0202,1e-05,4.08246]
[1777974331182,51.26,80594.46,0.0,0.02019,1e-05,4.08053]
[1777974336187,51.26,80595.14,0.0,0.0202,1e-05,4.08215]
[1777974341192,51.26,80596.16,0.0,0.02022,1e-05,4.08446]
[1777974346197,51.26,80596.37,0.0,0.02022,1e-05,4.08512]
[1777974351202,51.26,80595.96,0.0,0.02022,1e-05,4.08454]
[1777974356207,51.26,80597.83,0.0,0.02024,1e-05,4.08852]
[1777974361212,51.26,80598.54,0.0,0.02025,1e-05,4.09015]
[1777974366217,51.26,80598.47,0.0,0.02025,1e-05,4.0902]
[1777974371222,51.26,80597.58,0.0,0.02024,1e-05,4.0886]
[1777974376227,51.26,80594.86,0.0,0.02021,1e-05,4.08337]
[1777974381232,51.26,80591.44,0.0,0.02017,1e-05,4.07682]
[1777974386237,51.26,80591.94,0.0,0.02018,1e-05,4.07814]
[1777974391242,51.26,80592.05,0.0,0.02017,1e-05,4.07672]
[1777974396247,51.26,80590.69,0.0,0.02016,1e-05,4.0743]
[1777974401252,51.27,80592.03,0.0,0.02018,1e-05,4.0773]
[1777974407258,51.27,80595.48,0.0,0.02022,1e-05,4.08449]
[1777974412263,51.27,80595.77,0.0,0.02022,1e-05,4.08531]
[1777974418002,51.27,80595.84,0.0,0.02023,1e-05,4.08574]
[1777974423274,51.27,80595.88,0.0,0.02023,1e-05,4.08603]
[1777974428278,51.27,80595.58,0.0,0.02023,1e-05,4.08567]
[1777974433283,51.27,80597.91,0.0,0.02025,1e-05,4.09053]
[1777974438288,51.27,80599.07,0.0,0.02027,1e-05,4.09303]
[1777974443293,51.27,80602.05,0.0,0.0203,1e-05,4.09917]
[1777974448298,51.27,80602.27,0.0,0.02031,1e-05,4.09974]
[1777974454259,51.27,80608.0,0.0,0.02036,1e-05,4.10941]
[1777974459296,51.27,80607.95,0.0,0.02036,1e-05,4.10934]
[1777974464314,51.27,80605.74,0.0,0.02034,1e-05,4.10491]
[1777974469319,51.27,80602.33,0.0,0.0203,1e-05,4.09819]
[1777974474324,51.27,80602.01,0.0,0.0203,1e-05,4.09767]
[1777974479329,51.27,80601.53,0.0,0.02029,1e-05,4.09683]
[1777974484334,51.27,80600.13,0.0,0.02028,1e-05,4.09416]
[1777974489339,51.27,80600.0,0.0,0.02028,1e-05,4.09405]
[1777974494344,51.27,80600.03,0.0,0.02028,1e-05,4.09427]
[1777974499349,51.27,80599.02,0.0,0.02027,1e-05,4.0924]
[1777974504354,51.28,80598.99,0.0,0.02027,1e-05,4.0925]
[1777974510021,51.28,80601.15,0.0,0.02029,1e-05,4.09701]
[1777974515365,51.28,80605.1,0.0,0.02033,1e-05,4.10313]
[1777974520283,51.28,80605.17,0.0,0.02033,1e-05,4.10332]
[1777974520370,51.28,80605.4,0.0,0.02033,1e-05,4.1038]
[1777974525374,51.28,80605.52,0.0,0.02033,1e-05,4.10411]
[1777974529378,51.28,80589.92,0.0,0.02016,1e-05,4.07296]
[1777974534383,51.28,80586.41,0.0,0.02012,1e-05,4.06632]
[1777974539388,51.28,80582.43,0.0,0.02008,1e-05,4.05882]
[1777974544393,51.28,80579.43,0.0,0.02005,1e-05,4.05328]
[1777974549398,51.28,80575.09,0.0,0.02,1e-05,4.0452]
[1777974554403,51.28,80571.84,0.0,0.01997,1e-05,4.03934]
[1777974559408,51.29,80573.89,0.0,0.01999,1e-05,4.04399]
[1777974564413,51.29,80572.68,0.0,0.01998,1e-05,4.04217]
[1777974569418,51.29,80572.69,0.0,0.01999,1e-05,4.04276]
[1777974574423,51.29,80572.02,0.0,0.01997,1e-05,4.0401]
[1777974579428,51.29,80571.83,0.0,0.01997,1e-05,4.04031]
[1777974584433,51.29,80571.06,0.0,0.01997,1e-05,4.03936]
[1777974589438,51.3,80570.77,0.0,0.01997,1e-05,4.03939]
[1777974594443,51.3,80567.24,0.0,0.01993,1e-05,4.033]
[1777974599448,51.3,80569.34,0.0,0.01996,1e-05,4.03778]
[1777974604453,51.3,80569.85,0.0,0.01997,1e-05,4.0394]
[1777974609458,51.3,80569.59,0.0,0.01997,1e-05,4.03946]
[1777974611460,51.3,80558.72,0.0,0.01985,1e-05,4.0182]
[1777974617399,51.31,80557.78,0.0,0.01984,1e-05,4.01729]
[1777974622436,51.31,80557.56,0.0,0.01985,1e-05,4.0176]
[1777974627469,51.31,80560.63,0.0,0.01987,1e-05,4.02261]
[1777974632482,51.3,80565.86,0.0,0.01991,1e-05,4.02813]
[1777974637487,51.29,80567.87,0.0,0.01991,1e-05,4.02826]
[1777974642492,51.27,80568.14,0.0,0.01989,1e-05,4.02497]
[1777974647496,51.26,80567.09,0.0,0.01985,1e-05,4.01911]
[1777974652501,51.25,80567.17,0.0,0.01983,1e-05,4.01554]
[1777974657505,51.24,80566.68,0.0,0.01981,1e-05,4.01089]
[1777974662510,51.23,80563.71,0.0,0.01975,1e-05,4.00139]
[1777974667515,51.22,80553.85,0.0,0.01962,1e-05,3.97848]
[1777974672520,51.21,80553.74,0.0,0.0196,1e-05,3.97492]
[1777974677525,51.2,80553.7,0.0,0.01958,1e-05,3.97152]
[1777974682530,51.19,80556.77,0.0,0.0196,1e-05,3.97424]
[1777974688536,51.18,80557.03,0.0,0.01958,1e-05,3.9708]
[1777974693541,51.17,80556.99,0.0,0.01955,1e-05,3.96556]
[1777974697205,51.16,80556.14,0.0,0.01953,1e-05,3.96196]
[1777974697228,51.16,80556.14,0.0,0.01952,1e-05,3.96132]
[1777974698998,51.16,80554.68,0.0,0.0195,1e-05,3.95782]
[1777974699547,51.16,80554.81,0.0,0.0195,1e-05,3.95745]
[1777974704552,51.15,80553.65,0.0,0.01947,1e-05,3.95203]
[1777974707416,51.15,80553.71,0.0,0.01946,1e-05,3.95091]
[1777974707438,51.14,80553.71,0.0,0.01946,1e-05,3.9503]
[1777974713560,51.13,80552.3,0.0,0.01942,1e-05,3.94388]
[1777974716674,51.13,80552.29,0.0,0.01941,1e-05,3.94205]
[1777974717564,51.13,80552.27,0.0,0.01941,1e-05,3.9414]
[1777974722569,51.12,80551.75,0.0,0.01939,1e-05,3.93742]
[1777974727032,51.11,80550.42,0.0,0.01936,1e-05,3.93247]
[1777974727574,51.11,80550.86,0.0,0.01936,1e-05,3.93275]
[1777974728268,51.11,80550.86,0.0,0.01936,1e-05,3.93275]
[1777974728366,51.11,80550.86,0.0,0.01936,1e-05,3.93275]
[1777974738585,51.09,80547.89,0.0,0.01929,1e-05,3.92068]
[1777974743590,51.08,80534.46,0.0,0.01913,1e-05,3.89185]
[1777974748595,51.07,80520.91,0.0,0.01897,1e-05,3.86322]
[1777974751598,51.07,80512.01,0.0,0.01885,1e-05,3.84293]
[1777974756603,51.06,80520.89,0.0,0.01894,1e-05,3.85788]
[1777974762609,51.06,80522.66,0.0,0.01894,1e-05,3.85855]
[1777974767614,51.05,80525.73,0.0,0.01896,1e-05,3.86221]
[1777974769355,51.05,80525.48,0.0,0.01896,1e-05,3.86127]
[1777974769616,51.05,80529.79,0.0,0.019,1e-05,3.86911]
[1777974770080,51.05,80529.79,0.0,0.019,1e-05,3.86911]
[1777974770478,51.05,80529.79,0.0,0.019,1e-05,3.86911]
[1777974779626,51.03,80538.99,0.0,0.01907,1e-05,3.882]
[1777974785632,51.02,80542.86,0.0,0.0191,1e-05,3.88654]
[1777974791638,51.01,80539.58,0.0,0.01904,1e-05,3.8773]
[1777974796643,51.01,80544.86,0.0,0.01909,1e-05,3.88514]
[1777974801648,51.0,80546.92,0.0,0.0191,1e-05,3.88665]
[1777974806653,50.99,80549.25,0.0,0.01911,1e-05,3.88868]
[1777974811658,50.98,80549.6,0.0,0.01909,1e-05,3.88503]
[1777974816663,50.98,80555.73,0.0,0.01914,1e-05,3.89449]
[1777974821668,50.97,80561.81,0.0,0.01919,1e-05,3.90373]
[1777974826673,50.96,80560.58,0.0,0.01916,1e-05,3.89875]
[1777974831678,50.97,80561.08,0.0,0.01918,1e-05,3.90076]
[1777974836683,50.96,80561.9,0.0,0.01917,1e-05,3.89979]
[1777974842366,50.95,80562.5,0.0,0.01916,1e-05,3.89791]
[1777974847694,50.94,80562.65,0.0,0.01915,1e-05,3.89568]
[1777974853700,50.93,80562.49,0.0,0.01913,1e-05,3.89238]
[1777974858705,50.92,80564.02,0.0,0.01913,1e-05,3.89289]
[1777974863710,50.92,80577.51,0.0,0.01926,1e-05,3.91661]
[1777974868715,50.91,80580.65,0.0,0.01928,1e-05,3.92006]
[1777974873720,50.9,80582.64,0.0,0.01928,1e-05,3.91938]
[1777974878725,50.89,80583.09,0.0,0.01927,1e-05,3.91759]
[1777974883730,50.89,80585.06,0.0,0.01927,1e-05,3.91875]
[1777974888735,50.88,80583.87,0.0,0.01925,1e-05,3.91377]
[1777974893740,50.87,80584.31,0.0,0.01924,1e-05,3.91202]
[1777974898745,50.86,80584.41,0.0,0.01922,1e-05,3.90961]
[1777974903750,50.85,80584.58,0.0,0.01921,1e-05,3.90737]
[1777974908755,50.85,80583.89,0.0,0.01919,1e-05,3.90348]
[1777974913760,50.84,80583.69,0.0,0.01917,1e-05,3.90058]
[1777974918765,50.83,80583.81,0.0,0.01916,1e-05,3.89833]
[1777974923770,50.82,80583.72,0.0,0.01914,1e-05,3.89571]
[1777974929776,50.82,80583.09,0.0,0.01912,1e-05,3.89157]
[1777974934781,50.81,80583.42,0.0,0.0191,1e-05,3.88797]
[1777974939786,50.8,80584.13,0.0,0.01909,1e-05,3.88697]
[1777974944791,50.8,80583.75,0.0,0.01908,1e-05,3.88388]
[1777974950735,50.79,80584.65,0.0,0.01907,1e-05,3.88285]
[1777974955802,50.78,80583.32,0.0,0.01904,1e-05,3.87798]
[1777974960804,50.77,80582.48,0.0,0.01902,1e-05,3.87409]
[1777974965812,50.77,80579.66,0.0,0.01898,1e-05,3.86642]
[1777974968815,50.76,80563.98,0.0,0.0188,1e-05,3.83484]
[1777974973820,50.76,80559.44,0.0,0.01874,1e-05,3.82427]
[1777974978825,50.75,80561.63,0.0,0.01875,1e-05,3.82668]
[1777974984831,50.75,80561.12,0.0,0.01873,1e-05,3.82353]
[1777974989836,50.74,80561.61,0.0,0.01873,1e-05,3.82269]
[1777974994841,50.74,80560.26,0.0,0.0187,1e-05,3.81651]
[1777975000847,50.73,80559.4,0.0,0.01867,1e-05,3.81281]
[1777975005852,50.72,80559.13,0.0,0.01866,1e-05,3.81062]
[1777975010857,50.72,80558.9,0.0,0.01865,1e-05,3.80853]
[1777975015862,50.71,80561.24,0.0,0.01867,1e-05,3.81138]
[1777975020867,50.71,80565.36,0.0,0.0187,1e-05,3.81758]
[1777975025871,50.7,80565.5,0.0,0.01869,1e-05,3.81614]
[1777975030876,50.7,80563.41,0.0,0.01866,1e-05,3.81045]
[1777975035881,50.69,80563.15,0.0,0.01865,1e-05,3.8083]
[1777975040886,50.69,80563.14,0.0,0.01864,1e-05,3.80667]
[1777975045891,50.68,80563.42,0.0,0.01863,1e-05,3.8056]
[1777975050896,50.68,80568.95,0.0,0.01868,1e-05,3.81458]
[1777975055901,50.67,80567.15,0.0,0.01864,1e-05,3.80763]
[1777975060906,50.67,80566.02,0.0,0.01862,1e-05,3.80386]
[1777975065911,50.67,80565.07,0.0,0.0186,1e-05,3.80049]
[1777975071917,50.66,80564.64,0.0,0.01859,1e-05,3.79783]
[1777975077923,50.65,80564.59,0.0,0.01858,1e-05,3.79592]
[1777975082928,50.65,80561.51,0.0,0.01854,1e-05,3.78855]
[1777975087933,50.65,80561.34,0.0,0.01853,1e-05,3.78678]
[1777975092938,50.64,80559.8,0.0,0.0185,1e-05,3.78244]
[1777975097943,50.64,80559.62,0.0,0.01849,1e-05,3.78072]
[1777975102729,50.63,80557.06,0.0,0.01846,1e-05,3.77475]
[1777975102948,50.63,80556.98,0.0,0.01846,1e-05,3.77435]
[1777975107953,50.63,80555.11,0.0,0.01843,1e-05,3.76949]
[1777975112958,50.63,80555.55,0.0,0.01842,1e-05,3.76725]
[1777975117963,50.62,80555.85,0.0,0.01841,1e-05,3.76657]
[1777975123941,50.62,80557.37,0.0,0.01842,1e-05,3.76799]
[1777975130976,50.61,80557.21,0.0,0.01841,1e-05,3.76595]
[1777975135981,50.61,80559.41,0.0,0.01843,1e-05,3.76892]
[1777975140986,50.6,80560.2,0.0,0.01843,1e-05,3.76918]
[1777975145991,50.6,80560.39,0.0,0.01842,1e-05,3.76829]
[1777975150996,50.6,80560.36,0.0,0.01841,1e-05,3.767]
[1777975153999,50.59,80571.63,0.0,0.01853,1e-05,3.78779]
[1777975159004,50.59,80573.54,0.0,0.01854,1e-05,3.79002]
[1777975164010,50.59,80574.45,0.0,0.01855,1e-05,3.79035]
[1777975169015,50.58,80575.14,0.0,0.01854,1e-05,3.79027]
[1777975174020,50.58,80574.37,0.0,0.01852,1e-05,3.78556]
[1777975179025,50.57,80574.86,0.0,0.01852,1e-05,3.78513]
[1777975184031,50.57,80573.98,0.0,0.0185,1e-05,3.78209]
[1777975190037,50.56,80574.76,0.0,0.0185,1e-05,3.78198]
[1777975196043,50.56,80576.09,0.0,0.0185,1e-05,3.78292]
[1777975201050,50.56,80576.12,0.0,0.0185,1e-05,3.78163]
[1777975206056,50.55,80567.0,0.0,0.01839,1e-05,3.76296]
[1777975211061,50.55,80566.61,0.0,0.01838,1e-05,3.76106]
[1777975216066,50.55,80565.5,0.0,0.01836,1e-05,3.7578]
[1777975221071,50.54,80564.18,0.0,0.01834,1e-05,3.7542]
[1777975226076,50.54,80563.92,0.0,0.01833,1e-05,3.75262]
[1777975231081,50.54,80555.93,0.0,0.01823,1e-05,3.73462]
[1777975236086,50.53,80555.58,0.0,0.01823,1e-05,3.73304]
[1777975241099,50.53,80555.19,0.0,0.01822,1e-05,3.7314]
[1777975247097,50.53,80556.23,0.0,0.01822,1e-05,3.7323]
[1777975252101,50.52,80556.19,0.0,0.01822,1e-05,3.73133]
[1777975257106,50.52,80557.14,0.0,0.01822,1e-05,3.73222]
[1777975262111,50.52,80554.95,0.0,0.01819,1e-05,3.72722]
[1777975267116,50.52,80549.8,0.0,0.01813,1e-05,3.71665]
[1777975273122,50.51,80550.32,0.0,0.01813,1e-05,3.71673]
[1777975278127,50.51,80550.02,0.0,0.01813,1e-05,3.71539]
[1777975284068,50.51,80544.41,0.0,0.01806,1e-05,3.70396]
[1777975289103,50.51,80546.63,0.0,0.01808,1e-05,3.70748]
[1777975294143,50.51,80545.39,0.0,0.01806,1e-05,3.70267]
[1777975298157,50.5,80534.2,0.0,0.01794,1e-05,3.68113]
[1777975303161,50.5,80525.22,0.0,0.01784,1e-05,3.66396]
[1777975308166,50.5,80524.21,0.0,0.01783,1e-05,3.66177]
[1777975313171,50.5,80528.49,0.0,0.01787,1e-05,3.66947]
[1777975318176,50.5,80528.76,0.0,0.01787,1e-05,3.66964]
[1777975323181,50.5,80529.08,0.0,0.01787,1e-05,3.66989]
[1777975328186,50.5,80530.14,0.0,0.01788,1e-05,3.67151]
[1777975333191,50.5,80529.7,0.0,0.01788,1e-05,3.67032]
[1777975337195,50.5,80519.0,0.0,0.01776,1e-05,3.65009]
[1777975342208,50.5,80520.7,0.0,0.01778,1e-05,3.65308]
[1777975347217,50.49,80519.65,0.0,0.01777,1e-05,3.65091]
[1777975352222,50.49,80520.58,0.0,0.01777,1e-05,3.65065]
[1777975357229,50.49,80517.69,0.0,0.01774,1e-05,3.6451]
[1777975362234,50.49,80524.98,0.0,0.01781,1e-05,3.6585]
[1777975367243,50.49,80524.7,0.0,0.01781,1e-05,3.65773]
[1777975373249,50.49,80523.84,0.0,0.0178,1e-05,3.65583]
[1777975378254,50.49,80526.25,0.0,0.01782,1e-05,3.66009]
[1777975383259,50.49,80527.01,0.0,0.01783,1e-05,3.66124]
[1777975388264,50.49,80524.32,0.0,0.0178,1e-05,3.65596]
[1777975394270,50.49,80525.16,0.0,0.0178,1e-05,3.65725]
[1777975397273,50.49,80538.96,0.0,0.01795,1e-05,3.68293]
[1777975401277,50.49,80551.08,0.0,0.01807,1e-05,3.70534]
[1777975406282,50.48,80553.21,0.0,0.01809,1e-05,3.70869]
[1777975411287,50.48,80553.98,0.0,0.01809,1e-05,3.70766]
[1777975416292,50.48,80554.82,0.0,0.01809,1e-05,3.70858]
[1777975421297,50.48,80556.56,0.0,0.01811,1e-05,3.71118]
[1777975426302,50.48,80557.74,0.0,0.01811,1e-05,3.71271]
[1777975431307,50.47,80561.85,0.0,0.01815,1e-05,3.71979]
[1777975436312,50.47,80570.72,0.0,0.01824,1e-05,3.73576]
[1777975441318,50.47,80571.32,0.0,0.01824,1e-05,3.73601]
[1777975447324,50.47,80569.92,0.0,0.01822,1e-05,3.73231]
[1777975452329,50.46,80570.79,0.0,0.01823,1e-05,3.73309]
[1777975457334,50.46,80571.62,0.0,0.01823,1e-05,3.7338]
[1777975463323,50.46,80570.97,0.0,0.01822,1e-05,3.73154]
[1777975468345,50.45,80569.53,0.0,0.0182,1e-05,3.72797]
[1777975473350,50.45,80582.73,0.0,0.01832,1e-05,3.75037]
[1777975478355,50.45,80582.86,0.0,0.01832,1e-05,3.74961]
[1777975483360,50.45,80584.85,0.0,0.01834,1e-05,3.75239]
[1777975488365,50.44,80587.99,0.0,0.01836,1e-05,3.75735]
[1777975493370,50.44,80589.56,0.0,0.01837,1e-05,3.75927]
[1777975498375,50.44,80593.87,0.0,0.01841,1e-05,3.76643]
[1777975503380,50.43,80592.52,0.0,0.01839,1e-05,3.76272]
[1777975508385,50.43,80592.7,0.0,0.01839,1e-05,3.76197]
[1777975513390,50.43,80592.43,0.0,0.01838,1e-05,3.76035]
[1777975518395,50.42,80594.27,0.0,0.01839,1e-05,3.76279]
[1777975523400,50.42,80601.82,0.0,0.01847,1e-05,3.77609]
[1777975528405,50.42,80612.5,0.0,0.01857,1e-05,3.79531]
[1777975533410,50.41,80617.0,0.0,0.01861,1e-05,3.80077]
[1777975538415,50.41,80629.93,0.0,0.01874,1e-05,3.82424]
[1777975543420,50.4,80631.31,0.0,0.01874,1e-05,3.82534]
[1777975548424,50.4,80632.6,0.0,0.01875,1e-05,3.82614]
[1777975553429,50.39,80635.38,0.0,0.01877,1e-05,3.82993]
[1777975558434,50.39,80634.86,0.0,0.01875,1e-05,3.82729]
[1777975563439,50.38,80631.13,0.0,0.0187,1e-05,3.81845]
[1777975568445,50.38,80631.99,0.0,0.01871,1e-05,3.81856]
[1777975573450,50.37,80641.3,0.0,0.0188,1e-05,3.83501]
[1777975578455,50.37,80642.39,0.0,0.0188,1e-05,3.83544]
[1777975583460,50.36,80641.11,0.0,0.01878,1e-05,3.83128]
[1777975588465,50.36,80641.37,0.0,0.01877,1e-05,3.83015]
[1777975593470,50.35,80644.12,0.0,0.01878,1e-05,3.83201]
[1777975598475,50.35,80650.89,0.0,0.01885,1e-05,3.84351]
[1777975603480,50.34,80661.08,0.0,0.01895,1e-05,3.86154]
[1777975608485,50.34,80655.94,0.0,0.01888,1e-05,3.8497]
[1777975613490,50.33,80660.83,0.0,0.01892,1e-05,3.85741]
[1777975619496,50.33,80665.17,0.0,0.01896,1e-05,3.86363]
[1777975623500,50.32,80680.42,0.0,0.01912,1e-05,3.89193]
[1777975629482,50.31,80687.57,0.0,0.01918,1e-05,3.90337]
[1777975634515,50.31,80693.88,0.0,0.01924,1e-05,3.91358]
[1777975639521,50.3,80683.65,0.0,0.01911,1e-05,3.89108]
[1777975644526,50.29,80679.55,0.0,0.01905,1e-05,3.881]
[1777975650532,50.29,80680.27,0.0,0.01905,1e-05,3.87999]
[1777975655537,50.28,80680.89,0.0,0.01903,1e-05,3.87735]
[1777975657539,50.28,80667.14,0.0,0.01888,1e-05,3.8497]
[1777975660542,50.28,80656.52,0.0,0.01876,1e-05,3.82805]
[1777975665547,50.27,80658.89,0.0,0.01877,1e-05,3.83107]
[1777975670552,50.27,80657.77,0.0,0.01875,1e-05,3.82732]
[1777975675557,50.26,80654.06,0.0,0.0187,1e-05,3.81859]
[1777975680562,50.26,80653.93,0.0,0.01869,1e-05,3.81688]
[1777975685567,50.25,80656.8,0.0,0.01872,1e-05,3.82095]
[1777975690572,50.25,80655.36,0.0,0.01869,1e-05,3.81669]
[1777975695577,50.24,80655.85,0.0,0.01869,1e-05,3.8162]
[1777975700582,50.24,80656.34,0.0,0.01869,1e-05,3.81569]
[1777975705587,50.24,80660.01,0.0,0.01872,1e-05,3.82131]
[1777975710592,50.23,80664.18,0.0,0.01875,1e-05,3.82791]
[1777975715597,50.23,80663.38,0.0,0.01873,1e-05,3.82298]
[1777975720602,50.22,80663.65,0.0,0.01872,1e-05,3.82201]
[1777975725608,50.22,80658.22,0.0,0.01865,1e-05,3.81003]
[1777975730613,50.21,80657.93,0.0,0.01864,1e-05,3.80809]
[1777975735618,50.21,80659.62,0.0,0.01865,1e-05,3.81001]
[1777975740623,50.21,80660.66,0.0,0.01866,1e-05,3.81062]
[1777975745628,50.2,80666.01,0.0,0.01871,1e-05,3.81955]
[1777975750633,50.2,80671.24,0.0,0.01876,1e-05,3.82822]
[1777975756379,50.19,80670.3,0.0,0.01874,1e-05,3.82457]
[1777975761645,50.19,80670.58,0.0,0.01873,1e-05,3.82362]
[1777975766650,50.18,80679.63,0.0,0.01882,1e-05,3.83972]
[1777975771655,50.18,80681.62,0.0,0.01882,1e-05,3.84013]
[1777975776660,50.17,80683.21,0.0,0.01883,1e-05,3.84161]
[1777975781665,50.17,80683.0,0.0,0.01882,1e-05,3.83957]
[1777975787671,50.16,80677.12,0.0,0.01875,1e-05,3.82629]
[1777975793639,50.16,80677.56,0.0,0.01874,1e-05,3.82534]
[1777975799682,50.15,80677.88,0.0,0.01873,1e-05,3.8242]
[1777975804688,50.15,80679.16,0.0,0.01874,1e-05,3.82522]
[1777975809693,50.14,80686.86,0.0,0.01881,1e-05,3.83868]
[1777975814698,50.14,80695.43,0.0,0.0189,1e-05,3.85378]
[1777975819703,50.13,80698.84,0.0,0.01893,1e-05,3.8587]
[1777975824707,50.13,80700.45,0.0,0.01893,1e-05,3.86009]
[1777975830714,50.12,80702.22,0.0,0.01894,1e-05,3.86145]
[1777975835719,50.12,80703.84,0.0,0.01894,1e-05,3.86101]
[1777975841725,50.11,80702.9,0.0,0.01892,1e-05,3.85703]
[1777975846730,50.11,80704.06,0.0,0.01892,1e-05,3.85759]
[1777975852736,50.1,80704.39,0.0,0.01891,1e-05,3.85617]
[1777975858742,50.09,80704.12,0.0,0.0189,1e-05,3.85359]
[1777975863747,50.09,80700.17,0.0,0.01884,1e-05,3.8442]
[1777975868752,50.08,80700.53,0.0,0.01884,1e-05,3.84329]
[1777975873757,50.08,80702.11,0.0,0.01885,1e-05,3.84477]
[1777975878762,50.07,80701.72,0.0,0.01883,1e-05,3.84242]
[1777975883767,50.07,80701.38,0.0,0.01882,1e-05,3.84018]
[1777975888772,50.07,80701.1,0.0,0.01881,1e-05,3.83808]
[1777975893777,50.06,80699.29,0.0,0.01877,1e-05,3.83117]
[1777975898782,50.06,80699.72,0.0,0.01877,1e-05,3.83054]
[1777975903787,50.05,80699.28,0.0,0.01875,1e-05,3.82822]
[1777975908792,50.05,80683.09,0.0,0.01857,1e-05,3.79535]
[1777975913797,50.04,80679.78,0.0,0.01853,1e-05,3.7878]
[1777975918802,50.04,80680.17,0.0,0.01853,1e-05,3.78745]
[1777975923809,50.04,80678.72,0.0,0.0185,1e-05,3.78356]
[1777975929815,50.03,80678.1,0.0,0.01849,1e-05,3.78108]
[1777975934820,50.03,80669.7,0.0,0.01839,1e-05,3.76388]
[1777975939873,50.03,80673.38,0.0,0.01843,1e-05,3.77009]
[1777975944878,50.03,80675.22,0.0,0.01844,1e-05,3.77267]
[1777975949883,50.02,80674.43,0.0,0.01843,1e-05,3.77019]
[1777975954888,50.02,80670.18,0.0,0.01837,1e-05,3.75929]
[1777975960894,50.02,80671.86,0.0,0.01838,1e-05,3.76149]
[1777975966900,50.01,80674.85,0.0,0.01841,1e-05,3.76617]
[1777975971905,50.01,80668.78,0.0,0.01834,1e-05,3.75361]
[1777975976910,50.01,80670.71,0.0,0.01835,1e-05,3.75651]
[1777975981915,50.01,80669.63,0.0,0.01834,1e-05,3.75362]
[1777975986920,50.0,80671.51,0.0,0.01835,1e-05,3.75643]
[1777975991925,50.0,80671.54,0.0,0.01835,1e-05,3.75568]
[1777975996930,50.0,80674.51,0.0,0.01837,1e-05,3.76059]
[1777976001935,50.0,80676.53,0.0,0.01839,1e-05,3.7636]
[1777976006940,49.99,80676.53,0.0,0.01839,1e-05,3.76274]
[1777976012946,49.99,80676.01,0.0,0.01837,1e-05,3.7589]
[1777976017951,49.99,80685.25,0.0,0.01846,1e-05,3.7758]
[1777976022956,49.99,80685.24,0.0,0.01845,1e-05,3.7748]
[1777976027961,49.98,80687.03,0.0,0.01847,1e-05,3.77731]
[1777976033967,49.98,80689.24,0.0,0.01849,1e-05,3.78038]
[1777976039380,49.98,80689.96,0.0,0.01849,1e-05,3.78077]
[1777976044979,49.97,80691.14,0.0,0.01849,1e-05,3.78183]
[1777976049983,49.97,80690.23,0.0,0.01848,1e-05,3.77908]
[1777976054988,49.97,80690.67,0.0,0.01848,1e-05,3.77893]
[1777976060945,49.96,80691.05,0.0,0.01847,1e-05,3.77849]
[1777976066003,49.96,80691.61,0.0,0.01847,1e-05,3.77817]
[1777976071007,49.95,80691.69,0.0,0.01846,1e-05,3.77509]
[1777976076012,49.95,80691.78,0.0,0.01845,1e-05,3.77389]
[1777976081085,49.95,80691.89,0.0,0.01844,1e-05,3.77275]
[1777976087023,49.94,80692.19,0.0,0.01844,1e-05,3.77171]
[1777976092028,49.94,80692.51,0.0,0.01843,1e-05,3.77099]
[1777976097033,49.93,80675.75,0.0,0.01825,1e-05,3.73743]
[1777976102038,49.93,80675.98,0.0,0.01824,1e-05,3.73685]
[1777976107042,49.93,80676.08,0.0,0.01824,1e-05,3.73598]
[1777976113048,49.92,80677.75,0.0,0.01825,1e-05,3.73796]
[1777976118053,49.92,80681.48,0.0,0.01828,1e-05,3.74405]
[1777976123058,49.92,80679.53,0.0,0.01825,1e-05,3.73922]
[1777976128063,49.91,80684.23,0.0,0.0183,1e-05,3.74716]
[1777976134040,49.91,80681.1,0.0,0.01825,1e-05,3.73802]
[1777976139075,49.91,80681.21,0.0,0.01824,1e-05,3.7372]
[1777976144082,49.9,80684.51,0.0,0.01827,1e-05,3.74249]
[1777976149088,49.9,80687.82,0.0,0.0183,1e-05,3.74776]
[1777976154093,49.9,80690.29,0.0,0.01832,1e-05,3.75138]
[1777976159100,49.89,80684.19,0.0,0.01825,1e-05,3.73857]
[1777976164105,49.89,80684.9,0.0,0.01825,1e-05,3.73888]
[1777976169110,49.89,80683.83,0.0,0.01824,1e-05,3.73581]
[1777976175116,49.88,80686.32,0.0,0.01826,1e-05,3.73936]
[1777976180120,49.88,80689.65,0.0,0.01829,1e-05,3.74472]
[1777976186126,49.88,80689.52,0.0,0.01828,1e-05,3.74318]
[1777976191132,49.87,80690.29,0.0,0.01827,1e-05,3.74178]
[1777976196137,49.87,80692.08,0.0,0.01828,1e-05,3.74415]
[1777976201142,49.87,80695.05,0.0,0.01831,1e-05,3.74879]
[1777976206147,49.86,80697.0,0.0,0.01832,1e-05,3.7514]
[1777976212000,49.86,80697.41,0.0,0.01832,1e-05,3.75085]
[1777976217158,49.86,80708.28,0.0,0.01843,1e-05,3.77069]
[1777976223078,49.85,80709.39,0.0,0.01843,1e-05,3.77131]
[1777976228168,49.85,80709.67,0.0,0.01843,1e-05,3.77054]
[1777976234175,49.84,80703.03,0.0,0.01835,1e-05,3.75619]
[1777976239180,49.84,80698.18,0.0,0.01829,1e-05,3.74581]
[1777976244186,49.84,80697.26,0.0,0.01827,1e-05,3.74298]
[1777976249191,49.84,80694.71,0.0,0.01824,1e-05,3.73707]
[1777976254196,49.83,80696.44,0.0,0.01825,1e-05,3.7376]
[1777976259201,49.83,80694.04,0.0,0.01821,1e-05,3.73199]
[1777976264206,49.83,80687.22,0.0,0.01814,1e-05,3.71806]
[1777976269215,49.82,80686.25,0.0,0.01812,1e-05,3.7154]
[1777976274219,49.82,80688.59,0.0,0.01814,1e-05,3.71907]
[1777976280058,49.82,80689.69,0.0,0.01815,1e-05,3.72017]
[1777976285230,49.82,80689.24,0.0,0.01814,1e-05,3.71847]
[1777976290237,49.81,80689.65,0.0,0.01814,1e-05,3.71844]
[1777976296171,49.81,80690.11,0.0,0.01814,1e-05,3.71834]
[1777976301208,49.81,80690.36,0.0,0.01814,1e-05,3.718]
[1777976306240,49.81,80695.34,0.0,0.01818,1e-05,3.7267]
[1777976311260,49.8,80695.25,0.0,0.01817,1e-05,3.72383]
[1777976316265,49.8,80695.07,0.0,0.01816,1e-05,3.72261]
[1777976322271,49.8,80694.97,0.0,0.01816,1e-05,3.72141]
[1777976327276,49.8,80695.25,0.0,0.01815,1e-05,3.72112]
[1777976332281,49.79,80696.84,0.0,0.01817,1e-05,3.72334]
[1777976337286,49.79,80697.72,0.0,0.01817,1e-05,3.72417]
[1777976342291,49.79,80697.03,0.0,0.01816,1e-05,3.722]
[1777976347296,49.79,80693.83,0.0,0.01812,1e-05,3.71506]
[1777976352301,49.78,80685.64,0.0,0.01803,1e-05,3.69868]
[1777976358307,49.78,80685.74,0.0,0.01802,1e-05,3.6981]
[1777976363312,49.78,80688.04,0.0,0.01805,1e-05,3.70185]
[1777976368318,49.78,80691.1,0.0,0.01807,1e-05,3.70702]
[1777976373323,49.78,80693.99,0.0,0.01809,1e-05,3.71003]
[1777976378328,49.77,80695.12,0.0,0.0181,1e-05,3.71146]
[1777976383333,49.77,80697.4,0.0,0.01812,1e-05,3.71509]
[1777976388338,49.77,80698.28,0.0,0.01813,1e-05,3.71601]
[1777976393343,49.77,80701.63,0.0,0.01816,1e-05,3.72163]
[1777976398348,49.76,80705.67,0.0,0.0182,1e-05,3.72855]
[1777976403353,49.76,80710.04,0.0,0.01824,1e-05,3.73606]
[1777976408358,49.76,80711.47,0.0,0.01825,1e-05,3.73787]
[1777976413363,49.76,80716.31,0.0,0.01829,1e-05,3.74621]
[1777976418368,49.75,80733.9,0.0,0.01848,1e-05,3.77922]
[1777976424374,49.75,80726.33,0.0,0.01839,1e-05,3.76307]
[1777976429379,49.74,80725.44,0.0,0.01837,1e-05,3.76021]
[1777976435385,49.74,80724.84,0.0,0.01835,1e-05,3.75588]
[1777976440390,49.74,80724.74,0.0,0.01834,1e-05,3.75458]
[1777976445395,49.73,80726.37,0.0,0.01835,1e-05,3.75666]
[1777976450400,49.73,80728.31,0.0,0.01837,1e-05,3.7593]
[1777976455405,49.73,80728.53,0.0,0.01836,1e-05,3.75862]
[1777976461411,49.72,80725.79,0.0,0.01833,1e-05,3.75201]
[1777976468369,49.72,80725.82,0.0,0.01832,1e-05,3.75059]
[1777976471421,49.72,80711.44,0.0,0.01816,1e-05,3.72236]
[1777976476426,49.72,80710.42,0.0,0.01815,1e-05,3.71959]
[1777976481432,49.71,80708.18,0.0,0.01812,1e-05,3.71455]
[1777976486437,49.71,80710.31,0.0,0.01814,1e-05,3.71789]
[1777976491442,49.71,80710.31,0.0,0.01812,1e-05,3.71532]
[1777976496447,49.71,80709.91,0.0,0.01811,1e-05,3.71381]
[1777976501453,49.7,80709.53,0.0,0.01811,1e-05,3.71236]
[1777976506458,49.7,80709.37,0.0,0.0181,1e-05,3.71135]
[1777976511463,49.7,80709.15,0.0,0.01809,1e-05,3.71023]
[1777976516468,49.7,80708.85,0.0,0.01809,1e-05,3.70897]
[1777976521473,49.7,80699.17,0.0,0.01798,1e-05,3.68981]
[1777976526478,49.69,80697.41,0.0,0.01796,1e-05,3.68595]
[1777976531483,49.69,80693.26,0.0,0.01791,1e-05,3.67757]
[1777976536488,49.69,80692.12,0.0,0.0179,1e-05,3.67501]
[1777976541493,49.69,80700.94,0.0,0.01799,1e-05,3.69138]
[1777976546498,49.69,80701.4,0.0,0.01799,1e-05,3.69173]
[1777976551503,49.69,80701.94,0.0,0.01798,1e-05,3.69042]
[1777976556508,49.69,80711.59,0.0,0.01808,1e-05,3.70826]
[1777976561513,49.68,80711.61,0.0,0.01808,1e-05,3.70763]
[1777976566518,49.68,80715.01,0.0,0.01811,1e-05,3.71349]
[1777976571523,49.68,80715.62,0.0,0.01812,1e-05,3.71394]
[1777976576528,49.68,80717.03,0.0,0.01813,1e-05,3.71594]
[1777976581533,49.67,80720.21,0.0,0.01816,1e-05,3.72131]
[1777976588540,49.67,80720.83,0.0,0.01816,1e-05,3.72141]
[1777976593546,49.67,80719.38,0.0,0.01814,1e-05,3.71789]
[1777976598551,49.67,80719.29,0.0,0.01813,1e-05,3.71698]
[1777976603556,49.67,80717.85,0.0,0.01811,1e-05,3.7135]
[1777976608561,49.66,80718.35,0.0,0.01811,1e-05,3.71376]
[1777976614567,49.66,80718.82,0.0,0.01811,1e-05,3.712]
[1777976620573,49.66,80718.44,0.0,0.0181,1e-05,3.71046]
[1777976625578,49.66,80718.91,0.0,0.0181,1e-05,3.71068]
[1777976631506,49.65,80719.06,0.0,0.01809,1e-05,3.71017]
[1777976636589,49.65,80718.94,0.0,0.01809,1e-05,3.70927]
[1777976642595,49.65,80719.24,0.0,0.01809,1e-05,3.70907]
[1777976647603,49.65,80718.97,0.0,0.01808,1e-05,3.7079]
[1777976652608,49.65,80719.58,0.0,0.01808,1e-05,3.70844]
[1777976657613,49.64,80719.9,0.0,0.01808,1e-05,3.7084]
[1777976662618,49.64,80720.83,0.0,0.01809,1e-05,3.70953]
[1777976669625,49.64,80720.21,0.0,0.01808,1e-05,3.70745]
[1777976674630,49.64,80720.43,0.0,0.01807,1e-05,3.70543]
[1777976680636,49.64,80720.01,0.0,0.01806,1e-05,3.70388]
[1777976685641,49.63,80719.67,0.0,0.01805,1e-05,3.70263]
[1777976690920,49.63,80720.38,0.0,0.01806,1e-05,3.70341]
[1777976696652,49.63,80718.79,0.0,0.01804,1e-05,3.69964]
[1777976701657,49.63,80710.25,0.0,0.01794,1e-05,3.68278]
[1777976706662,49.63,80706.5,0.0,0.0179,1e-05,3.67523]
[1777976711667,49.63,80709.54,0.0,0.01793,1e-05,3.68067]
[1777976716672,49.62,80708.91,0.0,0.01792,1e-05,3.67908]
[1777976722678,49.62,80710.75,0.0,0.01794,1e-05,3.6821]
[1777976727683,49.62,80712.38,0.0,0.01795,1e-05,3.6848]
[1777976732688,49.62,80711.0,0.0,0.01793,1e-05,3.67993]
[1777976739695,49.62,80713.06,0.0,0.01795,1e-05,3.68329]
[1777976744700,49.62,80714.29,0.0,0.01796,1e-05,3.68519]
[1777976749705,49.62,80715.39,0.0,0.01797,1e-05,3.68687]
[1777976754711,49.61,80723.63,0.0,0.01805,1e-05,3.70215]
[1777976759716,49.61,80722.66,0.0,0.01804,1e-05,3.69973]
[1777976764721,49.61,80722.43,0.0,0.01803,1e-05,3.69875]
[1777976769726,49.61,80723.19,0.0,0.01804,1e-05,3.69965]
[1777976774731,49.61,80733.06,0.0,0.01814,1e-05,3.71801]
[1777976779736,49.61,80733.76,0.0,0.01814,1e-05,3.71866]
[1777976784741,49.6,80737.23,0.0,0.01818,1e-05,3.72463]
[1777976789746,49.6,80743.76,0.0,0.01824,1e-05,3.73641]
[1777976794751,49.6,80736.75,0.0,0.01815,1e-05,3.72024]
[1777976800757,49.6,80736.76,0.0,0.01815,1e-05,3.71939]
[1777976805762,49.59,80737.49,0.0,0.01815,1e-05,3.72009]
[1777976810765,49.59,80737.34,0.0,0.01815,1e-05,3.71908]
[1777976815777,49.59,80737.98,0.0,0.01815,1e-05,3.7196]
[1777976820782,49.59,80741.54,0.0,0.01818,1e-05,3.72576]
[1777976825787,49.59,80741.9,0.0,0.01818,1e-05,3.72569]
[1777976830792,49.58,80737.94,0.0,0.01814,1e-05,3.71733]
[1777976835797,49.58,80737.25,0.0,0.01812,1e-05,3.71532]
[1777976840803,49.58,80736.84,0.0,0.01812,1e-05,3.71387]
[1777976845808,49.58,80737.6,0.0,0.01812,1e-05,3.71468]
[1777976850813,49.58,80739.06,0.0,0.01813,1e-05,3.7168]
[1777976855818,49.57,80737.02,0.0,0.0181,1e-05,3.71042]
[1777976860823,49.57,80737.58,0.0,0.0181,1e-05,3.71087]
[1777976865828,49.57,80738.01,0.0,0.0181,1e-05,3.71106]
[1777976869832,49.57,80724.62,0.0,0.01796,1e-05,3.68492]
[1777976874837,49.57,80724.72,0.0,0.01796,1e-05,3.6847]
[1777976879842,49.57,80724.56,0.0,0.01795,1e-05,3.68398]
[1777976884847,49.56,80723.74,0.0,0.01794,1e-05,3.68202]
[1777976889852,49.56,80723.43,0.0,0.01793,1e-05,3.68104]
[1777976894857,49.56,80724.67,0.0,0.01795,1e-05,3.68305]
[1777976899862,49.56,80725.4,0.0,0.01795,1e-05,3.68404]
[1777976903867,49.56,80737.12,0.0,0.01807,1e-05,3.70618]
[1777976908872,49.56,80737.55,0.0,0.01808,1e-05,3.70641]
[1777976913879,49.56,80737.75,0.0,0.01807,1e-05,3.7044]
[1777976918884,49.56,80738.31,0.0,0.01807,1e-05,3.7049]
[1777976925890,49.55,80741.24,0.0,0.0181,1e-05,3.70971]
[1777976930895,49.55,80731.72,0.0,0.01799,1e-05,3.69093]
[1777976933898,49.55,80719.76,0.0,0.01786,1e-05,3.66782]
[1777976938903,49.55,80718.79,0.0,0.01785,1e-05,3.66573]
[1777976943915,49.55,80716.31,0.0,0.01782,1e-05,3.66079]
[1777976948920,49.55,80718.17,0.0,0.01784,1e-05,3.66414]
[1777976953925,49.55,80720.12,0.0,0.01786,1e-05,3.66764]
[1777976958930,49.55,80723.1,0.0,0.01789,1e-05,3.67302]
[1777976963935,49.55,80723.84,0.0,0.0179,1e-05,3.67414]
[1777976969941,49.54,80724.49,0.0,0.0179,1e-05,3.67501]
[1777976975917,49.54,80723.63,0.0,0.01788,1e-05,3.6712]
[1777976980952,49.54,80723.66,0.0,0.01788,1e-05,3.67097]
[1777976986959,49.54,80725.61,0.0,0.0179,1e-05,3.67434]
[1777976991964,49.54,80724.91,0.0,0.01789,1e-05,3.67271]
[1777976996969,49.54,80725.67,0.0,0.0179,1e-05,3.67386]
[1777977001974,49.54,80723.29,0.0,0.01787,1e-05,3.66905]
[1777977004977,49.54,80734.01,0.0,0.01798,1e-05,3.68938]
[1777977009982,49.54,80735.26,0.0,0.01799,1e-05,3.69133]
[1777977014987,49.54,80734.59,0.0,0.01798,1e-05,3.68961]
[1777977019992,49.53,80737.18,0.0,0.01801,1e-05,3.69413]
[1777977024997,49.53,80747.24,0.0,0.01811,1e-05,3.71293]
[1777977030002,49.53,80751.5,0.0,0.01816,1e-05,3.7205]
[1777977035008,49.53,80761.13,0.0,0.01825,1e-05,3.73654]
[1777977039013,49.53,80744.58,0.0,0.01807,1e-05,3.70398]
[1777977045019,49.53,80740.21,0.0,0.01802,1e-05,3.69503]
[1777977050024,49.52,80740.58,0.0,0.01802,1e-05,3.69526]
[1777977055029,49.52,80740.2,0.0,0.01801,1e-05,3.69407]
[1777977060511,49.52,80743.48,0.0,0.01804,1e-05,3.69988]
[1777977065541,49.52,80745.01,0.0,0.01806,1e-05,3.7022]
[1777977071047,49.52,80744.86,0.0,0.01805,1e-05,3.70138]
[1777977076052,49.52,80745.57,0.0,0.01806,1e-05,3.70222]
[1777977081057,49.51,80744.72,0.0,0.01804,1e-05,3.70007]
[1777977086062,49.51,80743.89,0.0,0.01803,1e-05,3.69799]
[1777977093069,49.51,80743.84,0.0,0.01802,1e-05,3.6954]
[1777977098075,49.51,80732.02,0.0,0.01789,1e-05,3.67239]
[1777977102079,49.51,80743.46,0.0,0.01801,1e-05,3.69404]
[1777977107084,49.51,80743.81,0.0,0.01801,1e-05,3.69426]
[1777977112089,49.51,80744.05,0.0,0.01801,1e-05,3.69427]
[1777977117094,49.51,80743.84,0.0,0.01801,1e-05,3.69342]
[1777977122099,49.5,80744.37,0.0,0.01801,1e-05,3.69399]
[1777977127104,49.5,80744.22,0.0,0.01801,1e-05,3.69326]
[1777977132110,49.5,80742.22,0.0,0.01798,1e-05,3.68898]
[1777977137115,49.5,80742.57,0.0,0.01798,1e-05,3.68928]
[1777977143121,49.5,80741.98,0.0,0.01797,1e-05,3.68765]
[1777977148121,49.5,80742.45,0.0,0.01798,1e-05,3.68816]
[1777977153131,49.5,80742.98,0.0,0.01797,1e-05,3.68696]
[1777977159137,49.5,80742.57,0.0,0.01797,1e-05,3.68573]
[1777977164142,49.49,80742.7,0.0,0.01796,1e-05,3.68561]
[1777977169147,49.49,80743.72,0.0,0.01797,1e-05,3.68717]
[1777977174152,49.49,80742.63,0.0,0.01796,1e-05,3.68472]
[1777977177155,49.49,80728.86,0.0,0.01781,1e-05,3.65822]
[1777977182165,49.49,80729.56,0.0,0.01782,1e-05,3.65939]
[1777977187170,49.49,80730.27,0.0,0.01783,1e-05,3.6606]
[1777977194177,49.49,80730.0,0.0,0.01782,1e-05,3.65985]
[1777977199182,49.49,80730.37,0.0,0.01782,1e-05,3.66041]
[1777977205030,49.49,80732.17,0.0,0.01784,1e-05,3.66364]
[1777977210193,49.49,80732.37,0.0,0.01784,1e-05,3.66383]
[1777977216198,49.49,80732.49,0.0,0.01783,1e-05,3.66204]
[1777977221203,49.49,80733.89,0.0,0.01785,1e-05,3.66454]
[1777977226208,49.49,80733.44,0.0,0.01784,1e-05,3.66349]
[1777977232713,49.49,80733.53,0.0,0.01784,1e-05,3.66341]
[1777977237747,49.49,80733.14,0.0,0.01784,1e-05,3.66249]
[1777977243225,49.48,80747.63,0.0,0.01799,1e-05,3.69]
[1777977248230,49.48,80750.53,0.0,0.01802,1e-05,3.69516]
[1777977253235,49.48,80756.64,0.0,0.01808,1e-05,3.70642]
[1777977258240,49.48,80765.15,0.0,0.01817,1e-05,3.72222]
[1777977263245,49.48,80763.11,0.0,0.01814,1e-05,3.71763]
[1777977268253,49.48,80788.59,0.0,0.01842,1e-05,3.7664]
[1777977273259,49.47,80791.88,0.0,0.01844,1e-05,3.76986]
[1777977278267,49.47,80814.57,0.0,0.01868,1e-05,3.81328]
[1777977283272,49.47,80809.07,0.0,0.01861,1e-05,3.80103]
[1777977288277,49.46,80807.32,0.0,0.01859,1e-05,3.79629]
[1777977293283,49.46,80809.38,0.0,0.0186,1e-05,3.79905]
[1777977298288,49.45,80813.35,0.0,0.01864,1e-05,3.80551]
[1777977303293,49.45,80816.61,0.0,0.01867,1e-05,3.81053]
[1777977308876,49.45,80819.46,0.0,0.01869,1e-05,3.8147]
[1777977315299,49.44,80821.47,0.0,0.0187,1e-05,3.81663]
[1777977320312,49.44,80815.94,0.0,0.01863,1e-05,3.80436]
[1777977323182,49.43,80815.88,0.0,0.01863,1e-05,3.8037]
[1777977327041,49.43,80818.88,0.0,0.01865,1e-05,3.80851]
[1777977332324,49.43,80821.13,0.0,0.01866,1e-05,3.80944]
[1777977335327,49.42,80810.57,0.0,0.01854,1e-05,3.78792]
[1777977340332,49.42,80808.59,0.0,0.01851,1e-05,3.78287]
[1777977345337,49.42,80807.98,0.0,0.0185,1e-05,3.78053]
[1777977350342,49.41,80811.97,0.0,0.01853,1e-05,3.78719]
[1777977355347,49.41,80816.45,0.0,0.01858,1e-05,3.79475]
[1777977360352,49.41,80816.17,0.0,0.01857,1e-05,3.79296]
[1777977365357,49.4,80810.16,0.0,0.01849,1e-05,3.78]
[1777977370362,49.4,80817.54,0.0,0.01857,1e-05,3.79331]
[1777977375367,49.4,80818.66,0.0,0.01857,1e-05,3.79426]
[1777977380372,49.39,80811.77,0.0,0.01849,1e-05,3.7796]
[1777977385377,49.39,80811.15,0.0,0.01848,1e-05,3.77729]
[1777977390386,49.39,80809.3,0.0,0.01845,1e-05,3.7726]
[1777977395391,49.38,80810.18,0.0,0.01845,1e-05,3.77144]
[1777977400396,49.38,80810.94,0.0,0.01845,1e-05,3.77188]
[1777977405401,49.38,80810.84,0.0,0.01844,1e-05,3.77065]
[1777977410406,49.37,80806.52,0.0,0.01839,1e-05,3.7612]
[1777977415411,49.37,80802.85,0.0,0.01834,1e-05,3.75315]
[1777977420416,49.37,80800.21,0.0,0.01831,1e-05,3.74715]
[1777977423419,49.37,80788.31,0.0,0.01818,1e-05,3.72358]
[1777977428424,49.37,80785.7,0.0,0.01815,1e-05,3.71793]
[1777977433429,49.36,80779.73,0.0,0.01808,1e-05,3.70585]
[1777977436183,49.36,80772.91,0.0,0.018,1e-05,3.69255]
[1777977437435,49.36,80757.23,0.0,0.01784,1e-05,3.66236]
[1777977439437,49.36,80770.25,0.0,0.01797,1e-05,3.68724]
[1777977444442,49.36,80767.53,0.0,0.01794,1e-05,3.68172]
[1777977449447,49.36,80760.21,0.0,0.01786,1e-05,3.66744]
[1777977453451,49.36,80750.58,0.0,0.01775,1e-05,3.64719]
[1777977458456,49.36,80747.2,0.0,0.01772,1e-05,3.64081]
[1777977463461,49.36,80755.96,0.0,0.01781,1e-05,3.65749]
[1777977468466,49.36,80761.23,0.0,0.01787,1e-05,3.66747]
[1777977473471,49.36,80760.09,0.0,0.01785,1e-05,3.66513]
[1777977479447,49.36,80760.23,0.0,0.01785,1e-05,3.66523]
[1777977484482,49.36,80761.09,0.0,0.01786,1e-05,3.66674]
[1777977489489,49.36,80762.24,0.0,0.01787,1e-05,3.6688]
[1777977494494,49.36,80762.68,0.0,0.01788,1e-05,3.66947]
[1777977499499,49.36,80766.36,0.0,0.01792,1e-05,3.67635]
[1777977504504,49.36,80773.57,0.0,0.01799,1e-05,3.68991]
[1777977509509,49.36,80770.8,0.0,0.01796,1e-05,3.68426]
[1777977514514,49.36,80765.33,0.0,0.01789,1e-05,3.67173]
[1777977519519,49.36,80761.6,0.0,0.01785,1e-05,3.66442]
[1777977523523,49.36,80750.5,0.0,0.01773,1e-05,3.6432]
[1777977528528,49.36,80741.23,0.0,0.01763,1e-05,3.62571]
[1777977533532,49.36,80741.4,0.0,0.01764,1e-05,3.62623]
[1777977538537,49.36,80742.3,0.0,0.01765,1e-05,3.62814]
[1777977543542,49.36,80741.54,0.0,0.01764,1e-05,3.62687]
[1777977548547,49.36,80744.99,0.0,0.01768,1e-05,3.63359]
[1777977551550,49.36,80755.92,0.0,0.01779,1e-05,3.65443]
[1777977555554,49.36,80768.55,0.0,0.01793,1e-05,3.67851]
[1777977560559,49.36,80781.59,0.0,0.01807,1e-05,3.70326]
[1777977565564,49.36,80783.02,0.0,0.01808,1e-05,3.70556]
[1777977570569,49.35,80783.45,0.0,0.01808,1e-05,3.70592]
[1777977575574,49.35,80784.55,0.0,0.01808,1e-05,3.70575]
[1777977580578,49.35,80788.3,0.0,0.01812,1e-05,3.71249]
[1777977585583,49.35,80784.68,0.0,0.01808,1e-05,3.705]
[1777977590588,49.35,80785.41,0.0,0.01808,1e-05,3.70595]
[1777977595593,49.35,80784.79,0.0,0.01807,1e-05,3.7043]
[1777977600598,49.35,80781.93,0.0,0.01804,1e-05,3.69836]
[1777977605603,49.34,80787.39,0.0,0.0181,1e-05,3.70847]
[1777977610608,49.34,80793.97,0.0,0.01817,1e-05,3.72065]
[1777977615613,49.34,80795.85,0.0,0.01818,1e-05,3.7237]
[1777977620652,49.34,80797.69,0.0,0.0182,1e-05,3.72664]
[1777977625657,49.34,80789.99,0.0,0.01811,1e-05,3.71117]
[1777977630662,49.34,80790.71,0.0,0.01812,1e-05,3.71206]
[1777977635667,49.33,80790.23,0.0,0.0181,1e-05,3.70882]
[1777977640672,49.33,80789.99,0.0,0.01809,1e-05,3.70787]
[1777977646620,49.33,80790.02,0.0,0.01809,1e-05,3.70736]
[1777977651654,49.33,80789.62,0.0,0.01809,1e-05,3.70612]
[1777977655424,49.33,80790.75,0.0,0.0181,1e-05,3.70804]
[1777977657289,49.33,80791.5,0.0,0.0181,1e-05,3.70929]
[1777977663695,49.33,80791.91,0.0,0.0181,1e-05,3.70942]
[1777977669701,49.32,80800.16,0.0,0.01819,1e-05,3.72472]
[1777977674706,49.32,80808.79,0.0,0.01828,1e-05,3.74082]
[1777977679711,49.32,80815.34,0.0,0.01835,1e-05,3.75275]
[1777977683273,49.32,80818.55,0.0,0.01838,1e-05,3.7585]
[1777977688545,49.32,80816.2,0.0,0.01835,1e-05,3.75289]
[1777977693725,49.31,80816.18,0.0,0.01833,1e-05,3.75016]
[1777977699731,49.31,80816.93,0.0,0.01833,1e-05,3.75064]
[1777977704736,49.31,80819.62,0.0,0.01836,1e-05,3.75506]
[1777977709611,49.31,80819.92,0.0,0.01836,1e-05,3.75497]
[1777977714745,49.3,80816.47,0.0,0.01832,1e-05,3.74727]
[1777977719750,49.3,80817.24,0.0,0.01832,1e-05,3.74796]
[1777977724755,49.3,80811.76,0.0,0.01826,1e-05,3.73655]
[1777977729760,49.3,80810.88,0.0,0.01824,1e-05,3.73415]
[1777977731330,49.3,80810.48,0.0,0.01824,1e-05,3.73323]
[1777977736175,49.29,80809.67,0.0,0.01822,1e-05,3.73099]
[1777977741772,49.29,80801.93,0.0,0.01814,1e-05,3.71533]
[1777977747778,49.29,80801.93,0.0,0.01813,1e-05,3.71471]
[1777977752783,49.29,80802.75,0.0,0.01813,1e-05,3.71397]
[1777977753696,49.29,80802.75,0.0,0.01813,1e-05,3.71397]
[1777977758789,49.29,80806.22,0.0,0.01816,1e-05,3.72007]
[1777977763794,49.29,80802.53,0.0,0.01812,1e-05,3.71237]
[1777977768799,49.28,80801.81,0.0,0.01811,1e-05,3.71049]
[1777977773804,49.28,80802.37,0.0,0.01811,1e-05,3.71111]
[1777977778809,49.28,80803.27,0.0,0.01812,1e-05,3.71237]
[1777977783814,49.28,80801.0,0.0,0.01809,1e-05,3.7075]
[1777977788819,49.28,80803.91,0.0,0.01812,1e-05,3.71266]
[1777977793824,49.28,80813.35,0.0,0.01822,1e-05,3.73046]
[1777977798829,49.27,80819.53,0.0,0.01829,1e-05,3.74181]
[1777977803834,49.27,80821.98,0.0,0.01831,1e-05,3.74581]
[1777977808838,49.27,80822.49,0.0,0.01831,1e-05,3.74603]
[1777977814844,49.27,80824.0,0.0,0.01831,1e-05,3.74622]
[1777977820834,49.26,80822.67,0.0,0.01829,1e-05,3.74272]
[1777977825857,49.26,80823.16,0.0,0.01829,1e-05,3.74295]
[1777977826828,49.26,80823.16,0.0,0.01829,1e-05,3.74295]
[1777977827223,49.26,80818.67,0.0,0.01824,1e-05,3.73408]
[1777977829128,49.26,80813.08,0.0,0.01818,1e-05,3.72298]
[1777977831323,49.26,80814.6,0.0,0.0182,1e-05,3.7257]
[1777977836868,49.26,80820.93,0.0,0.01826,1e-05,3.73727]
[1777977841873,49.26,80821.58,0.0,0.01826,1e-05,3.73785]
[1777977846878,49.25,80823.87,0.0,0.01829,1e-05,3.7416]
[1777977852755,49.25,80823.65,0.0,0.01828,1e-05,3.7406]
[1777977853246,49.25,80823.65,0.0,0.01828,1e-05,3.74032]
[1777977858890,49.25,80821.02,0.0,0.01824,1e-05,3.73438]
[1777977863896,49.25,80820.08,0.0,0.01823,1e-05,3.73192]
[1777977868901,49.25,80822.09,0.0,0.01825,1e-05,3.73519]
[1777977873906,49.24,80821.98,0.0,0.01824,1e-05,3.73249]
[1777977879912,49.24,80822.15,0.0,0.01823,1e-05,3.73205]
[1777977884917,49.24,80821.75,0.0,0.01822,1e-05,3.73065]
[1777977889922,49.24,80816.29,0.0,0.01816,1e-05,3.71947]
[1777977894927,49.24,80816.44,0.0,0.01816,1e-05,3.71924]
[1777977899932,49.23,80818.42,0.0,0.01818,1e-05,3.72254]
[1777977904937,49.23,80817.89,0.0,0.01817,1e-05,3.72096]
[1777977909942,49.23,80817.9,0.0,0.01817,1e-05,3.72048]
[1777977914947,49.23,80818.09,0.0,0.01817,1e-05,3.72031]
[1777977919952,49.23,80818.44,0.0,0.01817,1e-05,3.72048]
[1777977924957,49.23,80817.52,0.0,0.01815,1e-05,3.71817]
[1777977929962,49.23,80809.11,0.0,0.01806,1e-05,3.70147]
[1777977934967,49.22,80810.82,0.0,0.01807,1e-05,3.70261]
[1777977939972,49.22,80811.12,0.0,0.01807,1e-05,3.70282]
[1777977944977,49.22,80812.72,0.0,0.01809,1e-05,3.70552]
[1777977949982,49.22,80813.48,0.0,0.01809,1e-05,3.7066]
[1777977954987,49.22,80813.52,0.0,0.01809,1e-05,3.70628]
[1777977959992,49.22,80820.81,0.0,0.01817,1e-05,3.72]
[1777977964997,49.22,80820.98,0.0,0.01816,1e-05,3.71981]
[1777977971003,49.22,80819.06,0.0,0.01814,1e-05,3.71549]
[1777977976925,49.21,80819.62,0.0,0.01814,1e-05,3.716]
[1777977981959,49.21,80822.12,0.0,0.01817,1e-05,3.72034]
[1777977987023,49.21,80824.75,0.0,0.01819,1e-05,3.7249]
[1777977992030,49.21,80823.9,0.0,0.01817,1e-05,3.72088]
[1777977997037,49.21,80824.15,0.0,0.01817,1e-05,3.72083]
[1777978002122,49.21,80823.53,0.0,0.01816,1e-05,3.71955]
[1777978008048,49.21,80823.38,0.0,0.01816,1e-05,3.71917]
[1777978013053,49.21,80823.33,0.0,0.01816,1e-05,3.71899]
[1777978018058,49.21,80819.88,0.0,0.01812,1e-05,3.71228]
[1777978023063,49.21,80821.53,0.0,0.01814,1e-05,3.71544]
[1777978028068,49.21,80821.8,0.0,0.01814,1e-05,3.71592]
[1777978033073,49.21,80822.54,0.0,0.01815,1e-05,3.7173]
[1777978038078,49.21,80822.52,0.0,0.01815,1e-05,3.71721]
[1777978043083,49.21,80824.72,0.0,0.01817,1e-05,3.72139]
[1777978048088,49.21,80824.5,0.0,0.01817,1e-05,3.72088]
[1777978053093,49.21,80823.97,0.0,0.01816,1e-05,3.71793]
[1777978058098,49.21,80826.65,0.0,0.01819,1e-05,3.72308]
[1777978063103,49.21,80824.32,0.0,0.01816,1e-05,3.71847]
[1777978068108,49.2,80824.55,0.0,0.01816,1e-05,3.71883]
[1777978073113,49.2,80823.11,0.0,0.01815,1e-05,3.71598]
[1777978079119,49.2,80823.33,0.0,0.01815,1e-05,3.71635]
[1777978084126,49.2,80823.17,0.0,0.01815,1e-05,3.71599]
[1777978089131,49.2,80826.2,0.0,0.01818,1e-05,3.7218]
[1777978094135,49.2,80827.24,0.0,0.01819,1e-05,3.72372]
[1777978099140,49.2,80828.12,0.0,0.0182,1e-05,3.72532]
[1777978104145,49.2,80828.18,0.0,0.0182,1e-05,3.72531]
[1777978109150,49.2,80830.95,0.0,0.01823,1e-05,3.73053]
[1777978114155,49.2,80832.06,0.0,0.01823,1e-05,3.73069]
[1777978119160,49.2,80826.45,0.0,0.01817,1e-05,3.71965]
[1777978124165,49.2,80823.22,0.0,0.01813,1e-05,3.71334]
[1777978129170,49.2,80823.53,0.0,0.01814,1e-05,3.7139]
[1777978134175,49.2,80824.25,0.0,0.01814,1e-05,3.71524]
[1777978139180,49.2,80822.66,0.0,0.01813,1e-05,3.71212]
[1777978146187,49.2,80819.54,0.0,0.01809,1e-05,3.7061]
[1777978146318,49.2,80819.54,0.0,0.01809,1e-05,3.7061]
[1777978147188,49.2,80819.55,0.0,0.01809,1e-05,3.70614]
[1777978147481,49.2,80819.55,0.0,0.01809,1e-05,3.70614]
[1777978148140,49.2,80819.55,0.0,0.01809,1e-05,3.70615]
[1777978153195,49.2,80820.46,0.0,0.0181,1e-05,3.70793]
[1777978158201,49.2,80826.12,0.0,0.01816,1e-05,3.71887]
[1777978162205,49.2,80811.73,0.0,0.01801,1e-05,3.69103]
[1777978167210,49.2,80811.14,0.0,0.018,1e-05,3.69007]
[1777978172215,49.2,80811.69,0.0,0.018,1e-05,3.68947]
[1777978177220,49.2,80812.24,0.0,0.01801,1e-05,3.6907]
[1777978182226,49.2,80809.21,0.0,0.01798,1e-05,3.68504]
[1777978187231,49.2,80809.44,0.0,0.01798,1e-05,3.68569]
[1777978192236,49.2,80809.82,0.0,0.01799,1e-05,3.68664]
[1777978197241,49.21,80812.0,0.0,0.01801,1e-05,3.691]
[1777978202246,49.21,80811.09,0.0,0.018,1e-05,3.68941]
[1777978207251,49.21,80806.74,0.0,0.01796,1e-05,3.68122]
[1777978212256,49.21,80806.6,0.0,0.01796,1e-05,3.6812]
[1777978217261,49.21,80814.08,0.0,0.01804,1e-05,3.69576]
[1777978222266,49.21,80807.46,0.0,0.01797,1e-05,3.68316]
[1777978227271,49.21,80807.21,0.0,0.01796,1e-05,3.68291]
[1777978232276,49.21,80801.45,0.0,0.0179,1e-05,3.67026]
[1777978237281,49.21,80801.0,0.0,0.01789,1e-05,3.66973]
[1777978242286,49.21,80801.77,0.0,0.0179,1e-05,3.67129]
[1777978247291,49.21,80801.82,0.0,0.0179,1e-05,3.67127]
[1777978252296,49.21,80801.8,0.0,0.0179,1e-05,3.67113]
[1777978256075,49.21,80801.58,0.0,0.0179,1e-05,3.67064]
[1777978261305,49.21,80802.54,0.0,0.01791,1e-05,3.67236]
[1777978266310,49.21,80802.79,0.0,0.01791,1e-05,3.67274]
[1777978271316,49.21,80801.62,0.0,0.0179,1e-05,3.67038]
[1777978276321,49.21,80801.29,0.0,0.01789,1e-05,3.66965]
[1777978281326,49.21,80801.38,0.0,0.01789,1e-05,3.66973]
[1777978286331,49.21,80801.35,0.0,0.01789,1e-05,3.66855]
[1777978291335,49.2,80798.81,0.0,0.01784,1e-05,3.65926]
[1777978296340,49.19,80798.71,0.0,0.01782,1e-05,3.65652]
[1777978301345,49.18,80792.37,0.0,0.01774,1e-05,3.64189]
[1777978306350,49.18,80792.26,0.0,0.01772,1e-05,3.63927]
[1777978312356,49.17,80791.43,0.0,0.0177,1e-05,3.63485]
[1777978316371,49.16,80778.46,0.0,0.01755,1e-05,3.60832]
[1777978321376,49.16,80783.0,0.0,0.01759,1e-05,3.61486]
[1777978326381,49.15,80782.39,0.0,0.01757,1e-05,3.61156]
[1777978331386,49.14,80782.17,0.0,0.01755,1e-05,3.609]
[1777978336391,49.14,80779.8,0.0,0.01752,1e-05,3.60244]
[1777978341395,49.13,80779.76,0.0,0.0175,1e-05,3.60031]
[1777978346400,49.12,80780.25,0.0,0.0175,1e-05,3.59923]
[1777978351405,49.12,80779.49,0.0,0.01747,1e-05,3.594]
[1777978356410,49.11,80779.97,0.0,0.01746,1e-05,3.59296]
[1777978361415,49.11,80776.67,0.0,0.01742,1e-05,3.58476]
[1777978366420,49.1,80775.46,0.0,0.01739,1e-05,3.58063]
[1777978371425,49.1,80771.32,0.0,0.01734,1e-05,3.571]
[1777978376430,49.09,80770.66,0.0,0.01732,1e-05,3.56802]
[1777978381435,49.08,80771.1,0.0,0.01732,1e-05,3.56713]
[1777978386440,49.08,80769.55,0.0,0.01729,1e-05,3.56252]
[1777978391445,49.07,80768.22,0.0,0.01727,1e-05,3.55837]
[1777978396452,49.07,80767.56,0.0,0.01725,1e-05,3.55551]
[1777978402458,49.06,80769.61,0.0,0.01726,1e-05,3.55741]
[1777978406462,49.06,80752.06,0.0,0.01707,1e-05,3.52328]
[1777978411467,49.06,80745.91,0.0,0.017,1e-05,3.50877]
[1777978415475,49.05,80732.65,0.0,0.01685,1e-05,3.48322]
[1777978420480,49.05,80732.44,0.0,0.01685,1e-05,3.48186]
[1777978425485,49.05,80726.38,0.0,0.01678,1e-05,3.46971]
[1777978430490,49.05,80732.68,0.0,0.01684,1e-05,3.48043]
[1777978435494,49.04,80733.18,0.0,0.01684,1e-05,3.48039]
[1777978440499,49.04,80734.97,0.0,0.01685,1e-05,3.48274]
[1777978445504,49.04,80733.57,0.0,0.01683,1e-05,3.47921]
[1777978450509,49.03,80734.0,0.0,0.01683,1e-05,3.47906]
[1777978456357,49.03,80738.05,0.0,0.01687,1e-05,3.48539]
[1777978461520,49.03,80727.42,0.0,0.01675,1e-05,3.46483]
[1777978466525,49.02,80725.23,0.0,0.01673,1e-05,3.46]
[1777978471530,49.02,80727.25,0.0,0.01673,1e-05,3.4612]
[1777978476535,49.02,80726.43,0.0,0.01672,1e-05,3.45893]
[1777978482539,49.02,80725.66,0.0,0.01671,1e-05,3.45659]
[1777978487546,49.02,80724.56,0.0,0.01669,1e-05,3.45384]
[1777978493552,49.01,80721.97,0.0,0.01666,1e-05,3.44824]
[1777978499558,49.01,80719.76,0.0,0.01663,1e-05,3.44342]
[1777978504563,49.01,80718.72,0.0,0.01662,1e-05,3.4409]
[1777978509568,49.01,80718.94,0.0,0.01662,1e-05,3.44069]
[1777978513571,49.0,80735.8,0.0,0.01679,1e-05,3.47125]
[1777978518576,49.0,80739.76,0.0,0.01682,1e-05,3.47773]
[1777978523581,49.0,80739.12,0.0,0.01681,1e-05,3.47565]
[1777978529588,49.0,80737.5,0.0,0.01679,1e-05,3.47159]
[1777978533592,48.99,80722.74,0.0,0.01663,1e-05,3.44201]
[1777978538597,48.99,80724.01,0.0,0.01664,1e-05,3.44372]
[1777978543602,48.99,80734.9,0.0,0.01674,1e-05,3.46307]
[1777978548607,48.99,80734.13,0.0,0.01673,1e-05,3.46089]
[1777978553612,48.99,80750.29,0.0,0.01689,1e-05,3.49]
[1777978558617,48.98,80752.21,0.0,0.01691,1e-05,3.49305]
[1777978563622,48.99,80741.34,0.0,0.0168,1e-05,3.47394]
[1777978568627,48.98,80740.08,0.0,0.01679,1e-05,3.47074]
[1777978573632,48.98,80739.07,0.0,0.01677,1e-05,3.46804]
[1777978578637,48.98,80733.71,0.0,0.01671,1e-05,3.45736]
[1777978586261,48.98,80732.46,0.0,0.01669,1e-05,3.45392]
[1777978591650,48.98,80737.1,0.0,0.01673,1e-05,3.46053]
[1777978596655,48.97,80744.17,0.0,0.0168,1e-05,3.47282]
[1777978601660,48.97,80748.58,0.0,0.01684,1e-05,3.4801]
[1777978606668,48.97,80747.77,0.0,0.01682,1e-05,3.47769]
[1777978611673,48.96,80748.9,0.0,0.01683,1e-05,3.47888]
[1777978616678,48.96,80754.49,0.0,0.01688,1e-05,3.48834]
[1777978621683,48.97,80754.43,0.0,0.01689,1e-05,3.48976]
[1777978626688,48.96,80751.65,0.0,0.01686,1e-05,3.48365]
[1777978631693,48.96,80749.67,0.0,0.01684,1e-05,3.48004]
[1777978636697,48.96,80736.29,0.0,0.0167,1e-05,3.45447]
[1777978642703,48.96,80741.01,0.0,0.01674,1e-05,3.46287]
[1777978648709,48.96,80751.51,0.0,0.01686,1e-05,3.48376]
[1777978653714,48.97,80757.2,0.0,0.01692,1e-05,3.49414]
[1777978657718,48.97,80777.01,0.0,0.01713,1e-05,3.53224]
[1777978662723,48.98,80786.85,0.0,0.01724,1e-05,3.55184]
[1777978663724,48.98,80799.43,0.0,0.01737,1e-05,3.57579]
[1777978668729,48.98,80801.23,0.0,0.01739,1e-05,3.57998]
[1777978673734,48.98,80807.99,0.0,0.01747,1e-05,3.59358]
[1777978679740,48.98,80810.06,0.0,0.0175,1e-05,3.59828]
[1777978684745,48.99,80816.09,0.0,0.01756,1e-05,3.61035]
[1777978689750,48.99,80817.74,0.0,0.01758,1e-05,3.614]
[1777978694755,48.99,80821.43,0.0,0.01763,1e-05,3.62151]
[1777978699760,48.99,80821.59,0.0,0.01763,1e-05,3.62224]
[1777978704765,48.99,80823.02,0.0,0.01765,1e-05,3.62539]
[1777978709770,48.99,80828.0,0.0,0.0177,1e-05,3.63528]
[1777978714775,48.99,80826.83,0.0,0.01768,1e-05,3.63152]
[1777978719780,48.99,80824.18,0.0,0.01766,1e-05,3.6268]
[1777978724785,48.99,80824.38,0.0,0.01766,1e-05,3.62755]
[1777978729790,49.0,80823.87,0.0,0.01766,1e-05,3.62695]
[1777978734795,49.0,80823.56,0.0,0.01766,1e-05,3.62674]
[1777978739800,49.0,80822.89,0.0,0.01765,1e-05,3.62586]
[1777978744805,49.0,80822.63,0.0,0.01765,1e-05,3.62576]
[1777978749810,49.0,80824.96,0.0,0.01768,1e-05,3.6306]
[1777978754815,49.0,80826.75,0.0,0.0177,1e-05,3.63437]
[1777978759820,49.0,80828.33,0.0,0.01772,1e-05,3.63768]
[1777978764825,49.0,80823.95,0.0,0.01767,1e-05,3.62961]
[1777978769830,49.0,80817.84,0.0,0.01761,1e-05,3.61832]
[1777978774835,49.01,80816.69,0.0,0.01759,1e-05,3.61479]
[1777978779840,49.01,80817.44,0.0,0.0176,1e-05,3.61669]
[1777978785846,49.01,80815.66,0.0,0.01759,1e-05,3.61385]
[1777978790851,49.01,80816.08,0.0,0.01759,1e-05,3.61513]
[1777978796856,49.01,80817.66,0.0,0.01761,1e-05,3.61868]
[1777978801863,49.01,80820.17,0.0,0.01764,1e-05,3.6239]
[1777978807870,49.01,80826.73,0.0,0.01771,1e-05,3.63682]
[1777978812875,49.01,80826.29,0.0,0.01771,1e-05,3.63626]
[1777978818884,49.02,80824.65,0.0,0.0177,1e-05,3.63349]
[1777978823889,49.02,80824.2,0.0,0.01769,1e-05,3.63295]
[1777978825891,49.02,80813.48,0.0,0.01758,1e-05,3.6126]
[1777978830896,49.02,80812.32,0.0,0.01757,1e-05,3.61092]
[1777978835900,49.02,80811.77,0.0,0.01756,1e-05,3.6086]
[1777978840781,49.02,80810.23,0.0,0.01755,1e-05,3.60598]
[1777978842282,49.02,80810.24,0.0,0.01755,1e-05,3.60623]
[1777978842909,49.02,80803.48,0.0,0.01747,1e-05,3.59308]
[1777978842947,49.02,80803.48,0.0,0.01747,1e-05,3.59308]
[1777978843328,49.02,80803.48,0.0,0.01747,1e-05,3.59308]
[1777978843711,49.02,80803.48,0.0,0.01747,1e-05,3.59308]
[1777978843748,49.02,80803.48,0.0,0.01747,1e-05,3.59278]
[1777978844911,49.02,80779.61,0.0,0.01722,1e-05,3.5473]
[1777978846362,49.02,80779.82,0.0,0.01722,1e-05,3.54739]
[1777978846917,49.02,80779.3,0.0,0.01721,1e-05,3.54611]
[1777978851922,49.01,80771.01,0.0,0.01712,1e-05,3.52914]
[1777978856927,49.01,80773.75,0.0,0.01714,1e-05,3.5329]
[1777978858929,49.01,80784.92,0.0,0.01726,1e-05,3.55435]
[1777978862933,49.01,80806.3,0.0,0.01749,1e-05,3.59551]
[1777978868939,49.01,80806.11,0.0,0.01749,1e-05,3.5959]
[1777978873269,49.02,80799.68,0.0,0.01742,1e-05,3.58423]
[1777978873944,49.02,80797.46,0.0,0.0174,1e-05,3.58017]
[1777978874146,49.02,80797.46,0.0,0.0174,1e-05,3.58017]
[1777978874945,49.02,80798.02,0.0,0.01741,1e-05,3.58138]
[1777978879505,49.02,80799.68,0.0,0.01743,1e-05,3.58512]
[1777978879950,49.02,80802.97,0.0,0.01746,1e-05,3.59152]
[1777978880655,49.02,80802.97,0.0,0.01746,1e-05,3.59152]
[1777978880745,49.02,80802.97,0.0,0.01747,1e-05,3.59165]
[1777978883954,49.02,80819.04,0.0,0.01764,1e-05,3.62261]
[1777978888959,49.02,80820.6,0.0,0.01766,1e-05,3.62599]
[1777978893589,49.02,80820.24,0.0,0.01765,1e-05,3.62379]
[1777978893964,49.02,80819.08,0.0,0.01763,1e-05,3.62167]
[1777978898969,49.02,80808.95,0.0,0.01753,1e-05,3.60278]
[1777978903974,49.03,80808.88,0.0,0.01753,1e-05,3.60324]
[1777978908979,49.03,80819.63,0.0,0.01765,1e-05,3.62422]
[1777978913984,49.03,80817.17,0.0,0.01762,1e-05,3.61992]
[1777978918989,49.03,80808.31,0.0,0.01753,1e-05,3.60352]
[1777978923994,49.03,80813.9,0.0,0.0176,1e-05,3.61469]
[1777978928999,49.03,80817.95,0.0,0.01764,1e-05,3.62283]
[1777978934039,49.03,80815.99,0.0,0.01762,1e-05,3.61948]
[1777978939044,49.04,80814.55,0.0,0.01761,1e-05,3.61717]
[1777978944049,49.04,80820.88,0.0,0.01768,1e-05,3.62967]
[1777978949054,49.04,80822.76,0.0,0.0177,1e-05,3.63357]
[1777978954059,49.04,80821.89,0.0,0.01769,1e-05,3.63042]
[1777978959064,49.04,80823.25,0.0,0.0177,1e-05,3.63333]
[1777978964069,49.04,80823.21,0.0,0.0177,1e-05,3.63354]
[1777978969074,49.04,80826.19,0.0,0.01774,1e-05,3.63953]
[1777978974079,49.04,80827.7,0.0,0.01775,1e-05,3.64265]
[1777978980032,49.04,80823.59,0.0,0.01771,1e-05,3.63509]
[1777978985067,49.04,80826.22,0.0,0.01774,1e-05,3.64038]
[1777978990095,49.04,80826.51,0.0,0.01775,1e-05,3.64118]
[1777978995100,49.05,80826.17,0.0,0.01774,1e-05,3.64077]
[1777979001106,49.04,80825.62,0.0,0.01774,1e-05,3.63949]
[1777979006111,49.04,80826.18,0.0,0.01773,1e-05,3.63824]
[1777979011116,49.03,80826.61,0.0,0.01771,1e-05,3.63495]
[1777979016125,49.02,80828.12,0.0,0.01771,1e-05,3.63556]
[1777979018127,49.02,80814.63,0.0,0.01757,1e-05,3.6089]
[1777979023132,49.02,80816.45,0.0,0.01757,1e-05,3.61038]
[1777979028137,49.01,80822.09,0.0,0.01762,1e-05,3.61906]
[1777979033142,49.0,80823.92,0.0,0.01763,1e-05,3.62042]
[1777979038147,49.0,80823.85,0.0,0.01762,1e-05,3.61818]
[1777979043152,48.99,80824.4,0.0,0.01761,1e-05,3.61711]
[1777979048157,48.98,80825.07,0.0,0.01761,1e-05,3.61629]
[1777979053162,48.98,80826.39,0.0,0.01761,1e-05,3.61673]
[1777979058167,48.97,80826.5,0.0,0.0176,1e-05,3.61486]
[1777979063172,48.97,80829.04,0.0,0.01761,1e-05,3.61764]
[1777979068177,48.96,80831.0,0.0,0.01762,1e-05,3.61927]
[1777979073182,48.95,80831.43,0.0,0.01761,1e-05,3.61621]
[1777979078187,48.95,80831.11,0.0,0.01759,1e-05,3.61354]
[1777979083192,48.94,80831.85,0.0,0.01759,1e-05,3.61291]
[1777979088197,48.93,80833.21,0.0,0.01759,1e-05,3.61345]
[1777979093202,48.93,80833.43,0.0,0.01758,1e-05,3.61185]
[1777979098207,48.92,80833.08,0.0,0.01756,1e-05,3.60917]
[1777979103212,48.92,80829.72,0.0,0.01752,1e-05,3.60078]
[1777979109218,48.91,80828.4,0.0,0.01749,1e-05,3.59598]
[1777979114223,48.9,80828.03,0.0,0.01748,1e-05,3.59342]
[1777979119266,48.9,80827.7,0.0,0.01746,1e-05,3.59095]
[1777979125058,48.89,80828.8,0.0,0.01746,1e-05,3.59086]
[1777979130277,48.89,80828.18,0.0,0.01744,1e-05,3.58786]
[1777979135282,48.88,80829.7,0.0,0.01744,1e-05,3.58717]
[1777979140287,48.88,80832.75,0.0,0.01746,1e-05,3.59117]
[1777979146293,48.87,80830.92,0.0,0.01743,1e-05,3.58554]
[1777979151298,48.86,80831.88,0.0,0.01743,1e-05,3.58558]
[1777979156302,48.86,80832.63,0.0,0.01743,1e-05,3.58524]
[1777979163310,48.85,80832.48,0.0,0.01741,1e-05,3.58252]
[1777979168315,48.85,80835.42,0.0,0.01744,1e-05,3.58636]
[1777979173320,48.84,80835.5,0.0,0.01743,1e-05,3.58477]
[1777979178325,48.84,80834.91,0.0,0.01741,1e-05,3.58191]
[1777979183330,48.83,80835.38,0.0,0.01741,1e-05,3.58109]
[1777979188335,48.83,80834.17,0.0,0.01738,1e-05,3.5771]
[1777979193340,48.82,80834.3,0.0,0.01737,1e-05,3.5739]
[1777979198345,48.82,80833.67,0.0,0.01735,1e-05,3.57108]
[1777979203350,48.81,80833.23,0.0,0.01734,1e-05,3.56864]
[1777979208355,48.81,80832.94,0.0,0.01733,1e-05,3.56651]
[1777979213360,48.8,80833.17,0.0,0.01732,1e-05,3.56538]
[1777979219314,48.8,80833.11,0.0,0.01731,1e-05,3.5634]
[1777979224371,48.79,80832.95,0.0,0.0173,1e-05,3.56155]
[1777979229786,48.79,80833.14,0.0,0.01729,1e-05,3.56039]
[1777979234822,48.78,80833.1,0.0,0.01728,1e-05,3.55881]
[1777979240387,48.78,80837.13,0.0,0.01731,1e-05,3.56462]
[1777979245392,48.77,80836.29,0.0,0.0173,1e-05,3.56151]
[1777979250397,48.77,80833.27,0.0,0.01726,1e-05,3.55431]
[1777979255402,48.76,80834.93,0.0,0.01726,1e-05,3.55423]
[1777979260407,48.76,80835.08,0.0,0.01725,1e-05,3.55307]
[1777979266413,48.75,80835.39,0.0,0.01724,1e-05,3.55194]
[1777979271418,48.75,80834.86,0.0,0.01723,1e-05,3.54954]
[1777979276423,48.75,80837.39,0.0,0.01725,1e-05,3.5529]
[1777979281428,48.74,80834.41,0.0,0.01721,1e-05,3.54588]
[1777979286433,48.74,80834.62,0.0,0.0172,1e-05,3.54492]
[1777979291438,48.73,80834.95,0.0,0.0172,1e-05,3.54419]
[1777979296443,48.73,80835.23,0.0,0.0172,1e-05,3.54339]
[1777979302296,48.72,80837.86,0.0,0.01721,1e-05,3.54675]
[1777979307458,48.72,80836.95,0.0,0.0172,1e-05,3.5437]
[1777979312463,48.72,80836.97,0.0,0.01718,1e-05,3.54063]
[1777979318405,48.71,80837.31,0.0,0.01718,1e-05,3.53972]
[1777979323441,48.71,80836.34,0.0,0.01716,1e-05,3.5366]
[1777979328476,48.7,80836.69,0.0,0.01715,1e-05,3.53601]
[1777979333484,48.7,80836.32,0.0,0.01714,1e-05,3.53407]
[1777979338489,48.7,80838.77,0.0,0.01716,1e-05,3.53745]
[1777979343494,48.69,80838.47,0.0,0.01715,1e-05,3.53563]
[1777979348499,48.69,80837.35,0.0,0.01713,1e-05,3.53228]
[1777979353503,48.69,80837.05,0.0,0.01712,1e-05,3.53052]
[1777979359509,48.68,80835.28,0.0,0.0171,1e-05,3.52578]
[1777979364730,48.68,80835.84,0.0,0.0171,1e-05,3.52568]
[1777979370416,48.67,80835.99,0.0,0.01709,1e-05,3.52457]
[1777979375525,48.67,80836.83,0.0,0.01708,1e-05,3.52326]
[1777979381531,48.67,80838.22,0.0,0.01709,1e-05,3.52451]
[1777979386537,48.66,80838.98,0.0,0.01709,1e-05,3.52481]
[1777979391542,48.66,80840.99,0.0,0.01711,1e-05,3.52747]
[1777979396547,48.66,80843.64,0.0,0.01713,1e-05,3.53128]
[1777979401552,48.65,80843.4,0.0,0.01712,1e-05,3.52964]
[1777979406557,48.65,80840.18,0.0,0.01708,1e-05,3.52244]
[1777979411562,48.65,80840.46,0.0,0.01708,1e-05,3.52186]
[1777979416567,48.64,80841.79,0.0,0.01708,1e-05,3.52325]
[1777979421572,48.64,80841.32,0.0,0.01707,1e-05,3.52125]
[1777979426577,48.64,80840.95,0.0,0.01706,1e-05,3.51947]
[1777979431582,48.63,80841.41,0.0,0.01705,1e-05,3.51749]
[1777979436589,48.63,80847.68,0.0,0.01711,1e-05,3.52825]
[1777979436731,48.63,80847.68,0.0,0.01711,1e-05,3.52825]
[1777979436771,48.63,80847.68,0.0,0.01711,1e-05,3.52825]
[1777979436800,48.63,80847.68,0.0,0.01711,1e-05,3.52825]
[1777979436988,48.63,80847.68,0.0,0.01711,1e-05,3.52825]
[1777979437590,48.63,80847.73,0.0,0.01711,1e-05,3.52811]
[1777979437601,48.63,80847.73,0.0,0.01711,1e-05,3.52811]
[1777979438591,48.63,80851.41,0.0,0.01715,1e-05,3.53482]
[1777979443596,48.62,80847.81,0.0,0.0171,1e-05,3.52686]
[1777979448601,48.62,80840.11,0.0,0.01702,1e-05,3.51128]
[1777979453606,48.62,80839.17,0.0,0.017,1e-05,3.50854]
[1777979458611,48.61,80841.81,0.0,0.01702,1e-05,3.5125]
[1777979463616,48.61,80842.33,0.0,0.01702,1e-05,3.51248]
[1777979468621,48.61,80842.06,0.0,0.01702,1e-05,3.51096]
[1777979473626,48.61,80838.95,0.0,0.01698,1e-05,3.50416]
[1777979478632,48.6,80836.87,0.0,0.01695,1e-05,3.49934]
[1777979483637,48.6,80836.17,0.0,0.01694,1e-05,3.49714]
[1777979488642,48.6,80834.1,0.0,0.01691,1e-05,3.49243]
[1777979493646,48.6,80827.07,0.0,0.01683,1e-05,3.47672]
[1777979498651,48.59,80833.89,0.0,0.01689,1e-05,3.48877]
[1777979503656,48.59,80833.1,0.0,0.01688,1e-05,3.48649]
[1777979508661,48.59,80832.35,0.0,0.01687,1e-05,3.48433]
[1777979513666,48.59,80831.7,0.0,0.01686,1e-05,3.48236]
[1777979518671,48.58,80833.43,0.0,0.01687,1e-05,3.48486]
[1777979523837,48.58,80833.02,0.0,0.01686,1e-05,3.48334]
[1777979529682,48.58,80832.62,0.0,0.01685,1e-05,3.48171]
[1777979534687,48.58,80830.5,0.0,0.01683,1e-05,3.47704]
[1777979539692,48.58,80830.79,0.0,0.01683,1e-05,3.4769]
[1777979544697,48.57,80827.69,0.0,0.01679,1e-05,3.47043]
[1777979545698,48.57,80816.21,0.0,0.01667,1e-05,3.44895]
[1777979550703,48.57,80825.17,0.0,0.01676,1e-05,3.46511]
[1777979555708,48.57,80829.9,0.0,0.0168,1e-05,3.47156]
[1777979560713,48.57,80829.86,0.0,0.01679,1e-05,3.47085]
[1777979565718,48.57,80831.98,0.0,0.01681,1e-05,3.47414]
[1777979570723,48.56,80830.19,0.0,0.01679,1e-05,3.47017]
[1777979575728,48.56,80829.42,0.0,0.01678,1e-05,3.46811]
[1777979580733,48.56,80828.66,0.0,0.01677,1e-05,3.46609]
[1777979586273,48.56,80828.55,0.0,0.01676,1e-05,3.46529]
[1777979591744,48.56,80827.92,0.0,0.01675,1e-05,3.46344]
[1777979596749,48.55,80827.02,0.0,0.01674,1e-05,3.46121]
[1777979601754,48.55,80826.49,0.0,0.01673,1e-05,3.45968]
[1777979606759,48.55,80827.0,0.0,0.01673,1e-05,3.46011]
[1777979611764,48.55,80827.13,0.0,0.01672,1e-05,3.45808]
[1777979616769,48.55,80827.56,0.0,0.01673,1e-05,3.45836]
[1777979621774,48.55,80828.47,0.0,0.01673,1e-05,3.45953]
[1777979626779,48.54,80829.29,0.0,0.01674,1e-05,3.46053]
[1777979631784,48.54,80829.3,0.0,0.01674,1e-05,3.46002]
[1777979636789,48.54,80829.28,0.0,0.01673,1e-05,3.45945]
[1777979642666,48.54,80829.84,0.0,0.01673,1e-05,3.45987]
[1777979647800,48.54,80830.35,0.0,0.01674,1e-05,3.4603]
[1777979652805,48.54,80832.42,0.0,0.01675,1e-05,3.46361]
[1777979658779,48.53,80833.74,0.0,0.01676,1e-05,3.4654]
[1777979663597,48.53,80836.4,0.0,0.01679,1e-05,3.46989]
[1777979663813,48.53,80836.4,0.0,0.01679,1e-05,3.46989]
[1777979665076,48.53,80838.23,0.0,0.01681,1e-05,3.47321]
[1777979665809,48.53,80838.23,0.0,0.01681,1e-05,3.47321]
[1777979665817,48.53,80872.35,0.0,0.01717,1e-05,3.53784]
[1777979666344,48.53,80872.35,0.0,0.01717,1e-05,3.53784]
[1777979666818,48.53,80905.0,0.0,0.01751,1e-05,3.60046]
[1777979667819,48.54,80921.04,0.0,0.01769,1e-05,3.6316]
[1777979669820,48.54,80895.89,0.0,0.01742,1e-05,3.58368]
[1777979670085,48.54,80895.89,0.0,0.01742,1e-05,3.58368]
[1777979670612,48.54,80895.89,0.0,0.01742,1e-05,3.58368]
[1777979670712,48.54,80895.89,0.0,0.01742,1e-05,3.58384]
[1777979671822,48.54,80911.04,0.0,0.01758,1e-05,3.61128]
[1777979675826,48.54,80922.99,0.0,0.01771,1e-05,3.63467]
[1777979676827,48.54,80936.15,0.0,0.01785,1e-05,3.66025]
[1777979679834,48.54,80948.91,0.0,0.01799,1e-05,3.68523]
[1777979679863,48.54,80948.91,0.0,0.01799,1e-05,3.68523]
[1777979680427,48.54,80948.91,0.0,0.01799,1e-05,3.68523]
[1777979689844,48.54,80949.98,0.0,0.018,1e-05,3.68745]
[1777979694861,48.54,80961.21,0.0,0.01812,1e-05,3.70905]
[1777979697197,48.53,80962.18,0.0,0.01813,1e-05,3.70985]
[1777979697864,48.53,80959.13,0.0,0.01809,1e-05,3.70383]
[1777979699230,48.53,80958.69,0.0,0.01809,1e-05,3.70294]
[1777979699866,48.53,80947.37,0.0,0.01796,1e-05,3.68027]
[1777979702869,48.53,80936.93,0.0,0.01784,1e-05,3.65856]
[1777979704871,48.53,80926.23,0.0,0.01772,1e-05,3.63691]
[1777979709876,48.52,80918.67,0.0,0.01763,1e-05,3.62036]
[1777979710877,48.52,80905.3,0.0,0.01748,1e-05,3.59428]
[1777979715882,48.51,80908.75,0.0,0.01751,1e-05,3.59923]
[1777979720887,48.51,80906.65,0.0,0.01748,1e-05,3.59352]
[1777979725892,48.5,80899.49,0.0,0.01739,1e-05,3.57819]
[1777979730897,48.5,80890.23,0.0,0.01728,1e-05,3.55912]
[1777979735902,48.5,80884.87,0.0,0.01721,1e-05,3.54584]
[1777979740907,48.49,80895.05,0.0,0.01731,1e-05,3.56395]
[1777979745912,48.49,80893.23,0.0,0.01728,1e-05,3.55913]
[1777979750917,48.49,80894.02,0.0,0.01729,1e-05,3.55927]
[1777979755922,48.48,80893.76,0.0,0.01728,1e-05,3.55744]
[1777979759279,48.48,80893.69,0.0,0.01727,1e-05,3.55654]
[1777979759926,48.48,80892.62,0.0,0.01726,1e-05,3.55423]
[1777979761929,48.48,80905.88,0.0,0.01739,1e-05,3.57899]
[1777979764932,48.47,80917.5,0.0,0.01751,1e-05,3.60033]
[1777979769642,48.47,80914.6,0.0,0.01747,1e-05,3.59343]
[1777979769937,48.47,80920.39,0.0,0.01753,1e-05,3.60425]
[1777979770019,48.47,80920.39,0.0,0.01753,1e-05,3.60425]
[1777979770938,48.47,80926.16,0.0,0.01759,1e-05,3.61501]
[1777979771939,48.47,80936.82,0.0,0.01771,1e-05,3.63525]
[1777979776944,48.47,80933.25,0.0,0.01767,1e-05,3.62838]
[1777979780356,48.47,80935.22,0.0,0.01769,1e-05,3.63201]
[1777979780948,48.46,80928.57,0.0,0.01762,1e-05,3.61878]
[1777979781810,48.46,80928.57,0.0,0.01762,1e-05,3.61878]
[1777979781910,48.46,80928.57,0.0,0.01761,1e-05,3.61841]
[1777979785594,48.46,80928.44,0.0,0.01761,1e-05,3.61706]
[1777979785953,48.46,80929.6,0.0,0.01762,1e-05,3.61893]
[1777979787324,48.46,80930.21,0.0,0.01762,1e-05,3.61974]
[1777979787573,48.46,80930.21,0.0,0.01762,1e-05,3.61974]
[1777979789957,48.45,80947.8,0.0,0.0178,1e-05,3.65269]
[1777979794961,48.45,80954.22,0.0,0.01785,1e-05,3.66115]
[1777979799660,48.44,80947.34,0.0,0.01777,1e-05,3.64605]
[1777979799996,48.44,80947.34,0.0,0.01777,1e-05,3.64605]
[1777979800968,48.44,80929.12,0.0,0.01757,1e-05,3.61002]
[1777979801969,48.44,80905.63,0.0,0.01731,1e-05,3.56462]
[1777979802016,48.44,80905.63,0.0,0.01731,1e-05,3.56462]
[1777979807975,48.44,80908.4,0.0,0.01733,1e-05,3.56826]
[1777979812979,48.43,80909.4,0.0,0.01734,1e-05,3.56878]
[1777979817984,48.43,80902.51,0.0,0.01726,1e-05,3.5543]
[1777979822989,48.42,80890.12,0.0,0.01712,1e-05,3.52958]
[1777979828989,48.42,80874.62,0.0,0.01695,1e-05,3.49919]
[1777979831998,48.42,80850.25,0.0,0.0167,1e-05,3.45316]
[1777979837002,48.42,80851.51,0.0,0.01671,1e-05,3.45508]
[1777979840005,48.42,80838.74,0.0,0.01657,1e-05,3.43109]
[1777979842007,48.42,80825.15,0.0,0.01644,1e-05,3.40589]
[1777979847012,48.42,80817.5,0.0,0.01636,1e-05,3.3919]
[1777979852021,48.42,80839.34,0.0,0.01657,1e-05,3.43054]
[1777979853022,48.42,80850.63,0.0,0.01669,1e-05,3.45148]
[1777979856025,48.42,80863.81,0.0,0.01682,1e-05,3.47581]
[1777979860029,48.42,80876.81,0.0,0.01696,1e-05,3.49971]
[1777979864034,48.41,80889.4,0.0,0.01708,1e-05,3.52278]
[1777979869039,48.41,80882.47,0.0,0.01701,1e-05,3.50875]
[1777979874044,48.41,80871.89,0.0,0.01689,1e-05,3.48802]
[1777979878048,48.41,80858.97,0.0,0.01675,1e-05,3.46329]
[1777979878582,48.41,80858.97,0.0,0.01675,1e-05,3.46329]
[1777979879049,48.41,80856.18,0.0,0.01672,1e-05,3.45799]
[1777979879151,48.41,80856.18,0.0,0.01672,1e-05,3.45799]
[1777979880049,48.41,80856.87,0.0,0.01673,1e-05,3.45918]
[1777979885054,48.4,80860.02,0.0,0.01676,1e-05,3.46461]
[1777979885945,48.4,80860.02,0.0,0.01676,1e-05,3.46461]
[1777979886043,48.4,80860.02,0.0,0.01676,1e-05,3.4645]
[1777979888057,48.4,80871.48,0.0,0.01688,1e-05,3.48574]
[1777979893063,48.4,80872.44,0.0,0.01688,1e-05,3.48685]
[1777979898068,48.4,80868.07,0.0,0.01683,1e-05,3.47802]
[1777979903073,48.4,80870.71,0.0,0.01686,1e-05,3.48235]
[1777979908078,48.4,80862.73,0.0,0.01677,1e-05,3.46686]
[1777979913083,48.39,80868.66,0.0,0.01682,1e-05,3.47565]
[1777979916490,48.39,80868.5,0.0,0.01682,1e-05,3.47501]
[1777979917087,48.39,80868.18,0.0,0.01682,1e-05,3.47428]
[1777979919261,48.39,80867.87,0.0,0.01681,1e-05,3.47348]
[1777979920090,48.39,80864.48,0.0,0.01678,1e-05,3.46702]
[1777979920576,48.39,80864.48,0.0,0.01678,1e-05,3.46702]
[1777979921091,48.39,80863.39,0.0,0.01676,1e-05,3.46488]
[1777979921166,48.39,80863.39,0.0,0.01676,1e-05,3.46488]
[1777979922092,48.39,80863.75,0.0,0.01677,1e-05,3.46545]
[1777979924321,48.39,80860.7,0.0,0.01673,1e-05,3.45956]
[1777979925095,48.39,80858.8,0.0,0.01671,1e-05,3.45592]
[1777979925280,48.39,80858.8,0.0,0.01671,1e-05,3.45592]
[1777979926096,48.39,80859.56,0.0,0.01672,1e-05,3.45725]
[1777979928747,48.39,80859.41,0.0,0.01672,1e-05,3.45682]
[1777979929099,48.39,80861.95,0.0,0.01674,1e-05,3.46147]
[1777979930041,48.39,80861.95,0.0,0.01674,1e-05,3.46147]
[1777979930100,48.39,80861.61,0.0,0.01674,1e-05,3.46074]
[1777979935105,48.39,80862.36,0.0,0.01675,1e-05,3.46168]
[1777979940110,48.39,80865.29,0.0,0.01677,1e-05,3.46669]
[1777979944114,48.39,80852.11,0.0,0.01664,1e-05,3.44172]
[1777979949118,48.38,80842.56,0.0,0.01654,1e-05,3.42378]
[1777979954123,48.38,80841.35,0.0,0.01652,1e-05,3.42141]
[1777979959128,48.38,80840.8,0.0,0.01652,1e-05,3.42029]
[1777979964133,48.38,80839.59,0.0,0.0165,1e-05,3.41795]
[1777979969138,48.38,80838.7,0.0,0.01649,1e-05,3.41621]
[1777979974143,48.38,80836.8,0.0,0.01647,1e-05,3.41091]
[1777979979148,48.38,80838.58,0.0,0.01648,1e-05,3.41414]
[1777979984153,48.38,80838.74,0.0,0.01649,1e-05,3.41439]
[1777979989158,48.38,80832.52,0.0,0.01642,1e-05,3.40284]
[1777979995142,48.38,80836.91,0.0,0.01647,1e-05,3.41098]
[1777980000169,48.38,80838.61,0.0,0.01648,1e-05,3.41407]
[1777980005174,48.38,80838.09,0.0,0.01648,1e-05,3.41303]
[1777980010179,48.38,80847.29,0.0,0.01657,1e-05,3.42991]
[1777980015184,48.38,80840.44,0.0,0.0165,1e-05,3.41708]
[1777980020189,48.38,80843.84,0.0,0.01653,1e-05,3.42326]
[1777980025194,48.38,80834.72,0.0,0.01644,1e-05,3.40634]
[1777980030199,48.38,80835.25,0.0,0.01645,1e-05,3.40733]
[1777980035204,48.38,80835.73,0.0,0.01644,1e-05,3.40647]
[1777980040209,48.38,80836.04,0.0,0.01645,1e-05,3.40705]
[1777980045214,48.38,80826.65,0.0,0.01635,1e-05,3.38983]
[1777980051220,48.38,80824.04,0.0,0.01633,1e-05,3.38522]
[1777980056225,48.38,80823.54,0.0,0.01632,1e-05,3.3845]
[1777980061229,48.38,80820.8,0.0,0.0163,1e-05,3.37965]
[1777980066234,48.38,80817.15,0.0,0.01626,1e-05,3.37323]
[1777980071239,48.38,80821.28,0.0,0.0163,1e-05,3.38109]
[1777980075243,48.39,80833.75,0.0,0.01643,1e-05,3.4042]
[1777980080249,48.39,80843.21,0.0,0.01653,1e-05,3.42166]
[1777980085254,48.38,80842.96,0.0,0.01652,1e-05,3.42107]
[1777980089259,48.38,80828.29,0.0,0.01637,1e-05,3.39393]
[1777980094264,48.39,80828.54,0.0,0.01637,1e-05,3.39278]
[1777980099269,48.39,80829.66,0.0,0.01638,1e-05,3.39495]
[1777980104274,48.39,80831.47,0.0,0.0164,1e-05,3.39836]
[1777980109279,48.39,80828.0,0.0,0.01637,1e-05,3.39205]
[1777980114284,48.39,80824.58,0.0,0.01633,1e-05,3.3859]
[1777980119289,48.39,80821.03,0.0,0.0163,1e-05,3.37957]
[1777980124294,48.39,80821.69,0.0,0.01631,1e-05,3.38101]
[1777980129299,48.39,80829.45,0.0,0.01638,1e-05,3.3954]
[1777980134304,48.39,80830.09,0.0,0.01639,1e-05,3.39667]
[1777980139309,48.39,80830.25,0.0,0.01639,1e-05,3.39705]
[1777980145191,48.39,80824.38,0.0,0.01633,1e-05,3.38639]
[1777980150320,48.39,80816.78,0.0,0.01626,1e-05,3.37265]
[1777980156267,48.39,80815.7,0.0,0.01624,1e-05,3.36933]
[1777980161301,48.39,80815.83,0.0,0.01625,1e-05,3.36987]
[1777980166338,48.39,80815.97,0.0,0.01625,1e-05,3.37049]
[1777980170344,48.39,80829.41,0.0,0.01639,1e-05,3.39533]
[1777980176350,48.39,80830.95,0.0,0.0164,1e-05,3.39826]
[1777980181355,48.39,80830.28,0.0,0.0164,1e-05,3.39708]
[1777980186360,48.39,80832.68,0.0,0.01642,1e-05,3.40157]
[1777980191365,48.39,80832.06,0.0,0.01641,1e-05,3.40046]
[1777980196370,48.39,80831.8,0.0,0.01641,1e-05,3.40004]
[1777980201375,48.39,80831.19,0.0,0.01641,1e-05,3.39897]
[1777980206379,48.39,80829.0,0.0,0.01638,1e-05,3.39502]
[1777980211384,48.4,80826.69,0.0,0.01635,1e-05,3.38916]
[1777980217390,48.4,80827.05,0.0,0.01636,1e-05,3.39]
[1777980222395,48.4,80832.93,0.0,0.01642,1e-05,3.40094]
[1777980227400,48.4,80833.59,0.0,0.01643,1e-05,3.40221]
[1777980232406,48.4,80834.2,0.0,0.01643,1e-05,3.40336]
[1777980237837,48.4,80835.11,0.0,0.01644,1e-05,3.40508]
[1777980239413,48.4,80847.65,0.0,0.01657,1e-05,3.42828]
[1777980244418,48.4,80851.35,0.0,0.01661,1e-05,3.43488]
[1777980249423,48.39,80848.8,0.0,0.01658,1e-05,3.42994]
[1777980254428,48.39,80845.58,0.0,0.01654,1e-05,3.42379]
[1777980259433,48.39,80850.14,0.0,0.01659,1e-05,3.43211]
[1777980264438,48.39,80854.28,0.0,0.01663,1e-05,3.43957]
[1777980269443,48.39,80858.85,0.0,0.01668,1e-05,3.44774]
[1777980274448,48.39,80858.53,0.0,0.01666,1e-05,3.44506]
[1777980279453,48.39,80860.26,0.0,0.01668,1e-05,3.44795]
[1777980284458,48.39,80857.44,0.0,0.01665,1e-05,3.44238]
[1777980289463,48.39,80854.6,0.0,0.01662,1e-05,3.43682]
[1777980295238,48.39,80855.17,0.0,0.01662,1e-05,3.43762]
[1777980300472,48.39,80854.75,0.0,0.01662,1e-05,3.43653]
[1777980305477,48.39,80857.55,0.0,0.01664,1e-05,3.44147]
[1777980310482,48.38,80857.58,0.0,0.01664,1e-05,3.44124]
[1777980315487,48.38,80857.12,0.0,0.01664,1e-05,3.44011]
[1777980321419,48.38,80857.36,0.0,0.01664,1e-05,3.4402]
[1777980324496,48.38,80872.3,0.0,0.01679,1e-05,3.46786]
[1777980329501,48.38,80873.11,0.0,0.01679,1e-05,3.46885]
[1777980334507,48.38,80872.13,0.0,0.01677,1e-05,3.46476]
[1777980339512,48.38,80862.55,0.0,0.01667,1e-05,3.44647]
[1777980344517,48.38,80854.38,0.0,0.01659,1e-05,3.43096]
[1777980349522,48.38,80852.78,0.0,0.01657,1e-05,3.42781]
[1777980354527,48.38,80852.24,0.0,0.01656,1e-05,3.42664]
[1777980359532,48.38,80852.59,0.0,0.01656,1e-05,3.42712]
[1777980364537,48.37,80855.42,0.0,0.01659,1e-05,3.4322]
[1777980369542,48.37,80852.88,0.0,0.01657,1e-05,3.42731]
[1777980374547,48.37,80853.04,0.0,0.01657,1e-05,3.42745]
[1777980380553,48.37,80852.72,0.0,0.01656,1e-05,3.42665]
[1777980385558,48.37,80856.11,0.0,0.0166,1e-05,3.43278]
[1777980390563,48.37,80856.48,0.0,0.0166,1e-05,3.43324]
[1777980393566,48.37,80873.5,0.0,0.01676,1e-05,3.46307]
[1777980398571,48.37,80872.25,0.0,0.01675,1e-05,3.46029]
[1777980403576,48.37,80876.72,0.0,0.01679,1e-05,3.46817]
[1777980408581,48.37,80881.72,0.0,0.01684,1e-05,3.47703]
[1777980413587,48.37,80882.3,0.0,0.01684,1e-05,3.47754]
[1777980419593,48.36,80882.76,0.0,0.01685,1e-05,3.4777]
[1777980424598,48.36,80883.3,0.0,0.01685,1e-05,3.47812]
[1777980429638,48.36,80893.5,0.0,0.01695,1e-05,3.49668]
[1777980434643,48.36,80909.4,0.0,0.01711,1e-05,3.52594]
[1777980439648,48.35,80910.08,0.0,0.01711,1e-05,3.52623]
[1777980444653,48.35,80910.11,0.0,0.01711,1e-05,3.52532]
[1777980449658,48.35,80913.81,0.0,0.01714,1e-05,3.5313]
[1777980454663,48.34,80913.79,0.0,0.01713,1e-05,3.52847]
[1777980459668,48.34,80910.44,0.0,0.01709,1e-05,3.52116]
[1777980464673,48.34,80910.91,0.0,0.01709,1e-05,3.52109]
[1777980470679,48.34,80908.88,0.0,0.01706,1e-05,3.51615]
[1777980475683,48.33,80917.4,0.0,0.01714,1e-05,3.53138]
[1777980480688,48.33,80917.83,0.0,0.01714,1e-05,3.53117]
[1777980485693,48.33,80916.96,0.0,0.01713,1e-05,3.5285]
[1777980491615,48.32,80917.04,0.0,0.01712,1e-05,3.52747]
[1777980496649,48.32,80918.93,0.0,0.01714,1e-05,3.53007]
[1777980501685,48.32,80915.49,0.0,0.01709,1e-05,3.52257]
[1777980506715,48.31,80915.42,0.0,0.01709,1e-05,3.5215]
[1777980511720,48.31,80913.17,0.0,0.01705,1e-05,3.51454]
[1777980517735,48.31,80905.66,0.0,0.01697,1e-05,3.49953]
[1777980518736,48.31,80919.84,0.0,0.01711,1e-05,3.52608]
[1777980519737,48.31,80948.1,0.0,0.01741,1e-05,3.57987]
[1777980524742,48.31,80944.15,0.0,0.01738,1e-05,3.57335]
[1777980529747,48.31,80956.0,0.0,0.01751,1e-05,3.59718]
[1777980534752,48.32,80963.74,0.0,0.0176,1e-05,3.61287]
[1777980539757,48.32,80955.6,0.0,0.01751,1e-05,3.59797]
[1777980544762,48.32,80952.86,0.0,0.01749,1e-05,3.5936]
[1777980550768,48.32,80957.77,0.0,0.01755,1e-05,3.60408]
[1777980555773,48.33,80951.86,0.0,0.01749,1e-05,3.59347]
[1777980560778,48.32,80948.17,0.0,0.01745,1e-05,3.58581]
[1777980565783,48.32,80947.9,0.0,0.01744,1e-05,3.58382]
[1777980570788,48.32,80947.28,0.0,0.01742,1e-05,3.5812]
[1777980575793,48.32,80946.77,0.0,0.01741,1e-05,3.57842]
[1777980580798,48.31,80946.03,0.0,0.0174,1e-05,3.57656]
[1777980585803,48.31,80945.85,0.0,0.01739,1e-05,3.5748]
[1777980590808,48.31,80941.36,0.0,0.01733,1e-05,3.56484]
[1777980595813,48.3,80939.72,0.0,0.01731,1e-05,3.56042]
[1777980600818,48.3,80935.67,0.0,0.01726,1e-05,3.55146]
[1777980605823,48.3,80943.23,0.0,0.01733,1e-05,3.56516]
[1777980610828,48.29,80942.22,0.0,0.01732,1e-05,3.5622]
[1777980612830,48.29,80953.33,0.0,0.01743,1e-05,3.58273]
[1777980617835,48.29,80952.78,0.0,0.01742,1e-05,3.58023]
[1777980622840,48.28,80950.67,0.0,0.01739,1e-05,3.57482]
[1777980627845,48.28,80951.03,0.0,0.01738,1e-05,3.57412]
[1777980632850,48.28,80950.8,0.0,0.01736,1e-05,3.57054]
[1777980637855,48.27,80950.37,0.0,0.01735,1e-05,3.5684]
[1777980638856,48.27,80938.59,0.0,0.01722,1e-05,3.54559]
[1777980643861,48.27,80939.19,0.0,0.01722,1e-05,3.54571]
[1777980648866,48.26,80940.38,0.0,0.01723,1e-05,3.54683]
[1777980653871,48.26,80938.49,0.0,0.0172,1e-05,3.54212]
[1777980659799,48.26,80937.51,0.0,0.01719,1e-05,3.53896]
[1777980664882,48.25,80934.4,0.0,0.01715,1e-05,3.53199]
[1777980670876,48.25,80925.1,0.0,0.01704,1e-05,3.51323]
[1777980675894,48.25,80922.73,0.0,0.01701,1e-05,3.50796]
[1777980681900,48.25,80923.27,0.0,0.01701,1e-05,3.50801]
[1777980686905,48.24,80923.88,0.0,0.01702,1e-05,3.50838]
[1777980691910,48.24,80925.25,0.0,0.01702,1e-05,3.50843]
[1777980696915,48.24,80936.19,0.0,0.01713,1e-05,3.52842]
[1777980701920,48.24,80942.83,0.0,0.01719,1e-05,3.54005]
[1777980705687,48.23,80948.94,0.0,0.01726,1e-05,3.55127]
[1777980705742,48.23,80948.94,0.0,0.01725,1e-05,3.55081]
[1777980706769,48.23,80948.94,0.0,0.01725,1e-05,3.55081]
[1777980706810,48.23,80948.94,0.0,0.01725,1e-05,3.55057]
[1777980707323,48.23,80948.94,0.0,0.01725,1e-05,3.55057]
[1777980707393,48.23,80948.94,0.0,0.01725,1e-05,3.55034]
[1777980709487,48.23,80951.22,0.0,0.01727,1e-05,3.55448]
[1777980709586,48.23,80951.22,0.0,0.01727,1e-05,3.55424]
[1777980714933,48.23,80951.61,0.0,0.01727,1e-05,3.55381]
[1777980719938,48.22,80951.27,0.0,0.01726,1e-05,3.55199]
[1777980723148,48.22,80948.55,0.0,0.01723,1e-05,3.54611]
[1777980723262,48.22,80948.55,0.0,0.01723,1e-05,3.54611]
[1777980723741,48.22,80948.55,0.0,0.01723,1e-05,3.54611]
[1777980723795,48.22,80948.55,0.0,0.01722,1e-05,3.54589]
[1777980725756,48.22,80948.53,0.0,0.01722,1e-05,3.54563]
[1777980725830,48.22,80948.53,0.0,0.01722,1e-05,3.54541]
[1777980729567,48.22,80944.59,0.0,0.01718,1e-05,3.53728]
[1777980729608,48.22,80944.59,0.0,0.01718,1e-05,3.53708]
[1777980734953,48.21,80944.34,0.0,0.01717,1e-05,3.5356]
[1777980739958,48.21,80943.62,0.0,0.01715,1e-05,3.53323]
[1777980744963,48.21,80943.32,0.0,0.01715,1e-05,3.53188]
[1777980749968,48.21,80939.06,0.0,0.0171,1e-05,3.52282]
[1777980754973,48.2,80935.26,0.0,0.01704,1e-05,3.51299]
[1777980759978,48.2,80935.58,0.0,0.01704,1e-05,3.5128]
[1777980764983,48.2,80935.86,0.0,0.01704,1e-05,3.51235]
[1777980770989,48.2,80937.5,0.0,0.01705,1e-05,3.51467]
[1777980775994,48.2,80936.76,0.0,0.01705,1e-05,3.51487]
[1777980778997,48.2,80949.82,0.0,0.0172,1e-05,3.54097]
[1777980785003,48.21,80952.08,0.0,0.01723,1e-05,3.54661]
[1777980790008,48.21,80945.32,0.0,0.01717,1e-05,3.53506]
[1777980795013,48.22,80945.92,0.0,0.01718,1e-05,3.53789]
[1777980799018,48.22,80935.42,0.0,0.01707,1e-05,3.51809]
[1777980804023,48.22,80945.67,0.0,0.01718,1e-05,3.5369]
[1777980810029,48.21,80945.71,0.0,0.01717,1e-05,3.53577]
[1777980815034,48.21,80945.79,0.0,0.01716,1e-05,3.53316]
[1777980820039,48.21,80945.49,0.0,0.01716,1e-05,3.5335]
[1777980825044,48.22,80946.53,0.0,0.01718,1e-05,3.5369]
[1777980831050,48.22,80939.05,0.0,0.0171,1e-05,3.52296]
[1777980837045,48.21,80940.28,0.0,0.01711,1e-05,3.52402]
[1777980843062,48.21,80943.5,0.0,0.01713,1e-05,3.5292]
[1777980848067,48.21,80950.58,0.0,0.01721,1e-05,3.54205]
[1777980853072,48.21,80958.06,0.0,0.01729,1e-05,3.55741]
[1777980858077,48.21,80969.25,0.0,0.01742,1e-05,3.58009]
[1777980863082,48.22,80971.72,0.0,0.01745,1e-05,3.58584]
[1777980868087,48.22,80972.78,0.0,0.01747,1e-05,3.58887]
[1777980873092,48.22,80970.73,0.0,0.01744,1e-05,3.58431]
[1777980878097,48.23,80970.36,0.0,0.01745,1e-05,3.58459]
[1777980883102,48.23,80970.28,0.0,0.01745,1e-05,3.58545]
[1777980888107,48.23,80970.55,0.0,0.01746,1e-05,3.58696]
[1777980890502,48.23,80974.94,0.0,0.01751,1e-05,3.59581]
[1777980892112,48.23,80985.75,0.0,0.01763,1e-05,3.61706]
[1777980894165,48.24,80995.8,0.0,0.01774,1e-05,3.63686]
[1777980900120,48.24,80993.76,0.0,0.01772,1e-05,3.63356]
[1777980905132,48.24,80984.95,0.0,0.01763,1e-05,3.61706]
[1777980906003,48.24,80984.95,0.0,0.01763,1e-05,3.61706]
[1777980906021,48.24,80984.95,0.0,0.01763,1e-05,3.61721]
[1777980911138,48.24,80981.89,0.0,0.0176,1e-05,3.61204]
[1777980916143,48.24,80984.38,0.0,0.01763,1e-05,3.61765]
[1777980921148,48.25,80984.52,0.0,0.01764,1e-05,3.61863]
[1777980926153,48.25,80991.84,0.0,0.01772,1e-05,3.6335]
[1777980931158,48.25,80993.1,0.0,0.01773,1e-05,3.63471]
[1777980936163,48.25,80989.22,0.0,0.01769,1e-05,3.62775]
[1777980941168,48.25,80989.7,0.0,0.0177,1e-05,3.62932]
[1777980946173,48.25,80989.88,0.0,0.0177,1e-05,3.63027]
[1777980951178,48.26,80984.8,0.0,0.01765,1e-05,3.62108]
[1777980956183,48.26,80993.1,0.0,0.01775,1e-05,3.63781]
[1777980961188,48.26,80995.47,0.0,0.01777,1e-05,3.64294]
[1777980966193,48.26,80995.13,0.0,0.01777,1e-05,3.64278]
[1777980971198,48.26,80996.03,0.0,0.01779,1e-05,3.64503]
[1777980976203,48.26,80996.48,0.0,0.01779,1e-05,3.64638]
[1777980981209,48.27,80995.74,0.0,0.01779,1e-05,3.64543]
[1777980986234,48.27,80995.96,0.0,0.01779,1e-05,3.64633]
[1777980990238,48.27,81007.39,0.0,0.01792,1e-05,3.66901]
[1777980996244,48.27,81005.55,0.0,0.01789,1e-05,3.66392]
[1777981001249,48.27,81002.4,0.0,0.01786,1e-05,3.65809]
[1777981007257,48.27,81002.32,0.0,0.01786,1e-05,3.65837]
[1777981012264,48.27,80998.62,0.0,0.01782,1e-05,3.65151]
[1777981017269,48.27,80996.83,0.0,0.01781,1e-05,3.64847]
[1777981022274,48.28,80996.71,0.0,0.01781,1e-05,3.64869]
[1777981027279,48.28,80996.07,0.0,0.0178,1e-05,3.64787]
[1777981032287,48.28,80997.23,0.0,0.01782,1e-05,3.65057]
[1777981037292,48.28,80988.52,0.0,0.01773,1e-05,3.63413]
[1777981042296,48.28,80991.37,0.0,0.01776,1e-05,3.64021]
[1777981047301,48.28,80989.52,0.0,0.01774,1e-05,3.63714]
[1777981052306,48.28,80990.12,0.0,0.01775,1e-05,3.63701]
[1777981057311,48.29,80990.26,0.0,0.01775,1e-05,3.63783]
[1777981062316,48.29,81001.09,0.0,0.01787,1e-05,3.65947]
[1777981067321,48.29,81002.86,0.0,0.01789,1e-05,3.66325]
[1777981072326,48.29,81001.09,0.0,0.01787,1e-05,3.66011]
[1777981077331,48.29,81000.91,0.0,0.01787,1e-05,3.66011]
[1777981082336,48.29,81001.02,0.0,0.01788,1e-05,3.66067]
[1777981088342,48.29,81001.5,0.0,0.01789,1e-05,3.662]
[1777981093350,48.29,81001.42,0.0,0.01789,1e-05,3.66218]
[1777981101358,48.29,81000.89,0.0,0.01788,1e-05,3.66165]
[1777981104362,48.29,81031.56,0.0,0.01822,1e-05,3.72219]
[1777981109367,48.29,81033.07,0.0,0.01824,1e-05,3.72505]
[1777981112370,48.29,81052.17,0.0,0.01844,1e-05,3.76105]
[1777981117375,48.29,81054.1,0.0,0.01846,1e-05,3.76436]
[1777981122380,48.29,81068.07,0.0,0.01862,1e-05,3.79174]
[1777981127385,48.29,81069.29,0.0,0.01862,1e-05,3.79345]
[1777981132390,48.29,81070.55,0.0,0.01863,1e-05,3.79523]
[1777981137395,48.28,81068.56,0.0,0.01861,1e-05,3.79048]
[1777981139397,48.28,81084.92,0.0,0.01879,1e-05,3.82314]
[1777981144404,48.28,81085.07,0.0,0.01879,1e-05,3.82235]
[1777981146406,48.28,81095.56,0.0,0.0189,1e-05,3.84316]
[1777981146897,48.28,81095.56,0.0,0.0189,1e-05,3.84316]
[1777981147407,48.28,81091.63,0.0,0.01886,1e-05,3.83496]
[1777981147537,48.28,81091.63,0.0,0.01886,1e-05,3.83496]
[1777981148408,48.28,81089.71,0.0,0.01883,1e-05,3.83085]
[1777981153412,48.27,81089.45,0.0,0.01883,1e-05,3.82923]
[1777981158416,48.27,81079.89,0.0,0.01871,1e-05,3.80884]
[1777981160418,48.27,81064.1,0.0,0.01853,1e-05,3.77677]
[1777981165353,48.27,81042.55,0.0,0.01829,1e-05,3.7333]
[1777981170395,48.27,81041.62,0.0,0.01827,1e-05,3.73125]
[1777981175426,48.27,81040.13,0.0,0.01825,1e-05,3.72623]
[1777981180461,48.26,81021.76,0.0,0.01803,1e-05,3.68838]
[1777981185490,48.26,81020.39,0.0,0.01801,1e-05,3.68338]
[1777981190495,48.25,81014.54,0.0,0.01793,1e-05,3.66968]
[1777981195500,48.24,81015.6,0.0,0.01793,1e-05,3.66961]
[1777981200504,48.24,81012.39,0.0,0.01788,1e-05,3.66117]
[1777981205509,48.23,81011.19,0.0,0.01786,1e-05,3.65677]
[1777981210514,48.23,81020.74,0.0,0.01795,1e-05,3.67334]
[1777981215519,48.22,81031.1,0.0,0.01806,1e-05,3.69246]
[1777981220524,48.22,81032.68,0.0,0.01807,1e-05,3.69567]
[1777981225529,48.22,81034.7,0.0,0.0181,1e-05,3.69973]
[1777981230534,48.22,81036.74,0.0,0.01812,1e-05,3.70381]
[1777981236540,48.22,81030.83,0.0,0.01805,1e-05,3.69035]
[1777981241545,48.22,81033.35,0.0,0.01807,1e-05,3.69545]
[1777981246550,48.22,81034.75,0.0,0.01809,1e-05,3.69828]
[1777981251555,48.22,81033.28,0.0,0.01807,1e-05,3.69545]
[1777981256560,48.22,81032.01,0.0,0.01806,1e-05,3.69305]
[1777981261565,48.22,81031.98,0.0,0.01806,1e-05,3.69309]
[1777981266570,48.22,81030.64,0.0,0.01805,1e-05,3.69057]
[1777981271575,48.22,81036.63,0.0,0.01811,1e-05,3.70248]
[1777981276580,48.22,81036.06,0.0,0.01811,1e-05,3.70139]
[1777981281585,48.22,81036.5,0.0,0.01811,1e-05,3.70228]
[1777981286590,48.22,81036.3,0.0,0.01811,1e-05,3.70191]
[1777981291600,48.22,81036.65,0.0,0.01811,1e-05,3.70079]
[1777981296605,48.22,81038.34,0.0,0.01812,1e-05,3.70416]
[1777981301610,48.22,81042.77,0.0,0.01817,1e-05,3.71288]
[1777981303612,48.22,81026.88,0.0,0.018,1e-05,3.68153]
[1777981305614,48.22,81015.07,0.0,0.01786,1e-05,3.65749]
[1777981310619,48.22,81013.85,0.0,0.01784,1e-05,3.65308]
[1777981315624,48.21,81012.61,0.0,0.01781,1e-05,3.64865]
[1777981320628,48.21,81020.96,0.0,0.0179,1e-05,3.66352]
[1777981325633,48.2,81026.67,0.0,0.01795,1e-05,3.67259]
[1777981330639,48.19,81025.71,0.0,0.01792,1e-05,3.66856]
[1777981336645,48.19,81026.64,0.0,0.01792,1e-05,3.66783]
[1777981341650,48.18,81027.04,0.0,0.01791,1e-05,3.6665]
[1777981347639,48.17,81027.51,0.0,0.0179,1e-05,3.66491]
[1777981353662,48.17,81029.68,0.0,0.0179,1e-05,3.66486]
[1777981358667,48.16,81026.62,0.0,0.01786,1e-05,3.65681]
[1777981363674,48.15,81022.62,0.0,0.0178,1e-05,3.64699]
[1777981368679,48.15,81016.76,0.0,0.01773,1e-05,3.63366]
[1777981373684,48.14,81015.77,0.0,0.01771,1e-05,3.62994]
[1777981378689,48.14,81013.65,0.0,0.01767,1e-05,3.62404]
[1777981383694,48.13,81020.1,0.0,0.01773,1e-05,3.63485]
[1777981388699,48.13,81021.73,0.0,0.01774,1e-05,3.63622]
[1777981393704,48.12,81021.85,0.0,0.01773,1e-05,3.63466]
[1777981398709,48.12,81020.56,0.0,0.01771,1e-05,3.63036]
[1777981403714,48.11,81017.02,0.0,0.01766,1e-05,3.6217]
[1777981408719,48.11,81020.45,0.0,0.01769,1e-05,3.62669]
[1777981413724,48.1,81031.2,0.0,0.01779,1e-05,3.64462]
[1777981418729,48.1,81040.78,0.0,0.0179,1e-05,3.66385]
[1777981423734,48.11,81039.37,0.0,0.01788,1e-05,3.66151]
[1777981428739,48.11,81035.78,0.0,0.01785,1e-05,3.65492]
[1777981433744,48.11,81037.61,0.0,0.01787,1e-05,3.65896]
[1777981438749,48.11,81037.5,0.0,0.01787,1e-05,3.65919]
[1777981443754,48.11,81038.58,0.0,0.01789,1e-05,3.66177]
[1777981448759,48.11,81038.5,0.0,0.01789,1e-05,3.66203]
[1777981453764,48.11,81039.42,0.0,0.0179,1e-05,3.66426]
[1777981458769,48.11,81036.94,0.0,0.01787,1e-05,3.65979]
[1777981463774,48.12,81037.35,0.0,0.01788,1e-05,3.66105]
[1777981468779,48.12,81036.99,0.0,0.01788,1e-05,3.66076]
[1777981473784,48.12,81034.75,0.0,0.01785,1e-05,3.655]
[1777981478789,48.12,81037.24,0.0,0.01788,1e-05,3.66036]
[1777981483794,48.12,81038.48,0.0,0.0179,1e-05,3.66321]
[1777981488799,48.12,81036.91,0.0,0.01788,1e-05,3.66056]
[1777981493804,48.12,81035.05,0.0,0.01786,1e-05,3.65734]
[1777981498809,48.13,81027.97,0.0,0.01779,1e-05,3.64402]
[1777981504815,48.12,81028.06,0.0,0.01778,1e-05,3.64243]
[1777981510821,48.11,81024.37,0.0,0.01773,1e-05,3.63301]
[1777981515821,48.11,81024.3,0.0,0.01772,1e-05,3.6311]
[1777981520833,48.1,81032.29,0.0,0.01779,1e-05,3.6449]
[1777981525838,48.1,81031.42,0.0,0.01777,1e-05,3.64133]
[1777981530843,48.09,81030.86,0.0,0.01776,1e-05,3.63842]
[1777981535848,48.09,81030.88,0.0,0.01774,1e-05,3.63483]
[1777981540853,48.08,81023.29,0.0,0.01764,1e-05,3.6183]
[1777981547866,48.08,81026.51,0.0,0.01767,1e-05,3.62222]
[1777981552871,48.07,81027.71,0.0,0.01767,1e-05,3.62288]
[1777981557876,48.07,81025.86,0.0,0.01764,1e-05,3.61762]
[1777981562881,48.06,81026.42,0.0,0.01764,1e-05,3.61709]
[1777981567886,48.06,81025.74,0.0,0.01762,1e-05,3.61418]
[1777981572891,48.05,81026.56,0.0,0.01762,1e-05,3.61419]
[1777981577897,48.05,81031.65,0.0,0.01767,1e-05,3.62245]
[1777981582902,48.04,81032.19,0.0,0.01766,1e-05,3.62186]
[1777981584904,48.04,81045.15,0.0,0.01781,1e-05,3.64749]
[1777981589908,48.04,81051.49,0.0,0.01788,1e-05,3.66046]
[1777981595914,48.05,81053.24,0.0,0.01789,1e-05,3.66264]
[1777981600918,48.05,81051.04,0.0,0.01787,1e-05,3.65876]
[1777981605923,48.05,81049.73,0.0,0.01786,1e-05,3.65668]
[1777981610930,48.05,81050.35,0.0,0.01787,1e-05,3.6584]
[1777981615935,48.05,81050.38,0.0,0.01787,1e-05,3.65895]
[1777981620940,48.05,81048.84,0.0,0.01786,1e-05,3.65642]
[1777981625944,48.05,81055.65,0.0,0.01794,1e-05,3.67027]
[1777981630949,48.05,81053.99,0.0,0.01792,1e-05,3.66738]
[1777981635954,48.06,81051.6,0.0,0.0179,1e-05,3.66311]
[1777981640959,48.06,81045.88,0.0,0.01784,1e-05,3.65237]
[1777981645964,48.06,81047.2,0.0,0.01785,1e-05,3.65549]
[1777981650969,48.06,81048.8,0.0,0.01787,1e-05,3.65911]
[1777981655974,48.06,81051.21,0.0,0.01789,1e-05,3.66247]
[1777981660978,48.06,81048.5,0.0,0.01787,1e-05,3.65759]
[1777981665983,48.06,81046.49,0.0,0.01785,1e-05,3.65415]
[1777981670988,48.07,81046.41,0.0,0.01785,1e-05,3.65451]
[1777981676995,48.07,81050.9,0.0,0.0179,1e-05,3.6639]
[1777981681996,48.07,81050.76,0.0,0.0179,1e-05,3.66406]
[1777981686008,48.07,81036.71,0.0,0.01775,1e-05,3.63693]
[1777981691013,48.07,81032.65,0.0,0.01771,1e-05,3.62967]
[1777981696018,48.07,81021.57,0.0,0.01759,1e-05,3.60882]
[1777981701023,48.08,81020.95,0.0,0.01759,1e-05,3.60851]
[1777981706028,48.08,81018.99,0.0,0.01758,1e-05,3.60559]
[1777981711033,48.08,81013.41,0.0,0.01751,1e-05,3.59393]
[1777981716038,48.09,81011.41,0.0,0.0175,1e-05,3.59106]
[1777981721044,48.09,81012.35,0.0,0.01751,1e-05,3.59389]
[1777981726049,48.09,81009.98,0.0,0.01749,1e-05,3.59032]
[1777981731054,48.09,81009.88,0.0,0.0175,1e-05,3.59113]
[1777981736061,48.1,81010.33,0.0,0.01751,1e-05,3.59302]
[1777981741066,48.1,81007.09,0.0,0.01748,1e-05,3.58778]
[1777981744069,48.1,80993.26,0.0,0.01734,1e-05,3.56176]
[1777981749074,48.11,80991.33,0.0,0.01732,1e-05,3.55932]
[1777981753078,48.11,80980.68,0.0,0.01721,1e-05,3.53998]
[1777981758082,48.11,80987.15,0.0,0.01729,1e-05,3.55379]
[1777981763087,48.12,80987.22,0.0,0.0173,1e-05,3.55523]
[1777981768092,48.12,80985.67,0.0,0.01729,1e-05,3.55356]
[1777981773097,48.13,80983.09,0.0,0.01726,1e-05,3.54816]
[1777981779103,48.13,80983.12,0.0,0.01727,1e-05,3.54983]
[1777981784108,48.13,80974.58,0.0,0.01719,1e-05,3.5349]
[1777981789113,48.14,80980.66,0.0,0.01726,1e-05,3.54794]
[1777981794118,48.14,80977.68,0.0,0.01724,1e-05,3.54359]
[1777981799123,48.15,80979.09,0.0,0.01726,1e-05,3.54764]
[1777981804128,48.15,80977.49,0.0,0.01725,1e-05,3.54586]
[1777981809133,48.15,80977.02,0.0,0.01725,1e-05,3.54633]
[1777981814138,48.16,80974.76,0.0,0.01724,1e-05,3.54338]
[1777981817140,48.16,80962.94,0.0,0.01712,1e-05,3.52163]
[1777981821145,48.17,80947.22,0.0,0.01696,1e-05,3.49309]
[1777981823147,48.17,80936.33,0.0,0.01685,1e-05,3.47325]
[1777981826156,48.17,80923.78,0.0,0.01672,1e-05,3.44988]
[1777981828159,48.17,80910.68,0.0,0.01658,1e-05,3.42531]
[1777981833164,48.17,80917.45,0.0,0.01664,1e-05,3.43603]
[1777981839170,48.17,80914.11,0.0,0.01661,1e-05,3.42965]
[1777981845144,48.17,80911.53,0.0,0.01658,1e-05,3.42478]
[1777981848163,48.17,80899.07,0.0,0.01645,1e-05,3.40167]
[1777981850177,48.17,80886.46,0.0,0.01633,1e-05,3.37846]
[1777981855186,48.17,80881.86,0.0,0.01628,1e-05,3.37034]
[1777981860191,48.17,80878.34,0.0,0.01625,1e-05,3.36434]
[1777981865197,48.17,80871.22,0.0,0.01618,1e-05,3.35171]
[1777981869201,48.17,80860.17,0.0,0.01607,1e-05,3.332]
[1777981874206,48.18,80867.0,0.0,0.01614,1e-05,3.3452]
[1777981879211,48.18,80859.22,0.0,0.01607,1e-05,3.3316]
[1777981882214,48.18,80871.69,0.0,0.0162,1e-05,3.3548]
[1777981887219,48.18,80869.47,0.0,0.01618,1e-05,3.35125]
[1777981890222,48.18,80882.81,0.0,0.01631,1e-05,3.37611]
[1777981893225,48.18,80900.58,0.0,0.01649,1e-05,3.40741]
[1777981898230,48.18,80901.96,0.0,0.0165,1e-05,3.41005]
[1777981903235,48.18,80897.95,0.0,0.01646,1e-05,3.4027]
[1777981908240,48.18,80896.0,0.0,0.01644,1e-05,3.39917]
[1777981913245,48.18,80896.06,0.0,0.01644,1e-05,3.39945]
[1777981918250,48.18,80896.01,0.0,0.01644,1e-05,3.39952]
[1777981923255,48.18,80896.88,0.0,0.01645,1e-05,3.4013]
[1777981928260,48.18,80897.6,0.0,0.01646,1e-05,3.40275]
[1777981933265,48.18,80896.54,0.0,0.01645,1e-05,3.40091]
[1777981935267,48.19,80885.02,0.0,0.01633,1e-05,3.37968]
[1777981940272,48.19,80886.12,0.0,0.01635,1e-05,3.38203]
[1777981945277,48.19,80885.84,0.0,0.01635,1e-05,3.38182]
[1777981950282,48.19,80885.95,0.0,0.01635,1e-05,3.38233]
[1777981955287,48.19,80889.54,0.0,0.01638,1e-05,3.38751]
[1777981960292,48.19,80888.14,0.0,0.01637,1e-05,3.38519]
[1777981965297,48.19,80887.41,0.0,0.01636,1e-05,3.38412]
[1777981970302,48.19,80886.97,0.0,0.01636,1e-05,3.3836]
[1777981975307,48.19,80886.9,0.0,0.01636,1e-05,3.38376]
[1777981980312,48.19,80887.75,0.0,0.01637,1e-05,3.38562]
[1777981983315,48.19,80898.65,0.0,0.01648,1e-05,3.40593]
[1777981988320,48.19,80896.29,0.0,0.01646,1e-05,3.40167]
[1777981993324,48.19,80897.19,0.0,0.01647,1e-05,3.40345]
[1777981998329,48.19,80908.42,0.0,0.01658,1e-05,3.42438]
[1777982004335,48.19,80909.49,0.0,0.01659,1e-05,3.42629]
[1777982010301,48.19,80912.3,0.0,0.01662,1e-05,3.43142]
[1777982015337,48.19,80912.49,0.0,0.01662,1e-05,3.42992]
[1777982020353,48.19,80920.2,0.0,0.01669,1e-05,3.44421]
[1777982025358,48.19,80921.02,0.0,0.0167,1e-05,3.4455]
[1777982027360,48.19,80932.44,0.0,0.01682,1e-05,3.46684]
[1777982030363,48.19,80942.92,0.0,0.01693,1e-05,3.48633]
[1777982035368,48.19,80941.54,0.0,0.01691,1e-05,3.48315]
[1777982041374,48.19,80936.94,0.0,0.01686,1e-05,3.47391]
[1777982046379,48.19,80937.59,0.0,0.01686,1e-05,3.47469]
[1777982052385,48.18,80932.28,0.0,0.0168,1e-05,3.46417]
[1777982057390,48.18,80931.12,0.0,0.01679,1e-05,3.46161]
[1777982060878,48.18,80930.61,0.1,0.01678,1e-05,3.46043]
[1777982065398,48.18,80919.96,0.1,0.01667,1e-05,3.44018]
[1777982070403,48.18,80914.72,0.1,0.01662,1e-05,3.43021]
[1777982075408,48.18,80913.01,0.1,0.01659,1e-05,3.42521]
[1777982080413,48.18,80913.07,0.1,0.01659,1e-05,3.42526]
[1777982086419,48.18,80921.46,0.1,0.01668,1e-05,3.44087]
[1777982091424,48.18,80924.35,0.1,0.01671,1e-05,3.44606]
[1777982096429,48.18,80924.76,0.1,0.01671,1e-05,3.44659]
[1777982101434,48.18,80924.21,0.1,0.0167,1e-05,3.44533]
[1777982107440,48.18,80923.55,0.1,0.01669,1e-05,3.44383]
[1777982112445,48.18,80919.25,0.1,0.01665,1e-05,3.43556]
[1777982118451,48.18,80918.65,0.1,0.01664,1e-05,3.43428]
[1777982123456,48.18,80918.73,0.1,0.01664,1e-05,3.4343]
[1777982129462,48.18,80919.2,0.1,0.01664,1e-05,3.43502]
[1777982134467,48.18,80918.84,0.1,0.01663,1e-05,3.43246]
[1777982139472,48.18,80918.52,0.1,0.01663,1e-05,3.43174]
[1777982144476,48.18,80917.76,0.1,0.01662,1e-05,3.43023]
[1777982149481,48.17,80918.0,0.1,0.01662,1e-05,3.43058]
[1777982155487,48.17,80920.47,0.1,0.01665,1e-05,3.43505]
[1777982161493,48.17,80911.45,0.1,0.01655,1e-05,3.41821]
[1777982166497,48.17,80910.2,0.1,0.01654,1e-05,3.4159]
[1777982172503,48.17,80910.31,0.1,0.01654,1e-05,3.41614]
[1777982177508,48.17,80911.29,0.1,0.01655,1e-05,3.41797]
[1777982183513,48.17,80914.63,0.1,0.01659,1e-05,3.42417]
[1777982188520,48.17,80914.53,0.1,0.01658,1e-05,3.42395]
[1777982193526,48.17,80914.44,0.1,0.01658,1e-05,3.422]
[1777982198531,48.17,80914.23,0.1,0.01657,1e-05,3.42158]
[1777982203536,48.17,80914.43,0.1,0.01657,1e-05,3.42192]
[1777982208541,48.17,80913.39,0.1,0.01656,1e-05,3.41997]
[1777982214419,48.17,80913.36,0.1,0.01656,1e-05,3.41989]
[1777982219552,48.17,80912.31,0.1,0.01655,1e-05,3.41795]
[1777982225558,48.17,80918.92,0.1,0.01662,1e-05,3.43021]
[1777982230564,48.17,80933.74,0.1,0.01677,1e-05,3.4578]
[1777982235569,48.17,80942.84,0.1,0.01687,1e-05,3.4745]
[1777982239573,48.17,80953.52,0.1,0.01698,1e-05,3.49423]
[1777982244578,48.17,80954.88,0.1,0.01699,1e-05,3.49616]
[1777982249583,48.17,80958.12,0.1,0.01702,1e-05,3.50165]
[1777982254588,48.16,80966.72,0.1,0.01709,1e-05,3.51546]
[1777982259593,48.16,80963.62,0.1,0.01706,1e-05,3.50878]
[1777982264602,48.16,80960.01,0.1,0.01702,1e-05,3.50122]
[1777982269608,48.16,80963.68,0.1,0.01705,1e-05,3.50749]
[1777982274613,48.16,80963.76,0.1,0.01705,1e-05,3.5069]
[1777982279618,48.15,80970.27,0.1,0.01711,1e-05,3.5185]
[1777982284623,48.15,80976.78,0.1,0.01718,1e-05,3.53105]
[1777982286012,48.15,80985.28,0.1,0.01727,1e-05,3.5476]
[1777982286022,48.15,80985.28,0.1,0.01727,1e-05,3.5476]
[1777982286625,48.15,80990.47,0.1,0.01733,1e-05,3.55783]
[1777982287189,48.15,80990.47,0.1,0.01733,1e-05,3.55783]
[1777982289207,48.16,80995.44,0.1,0.01739,1e-05,3.56787]
[1777982294633,48.16,81000.15,0.1,0.01744,1e-05,3.57828]
[1777982299638,48.16,80998.22,0.1,0.01743,1e-05,3.57566]
[1777982304643,48.17,81002.79,0.1,0.01748,1e-05,3.58554]
[1777982309648,48.17,81002.37,0.1,0.01749,1e-05,3.58575]
[1777982314653,48.17,81000.0,0.1,0.01746,1e-05,3.58038]
[1777982319658,48.18,81001.5,0.1,0.01748,1e-05,3.58432]
[1777982324663,48.18,81006.5,0.1,0.01754,1e-05,3.59498]
[1777982329668,48.18,81010.25,0.1,0.01759,1e-05,3.60315]
[1777982335674,48.18,81006.38,0.1,0.01755,1e-05,3.59669]
[1777982340679,48.19,80998.1,0.1,0.01747,1e-05,3.58169]
[1777982345684,48.19,80991.98,0.1,0.01741,1e-05,3.57094]
[1777982350689,48.19,80987.87,0.1,0.01736,1e-05,3.56227]
[1777982356697,48.18,80984.68,0.1,0.01732,1e-05,3.55471]
[1777982361702,48.18,80986.77,0.1,0.01733,1e-05,3.55755]
[1777982366707,48.18,80992.36,0.1,0.01738,1e-05,3.56709]
[1777982371712,48.17,80993.86,0.1,0.01738,1e-05,3.5669]
[1777982376717,48.17,80992.34,0.1,0.01736,1e-05,3.56272]
[1777982381722,48.17,80991.62,0.1,0.01735,1e-05,3.56015]
[1777982387728,48.16,80991.33,0.1,0.01734,1e-05,3.55817]
[1777982392733,48.16,80989.84,0.1,0.01731,1e-05,3.55416]
[1777982397738,48.16,80995.16,0.1,0.01737,1e-05,3.56368]
[1777982402743,48.16,81003.34,0.1,0.01746,1e-05,3.58054]
[1777982407749,48.16,80998.21,0.1,0.01741,1e-05,3.57176]
[1777982412754,48.17,80986.34,0.1,0.01729,1e-05,3.55016]
[1777982417759,48.17,80987.69,0.1,0.01731,1e-05,3.55306]
[1777982419135,48.17,80991.03,0.1,0.01734,1e-05,3.55926]
[1777982419659,48.17,80991.03,0.1,0.01734,1e-05,3.55926]
[1777982428238,48.16,80992.56,0.1,0.01734,1e-05,3.55981]
[1777982433274,48.16,80983.44,0.1,0.01723,1e-05,3.53939]
[1777982438308,48.15,80987.63,0.1,0.01727,1e-05,3.54643]
[1777982443344,48.15,80980.85,0.1,0.01719,1e-05,3.53239]
[1777982448379,48.15,80974.86,0.1,0.01712,1e-05,3.52]
[1777982453095,48.15,80972.5,0.1,0.01709,1e-05,3.5148]
[1777982453414,48.14,80971.08,0.1,0.01708,1e-05,3.51193]
[1777982456463,48.14,80968.52,0.1,0.01705,1e-05,3.50674]
[1777982456466,48.14,80969.09,0.1,0.01706,1e-05,3.50767]
[1777982457212,48.14,80969.09,0.1,0.01706,1e-05,3.50767]
[1777982457440,48.14,80969.09,0.1,0.01705,1e-05,3.50751]
[1777982462476,48.14,80969.8,0.1,0.01706,1e-05,3.50807]
[1777982467511,48.14,80962.63,0.1,0.01698,1e-05,3.49379]
[1777982472546,48.14,80965.58,0.1,0.01701,1e-05,3.49876]
[1777982477580,48.13,80970.7,0.1,0.01706,1e-05,3.50785]
[1777982482616,48.13,80971.44,0.1,0.01706,1e-05,3.50854]
[1777982487025,48.13,80972.95,0.1,0.01707,1e-05,3.51083]
[1777982487651,48.13,80972.95,0.1,0.01707,1e-05,3.51067]
[1777982490927,48.13,80971.74,0.1,0.01706,1e-05,3.50791]
[1777982491679,48.13,80969.48,0.1,0.01702,1e-05,3.50169]
[1777982492077,48.13,80969.48,0.1,0.01702,1e-05,3.50169]
[1777982492686,48.13,80962.97,0.1,0.01695,1e-05,3.4892]
[1777982496038,48.13,80960.81,0.1,0.01693,1e-05,3.48478]
[1777982496083,48.13,80961.05,0.1,0.01693,1e-05,3.48512]
[1777982501749,48.13,80962.26,0.1,0.01694,1e-05,3.48689]
[1777982506785,48.12,80954.62,0.1,0.01686,1e-05,3.47193]
[1777982511821,48.12,80955.88,0.1,0.01687,1e-05,3.47398]
[1777982516855,48.12,80946.97,0.1,0.01677,1e-05,3.45694]
[1777982521890,48.12,80944.45,0.1,0.01675,1e-05,3.45207]
[1777982526924,48.12,80938.18,0.1,0.01668,1e-05,3.4402]
[1777982531959,48.12,80931.62,0.1,0.01661,1e-05,3.42802]
[1777982536995,48.12,80930.56,0.1,0.0166,1e-05,3.42616]
[1777982542033,48.12,80929.27,0.1,0.01659,1e-05,3.4239]
[1777982547072,48.12,80923.71,0.1,0.01654,1e-05,3.41381]
[1777982552102,48.12,80921.99,0.1,0.01651,1e-05,3.40909]
[1777982557138,48.12,80925.89,0.1,0.01655,1e-05,3.41656]
[1777982562173,48.13,80927.56,0.1,0.01657,1e-05,3.41981]
[1777982564187,48.13,80940.25,0.1,0.0167,1e-05,3.44356]
[1777982569222,48.12,80949.34,0.1,0.0168,1e-05,3.46045]
[1777982574256,48.12,80948.87,0.1,0.01679,1e-05,3.45931]
[1777982580299,48.12,80948.55,0.1,0.01678,1e-05,3.4584]
[1777982585333,48.12,80945.68,0.1,0.01675,1e-05,3.45276]
[1777982590369,48.12,80943.26,0.1,0.01673,1e-05,3.448]
[1777982593391,48.12,80961.61,0.1,0.01692,1e-05,3.48241]
[1777982595474,48.12,80967.12,0.1,0.01697,1e-05,3.49275]
[1777982595487,48.12,80969.2,0.1,0.017,1e-05,3.49659]
[1777982601446,48.12,80973.32,0.1,0.01703,1e-05,3.50362]
[1777982607488,48.12,80972.1,0.1,0.01702,1e-05,3.50054]
[1777982608078,48.12,80972.1,0.1,0.01702,1e-05,3.50054]
[1777982608780,48.12,80972.1,0.1,0.01702,1e-05,3.50054]
[1777982610970,48.11,80972.88,0.1,0.01702,1e-05,3.50166]
[1777982611516,48.11,80973.71,0.1,0.01702,1e-05,3.50134]
[1777982612311,48.11,80973.71,0.1,0.01702,1e-05,3.50134]
[1777982612523,48.11,80973.69,0.1,0.01702,1e-05,3.50118]
[1777982613021,48.11,80973.69,0.1,0.01702,1e-05,3.50118]
[1777982613530,48.11,80973.8,0.1,0.01702,1e-05,3.50127]
[1777982618564,48.11,80973.68,0.1,0.01702,1e-05,3.50141]
[1777982623599,48.12,80977.33,0.1,0.01707,1e-05,3.50917]
[1777982625697,48.12,80979.15,0.1,0.01709,1e-05,3.5125]
[1777982625717,48.12,80979.85,0.1,0.01709,1e-05,3.5137]
[1777982627316,48.12,80979.85,0.1,0.01709,1e-05,3.51355]
[1777982627628,48.12,80978.26,0.1,0.01707,1e-05,3.51038]
[1777982632663,48.11,80981.34,0.1,0.0171,1e-05,3.51552]
[1777982633603,48.11,80981.34,0.1,0.0171,1e-05,3.51552]
[1777982633670,48.11,80981.31,0.1,0.0171,1e-05,3.51531]
[1777982634863,48.11,80981.31,0.1,0.0171,1e-05,3.51531]
[1777982634901,48.11,80986.23,0.1,0.01715,1e-05,3.52455]
[1777982640719,48.11,80985.13,0.1,0.01713,1e-05,3.52143]
[1777982645753,48.11,80981.34,0.1,0.01709,1e-05,3.51339]
[1777982650788,48.1,80975.69,0.1,0.01703,1e-05,3.50194]
[1777982656832,48.1,80971.47,0.1,0.01698,1e-05,3.49325]
[1777982661868,48.1,80972.17,0.1,0.01698,1e-05,3.49402]
[1777982666902,48.1,80973.16,0.1,0.01699,1e-05,3.49535]
[1777982671940,48.1,80972.65,0.1,0.01697,1e-05,3.49206]
[1777982677652,48.1,80973.42,0.1,0.01698,1e-05,3.49291]
[1777982683015,48.09,80973.96,0.1,0.01698,1e-05,3.49344]
[1777982688052,48.09,80974.25,0.1,0.01698,1e-05,3.49351]
[1777982689608,48.09,80974.25,0.1,0.01698,1e-05,3.49351]
[1777982689650,48.09,80977.52,0.1,0.01701,1e-05,3.49953]
[1777982691077,48.09,81001.81,0.1,0.01727,1e-05,3.54587]
[1777982692113,48.09,81001.81,0.1,0.01727,1e-05,3.54587]
[1777982692148,48.09,80999.5,0.1,0.01725,1e-05,3.54125]
[1777982694549,48.09,80994.36,0.1,0.01719,1e-05,3.53103]
[1777982694650,48.09,80992.66,0.1,0.01717,1e-05,3.52762]
[1777982700042,48.09,80991.6,0.1,0.01716,1e-05,3.52514]
[1777982700143,48.09,80991.75,0.1,0.01716,1e-05,3.52514]
[1777982704168,48.09,80978.63,0.1,0.01701,1e-05,3.49956]
[1777982709876,48.08,80977.75,0.1,0.017,1e-05,3.4973]
[1777982716252,48.08,80977.34,0.1,0.01699,1e-05,3.49595]
[1777982721286,48.08,80986.93,0.1,0.01709,1e-05,3.51352]
[1777982726322,48.08,80980.09,0.1,0.01702,1e-05,3.49991]
[1777982731357,48.08,80979.16,0.1,0.01699,1e-05,3.49582]
[1777982736391,48.08,80984.28,0.1,0.01705,1e-05,3.50499]
[1777982741427,48.07,80971.98,0.1,0.01691,1e-05,3.48105]
[1777982746462,48.07,80972.14,0.1,0.01691,1e-05,3.48093]
[1777982751498,48.07,80975.2,0.1,0.01694,1e-05,3.48631]
[1777982756532,48.07,80975.68,0.1,0.01694,1e-05,3.48675]
[1777982761566,48.07,80975.31,0.1,0.01694,1e-05,3.48558]
[1777982766602,48.07,80978.91,0.1,0.01697,1e-05,3.49194]
[1777982770629,48.07,80990.47,0.1,0.01709,1e-05,3.51351]
[1777982775665,48.06,80993.73,0.1,0.01712,1e-05,3.51899]
[1777982780699,48.06,80989.88,0.1,0.01708,1e-05,3.51094]
[1777982786741,48.06,80990.55,0.1,0.01708,1e-05,3.51139]
[1777982792415,48.06,80996.27,0.1,0.01714,1e-05,3.5217]
[1777982794799,48.05,81012.66,0.1,0.0173,1e-05,3.55067]
[1777982795616,48.05,81012.66,0.1,0.0173,1e-05,3.55067]
[1777982795806,48.05,81014.54,0.1,0.01732,1e-05,3.55408]
[1777982797820,48.05,81025.58,0.1,0.01744,1e-05,3.57492]
[1777982799840,48.05,81048.4,0.1,0.01769,1e-05,3.61967]
[1777982801854,48.05,81037.4,0.1,0.01757,1e-05,3.59856]
[1777982806889,48.06,81050.64,0.1,0.01772,1e-05,3.62534]
[1777982811924,48.06,81049.78,0.1,0.01771,1e-05,3.62441]
[1777982816960,48.06,81056.49,0.1,0.01779,1e-05,3.63829]
[1777982821995,48.06,81052.28,0.1,0.01775,1e-05,3.63082]
[1777982827029,48.07,81048.38,0.1,0.01771,1e-05,3.62399]
[1777982832065,48.07,81038.08,0.1,0.0176,1e-05,3.60482]
[1777982837100,48.07,81038.8,0.1,0.01762,1e-05,3.60723]
[1777982842134,48.08,81037.45,0.1,0.01761,1e-05,3.60565]
[1777982847172,48.08,81037.09,0.1,0.01761,1e-05,3.60602]
[1777982852207,48.08,81048.09,0.1,0.01773,1e-05,3.62671]
[1777982854026,48.08,81048.09,0.1,0.01773,1e-05,3.62671]
[1777982854045,48.08,81052.97,0.1,0.01778,1e-05,3.63661]
[1777982855815,48.08,81052.97,0.1,0.01778,1e-05,3.63661]
[1777982855886,48.08,81049.04,0.1,0.01774,1e-05,3.62922]
[1777982858341,48.08,81044.61,0.1,0.01769,1e-05,3.62072]
[1777982858957,48.09,81035.64,0.1,0.0176,1e-05,3.6036]
[1777982859664,48.09,81035.64,0.1,0.0176,1e-05,3.6036]
[1777982859696,48.09,81033.48,0.1,0.01758,1e-05,3.5996]
[1777982860376,48.09,81033.48,0.1,0.01758,1e-05,3.5996]
[1777982860477,48.09,81032.2,0.1,0.01756,1e-05,3.59732]
[1777982863285,48.09,81018.67,0.1,0.01742,1e-05,3.57155]
[1777982869027,48.09,81005.42,0.1,0.01727,1e-05,3.54526]
[1777982874363,48.08,81005.05,0.1,0.01726,1e-05,3.54365]
[1777982877345,48.08,81005.39,0.1,0.01727,1e-05,3.54396]
[1777982877606,48.08,81005.39,0.1,0.01727,1e-05,3.54396]
[1777982884434,48.08,81015.0,0.1,0.01737,1e-05,3.56257]
[1777982889467,48.08,81008.29,0.1,0.01729,1e-05,3.54863]
[1777982894503,48.08,81010.03,0.1,0.0173,1e-05,3.55104]
[1777982896039,48.08,81010.03,0.1,0.0173,1e-05,3.55104]
[1777982896116,48.08,81009.83,0.1,0.0173,1e-05,3.55047]
[1777982896606,48.08,81009.83,0.1,0.0173,1e-05,3.55047]
[1777982896704,48.08,81009.83,0.1,0.0173,1e-05,3.55028]
[1777982902560,48.07,81021.83,0.1,0.01742,1e-05,3.57218]
[1777982905779,48.07,81024.05,0.1,0.01745,1e-05,3.57649]
[1777982905880,48.07,81028.94,0.1,0.0175,1e-05,3.58621]
[1777982909773,48.07,81036.61,0.1,0.01759,1e-05,3.60177]
[1777982911665,48.08,81041.99,0.1,0.01765,1e-05,3.61265]
[1777982917666,48.08,81043.28,0.1,0.01766,1e-05,3.61461]
[1777982922701,48.08,81043.46,0.1,0.01767,1e-05,3.61581]
[1777982927736,48.08,81041.33,0.1,0.01765,1e-05,3.61251]
[1777982932771,48.09,81035.78,0.1,0.01759,1e-05,3.60262]
[1777982937806,48.09,81037.45,0.1,0.01762,1e-05,3.60679]
[1777982942841,48.09,81042.05,0.1,0.01767,1e-05,3.61655]
[1777982947875,48.09,81036.45,0.1,0.01762,1e-05,3.60643]
[1777982952911,48.1,81031.52,0.1,0.01757,1e-05,3.59776]
[1777982957946,48.1,81037.38,0.1,0.01764,1e-05,3.61005]
[1777982963093,48.1,81032.6,0.1,0.01759,1e-05,3.6014]
[1777982963194,48.1,81032.15,0.1,0.01758,1e-05,3.60071]
[1777982963632,48.1,81032.15,0.1,0.01758,1e-05,3.60071]
[1777982963988,48.1,81032.15,0.1,0.01759,1e-05,3.60088]
[1777982967553,48.1,81032.38,0.1,0.01759,1e-05,3.60186]
[1777982968018,48.1,81031.71,0.1,0.01758,1e-05,3.60073]
[1777982970120,48.1,81032.94,0.1,0.0176,1e-05,3.6033]
[1777982970176,48.11,81036.61,0.1,0.01764,1e-05,3.6106]
[1777982974986,48.11,81037.07,0.1,0.01764,1e-05,3.61031]
[1777982975077,48.11,81037.41,0.1,0.01764,1e-05,3.61113]
[1777982977082,48.11,81016.08,0.1,0.01742,1e-05,3.57014]
[1777982982116,48.11,81014.19,0.1,0.0174,1e-05,3.56769]
[1777982987151,48.12,81015.97,0.1,0.01743,1e-05,3.57233]
[1777982992186,48.12,81018.53,0.1,0.01746,1e-05,3.57847]
[1777982997221,48.12,81021.84,0.1,0.01751,1e-05,3.58606]
[1777983000032,48.12,81022.58,0.1,0.01752,1e-05,3.58796]
[1777983000244,48.13,81022.73,0.1,0.01752,1e-05,3.58848]
[1777983005277,48.13,81031.87,0.1,0.01762,1e-05,3.60736]
[1777983009149,48.13,81030.98,0.1,0.01762,1e-05,3.60625]
[1777983009306,48.13,81031.12,0.1,0.01762,1e-05,3.60673]
[1777983014343,48.13,81039.16,0.1,0.01771,1e-05,3.6234]
[1777983017542,48.14,81042.16,0.1,0.01775,1e-05,3.62976]
[1777983018370,48.14,81051.53,0.1,0.01785,1e-05,3.64828]
[1777983019571,48.14,81055.77,0.1,0.0179,1e-05,3.65673]
[1777983019643,48.14,81055.29,0.1,0.0179,1e-05,3.65589]
[1777983026050,48.14,81056.08,0.1,0.01791,1e-05,3.65787]
[1777983026151,48.14,81053.33,0.1,0.01788,1e-05,3.65268]
[1777983028698,48.14,81052.47,0.1,0.01787,1e-05,3.6511]
[1777983028798,48.14,81052.57,0.1,0.01787,1e-05,3.65154]
[1777983031379,48.14,81053.52,0.1,0.01788,1e-05,3.65352]
[1777983031463,48.14,81053.83,0.1,0.01788,1e-05,3.65241]
[1777983033395,48.14,81052.14,0.1,0.01786,1e-05,3.6492]
[1777983033499,48.14,81045.24,0.1,0.01779,1e-05,3.63578]
[1777983036128,48.14,81045.24,0.1,0.01779,1e-05,3.63591]
[1777983036228,48.14,81045.93,0.1,0.0178,1e-05,3.63755]
[1777983041536,48.14,81050.62,0.1,0.01785,1e-05,3.64743]
[1777983046570,48.15,81049.86,0.1,0.01785,1e-05,3.64662]
[1777983051609,48.15,81050.63,0.1,0.01786,1e-05,3.64895]
[1777983056641,48.15,81051.54,0.1,0.01787,1e-05,3.65143]
[1777983061678,48.15,81058.87,0.1,0.01796,1e-05,3.66646]
[1777983066710,48.15,81059.72,0.1,0.01797,1e-05,3.66866]
[1777983071745,48.15,81066.6,0.1,0.01805,1e-05,3.6827]
[1777983075902,48.16,81071.31,0.1,0.0181,1e-05,3.69219]
[1777983076219,48.16,81071.31,0.1,0.0181,1e-05,3.69219]
[1777983076996,48.16,81070.42,0.1,0.01809,1e-05,3.69049]
[1777983077058,48.16,81070.42,0.1,0.01809,1e-05,3.69049]
[1777983077158,48.16,81073.1,0.1,0.01812,1e-05,3.69585]
[1777983077829,48.16,81073.1,0.1,0.01812,1e-05,3.69585]
[1777983078292,48.16,81073.1,0.1,0.01812,1e-05,3.69585]
[1777983078371,48.16,81084.35,0.1,0.01825,1e-05,3.71825]
[1777983078911,48.16,81084.35,0.1,0.01825,1e-05,3.71825]
[1777983079249,48.16,81076.19,0.1,0.01816,1e-05,3.70204]
[1777983084838,48.16,81082.71,0.1,0.01823,1e-05,3.71514]
[1777983089873,48.16,81084.58,0.1,0.01825,1e-05,3.7189]
[1777983094907,48.16,81082.54,0.1,0.01822,1e-05,3.71305]
[1777983096660,48.16,81082.45,0.1,0.01822,1e-05,3.71288]
[1777983096922,48.16,81083.09,0.1,0.01823,1e-05,3.71417]
[1777983098777,48.16,81085.06,0.1,0.01825,1e-05,3.71809]
[1777983099302,48.16,81085.06,0.1,0.01825,1e-05,3.71809]
[1777983104977,48.16,81093.1,0.1,0.01834,1e-05,3.73388]
[1777983110024,48.16,81092.18,0.1,0.01833,1e-05,3.73187]
[1777983112251,48.16,81091.94,0.1,0.01833,1e-05,3.73136]
[1777983112341,48.16,81104.85,0.1,0.01847,1e-05,3.75715]
[1777983114048,48.15,81125.29,0.1,0.0187,1e-05,3.79811]
[1777983115259,48.15,81125.29,0.1,0.0187,1e-05,3.79811]
[1777983115331,48.15,81111.39,0.1,0.01854,1e-05,3.76992]
[1777983120431,48.15,81101.87,0.1,0.01843,1e-05,3.7503]
[1777983122654,48.15,81096.23,0.1,0.01837,1e-05,3.73889]
[1777983123118,48.15,81095.64,0.1,0.01836,1e-05,3.73766]
[1777983128153,48.15,81105.89,0.1,0.01847,1e-05,3.75788]
[1777983133190,48.15,81103.99,0.1,0.01845,1e-05,3.75363]
[1777983138226,48.15,81099.59,0.1,0.0184,1e-05,3.74445]
[1777983143261,48.15,81092.24,0.1,0.01831,1e-05,3.7295]
[1777983145275,48.15,81081.61,0.1,0.0182,1e-05,3.70831]
[1777983150311,48.15,81082.09,0.1,0.0182,1e-05,3.70923]
[1777983155345,48.15,81081.71,0.1,0.01819,1e-05,3.70658]
[1777983160380,48.15,81079.17,0.1,0.01816,1e-05,3.70154]
[1777983165419,48.15,81077.26,0.1,0.01814,1e-05,3.69771]
[1777983170458,48.15,81060.19,0.1,0.01795,1e-05,3.66403]
[1777983174356,48.15,81062.19,0.1,0.01797,1e-05,3.66819]
[1777983174487,48.15,81063.55,0.1,0.01799,1e-05,3.67094]
[1777983176333,48.15,81059.51,0.1,0.01794,1e-05,3.66305]
[1777983176496,48.15,81062.45,0.1,0.01798,1e-05,3.66893]
[1777983181534,48.15,81071.45,0.1,0.01808,1e-05,3.68707]
[1777983186566,48.15,81073.53,0.1,0.0181,1e-05,3.69135]
[1777983191601,48.15,81077.7,0.1,0.01815,1e-05,3.69978]
[1777983195628,48.15,81090.38,0.1,0.01829,1e-05,3.72494]
[1777983201113,48.15,81089.05,0.1,0.01827,1e-05,3.72215]
[1777983206709,48.15,81095.41,0.1,0.01834,1e-05,3.73448]
[1777983211744,48.15,81094.38,0.1,0.01832,1e-05,3.73028]
[1777983216779,48.15,81092.24,0.1,0.0183,1e-05,3.72569]
[1777983221815,48.15,81094.77,0.1,0.01832,1e-05,3.73044]
[1777983226854,48.15,81089.73,0.1,0.01826,1e-05,3.72006]
[1777983231576,48.15,81078.02,0.1,0.01813,1e-05,3.69665]
[1777983236922,48.15,81072.45,0.1,0.01807,1e-05,3.68563]
[1777983241957,48.15,81062.47,0.1,0.01796,1e-05,3.66612]
[1777983246994,48.15,81075.19,0.1,0.0181,1e-05,3.69136]
[1777983251022,48.15,81087.23,0.1,0.01824,1e-05,3.71516]
[1777983256057,48.15,81088.1,0.1,0.01825,1e-05,3.7167]
[1777983261091,48.15,81093.19,0.1,0.0183,1e-05,3.72668]
[1777983266126,48.14,81086.74,0.1,0.01823,1e-05,3.71371]
[1777983269551,48.14,81085.91,0.1,0.01822,1e-05,3.71205]
[1777983269561,48.14,81086.26,0.1,0.01822,1e-05,3.71274]
[1777983274523,48.14,81096.34,0.1,0.01833,1e-05,3.73087]
[1777983274524,48.14,81094.71,0.1,0.01831,1e-05,3.72758]
[1777983280224,48.14,81095.13,0.1,0.01831,1e-05,3.72824]
[1777983285260,48.14,81094.38,0.1,0.0183,1e-05,3.72661]
[1777983290295,48.14,81094.66,0.1,0.01831,1e-05,3.72706]
[1777983295329,48.14,81094.4,0.1,0.0183,1e-05,3.72643]
[1777983300365,48.14,81090.31,0.1,0.01826,1e-05,3.7182]
[1777983303385,48.14,81079.07,0.1,0.01813,1e-05,3.69589]
[1777983308426,48.14,81082.81,0.1,0.01817,1e-05,3.70348]
[1777983311447,48.14,81095.29,0.1,0.01831,1e-05,3.72831]
[1777983316481,48.14,81098.34,0.1,0.01835,1e-05,3.73426]
[1777983321517,48.14,81100.41,0.1,0.01837,1e-05,3.73819]
[1777983326552,48.14,81106.3,0.1,0.01843,1e-05,3.74968]
[1777983331587,48.14,81106.01,0.1,0.01842,1e-05,3.7469]
[1777983336622,48.14,81105.23,0.1,0.01841,1e-05,3.74507]
[1777983341657,48.14,81105.9,0.1,0.01841,1e-05,3.74614]
[1777983346693,48.14,81115.93,0.1,0.01853,1e-05,3.76593]
[1777983351727,48.14,81123.64,0.1,0.01861,1e-05,3.78098]
[1777983356762,48.13,81119.31,0.1,0.01856,1e-05,3.77166]
[1777983362498,48.13,81114.3,0.1,0.0185,1e-05,3.76095]
[1777983367845,48.13,81111.59,0.1,0.01846,1e-05,3.75497]
[1777983372881,48.13,81112.97,0.1,0.01848,1e-05,3.75729]
[1777983377916,48.13,81109.77,0.1,0.01844,1e-05,3.75038]
[1777983382951,48.13,81110.28,0.1,0.01844,1e-05,3.75085]
[1777983387985,48.13,81108.04,0.1,0.01841,1e-05,3.74593]
[1777983393023,48.12,81105.57,0.1,0.01837,1e-05,3.73872]
[1777983398058,48.12,81105.3,0.1,0.01837,1e-05,3.73782]
[1777983400415,48.12,81104.87,0.1,0.01836,1e-05,3.73689]
[1777983400504,48.12,81104.39,0.1,0.01836,1e-05,3.73586]
[1777983406114,48.12,81089.8,0.1,0.01819,1e-05,3.70643]
[1777983411149,48.12,81091.24,0.1,0.01821,1e-05,3.70929]
[1777983416189,48.12,81098.11,0.1,0.01828,1e-05,3.72285]
[1777983421220,48.12,81093.39,0.1,0.01823,1e-05,3.71342]
[1777983425914,48.12,81095.63,0.1,0.01826,1e-05,3.71789]
[1777983426256,48.12,81089.54,0.1,0.01819,1e-05,3.70579]
[1777983427978,48.12,81087.49,0.1,0.01817,1e-05,3.70175]
[1777983428270,48.12,81087.76,0.1,0.01817,1e-05,3.70232]
[1777983433307,48.12,81087.29,0.1,0.01816,1e-05,3.70157]
[1777983438438,48.12,81087.59,0.1,0.01817,1e-05,3.70232]
[1777983440469,48.12,81088.41,0.1,0.01818,1e-05,3.70403]
[1777983443375,48.12,81102.31,0.1,0.01833,1e-05,3.73181]
[1777983448409,48.12,81104.01,0.1,0.01835,1e-05,3.73508]
[1777983453448,48.12,81102.17,0.1,0.01832,1e-05,3.72941]
[1777983458480,48.12,81096.71,0.1,0.01826,1e-05,3.7184]
[1777983464522,48.12,81093.69,0.1,0.01823,1e-05,3.71236]
[1777983469558,48.12,81086.75,0.1,0.01815,1e-05,3.69862]
[1777983474592,48.12,81087.18,0.1,0.01815,1e-05,3.69954]
[1777983479630,48.12,81081.88,0.1,0.0181,1e-05,3.68914]
[1777983484662,48.12,81072.22,0.1,0.01799,1e-05,3.6703]
[1777983489699,48.12,81070.56,0.1,0.01797,1e-05,3.66735]
[1777983494732,48.13,81065.76,0.1,0.01792,1e-05,3.65827]
[1777983499767,48.13,81066.37,0.1,0.01793,1e-05,3.66021]
[1777983504803,48.13,81067.44,0.1,0.01795,1e-05,3.66324]
[1777983509251,48.13,81070.82,0.1,0.01799,1e-05,3.6706]
[1777983509838,48.13,81073.04,0.1,0.01802,1e-05,3.67515]
[1777983514872,48.14,81084.87,0.1,0.01815,1e-05,3.69878]
[1777983519907,48.14,81087.29,0.1,0.01818,1e-05,3.7042]
[1777983524946,48.15,81095.83,0.1,0.01829,1e-05,3.72383]
[1777983529977,48.15,81098.3,0.1,0.01833,1e-05,3.73015]
[1777983535011,48.15,81090.26,0.1,0.01824,1e-05,3.71463]
[1777983540047,48.16,81087.07,0.1,0.01821,1e-05,3.70889]
[1777983545085,48.16,81087.16,0.1,0.01822,1e-05,3.70968]
[1777983550126,48.16,81088.69,0.1,0.01824,1e-05,3.7133]
[1777983555156,48.16,81078.56,0.1,0.01813,1e-05,3.69386]
[1777983560189,48.16,81090.07,0.1,0.01826,1e-05,3.71764]
[1777983565097,48.17,81090.06,0.1,0.01826,1e-05,3.71815]
[1777983565224,48.17,81090.17,0.1,0.01827,1e-05,3.7185]
[1777983570258,48.17,81092.84,0.1,0.0183,1e-05,3.72446]
[1777983575294,48.17,81094.35,0.1,0.01831,1e-05,3.72626]
[1777983580329,48.17,81095.13,0.1,0.01832,1e-05,3.72847]
[1777983585367,48.17,81101.3,0.1,0.0184,1e-05,3.74137]
[1777983590399,48.17,81100.09,0.1,0.01839,1e-05,3.73949]
[1777983595435,48.18,81097.5,0.1,0.01836,1e-05,3.73486]
[1777983599465,48.18,81084.23,0.1,0.01821,1e-05,3.70892]
[1777983604501,48.18,81084.88,0.1,0.01822,1e-05,3.71082]
[1777983608025,48.18,81091.26,0.1,0.0183,1e-05,3.72394]
[1777983608529,48.18,81096.09,0.1,0.01835,1e-05,3.73383]
[1777983613564,48.18,81097.16,0.1,0.01837,1e-05,3.73653]
[1777983618599,48.18,81092.33,0.1,0.01832,1e-05,3.72751]
[1777983623634,48.19,81085.71,0.1,0.01825,1e-05,3.71505]
[1777983628671,48.19,81087.41,0.1,0.01827,1e-05,3.71922]
[1777983633704,48.19,81087.23,0.1,0.01827,1e-05,3.71779]
[1777983638739,48.19,81083.76,0.1,0.01823,1e-05,3.71175]
[1777983643775,48.2,81077.93,0.1,0.01817,1e-05,3.70102]
[1777983649816,48.2,81075.64,0.1,0.01815,1e-05,3.69752]
[1777983654851,48.2,81072.98,0.1,0.01813,1e-05,3.6931]
[1777983661911,48.21,81071.57,0.1,0.01812,1e-05,3.69147]
[1777983666936,48.21,81078.14,0.1,0.0182,1e-05,3.70523]
[1777983671972,48.21,81079.37,0.1,0.01821,1e-05,3.70827]
[1777983677005,48.21,81080.99,0.1,0.01823,1e-05,3.71207]
[1777983682040,48.21,81092.61,0.1,0.01837,1e-05,3.73573]
[1777983685061,48.21,81104.04,0.1,0.0185,1e-05,3.75878]
[1777983690098,48.21,81111.48,0.1,0.01858,1e-05,3.77381]
[1777983695136,48.21,81114.09,0.1,0.0186,1e-05,3.77717]
[1777983700178,48.21,81114.77,0.1,0.01861,1e-05,3.77849]
[1777983705213,48.21,81111.06,0.1,0.01857,1e-05,3.77094]
[1777983710249,48.21,81116.27,0.1,0.01863,1e-05,3.78136]
[1777983715284,48.21,81115.87,0.1,0.01862,1e-05,3.78044]
[1777983720321,48.21,81118.66,0.1,0.01865,1e-05,3.78587]
[1777983725352,48.21,81119.99,0.1,0.01867,1e-05,3.7884]
[1777983730388,48.21,81122.72,0.1,0.0187,1e-05,3.79374]
[1777983735423,48.21,81124.18,0.1,0.01871,1e-05,3.79651]
[1777983740458,48.21,81121.85,0.1,0.01869,1e-05,3.79165]
[1777983745493,48.21,81113.28,0.1,0.01859,1e-05,3.77437]
[1777983750527,48.21,81116.5,0.1,0.01862,1e-05,3.78093]
[1777983755563,48.21,81120.25,0.1,0.01866,1e-05,3.78655]
[1777983760598,48.21,81121.38,0.1,0.01867,1e-05,3.78878]
[1777983765632,48.21,81118.69,0.1,0.01864,1e-05,3.78329]
[1777983770671,48.21,81111.21,0.1,0.01855,1e-05,3.76825]
[1777983772513,48.21,81110.86,0.1,0.01855,1e-05,3.76756]
[1777983775564,48.21,81103.07,0.1,0.01846,1e-05,3.75201]
[1777983775703,48.21,81088.23,0.1,0.0183,1e-05,3.72245]
[1777983780737,48.21,81081.42,0.1,0.01822,1e-05,3.70943]
[1777983784352,48.21,81082.18,0.1,0.01823,1e-05,3.71131]
[1777983784766,48.21,81081.94,0.1,0.01823,1e-05,3.71095]
[1777983785707,48.21,81081.94,0.1,0.01823,1e-05,3.71095]
[1777983785790,48.21,81081.2,0.1,0.01822,1e-05,3.7096]
[1777983790810,48.21,81073.69,0.1,0.01814,1e-05,3.69528]
[1777983795843,48.22,81073.01,0.1,0.01814,1e-05,3.6946]
[1777983802892,48.22,81072.41,0.1,0.01814,1e-05,3.69432]
[1777983807927,48.22,81071.74,0.1,0.01813,1e-05,3.69364]
[1777983812961,48.22,81084.17,0.1,0.01827,1e-05,3.71697]
[1777983817998,48.22,81087.33,0.1,0.01831,1e-05,3.72368]
[1777983823037,48.23,81090.53,0.1,0.01834,1e-05,3.73046]
[1777983828072,48.23,81091.86,0.1,0.01836,1e-05,3.73352]
[1777983833107,48.23,81100.06,0.1,0.01846,1e-05,3.75027]
[1777983838143,48.23,81095.26,0.1,0.0184,1e-05,3.74098]
[1777983843177,48.23,81094.75,0.1,0.0184,1e-05,3.74034]
[1777983848213,48.23,81094.71,0.1,0.0184,1e-05,3.74065]
[1777983853247,48.23,81096.72,0.1,0.01843,1e-05,3.74507]
[1777983858284,48.23,81096.41,0.1,0.01843,1e-05,3.74482]
[1777983863318,48.23,81094.36,0.1,0.0184,1e-05,3.74081]
[1777983868353,48.23,81095.39,0.1,0.01841,1e-05,3.74291]
[1777983873387,48.23,81106.03,0.1,0.01853,1e-05,3.76236]
[1777983878426,48.23,81104.24,0.1,0.0185,1e-05,3.75863]
[1777983883460,48.23,81103.96,0.1,0.0185,1e-05,3.75793]
[1777983889503,48.23,81104.2,0.1,0.0185,1e-05,3.75824]
[1777983895214,48.23,81106.2,0.1,0.01852,1e-05,3.76205]
[1777983900580,48.23,81106.08,0.1,0.01852,1e-05,3.76159]
[1777983904562,48.23,81105.39,0.1,0.01851,1e-05,3.76003]
[1777983906557,48.23,81114.42,0.1,0.01862,1e-05,3.77813]
[1777983911657,48.23,81126.89,0.1,0.01875,1e-05,3.8025]
[1777983916695,48.23,81136.1,0.1,0.01885,1e-05,3.8204]
[1777983918080,48.23,81136.1,0.1,0.01885,1e-05,3.8204]
[1777983919724,48.22,81176.41,0.1,0.01932,1e-05,3.90232]
[1777983922133,48.22,81182.67,0.1,0.01939,1e-05,3.91493]
[1777983924752,48.22,81154.78,0.1,0.01906,1e-05,3.85648]
[1777983929787,48.22,81146.94,0.1,0.01896,1e-05,3.83952]
[1777983934822,48.21,81150.4,0.1,0.01899,1e-05,3.84369]
[1777983939859,48.21,81150.55,0.1,0.01898,1e-05,3.84294]
[1777983944891,48.21,81145.67,0.1,0.01892,1e-05,3.83203]
[1777983949927,48.21,81148.84,0.1,0.01895,1e-05,3.83753]
[1777983954962,48.2,81152.64,0.1,0.01899,1e-05,3.84424]
[1777983959999,48.2,81157.46,0.1,0.01904,1e-05,3.85299]
[1777983963033,48.2,81168.31,0.1,0.01916,1e-05,3.87446]
[1777983964039,48.2,81182.69,0.1,0.01933,1e-05,3.90386]
[1777983969075,48.19,81180.1,0.1,0.01929,1e-05,3.89739]
[1777983974114,48.19,81180.08,0.1,0.01929,1e-05,3.89632]
[1777983979147,48.19,81185.91,0.1,0.01935,1e-05,3.90721]
[1777983984182,48.18,81190.82,0.1,0.0194,1e-05,3.91611]
[1777983989217,48.18,81199.49,0.1,0.01949,1e-05,3.93279]
[1777983994253,48.18,81201.22,0.1,0.0195,1e-05,3.93314]
[1777983997661,48.17,81207.48,0.1,0.01957,1e-05,3.94534]
[1777984002265,48.17,81199.05,0.1,0.01946,1e-05,3.92671]
[1777984005892,48.17,81195.52,0.1,0.01941,1e-05,3.91845]
[1777984011373,48.17,81188.18,0.1,0.01932,1e-05,3.90208]
[1777984016409,48.16,81185.46,0.1,0.01928,1e-05,3.89559]
[1777984021443,48.16,81191.52,0.1,0.01935,1e-05,3.90719]
[1777984024527,48.16,81194.98,0.1,0.01938,1e-05,3.91377]
[1777984030506,48.15,81206.79,0.1,0.01952,1e-05,3.93686]
[1777984035541,48.15,81204.13,0.1,0.01948,1e-05,3.93008]
[1777984040578,48.15,81207.75,0.1,0.01951,1e-05,3.93634]
[1777984046270,48.14,81212.25,0.1,0.01956,1e-05,3.9441]
[1777984051655,48.14,81208.91,0.1,0.0195,1e-05,3.93381]
[1777984056689,48.13,81209.28,0.1,0.01949,1e-05,3.93292]
[1777984061726,48.13,81206.46,0.1,0.01945,1e-05,3.92568]
[1777984066763,48.13,81209.14,0.1,0.01948,1e-05,3.92984]
[1777984068773,48.12,81219.87,0.1,0.0196,1e-05,3.95155]
[1777984073809,48.12,81217.84,0.1,0.01957,1e-05,3.94574]
[1777984078846,48.12,81221.49,0.1,0.0196,1e-05,3.95174]
[1777984083879,48.11,81218.28,0.1,0.01955,1e-05,3.94346]
[1777984088916,48.11,81217.4,0.1,0.01953,1e-05,3.94007]
[1777984093951,48.1,81223.56,0.1,0.0196,1e-05,3.95131]
[1777984098985,48.1,81223.32,0.1,0.01959,1e-05,3.94919]
[1777984104021,48.09,81226.53,0.1,0.01961,1e-05,3.95429]
[1777984109056,48.09,81236.14,0.1,0.01972,1e-05,3.97276]
[1777984114091,48.08,81233.17,0.1,0.01967,1e-05,3.96291]
[1777984119125,48.08,81235.57,0.1,0.01968,1e-05,3.96629]
[1777984124161,48.08,81215.52,0.1,0.01944,1e-05,3.92293]
[1777984129197,48.07,81222.66,0.1,0.01951,1e-05,3.93648]
[1777984134231,48.07,81221.0,0.1,0.01949,1e-05,3.9317]
[1777984139266,48.06,81218.64,0.1,0.01945,1e-05,3.92552]
[1777984144302,48.06,81215.74,0.1,0.01941,1e-05,3.918]
[1777984149336,48.06,81219.72,0.1,0.01945,1e-05,3.92465]
[1777984154371,48.05,81220.09,0.1,0.01944,1e-05,3.9238]
[1777984159406,48.05,81220.9,0.1,0.01944,1e-05,3.92388]
[1777984164442,48.04,81229.15,0.1,0.01953,1e-05,3.93938]
[1777984169478,48.04,81231.41,0.1,0.01955,1e-05,3.94233]
[1777984174513,48.03,81230.27,0.1,0.01951,1e-05,3.93628]
[1777984178543,48.03,81219.66,0.1,0.01938,1e-05,3.91287]
[1777984183575,48.02,81213.95,0.1,0.0193,1e-05,3.89958]
[1777984188611,48.02,81210.63,0.1,0.01926,1e-05,3.89134]
[1777984193645,48.02,81213.02,0.1,0.01928,1e-05,3.89495]
[1777984198681,48.01,81212.4,0.1,0.01926,1e-05,3.89233]
[1777984203716,48.01,81216.99,0.1,0.01931,1e-05,3.90051]
[1777984208750,48.0,81219.88,0.1,0.01933,1e-05,3.90506]
[1777984211138,48.0,81219.7,0.1,0.01933,1e-05,3.90438]
[1777984212650,48.0,81220.33,0.1,0.01933,1e-05,3.90509]
[1777984213355,48.0,81220.33,0.1,0.01933,1e-05,3.90509]
[1777984218824,48.0,81226.32,0.1,0.01939,1e-05,3.91523]
[1777984223857,47.99,81226.38,0.1,0.01938,1e-05,3.91376]
[1777984228892,47.99,81227.09,0.1,0.01938,1e-05,3.91365]
[1777984233926,47.98,81228.17,0.1,0.01937,1e-05,3.91209]
[1777984238961,47.98,81226.9,0.1,0.01935,1e-05,3.90789]
[1777984243997,47.97,81228.19,0.1,0.01936,1e-05,3.90903]
[1777984249033,47.97,81221.79,0.1,0.01927,1e-05,3.89455]
[1777984249895,47.97,81221.79,0.1,0.01927,1e-05,3.89455]
[1777984251151,47.97,81216.35,0.1,0.01921,1e-05,3.88275]
[1777984251782,47.97,81223.81,0.1,0.01929,1e-05,3.8982]
[1777984252463,47.97,81223.81,0.1,0.01929,1e-05,3.8982]
[1777984257749,47.96,81227.81,0.1,0.01933,1e-05,3.90444]
[1777984257906,47.96,81227.81,0.1,0.01933,1e-05,3.90444]
[1777984258385,47.96,81227.81,0.1,0.01933,1e-05,3.90444]
[1777984259501,47.96,81226.58,0.1,0.01931,1e-05,3.90159]
[1777984264246,47.96,81228.98,0.1,0.01933,1e-05,3.90513]
[1777984264340,47.96,81233.65,0.1,0.01939,1e-05,3.91454]
[1777984270438,47.95,81242.2,0.1,0.01948,1e-05,3.9307]
[1777984270468,47.95,81246.99,0.1,0.01953,1e-05,3.94033]
[1777984274218,47.95,81232.08,0.1,0.01935,1e-05,3.90793]
[1777984277613,47.95,81225.71,0.1,0.01927,1e-05,3.89415]
[1777984277982,47.94,81222.54,0.1,0.01923,1e-05,3.88731]
[1777984282652,47.94,81223.35,0.1,0.01923,1e-05,3.88792]
[1777984282748,47.94,81217.3,0.1,0.01916,1e-05,3.87517]
[1777984283753,47.94,81217.3,0.1,0.01916,1e-05,3.87517]
[1777984283762,47.94,81213.28,0.1,0.01911,1e-05,3.86663]
[1777984289088,47.94,81214.17,0.1,0.01912,1e-05,3.8674]
[1777984294360,47.93,81212.88,0.1,0.01909,1e-05,3.86159]
[1777984299030,47.93,81213.85,0.1,0.01909,1e-05,3.86274]
[1777984300873,47.93,81210.24,0.1,0.01905,1e-05,3.8549]
[1777984301410,47.93,81208.95,0.1,0.01903,1e-05,3.85206]
[1777984302416,47.93,81225.21,0.1,0.01922,1e-05,3.88535]
[1777984305626,47.93,81233.47,0.1,0.01932,1e-05,3.90192]
[1777984305701,47.93,81234.01,0.1,0.01932,1e-05,3.90276]
[1777984311478,47.92,81232.05,0.1,0.01929,1e-05,3.89703]
[1777984316514,47.92,81230.27,0.1,0.01926,1e-05,3.89199]
[1777984321549,47.91,81230.93,0.1,0.01926,1e-05,3.89201]
[1777984326585,47.91,81222.61,0.1,0.01915,1e-05,3.87347]
[1777984331620,47.91,81222.14,0.1,0.01914,1e-05,3.87133]
[1777984336656,47.9,81225.96,0.1,0.01918,1e-05,3.87806]
[1777984341691,47.9,81227.1,0.1,0.01918,1e-05,3.87914]
[1777984346726,47.9,81223.67,0.1,0.01914,1e-05,3.87088]
[1777984351768,47.89,81228.68,0.1,0.01918,1e-05,3.87815]
[1777984356796,47.89,81227.69,0.1,0.01916,1e-05,3.87487]
[1777984361832,47.89,81227.05,0.1,0.01915,1e-05,3.87235]
[1777984366868,47.88,81224.12,0.1,0.01911,1e-05,3.86511]
[1777984371904,47.88,81214.48,0.1,0.01899,1e-05,3.84421]
[1777984376939,47.88,81221.45,0.1,0.01906,1e-05,3.8575]
[1777984381976,47.88,81216.76,0.1,0.019,1e-05,3.84682]
[1777984387009,47.87,81215.61,0.1,0.01898,1e-05,3.84352]
[1777984392045,47.87,81220.73,0.1,0.01904,1e-05,3.85304]
[1777984397079,47.87,81220.44,0.1,0.01903,1e-05,3.8512]
[1777984402113,47.86,81222.3,0.1,0.01904,1e-05,3.85418]
[1777984407148,47.86,81227.37,0.1,0.01909,1e-05,3.86329]
[1777984412184,47.86,81218.1,0.1,0.01897,1e-05,3.8412]
[1777984417219,47.85,81218.31,0.1,0.01897,1e-05,3.84066]
[1777984421247,47.85,81229.24,0.1,0.01909,1e-05,3.86236]
[1777984426281,47.85,81228.25,0.1,0.01907,1e-05,3.85921]
[1777984431317,47.85,81229.66,0.1,0.01908,1e-05,3.86135]
[1777984436353,47.84,81229.93,0.1,0.01908,1e-05,3.86121]
[1777984437572,47.84,81229.93,0.1,0.01908,1e-05,3.86121]
[1777984437631,47.84,81230.73,0.1,0.01909,1e-05,3.86273]
[1777984439498,47.84,81232.43,0.1,0.01911,1e-05,3.86609]
[1777984439595,47.84,81245.13,0.1,0.01926,1e-05,3.89222]
[1777984441550,47.84,81245.13,0.1,0.01926,1e-05,3.89203]
[1777984441636,47.84,81246.92,0.1,0.01928,1e-05,3.89556]
[1777984445416,47.84,81260.4,0.1,0.01943,1e-05,3.9228]
[1777984446662,47.84,81260.4,0.1,0.01943,1e-05,3.9228]
[1777984446764,47.84,81264.71,0.1,0.01948,1e-05,3.93158]
[1777984447544,47.84,81264.71,0.1,0.01948,1e-05,3.93158]
[1777984447590,47.84,81265.67,0.1,0.01949,1e-05,3.93335]
[1777984453472,47.83,81280.28,0.1,0.01966,1e-05,3.96257]
[1777984458507,47.82,81280.97,0.1,0.01965,1e-05,3.96026]
[1777984460522,47.82,81265.9,0.1,0.01946,1e-05,3.92821]
[1777984465630,47.82,81263.06,0.1,0.01943,1e-05,3.92148]
[1777984465713,47.82,81261.43,0.1,0.0194,1e-05,3.9179]
[1777984470591,47.82,81248.91,0.1,0.01925,1e-05,3.89104]
[1777984474618,47.82,81239.6,0.1,0.01913,1e-05,3.86938]
[1777984479654,47.82,81234.64,0.1,0.01907,1e-05,3.8586]
[1777984484688,47.81,81229.63,0.1,0.01901,1e-05,3.84782]
[1777984489724,47.81,81227.3,0.1,0.01898,1e-05,3.84226]
[1777984494762,47.81,81227.18,0.1,0.01897,1e-05,3.84119]
[1777984499798,47.81,81225.49,0.1,0.01895,1e-05,3.83715]
[1777984504834,47.81,81222.21,0.1,0.01891,1e-05,3.83006]
[1777984506684,47.81,81219.74,0.1,0.01888,1e-05,3.82493]
[1777984506853,47.81,81216.82,0.1,0.01884,1e-05,3.81889]
[1777984511898,47.81,81218.97,0.1,0.01887,1e-05,3.82299]
[1777984512549,47.81,81218.97,0.1,0.01887,1e-05,3.82299]
[1777984512905,47.81,81216.6,0.1,0.01884,1e-05,3.81808]
[1777984517940,47.8,81217.67,0.1,0.01885,1e-05,3.82006]
[1777984522975,47.8,81217.32,0.1,0.01884,1e-05,3.81916]
[1777984528015,47.8,81210.79,0.1,0.01877,1e-05,3.80562]
[1777984529020,47.8,81199.5,0.1,0.01864,1e-05,3.7826]
[1777984531239,47.8,81198.8,0.1,0.01862,1e-05,3.77936]
[1777984531706,47.8,81198.8,0.1,0.01862,1e-05,3.77936]
[1777984533057,47.8,81176.19,0.1,0.01836,1e-05,3.73372]
[1777984533520,47.8,81176.19,0.1,0.01836,1e-05,3.73372]
[1777984534061,47.8,81163.55,0.1,0.01822,1e-05,3.70845]
[1777984537077,47.81,81161.79,0.1,0.0182,1e-05,3.70526]
[1777984538862,47.81,81174.73,0.1,0.01835,1e-05,3.73154]
[1777984539560,47.81,81176.22,0.1,0.01837,1e-05,3.73457]
[1777984540900,47.81,81177.53,0.1,0.01838,1e-05,3.73724]
[1777984547068,47.81,81176.2,0.1,0.01837,1e-05,3.73468]
[1777984550174,47.81,81187.58,0.1,0.0185,1e-05,3.75772]
[1777984555209,47.81,81189.28,0.1,0.01852,1e-05,3.76108]
[1777984560244,47.81,81195.62,0.1,0.01859,1e-05,3.7738]
[1777984565279,47.81,81196.32,0.1,0.0186,1e-05,3.77502]
[1777984566405,47.81,81196.32,0.1,0.0186,1e-05,3.77502]
[1777984566489,47.81,81210.75,0.1,0.01876,1e-05,3.80432]
[1777984568507,47.81,81230.84,0.1,0.01899,1e-05,3.84528]
[1777984570520,47.8,81230.84,0.1,0.01899,1e-05,3.84512]
[1777984570613,47.8,81231.21,0.1,0.019,1e-05,3.84571]
[1777984576356,47.8,81228.83,0.1,0.01896,1e-05,3.83981]
[1777984582079,47.8,81232.71,0.1,0.019,1e-05,3.84693]
[1777984587435,47.8,81233.48,0.1,0.01901,1e-05,3.84741]
[1777984590459,47.79,81246.47,0.1,0.01916,1e-05,3.87365]
[1777984595494,47.79,81257.04,0.1,0.01926,1e-05,3.89242]
[1777984601538,47.79,81258.31,0.1,0.01927,1e-05,3.89362]
[1777984607577,47.78,81261.38,0.1,0.0193,1e-05,3.89859]
[1777984612613,47.78,81265.13,0.1,0.01934,1e-05,3.90517]
[1777984617647,47.78,81264.23,0.1,0.01932,1e-05,3.90209]
[1777984622683,47.77,81263.9,0.1,0.01931,1e-05,3.90022]
[1777984627718,47.77,81255.12,0.1,0.0192,1e-05,3.88086]
[1777984632753,47.77,81265.78,0.1,0.01932,1e-05,3.90199]
[1777984637788,47.76,81265.19,0.1,0.0193,1e-05,3.89962]
[1777984642823,47.76,81264.63,0.1,0.01929,1e-05,3.89734]
[1777984647859,47.76,81264.94,0.1,0.01929,1e-05,3.89688]
[1777984652893,47.75,81263.74,0.1,0.01926,1e-05,3.89138]
[1777984657929,47.75,81263.52,0.1,0.01925,1e-05,3.88988]
[1777984662963,47.75,81264.74,0.1,0.01926,1e-05,3.89137]
[1777984667998,47.75,81263.53,0.1,0.01924,1e-05,3.88782]
[1777984673033,47.74,81263.41,0.1,0.01923,1e-05,3.88656]
[1777984678067,47.74,81264.08,0.1,0.01923,1e-05,3.88694]
[1777984683103,47.74,81264.0,0.1,0.01923,1e-05,3.88579]
[1777984688138,47.73,81264.81,0.1,0.01923,1e-05,3.8865]
[1777984693174,47.73,81262.87,0.1,0.0192,1e-05,3.8815]
[1777984694120,47.73,81262.87,0.1,0.0192,1e-05,3.8815]
[1777984694213,47.73,81243.25,0.1,0.01897,1e-05,3.84073]
[1777984694767,47.73,81243.25,0.1,0.01897,1e-05,3.84073]
[1777984695376,47.73,81243.25,0.1,0.01897,1e-05,3.8406]
[1777984701193,47.73,81245.18,0.1,0.01899,1e-05,3.84399]
[1777984702367,47.73,81252.69,0.1,0.01907,1e-05,3.85923]
[1777984703280,47.73,81252.69,0.1,0.01907,1e-05,3.85923]
[1777984711303,47.72,81248.1,0.1,0.019,1e-05,3.84654]
[1777984711478,47.72,81248.1,0.1,0.019,1e-05,3.84654]
[1777984713317,47.72,81235.79,0.1,0.01886,1e-05,3.82096]
[1777984714322,47.72,81225.05,0.1,0.01873,1e-05,3.79888]
[1777984717343,47.72,81236.93,0.1,0.01887,1e-05,3.82305]
[1777984720186,47.72,81237.26,0.1,0.01887,1e-05,3.82364]
[1777984721421,47.72,81235.77,0.1,0.01886,1e-05,3.8204]
[1777984727413,47.72,81226.91,0.1,0.01875,1e-05,3.8017]
[1777984733146,47.72,81218.93,0.1,0.01866,1e-05,3.78517]
[1777984738492,47.72,81227.75,0.1,0.01876,1e-05,3.8029]
[1777984743525,47.72,81225.21,0.1,0.01872,1e-05,3.7974]
[1777984749567,47.72,81221.42,0.1,0.01868,1e-05,3.78931]
[1777984753320,47.72,81220.54,0.1,0.01867,1e-05,3.78741]
[1777984753888,47.72,81219.4,0.1,0.01865,1e-05,3.78503]
[1777984754345,47.72,81219.4,0.1,0.01865,1e-05,3.78503]
[1777984757624,47.72,81231.07,0.1,0.01879,1e-05,3.80852]
[1777984763357,47.71,81235.12,0.1,0.01883,1e-05,3.81631]
[1777984768701,47.71,81228.89,0.1,0.01876,1e-05,3.80296]
[1777984773736,47.71,81234.01,0.1,0.0188,1e-05,3.81106]
[1777984778771,47.71,81233.79,0.1,0.0188,1e-05,3.81005]
[1777984783807,47.71,81231.3,0.1,0.01877,1e-05,3.80444]
[1777984790856,47.71,81230.51,0.1,0.01875,1e-05,3.80211]
[1777984794884,47.7,81244.11,0.1,0.01891,1e-05,3.82951]
[1777984796598,47.7,81244.42,0.1,0.01891,1e-05,3.82999]
[1777984796901,47.7,81245.25,0.1,0.01892,1e-05,3.83155]
[1777984800555,47.7,81248.61,0.1,0.01896,1e-05,3.83796]
[1777984800928,47.7,81248.9,0.1,0.01896,1e-05,3.83839]
[1777984804957,47.7,81259.63,0.1,0.01908,1e-05,3.85981]
[1777984809992,47.7,81266.57,0.1,0.01915,1e-05,3.87308]
[1777984815028,47.69,81269.24,0.1,0.01918,1e-05,3.87749]
[1777984820065,47.69,81271.41,0.1,0.0192,1e-05,3.88087]
[1777984825097,47.69,81259.31,0.1,0.01905,1e-05,3.85474]
[1777984830131,47.69,81265.4,0.1,0.01912,1e-05,3.86646]
[1777984835166,47.68,81270.09,0.1,0.01916,1e-05,3.87341]
[1777984835668,47.68,81270.09,0.1,0.01916,1e-05,3.87341]
[1777984841209,47.68,81272.69,0.1,0.01918,1e-05,3.87778]
[1777984842557,47.68,81272.53,0.1,0.01918,1e-05,3.87728]
[1777984848266,47.68,81283.5,0.1,0.0193,1e-05,3.89903]
[1777984853293,47.67,81282.52,0.1,0.01929,1e-05,3.89605]
[1777984858328,47.67,81282.9,0.1,0.01929,1e-05,3.89596]
[1777984863364,47.67,81286.93,0.1,0.01933,1e-05,3.90349]
[1777984868400,47.67,81283.57,0.1,0.01928,1e-05,3.89557]
[1777984873434,47.66,81282.48,0.1,0.01926,1e-05,3.8924]
[1777984878469,47.66,81282.93,0.1,0.01926,1e-05,3.89242]
[1777984884208,47.66,81284.02,0.1,0.01927,1e-05,3.8935]
[1777984886126,47.66,81284.02,0.1,0.01927,1e-05,3.8935]
[1777984886164,47.66,81284.59,0.1,0.01928,1e-05,3.89429]
[1777984888061,47.66,81284.59,0.1,0.01928,1e-05,3.89429]
[1777984888140,47.66,81290.07,0.1,0.01934,1e-05,3.90529]
[1777984894279,47.65,81284.89,0.1,0.01926,1e-05,3.89128]
[1777984899618,47.65,81280.69,0.1,0.0192,1e-05,3.88156]
[1777984905663,47.65,81278.25,0.1,0.01917,1e-05,3.87517]
[1777984909756,47.64,81276.23,0.1,0.01914,1e-05,3.87042]
[1777984915741,47.64,81266.29,0.1,0.01902,1e-05,3.84876]
[1777984920777,47.64,81274.8,0.1,0.01911,1e-05,3.86564]
[1777984925811,47.64,81284.59,0.1,0.01922,1e-05,3.88515]
[1777984930847,47.63,81283.13,0.1,0.0192,1e-05,3.88119]
[1777984936889,47.63,81282.68,0.1,0.01919,1e-05,3.87913]
[1777984938899,47.63,81281.98,0.1,0.01918,1e-05,3.87749]
[1777984942407,47.63,81278.85,0.1,0.01914,1e-05,3.87046]
[1777984944124,47.63,81278.27,0.1,0.01913,1e-05,3.8689]
[1777984946661,47.63,81277.41,0.1,0.01912,1e-05,3.8666]
[1777984947705,47.63,81277.56,0.1,0.01912,1e-05,3.86673]
[1777984948293,47.63,81277.56,0.1,0.01912,1e-05,3.86673]
[1777984950754,47.62,81277.12,0.1,0.01911,1e-05,3.86531]
[1777984951414,47.62,81277.12,0.1,0.01911,1e-05,3.86531]
[1777984957028,47.62,81273.34,0.1,0.01905,1e-05,3.85449]
[1777984961800,47.62,81272.06,0.1,0.01903,1e-05,3.85126]
[1777984969113,47.62,81264.51,0.1,0.01894,1e-05,3.83481]
[1777984974148,47.62,81260.85,0.1,0.01889,1e-05,3.82679]
[1777984975896,47.62,81262.29,0.1,0.01891,1e-05,3.82966]
[1777984976161,47.62,81262.95,0.1,0.01892,1e-05,3.83092]
[1777984981197,47.61,81266.19,0.1,0.01895,1e-05,3.83708]
[1777984986238,47.61,81272.31,0.1,0.01902,1e-05,3.84914]
[1777984991275,47.61,81278.42,0.1,0.01909,1e-05,3.86114]
[1777984994533,47.61,81288.66,0.1,0.01921,1e-05,3.88206]
[1777984994542,47.61,81288.97,0.1,0.01921,1e-05,3.88252]
[1777985000336,47.61,81288.13,0.1,0.01919,1e-05,3.87964]
[1777985005372,47.6,81288.06,0.1,0.01919,1e-05,3.87857]
[1777985010407,47.6,81292.68,0.1,0.01924,1e-05,3.8872]
[1777985015443,47.6,81294.73,0.1,0.01925,1e-05,3.88854]
[1777985019711,47.6,81295.59,0.1,0.01925,1e-05,3.88971]
[1777985025514,47.59,81297.21,0.1,0.01926,1e-05,3.89163]
[1777985026386,47.59,81297.21,0.1,0.01926,1e-05,3.89163]
[1777985031556,47.59,81298.56,0.1,0.01927,1e-05,3.89319]
[1777985036592,47.59,81300.1,0.1,0.01928,1e-05,3.89534]
[1777985041628,47.58,81300.84,0.1,0.01929,1e-05,3.89582]
[1777985046462,47.58,81301.24,0.1,0.01929,1e-05,3.8958]
[1777985046664,47.58,81301.34,0.1,0.01929,1e-05,3.8958]
[1777985047378,47.58,81301.34,0.1,0.01929,1e-05,3.8958]
[1777985047479,47.58,81301.36,0.1,0.01928,1e-05,3.89563]
[1777985052710,47.58,81302.11,0.1,0.01929,1e-05,3.89615]
[1777985057744,47.57,81301.69,0.1,0.01928,1e-05,3.89423]
[1777985062780,47.57,81301.5,0.1,0.01927,1e-05,3.89282]
[1777985067815,47.57,81301.8,0.1,0.01926,1e-05,3.89224]
[1777985072851,47.56,81302.09,0.1,0.01925,1e-05,3.88993]
[1777985077884,47.56,81302.6,0.1,0.01925,1e-05,3.89001]
[1777985082921,47.56,81304.69,0.1,0.01927,1e-05,3.89336]
[1777985087954,47.56,81304.01,0.1,0.01926,1e-05,3.89096]
[1777985092990,47.55,81303.41,0.1,0.01925,1e-05,3.88872]
[1777985098028,47.55,81305.77,0.1,0.01927,1e-05,3.89266]
[1777985103065,47.55,81303.41,0.1,0.01923,1e-05,3.88676]
[1777985108099,47.54,81303.75,0.1,0.01923,1e-05,3.8865]
[1777985113133,47.54,81303.83,0.1,0.01923,1e-05,3.8857]
[1777985118169,47.54,81303.7,0.1,0.01922,1e-05,3.88447]
[1777985124211,47.54,81303.91,0.1,0.01922,1e-05,3.88377]
[1777985126569,47.54,81305.69,0.1,0.01924,1e-05,3.88729]
[1777985132267,47.53,81306.77,0.1,0.01923,1e-05,3.88623]
[1777985137302,47.53,81305.3,0.1,0.01921,1e-05,3.88219]
[1777985142337,47.53,81304.8,0.1,0.0192,1e-05,3.88022]
[1777985147372,47.52,81305.2,0.1,0.0192,1e-05,3.88014]
[1777985150779,47.52,81298.29,0.1,0.01911,1e-05,3.86543]
[1777985154423,47.52,81284.1,0.1,0.01894,1e-05,3.83536]
[1777985157443,47.52,81268.88,0.1,0.01876,1e-05,3.8038]
[1777985162477,47.52,81261.48,0.1,0.01868,1e-05,3.78852]
[1777985167513,47.52,81261.56,0.1,0.01868,1e-05,3.78864]
[1777985171541,47.52,81275.22,0.1,0.01884,1e-05,3.81666]
[1777985176578,47.52,81282.33,0.1,0.01892,1e-05,3.83101]
[1777985181613,47.52,81282.78,0.1,0.01892,1e-05,3.83162]
[1777985187655,47.52,81283.39,0.1,0.01893,1e-05,3.83251]
[1777985192690,47.52,81284.78,0.1,0.01893,1e-05,3.83318]
[1777985197724,47.52,81284.8,0.1,0.01893,1e-05,3.83293]
[1777985203771,47.51,81284.71,0.1,0.01893,1e-05,3.83239]
[1777985208810,47.51,81270.58,0.1,0.01876,1e-05,3.80301]
[1777985210823,47.51,81255.44,0.1,0.01859,1e-05,3.77202]
[1777985215855,47.51,81258.88,0.1,0.01863,1e-05,3.77918]
[1777985220891,47.51,81258.05,0.1,0.01862,1e-05,3.77764]
[1777985226603,47.52,81256.02,0.1,0.0186,1e-05,3.77368]
[1777985231967,47.52,81243.31,0.1,0.01845,1e-05,3.74805]
[1777985234989,47.52,81231.67,0.1,0.01832,1e-05,3.72469]
[1777985240024,47.52,81228.49,0.1,0.01829,1e-05,3.71896]
[1777985245061,47.52,81224.79,0.1,0.01825,1e-05,3.71209]
[1777985250095,47.52,81224.02,0.1,0.01824,1e-05,3.71117]
[1777985255135,47.52,81235.58,0.1,0.01837,1e-05,3.73319]
[1777985260171,47.52,81234.7,0.1,0.01836,1e-05,3.73181]
[1777985265206,47.53,81241.99,0.1,0.01845,1e-05,3.74693]
[1777985270240,47.53,81238.83,0.1,0.01841,1e-05,3.74074]
[1777985275276,47.53,81227.73,0.1,0.01829,1e-05,3.71861]
[1777985280310,47.53,81226.83,0.1,0.01828,1e-05,3.7172]
[1777985285346,47.53,81227.0,0.1,0.01828,1e-05,3.71795]
[1777985290381,47.53,81226.63,0.1,0.01828,1e-05,3.71759]
[1777985295416,47.53,81225.76,0.1,0.01827,1e-05,3.71622]
[1777985300451,47.53,81225.33,0.1,0.01827,1e-05,3.71573]
[1777985305486,47.53,81216.72,0.1,0.01818,1e-05,3.69883]
[1777985310521,47.54,81210.67,0.1,0.01811,1e-05,3.68725]
[1777985315556,47.54,81207.15,0.1,0.01807,1e-05,3.67911]
[1777985320590,47.54,81210.33,0.1,0.01811,1e-05,3.68629]
[1777985325629,47.54,81198.2,0.1,0.01798,1e-05,3.66293]
[1777985330660,47.55,81197.15,0.1,0.01797,1e-05,3.66185]
[1777985335696,47.55,81199.64,0.1,0.018,1e-05,3.66781]
[1777985340731,47.55,81201.13,0.1,0.01802,1e-05,3.67173]
[1777985345767,47.55,81194.58,0.1,0.01796,1e-05,3.6596]
[1777985350805,47.56,81197.32,0.1,0.01799,1e-05,3.66602]
[1777985352816,47.56,81213.93,0.1,0.01818,1e-05,3.69969]
[1777985357850,47.56,81217.22,0.1,0.01822,1e-05,3.70689]
[1777985362885,47.56,81215.58,0.1,0.01821,1e-05,3.70415]
[1777985367922,47.56,81212.36,0.1,0.01817,1e-05,3.69825]
[1777985370943,47.56,81224.25,0.1,0.01831,1e-05,3.72254]
[1777985375978,47.56,81231.57,0.1,0.01839,1e-05,3.73575]
[1777985382022,47.57,81232.17,0.1,0.0184,1e-05,3.73718]
[1777985387056,47.57,81228.09,0.1,0.01835,1e-05,3.72908]
[1777985392091,47.57,81218.85,0.1,0.01825,1e-05,3.71066]
[1777985397797,47.57,81220.39,0.1,0.01827,1e-05,3.7141]
[1777985403171,47.57,81218.55,0.1,0.01825,1e-05,3.71071]
[1777985407868,47.57,81204.48,0.1,0.01809,1e-05,3.68269]
[1777985413245,47.57,81209.43,0.1,0.01815,1e-05,3.69319]
[1777985418275,47.57,81212.04,0.1,0.01818,1e-05,3.69891]
[1777985423309,47.57,81218.13,0.1,0.01825,1e-05,3.71158]
[1777985427439,47.57,81216.76,0.1,0.01824,1e-05,3.70905]
[1777985428386,47.57,81231.91,0.1,0.01841,1e-05,3.7398]
[1777985434389,47.57,81238.32,0.1,0.01848,1e-05,3.75098]
[1777985439179,47.57,81236.89,0.1,0.01846,1e-05,3.74806]
[1777985443452,47.57,81248.57,0.1,0.01859,1e-05,3.77175]
[1777985448487,47.57,81252.67,0.1,0.01864,1e-05,3.77981]
[1777985453522,47.57,81257.76,0.1,0.0187,1e-05,3.78986]
[1777985456544,47.57,81274.56,0.1,0.01889,1e-05,3.82405]
[1777985457266,47.57,81274.56,0.1,0.01889,1e-05,3.82405]
[1777985459567,47.57,81292.24,0.1,0.01909,1e-05,3.86014]
[1777985464603,47.57,81291.39,0.1,0.01908,1e-05,3.85744]
[1777985469637,47.56,81294.73,0.1,0.01911,1e-05,3.86345]
[1777985474671,47.56,81289.15,0.1,0.01904,1e-05,3.85096]
[1777985479708,47.56,81291.54,0.1,0.01907,1e-05,3.85512]
[1777985484742,47.56,81291.76,0.1,0.01906,1e-05,3.85478]
[1777985489776,47.56,81288.79,0.1,0.01902,1e-05,3.84787]
[1777985494813,47.55,81289.79,0.1,0.01902,1e-05,3.84736]
[1777985495821,47.55,81289.79,0.1,0.01902,1e-05,3.84736]
[1777985495883,47.55,81288.29,0.1,0.019,1e-05,3.84412]
[1777985496375,47.55,81288.29,0.1,0.019,1e-05,3.84412]
[1777985496826,47.55,81288.29,0.1,0.019,1e-05,3.844]
[1777985501861,47.55,81282.52,0.1,0.01893,1e-05,3.83151]
[1777985506896,47.55,81276.74,0.1,0.01886,1e-05,3.81908]
[1777985512938,47.55,81277.09,0.1,0.01886,1e-05,3.81927]
[1777985517973,47.55,81279.34,0.1,0.01889,1e-05,3.82349]
[1777985523010,47.55,81282.49,0.1,0.01892,1e-05,3.82955]
[1777985528045,47.54,81283.8,0.1,0.01893,1e-05,3.83182]
[1777985533085,47.54,81282.76,0.1,0.01892,1e-05,3.82927]
[1777985538119,47.54,81283.73,0.1,0.01893,1e-05,3.83089]
[1777985543155,47.54,81287.53,0.1,0.01897,1e-05,3.83834]
[1777985549199,47.54,81288.85,0.1,0.01898,1e-05,3.84051]
[1777985554234,47.54,81288.91,0.1,0.01897,1e-05,3.83825]
[1777985556119,47.54,81288.76,0.1,0.01897,1e-05,3.83785]
[1777985561282,47.54,81286.91,0.1,0.01895,1e-05,3.83349]
[1777985566319,47.54,81289.1,0.1,0.01897,1e-05,3.83759]
[1777985571357,47.53,81288.15,0.1,0.01895,1e-05,3.83516]
[1777985576393,47.53,81287.68,0.1,0.01895,1e-05,3.83375]
[1777985581428,47.53,81287.48,0.1,0.01894,1e-05,3.83291]
[1777985586463,47.53,81286.75,0.1,0.01893,1e-05,3.83099]
[1777985587536,47.53,81286.75,0.1,0.01893,1e-05,3.83099]
[1777985589365,47.53,81287.18,0.1,0.01893,1e-05,3.83164]
[1777985594114,47.53,81288.81,0.1,0.01895,1e-05,3.83476]
[1777985599221,47.53,81287.92,0.1,0.01894,1e-05,3.83232]
[1777985609290,47.53,81288.48,0.1,0.01894,1e-05,3.83262]
[1777985613258,47.52,81287.21,0.1,0.01891,1e-05,3.82784]
[1777985618687,47.52,81281.74,0.1,0.01885,1e-05,3.81611]
[1777985623723,47.52,81286.37,0.1,0.0189,1e-05,3.82533]
[1777985628757,47.52,81286.79,0.1,0.0189,1e-05,3.82582]
[1777985633793,47.52,81287.02,0.1,0.0189,1e-05,3.82592]
[1777985638827,47.52,81287.26,0.1,0.0189,1e-05,3.82603]
[1777985643862,47.52,81286.94,0.1,0.0189,1e-05,3.825]
[1777985648898,47.52,81287.98,0.1,0.01891,1e-05,3.82678]
[1777985653933,47.52,81287.06,0.1,0.0189,1e-05,3.82452]
[1777985657966,47.52,81297.71,0.1,0.01902,1e-05,3.84624]
[1777985665012,47.51,81298.62,0.1,0.01902,1e-05,3.84731]
[1777985669523,47.51,81300.24,0.1,0.01904,1e-05,3.8502]
[1777985673130,47.51,81302.37,0.1,0.01905,1e-05,3.85232]
[1777985677081,47.51,81302.56,0.1,0.01905,1e-05,3.85219]
[1777985683138,47.51,81304.18,0.1,0.01907,1e-05,3.85463]
[1777985690186,47.5,81303.95,0.1,0.01906,1e-05,3.85327]
[1777985695221,47.5,81299.78,0.1,0.01901,1e-05,3.84403]
[1777985700259,47.5,81305.44,0.1,0.01907,1e-05,3.85522]
[1777985705295,47.5,81304.46,0.1,0.01906,1e-05,3.85258]
[1777985710329,47.5,81302.45,0.1,0.01903,1e-05,3.84783]
[1777985710657,47.5,81302.45,0.1,0.01903,1e-05,3.84783]
[1777985716373,47.5,81302.25,0.1,0.01902,1e-05,3.84678]
[1777985718387,47.5,81284.23,0.1,0.01881,1e-05,3.80934]
[1777985723426,47.49,81278.48,0.1,0.01874,1e-05,3.79738]
[1777985725437,47.49,81261.66,0.1,0.01855,1e-05,3.76292]
[1777985730471,47.5,81260.96,0.1,0.01854,1e-05,3.76168]
[1777985735506,47.5,81257.68,0.1,0.01849,1e-05,3.75328]
[1777985740541,47.5,81254.21,0.1,0.01846,1e-05,3.74645]
[1777985745579,47.5,81253.7,0.1,0.01845,1e-05,3.74571]
[1777985750611,47.5,81253.56,0.1,0.01845,1e-05,3.74571]
[1777985755648,47.5,81253.38,0.1,0.01845,1e-05,3.74563]
[1777985760682,47.5,81247.93,0.1,0.01839,1e-05,3.73487]
[1777985765716,47.5,81255.49,0.1,0.01848,1e-05,3.75062]
[1777985770752,47.5,81255.7,0.1,0.01848,1e-05,3.75129]
[1777985775787,47.5,81253.63,0.1,0.01846,1e-05,3.74735]
[1777985780822,47.5,81255.84,0.1,0.01849,1e-05,3.75211]
[1777985785857,47.5,81263.46,0.1,0.01858,1e-05,3.76774]
[1777985790894,47.5,81263.73,0.1,0.01858,1e-05,3.76836]
[1777985795927,47.5,81272.37,0.1,0.01867,1e-05,3.78416]
[1777985800962,47.5,81277.1,0.1,0.01873,1e-05,3.79377]
[1777985805996,47.5,81279.38,0.1,0.01875,1e-05,3.79829]
[1777985811031,47.5,81277.07,0.1,0.01872,1e-05,3.7934]
[1777985818081,47.5,81276.88,0.1,0.01872,1e-05,3.79284]
[1777985823116,47.5,81267.41,0.1,0.01861,1e-05,3.77339]
[1777985829157,47.5,81272.66,0.1,0.01867,1e-05,3.78414]
[1777985834194,47.5,81269.13,0.1,0.01863,1e-05,3.77695]
[1777985839230,47.5,81271.78,0.1,0.01866,1e-05,3.78246]
[1777985844264,47.5,81278.98,0.1,0.01875,1e-05,3.79723]
[1777985849298,47.5,81274.01,0.1,0.01869,1e-05,3.78695]
[1777985855341,47.5,81272.62,0.1,0.01866,1e-05,3.78228]
[1777985860376,47.5,81263.63,0.1,0.01856,1e-05,3.76406]
[1777985865411,47.5,81269.23,0.1,0.01862,1e-05,3.77566]
[1777985870449,47.5,81265.98,0.1,0.01859,1e-05,3.76913]
[1777985876495,47.5,81266.56,0.1,0.0186,1e-05,3.77049]
[1777985881529,47.5,81266.63,0.1,0.0186,1e-05,3.77075]
[1777985888578,47.5,81269.16,0.1,0.01863,1e-05,3.776]
[1777985893614,47.5,81268.69,0.1,0.01862,1e-05,3.77508]
[1777985900663,47.5,81269.18,0.1,0.01863,1e-05,3.77614]
[1777985905698,47.5,81270.38,0.1,0.01864,1e-05,3.77864]
[1777985910735,47.5,81272.5,0.1,0.01867,1e-05,3.783]
[1777985915768,47.5,81277.52,0.1,0.01872,1e-05,3.79135]
[1777985921467,47.5,81276.34,0.1,0.0187,1e-05,3.78885]
[1777985926845,47.5,81276.8,0.1,0.01871,1e-05,3.78973]
[1777985928573,47.5,81276.8,0.1,0.01871,1e-05,3.78973]
[1777985930582,47.5,81276.42,0.1,0.0187,1e-05,3.78892]
[1777985930600,47.5,81289.58,0.1,0.01885,1e-05,3.81592]
[1777985935911,47.5,81283.82,0.1,0.01879,1e-05,3.80377]
[1777985941607,47.5,81277.41,0.1,0.01871,1e-05,3.79036]
[1777985946988,47.5,81272.13,0.1,0.01865,1e-05,3.7794]
[1777985952022,47.5,81270.75,0.1,0.01863,1e-05,3.7765]
[1777985957058,47.5,81270.04,0.1,0.01862,1e-05,3.77497]
[1777985962092,47.5,81269.87,0.1,0.01862,1e-05,3.77455]
[1777985967130,47.5,81269.13,0.1,0.01861,1e-05,3.77295]
[1777985972164,47.5,81275.14,0.1,0.01867,1e-05,3.7832]
[1777985977198,47.5,81275.26,0.1,0.01867,1e-05,3.78322]
[1777985982232,47.5,81264.98,0.1,0.01855,1e-05,3.76209]
[1777985987268,47.5,81264.79,0.1,0.01855,1e-05,3.76165]
[1777985992304,47.5,81262.47,0.1,0.01852,1e-05,3.7569]
[1777985997338,47.5,81260.42,0.1,0.0185,1e-05,3.75279]
[1777986002375,47.5,81257.95,0.1,0.01847,1e-05,3.74784]
[1777986007409,47.5,81258.85,0.1,0.01848,1e-05,3.74977]
[1777986013451,47.5,81259.86,0.1,0.01849,1e-05,3.75196]
[1777986014330,47.5,81259.86,0.1,0.01849,1e-05,3.75196]
[1777986016569,47.5,81259.12,0.1,0.01849,1e-05,3.7505]
[1777986022526,47.5,81257.0,0.1,0.01846,1e-05,3.74648]
[1777986027562,47.5,81262.7,0.1,0.01853,1e-05,3.75818]
[1777986032607,47.5,81264.4,0.1,0.01854,1e-05,3.7598]
[1777986038639,47.5,81261.89,0.1,0.01851,1e-05,3.7547]
[1777986040523,47.5,81263.2,0.1,0.01853,1e-05,3.75738]
[1777986041625,47.5,81263.97,0.1,0.01854,1e-05,3.75896]
[1777986041687,47.5,81276.67,0.1,0.01868,1e-05,3.78493]
[1777986046694,47.5,81278.11,0.1,0.0187,1e-05,3.7877]
[1777986051730,47.5,81281.22,0.1,0.01873,1e-05,3.79387]
[1777986056768,47.5,81288.32,0.1,0.01881,1e-05,3.80816]
[1777986061803,47.5,81286.74,0.1,0.01879,1e-05,3.8045]
[1777986066838,47.5,81289.16,0.1,0.01882,1e-05,3.80902]
[1777986071872,47.5,81290.3,0.1,0.01883,1e-05,3.81089]
[1777986074497,47.5,81290.29,0.1,0.01883,1e-05,3.81076]
[1777986076438,47.5,81290.2,0.1,0.01883,1e-05,3.81038]
[1777986079861,47.49,81289.97,0.1,0.01882,1e-05,3.8095]
[1777986080856,47.49,81289.97,0.1,0.01882,1e-05,3.8095]
[1777986081555,47.49,81289.89,0.1,0.01882,1e-05,3.80923]
[1777986081604,47.49,81304.58,0.1,0.01899,1e-05,3.83948]
[1777986082287,47.49,81304.58,0.1,0.01899,1e-05,3.83948]
[1777986082324,47.49,81355.36,0.1,0.0196,1e-05,3.94567]
[1777986084879,47.49,81355.36,0.1,0.0196,1e-05,3.94567]
[1777986084990,47.49,81357.28,0.1,0.0196,1e-05,3.94698]
[1777986085996,47.48,81368.88,0.1,0.01974,1e-05,3.97102]
[1777986087181,47.48,81368.88,0.1,0.01974,1e-05,3.97102]
[1777986087279,47.48,81378.31,0.1,0.01986,1e-05,3.9911]
[1777986092673,47.49,81365.07,0.1,0.0197,1e-05,3.96265]
[1777986097693,47.5,81361.52,0.1,0.01967,1e-05,3.95836]
[1777986099627,47.5,81392.08,0.1,0.02005,1e-05,4.02474]
[1777986105134,47.51,81392.35,0.1,0.02007,1e-05,4.02798]
[1777986110169,47.52,81394.96,0.1,0.02012,1e-05,4.03623]
[1777986115203,47.52,81409.89,0.1,0.02032,1e-05,4.07086]
[1777986119367,47.53,81416.6,0.1,0.02041,1e-05,4.08674]
[1777986119454,47.54,81443.64,0.1,0.02077,1e-05,4.14988]
[1777986122910,47.54,81454.56,0.1,0.02092,1e-05,4.17486]
[1777986124853,47.55,81434.41,0.1,0.02068,1e-05,4.13424]
[1777986126141,47.55,81434.41,0.1,0.02068,1e-05,4.13424]
[1777986126561,47.55,81434.41,0.1,0.02068,1e-05,4.13424]
[1777986128298,47.55,81422.7,0.1,0.02054,1e-05,4.10982]
[1777986129239,47.55,81422.7,0.1,0.02054,1e-05,4.10982]
[1777986129308,47.55,81415.49,0.1,0.02046,1e-05,4.09455]
[1777986134342,47.57,81409.6,0.1,0.02042,1e-05,4.08856]
[1777986135734,47.57,81394.76,0.1,0.02024,1e-05,4.05699]
[1777986138386,47.58,81405.53,0.1,0.02038,1e-05,4.08127]
[1777986139056,47.58,81405.53,0.1,0.02038,1e-05,4.08127]
[1777986139903,47.58,81405.53,0.1,0.02038,1e-05,4.08127]
[1777986139948,47.58,81421.77,0.1,0.02059,1e-05,4.11748]
[1777986145427,47.58,81424.35,0.1,0.02063,1e-05,4.12511]
[1777986150463,47.59,81421.02,0.1,0.0206,1e-05,4.1199]
[1777986155498,47.6,81420.67,0.1,0.0206,1e-05,4.11923]
[1777986160537,47.6,81428.82,0.1,0.02072,1e-05,4.13909]
[1777986162840,47.6,81439.5,0.1,0.02086,1e-05,4.16366]
[1777986165148,47.6,81446.64,0.1,0.02095,1e-05,4.17972]
[1777986165569,47.61,81449.66,0.1,0.02099,1e-05,4.18669]
[1777986167614,47.61,81466.72,0.1,0.02122,1e-05,4.22508]
[1777986172624,47.61,81461.84,0.1,0.02116,1e-05,4.21574]
[1777986177658,47.61,81461.03,0.1,0.02116,1e-05,4.21523]
[1777986180678,47.62,81449.75,0.1,0.02102,1e-05,4.19108]
[1777986181262,47.62,81449.75,0.1,0.02102,1e-05,4.19108]
[1777986181687,47.62,81446.96,0.1,0.02098,1e-05,4.18522]
[1777986183699,47.62,81435.47,0.1,0.02084,1e-05,4.16059]
[1777986188736,47.62,81430.16,0.1,0.02079,1e-05,4.15079]
[1777986191760,47.63,81414.67,0.1,0.0206,1e-05,4.11809]
[1777986193934,47.63,81395.89,0.1,0.02037,1e-05,4.07821]
[1777986199815,47.63,81390.76,0.1,0.02031,1e-05,4.06825]
[1777986204851,47.64,81398.3,0.1,0.02042,1e-05,4.08708]
[1777986208050,47.64,81398.88,0.1,0.02043,1e-05,4.08927]
[1777986208057,47.64,81409.81,0.1,0.02057,1e-05,4.11345]
[1777986210113,47.65,81414.94,0.1,0.02064,1e-05,4.12549]
[1777986210282,47.65,81414.94,0.1,0.02064,1e-05,4.12549]
[1777986218950,47.65,81422.57,0.1,0.02075,1e-05,4.14313]
[1777986219973,47.66,81439.12,0.1,0.02096,1e-05,4.18018]
[1777986224993,47.66,81439.47,0.1,0.02097,1e-05,4.1824]
[1777986230028,47.66,81434.97,0.1,0.02092,1e-05,4.17395]
[1777986235070,47.67,81420.19,0.1,0.02075,1e-05,4.14299]
[1777986240106,47.67,81429.86,0.1,0.02088,1e-05,4.16586]
[1777986245139,47.68,81427.93,0.1,0.02086,1e-05,4.16325]
[1777986250174,47.68,81426.97,0.1,0.02086,1e-05,4.16276]
[1777986255548,47.68,81426.41,0.1,0.02086,1e-05,4.16283]
[1777986255591,47.69,81416.13,0.1,0.02073,1e-05,4.14064]
[1777986259287,47.69,81412.72,0.1,0.0207,1e-05,4.13428]
[1777986259728,47.69,81412.72,0.1,0.0207,1e-05,4.13428]
[1777986260325,47.69,81415.44,0.1,0.02073,1e-05,4.14097]
[1777986260404,47.69,81421.64,0.1,0.02081,1e-05,4.15454]
[1777986265280,47.69,81434.97,0.1,0.02099,1e-05,4.1855]
[1777986267301,47.7,81446.45,0.1,0.02114,1e-05,4.21143]
[1777986272336,47.7,81453.54,0.1,0.02123,1e-05,4.2263]
[1777986277372,47.7,81454.86,0.1,0.02125,1e-05,4.23034]
[1777986282406,47.71,81461.86,0.1,0.02135,1e-05,4.24695]
[1777986286435,47.72,81472.63,0.1,0.02152,1e-05,4.27657]
[1777986291469,47.72,81471.77,0.1,0.02152,1e-05,4.27534]
[1777986296507,47.72,81464.74,0.1,0.02143,1e-05,4.26051]
[1777986301542,47.73,81465.18,0.1,0.02144,1e-05,4.26242]
[1777986305570,47.73,81479.61,0.1,0.02163,1e-05,4.2954]
[1777986310606,47.73,81482.21,0.1,0.02167,1e-05,4.30184]
[1777986312677,47.73,81492.62,0.1,0.02181,1e-05,4.3255]
[1777986319119,47.73,81499.97,0.1,0.02191,1e-05,4.34244]
[1777986321685,47.73,81513.05,0.1,0.02208,1e-05,4.37218]
[1777986324702,47.73,81501.45,0.1,0.02193,1e-05,4.34587]
[1777986327008,47.73,81472.77,0.1,0.02155,1e-05,4.28152]
[1777986332762,47.74,81474.64,0.1,0.02157,1e-05,4.28462]
[1777986337798,47.74,81476.63,0.1,0.0216,1e-05,4.28972]
[1777986342832,47.74,81482.93,0.1,0.02169,1e-05,4.30439]
[1777986347868,47.74,81485.02,0.1,0.02172,1e-05,4.30955]
[1777986352904,47.74,81491.29,0.1,0.0218,1e-05,4.32396]
[1777986357939,47.74,81489.48,0.1,0.02178,1e-05,4.32002]
[1777986362974,47.74,81488.1,0.1,0.02176,1e-05,4.31718]
[1777986366285,47.74,81497.16,0.1,0.02188,1e-05,4.3377]
[1777986367002,47.74,81498.25,0.1,0.0219,1e-05,4.34018]
[1777986367847,47.74,81498.25,0.1,0.0219,1e-05,4.34018]
[1777986368017,47.74,81497.35,0.1,0.02189,1e-05,4.33815]
[1777986373045,47.74,81490.24,0.1,0.02179,1e-05,4.32214]
[1777986378083,47.74,81496.12,0.1,0.02187,1e-05,4.33553]
[1777986383117,47.74,81498.95,0.1,0.02191,1e-05,4.34195]
[1777986388151,47.74,81504.55,0.1,0.02198,1e-05,4.3546]
[1777986393191,47.74,81508.99,0.1,0.02203,1e-05,4.36251]
[1777986398223,47.74,81514.01,0.1,0.0221,1e-05,4.37376]
[1777986403263,47.74,81547.29,0.1,0.02254,1e-05,4.45008]
[1777986405275,47.74,81521.66,0.1,0.0222,1e-05,4.39177]
[1777986410406,47.75,81522.15,0.1,0.02222,1e-05,4.39422]
[1777986411399,47.75,81502.13,0.1,0.02195,1e-05,4.34855]
[1777986413410,47.75,81474.29,0.1,0.02158,1e-05,4.28588]
[1777986418443,47.75,81465.8,0.1,0.02148,1e-05,4.26746]
[1777986423491,47.75,81483.06,0.1,0.02171,1e-05,4.30674]
[1777986426515,47.75,81497.4,0.1,0.02189,1e-05,4.33922]
[1777986431667,47.75,81491.87,0.1,0.02182,1e-05,4.32685]
[1777986431673,47.75,81465.47,0.1,0.02148,1e-05,4.26761]
[1777986436732,47.75,81445.79,0.1,0.02123,1e-05,4.22454]
[1777986441617,47.76,81434.63,0.1,0.02111,1e-05,4.20378]
[1777986447292,47.76,81442.68,0.1,0.02122,1e-05,4.22254]
[1777986452703,47.77,81467.38,0.1,0.02154,1e-05,4.27697]
[1777986456728,47.77,81483.93,0.1,0.02175,1e-05,4.31444]
[1777986460756,47.77,81522.49,0.1,0.02227,1e-05,4.40212]
[1777986461764,47.78,81539.57,0.1,0.02253,1e-05,4.44673]
[1777986466799,47.79,81538.02,0.1,0.02251,1e-05,4.44353]
[1777986471836,47.78,81534.65,0.1,0.02246,1e-05,4.43511]
[1777986476869,47.78,81543.35,0.1,0.02257,1e-05,4.45446]
[1777986482225,47.78,81536.58,0.1,0.02248,1e-05,4.43846]
[1777986482501,47.78,81552.04,0.1,0.02269,1e-05,4.47376]
[1777986484085,47.78,81552.04,0.1,0.02269,1e-05,4.47376]
[1777986484151,47.78,81581.59,0.1,0.02309,1e-05,4.54312]
[1777986485525,47.78,81606.92,0.1,0.02345,1e-05,4.60287]
[1777986486906,47.78,81607.4,0.1,0.02345,1e-05,4.604]
[1777986487019,47.78,81607.4,0.1,0.02345,1e-05,4.604]
[1777986487117,47.78,81607.4,0.1,0.02345,1e-05,4.604]
[1777986488546,47.78,81590.76,0.1,0.02323,1e-05,4.56532]
[1777986491510,47.79,81592.02,0.1,0.02325,1e-05,4.56875]
[1777986490975,47.79,81602.89,0.1,0.0234,1e-05,4.5945]
[1777986492992,47.79,81614.56,0.1,0.02356,1e-05,4.62238]
[1777986495361,47.79,81617.66,0.1,0.02361,1e-05,4.62986]
[1777986499240,47.79,81602.13,0.1,0.02339,1e-05,4.5938]
[1777986503062,47.79,81589.98,0.1,0.02323,1e-05,4.56611]
[1777986507290,47.79,81593.39,0.1,0.02328,1e-05,4.57479]
[1777986507450,47.79,81611.83,0.1,0.02354,1e-05,4.61844]
[1777986507922,47.79,81611.83,0.1,0.02354,1e-05,4.61844]
[1777986508098,47.79,81612.31,0.1,0.02355,1e-05,4.61973]
[1777986508759,47.79,81612.31,0.1,0.02355,1e-05,4.61973]
[1777986509296,47.79,81635.58,0.1,0.02387,1e-05,4.67508]
[1777986510597,47.79,81635.58,0.1,0.02388,1e-05,4.67514]
[1777986511125,47.79,81633.34,0.1,0.02383,1e-05,4.66771]
[1777986512501,47.79,81633.34,0.1,0.02383,1e-05,4.66771]
[1777986518172,47.8,81633.49,0.1,0.02384,1e-05,4.66871]
[1777986523206,47.8,81621.98,0.1,0.02368,1e-05,4.64176]
[1777986528242,47.8,81620.52,0.1,0.02366,1e-05,4.639]
[1777986532271,47.8,81631.87,0.1,0.02383,1e-05,4.66639]
[1777986537306,47.8,81638.83,0.1,0.02393,1e-05,4.68338]
[1777986541489,47.8,81641.35,0.1,0.02396,1e-05,4.68959]
[1777986543543,47.8,81647.88,0.1,0.02406,1e-05,4.70532]
[1777986547377,47.8,81665.53,0.1,0.02431,1e-05,4.74779]
[1777986549393,47.8,81646.9,0.1,0.02404,1e-05,4.70254]
[1777986552411,47.8,81632.95,0.1,0.02384,1e-05,4.66937]
[1777986556445,47.8,81618.3,0.1,0.02364,1e-05,4.63499]
[1777986557175,47.8,81618.3,0.1,0.02364,1e-05,4.63499]
[1777986557573,47.8,81608.14,0.1,0.0235,1e-05,4.61109]
[1777986559468,47.8,81597.25,0.1,0.02335,1e-05,4.58575]
[1777986559697,47.8,81597.25,0.1,0.02335,1e-05,4.58575]
[1777986560473,47.8,81595.73,0.1,0.02333,1e-05,4.58239]
[1777986561077,47.8,81595.73,0.1,0.02333,1e-05,4.58239]
[1777986561522,47.8,81595.73,0.1,0.02333,1e-05,4.58239]
[1777986561607,47.8,81614.47,0.1,0.02359,1e-05,4.62683]
[1777986562674,47.8,81614.47,0.1,0.02359,1e-05,4.62683]
[1777986563494,47.8,81610.85,0.1,0.02354,1e-05,4.61858]
[1777986563779,47.8,81610.85,0.1,0.02354,1e-05,4.61858]
[1777986564501,47.81,81612.2,0.1,0.02356,1e-05,4.62193]
[1777986569276,47.81,81612.16,0.1,0.02357,1e-05,4.62243]
[1777986569535,47.81,81612.32,0.1,0.02357,1e-05,4.62295]
[1777986571632,47.81,81608.35,0.1,0.02351,1e-05,4.61371]
[1777986572557,47.81,81603.5,0.1,0.02344,1e-05,4.60044]
[1777986575578,47.81,81613.91,0.1,0.02359,1e-05,4.62548]
[1777986579607,47.81,81601.79,0.1,0.02342,1e-05,4.5974]
[1777986580820,47.81,81600.47,0.1,0.0234,1e-05,4.59445]
[1777986581621,47.81,81597.32,0.1,0.02336,1e-05,4.58721]
[1777986583202,47.81,81598.34,0.1,0.02338,1e-05,4.58979]
[1777986583634,47.81,81597.19,0.1,0.02336,1e-05,4.58727]
[1777986584640,47.81,81609.67,0.1,0.02354,1e-05,4.61688]
[1777986587773,47.81,81604.63,0.1,0.02347,1e-05,4.60537]
[1777986587964,47.81,81604.63,0.1,0.02347,1e-05,4.60537]
[1777986588395,47.81,81604.63,0.1,0.02347,1e-05,4.60537]
[1777986588669,47.81,81598.79,0.1,0.02339,1e-05,4.59176]
[1777986589286,47.81,81598.79,0.1,0.02339,1e-05,4.59176]
[1777986590686,47.82,81573.16,0.1,0.02304,1e-05,4.53208]
[1777986591309,47.82,81573.16,0.1,0.02304,1e-05,4.53208]
[1777986596727,47.82,81574.04,0.1,0.02306,1e-05,4.53575]
[1777986601763,47.82,81574.43,0.1,0.02307,1e-05,4.53801]
[1777986606797,47.83,81581.67,0.1,0.02318,1e-05,4.55619]
[1777986612332,47.83,81589.06,0.1,0.02329,1e-05,4.5744]
[1777986612413,47.83,81599.26,0.1,0.02343,1e-05,4.59878]
[1777986613397,47.83,81599.26,0.1,0.02343,1e-05,4.59878]
[1777986613479,47.83,81605.86,0.1,0.02352,1e-05,4.61452]
[1777986613885,47.83,81605.86,0.1,0.02352,1e-05,4.61452]
[1777986613904,47.83,81608.68,0.1,0.02356,1e-05,4.62119]
[1777986617195,47.83,81618.16,0.1,0.0237,1e-05,4.644]
[1777986620249,47.83,81627.82,0.1,0.02383,1e-05,4.66712]
[1777986625830,47.83,81633.86,0.1,0.02392,1e-05,4.68169]
[1777986626206,47.83,81633.86,0.1,0.02392,1e-05,4.68169]
[1777986626295,47.83,81601.76,0.1,0.02347,1e-05,4.60566]
[1777986628951,47.83,81588.06,0.1,0.02328,1e-05,4.57375]
[1777986633997,47.84,81586.8,0.1,0.02326,1e-05,4.56971]
[1777986638015,47.84,81571.42,0.1,0.02305,1e-05,4.53469]
[1777986641036,47.84,81588.24,0.1,0.02329,1e-05,4.57483]
[1777986642828,47.84,81591.43,0.1,0.02334,1e-05,4.58252]
[1777986643324,47.84,81608.41,0.1,0.02357,1e-05,4.62274]
[1777986644881,47.84,81608.71,0.1,0.02358,1e-05,4.62364]
[1777986645063,47.84,81631.84,0.1,0.02391,1e-05,4.67871]
[1777986646660,47.84,81616.43,0.1,0.02369,1e-05,4.64213]
[1777986649100,47.84,81605.33,0.1,0.02353,1e-05,4.61607]
[1777986650107,47.84,81626.69,0.1,0.02384,1e-05,4.66687]
[1777986655139,47.84,81634.69,0.1,0.02395,1e-05,4.68605]
[1777986660175,47.84,81631.94,0.1,0.02391,1e-05,4.67961]
[1777986665222,47.84,81633.98,0.1,0.02394,1e-05,4.68456]
[1777986670245,47.84,81627.04,0.1,0.02384,1e-05,4.66821]
[1777986674865,47.84,81628.95,0.1,0.02387,1e-05,4.67295]
[1777986675760,47.84,81628.95,0.1,0.02387,1e-05,4.67295]
[1777986676329,47.85,81595.37,0.1,0.0234,1e-05,4.59345]
[1777986677336,47.85,81582.14,0.1,0.02322,1e-05,4.56255]
[1777986678645,47.85,81582.14,0.1,0.02322,1e-05,4.56255]
[1777986678816,47.85,81582.14,0.1,0.02322,1e-05,4.56255]
[1777986679349,47.85,81579.53,0.1,0.02319,1e-05,4.55711]
[1777986684385,47.85,81592.53,0.1,0.02337,1e-05,4.58863]
[1777986689419,47.85,81589.37,0.1,0.02333,1e-05,4.58201]
[1777986692445,47.85,81581.4,0.1,0.02322,1e-05,4.56178]
[1777986697477,47.86,81575.79,0.1,0.02315,1e-05,4.54977]
[1777986699489,47.86,81590.94,0.1,0.02336,1e-05,4.58562]
[1777986704524,47.86,81593.69,0.1,0.0234,1e-05,4.59287]
[1777986708962,47.86,81585.27,0.1,0.02329,1e-05,4.57374]
[1777986709560,47.86,81580.27,0.1,0.02322,1e-05,4.56222]
[1777986714595,47.86,81570.5,0.1,0.02309,1e-05,4.54051]
[1777986719630,47.87,81576.87,0.1,0.02319,1e-05,4.55649]
[1777986724665,47.87,81575.75,0.1,0.02318,1e-05,4.55486]
[1777986729700,47.87,81581.28,0.1,0.02326,1e-05,4.56873]
[1777986734736,47.87,81581.19,0.1,0.02326,1e-05,4.56934]
[1777986739770,47.88,81579.22,0.1,0.02324,1e-05,4.56558]
[1777986744807,47.88,81581.62,0.1,0.02328,1e-05,4.57204]
[1777986749840,47.88,81581.85,0.1,0.02329,1e-05,4.57337]
[1777986755882,47.88,81581.85,0.1,0.02328,1e-05,4.57222]
[1777986760917,47.89,81581.92,0.1,0.02329,1e-05,4.57323]
[1777986765952,47.89,81584.0,0.1,0.02332,1e-05,4.57892]
[1777986769772,47.89,81583.28,0.1,0.02331,1e-05,4.57756]
[1777986769835,47.89,81593.42,0.1,0.02346,1e-05,4.60171]
[1777986770454,47.89,81593.42,0.1,0.02346,1e-05,4.60171]
[1777986770539,47.89,81599.5,0.1,0.02354,1e-05,4.61617]
[1777986774238,47.89,81599.59,0.1,0.02355,1e-05,4.61658]
[1777986774286,47.89,81597.95,0.1,0.02352,1e-05,4.61281]
[1777986778852,47.89,81604.71,0.1,0.02362,1e-05,4.62918]
[1777986778898,47.89,81616.7,0.1,0.02379,1e-05,4.65767]
[1777986784105,47.89,81621.14,0.1,0.02385,1e-05,4.66835]
[1777986789128,47.89,81623.1,0.1,0.02388,1e-05,4.67305]
[1777986794165,47.89,81622.66,0.1,0.02387,1e-05,4.67206]
[1777986799200,47.89,81622.91,0.1,0.02388,1e-05,4.67276]
[1777986804234,47.89,81619.66,0.1,0.02383,1e-05,4.66518]
[1777986806250,47.89,81602.6,0.1,0.02359,1e-05,4.62479]
[1777986807794,47.89,81582.55,0.1,0.02332,1e-05,4.5778]
[1777986813298,47.9,81573.87,0.1,0.02319,1e-05,4.55626]
[1777986818332,47.9,81573.54,0.1,0.02319,1e-05,4.55641]
[1777986823374,47.9,81572.61,0.1,0.02319,1e-05,4.5552]
[1777986828403,47.9,81575.55,0.1,0.02323,1e-05,4.56309]
[1777986833263,47.91,81576.81,0.1,0.02325,1e-05,4.56687]
[1777986837497,47.91,81565.8,0.1,0.02311,1e-05,4.5417]
[1777986840496,47.91,81589.32,0.1,0.02344,1e-05,4.59752]
[1777986844192,47.91,81586.51,0.1,0.0234,1e-05,4.59121]
[1777986844457,47.91,81586.51,0.1,0.0234,1e-05,4.59121]
[1777986846038,47.91,81593.02,0.1,0.02349,1e-05,4.60681]
[1777986846538,47.91,81592.0,0.1,0.02348,1e-05,4.60449]
[1777986848528,47.91,81589.69,0.1,0.02345,1e-05,4.59913]
[1777986848578,47.91,81588.81,0.1,0.02343,1e-05,4.59715]
[1777986852336,47.91,81587.38,0.1,0.02342,1e-05,4.59403]
[1777986852580,47.91,81587.15,0.1,0.02341,1e-05,4.59357]
[1777986853916,47.91,81587.15,0.1,0.02341,1e-05,4.59357]
[1777986854365,47.91,81586.99,0.1,0.02341,1e-05,4.59328]
[1777986857050,47.91,81592.5,0.1,0.02349,1e-05,4.60642]
[1777986857598,47.91,81592.5,0.1,0.02349,1e-05,4.60642]
[1777986858161,47.91,81588.36,0.1,0.02343,1e-05,4.59674]
[1777986858459,47.91,81588.36,0.1,0.02343,1e-05,4.59674]
[1777986859206,47.91,81588.36,0.1,0.02343,1e-05,4.59681]
[1777986859629,47.91,81588.53,0.1,0.02343,1e-05,4.59729]
[1777986860416,47.91,81588.53,0.1,0.02343,1e-05,4.59729]
[1777986860636,47.91,81592.29,0.1,0.02349,1e-05,4.60619]
[1777986863050,47.91,81593.58,0.1,0.02351,1e-05,4.60934]
[1777986863657,47.91,81593.64,0.1,0.02351,1e-05,4.60953]
[1777986868691,47.91,81590.25,0.1,0.02346,1e-05,4.60187]
[1777986873727,47.91,81594.92,0.1,0.02352,1e-05,4.61103]
[1777986878763,47.92,81594.71,0.1,0.02352,1e-05,4.61079]
[1777986883800,47.92,81594.37,0.1,0.02351,1e-05,4.61024]
[1777986889840,47.92,81593.91,0.1,0.02351,1e-05,4.60945]
[1777986894876,47.92,81594.09,0.1,0.02351,1e-05,4.61012]
[1777986899911,47.92,81592.85,0.1,0.0235,1e-05,4.60745]
[1777986902388,47.92,81591.9,0.1,0.02348,1e-05,4.60532]
[1777986902933,47.92,81599.52,0.1,0.02359,1e-05,4.62335]
[1777986907263,47.92,81596.77,0.1,0.02355,1e-05,4.61692]
[1777986907969,47.92,81596.2,0.1,0.02355,1e-05,4.61561]
[1777986913002,47.92,81596.7,0.1,0.02355,1e-05,4.61698]
[1777986918037,47.92,81601.97,0.1,0.02363,1e-05,4.62959]
[1777986923072,47.92,81600.47,0.1,0.02361,1e-05,4.62618]
[1777986926093,47.92,81587.27,0.1,0.02342,1e-05,4.59516]
[1777986928647,47.92,81574.21,0.1,0.02325,1e-05,4.56485]
[1777986934153,47.92,81579.23,0.1,0.02331,1e-05,4.57518]
[1777986939188,47.92,81581.05,0.1,0.02334,1e-05,4.58016]
[1777986944225,47.93,81579.13,0.1,0.02332,1e-05,4.57643]
[1777986949261,47.93,81569.63,0.1,0.02319,1e-05,4.55507]
[1777986954296,47.93,81564.01,0.1,0.02312,1e-05,4.54308]
[1777986958859,47.94,81548.52,0.1,0.02291,1e-05,4.50825]
[1777986960339,47.94,81537.48,0.1,0.02277,1e-05,4.48302]
[1777986965374,47.94,81544.61,0.1,0.02287,1e-05,4.50113]
[1777986968931,47.94,81534.05,0.1,0.02274,1e-05,4.47803]
[1777986972422,47.95,81522.91,0.1,0.0226,1e-05,4.45389]
[1777986977458,47.95,81524.63,0.1,0.02263,1e-05,4.45925]
[1777986982493,47.96,81515.65,0.1,0.02252,1e-05,4.44012]
[1777986984507,47.96,81526.91,0.1,0.02267,1e-05,4.46659]
[1777986989543,47.96,81533.73,0.1,0.02277,1e-05,4.48364]
[1777986994576,47.96,81528.69,0.1,0.0227,1e-05,4.47119]
[1777986999611,47.97,81522.43,0.1,0.02262,1e-05,4.45819]
[1777987004650,47.97,81531.19,0.1,0.02275,1e-05,4.47978]
[1777987009685,47.97,81540.02,0.1,0.02288,1e-05,4.50131]
[1777987013713,47.98,81551.02,0.1,0.02303,1e-05,4.5276]
[1777987018748,47.98,81554.0,0.1,0.02308,1e-05,4.53535]
[1777987023783,47.98,81543.98,0.1,0.02295,1e-05,4.51287]
[1777987028333,47.99,81543.28,0.1,0.02295,1e-05,4.51374]
[1777987029826,47.99,81519.79,0.1,0.02265,1e-05,4.4616]
[1777987030556,47.99,81519.79,0.1,0.02265,1e-05,4.4616]
[1777987030832,48.0,81514.32,0.1,0.02259,1e-05,4.45178]
[1777987033707,48.0,81516.25,0.1,0.02262,1e-05,4.45695]
[1777987033853,48.0,81507.76,0.1,0.02251,1e-05,4.43785]
[1777987035867,48.0,81526.22,0.1,0.02276,1e-05,4.4813]
[1777987037303,48.01,81523.96,0.1,0.02273,1e-05,4.47642]
[1777987039316,48.01,81518.31,0.1,0.02266,1e-05,4.46409]
[1777987039894,48.01,81517.91,0.1,0.02266,1e-05,4.46351]
[1777987040731,48.01,81517.91,0.1,0.02266,1e-05,4.46351]
[1777987040903,48.01,81508.06,0.1,0.02253,1e-05,4.4413]
[1777987041402,48.01,81508.06,0.1,0.02253,1e-05,4.4413]
[1777987041909,48.01,81504.3,0.1,0.02248,1e-05,4.43308]
[1777987043924,48.01,81493.5,0.1,0.02234,1e-05,4.40927]
[1777987047164,48.01,81499.92,0.1,0.02243,1e-05,4.42474]
[1777987047199,48.02,81498.03,0.1,0.02241,1e-05,4.42082]
[1777987048046,48.02,81498.03,0.1,0.02241,1e-05,4.42082]
[1777987048109,48.02,81510.03,0.1,0.02257,1e-05,4.44859]
[1777987049162,48.02,81510.03,0.1,0.02257,1e-05,4.44859]
[1777987049967,48.02,81512.14,0.1,0.0226,1e-05,4.45401]
[1777987050409,48.02,81512.14,0.1,0.0226,1e-05,4.45401]
[1777987050973,48.02,81513.42,0.1,0.02262,1e-05,4.45721]
[1777987056009,48.03,81498.21,0.1,0.02243,1e-05,4.42379]
[1777987061045,48.03,81482.99,0.1,0.02223,1e-05,4.39075]
[1777987066081,48.03,81484.94,0.1,0.02225,1e-05,4.39335]
[1777987071114,48.03,81485.63,0.1,0.02225,1e-05,4.39415]
[1777987076150,48.02,81478.69,0.1,0.02216,1e-05,4.37774]
[1777987081185,48.02,81488.38,0.1,0.02228,1e-05,4.39801]
[1777987083199,48.02,81499.03,0.1,0.02242,1e-05,4.42192]
[1777987087227,48.02,81479.22,0.1,0.02215,1e-05,4.37613]
[1777987089241,48.01,81468.59,0.1,0.022,1e-05,4.35105]
[1777987094276,48.01,81463.85,0.1,0.02194,1e-05,4.34004]
[1777987099854,48.01,81464.54,0.1,0.02194,1e-05,4.34133]
[1777987104178,48.01,81479.47,0.1,0.02214,1e-05,4.37483]
[1777987109924,48.01,81474.76,0.1,0.02207,1e-05,4.36281]
[1777987115427,48.0,81486.46,0.1,0.02221,1e-05,4.38614]
[1777987120276,48.0,81500.13,0.1,0.02239,1e-05,4.41657]
[1777987125500,48.0,81494.22,0.1,0.0223,1e-05,4.40229]
[1777987130535,48.0,81492.9,0.1,0.02228,1e-05,4.39853]
[1777987135570,48.0,81490.65,0.1,0.02225,1e-05,4.39268]
[1777987140141,47.99,81480.31,0.1,0.0221,1e-05,4.36854]
[1777987141612,47.99,81469.41,0.1,0.02196,1e-05,4.34382]
[1777987146647,47.99,81477.35,0.1,0.02206,1e-05,4.36138]
[1777987151682,47.99,81470.83,0.1,0.02197,1e-05,4.34629]
[1777987156718,47.99,81475.95,0.1,0.02204,1e-05,4.35747]
[1777987161752,47.99,81481.63,0.1,0.02211,1e-05,4.36996]
[1777987166786,47.99,81490.92,0.1,0.02223,1e-05,4.39056]
[1777987171824,47.99,81496.82,0.1,0.0223,1e-05,4.40127]
[1777987173839,47.99,81508.05,0.1,0.02245,1e-05,4.42656]
[1777987178874,47.98,81514.49,0.1,0.02253,1e-05,4.4403]
[1777987183909,47.98,81516.65,0.1,0.02255,1e-05,4.44419]
[1777987188944,47.98,81517.81,0.1,0.02256,1e-05,4.4458]
[1777987194986,47.98,81521.48,0.1,0.0226,1e-05,4.45297]
[1777987200030,47.97,81534.82,0.1,0.02277,1e-05,4.48261]
[1777987205061,47.98,81531.9,0.1,0.02275,1e-05,4.4778]
[1777987210096,47.98,81532.13,0.1,0.02276,1e-05,4.47995]
[1777987215130,47.99,81532.66,0.1,0.02278,1e-05,4.48278]
[1777987219051,47.99,81532.36,0.1,0.02278,1e-05,4.48304]
[1777987219157,47.99,81532.72,0.1,0.02278,1e-05,4.48419]
[1777987224549,47.99,81532.37,0.1,0.02279,1e-05,4.48432]
[1777987225186,47.99,81532.37,0.1,0.02279,1e-05,4.48432]
[1777987225933,47.99,81526.54,0.1,0.02271,1e-05,4.47183]
[1777987226207,48.0,81526.54,0.1,0.02271,1e-05,4.47214]
[1777987231242,47.99,81518.12,0.1,0.02259,1e-05,4.45022]
[1777987235270,47.99,81530.1,0.1,0.02275,1e-05,4.47757]
[1777987236133,47.99,81530.1,0.1,0.02275,1e-05,4.47757]
[1777987236276,47.99,81528.85,0.1,0.02273,1e-05,4.47446]
[1777987241312,47.99,81535.94,0.1,0.02282,1e-05,4.49021]
[1777987246347,48.0,81536.53,0.1,0.02284,1e-05,4.4931]
[1777987247815,48.0,81540.29,0.1,0.02289,1e-05,4.5021]
[1777987248435,48.0,81540.29,0.1,0.02289,1e-05,4.5021]
[1777987249374,48.0,81592.34,0.1,0.02362,1e-05,4.62431]
[1777987250073,48.0,81592.34,0.1,0.02362,1e-05,4.62431]
[1777987250378,48.0,81631.41,0.1,0.02417,1e-05,4.71727]
[1777987251879,48.0,81641.41,0.1,0.02431,1e-05,4.74126]
[1777987253607,48.0,81643.06,0.1,0.02433,1e-05,4.74493]
[1777987254409,48.0,81637.43,0.1,0.02425,1e-05,4.73129]
[1777987259440,48.0,81639.54,0.1,0.02428,1e-05,4.73585]
[1777987262032,48.0,81642.19,0.1,0.02432,1e-05,4.74211]
[1777987265486,47.99,81655.12,0.1,0.0245,1e-05,4.77263]
[1777987271086,47.99,81650.57,0.1,0.02443,1e-05,4.76081]
[1777987273406,47.99,81650.57,0.1,0.02443,1e-05,4.76066]
[1777987282823,47.99,81648.43,0.1,0.02439,1e-05,4.75396]
[1777987285618,47.99,81642.79,0.1,0.0243,1e-05,4.74004]
[1777987285667,47.99,81624.52,0.1,0.02404,1e-05,4.69617]
[1777987287110,47.99,81624.52,0.1,0.02404,1e-05,4.69617]
[1777987287183,47.99,81615.53,0.1,0.02391,1e-05,4.67464]
[1777987287754,47.99,81615.53,0.1,0.02391,1e-05,4.67464]
[1777987288353,47.99,81615.53,0.1,0.02391,1e-05,4.67464]
[1777987292689,47.99,81638.88,0.1,0.02423,1e-05,4.72828]
[1777987295354,47.99,81643.88,0.1,0.02431,1e-05,4.7402]
[1777987298857,47.98,81654.68,0.1,0.02446,1e-05,4.7657]
[1777987299588,47.98,81653.46,0.1,0.02444,1e-05,4.76261]
[1777987301679,47.98,81655.03,0.1,0.02446,1e-05,4.76595]
[1777987305326,47.98,81653.68,0.1,0.02444,1e-05,4.76237]
[1777987305371,47.98,81643.11,0.1,0.02428,1e-05,4.73661]
[1777987307810,47.98,81631.39,0.1,0.02412,1e-05,4.7083]
[1777987312845,47.98,81639.77,0.1,0.02423,1e-05,4.7281]
[1777987317880,47.98,81646.35,0.1,0.02432,1e-05,4.74351]
[1777987322917,47.98,81659.76,0.1,0.02451,1e-05,4.77523]
[1777987325464,47.98,81663.7,0.1,0.02457,1e-05,4.7846]
[1777987326954,47.98,81675.28,0.1,0.02473,1e-05,4.81214]
[1777987330905,47.97,81676.82,0.1,0.02475,1e-05,4.81517]
[1777987330994,47.97,81676.82,0.1,0.02475,1e-05,4.81517]
[1777987336289,47.97,81682.61,0.1,0.02483,1e-05,4.82799]
[1777987336294,47.97,81665.41,0.1,0.02458,1e-05,4.78568]
[1777987336967,47.97,81665.41,0.1,0.02458,1e-05,4.78568]
[1777987339873,47.97,81658.11,0.1,0.02447,1e-05,4.76765]
[1777987345099,47.97,81649.85,0.1,0.02434,1e-05,4.7467]
[1777987347097,47.97,81639.11,0.1,0.02419,1e-05,4.72069]
[1777987348782,47.97,81632.58,0.1,0.02409,1e-05,4.70499]
[1777987354163,47.96,81628.7,0.1,0.02403,1e-05,4.69334]
[1777987355847,47.96,81622.06,0.1,0.02393,1e-05,4.67751]
[1777987357173,47.96,81589.24,0.1,0.02347,1e-05,4.59999]
[1777987358177,47.97,81576.25,0.1,0.02329,1e-05,4.56969]
[1777987360473,47.97,81576.14,0.1,0.02329,1e-05,4.56961]
[1777987360559,47.97,81592.12,0.1,0.02352,1e-05,4.6073]
[1777987365228,47.97,81580.17,0.1,0.02335,1e-05,4.57973]
[1777987366235,47.97,81561.55,0.1,0.0231,1e-05,4.53645]
[1777987371270,47.97,81556.2,0.1,0.02303,1e-05,4.52521]
[1777987376309,47.97,81559.37,0.1,0.02308,1e-05,4.5338]
[1777987381347,47.98,81558.94,0.1,0.02308,1e-05,4.534]
[1777987383808,47.98,81557.4,0.1,0.02307,1e-05,4.53091]
[1777987389404,47.98,81557.59,0.1,0.02308,1e-05,4.5329]
[1777987394443,47.99,81566.57,0.1,0.02321,1e-05,4.55505]
[1777987399475,47.99,81565.38,0.1,0.0232,1e-05,4.55339]
[1777987404511,47.99,81565.45,0.1,0.02321,1e-05,4.55471]
[1777987406523,47.99,81575.98,0.1,0.02336,1e-05,4.5798]
[1777987411559,48.0,81575.56,0.1,0.02335,1e-05,4.57761]
[1777987412367,48.0,81575.56,0.1,0.02335,1e-05,4.57761]
[1777987412567,48.0,81574.81,0.1,0.02334,1e-05,4.57604]
[1777987413688,48.0,81573.85,0.1,0.02332,1e-05,4.57397]
[1777987414580,48.0,81573.47,0.1,0.02332,1e-05,4.57326]
[1777987419616,48.0,81571.48,0.1,0.0233,1e-05,4.56952]
[1777987424657,48.0,81573.06,0.1,0.02333,1e-05,4.5743]
[1777987429685,48.0,81571.84,0.1,0.02331,1e-05,4.57228]
[1777987434724,48.01,81573.1,0.1,0.02334,1e-05,4.576]
[1777987439756,48.01,81571.76,0.1,0.02332,1e-05,4.57361]
[1777987444791,48.01,81571.65,0.1,0.02333,1e-05,4.57408]
[1777987449826,48.01,81565.54,0.1,0.02325,1e-05,4.56055]
[1777987454860,48.01,81556.93,0.1,0.02313,1e-05,4.54134]
[1777987459896,48.02,81554.9,0.1,0.02311,1e-05,4.53753]
[1777987464931,48.02,81550.44,0.1,0.02305,1e-05,4.52809]
[1777987469069,48.02,81552.74,0.1,0.02309,1e-05,4.53406]
[1777987469171,48.02,81554.28,0.1,0.02311,1e-05,4.53784]
[1777987473835,48.02,81549.57,0.1,0.02304,1e-05,4.52559]
[1777987473994,48.02,81550.2,0.1,0.02305,1e-05,4.52726]
[1777987479031,48.03,81545.27,0.1,0.02299,1e-05,4.51689]
[1777987482086,48.03,81543.95,0.1,0.02298,1e-05,4.51429]
[1777987482155,48.03,81532.87,0.1,0.02283,1e-05,4.48892]
[1777987488096,48.03,81529.57,0.1,0.02279,1e-05,4.48306]
[1777987493131,48.04,81525.91,0.1,0.02275,1e-05,4.47617]
[1777987498165,48.04,81524.42,0.1,0.02274,1e-05,4.47427]
[1777987502200,48.04,81510.35,0.1,0.02255,1e-05,4.4421]
[1777987507235,48.04,81494.16,0.1,0.02233,1e-05,4.40419]
[1777987509250,48.04,81477.79,0.1,0.02211,1e-05,4.36685]
[1777987511265,48.04,81467.05,0.1,0.02197,1e-05,4.34251]
[1777987515296,48.04,81455.13,0.1,0.02181,1e-05,4.31562]
[1777987517306,48.04,81444.26,0.1,0.02167,1e-05,4.29138]
[1777987520431,48.04,81451.24,0.1,0.02176,1e-05,4.30704]
[1777987520497,48.04,81437.97,0.1,0.02159,1e-05,4.27745]
[1777987524327,48.04,81435.43,0.1,0.02156,1e-05,4.27204]
[1777987524406,48.04,81417.13,0.1,0.02132,1e-05,4.23158]
[1777987526476,48.04,81433.49,0.1,0.02153,1e-05,4.2681]
[1777987532685,48.04,81431.5,0.1,0.0215,1e-05,4.26209]
[1777987538455,48.04,81429.88,0.1,0.02148,1e-05,4.25917]
[1777987542483,48.04,81419.03,0.1,0.02135,1e-05,4.23566]
[1777987547518,48.05,81408.82,0.1,0.02122,1e-05,4.21401]
[1777987552552,48.05,81416.25,0.1,0.02132,1e-05,4.23134]
[1777987556580,48.05,81429.76,0.1,0.0215,1e-05,4.26189]
[1777987561618,48.05,81439.98,0.1,0.02163,1e-05,4.28511]
[1777987566651,48.05,81449.56,0.1,0.02176,1e-05,4.30684]
[1777987571686,48.05,81451.13,0.1,0.02178,1e-05,4.31059]
[1777987576721,48.05,81449.54,0.1,0.02176,1e-05,4.30726]
[1777987581756,48.06,81447.77,0.1,0.02174,1e-05,4.30358]
[1777987586791,48.06,81450.79,0.1,0.02178,1e-05,4.31062]
[1777987591826,48.06,81451.5,0.1,0.02178,1e-05,4.31042]
[1777987596861,48.06,81448.25,0.1,0.02174,1e-05,4.30349]
[1777987598188,48.06,81448.25,0.1,0.02174,1e-05,4.30349]
[1777987598240,48.06,81443.38,0.1,0.02168,1e-05,4.2927]
[1777987599881,48.06,81432.73,0.1,0.02154,1e-05,4.2692]
[1777987605162,48.06,81425.75,0.1,0.02146,1e-05,4.25431]
[1777987605263,48.06,81425.98,0.1,0.02146,1e-05,4.25498]
[1777987610962,48.06,81421.95,0.1,0.02142,1e-05,4.24702]
[1777987615995,48.07,81430.27,0.1,0.02153,1e-05,4.26618]
[1777987621029,48.07,81438.07,0.1,0.02163,1e-05,4.28403]
[1777987626064,48.07,81434.55,0.1,0.02159,1e-05,4.27669]
[1777987631098,48.07,81427.37,0.1,0.0215,1e-05,4.26137]
[1777987636134,48.07,81427.84,0.1,0.02151,1e-05,4.263]
[1777987641169,48.07,81428.34,0.1,0.02152,1e-05,4.26473]
[1777987646204,48.07,81420.78,0.1,0.02143,1e-05,4.24869]
[1777987651238,48.08,81421.21,0.1,0.02143,1e-05,4.24834]
[1777987656274,48.08,81420.24,0.1,0.02142,1e-05,4.24692]
[1777987661309,48.08,81419.7,0.1,0.02141,1e-05,4.24646]
[1777987666348,48.08,81416.35,0.1,0.02138,1e-05,4.2398]
[1777987669297,48.08,81415.41,0.1,0.02137,1e-05,4.23804]
[1777987669394,48.08,81410.16,0.1,0.0213,1e-05,4.22662]
[1777987669955,48.08,81410.16,0.1,0.0213,1e-05,4.22662]
[1777987670372,48.08,81410.16,0.1,0.0213,1e-05,4.2268]
[1777987675407,48.09,81412.03,0.1,0.02133,1e-05,4.23173]
[1777987680442,48.09,81411.11,0.1,0.02132,1e-05,4.23042]
[1777987683464,48.09,81399.42,0.1,0.02117,1e-05,4.20517]
[1777987687187,48.09,81396.17,0.1,0.02114,1e-05,4.19858]
[1777987687756,48.09,81396.17,0.1,0.02114,1e-05,4.19858]
[1777987689166,48.09,81393.35,0.1,0.0211,1e-05,4.19278]
[1777987689776,48.09,81393.35,0.1,0.0211,1e-05,4.19278]
[1777987691183,48.09,81391.82,0.1,0.02109,1e-05,4.18984]
[1777987691519,48.09,81389.69,0.1,0.02106,1e-05,4.18538]
[1777987696554,48.1,81391.66,0.1,0.02109,1e-05,4.19077]
[1777987701592,48.1,81389.06,0.1,0.02106,1e-05,4.1861]
[1777987704337,48.1,81387.36,0.1,0.02105,1e-05,4.18282]
[1777987704611,48.1,81386.95,0.1,0.02104,1e-05,4.18214]
[1777987704979,48.1,81386.95,0.1,0.02104,1e-05,4.18214]
[1777987705792,48.1,81386.95,0.1,0.02104,1e-05,4.18214]
[1777987706392,48.1,81387.84,0.1,0.02105,1e-05,4.1843]
[1777987706624,48.1,81387.84,0.1,0.02106,1e-05,4.18452]
[1777987711661,48.11,81388.46,0.1,0.02106,1e-05,4.18492]
[1777987716697,48.11,81390.5,0.1,0.02109,1e-05,4.19044]
[1777987721730,48.11,81396.16,0.1,0.02117,1e-05,4.20381]
[1777987726767,48.11,81390.65,0.1,0.02111,1e-05,4.19261]
[1777987731804,48.12,81393.6,0.1,0.02115,1e-05,4.2]
[1777987735088,48.12,81398.45,0.1,0.02121,1e-05,4.21113]
[1777987735305,48.12,81398.45,0.1,0.02121,1e-05,4.21113]
[1777987735870,48.12,81396.6,0.1,0.02119,1e-05,4.20722]
[1777987736533,48.12,81396.6,0.1,0.02119,1e-05,4.20722]
[1777987736842,48.12,81464.25,0.1,0.02208,1e-05,4.35938]
[1777987737847,48.12,81493.0,0.1,0.02247,1e-05,4.42557]
[1777987738159,48.12,81493.0,0.1,0.02247,1e-05,4.42557]
[1777987742644,48.13,81492.43,0.1,0.02246,1e-05,4.42458]
[1777987742882,48.12,81480.2,0.1,0.0223,1e-05,4.39656]
[1777987744895,48.12,81469.11,0.1,0.02215,1e-05,4.37116]
[1777987749932,48.12,81471.87,0.1,0.02218,1e-05,4.37684]
[1777987754966,48.12,81465.9,0.1,0.0221,1e-05,4.36288]
[1777987760001,48.12,81464.32,0.1,0.02208,1e-05,4.359]
[1777987765040,48.12,81454.51,0.1,0.02195,1e-05,4.33666]
[1777987770076,48.12,81447.1,0.1,0.02185,1e-05,4.32001]
[1777987775109,48.12,81446.73,0.1,0.02183,1e-05,4.31724]
[1777987780147,48.12,81445.6,0.1,0.02182,1e-05,4.31482]
[1777987785181,48.12,81447.39,0.1,0.02184,1e-05,4.3189]
[1777987790216,48.12,81444.17,0.1,0.0218,1e-05,4.31181]
[1777987795251,48.12,81441.25,0.1,0.02177,1e-05,4.30544]
[1777987800286,48.12,81437.41,0.1,0.02172,1e-05,4.29705]
[1777987802300,48.12,81424.4,0.1,0.02155,1e-05,4.26818]
[1777987807335,48.12,81440.54,0.1,0.02176,1e-05,4.30462]
[1777987810357,48.12,81421.43,0.1,0.02151,1e-05,4.26218]
[1777987815393,48.13,81412.82,0.1,0.02141,1e-05,4.24395]
[1777987820428,48.13,81411.85,0.1,0.0214,1e-05,4.24263]
[1777987825466,48.13,81410.55,0.1,0.02139,1e-05,4.24057]
[1777987830501,48.13,81413.25,0.1,0.02143,1e-05,4.24738]
[1777987834529,48.13,81400.16,0.1,0.02125,1e-05,4.21724]
[1777987838559,48.14,81375.62,0.1,0.02095,1e-05,4.16454]
[1777987841594,48.14,81364.27,0.1,0.02081,1e-05,4.14085]
[1777987846632,48.14,81359.1,0.1,0.02075,1e-05,4.13128]
[1777987851657,48.15,81357.74,0.1,0.02075,1e-05,4.12965]
[1777987852664,48.15,81371.93,0.1,0.02093,1e-05,4.16107]
[1777987857702,48.15,81376.58,0.1,0.02099,1e-05,4.17252]
[1777987862734,48.16,81385.51,0.1,0.02111,1e-05,4.19315]
[1777987865754,48.16,81364.68,0.1,0.02086,1e-05,4.1485]
[1777987867109,48.16,81364.68,0.1,0.02086,1e-05,4.1485]
[1777987869085,48.16,81356.27,0.1,0.02075,1e-05,4.1309]
[1777987869161,48.16,81365.99,0.1,0.02088,1e-05,4.15226]
[1777987874846,48.17,81356.03,0.1,0.02076,1e-05,4.13246]
[1777987875626,48.17,81356.03,0.1,0.02076,1e-05,4.13246]
[1777987875846,48.17,81364.65,0.1,0.02087,1e-05,4.15116]
[1777987877287,48.17,81374.98,0.1,0.021,1e-05,4.17418]
[1777987877839,48.17,81382.11,0.1,0.0211,1e-05,4.18997]
[1777987883057,48.17,81377.08,0.1,0.02104,1e-05,4.17984]
[1777987883124,48.17,81394.91,0.1,0.02127,1e-05,4.21913]
[1777987883449,48.17,81394.91,0.1,0.02127,1e-05,4.21913]
[1777987884898,48.17,81425.53,0.1,0.02166,1e-05,4.2871]
[1777987888304,48.17,81430.07,0.1,0.02172,1e-05,4.29735]
[1777987893961,48.17,81431.65,0.1,0.02173,1e-05,4.29895]
[1777987897025,48.17,81433.87,0.1,0.02176,1e-05,4.30395]
[1777987897072,48.17,81448.02,0.1,0.02195,1e-05,4.33565]
[1777987899086,48.17,81448.26,0.1,0.02195,1e-05,4.3362]
[1777987899091,48.17,81479.77,0.1,0.02237,1e-05,4.40732]
[1777987903027,48.17,81501.1,0.1,0.02265,1e-05,4.45536]
[1777987905041,48.17,81512.14,0.1,0.0228,1e-05,4.48046]
[1777987910087,48.17,81510.16,0.1,0.02276,1e-05,4.47422]
[1777987911111,48.17,81490.87,0.1,0.0225,1e-05,4.43006]
[1777987916128,48.16,81490.83,0.1,0.02249,1e-05,4.42877]
[1777987920158,48.16,81510.85,0.1,0.02276,1e-05,4.47378]
[1777987925191,48.16,81510.65,0.1,0.02275,1e-05,4.47194]
[1777987929220,48.15,81499.81,0.1,0.02259,1e-05,4.44588]
[1777987933250,48.15,81481.53,0.1,0.02235,1e-05,4.40359]
[1777987934254,48.15,81470.32,0.1,0.0222,1e-05,4.37802]
[1777987939291,48.15,81467.54,0.1,0.02216,1e-05,4.37114]
[1777987944325,48.15,81459.26,0.1,0.02204,1e-05,4.35207]
[1777987945947,48.15,81472.52,0.1,0.02222,1e-05,4.38192]
[1777987947347,48.15,81442.83,0.1,0.02183,1e-05,4.31499]
[1777987948900,48.15,81442.83,0.1,0.02183,1e-05,4.31499]
[1777987948947,48.15,81439.39,0.1,0.02178,1e-05,4.30729]
[1777987950690,48.15,81439.39,0.1,0.02178,1e-05,4.30732]
[1777987950780,48.15,81446.17,0.1,0.02187,1e-05,4.32249]
[1777987956028,48.15,81457.73,0.1,0.02201,1e-05,4.34633]
[1777987961448,48.15,81464.51,0.1,0.0221,1e-05,4.36121]
[1777987966098,48.15,81475.84,0.1,0.02225,1e-05,4.38644]
[1777987969505,48.15,81463.65,0.1,0.02208,1e-05,4.35847]
[1777987973605,48.14,81465.21,0.1,0.0221,1e-05,4.36176]
[1777987973656,48.14,81456.64,0.1,0.02199,1e-05,4.34229]
[1777987976169,48.14,81434.62,0.1,0.0217,1e-05,4.29291]
[1777987977560,48.14,81423.25,0.1,0.02155,1e-05,4.26773]
[1777987982595,48.15,81417.65,0.1,0.02148,1e-05,4.25576]
[1777987987913,48.15,81421.27,0.1,0.02153,1e-05,4.26416]
[1777987988958,48.15,81422.4,0.1,0.02155,1e-05,4.26676]
[1777987989062,48.15,81434.26,0.1,0.0217,1e-05,4.29333]
[1777987990725,48.15,81434.26,0.1,0.0217,1e-05,4.29337]
[1777987990757,48.15,81460.26,0.1,0.02204,1e-05,4.35159]
[1777987996310,48.15,81457.72,0.1,0.02201,1e-05,4.34566]
[1777988001418,48.15,81465.56,0.1,0.02211,1e-05,4.36297]
[1777988002214,48.15,81465.56,0.1,0.02211,1e-05,4.36297]
[1777988002268,48.15,81456.55,0.1,0.02199,1e-05,4.34256]
[1777988002985,48.15,81456.55,0.1,0.02199,1e-05,4.34256]
[1777988003086,48.15,81455.52,0.1,0.02198,1e-05,4.34025]
[1777988008782,48.14,81466.35,0.1,0.02212,1e-05,4.3644]
[1777988013822,48.14,81477.84,0.1,0.02226,1e-05,4.38762]
[1777988016839,48.14,81490.57,0.1,0.02242,1e-05,4.41622]
[1777988021876,48.14,81495.09,0.1,0.02248,1e-05,4.4254]
[1777988026911,48.14,81497.73,0.1,0.02251,1e-05,4.43032]
[1777988031946,48.13,81489.44,0.1,0.02239,1e-05,4.41058]
[1777988035974,48.13,81477.75,0.1,0.02223,1e-05,4.38339]
[1777988041014,48.13,81480.82,0.1,0.02227,1e-05,4.38959]
[1777988043024,48.13,81492.14,0.1,0.02242,1e-05,4.41498]
[1777988045705,48.13,81487.89,0.1,0.02236,1e-05,4.40499]
[1777988047415,48.13,81480.37,0.1,0.02226,1e-05,4.38765]
[1777988048306,48.13,81461.15,0.1,0.022,1e-05,4.34414]
[1777988050817,48.13,81462.06,0.1,0.02201,1e-05,4.34609]
[1777988051030,48.13,81462.06,0.1,0.02201,1e-05,4.34609]
[1777988059141,48.13,81452.14,0.1,0.02188,1e-05,4.32354]
[1777988061157,48.13,81429.4,0.1,0.02158,1e-05,4.27283]
[1777988066189,48.13,81429.36,0.1,0.02159,1e-05,4.27323]
[1777988071226,48.13,81429.06,0.1,0.02157,1e-05,4.27102]
[1777988076259,48.13,81433.05,0.1,0.02163,1e-05,4.28022]
[1777988081294,48.13,81434.74,0.1,0.02165,1e-05,4.28448]
[1777988086329,48.13,81443.29,0.1,0.02177,1e-05,4.30387]
[1777988090296,48.13,81451.3,0.1,0.02187,1e-05,4.32189]
[1777988090366,48.13,81451.06,0.1,0.02187,1e-05,4.32136]
[1777988091027,48.13,81451.06,0.1,0.02187,1e-05,4.32136]
[1777988091365,48.13,81451.06,0.1,0.02187,1e-05,4.32136]
[1777988092124,48.13,81451.06,0.1,0.02187,1e-05,4.32136]
[1777988097414,48.13,81444.2,0.1,0.02178,1e-05,4.30612]
[1777988099529,48.13,81440.44,0.1,0.02173,1e-05,4.2978]
[1777988100388,48.13,81440.44,0.1,0.02173,1e-05,4.2978]
[1777988101579,48.13,81452.52,0.1,0.02189,1e-05,4.32482]
[1777988102450,48.13,81445.38,0.1,0.0218,1e-05,4.30882]
[1777988102829,48.13,81445.38,0.1,0.0218,1e-05,4.30882]
[1777988103457,48.13,81441.79,0.1,0.02175,1e-05,4.30081]
[1777988106636,48.13,81417.68,0.1,0.02144,1e-05,4.2473]
[1777988111398,48.13,81393.16,0.1,0.02113,1e-05,4.19388]
[1777988117163,48.14,81398.75,0.1,0.0212,1e-05,4.20719]
[1777988122602,48.14,81387.28,0.1,0.02107,1e-05,4.1835]
[1777988127625,48.14,81389.09,0.1,0.0211,1e-05,4.18855]
[1777988127663,48.15,81406.53,0.1,0.02132,1e-05,4.22712]
[1777988132690,48.15,81407.45,0.1,0.02133,1e-05,4.22782]
[1777988137339,48.15,81433.9,0.1,0.02167,1e-05,4.28723]
[1777988142747,48.15,81440.13,0.1,0.02176,1e-05,4.30166]
[1777988147782,48.15,81432.76,0.1,0.02166,1e-05,4.28557]
[1777988152818,48.15,81431.27,0.1,0.02165,1e-05,4.28259]
[1777988158101,48.15,81433.01,0.1,0.02167,1e-05,4.28682]
[1777988158212,48.15,81443.53,0.1,0.02181,1e-05,4.31035]
[1777988163895,48.15,81456.8,0.1,0.02198,1e-05,4.34005]
[1777988166913,48.15,81450.57,0.1,0.0219,1e-05,4.32601]
[1777988166960,48.15,81451.05,0.1,0.02191,1e-05,4.32706]
[1777988168895,48.15,81451.05,0.1,0.02191,1e-05,4.32705]
[1777988168972,48.15,81451.82,0.1,0.02192,1e-05,4.32876]
[1777988174365,48.15,81454.49,0.1,0.02195,1e-05,4.33465]
[1777988174445,48.15,81440.02,0.1,0.02176,1e-05,4.30225]
[1777988179539,48.15,81444.27,0.1,0.02182,1e-05,4.31182]
[1777988183740,48.15,81443.36,0.1,0.0218,1e-05,4.30975]
[1777988184040,48.15,81446.07,0.1,0.02184,1e-05,4.3158]
[1777988185048,48.15,81456.48,0.1,0.02198,1e-05,4.33909]
[1777988185647,48.15,81456.48,0.1,0.02198,1e-05,4.33909]
[1777988186054,48.15,81462.34,0.1,0.02205,1e-05,4.35221]
[1777988186973,48.15,81462.34,0.1,0.02205,1e-05,4.35221]
[1777988187061,48.15,81464.92,0.1,0.02209,1e-05,4.35794]
[1777988189380,48.15,81464.87,0.1,0.02209,1e-05,4.35775]
[1777988189478,48.15,81466.6,0.1,0.02211,1e-05,4.36149]
[1777988195119,48.15,81460.82,0.1,0.02202,1e-05,4.34609]
[1777988200155,48.15,81453.12,0.1,0.02192,1e-05,4.32872]
[1777988205189,48.15,81445.78,0.1,0.02182,1e-05,4.31233]
[1777988210227,48.15,81437.63,0.1,0.02172,1e-05,4.29432]
[1777988215260,48.15,81434.76,0.1,0.02168,1e-05,4.28818]
[1777988220303,48.15,81437.5,0.1,0.02172,1e-05,4.29451]
[1777988225340,48.15,81433.55,0.1,0.02167,1e-05,4.28581]
[1777988229370,48.15,81421.87,0.1,0.02152,1e-05,4.26013]
[1777988233416,48.15,81395.2,0.1,0.02118,1e-05,4.20162]
[1777988234416,48.16,81384.04,0.1,0.02103,1e-05,4.17738]
[1777988239563,48.16,81389.43,0.1,0.02111,1e-05,4.18989]
[1777988239596,48.16,81400.15,0.1,0.02125,1e-05,4.21407]
[1777988245492,48.16,81396.64,0.1,0.02121,1e-05,4.20711]
[1777988250527,48.16,81411.06,0.1,0.0214,1e-05,4.23989]
[1777988255563,48.17,81411.31,0.1,0.0214,1e-05,4.23939]
[1777988260604,48.17,81409.04,0.1,0.02137,1e-05,4.23499]
[1777988265636,48.17,81410.9,0.1,0.0214,1e-05,4.24004]
[1777988270673,48.17,81406.6,0.1,0.02135,1e-05,4.23122]
[1777988275708,48.17,81404.76,0.1,0.02133,1e-05,4.22776]
[1777988280746,48.18,81405.34,0.1,0.02134,1e-05,4.22975]
[1777988285299,48.18,81371.88,0.1,0.02092,1e-05,4.15731]
[1777988291495,48.18,81379.62,0.1,0.02103,1e-05,4.17522]
[1777988296858,48.19,81391.41,0.1,0.02119,1e-05,4.20274]
[1777988301893,48.19,81390.46,0.1,0.02118,1e-05,4.20153]
[1777988303907,48.19,81404.53,0.1,0.02136,1e-05,4.23303]
[1777988308943,48.19,81404.35,0.1,0.02137,1e-05,4.23346]
[1777988312596,48.19,81378.85,0.1,0.02103,1e-05,4.17605]
[1777988318639,48.2,81395.68,0.1,0.02126,1e-05,4.21436]
[1777988324053,48.2,81403.23,0.1,0.02136,1e-05,4.23197]
[1777988329098,48.2,81397.68,0.1,0.02129,1e-05,4.2205]
[1777988331236,48.2,81382.78,0.1,0.0211,1e-05,4.18818]
[1777988337143,48.21,81378.9,0.1,0.02106,1e-05,4.18114]
[1777988342523,48.21,81379.15,0.1,0.02107,1e-05,4.1827]
[1777988344192,48.21,81364.09,0.1,0.02089,1e-05,4.1507]
[1777988348220,48.22,81385.97,0.1,0.02117,1e-05,4.19959]
[1777988353255,48.22,81390.67,0.1,0.02124,1e-05,4.21092]
[1777988357324,48.22,81404.39,0.1,0.02142,1e-05,4.24173]
[1777988362410,48.22,81398.42,0.1,0.02135,1e-05,4.22947]
[1777988366562,48.22,81384.63,0.1,0.02117,1e-05,4.19989]
[1777988369445,48.23,81402.11,0.1,0.0214,1e-05,4.23893]
[1777988374451,48.23,81398.85,0.1,0.02135,1e-05,4.2305]
[1777988379486,48.23,81404.63,0.1,0.02143,1e-05,4.24397]
[1777988384520,48.23,81396.78,0.1,0.02134,1e-05,4.22748]
[1777988389559,48.23,81390.68,0.1,0.02126,1e-05,4.21489]
[1777988391484,48.23,81384.06,0.1,0.02118,1e-05,4.20055]
[1777988391581,48.24,81381.76,0.1,0.02115,1e-05,4.19572]
[1777988392076,48.24,81381.76,0.1,0.02115,1e-05,4.19572]
[1777988392579,48.24,81365.41,0.1,0.02095,1e-05,4.16026]
[1777988393228,48.24,81365.41,0.1,0.02095,1e-05,4.16026]
[1777988393587,48.24,81358.88,0.1,0.02086,1e-05,4.14635]
[1777988398316,48.24,81351.12,0.1,0.02077,1e-05,4.13077]
[1777988398622,48.24,81348.57,0.1,0.02074,1e-05,4.12558]
[1777988400634,48.24,81337.57,0.1,0.02061,1e-05,4.10253]
[1777988402655,48.24,81318.81,0.1,0.02038,1e-05,4.06306]
[1777988405671,48.25,81299.19,0.1,0.02015,1e-05,4.02266]
[1777988408692,48.25,81287.17,0.1,0.02001,1e-05,3.99878]
[1777988413736,48.29,81268.31,0.1,0.01986,1e-05,3.97174]
[1777988417765,48.29,81252.25,0.1,0.01967,1e-05,3.93955]
[1777988418405,48.29,81252.25,0.1,0.01967,1e-05,3.93955]
[1777988418769,48.29,81256.2,0.1,0.01972,1e-05,3.94751]
[1777988422371,48.29,81252.53,0.1,0.01967,1e-05,3.93925]
[1777988422800,48.29,81254.56,0.1,0.01969,1e-05,3.94291]
[1777988423814,48.29,81266.06,0.1,0.01983,1e-05,3.96666]
[1777988427349,48.28,81272.97,0.1,0.01991,1e-05,3.98009]
[1777988427838,48.28,81265.94,0.1,0.01982,1e-05,3.96496]
[1777988430880,48.28,81254.9,0.1,0.01968,1e-05,3.94088]
[1777988432871,48.28,81244.79,0.1,0.01955,1e-05,3.91733]
[1777988435167,48.28,81244.42,0.1,0.01954,1e-05,3.91579]
[1777988437268,48.28,81234.83,0.1,0.01942,1e-05,3.89567]
[1777988438915,48.27,81213.09,0.1,0.01916,1e-05,3.85048]
[1777988439326,48.27,81213.09,0.1,0.01916,1e-05,3.85048]
[1777988443089,48.27,81191.94,0.1,0.0189,1e-05,3.8043]
[1777988447119,48.26,81205.28,0.1,0.01903,1e-05,3.82788]
[1777988449428,48.25,81205.08,0.1,0.01903,1e-05,3.82638]
[1777988450294,48.25,81215.11,0.1,0.01914,1e-05,3.8468]
[1777988450337,48.25,81225.21,0.1,0.01926,1e-05,3.86755]
[1777988451478,48.25,81259.81,0.1,0.01967,1e-05,3.93913]
[1777988453574,48.25,81259.81,0.1,0.01967,1e-05,3.93913]
[1777988453583,48.25,81260.38,0.1,0.01967,1e-05,3.93953]
[1777988457344,48.25,81255.48,0.1,0.01961,1e-05,3.92871]
[1777988458366,48.25,81254.43,0.1,0.0196,1e-05,3.92597]
[1777988459229,48.25,81251.48,0.1,0.01956,1e-05,3.91955]
[1777988463072,48.24,81251.86,0.1,0.01956,1e-05,3.91954]
[1777988463152,48.24,81252.56,0.1,0.01957,1e-05,3.921]
[1777988464004,48.24,81252.56,0.1,0.01957,1e-05,3.921]
[1777988464241,48.24,81260.06,0.1,0.01965,1e-05,3.93609]
[1777988465254,48.24,81272.48,0.1,0.0198,1e-05,3.96177]
[1777988466256,48.24,81286.93,0.1,0.01998,1e-05,3.99215]
[1777988468260,48.24,81294.75,0.1,0.02007,1e-05,4.00793]
[1777988468340,48.24,81302.86,0.1,0.02016,1e-05,4.02468]
[1777988472792,48.23,81292.62,0.1,0.02003,1e-05,4.00165]
[1777988477333,48.23,81279.1,0.1,0.01985,1e-05,3.97073]
[1777988482370,48.22,81286.94,0.1,0.01994,1e-05,3.98539]
[1777988484425,48.22,81290.39,0.1,0.01998,1e-05,3.99228]
[1777988484436,48.22,81300.93,0.1,0.0201,1e-05,4.01415]
[1777988489894,48.21,81304.04,0.1,0.02012,1e-05,4.01804]
[1777988494114,48.21,81304.16,0.1,0.02011,1e-05,4.01499]
[1777988498480,48.2,81292.61,0.1,0.01995,1e-05,3.98848]
[1777988503516,48.2,81280.23,0.1,0.01979,1e-05,3.96064]
[1777988508560,48.19,81280.78,0.1,0.01979,1e-05,3.96023]
[1777988509342,48.19,81280.78,0.1,0.01979,1e-05,3.96023]
[1777988510034,48.19,81296.76,0.1,0.01998,1e-05,3.99317]
[1777988515604,48.19,81301.23,0.1,0.02002,1e-05,4.00063]
[1777988520640,48.18,81301.42,0.1,0.02001,1e-05,3.99903]
[1777988525675,48.17,81306.48,0.1,0.02006,1e-05,4.00769]
[1777988530710,48.17,81313.79,0.1,0.02014,1e-05,4.02109]
[1777988532127,48.17,81313.79,0.1,0.02014,1e-05,4.02109]
[1777988532724,48.17,81318.62,0.1,0.02019,1e-05,4.03047]
[1777988535746,48.16,81304.32,0.1,0.02001,1e-05,3.99882]
[1777988539777,48.16,81321.36,0.1,0.02021,1e-05,4.03338]
[1777988542810,48.15,81333.55,0.1,0.02035,1e-05,4.05756]
[1777988547831,48.15,81342.49,0.1,0.02045,1e-05,4.07465]
[1777988552864,48.14,81335.25,0.1,0.02033,1e-05,4.05404]
[1777988557899,48.13,81349.5,0.1,0.02049,1e-05,4.08196]
[1777988559446,48.13,81352.25,0.1,0.02052,1e-05,4.08732]
[1777988565494,48.13,81361.41,0.1,0.02063,1e-05,4.10634]
[1777988565994,48.13,81363.25,0.1,0.02066,1e-05,4.11032]
[1777988566962,48.13,81379.14,0.1,0.02086,1e-05,4.14539]
[1777988571001,48.13,81363.29,0.1,0.02067,1e-05,4.11211]
[1777988571411,48.13,81363.29,0.1,0.02067,1e-05,4.11211]
[1777988572017,48.13,81346.62,0.1,0.02046,1e-05,4.07653]
[1777988573366,48.13,81341.43,0.1,0.0204,1e-05,4.06578]
[1777988574027,48.14,81338.5,0.1,0.02036,1e-05,4.0599]
[1777988579061,48.14,81337.32,0.1,0.02036,1e-05,4.05945]
[1777988582083,48.14,81358.56,0.1,0.02063,1e-05,4.10626]
[1777988583867,48.15,81361.6,0.1,0.02067,1e-05,4.11315]
[1777988584097,48.15,81361.97,0.1,0.02068,1e-05,4.11426]
[1777988585905,48.15,81363.32,0.1,0.0207,1e-05,4.1175]
[1777988586339,48.15,81354.19,0.1,0.02059,1e-05,4.0981]
[1777988587118,48.15,81343.04,0.1,0.02045,1e-05,4.07447]
[1777988592156,48.15,81346.78,0.1,0.02051,1e-05,4.08435]
[1777988595180,48.16,81376.51,0.1,0.02089,1e-05,4.14966]
[1777988598200,48.16,81389.83,0.1,0.02106,1e-05,4.17935]
[1777988601715,48.16,81400.22,0.1,0.0212,1e-05,4.20286]
[1777988605253,48.16,81380.36,0.1,0.02095,1e-05,4.16017]
[1777988610754,48.17,81375.71,0.1,0.0209,1e-05,4.15137]
[1777988615319,48.17,81367.29,0.1,0.02079,1e-05,4.13246]
[1777988620824,48.17,81357.88,0.1,0.02068,1e-05,4.11374]
[1777988626395,48.18,81349.64,0.1,0.02059,1e-05,4.09803]
[1777988631430,48.19,81351.83,0.1,0.02063,1e-05,4.10445]
[1777988634450,48.19,81362.92,0.1,0.02077,1e-05,4.12935]
[1777988639486,48.19,81366.93,0.1,0.02083,1e-05,4.13952]
[1777988644524,48.2,81382.4,0.1,0.02103,1e-05,4.17448]
[1777988646536,48.2,81397.13,0.1,0.02122,1e-05,4.2071]
[1777988651571,48.2,81397.05,0.1,0.02123,1e-05,4.20779]
[1777988656614,48.2,81388.29,0.1,0.02112,1e-05,4.18961]
[1777988661641,48.2,81397.27,0.1,0.02124,1e-05,4.21038]
[1777988666676,48.21,81392.95,0.1,0.02119,1e-05,4.20189]
[1777988671711,48.21,81391.94,0.1,0.02118,1e-05,4.19881]
[1777988676745,48.21,81396.72,0.1,0.02125,1e-05,4.21046]
[1777988681781,48.22,81394.14,0.1,0.02122,1e-05,4.20592]
[1777988687004,48.22,81403.35,0.1,0.02134,1e-05,4.22725]
[1777988692040,48.22,81402.87,0.1,0.02134,1e-05,4.22711]
[1777988697077,48.22,81402.03,0.1,0.02134,1e-05,4.22623]
[1777988702116,48.23,81402.87,0.1,0.02136,1e-05,4.22913]
[1777988707149,48.23,81411.34,0.1,0.02147,1e-05,4.24869]
[1777988709164,48.23,81422.05,0.1,0.02161,1e-05,4.27271]
[1777988714201,48.23,81406.04,0.1,0.02141,1e-05,4.23794]
[1777988719236,48.23,81409.67,0.1,0.02146,1e-05,4.24682]
[1777988724271,48.24,81415.78,0.1,0.02154,1e-05,4.2611]
[1777988729306,48.24,81411.72,0.1,0.02149,1e-05,4.25275]
[1777988732329,48.24,81402.99,0.1,0.02137,1e-05,4.23185]
[1777988735353,48.24,81416.46,0.1,0.02155,1e-05,4.26208]
[1777988740389,48.24,81414.08,0.1,0.02152,1e-05,4.25744]
[1777988745429,48.24,81405.49,0.1,0.02142,1e-05,4.23905]
[1777988750464,48.25,81409.11,0.1,0.02147,1e-05,4.24755]
[1777988756336,48.25,81407.6,0.1,0.02145,1e-05,4.2445]
[1777988757752,48.25,81422.34,0.1,0.02164,1e-05,4.27729]
[1777988758274,48.25,81422.34,0.1,0.02164,1e-05,4.27729]
[1777988758365,48.25,81443.87,0.1,0.02192,1e-05,4.32534]
[1777988760059,48.25,81443.87,0.1,0.02192,1e-05,4.3253]
[1777988760064,48.25,81448.41,0.1,0.02198,1e-05,4.33542]
[1777988763572,48.25,81460.06,0.1,0.02213,1e-05,4.36135]
[1777988765586,48.25,81477.19,0.1,0.02236,1e-05,4.39981]
[1777988769614,48.24,81463.85,0.1,0.02218,1e-05,4.36914]
[1777988773645,48.24,81474.59,0.1,0.02232,1e-05,4.393]
[1777988774651,48.24,81486.31,0.1,0.02247,1e-05,4.41943]
[1777988777673,48.24,81473.93,0.1,0.02231,1e-05,4.39093]
[1777988778678,48.24,81487.67,0.1,0.02249,1e-05,4.42196]
[1777988779686,48.24,81498.29,0.1,0.02263,1e-05,4.44598]
[1777988784730,48.24,81499.46,0.1,0.02264,1e-05,4.44756]
[1777988789765,48.23,81501.34,0.1,0.02266,1e-05,4.45075]
[1777988791236,48.23,81501.34,0.1,0.02266,1e-05,4.45075]
[1777988791411,48.23,81487.09,0.1,0.02246,1e-05,4.41595]
[1777988796815,48.23,81477.83,0.1,0.02233,1e-05,4.39419]
[1777988802124,48.23,81466.06,0.1,0.02217,1e-05,4.36715]
[1777988807899,48.23,81462.47,0.1,0.02212,1e-05,4.35879]
[1777988808907,48.23,81446.53,0.1,0.02191,1e-05,4.32301]
[1777988812194,48.23,81435.39,0.1,0.02176,1e-05,4.2983]
[1777988816963,48.23,81457.23,0.1,0.02205,1e-05,4.34737]
[1777988822264,48.23,81469.38,0.1,0.02221,1e-05,4.37449]
[1777988826042,48.23,81483.25,0.1,0.02239,1e-05,4.40555]
[1777988826868,48.23,81483.25,0.1,0.02239,1e-05,4.40555]
[1777988827034,48.23,81482.7,0.1,0.02239,1e-05,4.40417]
[1777988827959,48.23,81482.7,0.1,0.02239,1e-05,4.40417]
[1777988833077,48.23,81492.8,0.1,0.02252,1e-05,4.4262]
[1777988838112,48.22,81501.7,0.1,0.02263,1e-05,4.44556]
[1777988842777,48.22,81495.03,0.1,0.02253,1e-05,4.42945]
[1777988844157,48.22,81476.67,0.1,0.02229,1e-05,4.38744]
[1777988844965,48.22,81476.67,0.1,0.02229,1e-05,4.38744]
[1777988846191,48.22,81494.56,0.1,0.02253,1e-05,4.42798]
[1777988851211,48.22,81500.43,0.1,0.02259,1e-05,4.43886]
[1777988856245,48.22,81500.48,0.1,0.02259,1e-05,4.43792]
[1777988861280,48.21,81498.87,0.1,0.02256,1e-05,4.43328]
[1777988864301,48.21,81486.39,0.1,0.02239,1e-05,4.40435]
[1777988869338,48.21,81483.42,0.1,0.02234,1e-05,4.397]
[1777988871354,48.21,81498.0,0.1,0.02254,1e-05,4.42992]
[1777988872921,48.21,81504.12,0.1,0.02262,1e-05,4.44372]
[1777988874379,48.21,81528.7,0.1,0.02296,1e-05,4.50064]
[1777988874931,48.21,81528.7,0.1,0.02296,1e-05,4.50064]
[1777988880425,48.22,81520.63,0.1,0.02285,1e-05,4.48345]
[1777988885458,48.22,81516.7,0.1,0.02281,1e-05,4.47591]
[1777988889487,48.22,81528.22,0.1,0.02297,1e-05,4.50366]
[1777988894523,48.23,81531.96,0.1,0.02303,1e-05,4.51353]
[1777988899557,48.23,81533.57,0.1,0.02306,1e-05,4.51836]
[1777988900564,48.23,81519.44,0.1,0.02287,1e-05,4.48598]
[1777988902852,48.23,81499.16,0.1,0.0226,1e-05,4.44075]
[1777988908624,48.24,81504.93,0.1,0.02269,1e-05,4.45537]
[1777988911646,48.24,81489.06,0.1,0.02247,1e-05,4.41807]
[1777988912922,48.24,81509.17,0.1,0.02274,1e-05,4.46419]
[1777988918094,48.24,81516.93,0.1,0.02286,1e-05,4.48297]
[1777988919702,48.24,81549.95,0.1,0.02331,1e-05,4.56052]
[1777988923421,48.25,81559.72,0.1,0.02345,1e-05,4.5836]
[1777988923522,48.25,81576.34,0.1,0.02368,1e-05,4.6228]
[1777988924369,48.25,81576.34,0.1,0.02368,1e-05,4.6228]
[1777988924431,48.25,81576.7,0.1,0.02369,1e-05,4.62365]
[1777988929540,48.25,81584.69,0.1,0.0238,1e-05,4.64268]
[1777988929603,48.25,81602.35,0.1,0.02405,1e-05,4.68452]
[1777988932889,48.25,81580.21,0.1,0.02374,1e-05,4.63196]
[1777988933952,48.25,81580.21,0.1,0.02374,1e-05,4.63196]
[1777988934034,48.25,81575.68,0.1,0.02368,1e-05,4.62128]
[1777988936313,48.25,81575.68,0.1,0.02368,1e-05,4.62128]
[1777988936319,48.25,81588.35,0.1,0.02385,1e-05,4.65126]
[1777988938535,48.25,81588.35,0.1,0.02385,1e-05,4.65126]
[1777988939175,48.25,81590.27,0.1,0.02388,1e-05,4.6558]
[1777988944897,48.25,81598.29,0.1,0.02399,1e-05,4.67472]
[1777988945777,48.25,81598.29,0.1,0.02399,1e-05,4.67472]
[1777988945916,48.25,81602.7,0.1,0.02406,1e-05,4.68516]
[1777988947484,48.25,81583.88,0.1,0.02379,1e-05,4.64055]
[1777988949547,48.25,81565.66,0.1,0.02354,1e-05,4.5978]
[1777988954965,48.25,81573.09,0.1,0.02364,1e-05,4.61574]
[1777988960002,48.25,81582.25,0.1,0.02377,1e-05,4.63761]
[1777988965036,48.25,81570.08,0.1,0.0236,1e-05,4.60935]
[1777988968134,48.25,81595.37,0.1,0.02396,1e-05,4.66919]
[1777988968885,48.25,81595.37,0.1,0.02396,1e-05,4.66919]
[1777988969069,48.25,81595.4,0.1,0.02396,1e-05,4.66936]
[1777988970077,48.25,81609.32,0.1,0.02416,1e-05,4.70236]
[1777988970839,48.25,81609.32,0.1,0.02416,1e-05,4.70236]
[1777988971082,48.25,81609.06,0.1,0.02414,1e-05,4.69951]
[1777988976117,48.25,81608.99,0.1,0.02414,1e-05,4.69902]
[1777988977133,48.25,81608.99,0.1,0.02414,1e-05,4.69902]
[1777988977221,48.25,81604.76,0.1,0.02408,1e-05,4.6889]
[1777988979827,48.25,81608.61,0.1,0.02413,1e-05,4.69795]
[1777988980644,48.25,81608.61,0.1,0.02413,1e-05,4.69795]
[1777988980144,48.25,81612.18,0.1,0.02418,1e-05,4.70637]
[1777988981152,48.25,81611.75,0.1,0.02418,1e-05,4.70527]
[1777988986188,48.25,81613.21,0.1,0.0242,1e-05,4.70831]
[1777988991224,48.25,81613.13,0.1,0.02419,1e-05,4.7077]
[1777988995624,48.25,81615.62,0.1,0.02423,1e-05,4.71336]
[1777988996148,48.25,81614.66,0.1,0.02421,1e-05,4.71099]
[1777989001294,48.24,81609.52,0.1,0.02414,1e-05,4.69835]
[1777989002508,48.24,81609.52,0.1,0.02414,1e-05,4.69835]
[1777989002585,48.24,81623.51,0.1,0.02434,1e-05,4.73166]
[1777989004530,48.24,81618.33,0.1,0.02426,1e-05,4.71916]
[1777989010369,48.24,81619.28,0.1,0.02427,1e-05,4.72075]
[1777989012940,48.24,81620.73,0.1,0.02429,1e-05,4.72401]
[1777989013654,48.24,81639.1,0.1,0.02455,1e-05,4.76807]
[1777989016946,48.24,81630.78,0.1,0.02443,1e-05,4.7475]
[1777989021284,48.24,81632.14,0.1,0.02445,1e-05,4.7503]
[1777989022372,48.24,81633.52,0.1,0.02447,1e-05,4.75347]
[1777989027491,48.24,81635.02,0.1,0.02448,1e-05,4.75621]
[1777989032529,48.23,81633.3,0.1,0.02444,1e-05,4.74923]
[1777989035554,48.23,81621.67,0.1,0.02427,1e-05,4.72114]
[1777989037339,48.23,81616.76,0.1,0.0242,1e-05,4.70929]
[1777989037569,48.23,81617.25,0.1,0.02421,1e-05,4.7104]
[1777989042603,48.23,81616.56,0.1,0.0242,1e-05,4.70849]
[1777989047638,48.23,81598.66,0.1,0.02394,1e-05,4.66574]
[1777989052677,48.23,81590.72,0.1,0.02383,1e-05,4.64719]
[1777989053841,48.23,81584.72,0.1,0.02375,1e-05,4.63303]
[1777989053975,48.23,81584.72,0.1,0.02375,1e-05,4.63303]
[1777989054157,48.23,81584.72,0.1,0.02375,1e-05,4.63303]
[1777989054687,48.23,81566.78,0.1,0.0235,1e-05,4.59111]
[1777989055892,48.23,81563.49,0.1,0.02345,1e-05,4.58358]
[1777989056701,48.23,81560.86,0.1,0.02342,1e-05,4.5776]
[1777989057470,48.23,81560.86,0.1,0.02342,1e-05,4.5776]
[1777989057707,48.23,81562.25,0.1,0.02344,1e-05,4.58101]
[1777989059555,48.23,81567.45,0.1,0.02351,1e-05,4.59332]
[1777989059723,48.24,81565.1,0.1,0.02348,1e-05,4.58798]
[1777989063763,48.24,81554.03,0.1,0.02333,1e-05,4.56275]
[1777989065777,48.24,81543.31,0.1,0.02319,1e-05,4.53829]
[1777989070816,48.24,81535.66,0.1,0.02309,1e-05,4.52189]
[1777989075852,48.25,81527.12,0.1,0.02298,1e-05,4.50363]
[1777989078870,48.25,81516.35,0.1,0.02284,1e-05,4.47972]
[1777989081720,48.25,81513.43,0.1,0.0228,1e-05,4.47334]
[1777989081765,48.25,81519.33,0.1,0.02289,1e-05,4.48758]
[1777989081914,48.25,81519.33,0.1,0.02289,1e-05,4.48758]
[1777989082035,48.25,81532.33,0.1,0.02306,1e-05,4.51757]
[1777989083056,48.25,81532.33,0.1,0.02306,1e-05,4.51757]
[1777989083610,48.25,81532.33,0.1,0.02306,1e-05,4.51757]
[1777989083692,48.25,81568.94,0.1,0.02357,1e-05,4.60315]
[1777989086116,48.25,81570.11,0.1,0.02359,1e-05,4.60628]
[1777989088545,48.25,81575.07,0.1,0.02366,1e-05,4.61815]
[1777989088611,48.25,81582.94,0.1,0.02377,1e-05,4.63678]
[1777989094241,48.25,81581.28,0.1,0.02374,1e-05,4.6311]
[1777989100021,48.26,81573.16,0.1,0.02363,1e-05,4.61245]
[1777989105056,48.26,81567.39,0.1,0.02355,1e-05,4.59944]
[1777989108763,48.26,81573.25,0.1,0.02364,1e-05,4.6134]
[1777989108797,48.26,81574.03,0.1,0.02365,1e-05,4.61541]
[1777989111133,48.26,81574.14,0.1,0.02365,1e-05,4.61576]
[1777989111180,48.26,81573.08,0.1,0.02364,1e-05,4.61335]
[1777989112489,48.26,81573.08,0.1,0.02364,1e-05,4.61335]
[1777989112576,48.26,81572.29,0.1,0.02362,1e-05,4.61159]
[1777989113097,48.26,81572.29,0.1,0.02362,1e-05,4.61159]
[1777989113184,48.26,81571.11,0.1,0.02361,1e-05,4.60891]
[1777989119451,48.26,81568.53,0.1,0.02358,1e-05,4.60338]
[1777989119536,48.26,81569.92,0.1,0.0236,1e-05,4.60675]
[1777989124452,48.26,81583.68,0.1,0.02379,1e-05,4.63964]
[1777989129232,48.26,81571.45,0.1,0.02362,1e-05,4.61121]
[1777989134522,48.26,81559.43,0.1,0.02346,1e-05,4.58349]
[1777989136668,48.26,81559.43,0.1,0.02346,1e-05,4.58361]
[1777989136685,48.26,81557.12,0.1,0.02343,1e-05,4.57849]
[1777989141145,48.27,81552.31,0.1,0.02336,1e-05,4.5677]
[1777989141318,48.27,81553.77,0.1,0.02339,1e-05,4.57126]
[1777989143401,48.27,81555.11,0.1,0.02341,1e-05,4.57454]
[1777989143464,48.27,81556.11,0.1,0.02342,1e-05,4.57701]
[1777989144593,48.27,81566.82,0.1,0.02357,1e-05,4.60222]
[1777989146832,48.27,81566.82,0.1,0.02357,1e-05,4.60236]
[1777989146921,48.27,81570.42,0.1,0.02362,1e-05,4.61097]
[1777989149811,48.27,81570.23,0.1,0.02362,1e-05,4.61061]
[1777989149909,48.27,81582.82,0.1,0.0238,1e-05,4.64037]
[1777989155414,48.27,81581.9,0.1,0.02377,1e-05,4.63616]
[1777989160448,48.27,81578.69,0.1,0.02373,1e-05,4.6288]
[1777989164816,48.27,81576.48,0.1,0.0237,1e-05,4.62374]
[1777989164856,48.27,81563.81,0.1,0.02352,1e-05,4.59417]
[1777989166185,48.27,81563.81,0.1,0.02352,1e-05,4.59417]
[1777989166491,48.27,81566.81,0.1,0.02357,1e-05,4.6013]
[1777989171527,48.27,81569.93,0.1,0.02361,1e-05,4.60907]
[1777989173195,48.27,81569.8,0.1,0.02361,1e-05,4.60886]
[1777989173539,48.27,81570.25,0.1,0.02362,1e-05,4.61001]
[1777989177568,48.27,81559.21,0.1,0.02347,1e-05,4.58462]
[1777989182613,48.28,81547.42,0.1,0.02331,1e-05,4.55782]
[1777989183732,48.28,81534.62,0.1,0.02313,1e-05,4.52829]
[1777989189657,48.28,81527.87,0.1,0.02305,1e-05,4.51411]
[1777989194946,48.28,81532.73,0.1,0.02313,1e-05,4.52684]
[1777989200735,48.29,81521.93,0.1,0.02299,1e-05,4.50335]
[1777989205771,48.29,81506.78,0.1,0.02279,1e-05,4.4696]
[1777989209798,48.29,81494.55,0.1,0.02263,1e-05,4.4432]
[1777989214834,48.3,81498.72,0.1,0.02269,1e-05,4.45238]
[1777989219872,48.3,81489.88,0.1,0.02258,1e-05,4.43354]
[1777989222895,48.3,81474.06,0.1,0.02237,1e-05,4.39832]
[1777989226339,48.31,81472.79,0.1,0.02236,1e-05,4.39588]
[1777989226549,48.31,81472.79,0.1,0.02236,1e-05,4.39588]
[1777989232962,48.31,81472.1,0.1,0.02236,1e-05,4.39609]
[1777989237998,48.33,81466.45,0.1,0.02232,1e-05,4.38954]
[1777989243033,48.33,81465.49,0.1,0.02231,1e-05,4.38784]
[1777989246054,48.33,81453.1,0.1,0.02214,1e-05,4.35873]
[1777989251089,48.32,81441.16,0.1,0.02197,1e-05,4.32926]
[1777989254110,48.32,81453.58,0.1,0.02213,1e-05,4.3566]
[1777989259145,48.32,81452.14,0.1,0.0221,1e-05,4.35298]
[1777989264179,48.31,81453.94,0.1,0.02213,1e-05,4.3567]
[1777989269214,48.31,81451.58,0.1,0.02209,1e-05,4.35104]
[1777989274250,48.31,81454.74,0.1,0.02212,1e-05,4.35575]
[1777989279285,48.31,81451.64,0.1,0.02208,1e-05,4.34848]
[1777989282306,48.31,81438.07,0.1,0.0219,1e-05,4.31774]
[1777989285603,48.31,81423.6,0.1,0.02171,1e-05,4.28594]
[1777989291589,48.31,81421.54,0.1,0.02169,1e-05,4.28163]
[1777989294391,48.31,81398.84,0.1,0.0214,1e-05,4.23183]
[1777989297411,48.32,81378.53,0.1,0.02114,1e-05,4.18782]
[1777989298914,48.32,81378.53,0.1,0.02114,1e-05,4.18782]
[1777989299016,48.32,81371.41,0.1,0.02106,1e-05,4.1746]
[1777989300440,48.33,81359.84,0.1,0.02093,1e-05,4.15203]
[1777989301584,48.33,81359.84,0.1,0.02093,1e-05,4.15203]
[1777989301586,48.33,81351.23,0.1,0.02083,1e-05,4.13367]
[1777989303693,48.33,81351.23,0.1,0.02083,1e-05,4.13399]
[1777989303794,48.33,81364.06,0.1,0.02099,1e-05,4.16213]
[1777989307493,48.33,81351.21,0.1,0.02084,1e-05,4.13542]
[1777989309898,48.34,81347.19,0.1,0.02079,1e-05,4.12705]
[1777989309952,48.34,81333.39,0.1,0.02062,1e-05,4.09801]
[1777989311167,48.34,81333.39,0.1,0.02062,1e-05,4.09801]
[1777989311184,48.34,81333.39,0.1,0.02062,1e-05,4.09801]
[1777989311181,48.34,81331.44,0.1,0.0206,1e-05,4.09421]
[1777989311623,48.34,81334.03,0.1,0.02063,1e-05,4.09977]
[1777989317562,48.34,81333.46,0.1,0.02064,1e-05,4.10081]
[1777989322597,48.35,81335.45,0.1,0.02067,1e-05,4.10694]
[1777989327633,48.36,81331.6,0.1,0.02063,1e-05,4.1005]
[1777989332668,48.37,81332.18,0.1,0.02066,1e-05,4.10461]
[1777989337703,48.4,81337.55,0.1,0.02079,1e-05,4.1269]
[1777989342739,48.4,81341.14,0.1,0.02085,1e-05,4.13617]
[1777989347773,48.42,81312.18,0.1,0.02053,1e-05,4.08143]
[1777989348787,48.42,81299.68,0.1,0.02038,1e-05,4.05515]
[1777989350063,48.43,81283.27,0.1,0.02018,1e-05,4.02124]
[1777989355831,48.45,81282.89,0.1,0.02022,1e-05,4.0278]
[1777989360866,48.5,81274.28,0.1,0.02023,1e-05,4.02986]
[1777989365911,48.55,81273.64,0.1,0.02031,1e-05,4.04334]
[1777989368922,48.55,81244.82,0.1,0.01997,1e-05,3.98403]
[1777989369944,48.55,81232.96,0.1,0.01983,1e-05,3.9598]
[1777989374970,48.65,81227.01,0.1,0.01997,1e-05,3.98219]
[1777989380003,48.66,81227.46,0.1,0.01999,1e-05,3.9859]
[1777989385036,48.66,81242.11,0.1,0.02018,1e-05,4.01923]
[1777989390071,48.71,81235.2,0.1,0.02018,1e-05,4.01929]
[1777989395201,48.74,81234.61,0.1,0.02025,1e-05,4.02973]
[1777989398222,48.75,81215.2,0.1,0.02002,1e-05,3.99043]
[1777989400269,48.75,81195.41,0.1,0.01979,1e-05,3.95029]
[1777989402251,48.75,81183.32,0.1,0.01965,1e-05,3.92644]
[1777989405272,48.76,81167.42,0.1,0.01948,1e-05,3.89562]
[1777989410312,48.83,81179.33,0.1,0.01976,1e-05,3.9452]
[1777989412357,48.83,81199.04,0.1,0.02,1e-05,3.98671]
[1777989414338,48.85,81213.26,0.1,0.02021,1e-05,4.0227]
[1777989419373,48.86,81222.3,0.1,0.02033,1e-05,4.04375]
[1777989424413,48.86,81225.51,0.1,0.02039,1e-05,4.05279]
[1777989429448,48.87,81219.79,0.1,0.02033,1e-05,4.04255]
[1777989434482,48.87,81218.98,0.1,0.02033,1e-05,4.04272]
[1777989438696,48.88,81232.74,0.1,0.02051,1e-05,4.07319]
[1777989440733,48.88,81246.92,0.1,0.02068,1e-05,4.10389]
[1777989446566,48.88,81249.66,0.1,0.02073,1e-05,4.11124]
[1777989451700,48.89,81258.34,0.1,0.02084,1e-05,4.13068]
[1777989456636,48.89,81271.89,0.1,0.02101,1e-05,4.15882]
[1777989461672,48.89,81274.43,0.1,0.02104,1e-05,4.16506]
[1777989463685,48.89,81285.27,0.1,0.02118,1e-05,4.18869]
[1777989467713,48.89,81302.23,0.1,0.0214,1e-05,4.22585]
[1777989472747,48.89,81309.67,0.1,0.02149,1e-05,4.24218]
[1777989477783,48.89,81320.17,0.1,0.02163,1e-05,4.26511]
[1777989481144,48.89,81308.34,0.1,0.02148,1e-05,4.23928]
[1777989486977,48.89,81322.28,0.1,0.02166,1e-05,4.26978]
[1777989492015,48.89,81324.04,0.1,0.02168,1e-05,4.27342]
[1777989494064,48.89,81313.04,0.1,0.02154,1e-05,4.24928]
[1777989499064,48.89,81316.92,0.1,0.02158,1e-05,4.25769]
[1777989504209,48.89,81314.93,0.1,0.02156,1e-05,4.25329]
[1777989510140,48.89,81323.24,0.1,0.02166,1e-05,4.27139]
[1777989515182,48.89,81335.0,0.1,0.0218,1e-05,4.29496]
[1777989519208,48.89,81318.77,0.1,0.02159,1e-05,4.25909]
[1777989524246,48.89,81321.0,0.1,0.02162,1e-05,4.26394]
[1777989529291,48.89,81321.39,0.1,0.02163,1e-05,4.26471]
[1777989534315,48.89,81326.22,0.1,0.02169,1e-05,4.2752]
[1777989536330,48.89,81338.39,0.1,0.02185,1e-05,4.30188]
[1777989541430,48.89,81335.89,0.1,0.02181,1e-05,4.29591]
[1777989546467,48.89,81325.78,0.1,0.02168,1e-05,4.27345]
[1777989550493,48.89,81337.52,0.1,0.02183,1e-05,4.29912]
[1777989555529,48.89,81343.73,0.1,0.02191,1e-05,4.31241]
[1777989560564,48.88,81341.71,0.1,0.02188,1e-05,4.30745]
[1777989565599,48.88,81341.34,0.1,0.02187,1e-05,4.30615]
[1777989570634,48.88,81339.52,0.1,0.02184,1e-05,4.30165]
[1777989575671,48.88,81338.56,0.1,0.02182,1e-05,4.29701]
[1777989580705,48.88,81330.9,0.1,0.02172,1e-05,4.27974]
[1777989585739,48.88,81329.68,0.1,0.0217,1e-05,4.27672]
[1777989590774,48.88,81321.91,0.1,0.0216,1e-05,4.25956]
[1777989594813,48.88,81304.65,0.1,0.02138,1e-05,4.22189]
[1777989599849,48.88,81298.83,0.1,0.02131,1e-05,4.20956]
[1777989603785,48.88,81299.62,0.1,0.02132,1e-05,4.21148]
[1777989603882,48.88,81293.91,0.1,0.02125,1e-05,4.19909]
[1777989604887,48.88,81269.0,0.1,0.02093,1e-05,4.14565]
[1777989607276,48.88,81270.39,0.1,0.02095,1e-05,4.14863]
[1777989607379,48.88,81250.36,0.1,0.0207,1e-05,4.10615]
[1777989609355,48.88,81250.36,0.1,0.0207,1e-05,4.10615]
[1777989609429,48.88,81251.08,0.1,0.02072,1e-05,4.10819]
[1777989610607,48.88,81251.08,0.1,0.02072,1e-05,4.10843]
[1777989611937,48.89,81227.63,0.1,0.02043,1e-05,4.05924]
[1777989614982,48.89,81207.22,0.1,0.02019,1e-05,4.01697]
[1777989615985,48.89,81194.48,0.1,0.02004,1e-05,3.99072]
[1777989617573,48.89,81177.53,0.1,0.01984,1e-05,3.95637]
[1777989619580,48.89,81177.53,0.1,0.01984,1e-05,3.95686]
[1777989619745,48.89,81180.8,0.1,0.01988,1e-05,3.96412]
[1777989620018,48.89,81180.8,0.1,0.01988,1e-05,3.96458]
[1777989625052,48.9,81176.5,0.1,0.01985,1e-05,3.95809]
[1777989629196,48.9,81151.2,0.1,0.01955,1e-05,3.90694]
[1777989631428,48.9,81151.2,0.1,0.01955,1e-05,3.9066]
[1777989631481,48.9,81165.95,0.1,0.01971,1e-05,3.93465]
[1777989633104,48.9,81177.62,0.1,0.01985,1e-05,3.95838]
[1777989634571,48.9,81177.62,0.1,0.01985,1e-05,3.95838]
[1777989634625,48.9,81177.62,0.1,0.01985,1e-05,3.95838]
[1777989636136,48.9,81185.44,0.1,0.01994,1e-05,3.97326]
[1777989636271,48.9,81185.0,0.1,0.01993,1e-05,3.9719]
[1777989642177,48.89,81191.9,0.1,0.02,1e-05,3.9835]
[1777989644687,48.89,81194.83,0.1,0.02003,1e-05,3.98868]
[1777989645205,48.88,81203.79,0.1,0.02013,1e-05,4.00689]
[1777989647070,48.88,81207.04,0.1,0.02017,1e-05,4.01318]
[1777989652248,48.88,81215.75,0.1,0.02026,1e-05,4.02888]
[1777989654267,48.87,81229.56,0.1,0.02042,1e-05,4.0569]
[1777989655270,48.87,81241.68,0.1,0.02056,1e-05,4.08141]
[1777989658218,48.87,81246.86,0.1,0.02062,1e-05,4.09112]
[1777989658395,48.87,81246.86,0.1,0.02062,1e-05,4.09112]
[1777989661315,48.86,81261.85,0.1,0.02079,1e-05,4.1204]
[1777989663086,48.86,81252.88,0.1,0.02067,1e-05,4.10056]
[1777989663324,48.85,81242.14,0.1,0.02054,1e-05,4.07706]
[1777989668359,48.85,81237.24,0.1,0.02046,1e-05,4.06352]
[1777989673395,48.84,81243.94,0.1,0.02052,1e-05,4.0746]
[1777989678191,48.83,81242.12,0.1,0.02048,1e-05,4.06826]
[1777989679555,48.83,81226.45,0.1,0.02028,1e-05,4.03395]
[1777989681164,48.83,81226.45,0.1,0.02028,1e-05,4.03339]
[1777989686485,48.82,81223.86,0.1,0.02023,1e-05,4.02471]
[1777989691521,48.82,81225.42,0.1,0.02024,1e-05,4.02609]
[1777989696567,48.82,81221.47,0.1,0.0202,1e-05,4.01978]
[1777989701599,48.83,81215.08,0.1,0.02014,1e-05,4.00847]
[1777989705627,48.83,81227.83,0.1,0.0203,1e-05,4.03693]
[1777989710662,48.84,81235.37,0.1,0.02041,1e-05,4.05471]
[1777989714749,48.84,81238.19,0.1,0.02045,1e-05,4.06208]
[1777989720281,48.85,81232.3,0.1,0.02039,1e-05,4.05136]
[1777989725767,48.85,81241.99,0.1,0.02052,1e-05,4.07404]
[1777989729911,48.86,81256.36,0.1,0.0207,1e-05,4.10582]
[1777989730831,48.86,81256.36,0.1,0.0207,1e-05,4.10582]
[1777989731051,48.86,81256.36,0.1,0.0207,1e-05,4.10582]
[1777989731165,48.86,81256.36,0.1,0.0207,1e-05,4.10582]
[1777989731206,48.86,81267.41,0.1,0.02084,1e-05,4.12972]
[1777989733808,48.86,81277.18,0.1,0.02097,1e-05,4.15115]
[1777989733833,48.86,81284.65,0.1,0.02106,1e-05,4.16741]
[1777989735308,48.86,81284.65,0.1,0.02106,1e-05,4.16741]
[1777989739981,48.86,81298.99,0.1,0.02125,1e-05,4.19925]
[1777989742267,48.86,81298.99,0.1,0.02125,1e-05,4.19936]
[1777989742485,48.86,81298.99,0.1,0.02125,1e-05,4.19936]
[1777989742495,48.86,81298.99,0.1,0.02125,1e-05,4.19936]
[1777989742520,48.86,81314.38,0.1,0.02145,1e-05,4.23302]
[1777989744322,48.86,81314.38,0.1,0.02145,1e-05,4.23302]
[1777989744443,48.86,81314.38,0.1,0.02145,1e-05,4.23302]
[1777989744519,48.86,81322.02,0.1,0.02154,1e-05,4.24977]
[1777989746348,48.86,81322.06,0.1,0.02155,1e-05,4.24987]
[1777989750162,48.86,81312.0,0.1,0.02142,1e-05,4.228]
[1777989750204,48.86,81313.13,0.1,0.02143,1e-05,4.23058]
[1777989755983,48.86,81307.25,0.1,0.02135,1e-05,4.21607]
[1777989760120,48.86,81323.27,0.1,0.02156,1e-05,4.25131]
[1777989766056,48.86,81316.35,0.1,0.02147,1e-05,4.23632]
[1777989771091,48.87,81322.86,0.1,0.02155,1e-05,4.25063]
[1777989776127,48.87,81303.93,0.1,0.02131,1e-05,4.20952]
[1777989781162,48.87,81300.92,0.1,0.02128,1e-05,4.20342]
[1777989786201,48.87,81310.24,0.1,0.0214,1e-05,4.22411]
[1777989791236,48.87,81319.34,0.1,0.02151,1e-05,4.24408]
[1777989796576,48.87,81318.08,0.1,0.0215,1e-05,4.2414]
[1777989796638,48.87,81323.72,0.1,0.02157,1e-05,4.25376]
[1777989802315,48.87,81319.03,0.1,0.02151,1e-05,4.24351]
[1777989807350,48.87,81321.25,0.1,0.02154,1e-05,4.24834]
[1777989808699,48.87,81334.43,0.1,0.02171,1e-05,4.27717]
[1777989814402,48.86,81327.35,0.1,0.0216,1e-05,4.25777]
[1777989819436,48.86,81341.63,0.1,0.02178,1e-05,4.28904]
[1777989824470,48.86,81349.92,0.1,0.02187,1e-05,4.30467]
[1777989828499,48.85,81338.02,0.1,0.02171,1e-05,4.27747]
[1777989833534,48.85,81330.18,0.1,0.02161,1e-05,4.26024]
[1777989838569,48.85,81324.17,0.1,0.02153,1e-05,4.2472]
[1777989843604,48.85,81336.4,0.1,0.02169,1e-05,4.27408]
[1777989848638,48.85,81338.55,0.1,0.02172,1e-05,4.27875]
[1777989853673,48.85,81337.18,0.1,0.0217,1e-05,4.27562]
[1777989858709,48.85,81351.12,0.1,0.02188,1e-05,4.30612]
[1777989863744,48.85,81363.75,0.1,0.02204,1e-05,4.33364]
[1777989864755,48.85,81376.63,0.1,0.02221,1e-05,4.36217]
[1777989866774,48.85,81395.14,0.1,0.02245,1e-05,4.40323]
[1777989871803,48.85,81394.23,0.1,0.02242,1e-05,4.3978]
[1777989874824,48.84,81382.97,0.1,0.02227,1e-05,4.37185]
[1777989879859,48.84,81380.25,0.1,0.02223,1e-05,4.36473]
[1777989884896,48.84,81388.49,0.1,0.02233,1e-05,4.38212]
[1777989889929,48.84,81388.31,0.1,0.02232,1e-05,4.38055]
[1777989894963,48.83,81397.02,0.1,0.02243,1e-05,4.39883]
[1777989899999,48.83,81397.96,0.1,0.02243,1e-05,4.39967]
[1777989905037,48.83,81398.9,0.1,0.02244,1e-05,4.40055]
[1777989910069,48.82,81404.2,0.1,0.0225,1e-05,4.41123]
[1777989915104,48.82,81383.26,0.1,0.02221,1e-05,4.36308]
[1777989920139,48.82,81379.95,0.1,0.02217,1e-05,4.35495]
[1777989925174,48.82,81380.13,0.1,0.02216,1e-05,4.35458]
[1777989929202,48.81,81394.41,0.1,0.02235,1e-05,4.3859]
[1777989934237,48.81,81390.68,0.1,0.02228,1e-05,4.37444]
[1777989939272,48.81,81387.13,0.1,0.02223,1e-05,4.36545]
[1777989944307,48.81,81380.31,0.1,0.02214,1e-05,4.34941]
[1777989947327,48.8,81369.84,0.1,0.022,1e-05,4.32574]
[1777989948335,48.8,81359.31,0.1,0.02186,1e-05,4.30235]
[1777989953370,48.8,81352.43,0.1,0.02177,1e-05,4.28689]
[1777989958504,48.8,81350.0,0.1,0.02174,1e-05,4.28143]
[1777989964447,48.8,81357.33,0.1,0.02183,1e-05,4.29752]
[1777989969485,48.8,81360.05,0.1,0.02186,1e-05,4.30343]
[1777989974585,48.8,81368.93,0.1,0.02198,1e-05,4.32289]
[1777989979620,48.8,81368.03,0.1,0.02197,1e-05,4.32058]
[1777989984654,48.8,81361.82,0.1,0.02188,1e-05,4.30655]
[1777989989690,48.8,81357.94,0.1,0.02183,1e-05,4.29772]
[1777989994725,48.8,81357.44,0.1,0.02181,1e-05,4.29445]
[1777989999760,48.8,81356.68,0.1,0.0218,1e-05,4.29269]
[1777990004794,48.8,81362.64,0.1,0.02188,1e-05,4.30576]
[1777990009830,48.8,81364.61,0.1,0.0219,1e-05,4.30993]
[1777990013858,48.8,81330.61,0.1,0.02147,1e-05,4.23501]
[1777990017886,48.8,81316.45,0.1,0.02129,1e-05,4.20447]
[1777990022921,48.8,81309.79,0.1,0.02121,1e-05,4.19067]
[1777990028963,48.8,81312.47,0.1,0.02124,1e-05,4.19728]
[1777990033999,48.8,81312.39,0.1,0.02125,1e-05,4.19769]
[1777990039037,48.81,81293.22,0.1,0.02101,1e-05,4.15691]
[1777990041065,48.81,81281.48,0.1,0.02086,1e-05,4.13207]
[1777990046101,48.81,81287.5,0.1,0.02095,1e-05,4.14613]
[1777990051135,48.81,81298.69,0.1,0.02108,1e-05,4.16924]
[1777990055008,48.81,81297.03,0.1,0.02106,1e-05,4.166]
[1777990055048,48.82,81292.85,0.1,0.02101,1e-05,4.15736]
[1777990055496,48.82,81292.85,0.1,0.02101,1e-05,4.15736]
[1777990055592,48.82,81266.63,0.1,0.02069,1e-05,4.10116]
[1777990056855,48.82,81254.39,0.1,0.02054,1e-05,4.0756]
[1777990058266,48.82,81238.06,0.1,0.02034,1e-05,4.04138]
[1777990060211,48.82,81227.65,0.1,0.02022,1e-05,4.02018]
[1777990061346,48.82,81226.09,0.1,0.0202,1e-05,4.0169]
[1777990061407,48.82,81225.59,0.1,0.0202,1e-05,4.01626]
[1777990063208,48.82,81225.49,0.1,0.0202,1e-05,4.01647]
[1777990064027,48.82,81224.96,0.1,0.02019,1e-05,4.01618]
[1777990069262,48.83,81224.63,0.1,0.0202,1e-05,4.01754]
[1777990072343,48.83,81213.64,0.1,0.02008,1e-05,3.99573]
[1777990078325,48.84,81215.42,0.1,0.02011,1e-05,4.00205]
[1777990083360,48.85,81218.53,0.1,0.02016,1e-05,4.01069]
[1777990084367,48.85,81229.86,0.1,0.0203,1e-05,4.0349]
[1777990089402,48.85,81234.25,0.1,0.02037,1e-05,4.04594]
[1777990094437,48.86,81237.72,0.1,0.02042,1e-05,4.05502]
[1777990099472,48.86,81240.15,0.1,0.02046,1e-05,4.06188]
[1777990100231,48.86,81240.15,0.1,0.02046,1e-05,4.06188]
[1777990100841,48.86,81240.15,0.1,0.02046,1e-05,4.06188]
[1777990101102,48.86,81240.15,0.1,0.02046,1e-05,4.06188]
[1777990101143,48.86,81254.85,0.1,0.02065,1e-05,4.09368]
[1777990102721,48.87,81269.98,0.1,0.02084,1e-05,4.12625]
[1777990104515,48.87,81290.67,0.1,0.0211,1e-05,4.17119]
[1777990105889,48.87,81310.72,0.1,0.02135,1e-05,4.2149]
[1777990111062,48.87,81302.53,0.1,0.02125,1e-05,4.19731]
[1777990113839,48.87,81315.61,0.1,0.02141,1e-05,4.22431]
[1777990117653,48.87,81326.08,0.1,0.02155,1e-05,4.24735]
[1777990121760,48.87,81307.9,0.1,0.02131,1e-05,4.2079]
[1777990124547,48.87,81300.05,0.1,0.02122,1e-05,4.19112]
[1777990124649,48.87,81298.03,0.1,0.02119,1e-05,4.1869]
[1777990129684,48.87,81299.79,0.1,0.02122,1e-05,4.19145]
[1777990132768,48.88,81286.68,0.1,0.02106,1e-05,4.16367]
[1777990134586,48.88,81286.68,0.1,0.02106,1e-05,4.16387]
[1777990134725,48.88,81282.24,0.1,0.021,1e-05,4.15453]
[1777990139755,48.88,81285.0,0.1,0.02104,1e-05,4.16158]
[1777990144789,48.88,81287.41,0.1,0.02108,1e-05,4.16794]
[1777990149824,48.89,81287.42,0.1,0.02109,1e-05,4.16906]
[1777990154860,48.89,81287.86,0.1,0.0211,1e-05,4.17112]
[1777990159894,48.89,81288.01,0.1,0.02111,1e-05,4.17254]
[1777990164645,48.89,81287.23,0.1,0.0211,1e-05,4.17172]
[1777990164930,48.9,81281.68,0.1,0.02104,1e-05,4.15998]
[1777990165938,48.9,81264.41,0.1,0.02082,1e-05,4.12318]
[1777990166945,48.9,81251.86,0.1,0.02067,1e-05,4.09672]
[1777990171987,48.9,81245.3,0.1,0.02059,1e-05,4.08254]
[1777990177020,48.91,81244.91,0.1,0.02059,1e-05,4.08361]
[1777990182056,48.91,81249.52,0.1,0.02066,1e-05,4.09516]
[1777990187091,48.92,81250.53,0.1,0.02068,1e-05,4.09892]
[1777990192128,48.92,81245.05,0.1,0.02063,1e-05,4.08887]
[1777990197163,48.93,81239.3,0.1,0.02056,1e-05,4.07835]
[1777990200184,48.93,81252.07,0.1,0.02073,1e-05,4.10648]
[1777990203205,48.93,81265.17,0.1,0.0209,1e-05,4.13531]
[1777990204053,48.93,81265.17,0.1,0.0209,1e-05,4.13531]
[1777990204212,48.93,81266.45,0.1,0.02091,1e-05,4.13829]
[1777990209246,48.93,81271.58,0.1,0.02098,1e-05,4.1504]
[1777990211412,48.94,81272.55,0.1,0.021,1e-05,4.1529]
[1777990212268,48.94,81271.44,0.1,0.02099,1e-05,4.15072]
[1777990217303,48.94,81272.92,0.1,0.02101,1e-05,4.15491]
[1777990219629,48.94,81275.22,0.1,0.02104,1e-05,4.16005]
[1777990219656,48.94,81288.97,0.1,0.02121,1e-05,4.18988]
[1777990221336,48.94,81299.69,0.1,0.02135,1e-05,4.21342]
[1777990224354,48.94,81310.8,0.1,0.0215,1e-05,4.23781]
[1777990229389,48.94,81307.13,0.1,0.02145,1e-05,4.23001]
[1777990230331,48.94,81307.13,0.1,0.02145,1e-05,4.23001]
[1777990230396,48.94,81306.3,0.1,0.02144,1e-05,4.22825]
[1777990236103,48.94,81310.54,0.1,0.02149,1e-05,4.23567]
[1777990236112,48.94,81307.8,0.1,0.02145,1e-05,4.22981]
[1777990238452,48.94,81297.11,0.1,0.02132,1e-05,4.20672]
[1777990241650,48.94,81295.55,0.1,0.0213,1e-05,4.20353]
[1777990241655,48.94,81294.62,0.1,0.02129,1e-05,4.20161]
[1777990246834,48.95,81294.41,0.1,0.02129,1e-05,4.20165]
[1777990246848,48.95,81293.82,0.1,0.02128,1e-05,4.20059]
[1777990247413,48.95,81293.82,0.1,0.02128,1e-05,4.20059]
[1777990248220,48.95,81293.82,0.1,0.02128,1e-05,4.20059]
[1777990248351,48.95,81293.41,0.1,0.02128,1e-05,4.19981]
[1777990248523,48.95,81293.41,0.1,0.02128,1e-05,4.19981]
[1777990250535,48.95,81277.18,0.1,0.02107,1e-05,4.16501]
[1777990253661,48.95,81258.77,0.1,0.02085,1e-05,4.12609]
[1777990255586,48.95,81244.13,0.1,0.02067,1e-05,4.09561]
[1777990261224,48.95,81238.17,0.1,0.0206,1e-05,4.0839]
[1777990266662,48.96,81245.0,0.1,0.0207,1e-05,4.10045]
[1777990271698,48.96,81252.81,0.1,0.0208,1e-05,4.11849]
[1777990276738,48.97,81250.7,0.1,0.02078,1e-05,4.11523]
[1777990282342,48.97,81246.57,0.1,0.02074,1e-05,4.10772]
[1777990283843,48.97,81215.81,0.1,0.02037,1e-05,4.0435]
[1777990286690,48.97,81217.36,0.1,0.02039,1e-05,4.0475]
[1777990287200,48.97,81217.36,0.1,0.02039,1e-05,4.0475]
[1777990287921,48.98,81211.21,0.1,0.02032,1e-05,4.03492]
[1777990287972,48.98,81202.61,0.1,0.02021,1e-05,4.01727]
[1777990288712,48.98,81202.61,0.1,0.02021,1e-05,4.01727]
[1777990289282,48.98,81202.61,0.1,0.02021,1e-05,4.01727]
[1777990288819,48.98,81202.61,0.1,0.02021,1e-05,4.01727]
[1777990289888,48.98,81202.61,0.1,0.02021,1e-05,4.01727]
[1777990289985,48.98,81188.44,0.1,0.02005,1e-05,3.98855]
[1777990290590,48.98,81188.44,0.1,0.02005,1e-05,3.98855]
[1777990290833,48.98,81188.44,0.1,0.02005,1e-05,3.989]
[1777990296258,49.0,81189.23,0.1,0.02009,1e-05,3.99462]
[1777990299899,49.01,81207.95,0.1,0.02035,1e-05,4.03917]
[1777990301910,49.03,81196.53,0.1,0.02023,1e-05,4.0196]
[1777990306945,49.03,81197.92,0.1,0.02026,1e-05,4.02447]
[1777990311980,49.04,81208.67,0.1,0.0204,1e-05,4.04898]
[1777990317018,49.04,81213.25,0.1,0.02047,1e-05,4.06047]
[1777990320048,49.04,81227.43,0.1,0.02065,1e-05,4.09147]
[1777990322155,49.05,81228.07,0.1,0.02066,1e-05,4.09312]
[1777990322194,49.05,81244.46,0.1,0.02088,1e-05,4.13089]
[1777990328096,49.06,81249.42,0.1,0.02095,1e-05,4.14277]
[1777990333131,49.06,81250.22,0.1,0.02097,1e-05,4.14546]
[1777990338164,49.06,81258.87,0.1,0.02108,1e-05,4.16493]
[1777990343200,49.06,81255.84,0.1,0.02105,1e-05,4.15919]
[1777990348235,49.07,81260.2,0.1,0.02111,1e-05,4.16932]
[1777990353273,49.07,81269.74,0.1,0.02122,1e-05,4.18848]
[1777990358307,49.07,81272.36,0.1,0.02126,1e-05,4.19459]
[1777990363343,49.07,81281.55,0.1,0.02137,1e-05,4.21486]
[1777990366374,49.07,81311.65,0.1,0.02175,1e-05,4.27969]
[1777990369557,49.07,81320.35,0.1,0.02186,1e-05,4.29855]
[1777990370399,49.07,81320.47,0.1,0.02187,1e-05,4.29872]
[1777990373304,49.07,81315.07,0.1,0.02179,1e-05,4.28669]
[1777990373351,49.07,81315.07,0.1,0.02179,1e-05,4.28669]
[1777990380472,49.07,81305.95,0.1,0.02168,1e-05,4.26647]
[1777990385507,49.07,81305.68,0.1,0.02167,1e-05,4.26579]
[1777990390542,49.07,81302.06,0.1,0.02163,1e-05,4.25779]
[1777990394976,49.07,81320.84,0.1,0.02187,1e-05,4.29886]
[1777990398598,49.07,81331.41,0.1,0.022,1e-05,4.32189]
[1777990403633,49.06,81330.66,0.1,0.02199,1e-05,4.3197]
[1777990408672,49.06,81329.3,0.1,0.02197,1e-05,4.3162]
[1777990413752,49.06,81331.81,0.1,0.02199,1e-05,4.3193]
[1777990413820,49.06,81331.81,0.1,0.02199,1e-05,4.3193]
[1777990413873,49.06,81294.12,0.1,0.0215,1e-05,4.2365]
[1777990414710,49.06,81294.12,0.1,0.0215,1e-05,4.2365]
[1777990414895,49.06,81294.12,0.1,0.0215,1e-05,4.2365]
[1777990414937,49.06,81233.13,0.1,0.02074,1e-05,4.1054]
[1777990416686,49.06,81233.48,0.1,0.02074,1e-05,4.10614]
[1777990417267,49.06,81233.48,0.1,0.02074,1e-05,4.10614]
[1777990417387,49.06,81125.04,0.1,0.01944,1e-05,3.88084]
[1777990418771,49.08,81153.7,0.1,0.01981,1e-05,3.94598]
[1777990420338,49.08,81153.7,0.1,0.01981,1e-05,3.94598]
[1777990420364,49.09,81188.77,0.1,0.02025,1e-05,4.02147]
[1777990421799,49.09,81208.5,0.1,0.0205,1e-05,4.06387]
[1777990424337,49.09,81214.19,0.1,0.02057,1e-05,4.07678]
[1777990424356,49.1,81242.98,0.1,0.02094,1e-05,4.1397]
[1777990425322,49.1,81242.98,0.1,0.02094,1e-05,4.1397]
[1777990425367,49.1,81245.36,0.1,0.02097,1e-05,4.14557]
[1777990426140,49.1,81245.36,0.1,0.02097,1e-05,4.14557]
[1777990426200,49.1,81241.78,0.1,0.02093,1e-05,4.13814]
[1777990426826,49.1,81241.78,0.1,0.02093,1e-05,4.13814]
[1777990426882,49.1,81233.23,0.1,0.02082,1e-05,4.11991]
[1777990427877,49.1,81233.23,0.1,0.02082,1e-05,4.11991]
[1777990427917,49.1,81233.23,0.1,0.02082,1e-05,4.11991]
[1777990428514,49.1,81243.14,0.1,0.02095,1e-05,4.14154]
[1777990431959,49.1,81238.68,0.1,0.0209,1e-05,4.13245]
[1777990431979,49.1,81247.81,0.1,0.02101,1e-05,4.15239]
[1777990432991,49.1,81247.81,0.1,0.02101,1e-05,4.15239]
[1777990433051,49.11,81253.35,0.1,0.02108,1e-05,4.16446]
[1777990434450,49.11,81253.35,0.1,0.02108,1e-05,4.16446]
[1777990434461,49.11,81252.8,0.1,0.02108,1e-05,4.16328]
[1777990435008,49.11,81252.8,0.1,0.02108,1e-05,4.16328]
[1777990435053,49.11,81192.3,0.1,0.02033,1e-05,4.03514]
[1777990438928,49.11,81210.45,0.1,0.02057,1e-05,4.07632]
[1777990443321,49.12,81176.46,0.1,0.02017,1e-05,4.00717]
[1777990449008,49.13,81189.53,0.1,0.02034,1e-05,4.03659]
[1777990453037,49.13,81201.55,0.1,0.0205,1e-05,4.06365]
[1777990458072,49.14,81201.09,0.1,0.0205,1e-05,4.06432]
[1777990462101,49.14,81185.79,0.1,0.02032,1e-05,4.03317]
[1777990467137,49.15,81177.67,0.1,0.02024,1e-05,4.01863]
[1777990472171,49.15,81181.97,0.1,0.02029,1e-05,4.02769]
[1777990474563,49.15,81164.18,0.1,0.02008,1e-05,3.99144]
[1777990475243,49.16,81153.62,0.1,0.01996,1e-05,3.97]
[1777990477057,49.16,81153.62,0.1,0.01996,1e-05,3.97047]
[1777990477213,49.16,81134.41,0.1,0.01973,1e-05,3.93136]
[1777990480339,49.16,81118.14,0.1,0.01955,1e-05,3.89977]
[1777990483514,49.17,81113.78,0.1,0.01951,1e-05,3.89206]
[1777990483557,49.17,81115.33,0.1,0.01953,1e-05,3.89584]
[1777990486276,49.17,81094.93,0.1,0.0193,1e-05,3.85622]
[1777990488430,49.2,81082.64,0.1,0.0192,1e-05,3.83894]
[1777990488686,49.2,81082.64,0.1,0.0192,1e-05,3.83894]
[1777990489467,49.22,81085.77,0.1,0.01928,1e-05,3.85224]
[1777990495141,49.26,81091.34,0.1,0.01943,1e-05,3.8786]
[1777990498360,49.27,81108.69,0.1,0.01965,1e-05,3.91637]
[1777990500383,49.27,81090.45,0.1,0.01945,1e-05,3.88033]
[1777990501515,49.27,81090.45,0.1,0.01945,1e-05,3.88033]
[1777990501591,49.27,81082.07,0.1,0.01935,1e-05,3.86396]
[1777990503911,49.28,81072.26,0.1,0.01924,1e-05,3.84541]
[1777990504408,49.28,81072.26,0.1,0.01925,1e-05,3.84608]
[1777990505637,49.28,81073.4,0.1,0.01927,1e-05,3.84904]
[1777990506579,49.28,81073.4,0.1,0.01927,1e-05,3.84904]
[1777990506620,49.28,81056.91,0.1,0.01908,1e-05,3.81655]
[1777990508200,49.28,81056.91,0.1,0.01908,1e-05,3.81722]
[1777990508440,49.29,81050.7,0.1,0.01902,1e-05,3.8055]
[1777990509445,49.29,81037.05,0.1,0.01886,1e-05,3.77901]
[1777990510520,49.29,81007.5,0.1,0.01853,1e-05,3.72135]
[1777990515537,49.33,80989.79,0.1,0.01841,1e-05,3.69869]
[1777990519548,49.34,80978.72,0.1,0.0183,1e-05,3.68063]
[1777990521559,49.34,80965.98,0.1,0.01817,1e-05,3.65771]
[1777990526595,49.36,80975.04,0.1,0.0183,1e-05,3.6799]
[1777990531665,49.37,80980.8,0.1,0.01838,1e-05,3.69289]
[1777990532676,49.37,80951.53,0.1,0.01805,1e-05,3.63609]
[1777990537732,49.39,80967.62,0.1,0.01828,1e-05,3.67653]
[1777990540759,49.39,80940.09,0.1,0.01798,1e-05,3.62342]
[1777990545794,49.4,80955.5,0.1,0.01817,1e-05,3.65555]
[1777990546804,49.4,80972.06,0.1,0.01835,1e-05,3.68831]
[1777990548835,49.4,80975.41,0.1,0.01839,1e-05,3.69484]
[1777990549685,49.4,80975.41,0.1,0.01839,1e-05,3.69484]
[1777990549715,49.4,81014.51,0.1,0.01883,1e-05,3.77152]
[1777990551155,49.41,81047.27,0.1,0.01921,1e-05,3.83755]
[1777990554866,49.41,81025.39,0.1,0.01896,1e-05,3.79395]
[1777990555873,49.4,81038.29,0.1,0.01909,1e-05,3.81792]
[1777990556879,49.4,81052.82,0.1,0.01926,1e-05,3.84685]
[1777990557887,49.4,81066.44,0.1,0.01942,1e-05,3.87496]
[1777990560209,49.4,81070.1,0.1,0.01947,1e-05,3.88295]
[1777990560311,49.41,81057.97,0.1,0.01933,1e-05,3.8596]
[1777990562874,49.41,81052.92,0.1,0.01928,1e-05,3.85004]
[1777990563115,49.41,81052.92,0.1,0.01928,1e-05,3.85004]
[1777990564947,49.41,81032.71,0.1,0.01905,1e-05,3.8103]
[1777990568273,49.41,81030.81,0.1,0.01903,1e-05,3.80631]
[1777990568371,49.41,81023.16,0.1,0.01894,1e-05,3.79069]
[1777990569240,49.41,81039.56,0.1,0.01913,1e-05,3.82342]
[1777990570751,49.41,81039.56,0.1,0.01913,1e-05,3.82342]
[1777990571527,49.41,81039.56,0.1,0.01913,1e-05,3.82326]
[1777990571590,49.41,81055.98,0.1,0.01931,1e-05,3.85577]
[1777990572348,49.41,81055.98,0.1,0.01931,1e-05,3.85577]
[1777990572384,49.41,81069.96,0.1,0.01947,1e-05,3.88402]
[1777990573864,49.41,81069.96,0.1,0.01948,1e-05,3.88464]
[1777990574119,49.41,81076.29,0.1,0.01956,1e-05,3.89806]
[1777990580641,49.42,81072.9,0.1,0.01953,1e-05,3.89397]
[1777990582247,49.42,81078.04,0.1,0.0196,1e-05,3.90553]
[1777990582433,49.42,81078.04,0.1,0.0196,1e-05,3.90553]
[1777990583467,49.42,81079.75,0.1,0.01962,1e-05,3.90954]
[1777990583537,49.43,81069.44,0.1,0.01951,1e-05,3.88967]
[1777990587184,49.43,81048.15,0.1,0.01927,1e-05,3.84843]
[1777990589150,49.43,81032.33,0.1,0.01909,1e-05,3.81615]
[1777990591163,49.43,81047.46,0.1,0.01925,1e-05,3.8441]
[1777990594212,49.43,81057.32,0.1,0.01936,1e-05,3.86407]
[1777990594471,49.43,81085.95,0.1,0.0197,1e-05,3.92216]
[1777990595790,49.43,81085.95,0.1,0.0197,1e-05,3.92216]
[1777990595804,49.43,81085.94,0.1,0.01971,1e-05,3.92374]
[1777990598213,49.44,81069.45,0.1,0.01952,1e-05,3.89073]
[1777990600901,49.44,81071.89,0.1,0.01955,1e-05,3.89681]
[1777990601244,49.44,81071.89,0.1,0.01955,1e-05,3.89681]
[1777990601293,49.44,81086.76,0.1,0.01973,1e-05,3.92764]
[1777990604255,49.44,81101.95,0.1,0.01992,1e-05,3.96028]
[1777990607846,49.45,81104.34,0.1,0.01995,1e-05,3.96609]
[1777990608179,49.45,81105.55,0.1,0.01997,1e-05,3.96901]
[1777990610316,49.45,81120.27,0.1,0.02015,1e-05,4.00067]
[1777990613935,49.46,81118.27,0.1,0.02014,1e-05,3.99806]
[1777990614325,49.46,81118.27,0.1,0.02014,1e-05,3.99806]
[1777990617349,49.46,81132.24,0.1,0.02032,1e-05,4.0285]
[1777990619856,49.46,81157.32,0.1,0.02062,1e-05,4.08156]
[1777990622881,49.46,81145.85,0.1,0.02049,1e-05,4.05822]
[1777990626918,49.47,81136.29,0.1,0.02038,1e-05,4.03932]
[1777990627406,49.47,81136.29,0.1,0.02038,1e-05,4.03932]
[1777990628023,49.47,81130.93,0.1,0.02032,1e-05,4.02846]
[1777990628428,49.47,81130.93,0.1,0.02032,1e-05,4.02846]
[1777990630977,49.47,81127.01,0.1,0.02027,1e-05,4.02096]
[1777990631448,49.47,81130.88,0.1,0.02032,1e-05,4.02968]
[1777990632128,49.47,81130.88,0.1,0.02032,1e-05,4.02968]
[1777990632280,49.47,81130.88,0.1,0.02032,1e-05,4.02968]
[1777990632460,49.47,81144.87,0.1,0.02049,1e-05,4.05919]
[1777990633717,49.47,81144.87,0.1,0.02049,1e-05,4.05919]
[1777990633803,49.47,81132.68,0.1,0.02035,1e-05,4.03402]
[1777990636319,49.48,81134.24,0.1,0.02037,1e-05,4.03789]
[1777990636483,49.48,81134.88,0.1,0.02038,1e-05,4.03954]
[1777990637809,49.48,81134.88,0.1,0.02038,1e-05,4.03954]
[1777990637838,49.48,81150.87,0.1,0.02058,1e-05,4.07328]
[1777990643535,49.48,81159.79,0.1,0.02069,1e-05,4.09344]
[1777990648570,49.48,81167.69,0.1,0.0208,1e-05,4.11117]
[1777990650585,49.49,81166.85,0.1,0.02079,1e-05,4.10958]
[1777990650804,49.49,81179.04,0.1,0.02094,1e-05,4.13555]
[1777990656626,49.49,81185.03,0.1,0.02101,1e-05,4.14708]
[1777990660125,49.49,81188.56,0.1,0.02106,1e-05,4.15496]
[1777990660828,49.49,81188.56,0.1,0.02106,1e-05,4.15496]
[1777990661242,49.49,81188.41,0.1,0.02105,1e-05,4.15475]
[1777990661662,49.49,81188.41,0.1,0.02105,1e-05,4.15487]
[1777990666696,49.49,81185.69,0.1,0.02102,1e-05,4.1497]
[1777990671193,49.49,81185.67,0.1,0.02103,1e-05,4.15014]
[1777990671820,49.49,81185.67,0.1,0.02103,1e-05,4.15014]
[1777990671909,49.49,81185.67,0.1,0.02103,1e-05,4.15014]
[1777990672738,49.49,81184.17,0.1,0.02101,1e-05,4.14721]
[1777990673004,49.49,81184.17,0.1,0.02101,1e-05,4.14721]
[1777990673077,49.49,81184.17,0.1,0.02101,1e-05,4.14721]
[1777990674754,49.49,81161.96,0.1,0.02074,1e-05,4.10035]
[1777990679789,49.5,81170.38,0.1,0.02085,1e-05,4.11938]
[1777990683817,49.5,81182.33,0.1,0.021,1e-05,4.14549]
[1777990688851,49.5,81180.54,0.1,0.02098,1e-05,4.14242]
[1777990689858,49.5,81169.08,0.1,0.02084,1e-05,4.1183]
[1777990692879,49.5,81146.01,0.1,0.02056,1e-05,4.07038]
[1777990697914,49.51,81136.24,0.1,0.02045,1e-05,4.05138]
[1777990702951,49.51,81144.43,0.1,0.02056,1e-05,4.06999]
[1777990705977,49.51,81132.07,0.1,0.02042,1e-05,4.04501]
[1777990706983,49.51,81109.17,0.1,0.02014,1e-05,3.99729]
[1777990707993,49.51,81075.58,0.1,0.01974,1e-05,3.92795]
[1777990710331,49.51,81071.98,0.1,0.01969,1e-05,3.92061]
[1777990710468,49.51,81071.98,0.1,0.01969,1e-05,3.92061]
[1777990710527,49.51,81028.46,0.1,0.01918,1e-05,3.83212]
[1777990711237,49.51,81028.46,0.1,0.01918,1e-05,3.83212]
[1777990711717,49.51,81028.46,0.1,0.01918,1e-05,3.83212]
[1777990711812,49.51,81063.2,0.1,0.01958,1e-05,3.89966]
[1777990714338,49.51,81073.83,0.1,0.0197,1e-05,3.92146]
[1777990716097,49.51,81026.32,0.1,0.01915,1e-05,3.82498]
[1777990717113,49.51,81009.46,0.1,0.01895,1e-05,3.79176]
[1777990719132,49.52,81027.78,0.1,0.01918,1e-05,3.8302]
[1777990723181,49.52,81006.4,0.1,0.01894,1e-05,3.78886]
[1777990724185,49.52,80983.66,0.1,0.01868,1e-05,3.74455]
[1777990728284,49.53,81001.52,0.1,0.01891,1e-05,3.78368]
[1777990731244,49.56,80983.75,0.1,0.01876,1e-05,3.75762]
[1777990736286,49.56,80986.51,0.1,0.0188,1e-05,3.76442]
[1777990740311,49.59,81000.07,0.1,0.01901,1e-05,3.80099]
[1777990743333,49.6,80985.59,0.1,0.01886,1e-05,3.77445]
[1777990745763,49.6,80974.41,0.1,0.01874,1e-05,3.75392]
[1777990747921,49.6,80974.59,0.1,0.01874,1e-05,3.75427]
[1777990747960,49.6,80966.86,0.1,0.01865,1e-05,3.73769]
[1777990750848,49.59,80968.97,0.1,0.01866,1e-05,3.74047]
[1777990750948,49.59,80986.35,0.1,0.01886,1e-05,3.7746]
[1777990751449,49.59,80986.35,0.1,0.01886,1e-05,3.7746]
[1777990752464,49.59,80991.97,0.1,0.01892,1e-05,3.78558]
[1777990752999,49.59,81004.71,0.1,0.01906,1e-05,3.80933]
[1777990754427,49.59,81024.55,0.1,0.01929,1e-05,3.8503]
[1777990755436,49.6,81039.53,0.1,0.01947,1e-05,3.88102]
[1777990756187,49.6,81039.53,0.1,0.01947,1e-05,3.88102]
[1777990756442,49.6,81045.11,0.1,0.01954,1e-05,3.89285]
[1777990761476,49.61,81035.21,0.1,0.01944,1e-05,3.87573]
[1777990765670,49.61,81040.64,0.1,0.01952,1e-05,3.88836]
[1777990765721,49.61,81042.43,0.1,0.01954,1e-05,3.89252]
[1777990766784,49.61,81030.91,0.1,0.01941,1e-05,3.86982]
[1777990768535,49.61,81024.99,0.1,0.01934,1e-05,3.8585]
[1777990768601,49.62,81026.92,0.1,0.01937,1e-05,3.86299]
[1777990769156,49.62,81026.92,0.1,0.01937,1e-05,3.86299]
[1777990769734,49.62,81026.92,0.1,0.01937,1e-05,3.86299]
[1777990773578,49.62,81025.03,0.1,0.01935,1e-05,3.85967]
[1777990773655,49.63,81024.07,0.1,0.01934,1e-05,3.85835]
[1777990776603,49.63,81013.22,0.1,0.01923,1e-05,3.83848]
[1777990777636,49.63,81027.22,0.1,0.0194,1e-05,3.86718]
[1777990783631,49.64,81029.27,0.1,0.01944,1e-05,3.87477]
[1777990787089,49.65,81031.55,0.1,0.01947,1e-05,3.88049]
[1777990787659,49.65,81012.79,0.1,0.01926,1e-05,3.84311]
[1777990792695,49.64,81013.38,0.1,0.01926,1e-05,3.84296]
[1777990797740,49.64,81008.8,0.1,0.0192,1e-05,3.83248]
[1777990798593,49.64,81008.8,0.1,0.0192,1e-05,3.83248]
[1777990798739,49.64,81015.78,0.1,0.01928,1e-05,3.84616]
[1777990799745,49.64,81029.95,0.1,0.01944,1e-05,3.8743]
[1777990800631,49.64,81029.95,0.1,0.01944,1e-05,3.8743]
[1777990800752,49.64,81026.02,0.1,0.01939,1e-05,3.86608]
[1777990802767,49.64,81013.05,0.1,0.01924,1e-05,3.83951]
[1777990803776,49.63,80998.61,0.1,0.01907,1e-05,3.81048]
[1777990808808,49.63,81005.46,0.1,0.01914,1e-05,3.82302]
[1777990810828,49.63,80993.35,0.1,0.019,1e-05,3.79852]
[1777990811829,49.63,80982.17,0.1,0.01887,1e-05,3.77622]
[1777990816865,49.63,80991.68,0.1,0.01898,1e-05,3.79417]
[1777990818444,49.63,80991.55,0.1,0.01897,1e-05,3.79371]
[1777990819092,49.63,80991.55,0.1,0.01897,1e-05,3.79371]
[1777990825928,49.62,81009.07,0.1,0.01916,1e-05,3.82692]
[1777990830964,49.62,81012.1,0.1,0.01919,1e-05,3.83166]
[1777990835996,49.61,81007.17,0.1,0.01912,1e-05,3.81864]
[1777990841034,49.61,81013.54,0.1,0.01918,1e-05,3.8301]
[1777990845073,49.61,80994.74,0.1,0.01896,1e-05,3.79158]
[1777990846220,49.61,80993.19,0.1,0.01894,1e-05,3.7883]
[1777990846657,49.61,80993.19,0.1,0.01894,1e-05,3.7883]
[1777990849105,49.6,80965.46,0.1,0.01863,1e-05,3.73308]
[1777990850618,49.6,80966.6,0.1,0.01864,1e-05,3.7352]
[1777990855685,49.6,80960.67,0.1,0.01857,1e-05,3.72306]
[1777990859632,49.6,80972.31,0.1,0.0187,1e-05,3.74547]
[1777990861197,49.6,80949.32,0.1,0.01844,1e-05,3.69969]
[1777990863742,49.6,80944.37,0.1,0.01837,1e-05,3.68882]
[1777990864217,49.59,80957.0,0.1,0.01851,1e-05,3.7128]
[1777990866011,49.59,80959.74,0.1,0.01854,1e-05,3.71749]
[1777990868153,49.59,80938.37,0.1,0.01829,1e-05,3.67395]
[1777990869296,49.59,80938.37,0.1,0.01829,1e-05,3.67395]
[1777990872280,49.58,80924.97,0.1,0.01813,1e-05,3.64576]
[1777990876030,49.56,80945.97,0.1,0.01832,1e-05,3.67919]
[1777990878223,49.55,80956.69,0.1,0.01843,1e-05,3.69882]
[1777990879331,49.55,80967.52,0.1,0.01855,1e-05,3.71992]
[1777990880337,49.55,80981.83,0.1,0.0187,1e-05,3.74721]
[1777990885383,49.55,80983.05,0.1,0.01871,1e-05,3.74894]
[1777990887275,49.55,80983.05,0.1,0.01871,1e-05,3.74894]
[1777990893398,49.55,80978.81,0.1,0.01865,1e-05,3.73763]
[1777990894098,49.55,80978.81,0.1,0.01865,1e-05,3.73763]
[1777990896365,49.54,80967.33,0.1,0.01852,1e-05,3.71434]
[1777990900743,49.54,80968.2,0.1,0.01851,1e-05,3.7134]
[1777990900829,49.53,80982.91,0.1,0.01867,1e-05,3.74157]
[1777990902526,49.53,80970.41,0.1,0.01852,1e-05,3.71568]
[1777990904018,49.53,80970.41,0.1,0.01852,1e-05,3.71568]
[1777990908201,49.52,80984.73,0.1,0.01867,1e-05,3.74108]
[1777990909094,49.52,80991.55,0.1,0.01874,1e-05,3.75381]
[1777990912257,49.52,80986.05,0.1,0.01868,1e-05,3.74288]
[1777990917632,49.52,80992.81,0.1,0.01875,1e-05,3.75531]
[1777990922674,49.51,80993.65,0.1,0.01876,1e-05,3.75631]
[1777990924683,49.51,81010.31,0.1,0.01894,1e-05,3.789]
[1777990925786,49.51,81010.31,0.1,0.01894,1e-05,3.789]
[1777990928714,49.51,81028.4,0.1,0.01915,1e-05,3.82421]
[1777990930729,49.51,81038.97,0.1,0.01927,1e-05,3.84484]
[1777990932745,49.51,81055.29,0.1,0.01945,1e-05,3.87709]
[1777990933752,49.51,81074.9,0.1,0.01968,1e-05,3.9165]
[1777990938790,49.5,81074.63,0.1,0.01966,1e-05,3.91326]
[1777990939434,49.5,81074.63,0.1,0.01966,1e-05,3.91326]
[1777990944829,49.49,81072.02,0.1,0.01961,1e-05,3.90552]
[1777990945636,49.49,81072.02,0.1,0.01961,1e-05,3.90552]
[1777990946842,49.49,81086.94,0.1,0.01978,1e-05,3.93508]
[1777990951878,49.48,81091.31,0.1,0.01981,1e-05,3.93967]
[1777990956913,49.48,81087.28,0.1,0.01975,1e-05,3.92905]
[1777990959937,49.47,81098.8,0.1,0.01988,1e-05,3.95126]
[1777990964972,49.46,81107.78,0.1,0.01997,1e-05,3.9671]
[1777990970010,49.46,81104.44,0.1,0.01992,1e-05,3.95762]
[1777990974311,49.45,81125.08,0.1,0.02015,1e-05,3.9981]
[1777990976085,49.45,81154.88,0.1,0.02051,1e-05,4.0596]
[1777990978271,49.44,81137.96,0.1,0.02029,1e-05,4.02168]
[1777990984123,49.43,81153.32,0.1,0.02045,1e-05,4.05055]
[1777990986137,49.43,81167.07,0.1,0.02061,1e-05,4.078]
[1777990989159,49.42,81151.0,0.1,0.0204,1e-05,4.04159]
[1777990994193,49.41,81161.12,0.1,0.0205,1e-05,4.05954]
[1777990996207,49.41,81175.22,0.1,0.02067,1e-05,4.08846]
[1777991001242,49.41,81176.55,0.1,0.0207,1e-05,4.09242]
[1777991004263,49.41,81164.44,0.1,0.02055,1e-05,4.0676]
[1777991007287,49.42,81179.88,0.1,0.02075,1e-05,4.10075]
[1777991009128,49.42,81186.17,0.1,0.02082,1e-05,4.11421]
[1777991009300,49.42,81185.23,0.1,0.02081,1e-05,4.1124]
[1777991010346,49.42,81202.36,0.1,0.02103,1e-05,4.1489]
[1777991015601,49.42,81203.73,0.1,0.02104,1e-05,4.15029]
[1777991016350,49.42,81190.05,0.1,0.02087,1e-05,4.12123]
[1777991017355,49.42,81171.74,0.1,0.02064,1e-05,4.08297]
[1777991022391,49.42,81181.52,0.1,0.02077,1e-05,4.10461]
[1777991022584,49.42,81181.52,0.1,0.02077,1e-05,4.10461]
[1777991023397,49.42,81188.11,0.1,0.02085,1e-05,4.11872]
[1777991026420,49.42,81199.85,0.1,0.021,1e-05,4.14403]
[1777991029528,49.43,81200.67,0.1,0.02101,1e-05,4.14604]
[1777991029560,49.43,81200.88,0.1,0.02102,1e-05,4.14662]
[1777991033297,49.43,81198.88,0.1,0.02099,1e-05,4.14263]
[1777991033320,49.43,81181.25,0.1,0.02078,1e-05,4.10564]
[1777991034086,49.43,81181.25,0.1,0.02078,1e-05,4.10564]
[1777991034157,49.43,81181.17,0.1,0.02078,1e-05,4.10567]
[1777991040310,49.43,81178.9,0.1,0.02075,1e-05,4.10172]
[1777991040347,49.43,81178.9,0.1,0.02075,1e-05,4.10172]
[1777991040392,49.43,81180.16,0.1,0.02077,1e-05,4.1048]
[1777991040586,49.43,81180.16,0.1,0.02077,1e-05,4.1048]
[1777991040602,49.43,81178.28,0.1,0.02075,1e-05,4.10083]
[1777991041528,49.43,81178.28,0.1,0.02075,1e-05,4.10083]
[1777991041612,49.43,81177.17,0.1,0.02074,1e-05,4.09869]
[1777991047868,49.44,81181.58,0.1,0.0208,1e-05,4.10901]
[1777991053609,49.44,81179.51,0.1,0.02078,1e-05,4.10598]
[1777991058644,49.44,81178.0,0.1,0.02077,1e-05,4.10368]
[1777991063679,49.44,81188.6,0.1,0.0209,1e-05,4.12702]
[1777991068833,49.45,81195.83,0.1,0.02099,1e-05,4.14286]
[1777991070732,49.45,81215.6,0.1,0.02124,1e-05,4.18536]
[1777991072006,49.45,81215.6,0.1,0.02124,1e-05,4.18536]
[1777991072424,49.45,81210.04,0.1,0.02116,1e-05,4.1716]
[1777991076052,49.45,81209.34,0.1,0.02116,1e-05,4.17029]
[1777991076097,49.45,81209.3,0.1,0.02116,1e-05,4.1703]
[1777991076765,49.45,81209.3,0.1,0.02116,1e-05,4.1703]
[1777991077294,49.45,81209.3,0.1,0.02116,1e-05,4.1703]
[1777991082460,49.45,81210.39,0.1,0.02117,1e-05,4.17309]
[1777991085841,49.45,81199.45,0.1,0.02104,1e-05,4.1503]
[1777991089319,49.45,81195.78,0.1,0.021,1e-05,4.1428]
[1777991094911,49.45,81206.61,0.1,0.02114,1e-05,4.1667]
[1777991099946,49.46,81209.04,0.1,0.02117,1e-05,4.17245]
[1777991102032,49.46,81209.14,0.1,0.02117,1e-05,4.17278]
[1777991102271,49.46,81209.14,0.1,0.02117,1e-05,4.17278]
[1777991102288,49.46,81216.56,0.1,0.02127,1e-05,4.18877]
[1777991103211,49.46,81216.56,0.1,0.02127,1e-05,4.18877]
[1777991103235,49.46,81227.62,0.1,0.02141,1e-05,4.21264]
[1777991103848,49.46,81227.62,0.1,0.02141,1e-05,4.21264]
[1777991103984,49.46,81227.23,0.1,0.0214,1e-05,4.21189]
[1777991105348,49.46,81244.28,0.1,0.02162,1e-05,4.24873]
[1777991107003,49.46,81231.23,0.1,0.02145,1e-05,4.22051]
[1777991109016,49.46,81243.57,0.1,0.02161,1e-05,4.2472]
[1777991112121,49.46,81264.43,0.1,0.02187,1e-05,4.29247]
[1777991115004,49.46,81269.93,0.1,0.02194,1e-05,4.30431]
[1777991115101,49.46,81276.62,0.1,0.02203,1e-05,4.31884]
[1777991117076,49.45,81289.74,0.1,0.0222,1e-05,4.34739]
[1777991121104,49.45,81277.88,0.1,0.02204,1e-05,4.32049]
[1777991126141,49.45,81281.63,0.1,0.02208,1e-05,4.32791]
[1777991129114,49.45,81271.42,0.1,0.02195,1e-05,4.30504]
[1777991129162,49.45,81271.42,0.1,0.02195,1e-05,4.30504]
[1777991134199,49.45,81272.52,0.1,0.02195,1e-05,4.30475]
[1777991139233,49.45,81263.95,0.1,0.02183,1e-05,4.28542]
[1777991144268,49.44,81254.88,0.1,0.02172,1e-05,4.2653]
[1777991148400,49.44,81243.5,0.1,0.02157,1e-05,4.24036]
[1777991152329,49.44,81230.61,0.1,0.02141,1e-05,4.21257]
[1777991156356,49.44,81243.58,0.1,0.02157,1e-05,4.24055]
[1777991161393,49.44,81241.63,0.1,0.02155,1e-05,4.23622]
[1777991166425,49.44,81253.39,0.1,0.02169,1e-05,4.26154]
[1777991171460,49.44,81254.32,0.1,0.0217,1e-05,4.26326]
[1777991176496,49.44,81254.72,0.1,0.02171,1e-05,4.26382]
[1777991181531,49.44,81257.02,0.1,0.02173,1e-05,4.26848]
[1777991186566,49.44,81268.84,0.1,0.02188,1e-05,4.29379]
[1777991189361,49.44,81274.11,0.1,0.02195,1e-05,4.30505]
[1777991189587,49.44,81282.63,0.1,0.02206,1e-05,4.32355]
[1777991189980,49.44,81282.63,0.1,0.02206,1e-05,4.32355]
[1777991190595,49.44,81287.12,0.1,0.02212,1e-05,4.33322]
[1777991192687,49.44,81288.72,0.1,0.02212,1e-05,4.33428]
[1777991193616,49.44,81288.02,0.1,0.02211,1e-05,4.33255]
[1777991199508,49.43,81287.17,0.1,0.0221,1e-05,4.32955]
[1777991204693,49.43,81284.14,0.1,0.02205,1e-05,4.32203]
[1777991209577,49.43,81270.17,0.1,0.02187,1e-05,4.29072]
[1777991215611,49.43,81272.89,0.1,0.0219,1e-05,4.29618]
[1777991215771,49.43,81274.06,0.1,0.02191,1e-05,4.29847]
[1777991218274,49.43,81276.44,0.1,0.02194,1e-05,4.30354]
[1777991218338,49.43,81281.6,0.1,0.02201,1e-05,4.31454]
[1777991220535,49.42,81284.24,0.1,0.02204,1e-05,4.32016]
[1777991220555,49.42,81284.68,0.1,0.02205,1e-05,4.32095]
[1777991223334,49.42,81285.85,0.1,0.02206,1e-05,4.32335]
[1777991223413,49.42,81294.69,0.1,0.02217,1e-05,4.3426]
[1777991224835,49.42,81316.08,0.1,0.02245,1e-05,4.38942]
[1777991229869,49.42,81317.01,0.1,0.02245,1e-05,4.39004]
[1777991234905,49.41,81302.67,0.1,0.02226,1e-05,4.35703]
[1777991239939,49.41,81314.38,0.1,0.0224,1e-05,4.38177]
[1777991244975,49.41,81319.38,0.1,0.02246,1e-05,4.39148]
[1777991250010,49.4,81315.42,0.1,0.0224,1e-05,4.38145]
[1777991254047,49.4,81331.65,0.1,0.0226,1e-05,4.4144]
[1777991258067,49.4,81344.7,0.1,0.02276,1e-05,4.44224]
[1777991260086,49.4,81355.17,0.1,0.0229,1e-05,4.46499]
[1777991263102,49.39,81366.3,0.1,0.02304,1e-05,4.48876]
[1777991268136,49.39,81366.98,0.1,0.02303,1e-05,4.48804]
[1777991273171,49.38,81360.99,0.1,0.02294,1e-05,4.47241]
[1777991278684,49.38,81360.85,0.1,0.02293,1e-05,4.47037]
[1777991284255,49.37,81340.95,0.1,0.02265,1e-05,4.42324]
[1777991286271,49.37,81327.4,0.1,0.02247,1e-05,4.39229]
[1777991291309,49.36,81326.99,0.1,0.02245,1e-05,4.38969]
[1777991294330,49.36,81337.57,0.1,0.02258,1e-05,4.4124]
[1777991299364,49.36,81333.67,0.1,0.02252,1e-05,4.40211]
[1777991304400,49.35,81336.93,0.1,0.02256,1e-05,4.40794]
[1777991309437,49.35,81335.4,0.1,0.02253,1e-05,4.4031]
[1777991314471,49.34,81342.65,0.1,0.02261,1e-05,4.41577]
[1777991315477,49.34,81353.92,0.1,0.02275,1e-05,4.4407]
[1777991317493,49.34,81371.36,0.1,0.02298,1e-05,4.47924]
[1777991322526,49.34,81380.13,0.1,0.02309,1e-05,4.49695]
[1777991327561,49.33,81380.79,0.1,0.02308,1e-05,4.49627]
[1777991332596,49.32,81387.67,0.1,0.02316,1e-05,4.50961]
[1777991337631,49.32,81389.75,0.1,0.02318,1e-05,4.5121]
[1777991342666,49.31,81382.44,0.1,0.02306,1e-05,4.49335]
[1777991347701,49.31,81381.94,0.1,0.02305,1e-05,4.49019]
[1777991352736,49.3,81386.35,0.1,0.02309,1e-05,4.49821]
[1777991357771,49.3,81386.49,0.1,0.02308,1e-05,4.49647]
[1777991362806,49.29,81386.61,0.1,0.02307,1e-05,4.4948]
[1777991367841,49.28,81387.87,0.1,0.02308,1e-05,4.49574]
[1777991370726,49.28,81398.34,0.1,0.02321,1e-05,4.51831]
[1777991375896,49.28,81405.19,0.1,0.02328,1e-05,4.52958]
[1777991380796,49.27,81426.25,0.1,0.02355,1e-05,4.57547]
[1777991385968,49.26,81420.75,0.1,0.02346,1e-05,4.56031]
[1777991391003,49.26,81429.64,0.1,0.02357,1e-05,4.57818]
[1777991395038,49.25,81419.0,0.1,0.02341,1e-05,4.55172]
[1777991396040,49.25,81405.21,0.1,0.02322,1e-05,4.51975]
[1777991398053,49.25,81391.21,0.1,0.02303,1e-05,4.48713]
[1777991403089,49.24,81399.57,0.1,0.02313,1e-05,4.50424]
[1777991408124,49.24,81402.37,0.1,0.02315,1e-05,4.50868]
[1777991411145,49.23,81417.75,0.1,0.02335,1e-05,4.54202]
[1777991416181,49.23,81420.36,0.1,0.02338,1e-05,4.54606]
[1777991421220,49.22,81417.37,0.1,0.02332,1e-05,4.53681]
[1777991426250,49.21,81418.03,0.1,0.02331,1e-05,4.53593]
[1777991431286,49.21,81419.94,0.1,0.02332,1e-05,4.53577]
[1777991435726,49.2,81447.16,0.1,0.02367,1e-05,4.59574]
[1777991441357,49.19,81444.21,0.1,0.02361,1e-05,4.58606]
[1777991442553,49.19,81444.21,0.1,0.02361,1e-05,4.58606]
[1777991442585,49.19,81447.04,0.1,0.02365,1e-05,4.59142]
[1777991443330,49.19,81447.04,0.1,0.02365,1e-05,4.59142]
[1777991443421,49.19,81455.02,0.1,0.02376,1e-05,4.60985]
[1777991449411,49.18,81464.79,0.1,0.02387,1e-05,4.62871]
[1777991452432,49.17,81451.47,0.1,0.02367,1e-05,4.59533]
[1777991457470,49.17,81451.31,0.1,0.02365,1e-05,4.59212]
[1777991462504,49.16,81436.0,0.1,0.02342,1e-05,4.55409]
[1777991466531,49.15,81425.01,0.1,0.02326,1e-05,4.52705]
[1777991469551,49.15,81413.05,0.1,0.02309,1e-05,4.49893]
[1777991474668,49.14,81406.84,0.1,0.02299,1e-05,4.4821]
[1777991475676,49.14,81395.29,0.1,0.02284,1e-05,4.45565]
[1777991480721,49.14,81399.35,0.1,0.02288,1e-05,4.46348]
[1777991484738,49.14,81410.0,0.1,0.02302,1e-05,4.48622]
[1777991489774,49.13,81403.79,0.1,0.02292,1e-05,4.47004]
[1777991491787,49.13,81394.81,0.1,0.02279,1e-05,4.44704]
[1777991495815,49.13,81417.14,0.1,0.02308,1e-05,4.49637]
[1777991500850,49.12,81423.87,0.1,0.02316,1e-05,4.51006]
[1777991505888,49.12,81435.9,0.1,0.02331,1e-05,4.53552]
[1777991510923,49.11,81436.03,0.1,0.0233,1e-05,4.53361]
[1777991515959,49.1,81426.39,0.1,0.02315,1e-05,4.50939]
[1777991521796,49.1,81412.99,0.1,0.02296,1e-05,4.47608]
[1777991527043,49.09,81418.04,0.1,0.02301,1e-05,4.4858]
[1777991531866,49.09,81406.5,0.1,0.02285,1e-05,4.45787]
[1777991537114,49.08,81407.68,0.1,0.02285,1e-05,4.45892]
[1777991542150,49.08,81418.05,0.1,0.02298,1e-05,4.48079]
[1777991547184,49.07,81418.81,0.1,0.02298,1e-05,4.48068]
[1777991552220,49.07,81422.07,0.1,0.02301,1e-05,4.48451]
[1777991555876,49.06,81458.0,0.1,0.02348,1e-05,4.56445]
[1777991561283,49.06,81450.12,0.1,0.02336,1e-05,4.54382]
[1777991566319,49.05,81448.79,0.1,0.02333,1e-05,4.53831]
[1777991571355,49.04,81448.1,0.1,0.02331,1e-05,4.53479]
[1777991574377,49.04,81436.79,0.1,0.02314,1e-05,4.50707]
[1777991579415,49.04,81437.76,0.1,0.02314,1e-05,4.50754]
[1777991584473,49.03,81440.49,0.1,0.02317,1e-05,4.5115]
[1777991589486,49.02,81441.4,0.1,0.02316,1e-05,4.51126]
[1777991591499,49.02,81430.62,0.1,0.02301,1e-05,4.48533]
[1777991596535,49.01,81423.09,0.1,0.0229,1e-05,4.4666]
[1777991600563,49.01,81410.25,0.1,0.02272,1e-05,4.43605]
[1777991605598,49.01,81404.77,0.1,0.02263,1e-05,4.42204]
[1777991609626,49.0,81393.36,0.1,0.02247,1e-05,4.39525]
[1777991614661,49.0,81389.29,0.1,0.0224,1e-05,4.38264]
[1777991619696,49.0,81378.57,0.1,0.02225,1e-05,4.35772]
[1777991621902,49.0,81380.27,0.1,0.02227,1e-05,4.36118]
[1777991621959,49.0,81381.72,0.1,0.02229,1e-05,4.36442]
[1777991622824,49.0,81381.72,0.1,0.02229,1e-05,4.36442]
[1777991622984,49.0,81381.72,0.1,0.02229,1e-05,4.36442]
[1777991623557,49.0,81380.51,0.1,0.02228,1e-05,4.36155]
[1777991623724,49.0,81381.13,0.1,0.02229,1e-05,4.36294]
[1777991624298,49.0,81381.13,0.1,0.02229,1e-05,4.36294]
[1777991624731,48.99,81381.14,0.1,0.02228,1e-05,4.36264]
[1777991629766,48.99,81386.68,0.1,0.02235,1e-05,4.37421]
[1777991634803,48.99,81383.37,0.1,0.0223,1e-05,4.36602]
[1777991636818,48.99,81369.45,0.1,0.02212,1e-05,4.33481]
[1777991640856,48.99,81353.44,0.1,0.02191,1e-05,4.29916]
[1777991644874,48.99,81365.94,0.1,0.02207,1e-05,4.32665]
[1777991649909,48.99,81363.35,0.1,0.02203,1e-05,4.3205]
[1777991652899,48.99,81363.64,0.1,0.02204,1e-05,4.32099]
[1777991652936,48.99,81362.48,0.1,0.02202,1e-05,4.31842]
[1777991657965,48.99,81368.67,0.1,0.0221,1e-05,4.33159]
[1777991660662,48.98,81367.51,0.1,0.02208,1e-05,4.32882]
[1777991660990,48.98,81366.48,0.1,0.02207,1e-05,4.32653]
[1777991661697,48.98,81366.48,0.1,0.02207,1e-05,4.32653]
[1777991661965,48.98,81366.48,0.1,0.02207,1e-05,4.32653]
[1777991662032,48.98,81348.49,0.1,0.02183,1e-05,4.28665]
[1777991668035,48.98,81339.57,0.1,0.02172,1e-05,4.26702]
[1777991673070,48.98,81329.16,0.1,0.02158,1e-05,4.24218]
[1777991676093,48.98,81341.87,0.1,0.02174,1e-05,4.27007]
[1777991681126,48.98,81343.22,0.1,0.02176,1e-05,4.27296]
[1777991686161,48.98,81345.86,0.1,0.02179,1e-05,4.27862]
[1777991691198,48.98,81359.42,0.1,0.02196,1e-05,4.30829]
[1777991696231,48.98,81365.12,0.1,0.02204,1e-05,4.32045]
[1777991701266,48.98,81358.09,0.1,0.02194,1e-05,4.30442]
[1777991706300,48.98,81351.66,0.1,0.02186,1e-05,4.28999]
[1777991711335,48.98,81366.06,0.1,0.02204,1e-05,4.32142]
[1777991714356,48.98,81378.59,0.1,0.0222,1e-05,4.34899]
[1777991719939,48.98,81385.05,0.1,0.02228,1e-05,4.36253]
[1777991725438,48.97,81378.18,0.1,0.02219,1e-05,4.34631]
[1777991730024,48.97,81389.5,0.1,0.02233,1e-05,4.37074]
[1777991735507,48.97,81390.84,0.1,0.02233,1e-05,4.37079]
[1777991740543,48.97,81390.07,0.1,0.02232,1e-05,4.36821]
[1777991745578,48.96,81391.37,0.1,0.02233,1e-05,4.37028]
[1777991749608,48.96,81374.67,0.1,0.02211,1e-05,4.3325]
[1777991754641,48.96,81372.36,0.1,0.02207,1e-05,4.32686]
[1777991759676,48.96,81374.9,0.1,0.02211,1e-05,4.33216]
[1777991764806,48.96,81382.92,0.1,0.02221,1e-05,4.34958]
[1777991764902,48.96,81394.22,0.1,0.02236,1e-05,4.37467]
[1777991770058,48.96,81394.32,0.1,0.02236,1e-05,4.37444]
[1777991775794,48.95,81395.39,0.1,0.02236,1e-05,4.37558]
[1777991778818,48.95,81410.43,0.1,0.02256,1e-05,4.40897]
[1777991781076,48.95,81414.34,0.1,0.02261,1e-05,4.41758]
[1777991781159,48.95,81418.62,0.1,0.02266,1e-05,4.42676]
[1777991785859,48.95,81431.65,0.1,0.02283,1e-05,4.45485]
[1777991787682,48.95,81424.54,0.1,0.02273,1e-05,4.43845]
[1777991787872,48.95,81424.54,0.1,0.02273,1e-05,4.43845]
[1777991789886,48.95,81411.63,0.1,0.02256,1e-05,4.40851]
[1777991794922,48.94,81389.21,0.1,0.02224,1e-05,4.35507]
[1777991798950,48.94,81378.74,0.1,0.0221,1e-05,4.33117]
[1777991803984,48.94,81377.87,0.1,0.02209,1e-05,4.32875]
[1777991809019,48.94,81370.83,0.1,0.02199,1e-05,4.31287]
[1777991814054,48.94,81379.2,0.1,0.0221,1e-05,4.33099]
[1777991819088,48.94,81377.0,0.1,0.02207,1e-05,4.32579]
[1777991824124,48.94,81379.29,0.1,0.0221,1e-05,4.33049]
[1777991828236,48.93,81361.64,0.1,0.02186,1e-05,4.29113]
[1777991830166,48.93,81339.41,0.1,0.02158,1e-05,4.24232]
[1777991835201,48.93,81341.61,0.1,0.02161,1e-05,4.24739]
[1777991840235,48.94,81349.68,0.1,0.02171,1e-05,4.26527]
[1777991845271,48.94,81347.45,0.1,0.02168,1e-05,4.26053]
[1777991848961,48.94,81344.16,0.1,0.02164,1e-05,4.25342]
[1777991849300,48.94,81341.56,0.1,0.02161,1e-05,4.24776]
[1777991849483,48.94,81341.56,0.1,0.02161,1e-05,4.24776]
[1777991849538,48.94,81341.56,0.1,0.02161,1e-05,4.24776]
[1777991852322,48.94,81326.13,0.1,0.0214,1e-05,4.21225]
[1777991853331,48.94,81305.27,0.1,0.02114,1e-05,4.16725]
[1777991854335,48.94,81284.33,0.1,0.02088,1e-05,4.12252]
[1777991859369,48.94,81269.72,0.1,0.0207,1e-05,4.09263]
[1777991863398,48.94,81280.27,0.1,0.02084,1e-05,4.11603]
[1777991868433,48.95,81277.35,0.1,0.02081,1e-05,4.11111]
[1777991872286,48.95,81264.57,0.1,0.02066,1e-05,4.08504]
[1777991877498,48.96,81269.68,0.1,0.02073,1e-05,4.09778]
[1777991881529,48.96,81281.85,0.1,0.02089,1e-05,4.12488]
[1777991886564,48.96,81288.64,0.1,0.02098,1e-05,4.14054]
[1777991888582,48.96,81275.08,0.1,0.02082,1e-05,4.11203]
[1777991891598,48.97,81264.29,0.1,0.02069,1e-05,4.08987]
[1777991893179,48.97,81253.56,0.1,0.02056,1e-05,4.06775]
[1777991897641,48.97,81241.42,0.1,0.02042,1e-05,4.04352]
[1777991901673,48.98,81224.87,0.1,0.02023,1e-05,4.01036]
[1777991905697,48.98,81213.72,0.1,0.0201,1e-05,3.98835]
[1777991910732,48.99,81210.68,0.1,0.02008,1e-05,3.98435]
[1777991913873,48.99,81233.66,0.1,0.02035,1e-05,4.03183]
[1777991915767,48.99,81247.7,0.1,0.02053,1e-05,4.06254]
[1777991920807,49.0,81239.71,0.1,0.02044,1e-05,4.04738]
[1777991925842,49.0,81239.57,0.1,0.02045,1e-05,4.04845]
[1777991928861,49.01,81220.32,0.1,0.02022,1e-05,4.00938]
[1777991930160,49.01,81233.84,0.1,0.02039,1e-05,4.03854]
[1777991933903,49.01,81204.56,0.1,0.02004,1e-05,3.97835]
[1777991936923,49.02,81184.74,0.1,0.01981,1e-05,3.93864]
[1777991938937,49.02,81196.09,0.1,0.01996,1e-05,3.96315]
[1777991942966,49.02,81212.81,0.1,0.02017,1e-05,3.99981]
[1777991946999,49.03,81197.02,0.1,0.01999,1e-05,3.96866]
[1777991948017,49.03,81181.91,0.1,0.01981,1e-05,3.93785]
[1777991949013,49.03,81168.06,0.1,0.01964,1e-05,3.90897]
[1777991954060,49.02,81159.83,0.1,0.01952,1e-05,3.88808]
[1777991955069,49.02,81138.92,0.1,0.01927,1e-05,3.84499]
[1777991960103,49.01,81123.57,0.1,0.01908,1e-05,3.81136]
[1777991962436,49.0,81137.51,0.1,0.01923,1e-05,3.83779]
[1777991965141,49.0,81125.57,0.1,0.01908,1e-05,3.8115]
[1777991966960,48.99,81131.7,0.1,0.01914,1e-05,3.82225]
[1777991970630,48.98,81148.58,0.1,0.01932,1e-05,3.85334]
[1777991977234,48.95,81161.49,0.1,0.0194,1e-05,3.86741]
[1777991981260,48.95,81174.55,0.1,0.01955,1e-05,3.89293]
[1777991981933,48.95,81174.55,0.1,0.01955,1e-05,3.89293]
[1777991987305,48.94,81178.34,0.1,0.01958,1e-05,3.89871]
[1777991992340,48.94,81179.05,0.1,0.01958,1e-05,3.89841]
[1777991997375,48.93,81173.02,0.1,0.0195,1e-05,3.88442]
[1777992002410,48.93,81174.27,0.1,0.0195,1e-05,3.88542]
[1777992007445,48.93,81172.63,0.1,0.01948,1e-05,3.88055]
[1777992009270,48.92,81175.61,0.1,0.01951,1e-05,3.88634]
[1777992010622,48.92,81180.16,0.1,0.01956,1e-05,3.89502]
[1777992016509,48.92,81194.37,0.1,0.01972,1e-05,3.92211]
[1777992021543,48.9,81191.51,0.1,0.01965,1e-05,3.91111]
[1777992026589,48.9,81171.24,0.1,0.0194,1e-05,3.86786]
[1777992031627,48.89,81177.13,0.1,0.01945,1e-05,3.87662]
[1777992036659,48.89,81172.9,0.1,0.0194,1e-05,3.86666]
[1777992040453,48.89,81174.08,0.1,0.01941,1e-05,3.86856]
[1777992040483,48.89,81153.46,0.1,0.01916,1e-05,3.82612]
[1777992041695,48.89,81140.76,0.1,0.01901,1e-05,3.80029]
[1777992044522,48.89,81129.78,0.1,0.01889,1e-05,3.77786]
[1777992049254,48.88,81129.37,0.1,0.01888,1e-05,3.77674]
[1777992049291,48.88,81130.69,0.1,0.01889,1e-05,3.77921]
[1777992049938,48.88,81130.69,0.1,0.01889,1e-05,3.77921]
[1777992049972,48.88,81130.22,0.1,0.01889,1e-05,3.77817]
[1777992052445,48.88,81130.22,0.1,0.01889,1e-05,3.77817]
[1777992052536,48.88,81131.81,0.1,0.0189,1e-05,3.78118]
[1777992053889,48.88,81131.81,0.1,0.0189,1e-05,3.78118]
[1777992053964,48.88,81129.87,0.1,0.01888,1e-05,3.77719]
[1777992055373,48.88,81129.87,0.1,0.01888,1e-05,3.77719]
[1777992055380,48.88,81130.07,0.1,0.01888,1e-05,3.77742]
[1777992057769,48.88,81133.83,0.1,0.01893,1e-05,3.78488]
[1777992057828,48.88,81131.19,0.1,0.01889,1e-05,3.77949]
[1777992062864,48.88,81131.42,0.1,0.01889,1e-05,3.77955]
[1777992067898,48.88,81139.87,0.1,0.01899,1e-05,3.79615]
[1777992070355,48.88,81137.54,0.1,0.01896,1e-05,3.79136]
[1777992070413,48.88,81118.38,0.1,0.01874,1e-05,3.75199]
[1777992071804,48.88,81118.38,0.1,0.01874,1e-05,3.75199]
[1777992072338,48.88,81118.38,0.1,0.01874,1e-05,3.75199]
[1777992072340,48.88,81104.87,0.1,0.01858,1e-05,3.72489]
[1777992073804,48.88,81104.17,0.1,0.01857,1e-05,3.7235]
[1777992073945,48.88,81103.41,0.1,0.01857,1e-05,3.72221]
[1777992075957,48.88,81114.33,0.1,0.01869,1e-05,3.74394]
[1777992080991,48.88,81124.22,0.1,0.0188,1e-05,3.76353]
[1777992084018,48.88,81136.67,0.1,0.01894,1e-05,3.78829]
[1777992089428,48.87,81145.43,0.1,0.01904,1e-05,3.80561]
[1777992089508,48.87,81152.05,0.1,0.01912,1e-05,3.81871]
[1777992092071,48.87,81168.14,0.1,0.01929,1e-05,3.84887]
[1777992097104,48.87,81170.37,0.1,0.01932,1e-05,3.85253]
[1777992099118,48.87,81181.73,0.1,0.01945,1e-05,3.87498]
[1777992104153,48.86,81181.53,0.1,0.01944,1e-05,3.87327]
[1777992109187,48.86,81176.9,0.1,0.01937,1e-05,3.86262]
[1777992114277,48.86,81184.54,0.1,0.01946,1e-05,3.87718]
[1777992118252,48.85,81198.19,0.1,0.01961,1e-05,3.90377]
[1777992120907,48.85,81205.47,0.1,0.01969,1e-05,3.91809]
[1777992124295,48.85,81217.55,0.1,0.01983,1e-05,3.94163]
[1777992126091,48.85,81217.95,0.1,0.01983,1e-05,3.94207]
[1777992130337,48.84,81232.48,0.1,0.02,1e-05,3.9703]
[1777992133359,48.84,81218.28,0.1,0.01982,1e-05,3.93952]
[1777992136990,48.83,81210.56,0.1,0.01972,1e-05,3.92244]
[1777992140728,48.83,81215.63,0.1,0.01977,1e-05,3.9315]
[1777992146450,48.82,81219.63,0.1,0.0198,1e-05,3.93755]
[1777992151485,48.82,81223.91,0.1,0.01984,1e-05,3.94255]
[1777992156520,48.81,81217.33,0.1,0.01975,1e-05,3.92706]
[1777992161556,48.81,81217.81,0.1,0.01974,1e-05,3.92626]
[1777992163505,48.81,81217.52,0.1,0.01973,1e-05,3.92531]
[1777992166592,48.8,81205.83,0.1,0.01959,1e-05,3.89982]
[1777992171058,48.8,81213.62,0.1,0.01967,1e-05,3.91458]
[1777992171071,48.8,81213.62,0.1,0.01967,1e-05,3.91458]
[1777992171128,48.8,81213.62,0.1,0.01967,1e-05,3.91458]
[1777992171628,48.8,81214.13,0.1,0.01968,1e-05,3.91531]
[1777992173642,48.8,81201.91,0.1,0.01953,1e-05,3.88951]
[1777992178677,48.79,81205.75,0.1,0.01956,1e-05,3.89597]
[1777992183716,48.79,81206.26,0.1,0.01956,1e-05,3.89556]
[1777992188746,48.78,81210.03,0.1,0.0196,1e-05,3.90185]
[1777992193782,48.78,81221.6,0.1,0.01973,1e-05,3.92421]
[1777992198817,48.77,81223.26,0.1,0.01974,1e-05,3.92596]
[1777992203852,48.77,81221.22,0.1,0.0197,1e-05,3.92006]
[1777992208887,48.76,81220.14,0.1,0.01968,1e-05,3.91616]
[1777992213922,48.76,81217.06,0.1,0.01962,1e-05,3.90616]
[1777992218959,48.75,81207.79,0.1,0.01949,1e-05,3.88283]
[1777992222192,48.75,81212.23,0.1,0.01954,1e-05,3.89139]
[1777992228020,48.72,81215.64,0.1,0.01954,1e-05,3.89112]
[1777992233059,48.71,81214.82,0.1,0.0195,1e-05,3.88543]
[1777992238113,48.71,81214.45,0.1,0.01949,1e-05,3.88328]
[1777992243149,48.7,81213.34,0.1,0.01947,1e-05,3.8794]
[1777992248184,48.7,81197.25,0.1,0.01927,1e-05,3.84524]
[1777992253219,48.7,81194.74,0.1,0.01923,1e-05,3.83914]
[1777992253999,48.7,81194.74,0.1,0.01923,1e-05,3.83914]
[1777992254229,48.7,81191.72,0.1,0.0192,1e-05,3.83281]
[1777992256467,48.7,81187.05,0.1,0.01914,1e-05,3.82315]
[1777992256566,48.7,81189.39,0.1,0.01917,1e-05,3.82775]
[1777992260889,48.69,81189.1,0.1,0.01916,1e-05,3.8265]
[1777992261281,48.69,81191.65,0.1,0.01919,1e-05,3.83152]
[1777992266524,48.69,81199.08,0.1,0.01926,1e-05,3.84432]
[1777992266589,48.69,81199.08,0.1,0.01926,1e-05,3.84432]
[1777992266664,48.68,81209.55,0.1,0.01938,1e-05,3.86379]
[1777992268653,48.68,81229.05,0.1,0.0196,1e-05,3.90343]
[1777992271062,48.68,81231.55,0.1,0.01963,1e-05,3.90802]
[1777992271350,48.68,81231.48,0.1,0.01962,1e-05,3.90564]
[1777992273072,48.68,81231.71,0.1,0.01962,1e-05,3.90582]
[1777992273365,48.68,81231.71,0.1,0.01962,1e-05,3.90553]
[1777992278400,48.67,81226.25,0.1,0.01955,1e-05,3.89294]
[1777992282535,48.67,81221.83,0.1,0.01949,1e-05,3.8831]
[1777992282616,48.67,81216.72,0.1,0.01943,1e-05,3.87237]
[1777992288449,48.67,81212.86,0.1,0.01937,1e-05,3.86343]
[1777992288509,48.67,81212.36,0.1,0.01937,1e-05,3.8622]
[1777992294514,48.66,81213.06,0.1,0.01937,1e-05,3.86244]
[1777992299547,48.66,81214.42,0.1,0.01938,1e-05,3.86424]
[1777992304611,48.66,81213.74,0.1,0.01937,1e-05,3.86189]
[1777992305256,48.66,81213.74,0.1,0.01937,1e-05,3.86189]
[1777992305590,48.66,81214.44,0.1,0.01937,1e-05,3.86314]
[1777992306069,48.66,81214.44,0.1,0.01937,1e-05,3.86314]
[1777992306597,48.66,81221.08,0.1,0.01945,1e-05,3.87657]
[1777992309588,48.65,81223.28,0.1,0.01947,1e-05,3.88066]
[1777992309670,48.65,81204.51,0.1,0.01925,1e-05,3.84198]
[1777992311054,48.65,81204.51,0.1,0.01925,1e-05,3.84182]
[1777992311471,48.65,81204.51,0.1,0.01925,1e-05,3.84182]
[1777992316957,48.64,81211.96,0.1,0.0193,1e-05,3.85062]
[1777992317802,48.64,81211.96,0.1,0.0193,1e-05,3.85062]
[1777992317822,48.63,81214.55,0.1,0.01933,1e-05,3.85575]
[1777992323715,48.63,81217.56,0.1,0.01936,1e-05,3.86086]
[1777992328750,48.63,81215.75,0.1,0.01933,1e-05,3.85628]
[1777992333786,48.63,81216.26,0.1,0.01932,1e-05,3.85458]
[1777992338594,48.63,81215.2,0.1,0.01931,1e-05,3.85179]
[1777992338822,48.62,81202.14,0.1,0.01915,1e-05,3.82368]
[1777992343856,48.62,81202.47,0.1,0.01915,1e-05,3.82387]
[1777992345870,48.62,81215.01,0.1,0.01929,1e-05,3.84926]
[1777992349895,48.61,81216.67,0.1,0.0193,1e-05,3.8509]
[1777992350904,48.61,81215.03,0.1,0.01928,1e-05,3.84741]
[1777992355940,48.61,81226.22,0.1,0.01941,1e-05,3.86967]
[1777992357490,48.61,81226.22,0.1,0.01941,1e-05,3.86967]
[1777992357571,48.61,81226.24,0.1,0.01941,1e-05,3.86938]
[1777992362989,48.61,81231.79,0.1,0.01947,1e-05,3.87997]
[1777992368805,48.6,81236.23,0.1,0.01951,1e-05,3.88783]
[1777992374076,48.6,81232.73,0.1,0.01947,1e-05,3.8796]
[1777992379112,48.6,81231.27,0.1,0.01944,1e-05,3.87559]
[1777992383471,48.6,81227.42,0.1,0.01939,1e-05,3.86708]
[1777992383507,48.6,81218.8,0.1,0.01929,1e-05,3.84907]
[1777992388176,48.59,81208.31,0.1,0.01916,1e-05,3.82584]
[1777992393211,48.59,81204.42,0.1,0.0191,1e-05,3.81549]
[1777992398244,48.58,81210.96,0.1,0.01916,1e-05,3.82696]
[1777992403252,48.58,81216.93,0.1,0.01923,1e-05,3.83871]
[1777992408316,48.58,81215.67,0.1,0.01921,1e-05,3.8345]
[1777992413351,48.58,81216.57,0.1,0.01921,1e-05,3.83574]
[1777992417381,48.58,81195.84,0.1,0.01897,1e-05,3.79329]
[1777992419394,48.58,81168.79,0.1,0.01866,1e-05,3.73888]
[1777992422419,48.58,81157.64,0.1,0.01853,1e-05,3.71686]
[1777992427455,48.58,81150.69,0.1,0.01845,1e-05,3.70315]
[1777992432487,48.58,81143.18,0.1,0.01837,1e-05,3.68856]
[1777992437522,48.58,81147.33,0.1,0.01842,1e-05,3.69709]
[1777992442557,48.58,81149.95,0.1,0.01845,1e-05,3.70251]
[1777992447592,48.58,81153.36,0.1,0.01849,1e-05,3.70948]
[1777992452627,48.58,81148.52,0.1,0.01843,1e-05,3.69815]
[1777992457670,48.58,81139.88,0.1,0.01833,1e-05,3.68126]
[1777992457701,48.58,81117.49,0.1,0.01808,1e-05,3.63794]
[1777992463704,48.56,81119.93,0.1,0.01806,1e-05,3.63428]
[1777992465719,48.56,81132.59,0.1,0.01821,1e-05,3.65943]
[1777992468739,48.56,81143.64,0.1,0.01833,1e-05,3.68149]
[1777992473774,48.56,81148.57,0.1,0.01839,1e-05,3.69153]
[1777992478832,48.56,81157.13,0.1,0.01849,1e-05,3.70905]
[1777992479826,48.56,81116.71,0.1,0.01803,1e-05,3.62923]
[1777992484857,48.56,81115.13,0.1,0.01802,1e-05,3.62686]
[1777992486872,48.56,81129.06,0.1,0.01818,1e-05,3.65448]
[1777992491906,48.57,81132.51,0.1,0.01822,1e-05,3.66167]
[1777992493920,48.57,81143.86,0.1,0.01835,1e-05,3.68424]
[1777992496942,48.57,81156.22,0.1,0.01849,1e-05,3.70885]
[1777992501983,48.56,81162.58,0.1,0.01856,1e-05,3.7209]
[1777992503994,48.56,81177.14,0.1,0.01872,1e-05,3.74889]
[1777992509028,48.55,81177.4,0.1,0.0187,1e-05,3.74637]
[1777992514062,48.54,81179.3,0.1,0.0187,1e-05,3.74526]
[1777992519869,48.53,81184.18,0.1,0.01873,1e-05,3.75141]
[1777992525142,48.52,81186.75,0.1,0.01874,1e-05,3.75343]
[1777992530174,48.52,81185.89,0.1,0.01873,1e-05,3.75066]
[1777992535210,48.52,81195.18,0.1,0.01883,1e-05,3.76879]
[1777992541253,48.52,81203.0,0.1,0.01892,1e-05,3.78367]
[1777992543265,48.51,81188.0,0.1,0.01873,1e-05,3.75166]
[1777992544539,48.51,81177.38,0.1,0.01861,1e-05,3.73014]
[1777992550088,48.51,81177.16,0.1,0.0186,1e-05,3.72938]
[1777992552329,48.51,81190.33,0.1,0.01875,1e-05,3.75564]
[1777992557365,48.51,81188.74,0.1,0.01873,1e-05,3.75187]
[1777992562399,48.51,81188.34,0.1,0.01873,1e-05,3.75051]
[1777992567411,48.5,81195.52,0.1,0.01881,1e-05,3.76449]
[1777992572471,48.5,81198.41,0.1,0.01882,1e-05,3.76748]
[1777992577505,48.49,81197.97,0.1,0.0188,1e-05,3.76306]
[1777992582541,48.48,81201.08,0.1,0.01881,1e-05,3.76595]
[1777992586570,48.47,81185.45,0.1,0.01862,1e-05,3.7319]
[1777992589590,48.47,81174.78,0.1,0.01849,1e-05,3.70881]
[1777992594627,48.46,81171.48,0.1,0.01843,1e-05,3.69946]
[1777992599661,48.45,81165.73,0.1,0.01835,1e-05,3.68539]
[1777992604697,48.45,81158.42,0.1,0.01825,1e-05,3.66842]
[1777992609731,48.44,81158.41,0.1,0.01824,1e-05,3.66602]
[1777992614766,48.43,81162.56,0.1,0.01827,1e-05,3.67189]
[1777992619803,48.43,81159.04,0.1,0.01822,1e-05,3.66258]
[1777992621817,48.42,81144.72,0.1,0.01805,1e-05,3.63353]
[1777992626851,48.42,81149.15,0.1,0.01809,1e-05,3.64035]
[1777992631886,48.41,81160.99,0.1,0.01821,1e-05,3.65978]
[1777992636926,48.4,81158.71,0.1,0.01817,1e-05,3.65313]
[1777992641956,48.4,81158.51,0.1,0.01815,1e-05,3.65069]
[1777992645236,48.39,81159.28,0.1,0.01815,1e-05,3.65099]
[1777992645984,48.39,81156.57,0.1,0.01812,1e-05,3.64524]
[1777992649005,48.39,81144.33,0.1,0.01798,1e-05,3.62002]
[1777992654041,48.39,81149.1,0.1,0.01802,1e-05,3.6277]
[1777992659075,48.38,81146.61,0.1,0.01798,1e-05,3.62101]
[1777992664111,48.37,81152.44,0.1,0.01804,1e-05,3.63075]
[1777992668139,48.37,81164.77,0.1,0.01817,1e-05,3.65365]
[1777992673176,48.36,81168.44,0.1,0.0182,1e-05,3.65892]
[1777992675190,48.37,81179.91,0.1,0.01833,1e-05,3.68203]
[1777992680225,48.37,81182.06,0.1,0.01836,1e-05,3.68709]
[1777992685261,48.37,81176.19,0.1,0.0183,1e-05,3.67612]
[1777992690293,48.37,81175.35,0.1,0.01829,1e-05,3.67481]
[1777992695330,48.37,81175.64,0.1,0.01829,1e-05,3.67386]
[1777992701158,48.37,81173.92,0.1,0.01827,1e-05,3.67087]
[1777992702063,48.37,81173.92,0.1,0.01827,1e-05,3.67087]
[1777992702114,48.37,81174.0,0.1,0.01827,1e-05,3.6711]
[1777992705400,48.37,81186.94,0.1,0.01841,1e-05,3.69597]
[1777992711229,48.36,81184.72,0.1,0.01837,1e-05,3.6886]
[1777992713456,48.36,81172.66,0.1,0.01823,1e-05,3.66371]
[1777992718491,48.35,81172.46,0.1,0.01821,1e-05,3.6611]
[1777992723526,48.35,81173.33,0.1,0.01821,1e-05,3.66065]
[1777992728564,48.34,81155.65,0.1,0.018,1e-05,3.62368]
[1777992730579,48.34,81141.07,0.1,0.01783,1e-05,3.59441]
[1777992735614,48.33,81139.78,0.1,0.01781,1e-05,3.5903]
[1777992740648,48.31,81144.44,0.1,0.01782,1e-05,3.59195]
[1777992744677,48.31,81159.57,0.1,0.01798,1e-05,3.61993]
[1777992748704,48.3,81173.9,0.1,0.01813,1e-05,3.64655]
[1777992752731,48.3,81193.98,0.1,0.01833,1e-05,3.68269]
[1777992754750,48.29,81204.85,0.1,0.01845,1e-05,3.70334]
[1777992758781,48.29,81222.33,0.1,0.01864,1e-05,3.73619]
[1777992764172,48.28,81225.46,0.1,0.01866,1e-05,3.74019]
[1777992764254,48.28,81237.2,0.1,0.0188,1e-05,3.76329]
[1777992768851,48.27,81247.68,0.1,0.0189,1e-05,3.78138]
[1777992772891,48.26,81259.65,0.1,0.01902,1e-05,3.80311]
[1777992777925,48.25,81263.71,0.1,0.01905,1e-05,3.80796]
[1777992780966,48.25,81249.37,0.1,0.01887,1e-05,3.77739]
[1777992785982,48.24,81253.51,0.1,0.0189,1e-05,3.78272]
[1777992791017,48.23,81251.0,0.1,0.01885,1e-05,3.77382]
[1777992795046,48.22,81238.62,0.1,0.0187,1e-05,3.7463]
[1777992800083,48.21,81244.91,0.1,0.01875,1e-05,3.75617]
[1777992806124,48.2,81241.11,0.1,0.01869,1e-05,3.74505]
[1777992811160,48.19,81266.05,0.1,0.01895,1e-05,3.79091]
[1777992812169,48.19,81278.41,0.1,0.01909,1e-05,3.81553]
[1777992817201,48.18,81283.83,0.1,0.01914,1e-05,3.82314]
[1777992822237,48.17,81287.12,0.1,0.01915,1e-05,3.82631]
[1777992827272,48.16,81283.06,0.1,0.01909,1e-05,3.81443]
[1777992832316,48.15,81269.43,0.1,0.01891,1e-05,3.78383]
[1777992837351,48.15,81269.45,0.1,0.01889,1e-05,3.78075]
[1777992842385,48.14,81278.79,0.1,0.01899,1e-05,3.79726]
[1777992845410,48.14,81289.32,0.1,0.01911,1e-05,3.81867]
[1777992850441,48.14,81295.96,0.1,0.01918,1e-05,3.83188]
[1777992855480,48.13,81296.63,0.1,0.01919,1e-05,3.83275]
[1777992857495,48.13,81307.96,0.1,0.01932,1e-05,3.8559]
[1777992862530,48.13,81317.28,0.1,0.01943,1e-05,3.87442]
[1777992864543,48.13,81303.98,0.1,0.01927,1e-05,3.84656]
[1777992869578,48.12,81296.75,0.1,0.01917,1e-05,3.82929]
[1777992873605,48.12,81310.57,0.1,0.01931,1e-05,3.85299]
[1777992878641,48.11,81307.13,0.1,0.01926,1e-05,3.84527]
[1777992883676,48.11,81307.99,0.1,0.01927,1e-05,3.84583]
[1777992888713,48.11,81317.4,0.1,0.01937,1e-05,3.86465]
[1777992893745,48.11,81327.57,0.1,0.01949,1e-05,3.885]
[1777992898781,48.1,81328.87,0.1,0.0195,1e-05,3.88684]
[1777992903815,48.1,81333.14,0.1,0.01955,1e-05,3.89484]
[1777992908851,48.1,81334.46,0.1,0.01956,1e-05,3.8967]
[1777992913886,48.1,81335.88,0.1,0.01957,1e-05,3.89877]
[1777992917110,48.1,81346.31,0.1,0.01969,1e-05,3.92004]
[1777992919059,48.09,81369.42,0.1,0.01997,1e-05,3.96829]
[1777992924963,48.09,81362.98,0.1,0.01988,1e-05,3.953]
[1777992929998,48.09,81358.83,0.1,0.01982,1e-05,3.94289]
[1777992935035,48.08,81355.33,0.1,0.01977,1e-05,3.93232]
[1777992940070,48.08,81354.31,0.1,0.01975,1e-05,3.92896]
[1777992945107,48.07,81358.81,0.1,0.01979,1e-05,3.93593]
[1777992950140,48.07,81354.68,0.1,0.01973,1e-05,3.92603]
[1777992955174,48.06,81346.34,0.1,0.01961,1e-05,3.9062]
[1777992958196,48.05,81333.77,0.1,0.01945,1e-05,3.87754]
[1777992961221,48.05,81322.76,0.1,0.0193,1e-05,3.85164]
[1777992966256,48.04,81317.96,0.1,0.01922,1e-05,3.83829]
[1777992968276,48.03,81333.17,0.1,0.01939,1e-05,3.8684]
[1777992973307,48.02,81333.55,0.1,0.01938,1e-05,3.86561]
[1777992975322,48.02,81347.13,0.1,0.01954,1e-05,3.89317]
[1777992980357,48.01,81347.57,0.1,0.01951,1e-05,3.88962]
[1777992985391,48.0,81347.57,0.1,0.01949,1e-05,3.88588]
[1777992988133,47.99,81346.37,0.1,0.01947,1e-05,3.88189]
[1777992988412,47.99,81343.96,0.1,0.01944,1e-05,3.87614]
[1777992993448,47.99,81339.07,0.1,0.01936,1e-05,3.86292]
[1777992996043,47.99,81334.4,0.1,0.01931,1e-05,3.85308]
[1777992996467,47.99,81334.24,0.1,0.0193,1e-05,3.85268]
[1777993001503,47.98,81332.97,0.1,0.01927,1e-05,3.8467]
[1777993006538,47.97,81341.16,0.1,0.01935,1e-05,3.8603]
[1777993011574,47.96,81338.38,0.1,0.01929,1e-05,3.85122]
[1777993016608,47.95,81339.23,0.1,0.01928,1e-05,3.84971]
[1777993021643,47.94,81340.84,0.1,0.01928,1e-05,3.84981]
[1777993023657,47.94,81326.07,0.1,0.0191,1e-05,3.81802]
[1777993028692,47.93,81318.4,0.1,0.01899,1e-05,3.79932]
[1777993033726,47.92,81310.24,0.1,0.01888,1e-05,3.77981]
[1777993039533,47.91,81307.51,0.1,0.01883,1e-05,3.77096]
[1777993044804,47.9,81302.94,0.1,0.01876,1e-05,3.75897]
[1777993049840,47.9,81302.07,0.1,0.01874,1e-05,3.7546]
[1777993054873,47.89,81286.95,0.1,0.01854,1e-05,3.71944]
[1777993059909,47.88,81282.81,0.1,0.01847,1e-05,3.70877]
[1777993064944,47.87,81281.18,0.1,0.01844,1e-05,3.70322]
[1777993069980,47.87,81278.09,0.1,0.01839,1e-05,3.6948]
[1777993075016,47.86,81275.01,0.1,0.01835,1e-05,3.68642]
[1777993080050,47.86,81276.72,0.1,0.01835,1e-05,3.68772]
[1777993085089,47.85,81281.81,0.1,0.0184,1e-05,3.69579]
[1777993090124,47.84,81286.82,0.1,0.01844,1e-05,3.70369]
[1777993095163,47.84,81294.06,0.1,0.01851,1e-05,3.71595]
[1777993099191,47.83,81305.13,0.1,0.01863,1e-05,3.73647]
[1777993104226,47.82,81306.59,0.1,0.01863,1e-05,3.73684]
[1777993109261,47.82,81307.89,0.1,0.01863,1e-05,3.73682]
[1777993114297,47.81,81307.59,0.1,0.01861,1e-05,3.73226]
[1777993119331,47.8,81311.3,0.1,0.01863,1e-05,3.73713]
[1777993124366,47.79,81314.91,0.1,0.01866,1e-05,3.74124]
[1777993129402,47.78,81317.35,0.1,0.01867,1e-05,3.74357]
[1777993134436,47.78,81320.09,0.1,0.01869,1e-05,3.74651]
[1777993139471,47.77,81325.2,0.1,0.01873,1e-05,3.75428]
[1777993144507,47.76,81322.82,0.1,0.01869,1e-05,3.74685]
[1777993149541,47.75,81322.37,0.1,0.01867,1e-05,3.7434]
[1777993156598,47.74,81324.68,0.1,0.01867,1e-05,3.74459]
[1777993161632,47.74,81325.43,0.1,0.01867,1e-05,3.74362]
[1777993166667,47.73,81325.52,0.1,0.01866,1e-05,3.74134]
[1777993171702,47.72,81317.86,0.1,0.01854,1e-05,3.72151]
[1777993176736,47.72,81316.26,0.1,0.01851,1e-05,3.71603]
[1777993181771,47.71,81305.92,0.1,0.01838,1e-05,3.693]
[1777993186807,47.71,81306.56,0.1,0.01838,1e-05,3.69227]
[1777993193856,47.7,81302.06,0.1,0.01831,1e-05,3.6804]
[1777993198891,47.69,81299.87,0.1,0.01827,1e-05,3.67403]
[1777993202919,47.69,81287.89,0.1,0.01812,1e-05,3.64845]
[1777993207954,47.68,81294.93,0.1,0.01819,1e-05,3.66075]
[1777993212989,47.68,81298.87,0.1,0.01823,1e-05,3.6668]
[1777993217020,47.67,81288.43,0.1,0.0181,1e-05,3.64441]
[1777993218026,47.67,81276.22,0.1,0.01796,1e-05,3.61972]
[1777993223062,47.67,81276.41,0.1,0.01795,1e-05,3.61866]
[1777993228097,47.66,81283.7,0.1,0.01803,1e-05,3.63161]
[1777993233132,47.66,81280.64,0.1,0.01797,1e-05,3.62208]
[1777993236154,47.66,81267.37,0.1,0.01782,1e-05,3.59484]
[1777993241194,47.65,81265.95,0.1,0.0178,1e-05,3.59077]
[1777993244597,47.65,81248.02,0.1,0.01759,1e-05,3.55456]
[1777993250252,47.65,81243.64,0.1,0.01754,1e-05,3.5451]
[1777993255287,47.64,81244.01,0.1,0.01754,1e-05,3.54483]
[1777993260322,47.64,81244.14,0.1,0.01753,1e-05,3.54442]
[1777993265357,47.64,81245.38,0.1,0.01754,1e-05,3.54601]
[1777993270392,47.64,81250.18,0.1,0.01759,1e-05,3.55458]
[1777993275427,47.63,81251.71,0.1,0.0176,1e-05,3.55667]
[1777993280471,47.63,81245.28,0.1,0.01753,1e-05,3.54323]
[1777993282478,47.63,81224.52,0.1,0.0173,1e-05,3.50246]
[1777993287514,47.63,81219.88,0.1,0.01724,1e-05,3.4931]
[1777993289528,47.63,81233.69,0.1,0.01739,1e-05,3.51981]
[1777993294565,47.63,81231.23,0.1,0.01735,1e-05,3.51269]
[1777993297584,47.63,81242.87,0.1,0.01748,1e-05,3.53507]
[1777993302622,47.62,81242.33,0.1,0.01747,1e-05,3.53318]
[1777993307658,47.62,81240.51,0.1,0.01745,1e-05,3.52894]
[1777993312691,47.62,81241.88,0.1,0.01746,1e-05,3.53094]
[1777993317726,47.62,81233.83,0.1,0.01736,1e-05,3.51458]
[1777993322762,47.62,81229.24,0.1,0.01731,1e-05,3.50518]
[1777993327798,47.62,81223.96,0.1,0.01725,1e-05,3.49448]
[1777993332833,47.61,81220.61,0.1,0.01721,1e-05,3.4877]
[1777993334847,47.61,81233.32,0.1,0.01735,1e-05,3.51223]
[1777993339882,47.61,81221.57,0.1,0.01722,1e-05,3.48892]
[1777993340889,47.61,81209.15,0.1,0.01708,1e-05,3.46487]
[1777993345924,47.61,81211.27,0.1,0.01711,1e-05,3.46885]
[1777993350959,47.61,81215.4,0.1,0.01715,1e-05,3.47661]
[1777993355994,47.61,81214.57,0.1,0.01713,1e-05,3.47298]
[1777993361029,47.61,81213.82,0.1,0.01712,1e-05,3.47134]
[1777993366065,47.61,81220.99,0.1,0.0172,1e-05,3.48489]
[1777993371858,47.61,81222.27,0.1,0.01721,1e-05,3.48695]
[1777993377143,47.61,81224.99,0.1,0.01724,1e-05,3.49181]
[1777993382177,47.61,81225.95,0.1,0.01725,1e-05,3.49324]
[1777993387211,47.6,81227.34,0.1,0.01726,1e-05,3.49543]
[1777993392249,47.6,81227.68,0.1,0.01726,1e-05,3.4956]
[1777993397288,47.6,81227.53,0.1,0.01725,1e-05,3.49481]
[1777993402553,47.6,81229.31,0.1,0.01727,1e-05,3.4978]
[1777993407357,47.6,81246.82,0.1,0.01746,1e-05,3.53121]
[1777993409371,47.6,81264.25,0.1,0.01765,1e-05,3.56506]
[1777993414406,47.59,81273.78,0.1,0.01774,1e-05,3.58085]
[1777993419441,47.59,81272.59,0.1,0.01772,1e-05,3.57726]
[1777993424476,47.59,81275.91,0.1,0.01775,1e-05,3.5826]
[1777993429512,47.58,81282.79,0.1,0.01782,1e-05,3.59485]
[1777993434546,47.58,81284.86,0.1,0.01784,1e-05,3.59751]
[1777993439581,47.57,81285.53,0.1,0.01784,1e-05,3.59739]
[1777993444617,47.57,81284.84,0.1,0.01782,1e-05,3.59453]
[1777993449652,47.56,81297.84,0.1,0.01796,1e-05,3.61881]
[1777993454687,47.56,81300.4,0.1,0.01798,1e-05,3.62228]
[1777993459723,47.55,81309.91,0.1,0.01808,1e-05,3.63964]
[1777993464757,47.55,81307.95,0.1,0.01804,1e-05,3.63396]
[1777993469794,47.54,81319.67,0.1,0.01816,1e-05,3.65537]
[1777993474828,47.54,81321.02,0.1,0.01816,1e-05,3.65469]
[1777993476847,47.54,81342.59,0.1,0.01841,1e-05,3.69747]
[1777993481878,47.53,81353.46,0.1,0.01852,1e-05,3.71682]
[1777993486911,47.52,81352.69,0.1,0.01849,1e-05,3.71284]
[1777993491947,47.52,81356.51,0.1,0.01852,1e-05,3.71821]
[1777993496984,47.51,81370.07,0.1,0.01867,1e-05,3.74342]
[1777993502023,47.5,81371.87,0.1,0.01868,1e-05,3.74503]
[1777993505045,47.5,81382.92,0.1,0.01881,1e-05,3.7679]
[1777993509071,47.5,81370.14,0.1,0.01865,1e-05,3.74126]
[1777993510082,47.5,81356.84,0.1,0.0185,1e-05,3.7136]
[1777993515113,47.49,81353.15,0.1,0.01844,1e-05,3.70379]
[1777993520149,47.49,81354.63,0.1,0.01844,1e-05,3.70456]
[1777993525183,47.48,81343.08,0.1,0.0183,1e-05,3.67901]
[1777993530222,47.47,81343.98,0.1,0.01829,1e-05,3.67841]
[1777993534247,47.47,81335.29,0.1,0.01818,1e-05,3.65747]
[1777993535254,47.47,81322.49,0.1,0.01803,1e-05,3.63177]
[1777993537271,47.47,81333.15,0.1,0.01815,1e-05,3.65251]
[1777993543083,47.46,81345.13,0.1,0.01827,1e-05,3.67454]
[1777993548345,47.46,81345.58,0.1,0.01827,1e-05,3.67354]
[1777993553380,47.45,81345.78,0.1,0.01826,1e-05,3.67206]
[1777993558415,47.45,81349.28,0.1,0.01829,1e-05,3.67724]
[1777993563450,47.45,81350.07,0.1,0.0183,1e-05,3.67901]
[1777993568736,47.45,81351.45,0.1,0.01832,1e-05,3.68246]
[1777993568798,47.45,81367.57,0.1,0.01851,1e-05,3.7153]
[1777993574526,47.45,81370.65,0.1,0.01854,1e-05,3.7219]
[1777993579564,47.45,81372.19,0.1,0.01856,1e-05,3.7253]
[1777993584598,47.45,81376.52,0.1,0.01861,1e-05,3.73436]
[1777993589633,47.45,81382.14,0.1,0.01867,1e-05,3.74442]
[1777993594667,47.44,81386.03,0.1,0.01869,1e-05,3.74788]
[1777993599702,47.43,81391.0,0.1,0.01874,1e-05,3.75665]
[1777993604738,47.44,81390.82,0.1,0.01874,1e-05,3.75664]
[1777993609773,47.44,81389.8,0.1,0.01873,1e-05,3.75488]
[1777993614808,47.43,81387.51,0.1,0.0187,1e-05,3.74873]
[1777993619843,47.42,81395.65,0.1,0.01878,1e-05,3.76276]
[1777993622865,47.42,81406.46,0.1,0.01891,1e-05,3.7852]
[1777993624883,47.42,81421.22,0.1,0.01908,1e-05,3.81586]
[1777993625887,47.42,81408.87,0.1,0.01894,1e-05,3.79023]
[1777993630923,47.42,81416.17,0.1,0.019,1e-05,3.80232]
[1777993635960,47.41,81442.75,0.1,0.0193,1e-05,3.85397]
[1777993637973,47.4,81432.26,0.1,0.01917,1e-05,3.8313]
[1777993640998,47.4,81444.36,0.1,0.01932,1e-05,3.85644]
[1777993646042,47.4,81445.42,0.1,0.01932,1e-05,3.85803]
[1777993649078,47.4,81433.36,0.1,0.01918,1e-05,3.83248]
[1777993654098,47.4,81427.61,0.1,0.0191,1e-05,3.81833]
[1777993657120,47.4,81410.36,0.1,0.01889,1e-05,3.78248]
[1777993662155,47.39,81414.36,0.1,0.01892,1e-05,3.78783]
[1777993667189,47.38,81423.2,0.1,0.01901,1e-05,3.8032]
[1777993670211,47.38,81410.49,0.1,0.01886,1e-05,3.77692]
[1777993675254,47.38,81406.01,0.1,0.0188,1e-05,3.76726]
[1777993676253,47.38,81393.31,0.1,0.01865,1e-05,3.74006]
[1777993679273,47.37,81382.21,0.1,0.01851,1e-05,3.71595]
[1777993684309,47.37,81370.6,0.1,0.01836,1e-05,3.69017]
[1777993689344,47.36,81363.65,0.1,0.01827,1e-05,3.67413]
[1777993695386,47.36,81361.75,0.1,0.01824,1e-05,3.66804]
[1777993699414,47.35,81373.17,0.1,0.01836,1e-05,3.68965]
[1777993704449,47.35,81372.5,0.1,0.01834,1e-05,3.68622]
[1777993709483,47.34,81374.64,0.1,0.01835,1e-05,3.68809]
[1777993714519,47.33,81383.62,0.1,0.01843,1e-05,3.70273]
[1777993719555,47.33,81387.13,0.1,0.01846,1e-05,3.70732]
[1777993724591,47.32,81392.25,0.1,0.01851,1e-05,3.71607]
[1777993730635,47.31,81394.58,0.1,0.01852,1e-05,3.71827]
[1777993735666,47.31,81409.46,0.1,0.01868,1e-05,3.74661]
[1777993740702,47.3,81406.24,0.1,0.01863,1e-05,3.73771]
[1777993745736,47.3,81414.49,0.1,0.01872,1e-05,3.75241]
[1777993750772,47.29,81411.17,0.1,0.01866,1e-05,3.74326]
[1777993755808,47.28,81409.74,0.1,0.01863,1e-05,3.73803]
[1777993761309,47.28,81411.84,0.1,0.01865,1e-05,3.74052]
[1777993761399,47.28,81411.84,0.1,0.01865,1e-05,3.74052]
[1777993766886,47.27,81410.65,0.1,0.01862,1e-05,3.73541]
[1777993771920,47.26,81405.24,0.1,0.01853,1e-05,3.72007]
[1777993776955,47.26,81401.44,0.1,0.01847,1e-05,3.71009]
[1777993781990,47.25,81398.55,0.1,0.01843,1e-05,3.70203]
[1777993787025,47.24,81400.76,0.1,0.01844,1e-05,3.7045]
[1777993792060,47.24,81403.18,0.1,0.01846,1e-05,3.70742]
[1777993797098,47.23,81392.89,0.1,0.01833,1e-05,3.68443]
[1777993800119,47.23,81374.83,0.1,0.01811,1e-05,3.64644]
[1777993805153,47.23,81376.11,0.1,0.01812,1e-05,3.64792]
[1777993809189,47.22,81361.68,0.1,0.01795,1e-05,3.61769]
[1777993812211,47.22,81346.44,0.1,0.01777,1e-05,3.58621]
[1777993817245,47.22,81350.4,0.1,0.01781,1e-05,3.59303]
[1777993822280,47.21,81349.27,0.1,0.01778,1e-05,3.58945]
[1777993827315,47.21,81364.76,0.1,0.01796,1e-05,3.61952]
[1777993832350,47.21,81367.89,0.1,0.01797,1e-05,3.6225]
[1777993834364,47.2,81379.81,0.1,0.01811,1e-05,3.6459]
[1777993837385,47.2,81390.35,0.1,0.01822,1e-05,3.66621]
[1777993842420,47.2,81395.94,0.1,0.01828,1e-05,3.67574]
[1777993847455,47.19,81395.74,0.1,0.01826,1e-05,3.67348]
[1777993852491,47.18,81397.71,0.1,0.01827,1e-05,3.67527]
[1777993857526,47.18,81399.55,0.1,0.01829,1e-05,3.67759]
[1777993862561,47.17,81403.7,0.1,0.01832,1e-05,3.68421]
[1777993865582,47.17,81390.36,0.1,0.01816,1e-05,3.65603]
[1777993870617,47.17,81397.08,0.1,0.01823,1e-05,3.66776]
[1777993875658,47.16,81415.49,0.1,0.01843,1e-05,3.70353]
[1777993880693,47.16,81416.73,0.1,0.01844,1e-05,3.70451]
[1777993885727,47.15,81414.32,0.1,0.0184,1e-05,3.69761]
[1777993890764,47.15,81409.18,0.1,0.01833,1e-05,3.68525]
[1777993895799,47.14,81410.99,0.1,0.01833,1e-05,3.68522]
[1777993900594,47.13,81423.85,0.1,0.01847,1e-05,3.7096]
[1777993904440,47.13,81443.88,0.1,0.0187,1e-05,3.74906]
[1777993907896,47.13,81454.73,0.1,0.01882,1e-05,3.77001]
[1777993909911,47.12,81472.21,0.1,0.01901,1e-05,3.8047]
[1777993914944,47.11,81484.18,0.1,0.01914,1e-05,3.82675]
[1777993919481,47.11,81498.81,0.1,0.0193,1e-05,3.855]
[1777993921450,47.1,81519.27,0.1,0.01954,1e-05,3.89699]
[1777993922875,47.1,81519.27,0.1,0.01954,1e-05,3.89687]
[1777993923010,47.1,81517.86,0.1,0.01953,1e-05,3.89376]
[1777993925034,47.1,81529.47,0.1,0.01967,1e-05,3.91821]
[1777993928845,47.1,81535.51,0.1,0.01974,1e-05,3.93062]
[1777993929345,47.1,81535.51,0.1,0.01974,1e-05,3.93062]
[1777993934539,47.1,81533.6,0.1,0.01971,1e-05,3.92565]
[1777993934543,47.1,81537.09,0.1,0.01975,1e-05,3.93293]
[1777993936182,47.1,81537.09,0.1,0.01975,1e-05,3.93273]
[1777993936208,47.09,81540.67,0.1,0.01979,1e-05,3.94022]
[1777993938156,47.09,81551.94,0.1,0.01993,1e-05,3.96399]
[1777993943191,47.09,81553.32,0.1,0.01994,1e-05,3.96569]
[1777993948226,47.09,81557.83,0.1,0.01999,1e-05,3.97422]
[1777993953261,47.08,81561.43,0.1,0.02002,1e-05,3.97875]
[1777993955283,47.08,81574.98,0.1,0.02019,1e-05,4.00753]
[1777993956331,47.08,81586.16,0.1,0.02032,1e-05,4.03156]
[1777993960248,47.08,81590.94,0.1,0.02038,1e-05,4.04091]
[1777993960316,47.08,81584.9,0.1,0.0203,1e-05,4.02737]
[1777993961090,47.08,81584.9,0.1,0.0203,1e-05,4.02737]
[1777993961581,47.08,81584.9,0.1,0.0203,1e-05,4.02737]
[1777993964271,47.07,81587.23,0.1,0.02032,1e-05,4.03142]
[1777993964348,47.07,81598.86,0.1,0.02047,1e-05,4.05651]
[1777993967384,47.07,81615.87,0.1,0.02068,1e-05,4.09314]
[1777993972409,47.06,81609.15,0.1,0.02058,1e-05,4.0756]
[1777993973417,47.06,81594.46,0.1,0.02039,1e-05,4.04292]
[1777993977446,47.06,81606.4,0.1,0.02053,1e-05,4.06764]
[1777993978453,47.06,81587.71,0.1,0.02029,1e-05,4.02629]
[1777993983487,47.05,81577.69,0.1,0.02016,1e-05,4.00293]
[1777993986644,47.05,81579.2,0.1,0.02017,1e-05,4.00563]
[1777993987018,47.05,81568.89,0.1,0.02004,1e-05,3.98297]
[1777993987624,47.05,81568.89,0.1,0.02004,1e-05,3.98297]
[1777993987678,47.05,81546.13,0.1,0.01976,1e-05,3.93367]
[1777993990705,47.05,81542.43,0.1,0.01971,1e-05,3.92538]
[1777993991558,47.05,81543.37,0.1,0.01972,1e-05,3.92709]
[1777993994579,47.05,81555.77,0.1,0.01987,1e-05,3.95322]
[1777993996480,47.05,81557.42,0.1,0.01989,1e-05,3.95658]
[1777994001627,47.04,81559.31,0.1,0.0199,1e-05,3.95949]
[1777994006665,47.04,81546.72,0.1,0.01974,1e-05,3.93153]
[1777994007671,47.04,81534.69,0.1,0.01959,1e-05,3.90566]
[1777994008831,47.04,81534.64,0.1,0.01959,1e-05,3.90545]
[1777994012708,47.04,81526.7,0.1,0.01948,1e-05,3.88617]
[1777994013363,47.04,81526.7,0.1,0.01948,1e-05,3.88617]
[1777994013715,47.04,81519.91,0.1,0.0194,1e-05,3.87168]
[1777994018754,47.04,81510.71,0.1,0.01929,1e-05,3.85207]
[1777994022128,47.04,81509.84,0.1,0.01928,1e-05,3.85019]
[1777994022558,47.04,81509.84,0.1,0.01928,1e-05,3.85019]
[1777994027627,47.04,81508.6,0.1,0.01926,1e-05,3.84754]
[1777994027678,47.04,81512.68,0.1,0.01931,1e-05,3.85616]
[1777994030093,47.04,81518.65,0.1,0.01938,1e-05,3.86878]
[1777994030162,47.04,81520.19,0.1,0.0194,1e-05,3.87201]
[1777994032853,47.04,81508.69,0.1,0.01926,1e-05,3.84759]
[1777994037888,47.04,81508.86,0.1,0.01926,1e-05,3.84791]
[1777994039796,47.04,81507.75,0.1,0.01925,1e-05,3.84556]
[1777994040439,47.04,81507.75,0.1,0.01925,1e-05,3.84556]
[1777994042923,47.04,81496.4,0.1,0.01911,1e-05,3.82176]
[1777994047958,47.04,81489.2,0.1,0.01903,1e-05,3.80693]
[1777994050049,47.04,81488.49,0.1,0.01902,1e-05,3.8055]
[1777994050587,47.04,81488.49,0.1,0.01902,1e-05,3.8055]
[1777994056021,47.04,81504.64,0.1,0.01922,1e-05,3.83977]
[1777994059279,47.04,81510.21,0.1,0.01928,1e-05,3.85151]
[1777994059320,47.04,81510.14,0.1,0.01928,1e-05,3.85134]
[1777994063753,47.04,81511.34,0.1,0.0193,1e-05,3.85384]
[1777994063802,47.04,81512.11,0.1,0.01931,1e-05,3.85543]
[1777994067033,47.04,81511.32,0.1,0.0193,1e-05,3.85372]
[1777994067381,47.04,81511.32,0.1,0.0193,1e-05,3.85372]
[1777994074144,47.04,81512.62,0.1,0.0193,1e-05,3.85428]
[1777994075146,47.04,81512.62,0.1,0.0193,1e-05,3.85428]
[1777994075183,47.04,81517.33,0.1,0.01936,1e-05,3.86421]
[1777994078175,47.04,81535.16,0.1,0.01958,1e-05,3.90192]
[1777994083208,47.04,81532.28,0.1,0.01954,1e-05,3.8952]
[1777994088243,47.03,81533.37,0.1,0.01955,1e-05,3.89698]
[1777994089271,47.03,81533.37,0.1,0.01955,1e-05,3.89698]
[1777994089305,47.03,81533.54,0.1,0.01955,1e-05,3.89723]
[1777994095292,47.03,81536.65,0.1,0.01958,1e-05,3.90324]
[1777994100331,47.03,81536.46,0.1,0.01958,1e-05,3.90235]
[1777994105369,47.03,81535.97,0.1,0.01957,1e-05,3.90083]
[1777994107680,47.03,81535.3,0.1,0.01956,1e-05,3.89924]
[1777994107802,47.03,81535.3,0.1,0.01956,1e-05,3.89924]
[1777994107848,47.03,81547.99,0.1,0.01972,1e-05,3.92626]
[1777994108288,47.03,81547.99,0.1,0.01972,1e-05,3.92626]
[1777994108392,47.03,81548.11,0.1,0.01972,1e-05,3.92639]
[1777994109128,47.03,81548.11,0.1,0.01972,1e-05,3.92639]
[1777994109749,47.03,81548.11,0.1,0.01972,1e-05,3.92639]
[1777994110347,47.03,81551.4,0.1,0.01976,1e-05,3.9333]
[1777994110402,47.03,81551.4,0.1,0.01976,1e-05,3.9333]
[1777994111275,47.03,81551.4,0.1,0.01976,1e-05,3.9333]
[1777994111408,47.03,81549.58,0.1,0.01973,1e-05,3.92914]
[1777994116378,47.03,81552.69,0.1,0.01977,1e-05,3.93529]
[1777994116476,47.03,81566.33,0.1,0.01994,1e-05,3.96466]
[1777994120526,47.02,81573.32,0.1,0.02002,1e-05,3.97898]
[1777994120627,47.02,81560.11,0.1,0.01985,1e-05,3.95027]
[1777994124896,47.02,81555.93,0.1,0.0198,1e-05,3.94064]
[1777994125505,47.02,81557.43,0.1,0.01982,1e-05,3.94371]
[1777994130541,47.02,81552.38,0.1,0.01975,1e-05,3.93211]
[1777994135577,47.02,81543.29,0.1,0.01962,1e-05,3.91011]
[1777994137591,47.02,81528.65,0.1,0.01944,1e-05,3.87882]
[1777994142626,47.02,81526.95,0.1,0.01942,1e-05,3.87509]
[1777994145745,47.02,81529.33,0.1,0.01945,1e-05,3.8801]
[1777994145751,47.02,81529.04,0.1,0.01945,1e-05,3.87946]
[1777994149014,47.02,81526.68,0.1,0.01942,1e-05,3.87439]
[1777994149675,47.02,81530.28,0.1,0.01946,1e-05,3.88203]
[1777994151690,47.02,81541.78,0.1,0.0196,1e-05,3.90645]
[1777994152932,47.02,81540.55,0.1,0.01959,1e-05,3.90376]
[1777994152995,47.02,81540.55,0.1,0.01959,1e-05,3.90376]
[1777994153497,47.02,81540.55,0.1,0.01959,1e-05,3.90376]
[1777994153704,47.02,81556.18,0.1,0.01978,1e-05,3.93717]
[1777994154420,47.02,81556.18,0.1,0.01978,1e-05,3.93717]
[1777994154712,47.02,81563.6,0.1,0.01987,1e-05,3.95301]
[1777994158501,47.01,81560.09,0.1,0.01983,1e-05,3.94503]
[1777994163775,47.01,81557.63,0.1,0.01979,1e-05,3.93893]
[1777994168810,47.01,81550.7,0.1,0.0197,1e-05,3.92345]
[1777994168983,47.01,81550.7,0.1,0.0197,1e-05,3.92345]
[1777994169820,47.01,81550.48,0.1,0.0197,1e-05,3.92286]
[1777994174855,47.01,81540.98,0.1,0.01958,1e-05,3.90205]
[1777994176132,47.01,81539.57,0.1,0.01956,1e-05,3.89896]
[1777994176870,47.01,81529.54,0.1,0.01944,1e-05,3.87753]
[1777994179008,47.01,81523.88,0.1,0.01937,1e-05,3.86546]
[1777994179905,47.01,81533.6,0.1,0.01948,1e-05,3.88608]
[1777994182311,47.01,81532.91,0.1,0.01948,1e-05,3.8845]
[1777994182910,47.01,81532.37,0.1,0.01947,1e-05,3.88421]
[1777994187946,47.04,81524.41,0.1,0.01945,1e-05,3.87915]
[1777994189092,47.05,81523.43,0.1,0.01944,1e-05,3.87792]
[1777994190676,47.05,81520.34,0.1,0.01941,1e-05,3.87221]
[1777994196006,47.06,81513.52,0.1,0.01934,1e-05,3.861]
[1777994201037,47.07,81513.53,0.1,0.01937,1e-05,3.86532]
[1777994206073,47.09,81512.86,0.1,0.01939,1e-05,3.86815]
[1777994211108,47.1,81503.57,0.1,0.0193,1e-05,3.85275]
[1777994216858,47.11,81503.52,0.1,0.01932,1e-05,3.85612]
[1777994222976,47.13,81498.12,0.1,0.01929,1e-05,3.85166]
[1777994224199,47.13,81509.8,0.1,0.01944,1e-05,3.87723]
[1777994229234,47.14,81517.43,0.1,0.01956,1e-05,3.89747]
[1777994233263,47.15,81527.91,0.1,0.01971,1e-05,3.92291]
[1777994238297,47.16,81534.58,0.1,0.01981,1e-05,3.9409]
[1777994243341,47.17,81534.34,0.1,0.01983,1e-05,3.944]
[1777994248367,47.18,81535.15,0.1,0.01986,1e-05,3.94928]
[1777994253402,47.19,81534.02,0.1,0.01986,1e-05,3.94839]
[1777994257842,47.2,81539.16,0.1,0.01993,1e-05,3.96151]
[1777994263473,47.21,81538.64,0.1,0.01995,1e-05,3.96506]
[1777994264479,47.21,81527.14,0.1,0.01982,1e-05,3.94105]
[1777994269516,47.24,81526.65,0.1,0.01987,1e-05,3.94989]
[1777994271024,47.24,81526.65,0.1,0.01987,1e-05,3.94989]
[1777994271587,47.24,81507.22,0.1,0.01964,1e-05,3.90978]
[1777994277575,47.35,81502.01,0.1,0.0198,1e-05,3.93699]
[1777994281606,47.37,81513.41,0.1,0.02,1e-05,3.9713]
[1777994284626,47.38,81525.57,0.1,0.02016,1e-05,3.99876]
[1777994285839,47.38,81525.57,0.1,0.02016,1e-05,3.99876]
[1777994285921,47.38,81536.91,0.1,0.02031,1e-05,4.0245]
[1777994289164,47.38,81533.79,0.1,0.02028,1e-05,4.01888]
[1777994289671,47.39,81531.78,0.1,0.02025,1e-05,4.0151]
[1777994294712,47.39,81531.62,0.1,0.02027,1e-05,4.01773]
[1777994299750,47.4,81534.19,0.1,0.02032,1e-05,4.02619]
[1777994304785,47.41,81536.69,0.1,0.02037,1e-05,4.03444]
[1777994309820,47.42,81536.25,0.1,0.02038,1e-05,4.03628]
[1777994314857,47.43,81538.62,0.1,0.02042,1e-05,4.04214]
[1777994319892,47.43,81536.39,0.1,0.0204,1e-05,4.03997]
[1777994321906,47.44,81547.8,0.1,0.02056,1e-05,4.06642]
[1777994323042,47.44,81547.8,0.1,0.02056,1e-05,4.06642]
[1777994323132,47.44,81543.95,0.1,0.02051,1e-05,4.05851]
[1777994325456,47.44,81547.04,0.1,0.02056,1e-05,4.06626]
[1777994325472,47.44,81547.04,0.1,0.02056,1e-05,4.06626]
[1777994326890,47.44,81545.37,0.1,0.02054,1e-05,4.06311]
[1777994326971,47.44,81540.7,0.1,0.02048,1e-05,4.05342]
[1777994331978,47.45,81543.0,0.1,0.02053,1e-05,4.06101]
[1777994333867,47.45,81545.56,0.1,0.02056,1e-05,4.0671]
[1777994333991,47.45,81544.75,0.1,0.02055,1e-05,4.06583]
[1777994334305,47.45,81544.75,0.1,0.02055,1e-05,4.06583]
[1777994334716,47.45,81544.75,0.1,0.02055,1e-05,4.06583]
[1777994342189,47.46,81547.92,0.1,0.02062,1e-05,4.07623]
[1777994342615,47.46,81547.92,0.1,0.02062,1e-05,4.07623]
[1777994343054,47.47,81536.58,0.1,0.02048,1e-05,4.05248]
[1777994343442,47.47,81536.58,0.1,0.02048,1e-05,4.05248]
[1777994344061,47.47,81539.61,0.1,0.02052,1e-05,4.05961]
[1777994349095,47.47,81539.91,0.1,0.02054,1e-05,4.06281]
[1777994351494,47.48,81537.63,0.1,0.02052,1e-05,4.05885]
[1777994351506,47.48,81536.56,0.1,0.0205,1e-05,4.05652]
[1777994352195,47.48,81536.56,0.1,0.0205,1e-05,4.05652]
[1777994353123,47.48,81536.56,0.1,0.02051,1e-05,4.05754]
[1777994358159,47.49,81527.4,0.1,0.02041,1e-05,4.04019]
[1777994363194,47.49,81524.0,0.1,0.02038,1e-05,4.03546]
[1777994368231,47.5,81521.87,0.1,0.02037,1e-05,4.03358]
[1777994373266,47.51,81527.56,0.1,0.02045,1e-05,4.04652]
[1777994378301,47.52,81529.58,0.1,0.02049,1e-05,4.05349]
[1777994383335,47.52,81525.68,0.1,0.02045,1e-05,4.0476]
[1777994388372,47.53,81525.12,0.1,0.02046,1e-05,4.04902]
[1777994393407,47.54,81519.48,0.1,0.02041,1e-05,4.03942]
[1777994398443,47.54,81520.3,0.1,0.02043,1e-05,4.04391]
[1777994403481,47.55,81507.22,0.1,0.02029,1e-05,4.01884]
[1777994408512,47.56,81504.69,0.1,0.02027,1e-05,4.01576]
[1777994413547,47.57,81507.39,0.1,0.02032,1e-05,4.0245]
[1777994418582,47.58,81508.33,0.1,0.02035,1e-05,4.02938]
[1777994420319,47.58,81515.06,0.1,0.02044,1e-05,4.04452]
[1777994420596,47.58,81516.37,0.1,0.02046,1e-05,4.0479]
[1777994425455,47.59,81516.03,0.1,0.02047,1e-05,4.04929]
[1777994426067,47.59,81516.03,0.1,0.02047,1e-05,4.04929]
[1777994431675,47.6,81518.97,0.1,0.02052,1e-05,4.05732]
[1777994432515,47.6,81518.97,0.1,0.02052,1e-05,4.05732]
[1777994432681,47.6,81519.29,0.1,0.02052,1e-05,4.05853]
[1777994434694,47.6,81505.78,0.1,0.02036,1e-05,4.0303]
[1777994439729,47.61,81507.54,0.1,0.0204,1e-05,4.03696]
[1777994444767,47.61,81511.17,0.1,0.02046,1e-05,4.04754]
[1777994447913,47.62,81515.14,0.1,0.02052,1e-05,4.05722]
[1777994448016,47.62,81514.03,0.1,0.02051,1e-05,4.05533]
[1777994449639,47.62,81514.03,0.1,0.02051,1e-05,4.05584]
[1777994449800,47.62,81513.61,0.1,0.02051,1e-05,4.05545]
[1777994450947,47.62,81513.61,0.1,0.02051,1e-05,4.05545]
[1777994451048,47.62,81512.45,0.1,0.0205,1e-05,4.05345]
[1777994451363,47.62,81512.45,0.1,0.0205,1e-05,4.05345]
[1777994452193,47.62,81512.45,0.1,0.0205,1e-05,4.05345]
[1777994455934,47.63,81510.94,0.1,0.02049,1e-05,4.05224]
[1777994455947,47.63,81509.51,0.1,0.02047,1e-05,4.04965]
[1777994457770,47.63,81509.33,0.1,0.02047,1e-05,4.04978]
[1777994457859,47.63,81502.39,0.1,0.02039,1e-05,4.03527]
[1777994458290,47.63,81502.39,0.1,0.02039,1e-05,4.03527]
[1777994458865,47.64,81502.86,0.1,0.0204,1e-05,4.03683]
[1777994460978,47.64,81503.62,0.1,0.02041,1e-05,4.03902]
[1777994461021,47.64,81504.29,0.1,0.02042,1e-05,4.04101]
[1777994465927,47.65,81515.41,0.1,0.02058,1e-05,4.06821]
[1777994468943,47.65,81527.85,0.1,0.02075,1e-05,4.09672]
[1777994473981,47.66,81521.03,0.1,0.02068,1e-05,4.08403]
[1777994476119,47.66,81521.03,0.1,0.02068,1e-05,4.08403]
[1777994476212,47.66,81518.79,0.1,0.02065,1e-05,4.08004]
[1777994482036,47.67,81513.98,0.1,0.02061,1e-05,4.07236]
[1777994487072,47.67,81508.2,0.1,0.02055,1e-05,4.0622]
[1777994492110,47.68,81518.17,0.1,0.02068,1e-05,4.08432]
[1777994497144,47.69,81511.61,0.1,0.02061,1e-05,4.07243]
[1777994503185,47.69,81515.55,0.1,0.02068,1e-05,4.08393]
[1777994508205,47.7,81522.24,0.1,0.02078,1e-05,4.10046]
[1777994508221,47.7,81522.58,0.1,0.02078,1e-05,4.10166]
[1777994513257,47.71,81521.91,0.1,0.02079,1e-05,4.10245]
[1777994518291,47.71,81519.4,0.1,0.02077,1e-05,4.09924]
[1777994519779,47.71,81519.01,0.1,0.02077,1e-05,4.09885]
[1777994519844,47.72,81518.38,0.1,0.02076,1e-05,4.09794]
[1777994526347,47.72,81515.76,0.1,0.02074,1e-05,4.09499]
[1777994528467,47.73,81524.34,0.1,0.02086,1e-05,4.11465]
[1777994529365,47.73,81525.0,0.1,0.02087,1e-05,4.11653]
[1777994534403,47.73,81524.89,0.1,0.02088,1e-05,4.1184]
[1777994539437,47.74,81525.14,0.1,0.0209,1e-05,4.12104]
[1777994544476,47.74,81526.35,0.1,0.02093,1e-05,4.12572]
[1777994545841,47.75,81539.12,0.1,0.02109,1e-05,4.15422]
[1777994547642,47.75,81556.81,0.1,0.02133,1e-05,4.1941]
[1777994552529,47.75,81571.52,0.1,0.02152,1e-05,4.22619]
[1777994556111,47.75,81583.51,0.1,0.02168,1e-05,4.25384]
[1777994561385,47.76,81589.41,0.1,0.02176,1e-05,4.26795]
[1777994566627,47.76,81583.63,0.1,0.02169,1e-05,4.25576]
[1777994571662,47.76,81586.75,0.1,0.02174,1e-05,4.26362]
[1777994576697,47.76,81593.11,0.1,0.02183,1e-05,4.27872]
[1777994581732,47.76,81599.77,0.1,0.02192,1e-05,4.29438]
[1777994584647,47.76,81608.6,0.1,0.02204,1e-05,4.31459]
[1777994590285,47.76,81611.13,0.1,0.02208,1e-05,4.32068]
[1777994592064,47.77,81607.12,0.1,0.02202,1e-05,4.31179]
[1777994592150,47.77,81599.6,0.1,0.02192,1e-05,4.29487]
[1777994596905,47.77,81607.1,0.1,0.02203,1e-05,4.31215]
[1777994596949,47.77,81607.11,0.1,0.02203,1e-05,4.3123]
[1777994602383,47.77,81606.0,0.1,0.02201,1e-05,4.31005]
[1777994603014,47.77,81600.62,0.1,0.02194,1e-05,4.29794]
[1777994603596,47.77,81598.03,0.1,0.02191,1e-05,4.29218]
[1777994603888,47.77,81598.03,0.1,0.02191,1e-05,4.29227]
[1777994608058,47.77,81594.61,0.1,0.02186,1e-05,4.28484]
[1777994608102,47.77,81585.5,0.1,0.02174,1e-05,4.26441]
[1777994609345,47.77,81585.5,0.1,0.02174,1e-05,4.26441]
[1777994609374,47.77,81586.98,0.1,0.02176,1e-05,4.26788]
[1777994609936,47.77,81586.98,0.1,0.02176,1e-05,4.26788]
[1777994610142,47.77,81586.98,0.1,0.02176,1e-05,4.26788]
[1777994611509,47.77,81586.37,0.1,0.02176,1e-05,4.26677]
[1777994611945,47.77,81583.12,0.1,0.02171,1e-05,4.25754]
[1777994616980,47.77,81576.0,0.1,0.02162,1e-05,4.24247]
[1777994621806,47.78,81564.7,0.1,0.02147,1e-05,4.21831]
[1777994627067,47.78,81561.24,0.1,0.02144,1e-05,4.21176]
[1777994629049,47.78,81561.95,0.1,0.02145,1e-05,4.21357]
[1777994629407,47.78,81561.95,0.1,0.02145,1e-05,4.21357]
[1777994629416,47.78,81578.12,0.1,0.02166,1e-05,4.24991]
[1777994630321,47.78,81578.12,0.1,0.02166,1e-05,4.24991]
[1777994630394,47.78,81583.54,0.1,0.02173,1e-05,4.26224]
[1777994630918,47.78,81583.54,0.1,0.02173,1e-05,4.26224]
[1777994631082,47.78,81583.54,0.1,0.02173,1e-05,4.26238]
[1777994632441,47.78,81583.54,0.1,0.02173,1e-05,4.26238]
[1777994632453,47.78,81586.33,0.1,0.02177,1e-05,4.26879]
[1777994634960,47.78,81591.97,0.1,0.02185,1e-05,4.28175]
[1777994635110,47.78,81597.31,0.1,0.02192,1e-05,4.2939]
[1777994636303,47.78,81597.31,0.1,0.02192,1e-05,4.2939]
[1777994636386,47.78,81596.77,0.1,0.02191,1e-05,4.29277]
[1777994641155,47.78,81622.75,0.1,0.02226,1e-05,4.35212]
[1777994646190,47.78,81624.64,0.1,0.02229,1e-05,4.35692]
[1777994649211,47.78,81637.74,0.1,0.02247,1e-05,4.38682]
[1777994651231,47.78,81624.25,0.1,0.02229,1e-05,4.35582]
[1777994653249,47.78,81612.0,0.1,0.02212,1e-05,4.3279]
[1777994658282,47.78,81606.0,0.1,0.02204,1e-05,4.31443]
[1777994663316,47.79,81612.71,0.1,0.02213,1e-05,4.32986]
[1777994666337,47.79,81617.13,0.1,0.02219,1e-05,4.33993]
[1777994668352,47.79,81618.92,0.1,0.02222,1e-05,4.34399]
[1777994671372,47.79,81610.18,0.1,0.02209,1e-05,4.32199]
[1777994675400,47.79,81599.8,0.1,0.02195,1e-05,4.29864]
[1777994680435,47.79,81600.1,0.1,0.02196,1e-05,4.29963]
[1777994685470,47.79,81606.53,0.1,0.02204,1e-05,4.31442]
[1777994690505,47.79,81615.3,0.1,0.02216,1e-05,4.33435]
[1777994695540,47.79,81613.97,0.1,0.02214,1e-05,4.33133]
[1777994697554,47.79,81601.41,0.1,0.02198,1e-05,4.30288]
[1777994702378,47.79,81589.48,0.1,0.02182,1e-05,4.27632]
[1777994707624,47.79,81584.48,0.1,0.02176,1e-05,4.26563]
[1777994712659,47.79,81585.0,0.1,0.02177,1e-05,4.26752]
[1777994715681,47.79,81596.48,0.1,0.02192,1e-05,4.29381]
[1777994717693,47.79,81616.28,0.1,0.02219,1e-05,4.33888]
[1777994718814,47.79,81629.87,0.1,0.02237,1e-05,4.36992]
[1777994723738,47.79,81617.45,0.1,0.0222,1e-05,4.34145]
[1777994727237,47.79,81619.51,0.1,0.02223,1e-05,4.34616]
[1777994727276,47.79,81619.13,0.1,0.02223,1e-05,4.34531]
[1777994730310,47.79,81619.36,0.1,0.02223,1e-05,4.34584]
[1777994731705,47.79,81616.06,0.1,0.02219,1e-05,4.33833]
[1777994731737,47.79,81616.06,0.1,0.02219,1e-05,4.33833]
[1777994731795,47.79,81615.88,0.1,0.02217,1e-05,4.33584]
[1777994732800,47.79,81605.28,0.1,0.02203,1e-05,4.31178]
[1777994733747,47.79,81605.28,0.1,0.02203,1e-05,4.31178]
[1777994733808,47.79,81596.04,0.1,0.02191,1e-05,4.29094]
[1777994734991,47.79,81596.04,0.1,0.02191,1e-05,4.29094]
[1777994735036,47.79,81587.28,0.1,0.02179,1e-05,4.27139]
[1777994735991,47.79,81587.28,0.1,0.02179,1e-05,4.27139]
[1777994736166,47.79,81583.54,0.1,0.02174,1e-05,4.26311]
[1777994741863,47.8,81579.9,0.1,0.0217,1e-05,4.25567]
[1777994746898,47.8,81578.52,0.1,0.02169,1e-05,4.25348]
[1777994749413,47.8,81590.72,0.1,0.02185,1e-05,4.2814]
[1777994754955,47.8,81593.28,0.1,0.02189,1e-05,4.28774]
[1777994759989,47.8,81589.73,0.1,0.02185,1e-05,4.28028]
[1777994764020,47.8,81572.51,0.1,0.02162,1e-05,4.24232]
[1777994767040,47.81,81560.64,0.1,0.02147,1e-05,4.21621]
[1777994772075,47.82,81567.35,0.1,0.02158,1e-05,4.23494]
[1777994777110,47.82,81567.68,0.1,0.02159,1e-05,4.23661]
[1777994782145,47.82,81564.59,0.1,0.02155,1e-05,4.23065]
[1777994787179,47.82,81574.05,0.1,0.02168,1e-05,4.25268]
[1777994792217,47.83,81574.94,0.1,0.02169,1e-05,4.25332]
[1777994797257,47.83,81571.2,0.1,0.02164,1e-05,4.2457]
[1777994802292,47.83,81569.94,0.1,0.02163,1e-05,4.24362]
[1777994807327,47.83,81578.26,0.1,0.02175,1e-05,4.26296]
[1777994812368,47.83,81575.42,0.1,0.02171,1e-05,4.25726]
[1777994817397,47.83,81581.22,0.1,0.02179,1e-05,4.27093]
[1777994822413,47.84,81575.84,0.1,0.02173,1e-05,4.25932]
[1777994822508,47.84,81558.46,0.1,0.0215,1e-05,4.22059]
[1777994828474,47.84,81560.94,0.1,0.02154,1e-05,4.22733]
[1777994833511,47.84,81552.76,0.1,0.02144,1e-05,4.21019]
[1777994836982,47.84,81548.87,0.1,0.02139,1e-05,4.20224]
[1777994837540,47.85,81543.65,0.1,0.02132,1e-05,4.1909]
[1777994841567,47.85,81529.36,0.1,0.02114,1e-05,4.16042]
[1777994846158,47.85,81526.09,0.1,0.02111,1e-05,4.15452]
[1777994846610,47.85,81528.93,0.1,0.02115,1e-05,4.1611]
[1777994849626,47.86,81541.35,0.1,0.02132,1e-05,4.18945]
[1777994854661,47.86,81547.08,0.1,0.02139,1e-05,4.20136]
[1777994857793,47.86,81543.79,0.1,0.02135,1e-05,4.19476]
[1777994858281,47.86,81543.79,0.1,0.02135,1e-05,4.19476]
[1777994860113,47.86,81543.6,0.1,0.02135,1e-05,4.19483]
[1777994860703,47.86,81543.21,0.1,0.02135,1e-05,4.1942]
[1777994862196,47.86,81546.11,0.1,0.02139,1e-05,4.20088]
[1777994862717,47.86,81546.3,0.1,0.02139,1e-05,4.20153]
[1777994862863,47.86,81546.3,0.1,0.02139,1e-05,4.20153]
[1777994863360,47.86,81546.3,0.1,0.02139,1e-05,4.20153]
[1777994865036,47.86,81550.71,0.1,0.02145,1e-05,4.21177]
[1777994865738,47.87,81544.2,0.1,0.02137,1e-05,4.19752]
[1777994866202,47.87,81544.2,0.1,0.02137,1e-05,4.19752]
[1777994866474,47.87,81544.2,0.1,0.02137,1e-05,4.19752]
[1777994866538,47.87,81542.71,0.1,0.02135,1e-05,4.19444]
[1777994867666,47.87,81542.71,0.1,0.02135,1e-05,4.19444]
[1777994867752,47.87,81539.71,0.1,0.02131,1e-05,4.18802]
[1777994872787,47.87,81538.62,0.1,0.0213,1e-05,4.18684]
[1777994877822,47.87,81536.1,0.1,0.02128,1e-05,4.18251]
[1777994882857,47.88,81535.5,0.1,0.02128,1e-05,4.18242]
[1777994884871,47.88,81520.5,0.1,0.02109,1e-05,4.14985]
[1777994889906,47.88,81528.01,0.1,0.02119,1e-05,4.16789]
[1777994894941,47.89,81527.66,0.1,0.0212,1e-05,4.16849]
[1777994896854,47.89,81528.0,0.1,0.0212,1e-05,4.16951]
[1777994897303,47.89,81528.0,0.1,0.0212,1e-05,4.16951]
[1777994906021,47.89,81514.48,0.1,0.02104,1e-05,4.1425]
[1777994911054,47.9,81512.65,0.1,0.02102,1e-05,4.13806]
[1777994916092,47.9,81511.06,0.1,0.02101,1e-05,4.13617]
[1777994921123,47.91,81508.54,0.1,0.02099,1e-05,4.13233]
[1777994926157,47.91,81515.3,0.1,0.02108,1e-05,4.14881]
[1777994930187,47.92,81528.12,0.1,0.02126,1e-05,4.17832]
[1777994935222,47.92,81528.17,0.1,0.02127,1e-05,4.17999]
[1777994940257,47.92,81521.29,0.1,0.02119,1e-05,4.16626]
[1777994944285,47.93,81510.21,0.1,0.02105,1e-05,4.14318]
[1777994949320,47.93,81515.74,0.1,0.02113,1e-05,4.15702]
[1777994954354,47.94,81521.99,0.1,0.02122,1e-05,4.17222]
[1777994959390,47.94,81522.45,0.1,0.02124,1e-05,4.17461]
[1777994963418,47.94,81537.21,0.1,0.02143,1e-05,4.20825]
[1777994968453,47.95,81537.3,0.1,0.02144,1e-05,4.20949]
[1777994975512,47.95,81539.15,0.1,0.02146,1e-05,4.21295]
[1777994978526,47.95,81549.93,0.1,0.02161,1e-05,4.23747]
[1777994983563,47.95,81550.22,0.1,0.02162,1e-05,4.23885]
[1777994988598,47.95,81549.98,0.1,0.02162,1e-05,4.23901]
[1777994993632,47.96,81557.96,0.1,0.02173,1e-05,4.25749]
[1777994998667,47.96,81564.97,0.1,0.02182,1e-05,4.27363]
[1777994999500,47.96,81564.97,0.1,0.02182,1e-05,4.27363]
[1777994999674,47.96,81571.24,0.1,0.02191,1e-05,4.2878]
[1777995002694,47.96,81582.67,0.1,0.02206,1e-05,4.3137]
[1777995006723,47.96,81593.61,0.1,0.02221,1e-05,4.33847]
[1777995011758,47.96,81603.36,0.1,0.02234,1e-05,4.36043]
[1777995016794,47.96,81609.0,0.1,0.02241,1e-05,4.37288]
[1777995021829,47.95,81613.45,0.1,0.02247,1e-05,4.38245]
[1777995025859,47.95,81600.14,0.1,0.02228,1e-05,4.3517]
[1777995030999,47.95,81606.41,0.1,0.02237,1e-05,4.36575]
[1777995036038,47.95,81600.82,0.1,0.02228,1e-05,4.35052]
[1777995041074,47.95,81601.34,0.1,0.02228,1e-05,4.35135]
[1777995046112,47.95,81596.91,0.1,0.02222,1e-05,4.34092]
[1777995051145,47.95,81591.68,0.1,0.02215,1e-05,4.32872]
[1777995056181,47.95,81593.24,0.1,0.02217,1e-05,4.33197]
[1777995059907,47.95,81580.27,0.1,0.02199,1e-05,4.30239]
[1777995065247,47.95,81579.52,0.1,0.02198,1e-05,4.30068]
[1777995070283,47.95,81587.43,0.1,0.02209,1e-05,4.3185]
[1777995072520,47.95,81586.79,0.1,0.02208,1e-05,4.31704]
[1777995072618,47.95,81580.48,0.1,0.022,1e-05,4.30277]
[1777995073672,47.95,81580.48,0.1,0.022,1e-05,4.30277]
[1777995073769,47.95,81579.1,0.1,0.02198,1e-05,4.29968]
[1777995074339,47.95,81579.1,0.1,0.02198,1e-05,4.29968]
[1777995074435,47.95,81579.63,0.1,0.02199,1e-05,4.30091]
[1777995075251,47.95,81579.63,0.1,0.02199,1e-05,4.30091]
[1777995075657,47.95,81579.63,0.1,0.02199,1e-05,4.30091]
[1777995083157,47.95,81578.12,0.1,0.02197,1e-05,4.29789]
[1777995083376,47.95,81580.79,0.1,0.022,1e-05,4.30398]
[1777995085392,47.95,81594.87,0.1,0.02219,1e-05,4.33594]
[1777995086399,47.95,81607.87,0.1,0.02237,1e-05,4.36553]
[1777995089168,47.95,81611.94,0.1,0.02242,1e-05,4.37471]
[1777995089177,47.95,81611.94,0.1,0.02242,1e-05,4.37471]
[1777995089186,47.95,81611.94,0.1,0.02242,1e-05,4.37471]
[1777995089708,47.95,81611.94,0.1,0.02242,1e-05,4.37471]
[1777995091226,47.95,81600.21,0.1,0.02226,1e-05,4.34785]
[1777995095731,47.95,81570.52,0.1,0.02186,1e-05,4.27853]
[1777995101503,47.95,81567.62,0.1,0.02182,1e-05,4.27265]
[1777995105533,47.95,81584.3,0.1,0.02205,1e-05,4.31058]
[1777995110568,47.95,81589.43,0.1,0.02211,1e-05,4.32235]
[1777995115604,47.95,81585.91,0.1,0.02207,1e-05,4.31463]
[1777995120639,47.95,81591.9,0.1,0.02215,1e-05,4.32836]
[1777995125674,47.95,81595.97,0.1,0.02221,1e-05,4.33767]
[1777995126975,47.95,81583.93,0.1,0.02204,1e-05,4.31045]
[1777995127634,47.95,81583.93,0.1,0.02204,1e-05,4.31045]
[1777995127894,47.95,81579.39,0.1,0.02198,1e-05,4.30027]
[1777995130407,47.95,81578.72,0.1,0.02198,1e-05,4.29894]
[1777995134751,47.95,81577.15,0.1,0.02196,1e-05,4.29583]
[1777995134799,47.95,81578.88,0.1,0.02198,1e-05,4.29984]
[1777995139055,47.96,81580.14,0.1,0.022,1e-05,4.3031]
[1777995139777,47.96,81580.57,0.1,0.02201,1e-05,4.30417]
[1777995144811,47.96,81568.75,0.1,0.02185,1e-05,4.27812]
[1777995149846,47.96,81557.34,0.1,0.02171,1e-05,4.25337]
[1777995154880,47.96,81556.77,0.1,0.0217,1e-05,4.25097]
[1777995159916,47.97,81550.27,0.1,0.02162,1e-05,4.23745]
[1777995163947,47.97,81535.77,0.1,0.02143,1e-05,4.20604]
[1777995168992,47.97,81524.1,0.1,0.02129,1e-05,4.18152]
[1777995174025,47.97,81526.64,0.1,0.02133,1e-05,4.18847]
[1777995179768,47.98,81523.96,0.1,0.0213,1e-05,4.18409]
[1777995185118,47.98,81526.84,0.1,0.02135,1e-05,4.19179]
[1777995189840,47.99,81541.93,0.1,0.02155,1e-05,4.22639]
[1777995195180,47.99,81546.49,0.1,0.02162,1e-05,4.23741]
[1777995200213,47.99,81553.44,0.1,0.02171,1e-05,4.25362]
[1777995205247,47.99,81551.21,0.1,0.02169,1e-05,4.24925]
[1777995207261,47.99,81561.85,0.1,0.02183,1e-05,4.27328]
[1777995212296,47.99,81556.87,0.1,0.02176,1e-05,4.2604]
[1777995217333,47.99,81550.94,0.1,0.02168,1e-05,4.24756]
[1777995222368,48.0,81553.11,0.1,0.02171,1e-05,4.25288]
[1777995227404,48.0,81555.64,0.1,0.02175,1e-05,4.25897]
[1777995232438,48.0,81556.66,0.1,0.02176,1e-05,4.26157]
[1777995237473,48.0,81556.19,0.1,0.02176,1e-05,4.26082]
[1777995242508,48.0,81553.06,0.1,0.02172,1e-05,4.25413]
[1777995247549,48.0,81550.9,0.1,0.02169,1e-05,4.24962]
[1777995252580,48.0,81551.54,0.1,0.0217,1e-05,4.25145]
[1777995257617,48.0,81560.72,0.1,0.02183,1e-05,4.2722]
[1777995262651,48.0,81564.97,0.1,0.02188,1e-05,4.28185]
[1777995266680,48.0,81551.24,0.1,0.0217,1e-05,4.2513]
[1777995271716,48.0,81543.48,0.1,0.02159,1e-05,4.23244]
[1777995276750,48.01,81537.17,0.1,0.02151,1e-05,4.21919]
[1777995278763,48.01,81551.44,0.1,0.0217,1e-05,4.25125]
[1777995282792,48.01,81567.23,0.1,0.02192,1e-05,4.28702]
[1777995287828,48.01,81575.21,0.1,0.02202,1e-05,4.30518]
[1777995292863,48.01,81577.0,0.1,0.02205,1e-05,4.30939]
[1777995297898,48.01,81576.48,0.1,0.02204,1e-05,4.3084]
[1777995302938,48.01,81579.07,0.1,0.02208,1e-05,4.3144]
[1777995304947,48.01,81593.44,0.1,0.02227,1e-05,4.347]
[1777995306531,48.01,81594.36,0.1,0.02228,1e-05,4.34906]
[1777995311998,48.01,81602.22,0.1,0.02239,1e-05,4.36663]
[1777995317032,48.01,81597.99,0.1,0.02233,1e-05,4.35668]
[1777995322067,48.01,81591.19,0.1,0.02223,1e-05,4.341]
[1777995327101,48.01,81587.8,0.1,0.02219,1e-05,4.33315]
[1777995332136,48.01,81593.33,0.1,0.02225,1e-05,4.34346]
[1777995337171,48.01,81594.88,0.1,0.02227,1e-05,4.34679]
[1777995342208,48.01,81594.09,0.1,0.02226,1e-05,4.34478]
[1777995344222,48.0,81605.89,0.1,0.02242,1e-05,4.37153]
[1777995346423,48.0,81606.09,0.1,0.02242,1e-05,4.37179]
[1777995346680,48.0,81606.09,0.1,0.02242,1e-05,4.37179]
[1777995347257,48.0,81606.09,0.1,0.02242,1e-05,4.37179]
[1777995348025,48.0,81607.46,0.1,0.02244,1e-05,4.37482]
[1777995348530,48.0,81612.45,0.1,0.0225,1e-05,4.38611]
[1777995349256,48.0,81623.44,0.1,0.02265,1e-05,4.41118]
[1777995350368,48.0,81625.22,0.1,0.02268,1e-05,4.41511]
[1777995351270,48.0,81625.58,0.1,0.02268,1e-05,4.41576]
[1777995353418,48.0,81625.93,0.1,0.02268,1e-05,4.4164]
[1777995353501,48.0,81625.93,0.1,0.02268,1e-05,4.4164]
[1777995356450,48.0,81623.76,0.1,0.02265,1e-05,4.4109]
[1777995356550,48.0,81622.4,0.1,0.02263,1e-05,4.40763]
[1777995358305,48.0,81622.4,0.1,0.02263,1e-05,4.4075]
[1777995358890,48.0,81622.4,0.1,0.02263,1e-05,4.4075]
[1777995359627,48.0,81624.94,0.1,0.02266,1e-05,4.41306]
[1777995359693,48.0,81626.78,0.1,0.02269,1e-05,4.41729]
[1777995365368,48.0,81629.92,0.1,0.02273,1e-05,4.42365]
[1777995369395,48.0,81642.04,0.1,0.02289,1e-05,4.45099]
[1777995374431,47.99,81636.89,0.1,0.02281,1e-05,4.4382]
[1777995377451,47.99,81625.61,0.1,0.02266,1e-05,4.41181]
[1777995381181,47.99,81612.68,0.1,0.02248,1e-05,4.38178]
[1777995386515,47.99,81616.36,0.1,0.02253,1e-05,4.38986]
[1777995391550,47.99,81616.67,0.1,0.02252,1e-05,4.38809]
[1777995396585,47.99,81610.34,0.1,0.02243,1e-05,4.37326]
[1777995401264,47.99,81587.76,0.1,0.02212,1e-05,4.3218]
[1777995404650,47.99,81599.05,0.1,0.02228,1e-05,4.34748]
[1777995408685,47.99,81610.35,0.1,0.02243,1e-05,4.37312]
[1777995413717,47.99,81607.21,0.1,0.02238,1e-05,4.36569]
[1777995418751,47.99,81604.48,0.1,0.02235,1e-05,4.35922]
[1777995423785,47.99,81604.25,0.1,0.02234,1e-05,4.35842]
[1777995428820,47.99,81594.4,0.1,0.02221,1e-05,4.33589]
[1777995433856,47.98,81599.85,0.1,0.02228,1e-05,4.34822]
[1777995438892,47.99,81594.58,0.1,0.02221,1e-05,4.33626]
[1777995443927,47.99,81603.26,0.1,0.02233,1e-05,4.35605]
[1777995448962,47.99,81604.31,0.1,0.02234,1e-05,4.35845]
[1777995453997,47.99,81607.51,0.1,0.02237,1e-05,4.36365]
[1777995460041,47.99,81613.27,0.1,0.02245,1e-05,4.37675]
[1777995465075,47.98,81619.78,0.1,0.02254,1e-05,4.39159]
[1777995470113,47.98,81623.39,0.1,0.02259,1e-05,4.39957]
[1777995475166,47.98,81618.4,0.1,0.02252,1e-05,4.3878]
[1777995480183,47.98,81615.77,0.1,0.02248,1e-05,4.38148]
[1777995486224,47.98,81611.9,0.1,0.02243,1e-05,4.37223]
[1777995491990,47.98,81609.71,0.1,0.02239,1e-05,4.36686]
[1777995497303,47.98,81619.77,0.1,0.02253,1e-05,4.38944]
[1777995502338,47.98,81627.93,0.1,0.02264,1e-05,4.40763]
[1777995504352,47.98,81638.7,0.1,0.02278,1e-05,4.43212]
[1777995509387,47.97,81631.29,0.1,0.02267,1e-05,4.41421]
[1777995514424,47.97,81628.39,0.1,0.02262,1e-05,4.40478]
[1777995519456,47.97,81631.44,0.1,0.02266,1e-05,4.4112]
[1777995523485,47.97,81620.24,0.1,0.0225,1e-05,4.38507]
[1777995528520,47.97,81617.8,0.1,0.02247,1e-05,4.3792]
[1777995533554,47.97,81620.4,0.1,0.0225,1e-05,4.38487]
[1777995538591,47.97,81621.19,0.1,0.02251,1e-05,4.3864]
[1777995543630,47.97,81618.43,0.1,0.02247,1e-05,4.37981]
[1777995545640,47.97,81596.86,0.1,0.02218,1e-05,4.33064]
[1777995550674,47.97,81590.57,0.1,0.0221,1e-05,4.31672]
[1777995555764,47.97,81589.2,0.1,0.02208,1e-05,4.31388]
[1777995558741,47.97,81602.54,0.1,0.02226,1e-05,4.3443]
[1777995563092,47.97,81591.62,0.1,0.02211,1e-05,4.31956]
[1777995568800,47.97,81588.44,0.1,0.02207,1e-05,4.31256]
[1777995573836,47.97,81586.74,0.1,0.02204,1e-05,4.30686]
[1777995578870,47.97,81589.7,0.1,0.02208,1e-05,4.31379]
[1777995581891,47.97,81576.99,0.1,0.02191,1e-05,4.28537]
[1777995586927,47.97,81570.11,0.1,0.02183,1e-05,4.2705]
[1777995590536,47.97,81566.5,0.1,0.02178,1e-05,4.26264]
[1777995590958,47.97,81557.86,0.1,0.02167,1e-05,4.24343]
[1777995595998,47.98,81566.87,0.1,0.02179,1e-05,4.26456]
[1777995597409,47.98,81566.87,0.1,0.02179,1e-05,4.26456]
[1777995597510,47.98,81569.52,0.1,0.02183,1e-05,4.27062]
[1777995602042,47.98,81582.73,0.1,0.02201,1e-05,4.30086]
[1777995603129,47.98,81593.48,0.1,0.02215,1e-05,4.32522]
[1777995610111,47.98,81598.85,0.1,0.02222,1e-05,4.33741]
[1777995615136,47.98,81596.1,0.1,0.02219,1e-05,4.33125]
[1777995620171,47.98,81596.12,0.1,0.02219,1e-05,4.33142]
[1777995625206,47.98,81585.53,0.1,0.02205,1e-05,4.30781]
[1777995628292,47.98,81581.0,0.1,0.02199,1e-05,4.29778]
[1777995628361,47.98,81582.39,0.1,0.02201,1e-05,4.30101]
[1777995629307,47.98,81582.39,0.1,0.02201,1e-05,4.30101]
[1777995629327,47.98,81581.75,0.1,0.022,1e-05,4.29965]
[1777995633078,47.98,81577.22,0.1,0.02193,1e-05,4.28764]
[1777995633263,47.98,81577.16,0.1,0.02193,1e-05,4.28761]
[1777995638299,47.98,81577.92,0.1,0.02194,1e-05,4.28985]
[1777995643334,47.99,81577.61,0.1,0.02194,1e-05,4.28963]
[1777995648370,47.99,81576.8,0.1,0.02193,1e-05,4.28833]
[1777995653404,47.99,81578.03,0.1,0.02195,1e-05,4.29157]
[1777995658439,47.99,81577.47,0.1,0.02195,1e-05,4.29076]
[1777995659359,47.99,81577.47,0.1,0.02195,1e-05,4.29076]
[1777995659461,47.99,81585.46,0.1,0.02206,1e-05,4.30888]
[1777995664484,47.99,81590.46,0.1,0.02213,1e-05,4.32048]
[1777995669474,47.99,81585.65,0.1,0.02206,1e-05,4.30972]
[1777995669518,47.99,81582.44,0.1,0.02202,1e-05,4.30252]
[1777995673546,47.99,81571.14,0.1,0.02187,1e-05,4.27739]
[1777995675561,47.99,81554.78,0.1,0.02166,1e-05,4.241]
[1777995680596,47.99,81556.55,0.1,0.02168,1e-05,4.24583]
[1777995683618,48.0,81570.2,0.1,0.02187,1e-05,4.2769]
[1777995688652,48.0,81569.87,0.1,0.02187,1e-05,4.27676]
[1777995693688,48.0,81569.92,0.1,0.02186,1e-05,4.27538]
[1777995698724,48.0,81568.99,0.1,0.02185,1e-05,4.27388]
[1777995703763,48.0,81567.55,0.1,0.02184,1e-05,4.27123]
[1777995708799,48.0,81566.62,0.1,0.02183,1e-05,4.26972]
[1777995712905,48.0,81574.95,0.1,0.02194,1e-05,4.28873]
[1777995713488,48.0,81574.95,0.1,0.02194,1e-05,4.28873]
[1777995716856,48.01,81574.29,0.1,0.02193,1e-05,4.28765]
[1777995719877,48.01,81574.53,0.1,0.02194,1e-05,4.2884]
[1777995724911,48.01,81580.16,0.1,0.02202,1e-05,4.30138]
[1777995729947,48.01,81585.63,0.1,0.02209,1e-05,4.31396]
[1777995734982,48.01,81584.4,0.1,0.02207,1e-05,4.31136]
[1777995736842,48.01,81584.47,0.1,0.02208,1e-05,4.31156]
[1777995737269,48.01,81584.47,0.1,0.02208,1e-05,4.31156]
[1777995745055,48.01,81576.43,0.1,0.02197,1e-05,4.29396]
[1777995750093,48.01,81575.36,0.1,0.02196,1e-05,4.29197]
[1777995755130,48.01,81578.46,0.1,0.02199,1e-05,4.29727]
[1777995758150,48.01,81567.46,0.1,0.02185,1e-05,4.273]
[1777995763184,48.02,81566.24,0.1,0.02184,1e-05,4.27097]
[1777995768218,48.02,81562.66,0.1,0.0218,1e-05,4.26372]
[1777995773257,48.02,81561.16,0.1,0.02178,1e-05,4.26118]
[1777995778289,48.02,81558.48,0.1,0.02175,1e-05,4.25583]
[1777995783326,48.02,81551.25,0.1,0.02166,1e-05,4.2407]
[1777995788361,48.03,81564.03,0.1,0.02183,1e-05,4.27017]
[1777995793398,48.03,81571.61,0.1,0.02194,1e-05,4.28772]
[1777995798433,48.03,81569.57,0.1,0.02191,1e-05,4.28358]
[1777995803468,48.03,81567.94,0.1,0.02189,1e-05,4.28043]
[1777995808503,48.03,81573.82,0.1,0.02198,1e-05,4.2941]
[1777995813537,48.03,81573.76,0.1,0.02197,1e-05,4.29227]
[1777995818573,48.03,81565.15,0.1,0.02186,1e-05,4.27342]
[1777995823608,48.04,81558.82,0.1,0.02178,1e-05,4.25988]
[1777995828643,48.04,81558.5,0.1,0.02178,1e-05,4.25984]
[1777995833679,48.04,81557.91,0.1,0.02177,1e-05,4.25919]
[1777995838713,48.04,81553.45,0.1,0.02172,1e-05,4.24997]
[1777995843749,48.04,81559.1,0.1,0.0218,1e-05,4.26333]
[1777995849791,48.05,81569.03,0.1,0.02193,1e-05,4.2863]
[1777995854827,48.05,81567.92,0.1,0.02192,1e-05,4.28425]
[1777995859860,48.05,81567.34,0.1,0.02192,1e-05,4.28339]
[1777995865903,48.05,81566.44,0.1,0.02191,1e-05,4.28189]
[1777995870937,48.05,81574.98,0.1,0.02202,1e-05,4.30152]
[1777995875171,48.05,81588.71,0.1,0.0222,1e-05,4.33058]
[1777995881296,48.05,81588.31,0.1,0.02219,1e-05,4.32968]
[1777995887050,48.05,81584.34,0.1,0.02214,1e-05,4.32069]
[1777995892826,48.05,81589.4,0.1,0.02221,1e-05,4.33208]
[1777995897635,48.05,81589.22,0.1,0.0222,1e-05,4.33162]
[1777995897664,48.05,81590.0,0.1,0.02221,1e-05,4.33336]
[1777995899337,48.05,81590.0,0.1,0.02221,1e-05,4.33336]
[1777995899358,48.05,81592.58,0.1,0.02225,1e-05,4.33915]
[1777995905177,48.05,81590.26,0.1,0.02222,1e-05,4.33373]
[1777995910213,48.05,81593.17,0.1,0.02225,1e-05,4.34017]
[1777995915247,48.05,81593.13,0.1,0.02225,1e-05,4.33985]
[1777995921289,48.05,81591.28,0.1,0.02223,1e-05,4.33536]
[1777995926325,48.05,81588.28,0.1,0.02218,1e-05,4.32841]
[1777995927107,48.05,81588.28,0.1,0.02218,1e-05,4.32841]
[1777995927410,48.05,81576.71,0.1,0.02203,1e-05,4.30227]
[1777995931504,48.05,81567.68,0.1,0.0219,1e-05,4.27997]
[1777995937406,48.05,81572.28,0.1,0.02196,1e-05,4.29061]
[1777995942441,48.05,81578.36,0.1,0.02204,1e-05,4.30453]
[1777995947476,48.05,81576.04,0.1,0.02202,1e-05,4.29954]
[1777995952511,48.05,81588.31,0.1,0.02218,1e-05,4.32749]
[1777995954316,48.05,81591.85,0.1,0.02223,1e-05,4.33552]
[1777995954525,48.05,81590.81,0.1,0.02221,1e-05,4.33316]
[1777995959559,48.05,81592.03,0.1,0.02223,1e-05,4.33593]
[1777995964596,48.05,81592.75,0.1,0.02224,1e-05,4.33756]
[1777995969631,48.05,81591.57,0.1,0.02222,1e-05,4.33488]
[1777995972652,48.05,81602.74,0.1,0.02238,1e-05,4.36025]
[1777995977824,48.05,81604.14,0.1,0.02239,1e-05,4.36324]
[1777995979883,48.05,81624.92,0.1,0.02267,1e-05,4.41058]
[1777995985751,48.05,81622.79,0.1,0.02264,1e-05,4.40488]
[1777995990786,48.05,81623.5,0.1,0.02265,1e-05,4.40588]
[1777995995822,48.04,81623.74,0.1,0.02264,1e-05,4.40367]
[1777996000856,48.04,81629.25,0.1,0.02271,1e-05,4.41564]
[1777996005891,48.04,81631.42,0.1,0.02273,1e-05,4.41991]
[1777996010926,48.04,81634.02,0.1,0.02276,1e-05,4.42518]
[1777996015963,48.04,81636.3,0.1,0.02279,1e-05,4.42971]
[1777996018982,48.03,81659.99,0.1,0.02311,1e-05,4.48407]
[1777996024032,48.03,81660.92,0.1,0.02312,1e-05,4.48503]
[1777996029054,48.01,81663.91,0.1,0.02311,1e-05,4.48353]
[1777996031073,48.01,81638.0,0.1,0.02275,1e-05,4.42308]
[1777996036106,48.01,81636.26,0.1,0.02272,1e-05,4.41824]
[1777996041143,48.0,81646.14,0.1,0.02285,1e-05,4.44022]
[1777996046181,48.0,81647.82,0.1,0.02287,1e-05,4.44309]
[1777996051212,48.0,81646.86,0.1,0.02284,1e-05,4.43773]
[1777996056247,48.0,81650.42,0.1,0.02288,1e-05,4.44498]
[1777996060275,47.99,81634.21,0.1,0.02265,1e-05,4.40686]
[1777996065071,47.99,81634.83,0.1,0.02266,1e-05,4.40775]
[1777996065095,47.99,81634.53,0.1,0.02265,1e-05,4.40693]
[1777996065845,47.99,81622.65,0.1,0.02249,1e-05,4.37955]
[1777996066749,47.99,81622.65,0.1,0.02249,1e-05,4.37955]
[1777996066779,47.99,81615.96,0.1,0.0224,1e-05,4.36418]
[1777996067843,47.99,81615.96,0.1,0.0224,1e-05,4.36418]
[1777996067940,47.99,81615.63,0.1,0.0224,1e-05,4.36337]
[1777996069092,47.99,81615.63,0.1,0.0224,1e-05,4.36337]
[1777996070585,47.99,81614.97,0.1,0.02239,1e-05,4.36181]
[1777996070598,47.99,81612.06,0.1,0.02235,1e-05,4.35507]
[1777996071163,47.99,81612.06,0.1,0.02235,1e-05,4.35507]
[1777996071531,47.99,81611.58,0.1,0.02234,1e-05,4.35393]
[1777996077396,47.99,81610.26,0.1,0.02232,1e-05,4.35078]
[1777996082430,47.99,81607.54,0.1,0.02228,1e-05,4.34441]
[1777996087464,47.99,81591.25,0.1,0.02206,1e-05,4.30734]
[1777996092500,47.99,81597.59,0.1,0.02215,1e-05,4.3217]
[1777996097535,47.99,81606.46,0.1,0.02227,1e-05,4.34167]
[1777996102569,47.99,81612.77,0.1,0.02235,1e-05,4.35576]
[1777996107605,47.99,81613.06,0.1,0.02235,1e-05,4.35614]
[1777996110629,47.99,81614.59,0.1,0.02237,1e-05,4.35951]
[1777996110707,47.99,81619.67,0.1,0.02244,1e-05,4.37104]
[1777996114657,47.99,81633.73,0.1,0.02262,1e-05,4.40067]
[1777996119692,47.98,81628.24,0.1,0.02254,1e-05,4.38753]
[1777996124727,47.98,81635.64,0.1,0.02264,1e-05,4.40393]
[1777996129762,47.98,81643.42,0.1,0.02274,1e-05,4.42114]
[1777996134798,47.98,81639.95,0.1,0.02269,1e-05,4.41238]
[1777996140201,47.98,81637.57,0.1,0.02265,1e-05,4.40638]
[1777996149907,47.97,81642.48,0.1,0.02271,1e-05,4.41637]
[1777996154938,47.97,81627.92,0.1,0.02251,1e-05,4.38221]
[1777996156879,47.97,81625.7,0.1,0.02248,1e-05,4.37705]
[1777996156960,47.97,81625.0,0.1,0.02247,1e-05,4.37537]
[1777996158150,47.97,81625.0,0.1,0.02247,1e-05,4.37537]
[1777996158162,47.97,81626.27,0.1,0.02248,1e-05,4.37821]
[1777996164001,47.97,81625.5,0.1,0.02247,1e-05,4.37602]
[1777996168780,47.97,81626.32,0.1,0.02248,1e-05,4.37768]
[1777996169036,47.97,81626.88,0.1,0.02249,1e-05,4.37891]
[1777996169548,47.97,81626.88,0.1,0.02249,1e-05,4.37891]
[1777996170125,47.97,81626.88,0.1,0.02249,1e-05,4.37891]
[1777996173064,47.97,81613.7,0.1,0.0223,1e-05,4.34655]
[1777996178100,47.97,81610.13,0.1,0.02225,1e-05,4.33849]
[1777996183134,47.97,81614.24,0.1,0.02231,1e-05,4.34788]
[1777996188169,47.97,81611.71,0.1,0.02227,1e-05,4.34207]
[1777996189293,47.97,81610.51,0.1,0.02226,1e-05,4.33933]
[1777996190182,47.97,81609.26,0.1,0.02224,1e-05,4.33648]
[1777996195219,47.97,81615.16,0.1,0.02232,1e-05,4.34985]
[1777996200255,47.97,81615.33,0.1,0.02232,1e-05,4.35004]
[1777996205289,47.97,81617.37,0.1,0.02235,1e-05,4.35451]
[1777996210050,47.97,81605.87,0.1,0.02219,1e-05,4.32826]
[1777996215360,47.97,81607.32,0.1,0.02221,1e-05,4.33154]
[1777996220394,47.97,81602.9,0.1,0.02215,1e-05,4.32148]
[1777996225428,47.97,81600.7,0.1,0.02212,1e-05,4.3165]
[1777996230464,47.97,81595.33,0.1,0.02205,1e-05,4.30438]
[1777996235499,47.97,81594.83,0.1,0.02203,1e-05,4.30128]
[1777996240796,47.97,81590.12,0.1,0.02197,1e-05,4.29079]
[1777996249597,47.97,81582.02,0.1,0.02187,1e-05,4.2733]
[1777996254633,47.97,81574.83,0.1,0.02177,1e-05,4.25774]
[1777996255708,47.97,81574.83,0.1,0.02177,1e-05,4.25774]
[1777996255847,47.97,81574.83,0.1,0.02177,1e-05,4.25774]
[1777996257824,47.97,81565.29,0.1,0.02165,1e-05,4.23671]
[1777996257856,47.97,81565.29,0.1,0.02165,1e-05,4.23671]
[1777996259513,47.97,81562.14,0.1,0.02161,1e-05,4.23004]
[1777996259669,47.97,81555.57,0.1,0.02153,1e-05,4.2156]
[1777996264702,47.98,81545.62,0.1,0.0214,1e-05,4.1947]
[1777996268431,47.98,81545.48,0.1,0.02141,1e-05,4.19515]
[1777996268745,47.98,81545.48,0.1,0.02141,1e-05,4.19515]
[1777996268795,47.98,81560.91,0.1,0.02161,1e-05,4.22971]
[1777996270206,47.98,81572.46,0.1,0.02176,1e-05,4.25594]
[1777996270881,47.98,81590.83,0.1,0.02201,1e-05,4.29724]
[1777996273228,47.98,81605.34,0.1,0.02221,1e-05,4.33032]
[1777996278801,47.98,81603.25,0.1,0.02218,1e-05,4.32562]
[1777996283838,47.98,81597.9,0.1,0.02211,1e-05,4.3135]
[1777996285972,47.98,81582.85,0.1,0.0219,1e-05,4.27964]
[1777996288427,47.98,81578.0,0.1,0.02184,1e-05,4.26882]
[1777996293908,47.98,81583.05,0.1,0.0219,1e-05,4.27868]
[1777996298941,47.99,81583.08,0.1,0.0219,1e-05,4.27914]
[1777996303976,47.99,81587.11,0.1,0.02196,1e-05,4.28854]
[1777996309019,47.99,81578.72,0.1,0.02185,1e-05,4.26999]
[1777996314047,47.99,81574.39,0.1,0.0218,1e-05,4.26083]
[1777996318257,47.99,81571.31,0.1,0.02176,1e-05,4.25428]
[1777996318262,47.99,81558.33,0.1,0.02159,1e-05,4.22541]
[1777996318932,47.99,81558.33,0.1,0.02159,1e-05,4.22541]
[1777996319081,47.99,81558.33,0.1,0.02159,1e-05,4.22555]
[1777996319704,47.99,81558.33,0.1,0.02159,1e-05,4.22555]
[1777996320088,47.99,81556.67,0.1,0.02157,1e-05,4.22203]
[1777996322102,47.99,81570.16,0.1,0.02175,1e-05,4.2525]
[1777996323146,47.99,81570.16,0.1,0.02175,1e-05,4.2525]
[1777996323243,47.99,81571.84,0.1,0.02177,1e-05,4.2564]
[1777996323920,47.99,81571.84,0.1,0.02177,1e-05,4.2564]
[1777996324117,47.99,81571.84,0.1,0.02177,1e-05,4.25655]
[1777996329151,47.99,81571.32,0.1,0.02177,1e-05,4.25604]
[1777996329795,47.99,81571.32,0.1,0.02177,1e-05,4.25604]
[1777996330158,48.0,81572.11,0.1,0.02178,1e-05,4.25794]
[1777996333698,48.0,81569.32,0.1,0.02174,1e-05,4.25212]
[1777996334186,48.0,81573.34,0.1,0.0218,1e-05,4.26127]
[1777996335784,48.0,81568.58,0.1,0.02174,1e-05,4.25074]
[1777996336203,48.0,81568.44,0.1,0.02174,1e-05,4.25057]
[1777996337786,48.0,81565.37,0.1,0.0217,1e-05,4.24386]
[1777996338214,48.0,81565.74,0.1,0.0217,1e-05,4.24485]
[1777996343250,48.0,81568.96,0.1,0.02175,1e-05,4.25285]
[1777996346218,48.0,81569.48,0.1,0.02176,1e-05,4.25432]
[1777996346273,48.0,81569.28,0.1,0.02176,1e-05,4.25402]
[1777996348064,48.0,81570.56,0.1,0.02177,1e-05,4.25704]
[1777996348289,48.0,81569.46,0.1,0.02176,1e-05,4.25473]
[1777996350049,48.0,81563.89,0.1,0.02169,1e-05,4.24242]
[1777996350298,48.0,81557.32,0.1,0.0216,1e-05,4.22794]
[1777996351150,48.0,81557.32,0.1,0.0216,1e-05,4.22794]
[1777996351306,48.0,81556.15,0.1,0.02158,1e-05,4.22346]
[1777996355817,48.01,81553.27,0.1,0.02155,1e-05,4.21788]
[1777996357348,48.01,81535.88,0.1,0.02132,1e-05,4.17976]
[1777996362383,48.01,81534.51,0.1,0.02131,1e-05,4.17816]
[1777996367419,48.01,81531.93,0.1,0.02129,1e-05,4.17385]
[1777996372453,48.02,81526.8,0.1,0.02123,1e-05,4.164]
[1777996377488,48.02,81526.11,0.1,0.02123,1e-05,4.164]
[1777996382525,48.03,81527.68,0.1,0.02126,1e-05,4.16898]
[1777996387558,48.03,81518.3,0.1,0.02115,1e-05,4.14985]
[1777996392595,48.04,81526.98,0.1,0.02127,1e-05,4.17071]
[1777996397633,48.04,81532.24,0.1,0.02135,1e-05,4.1838]
[1777996402668,48.04,81532.1,0.1,0.02135,1e-05,4.18485]
[1777996405186,48.04,81535.21,0.1,0.02139,1e-05,4.19199]
[1777996405226,48.05,81534.98,0.1,0.02139,1e-05,4.19196]
[1777996406045,48.05,81534.98,0.1,0.02139,1e-05,4.19196]
[1777996406133,48.05,81533.75,0.1,0.02138,1e-05,4.18947]
[1777996410706,48.05,81541.17,0.1,0.02148,1e-05,4.2066]
[1777996410794,48.05,81543.56,0.1,0.02151,1e-05,4.21211]
[1777996412626,48.05,81543.56,0.1,0.02151,1e-05,4.21044]
[1777996412738,48.05,81543.56,0.1,0.02151,1e-05,4.21044]
[1777996417773,48.05,81534.2,0.1,0.02139,1e-05,4.19082]
[1777996422810,48.06,81531.15,0.1,0.02136,1e-05,4.18529]
[1777996427844,48.06,81533.5,0.1,0.0214,1e-05,4.19166]
[1777996431874,48.06,81521.74,0.1,0.02125,1e-05,4.16669]
[1777996436910,48.07,81511.58,0.1,0.02113,1e-05,4.14577]
[1777996441943,48.07,81510.87,0.1,0.02113,1e-05,4.14578]
[1777996446978,48.07,81510.98,0.1,0.02114,1e-05,4.14757]
[1777996452021,48.08,81520.28,0.1,0.02127,1e-05,4.16944]
[1777996457062,48.08,81523.58,0.1,0.02132,1e-05,4.1783]
[1777996460076,48.08,81538.51,0.1,0.02152,1e-05,4.21199]
[1777996461897,48.09,81540.44,0.1,0.02154,1e-05,4.21646]
[1777996462327,48.09,81540.44,0.1,0.02154,1e-05,4.21646]
[1777996470146,48.09,81532.31,0.1,0.02145,1e-05,4.2002]
[1777996475181,48.09,81534.94,0.1,0.02148,1e-05,4.20495]
[1777996480216,48.1,81533.73,0.1,0.02147,1e-05,4.20327]
[1777996486261,48.1,81528.7,0.1,0.02141,1e-05,4.1934]
[1777996490287,48.1,81513.74,0.1,0.02122,1e-05,4.16129]
[1777996495323,48.1,81522.73,0.1,0.02134,1e-05,4.18235]
[1777996500357,48.11,81523.61,0.1,0.02136,1e-05,4.18536]
[1777996505394,48.11,81521.4,0.1,0.02134,1e-05,4.18152]
[1777996511439,48.11,81519.32,0.1,0.02132,1e-05,4.17818]
[1777996516472,48.12,81511.48,0.1,0.02123,1e-05,4.16195]
[1777996521507,48.12,81502.83,0.1,0.02112,1e-05,4.1442]
[1777996526545,48.12,81493.44,0.1,0.02101,1e-05,4.12499]
[1777996531578,48.13,81498.04,0.1,0.02107,1e-05,4.13441]
[1777996536613,48.13,81493.44,0.1,0.02102,1e-05,4.12576]
[1777996541648,48.14,81489.88,0.1,0.02098,1e-05,4.11941]
[1777996546683,48.14,81491.08,0.1,0.021,1e-05,4.12345]
[1777996551718,48.14,81491.25,0.1,0.02101,1e-05,4.12521]
[1777996556754,48.15,81493.89,0.1,0.02105,1e-05,4.13233]
[1777996561789,48.15,81506.63,0.1,0.02123,1e-05,4.16151]
[1777996566823,48.15,81520.82,0.1,0.02142,1e-05,4.19377]
[1777996571858,48.16,81521.4,0.1,0.02143,1e-05,4.1958]
[1777996576893,48.16,81523.74,0.1,0.02146,1e-05,4.20175]
[1777996581928,48.16,81523.27,0.1,0.02146,1e-05,4.20147]
[1777996586962,48.16,81530.44,0.1,0.02156,1e-05,4.21809]
[1777996591998,48.16,81533.72,0.1,0.0216,1e-05,4.22392]
[1777996597033,48.17,81535.33,0.1,0.02162,1e-05,4.22814]
[1777996602067,48.17,81536.43,0.1,0.02164,1e-05,4.23123]
[1777996607103,48.17,81536.48,0.1,0.02165,1e-05,4.23197]
[1777996612138,48.17,81546.75,0.1,0.02178,1e-05,4.2555]
[1777996617173,48.17,81550.08,0.1,0.02183,1e-05,4.26339]
[1777996622208,48.17,81547.17,0.1,0.0218,1e-05,4.25738]
[1777996627244,48.17,81549.34,0.1,0.02183,1e-05,4.26277]
[1777996632278,48.18,81548.56,0.1,0.02182,1e-05,4.26157]
[1777996637313,48.18,81550.16,0.1,0.02185,1e-05,4.26572]
[1777996640334,48.18,81535.43,0.1,0.02165,1e-05,4.2333]
[1777996645369,48.18,81527.22,0.1,0.02155,1e-05,4.21604]
[1777996650405,48.18,81516.94,0.1,0.02142,1e-05,4.19437]
[1777996655440,48.19,81516.94,0.1,0.02142,1e-05,4.19342]
[1777996660475,48.19,81510.52,0.1,0.02134,1e-05,4.18039]
[1777996665510,48.19,81508.94,0.1,0.02133,1e-05,4.17811]
[1777996670545,48.2,81502.78,0.1,0.02126,1e-05,4.16585]
[1777996675581,48.2,81503.44,0.1,0.02127,1e-05,4.16857]
[1777996680616,48.2,81517.15,0.1,0.02146,1e-05,4.19996]
[1777996685651,48.21,81522.5,0.1,0.02154,1e-05,4.21268]
[1777996690686,48.21,81514.51,0.1,0.02144,1e-05,4.19586]
[1777996695725,48.21,81511.25,0.1,0.0214,1e-05,4.18961]
[1777996700756,48.21,81505.98,0.1,0.02134,1e-05,4.17909]
[1777996705791,48.22,81504.54,0.1,0.02133,1e-05,4.177]
[1777996710827,48.22,81503.49,0.1,0.02132,1e-05,4.17578]
[1777996715864,48.22,81502.94,0.1,0.02131,1e-05,4.1736]
[1777996720899,48.23,81503.16,0.1,0.02132,1e-05,4.17522]
[1777996725935,48.23,81500.8,0.1,0.02129,1e-05,4.17116]
[1777996730971,48.23,81504.47,0.1,0.02135,1e-05,4.18043]
[1777996736007,48.24,81511.96,0.1,0.02145,1e-05,4.19787]
[1777996741041,48.24,81511.65,0.1,0.02145,1e-05,4.19808]
[1777996746076,48.24,81504.1,0.1,0.02136,1e-05,4.18239]
[1777996751111,48.24,81507.56,0.1,0.02141,1e-05,4.19099]
[1777996756145,48.25,81506.23,0.1,0.0214,1e-05,4.18901]
[1777996761182,48.25,81506.36,0.1,0.02141,1e-05,4.19025]
[1777996766216,48.25,81506.23,0.1,0.02141,1e-05,4.19092]
[1777996771251,48.25,81502.31,0.1,0.02136,1e-05,4.18119]
[1777996776285,48.26,81501.23,0.1,0.02135,1e-05,4.1798]
[1777996781322,48.26,81504.35,0.1,0.0214,1e-05,4.18774]
[1777996786355,48.26,81502.45,0.1,0.02138,1e-05,4.18441]
[1777996791398,48.26,81500.61,0.1,0.02136,1e-05,4.18121]
[1777996795424,48.27,81488.72,0.1,0.02121,1e-05,4.15587]
[1777996800461,48.27,81493.19,0.1,0.02127,1e-05,4.16654]
[1777996801668,48.27,81507.23,0.1,0.02145,1e-05,4.19763]
[1777996803483,48.27,81526.82,0.1,0.02171,1e-05,4.24143]
[1777996805500,48.27,81538.06,0.1,0.02186,1e-05,4.26656]
[1777996806636,48.27,81549.17,0.1,0.02201,1e-05,4.29142]
[1777996810128,48.27,81549.46,0.1,0.02201,1e-05,4.29205]
[1777996810850,48.27,81549.46,0.1,0.02201,1e-05,4.29205]
[1777996812134,48.27,81552.01,0.1,0.02205,1e-05,4.29774]
[1777996812554,48.27,81549.95,0.1,0.02202,1e-05,4.29311]
[1777996815695,48.27,81552.61,0.1,0.02205,1e-05,4.29907]
[1777996815747,48.27,81553.4,0.1,0.02207,1e-05,4.30083]
[1777996816025,48.27,81553.4,0.1,0.02207,1e-05,4.30083]
[1777996816580,48.27,81553.4,0.1,0.02206,1e-05,4.30082]
[1777996817146,48.27,81553.4,0.1,0.02206,1e-05,4.30082]
[1777996817310,48.27,81553.4,0.1,0.02206,1e-05,4.30082]
[1777996824606,48.27,81553.81,0.1,0.02207,1e-05,4.30175]
[1777996824653,48.27,81545.98,0.1,0.02197,1e-05,4.28418]
[1777996829671,48.27,81541.34,0.1,0.02191,1e-05,4.27399]
[1777996830067,48.27,81541.34,0.1,0.02191,1e-05,4.27399]
[1777996830809,48.27,81541.34,0.1,0.02191,1e-05,4.27399]
[1777996831523,48.27,81540.11,0.1,0.02189,1e-05,4.27128]
[1777996831691,48.27,81540.11,0.1,0.02188,1e-05,4.26924]
[1777996832294,48.27,81540.11,0.1,0.02188,1e-05,4.26924]
[1777996837732,48.27,81531.77,0.1,0.02177,1e-05,4.25092]
[1777996842768,48.27,81528.8,0.1,0.02173,1e-05,4.24473]
[1777996846269,48.27,81527.95,0.1,0.02173,1e-05,4.24314]
[1777996846793,48.27,81522.7,0.1,0.02166,1e-05,4.23158]
[1777996847802,48.27,81512.21,0.1,0.02152,1e-05,4.20846]
[1777996849013,48.27,81510.36,0.1,0.0215,1e-05,4.20453]
[1777996849439,48.27,81510.36,0.1,0.0215,1e-05,4.20453]
[1777996859886,48.28,81503.2,0.1,0.02142,1e-05,4.19081]
[1777996864920,48.28,81504.25,0.1,0.02144,1e-05,4.19406]
[1777996869356,48.28,81500.51,0.1,0.02139,1e-05,4.18655]
[1777996869956,48.29,81498.26,0.1,0.02136,1e-05,4.18179]
[1777996871917,48.29,81506.66,0.1,0.02147,1e-05,4.2005]
[1777996871970,48.29,81510.24,0.1,0.02152,1e-05,4.20858]
[1777996873183,48.29,81509.98,0.1,0.02152,1e-05,4.20815]
[1777996873984,48.29,81509.5,0.1,0.02151,1e-05,4.20725]
[1777996879019,48.29,81515.4,0.1,0.0216,1e-05,4.22106]
[1777996884031,48.29,81517.3,0.1,0.02162,1e-05,4.22575]
[1777996884103,48.29,81516.39,0.1,0.02161,1e-05,4.22386]
[1777996886502,48.29,81515.84,0.1,0.02161,1e-05,4.22287]
[1777996886603,48.29,81516.05,0.1,0.02161,1e-05,4.22346]
[1777996890096,48.29,81526.58,0.1,0.02175,1e-05,4.24717]
[1777996895879,48.29,81527.46,0.1,0.02175,1e-05,4.24755]
[1777996901173,48.29,81523.81,0.1,0.02171,1e-05,4.23985]
[1777996906208,48.3,81524.43,0.1,0.02172,1e-05,4.24166]
[1777996910943,48.3,81524.44,0.1,0.02172,1e-05,4.24194]
[1777996910992,48.3,81523.59,0.1,0.02171,1e-05,4.24022]
[1777996916019,48.3,81520.6,0.1,0.02167,1e-05,4.23403]
[1777996921313,48.3,81516.99,0.1,0.02163,1e-05,4.22651]
[1777996926348,48.3,81514.58,0.1,0.0216,1e-05,4.22177]
[1777996929371,48.3,81502.4,0.1,0.02145,1e-05,4.19527]
[1777996934406,48.31,81501.6,0.1,0.02144,1e-05,4.19437]
[1777996939439,48.31,81503.91,0.1,0.02148,1e-05,4.20029]
[1777996944474,48.31,81493.78,0.1,0.02135,1e-05,4.17886]
[1777996949511,48.31,81491.79,0.1,0.02133,1e-05,4.17573]
[1777996954545,48.32,81492.41,0.1,0.02134,1e-05,4.17609]
[1777996959579,48.32,81492.04,0.1,0.02134,1e-05,4.17634]
[1777996964614,48.32,81489.8,0.1,0.02131,1e-05,4.17251]
[1777996969651,48.32,81497.27,0.1,0.02142,1e-05,4.19]
[1777996972950,48.33,81500.5,0.1,0.02146,1e-05,4.19746]
[1777996972969,48.33,81486.11,0.1,0.02128,1e-05,4.16602]
[1777996978035,48.33,81483.84,0.1,0.02125,1e-05,4.16198]
[1777996983749,48.33,81480.76,0.1,0.02122,1e-05,4.15708]
[1777996985800,48.33,81480.98,0.1,0.02123,1e-05,4.15782]
[1777996991805,48.34,81499.1,0.1,0.02147,1e-05,4.19915]
[1777996996841,48.34,81491.57,0.1,0.02138,1e-05,4.18356]
[1777997001876,48.34,81487.3,0.1,0.02133,1e-05,4.17521]
[1777997003430,48.34,81487.3,0.1,0.02133,1e-05,4.17521]
[1777997003535,48.34,81487.3,0.1,0.02133,1e-05,4.17521]
[1777997004049,48.34,81487.3,0.1,0.02133,1e-05,4.17521]
[1777997004074,48.35,81515.84,0.1,0.02171,1e-05,4.23862]
[1777997007914,48.35,81516.19,0.1,0.02171,1e-05,4.23976]
[1777997012956,48.35,81502.5,0.1,0.02153,1e-05,4.20795]
[1777997013675,48.35,81502.5,0.1,0.02153,1e-05,4.20795]
[1777997013962,48.35,81496.14,0.1,0.02145,1e-05,4.19406]
[1777997018996,48.35,81485.25,0.1,0.02131,1e-05,4.17099]
[1777997024031,48.35,81483.13,0.1,0.02129,1e-05,4.16735]
[1777997028409,48.36,81477.83,0.1,0.02122,1e-05,4.15657]
[1777997028773,48.36,81477.83,0.1,0.02122,1e-05,4.15657]
[1777997029125,48.36,81477.83,0.1,0.02122,1e-05,4.15657]
[1777997029070,48.36,81478.1,0.1,0.02123,1e-05,4.15738]
[1777997030073,48.36,81503.9,0.1,0.02157,1e-05,4.21434]
[1777997035109,48.36,81496.4,0.1,0.02147,1e-05,4.19844]
[1777997037122,48.36,81515.21,0.1,0.02172,1e-05,4.24032]
[1777997040146,48.36,81500.54,0.1,0.02153,1e-05,4.2081]
[1777997045178,48.36,81500.26,0.1,0.02153,1e-05,4.20823]
[1777997050212,48.36,81502.36,0.1,0.02156,1e-05,4.21349]
[1777997055248,48.37,81502.2,0.1,0.02156,1e-05,4.21377]
[1777997060283,48.37,81513.24,0.1,0.02171,1e-05,4.23874]
[1777997065318,48.37,81515.08,0.1,0.02174,1e-05,4.24323]
[1777997070353,48.37,81520.73,0.1,0.02181,1e-05,4.25616]
[1777997075388,48.37,81518.41,0.1,0.02177,1e-05,4.24917]
[1777997080423,48.37,81518.15,0.1,0.02177,1e-05,4.24886]
[1777997085462,48.37,81518.59,0.1,0.02178,1e-05,4.25009]
[1777997090499,48.37,81516.58,0.1,0.02176,1e-05,4.24582]
[1777997092075,48.37,81516.58,0.1,0.02176,1e-05,4.24582]
[1777997092160,48.37,81541.92,0.1,0.02209,1e-05,4.30243]
[1777997093700,48.37,81541.92,0.1,0.02209,1e-05,4.30243]
[1777997093801,48.37,81542.38,0.1,0.0221,1e-05,4.30334]
[1777997099561,48.37,81548.04,0.1,0.02217,1e-05,4.31571]
[1777997101576,48.37,81536.07,0.1,0.02201,1e-05,4.28869]
[1777997107137,48.37,81545.26,0.1,0.02213,1e-05,4.30913]
[1777997112653,48.37,81558.37,0.1,0.0223,1e-05,4.33823]
[1777997117691,48.37,81561.34,0.1,0.02234,1e-05,4.34457]
[1777997122972,48.37,81563.63,0.1,0.02237,1e-05,4.34946]
[1777997123073,48.37,81548.82,0.1,0.02217,1e-05,4.31594]
[1777997124231,48.37,81548.82,0.1,0.02217,1e-05,4.31594]
[1777997124246,48.37,81542.94,0.1,0.02209,1e-05,4.30272]
[1777997126479,48.37,81542.85,0.1,0.02209,1e-05,4.30254]
[1777997126757,48.37,81542.93,0.1,0.02209,1e-05,4.30274]
[1777997131789,48.37,81537.43,0.1,0.02201,1e-05,4.28849]
[1777997136825,48.37,81537.22,0.1,0.02201,1e-05,4.28822]
[1777997141859,48.37,81539.42,0.1,0.02204,1e-05,4.29332]
[1777997146895,48.37,81539.78,0.1,0.02204,1e-05,4.2943]
[1777997151930,48.37,81539.47,0.1,0.02204,1e-05,4.29378]
[1777997155141,48.37,81539.48,0.1,0.02204,1e-05,4.29387]
[1777997155163,48.37,81550.3,0.1,0.02219,1e-05,4.3182]
[1777997160994,48.37,81558.86,0.1,0.0223,1e-05,4.33747]
[1777997161688,48.37,81558.86,0.1,0.0223,1e-05,4.33747]
[1777997162016,48.37,81563.51,0.1,0.02236,1e-05,4.34794]
[1777997167042,48.37,81534.61,0.1,0.02198,1e-05,4.28269]
[1777997168047,48.37,81514.22,0.1,0.02171,1e-05,4.23789]
[1777997168689,48.37,81514.22,0.1,0.02171,1e-05,4.23789]
[1777997170538,48.37,81509.24,0.1,0.02164,1e-05,4.2262]
[1777997171067,48.37,81508.34,0.1,0.02163,1e-05,4.22435]
[1777997176103,48.37,81510.04,0.1,0.02166,1e-05,4.22887]
[1777997179166,48.37,81525.72,0.1,0.02187,1e-05,4.2641]
[1777997181525,48.37,81526.41,0.1,0.02188,1e-05,4.26582]
[1777997182145,48.37,81526.07,0.1,0.02187,1e-05,4.26514]
[1777997184486,48.37,81525.06,0.1,0.02186,1e-05,4.26303]
[1777997185166,48.37,81524.59,0.1,0.02185,1e-05,4.26206]
[1777997190201,48.37,81525.14,0.1,0.02186,1e-05,4.26362]
[1777997192215,48.37,81539.1,0.1,0.02204,1e-05,4.29282]
[1777997196268,48.37,81549.99,0.1,0.02218,1e-05,4.31728]
[1777997198264,48.37,81568.28,0.1,0.02243,1e-05,4.3585]
[1777997203295,48.37,81585.46,0.1,0.02266,1e-05,4.39699]
[1777997207323,48.37,81574.13,0.1,0.0225,1e-05,4.37055]
[1777997209337,48.37,81563.38,0.1,0.02235,1e-05,4.34598]
[1777997214375,48.37,81556.05,0.1,0.02225,1e-05,4.32904]
[1777997220147,48.37,81564.53,0.1,0.02236,1e-05,4.3478]
[1777997225449,48.37,81550.8,0.1,0.02218,1e-05,4.31635]
[1777997230484,48.37,81543.49,0.1,0.02208,1e-05,4.29985]
[1777997235519,48.37,81535.19,0.1,0.02197,1e-05,4.28134]
[1777997240555,48.37,81526.77,0.1,0.02186,1e-05,4.26283]
[1777997245589,48.37,81527.65,0.1,0.02187,1e-05,4.26512]
[1777997247601,48.37,81525.86,0.1,0.02185,1e-05,4.26119]
[1777997247671,48.37,81523.7,0.1,0.02182,1e-05,4.25644]
[1777997254099,48.37,81524.69,0.1,0.02183,1e-05,4.25689]
[1777997254125,48.37,81524.64,0.1,0.02183,1e-05,4.25692]
[1777997259688,48.37,81524.82,0.1,0.02183,1e-05,4.25768]
[1777997263716,48.37,81535.63,0.1,0.02198,1e-05,4.282]
[1777997268751,48.37,81539.34,0.1,0.02203,1e-05,4.2904]
[1777997271780,48.37,81523.51,0.1,0.02182,1e-05,4.25509]
[1777997276814,48.37,81526.91,0.1,0.02186,1e-05,4.26296]
[1777997281850,48.37,81525.73,0.1,0.02185,1e-05,4.26059]
[1777997286887,48.37,81531.88,0.1,0.02193,1e-05,4.2745]
[1777997291922,48.37,81531.15,0.1,0.02192,1e-05,4.27301]
[1777997296959,48.38,81529.32,0.1,0.0219,1e-05,4.26907]
[1777997301997,48.38,81531.41,0.1,0.02193,1e-05,4.27389]
[1777997307030,48.38,81528.24,0.1,0.02189,1e-05,4.26696]
[1777997312064,48.38,81531.25,0.1,0.02192,1e-05,4.27167]
[1777997317099,48.38,81527.67,0.1,0.02187,1e-05,4.26377]
[1777997321126,48.38,81513.52,0.1,0.02168,1e-05,4.23251]
[1777997326162,48.38,81512.57,0.1,0.02168,1e-05,4.23085]
[1777997331197,48.38,81510.67,0.1,0.02165,1e-05,4.22709]
[1777997336232,48.38,81509.7,0.1,0.02164,1e-05,4.22544]
[1777997341269,48.38,81498.62,0.1,0.0215,1e-05,4.20157]
[1777997346301,48.38,81486.73,0.1,0.02135,1e-05,4.17624]
[1777997351338,48.39,81484.72,0.1,0.02133,1e-05,4.17279]
[1777997356372,48.39,81487.47,0.1,0.02137,1e-05,4.17979]
[1777997361408,48.39,81487.92,0.1,0.02139,1e-05,4.18169]
[1777997362415,48.39,81499.72,0.1,0.02154,1e-05,4.20785]
[1777997367449,48.39,81498.32,0.1,0.02153,1e-05,4.20541]
[1777997372486,48.4,81500.81,0.1,0.02155,1e-05,4.20948]
[1777997377521,48.4,81499.18,0.1,0.02153,1e-05,4.20648]
[1777997382555,48.4,81483.77,0.1,0.02134,1e-05,4.17325]
[1777997386330,48.4,81476.59,0.1,0.02125,1e-05,4.1579]
[1777997386431,48.4,81474.37,0.1,0.02122,1e-05,4.15346]
[1777997391618,48.41,81466.82,0.1,0.02113,1e-05,4.13816]
[1777997394639,48.41,81453.55,0.1,0.02097,1e-05,4.1101]
[1777997399673,48.41,81454.57,0.1,0.02099,1e-05,4.11378]
[1777997404710,48.42,81457.72,0.1,0.02104,1e-05,4.12208]
[1777997406980,48.42,81458.14,0.1,0.02104,1e-05,4.12328]
[1777997408744,48.42,81434.59,0.1,0.02074,1e-05,4.07226]
[1777997413776,48.41,81431.27,0.1,0.02069,1e-05,4.06329]
[1777997418215,48.41,81438.04,0.1,0.02078,1e-05,4.07898]
[1777997422840,48.42,81423.81,0.1,0.02062,1e-05,4.05057]
[1777997425406,48.42,81416.29,0.1,0.02052,1e-05,4.03395]
[1777997431887,48.42,81423.95,0.1,0.02061,1e-05,4.04974]
[1777997434927,48.42,81415.3,0.1,0.0205,1e-05,4.03088]
[1777997439959,48.42,81409.13,0.1,0.02042,1e-05,4.01624]
[1777997444994,48.41,81413.97,0.1,0.02046,1e-05,4.02424]
[1777997449022,48.41,81426.83,0.1,0.02062,1e-05,4.05073]
[1777997454057,48.41,81425.04,0.1,0.02061,1e-05,4.04883]
[1777997459102,48.41,81430.42,0.1,0.02067,1e-05,4.05866]
[1777997464138,48.4,81433.95,0.1,0.02069,1e-05,4.06349]
[1777997469173,48.4,81440.58,0.1,0.02077,1e-05,4.07585]
[1777997472195,48.39,81451.35,0.1,0.02089,1e-05,4.0973]
[1777997477229,48.4,81446.79,0.1,0.02085,1e-05,4.08932]
[1777997482264,48.4,81442.05,0.1,0.02079,1e-05,4.08034]
[1777997483270,48.4,81453.83,0.1,0.02095,1e-05,4.10639]
[1777997485287,48.4,81467.07,0.1,0.02112,1e-05,4.13562]
[1777997490321,48.41,81462.29,0.1,0.02106,1e-05,4.12643]
[1777997495355,48.41,81466.71,0.1,0.02112,1e-05,4.13517]
[1777997500390,48.41,81470.17,0.1,0.02117,1e-05,4.14391]
[1777997505425,48.42,81473.71,0.1,0.02122,1e-05,4.15276]
[1777997510461,48.42,81475.44,0.1,0.02125,1e-05,4.15764]
[1777997515498,48.42,81464.9,0.1,0.02112,1e-05,4.13489]
[1777997516036,48.42,81464.9,0.1,0.02112,1e-05,4.13489]
[1777997516504,48.42,81459.34,0.1,0.02104,1e-05,4.12213]
[1777997518518,48.41,81447.56,0.1,0.02088,1e-05,4.09534]
[1777997521966,48.41,81446.76,0.1,0.02086,1e-05,4.09182]
[1777997522180,48.41,81446.76,0.1,0.02086,1e-05,4.09182]
[1777997522317,48.41,81446.76,0.1,0.02086,1e-05,4.09182]
[1777997522541,48.41,81446.76,0.1,0.02086,1e-05,4.09182]
[1777997522645,48.41,81459.44,0.1,0.02102,1e-05,4.1193]
[1777997522757,48.41,81459.44,0.1,0.02102,1e-05,4.1193]
[1777997523149,48.41,81459.44,0.1,0.02102,1e-05,4.1193]
[1777997523555,48.41,81459.44,0.1,0.02102,1e-05,4.1181]
[1777997523876,48.41,81459.44,0.1,0.02102,1e-05,4.1181]
[1777997524561,48.4,81466.81,0.1,0.02111,1e-05,4.13348]
[1777997529599,48.41,81468.71,0.1,0.02113,1e-05,4.13801]
[1777997532617,48.41,81479.12,0.1,0.02127,1e-05,4.16148]
[1777997537652,48.41,81484.46,0.1,0.02135,1e-05,4.17416]
[1777997542687,48.41,81476.31,0.1,0.02125,1e-05,4.15721]
[1777997547722,48.42,81479.02,0.1,0.02129,1e-05,4.16411]
[1777997552759,48.42,81476.3,0.1,0.02125,1e-05,4.157]
[1777997557805,48.42,81478.37,0.1,0.02128,1e-05,4.16242]
[1777997562843,48.42,81482.87,0.1,0.02134,1e-05,4.17301]
[1777997567873,48.42,81470.75,0.1,0.02119,1e-05,4.14729]
[1777997572908,48.43,81466.62,0.1,0.02114,1e-05,4.13926]
[1777997577943,48.43,81463.4,0.1,0.02111,1e-05,4.13335]
[1777997582979,48.43,81463.94,0.1,0.02112,1e-05,4.13563]
[1777997588015,48.44,81464.72,0.1,0.02114,1e-05,4.13842]
[1777997593050,48.43,81468.64,0.1,0.02119,1e-05,4.14619]
[1777997598084,48.43,81471.22,0.1,0.02121,1e-05,4.15009]
[1777997601526,48.43,81473.26,0.1,0.02124,1e-05,4.15494]
[1777997601571,48.43,81465.24,0.1,0.02114,1e-05,4.13783]
[1777997602193,48.43,81465.24,0.1,0.02114,1e-05,4.13783]
[1777997604483,48.43,81457.25,0.1,0.02103,1e-05,4.11975]
[1777997604574,48.43,81454.63,0.1,0.02099,1e-05,4.11274]
[1777997608284,48.42,81454.92,0.1,0.02098,1e-05,4.11206]
[1777997608363,48.42,81453.18,0.1,0.02095,1e-05,4.10699]
[1777997614196,48.41,81455.73,0.1,0.02096,1e-05,4.10728]
[1777997619236,48.4,81455.63,0.1,0.02094,1e-05,4.10391]
[1777997624270,48.39,81470.44,0.1,0.02111,1e-05,4.13295]
[1777997629305,48.4,81471.06,0.1,0.02112,1e-05,4.13556]
[1777997634340,48.39,81467.15,0.1,0.02106,1e-05,4.12471]
[1777997639375,48.38,81471.1,0.1,0.02109,1e-05,4.12938]
[1777997644409,48.37,81462.0,0.1,0.02095,1e-05,4.10706]
[1777997649448,48.36,81459.08,0.1,0.0209,1e-05,4.09712]
[1777997654483,48.35,81457.82,0.1,0.02086,1e-05,4.09152]
[1777997659518,48.34,81464.09,0.1,0.02092,1e-05,4.1022]
[1777997663546,48.34,81453.27,0.1,0.02077,1e-05,4.07651]
[1777997668254,48.33,81444.01,0.1,0.02064,1e-05,4.05453]
[1777997668581,48.33,81443.72,0.1,0.02064,1e-05,4.05341]
[1777997670315,48.33,81444.69,0.1,0.02065,1e-05,4.05499]
[1777997670595,48.33,81444.56,0.1,0.02064,1e-05,4.05421]
[1777997672139,48.33,81444.11,0.1,0.02062,1e-05,4.05071]
[1777997672612,48.33,81449.85,0.1,0.02069,1e-05,4.06255]
[1777997673331,48.33,81449.85,0.1,0.02069,1e-05,4.06255]
[1777997673616,48.32,81450.4,0.1,0.0207,1e-05,4.06321]
[1777997673903,48.32,81450.4,0.1,0.0207,1e-05,4.06321]
[1777997674624,48.32,81450.09,0.1,0.02069,1e-05,4.06202]
[1777997678093,48.32,81448.04,0.1,0.02065,1e-05,4.05605]
[1777997678651,48.32,81445.25,0.1,0.02062,1e-05,4.04954]
[1777997679151,48.32,81445.25,0.1,0.02062,1e-05,4.04954]
[1777997679659,48.32,81447.45,0.1,0.02064,1e-05,4.05376]
[1777997684694,48.31,81449.27,0.1,0.02065,1e-05,4.05511]
[1777997689729,48.3,81445.73,0.1,0.02059,1e-05,4.04496]
[1777997690735,48.3,81427.38,0.1,0.02035,1e-05,4.00521]
[1777997695771,48.29,81412.5,0.1,0.02016,1e-05,3.97161]
[1777997700807,48.29,81425.11,0.1,0.0203,1e-05,3.99655]
[1777997705841,48.28,81423.51,0.1,0.02027,1e-05,3.99115]
[1777997710876,48.28,81423.91,0.1,0.02026,1e-05,3.98997]
[1777997712891,48.28,81411.24,0.1,0.0201,1e-05,3.96233]
[1777997717925,48.27,81411.37,0.1,0.02009,1e-05,3.96083]
[1777997721087,48.27,81411.1,0.1,0.02009,1e-05,3.95955]
[1777997724886,48.27,81404.96,0.1,0.02,1e-05,3.94524]
[1777997725295,48.26,81404.59,0.1,0.02,1e-05,3.94414]
[1777997726175,48.26,81386.32,0.1,0.01977,1e-05,3.90544]
[1777997732580,48.26,81396.93,0.1,0.01988,1e-05,3.92439]
[1777997738780,48.25,81413.99,0.1,0.02008,1e-05,3.95781]
[1777997744107,48.25,81411.47,0.1,0.02004,1e-05,3.95082]
[1777997749141,48.24,81411.31,0.1,0.02002,1e-05,3.94885]
[1777997754181,48.24,81411.22,0.1,0.02001,1e-05,3.94709]
[1777997759213,48.23,81412.06,0.1,0.02001,1e-05,3.94724]
[1777997764247,48.23,81408.45,0.1,0.01996,1e-05,3.93803]
[1777997769282,48.23,81409.52,0.1,0.01996,1e-05,3.93875]
[1777997771338,48.22,81416.76,0.1,0.02005,1e-05,3.95372]
[1777997771355,48.22,81420.1,0.1,0.02009,1e-05,3.96045]
[1777997771999,48.22,81420.1,0.1,0.02009,1e-05,3.96045]
[1777997772503,48.22,81420.1,0.1,0.02009,1e-05,3.96045]
[1777997774341,48.22,81421.52,0.1,0.0201,1e-05,3.96275]
[1777997774409,48.22,81430.16,0.1,0.02021,1e-05,3.98072]
[1777997779147,48.22,81434.11,0.1,0.02025,1e-05,3.98758]
[1777997779352,48.21,81436.75,0.1,0.02028,1e-05,3.9928]
[1777997784387,48.21,81437.3,0.1,0.02027,1e-05,3.9919]
[1777997789422,48.2,81436.35,0.1,0.02025,1e-05,3.98781]
[1777997795465,48.2,81436.7,0.1,0.02023,1e-05,3.98408]
[1777997796728,48.2,81436.7,0.1,0.02023,1e-05,3.98408]
[1777997796812,48.19,81428.35,0.1,0.02012,1e-05,3.96556]
[1777997802513,48.19,81427.99,0.1,0.02011,1e-05,3.96294]
[1777997807547,48.18,81430.39,0.1,0.02012,1e-05,3.96618]
[1777997812583,48.18,81425.34,0.1,0.02005,1e-05,3.95334]
[1777997817619,48.17,81425.71,0.1,0.02004,1e-05,3.95244]
[1777997822654,48.17,81426.86,0.1,0.02005,1e-05,3.95314]
[1777997825920,48.17,81435.17,0.1,0.02015,1e-05,3.97003]
[1777997825927,48.16,81433.52,0.1,0.02012,1e-05,3.96616]
[1777997829922,48.16,81433.4,0.1,0.02012,1e-05,3.96481]
[1777997830001,48.16,81433.49,0.1,0.02011,1e-05,3.96464]
[1777997831718,48.16,81416.03,0.1,0.0199,1e-05,3.92738]
[1777997836752,48.15,81410.26,0.1,0.01982,1e-05,3.91352]
[1777997841787,48.15,81410.74,0.1,0.01981,1e-05,3.91318]
[1777997846822,48.15,81411.88,0.1,0.01982,1e-05,3.91417]
[1777997851857,48.14,81412.34,0.1,0.01981,1e-05,3.91178]
[1777997856892,48.14,81418.33,0.1,0.01987,1e-05,3.92295]
[1777997861928,48.13,81418.72,0.1,0.01987,1e-05,3.92233]
[1777997866964,48.13,81418.85,0.1,0.01986,1e-05,3.92117]
[1777997871999,48.13,81411.96,0.1,0.01977,1e-05,3.90539]
[1777997877034,48.12,81410.8,0.1,0.01975,1e-05,3.90168]
[1777997883076,48.12,81404.57,0.1,0.01966,1e-05,3.88723]
[1777997888111,48.12,81405.1,0.1,0.01966,1e-05,3.88725]
[1777997892139,48.11,81421.31,0.1,0.01986,1e-05,3.92036]
[1777997897174,48.11,81421.8,0.1,0.01985,1e-05,3.92002]
[1777997902210,48.11,81422.8,0.1,0.01986,1e-05,3.92077]
[1777997907245,48.1,81423.82,0.1,0.01986,1e-05,3.92156]
[1777997911179,48.1,81432.38,0.1,0.01996,1e-05,3.93877]
[1777997911277,48.1,81431.57,0.1,0.01994,1e-05,3.93476]
[1777997913858,48.1,81431.57,0.1,0.01994,1e-05,3.93476]
[1777997913936,48.1,81431.41,0.1,0.01993,1e-05,3.93352]
[1777997919278,48.09,81436.63,0.1,0.01999,1e-05,3.94336]
[1777997920049,48.09,81437.14,0.1,0.01999,1e-05,3.94381]
[1777997925372,48.09,81440.99,0.1,0.02003,1e-05,3.95037]
[1777997927149,48.09,81441.15,0.1,0.02003,1e-05,3.95037]
[1777997927386,48.08,81441.5,0.1,0.02003,1e-05,3.95078]
[1777997932421,48.08,81437.4,0.1,0.01997,1e-05,3.94048]
[1777997937455,48.08,81438.25,0.1,0.01997,1e-05,3.94068]
[1777997942492,48.07,81437.51,0.1,0.01996,1e-05,3.93753]
[1777997947525,48.07,81436.86,0.1,0.01994,1e-05,3.93459]
[1777997952561,48.06,81436.33,0.1,0.01992,1e-05,3.93193]
[1777997957596,48.06,81434.82,0.1,0.0199,1e-05,3.92723]
[1777997962631,48.05,81435.01,0.1,0.01989,1e-05,3.92613]
[1777997967666,48.05,81436.6,0.1,0.0199,1e-05,3.92799]
[1777997972609,48.05,81437.01,0.1,0.0199,1e-05,3.92795]
[1777997973152,48.04,81444.72,0.1,0.01998,1e-05,3.94135]
[1777997976036,48.04,81450.97,0.1,0.02005,1e-05,3.95426]
[1777997976059,48.04,81452.57,0.1,0.02007,1e-05,3.95695]
[1777997978280,48.04,81452.57,0.1,0.02007,1e-05,3.95659]
[1777997978743,48.04,81454.78,0.1,0.02009,1e-05,3.96093]
[1777997980272,48.04,81459.56,0.1,0.02015,1e-05,3.97074]
[1777997980761,48.04,81464.93,0.1,0.02021,1e-05,3.9818]
[1777997981740,48.04,81464.93,0.1,0.02021,1e-05,3.9818]
[1777997981805,48.04,81465.41,0.1,0.02022,1e-05,3.98204]
[1777997987806,48.03,81465.71,0.1,0.02021,1e-05,3.98032]
[1777997992842,48.02,81456.16,0.1,0.02008,1e-05,3.95812]
[1777997997876,48.02,81459.1,0.1,0.0201,1e-05,3.96262]
[1777998002911,48.01,81456.63,0.1,0.02006,1e-05,3.95566]
[1777998005932,48.01,81443.01,0.1,0.01989,1e-05,3.92588]
[1777998006319,48.01,81443.01,0.1,0.01989,1e-05,3.92588]
[1777998006939,48.01,81443.32,0.1,0.01989,1e-05,3.92626]
[1777998012981,48.01,81435.89,0.1,0.01979,1e-05,3.909]
[1777998018017,48.0,81433.99,0.1,0.01976,1e-05,3.90375]
[1777998023102,48.0,81432.2,0.1,0.01973,1e-05,3.89878]
[1777998028136,48.0,81440.58,0.1,0.01982,1e-05,3.9152]
[1777998033174,47.99,81443.81,0.1,0.01985,1e-05,3.91868]
[1777998038207,47.99,81454.07,0.1,0.01996,1e-05,3.9389]
[1777998041359,47.98,81456.27,0.1,0.01999,1e-05,3.94264]
[1777998042235,47.98,81455.92,0.1,0.01998,1e-05,3.94159]
[1777998042654,47.98,81455.92,0.1,0.01998,1e-05,3.94159]
[1777998042682,47.98,81455.45,0.1,0.01997,1e-05,3.9406]
[1777998048286,47.98,81464.49,0.1,0.02007,1e-05,3.95786]
[1777998050381,47.98,81468.21,0.1,0.02012,1e-05,3.96544]
[1777998050979,47.98,81465.79,0.1,0.02008,1e-05,3.95959]
[1777998051593,47.98,81465.79,0.1,0.02008,1e-05,3.95959]
[1777998051642,47.98,81466.95,0.1,0.0201,1e-05,3.96205]
[1777998054134,47.97,81466.95,0.1,0.0201,1e-05,3.96171]
[1777998054149,47.97,81469.46,0.1,0.02012,1e-05,3.96637]
[1777998059354,47.97,81471.34,0.1,0.02014,1e-05,3.96864]
[1777998064389,47.96,81477.75,0.1,0.02021,1e-05,3.98057]
[1777998069638,47.96,81479.94,0.1,0.02022,1e-05,3.98377]
[1777998069668,47.96,81502.61,0.1,0.02051,1e-05,4.03207]
[1777998071122,47.96,81515.93,0.1,0.02067,1e-05,4.06045]
[1777998076485,47.95,81517.76,0.1,0.02068,1e-05,4.06137]
[1777998077492,47.95,81507.27,0.1,0.02054,1e-05,4.03815]
[1777998078604,47.95,81507.27,0.1,0.02054,1e-05,4.03815]
[1777998078742,47.95,81507.27,0.1,0.02054,1e-05,4.03815]
[1777998079279,47.95,81494.89,0.1,0.02038,1e-05,4.01101]
[1777998080046,47.95,81494.89,0.1,0.02038,1e-05,4.01101]
[1777998089576,47.94,81497.32,0.1,0.0204,1e-05,4.01444]
[1777998093605,47.95,81514.61,0.1,0.02062,1e-05,4.05165]
[1777998098641,47.95,81511.96,0.1,0.0206,1e-05,4.04805]
[1777998103675,47.96,81510.46,0.1,0.0206,1e-05,4.04691]
[1777998108711,47.96,81498.39,0.1,0.02045,1e-05,4.02239]
[1777998113751,47.97,81495.16,0.1,0.02042,1e-05,4.01674]
[1777998118783,47.97,81501.03,0.1,0.0205,1e-05,4.03074]
[1777998123818,47.97,81503.78,0.1,0.02054,1e-05,4.03791]
[1777998128853,47.98,81509.02,0.1,0.02062,1e-05,4.05046]
[1777998133889,47.98,81501.77,0.1,0.02053,1e-05,4.03603]
[1777998138927,47.98,81505.06,0.1,0.02058,1e-05,4.04462]
[1777998143959,47.99,81504.6,0.1,0.02059,1e-05,4.04484]
[1777998148995,47.99,81498.38,0.1,0.02051,1e-05,4.03269]
[1777998149608,47.99,81498.38,0.1,0.02051,1e-05,4.03269]
[1777998150003,47.99,81499.83,0.1,0.02053,1e-05,4.03607]
[1777998152018,47.99,81489.89,0.1,0.0204,1e-05,4.01322]
[1777998156240,48.0,81490.55,0.1,0.02042,1e-05,4.01553]
[1777998156339,48.0,81489.47,0.1,0.0204,1e-05,4.01351]
[1777998161755,47.99,81491.37,0.1,0.02042,1e-05,4.01556]
[1777998167122,47.98,81483.1,0.1,0.0203,1e-05,3.99546]
[1777998168756,47.98,81480.7,0.1,0.02027,1e-05,3.98995]
[1777998169136,47.98,81476.48,0.1,0.02021,1e-05,3.98057]
[1777998174171,47.98,81473.5,0.1,0.02016,1e-05,3.97253]
[1777998179206,47.97,81476.34,0.1,0.02019,1e-05,3.9769]
[1777998184241,47.98,81475.58,0.1,0.02019,1e-05,3.97668]
[1777998189275,47.98,81485.9,0.1,0.02033,1e-05,4.0001]
[1777998194311,47.98,81482.89,0.1,0.02028,1e-05,3.99235]
[1777998199346,47.97,81482.15,0.1,0.02026,1e-05,3.98887]
[1777998201600,47.97,81476.27,0.1,0.02018,1e-05,3.97556]
[1777998202367,47.97,81465.31,0.1,0.02004,1e-05,3.95188]
[1777998207402,47.96,81456.89,0.1,0.01993,1e-05,3.93259]
[1777998212437,47.96,81458.53,0.1,0.01993,1e-05,3.93274]
[1777998217472,47.96,81458.56,0.1,0.01993,1e-05,3.93157]
[1777998222507,47.95,81455.86,0.1,0.01988,1e-05,3.92462]
[1777998227542,47.95,81451.89,0.1,0.01983,1e-05,3.91504]
[1777998232251,47.95,81435.93,0.1,0.01963,1e-05,3.88039]
[1777998238618,47.94,81437.01,0.1,0.01963,1e-05,3.8816]
[1777998243653,47.94,81434.84,0.1,0.0196,1e-05,3.87623]
[1777998248689,47.94,81437.68,0.1,0.01963,1e-05,3.88138]
[1777998253725,47.94,81441.8,0.1,0.01968,1e-05,3.88914]
[1777998258758,47.93,81440.87,0.1,0.01966,1e-05,3.88628]
[1777998264801,47.93,81440.36,0.1,0.01965,1e-05,3.88415]
[1777998269197,47.93,81423.18,0.1,0.01943,1e-05,3.84736]
[1777998271140,47.93,81423.72,0.1,0.01944,1e-05,3.84849]
[1777998271154,47.93,81398.38,0.1,0.01913,1e-05,3.79389]
[1777998272877,47.93,81387.83,0.1,0.019,1e-05,3.7721]
[1777998274889,47.93,81404.37,0.1,0.0192,1e-05,3.8062]
[1777998277459,47.93,81405.24,0.1,0.01921,1e-05,3.80796]
[1777998277489,47.93,81417.6,0.1,0.01935,1e-05,3.8335]
[1777998282947,47.93,81416.74,0.1,0.01934,1e-05,3.83136]
[1777998287983,47.93,81420.09,0.1,0.01938,1e-05,3.8378]
[1777998293022,47.92,81427.35,0.1,0.01946,1e-05,3.85229]
[1777998297046,47.92,81441.52,0.1,0.01963,1e-05,3.88127]
[1777998301250,47.92,81444.75,0.1,0.01967,1e-05,3.88746]
[1777998301287,47.92,81430.42,0.1,0.01949,1e-05,3.85705]
[1777998307121,47.92,81423.66,0.1,0.0194,1e-05,3.84219]
[1777998312156,47.92,81420.94,0.1,0.01937,1e-05,3.83595]
[1777998317191,47.91,81421.27,0.1,0.01937,1e-05,3.83608]
[1777998322226,47.91,81415.93,0.1,0.0193,1e-05,3.82445]
[1777998327268,47.91,81409.09,0.1,0.01922,1e-05,3.8098]
[1777998328279,47.91,81420.39,0.1,0.01935,1e-05,3.83316]
[1777998333310,47.91,81418.83,0.1,0.01932,1e-05,3.82738]
[1777998337338,47.91,81417.83,0.1,0.01931,1e-05,3.82492]
[1777998338346,47.91,81418.58,0.1,0.01931,1e-05,3.82638]
[1777998343381,47.91,81408.96,0.1,0.0192,1e-05,3.806]
[1777998348415,47.91,81413.15,0.1,0.01924,1e-05,3.81433]
[1777998351157,47.9,81419.55,0.1,0.01932,1e-05,3.82743]
[1777998351436,47.9,81422.32,0.1,0.01935,1e-05,3.83308]
[1777998356471,47.9,81418.8,0.1,0.01931,1e-05,3.82522]
[1777998359142,47.9,81412.87,0.1,0.01923,1e-05,3.81272]
[1777998359492,47.9,81408.74,0.1,0.01918,1e-05,3.80409]
[1777998364527,47.9,81400.05,0.1,0.01908,1e-05,3.7859]
[1777998369561,47.9,81408.39,0.1,0.01918,1e-05,3.80289]
[1777998374597,47.9,81414.72,0.1,0.01925,1e-05,3.81561]
[1777998379631,47.9,81415.13,0.1,0.01925,1e-05,3.81597]
[1777998384667,47.9,81415.57,0.1,0.01926,1e-05,3.81641]
[1777998389702,47.9,81413.08,0.1,0.01922,1e-05,3.81078]
[1777998393387,47.89,81403.17,0.1,0.01909,1e-05,3.78807]
[1777998398765,47.89,81414.05,0.1,0.01922,1e-05,3.81026]
[1777998403801,47.89,81411.17,0.1,0.01919,1e-05,3.80387]
[1777998408835,47.89,81408.76,0.1,0.01915,1e-05,3.79851]
[1777998413871,47.89,81416.51,0.1,0.01924,1e-05,3.81416]
[1777998418906,47.89,81414.88,0.1,0.01922,1e-05,3.81027]
[1777998423941,47.89,81407.6,0.1,0.01913,1e-05,3.79478]
[1777998426337,47.89,81407.46,0.1,0.01913,1e-05,3.79442]
[1777998426397,47.89,81410.87,0.1,0.01917,1e-05,3.8013]
[1777998427335,47.89,81410.87,0.1,0.01917,1e-05,3.8013]
[1777998427436,47.89,81409.08,0.1,0.01915,1e-05,3.79752]
[1777998433668,47.89,81406.34,0.1,0.01911,1e-05,3.79142]
[1777998439046,47.88,81397.23,0.1,0.019,1e-05,3.77238]
[1777998444080,47.88,81382.93,0.1,0.01883,1e-05,3.74294]
[1777998449115,47.88,81383.51,0.1,0.01884,1e-05,3.74423]
[1777998454151,47.88,81380.04,0.1,0.01879,1e-05,3.73533]
[1777998459185,47.89,81382.86,0.1,0.01882,1e-05,3.74131]
[1777998464221,47.89,81387.47,0.1,0.01888,1e-05,3.75093]
[1777998469256,47.89,81376.71,0.1,0.01875,1e-05,3.72918]
[1777998474293,47.89,81366.55,0.1,0.01864,1e-05,3.70908]
[1777998479328,47.89,81355.44,0.1,0.01851,1e-05,3.6872]
[1777998484364,47.89,81356.18,0.1,0.01852,1e-05,3.68931]
[1777998489539,47.89,81346.81,0.1,0.01842,1e-05,3.671]
[1777998489574,47.89,81326.68,0.1,0.01819,1e-05,3.63065]
[1777998494319,47.9,81323.29,0.1,0.01815,1e-05,3.62499]
[1777998499474,47.9,81326.94,0.1,0.0182,1e-05,3.63365]
[1777998504509,47.9,81327.4,0.1,0.01822,1e-05,3.63568]
[1777998509545,47.91,81311.3,0.1,0.01804,1e-05,3.60474]
[1777998514588,47.91,81326.08,0.1,0.01821,1e-05,3.63363]
[1777998518616,47.91,81337.39,0.1,0.01834,1e-05,3.6571]
[1777998523653,47.92,81340.72,0.1,0.01839,1e-05,3.66469]
[1777998527679,47.92,81351.35,0.1,0.01851,1e-05,3.68672]
[1777998532714,47.92,81355.3,0.1,0.01856,1e-05,3.69535]
[1777998537750,47.92,81358.41,0.1,0.0186,1e-05,3.70225]
[1777998542785,47.92,81363.86,0.1,0.01867,1e-05,3.71384]
[1777998543103,47.92,81363.86,0.1,0.01867,1e-05,3.71384]
[1777998545807,47.92,81382.95,0.1,0.0189,1e-05,3.75296]
[1777998546294,47.92,81382.95,0.1,0.0189,1e-05,3.75296]
[1777998551849,47.92,81381.87,0.1,0.01888,1e-05,3.75084]
[1777998556884,47.92,81378.03,0.1,0.01884,1e-05,3.74313]
[1777998561919,47.93,81380.27,0.1,0.01887,1e-05,3.74785]
[1777998566954,47.93,81381.36,0.1,0.01888,1e-05,3.75016]
[1777998567880,47.93,81381.36,0.1,0.01888,1e-05,3.75016]
[1777998567961,47.93,81380.13,0.1,0.01886,1e-05,3.74766]
[1777998572996,47.93,81379.79,0.1,0.01885,1e-05,3.74507]
[1777998574042,47.93,81379.79,0.1,0.01885,1e-05,3.74507]
[1777998574652,47.93,81377.37,0.1,0.01882,1e-05,3.74015]
[1777998580045,47.93,81381.77,0.1,0.01888,1e-05,3.74918]
[1777998585080,47.93,81379.53,0.1,0.01885,1e-05,3.74461]
[1777998590115,47.93,81379.43,0.1,0.01885,1e-05,3.74444]
[1777998595150,47.93,81382.61,0.1,0.01889,1e-05,3.75096]
[1777998599178,47.93,81393.65,0.1,0.01902,1e-05,3.77355]
[1777998601529,47.93,81388.83,0.1,0.01896,1e-05,3.76362]
[1777998603206,47.93,81365.16,0.1,0.01868,1e-05,3.71528]
[1777998604606,47.93,81365.16,0.1,0.01868,1e-05,3.71528]
[1777998604614,47.93,81352.63,0.1,0.01853,1e-05,3.69008]
[1777998610256,47.93,81349.78,0.1,0.0185,1e-05,3.68489]
[1777998615290,47.93,81355.01,0.1,0.01857,1e-05,3.69593]
[1777998620325,47.93,81352.65,0.1,0.01854,1e-05,3.69155]
[1777998624354,47.93,81341.54,0.1,0.01842,1e-05,3.66953]
[1777998627375,47.93,81329.46,0.1,0.01828,1e-05,3.64571]
[1777998632412,47.94,81332.28,0.1,0.01831,1e-05,3.6503]
[1777998637444,47.94,81338.73,0.1,0.01839,1e-05,3.66407]
[1777998639460,47.94,81350.1,0.1,0.01852,1e-05,3.68735]
[1777998644495,47.94,81358.87,0.1,0.01863,1e-05,3.70548]
[1777998649531,47.94,81366.71,0.1,0.01872,1e-05,3.72177]
[1777998654565,47.94,81372.3,0.1,0.01879,1e-05,3.7333]
[1777998659602,47.94,81369.09,0.1,0.01875,1e-05,3.72693]
[1777998664636,47.94,81368.48,0.1,0.01874,1e-05,3.72583]
[1777998669671,47.94,81364.41,0.1,0.0187,1e-05,3.71769]
[1777998674707,47.94,81357.74,0.1,0.01862,1e-05,3.7043]
[1777998678735,47.94,81343.49,0.1,0.01845,1e-05,3.67574]
[1777998682451,47.94,81343.05,0.1,0.01845,1e-05,3.6751]
[1777998683783,47.94,81321.45,0.1,0.0182,1e-05,3.6319]
[1777998684780,47.95,81302.56,0.1,0.01799,1e-05,3.59461]
[1777998685481,47.95,81302.56,0.1,0.01799,1e-05,3.59461]
[1777998688814,47.95,81288.17,0.1,0.01783,1e-05,3.56713]
[1777998691829,47.95,81279.72,0.1,0.01773,1e-05,3.54954]
[1777998696866,47.96,81269.32,0.1,0.01762,1e-05,3.53084]
[1777998697872,47.96,81257.36,0.1,0.01749,1e-05,3.5079]
[1777998702907,47.96,81267.59,0.1,0.01762,1e-05,3.52973]
[1777998705928,47.97,81280.77,0.1,0.01777,1e-05,3.55655]
[1777998706935,47.97,81292.69,0.1,0.01791,1e-05,3.58031]
[1777998709957,47.97,81279.49,0.1,0.01776,1e-05,3.55517]
[1777998714991,47.97,81278.66,0.1,0.01776,1e-05,3.55516]
[1777998719019,47.98,81290.68,0.1,0.01791,1e-05,3.58006]
[1777998721671,47.98,81293.2,0.1,0.01794,1e-05,3.58529]
[1777998722727,47.98,81277.25,0.1,0.01776,1e-05,3.55466]
[1777998724619,47.98,81277.25,0.1,0.01776,1e-05,3.55466]
[1777998724684,47.98,81261.51,0.1,0.01759,1e-05,3.52455]
[1777998730102,47.99,81264.19,0.1,0.01763,1e-05,3.53154]
[1777998736145,47.99,81260.43,0.1,0.0176,1e-05,3.52639]
[1777998741181,48.0,81263.38,0.1,0.01764,1e-05,3.53391]
[1777998746216,48.0,81275.09,0.1,0.01779,1e-05,3.55864]
[1777998751250,48.01,81272.3,0.1,0.01775,1e-05,3.55284]
[1777998756286,48.01,81265.99,0.1,0.01769,1e-05,3.5421]
[1777998761321,48.02,81269.55,0.1,0.01774,1e-05,3.5507]
[1777998766358,48.02,81274.86,0.1,0.01781,1e-05,3.56274]
[1777998771395,48.03,81291.31,0.1,0.01801,1e-05,3.59682]
[1777998776432,48.03,81300.64,0.1,0.01812,1e-05,3.61641]
[1777998781461,48.04,81305.1,0.1,0.01818,1e-05,3.62643]
[1777998785489,48.04,81294.37,0.1,0.01806,1e-05,3.60613]
[1777998790524,48.04,81286.57,0.1,0.01798,1e-05,3.59204]
[1777998793544,48.04,81267.4,0.1,0.01777,1e-05,3.55492]
[1777998798587,48.05,81259.0,0.1,0.01769,1e-05,3.5406]
[1777998803622,48.06,81256.82,0.1,0.01767,1e-05,3.53825]
[1777998808657,48.06,81274.14,0.1,0.01788,1e-05,3.57387]
[1777998813692,48.07,81273.55,0.1,0.01787,1e-05,3.57206]
[1777998818727,48.07,81270.14,0.1,0.01784,1e-05,3.56717]
[1777998823762,48.08,81269.91,0.1,0.01785,1e-05,3.5682]
[1777998828797,48.08,81266.78,0.1,0.01782,1e-05,3.56354]
[1777998830829,48.08,81252.83,0.1,0.01767,1e-05,3.53684]
[1777998831824,48.08,81230.2,0.1,0.01742,1e-05,3.49325]
[1777998832829,48.08,81213.31,0.1,0.01724,1e-05,3.46115]
[1777998836144,48.09,81213.96,0.1,0.01725,1e-05,3.46379]
[1777998840627,48.09,81219.31,0.1,0.01732,1e-05,3.47588]
[1777998846934,48.1,81221.58,0.1,0.01736,1e-05,3.48335]
[1777998851967,48.11,81221.26,0.1,0.01737,1e-05,3.48492]
[1777998857003,48.12,81221.36,0.1,0.01739,1e-05,3.48728]
[1777998862037,48.12,81222.14,0.1,0.01741,1e-05,3.49095]
[1777998867073,48.13,81218.17,0.1,0.01738,1e-05,3.48546]
[1777998872107,48.14,81219.95,0.1,0.0174,1e-05,3.48966]
[1777998877148,48.14,81219.74,0.1,0.01741,1e-05,3.49141]
[1777998882178,48.15,81225.52,0.1,0.01749,1e-05,3.50469]
[1777998887213,48.16,81226.28,0.1,0.01751,1e-05,3.50821]
[1777998892925,48.16,81229.79,0.1,0.01756,1e-05,3.51697]
[1777998898290,48.17,81228.95,0.1,0.01756,1e-05,3.5177]
[1777998903326,48.17,81225.88,0.1,0.01754,1e-05,3.51368]
[1777998908361,48.18,81227.53,0.1,0.01757,1e-05,3.51884]
[1777998913395,48.19,81223.9,0.1,0.01754,1e-05,3.51375]
[1777998918431,48.19,81219.48,0.1,0.0175,1e-05,3.50722]
[1777998923464,48.2,81221.03,0.1,0.01753,1e-05,3.51216]
[1777998929182,48.21,81218.99,0.1,0.01752,1e-05,3.51048]
[1777998934543,48.21,81217.11,0.1,0.01751,1e-05,3.50687]
[1777998939579,48.22,81219.6,0.1,0.01754,1e-05,3.51349]
[1777998944612,48.22,81219.1,0.1,0.01755,1e-05,3.51429]
[1777998949647,48.23,81217.45,0.1,0.01754,1e-05,3.51286]
[1777998954682,48.23,81218.09,0.1,0.01756,1e-05,3.51581]
[1777998959717,48.24,81218.28,0.1,0.01757,1e-05,3.51786]
[1777998964756,48.24,81228.33,0.1,0.01769,1e-05,3.539]
[1777998969798,48.25,81228.44,0.1,0.0177,1e-05,3.54078]
[1777998972817,48.25,81245.6,0.1,0.0179,1e-05,3.57516]
[1777998977854,48.25,81252.79,0.1,0.01799,1e-05,3.59049]
[1777998979868,48.25,81264.96,0.1,0.01813,1e-05,3.6149]
[1777998982889,48.26,81241.53,0.1,0.01787,1e-05,3.5695]
[1777998983896,48.26,81228.6,0.1,0.01772,1e-05,3.54457]
[1777998988931,48.26,81228.94,0.1,0.01774,1e-05,3.54682]
[1777998993966,48.27,81229.2,0.1,0.01774,1e-05,3.54693]
[1777998999001,48.27,81227.76,0.1,0.01773,1e-05,3.54565]
[1777999004039,48.28,81223.01,0.1,0.01769,1e-05,3.53792]
[1777999009074,48.28,81222.18,0.1,0.01769,1e-05,3.53788]
[1777999014110,48.29,81224.23,0.1,0.01772,1e-05,3.5434]
[1777999019144,48.29,81228.89,0.1,0.01778,1e-05,3.55394]
[1777999023172,48.29,81214.23,0.1,0.01762,1e-05,3.52665]
[1777999024179,48.29,81198.24,0.1,0.01745,1e-05,3.49608]
[1777999029216,48.3,81199.21,0.1,0.01747,1e-05,3.49995]
[1777999034254,48.31,81183.41,0.1,0.01731,1e-05,3.47143]
[1777999035538,48.31,81175.05,0.1,0.01722,1e-05,3.45587]
[1777999037118,48.31,81173.57,0.1,0.01721,1e-05,3.4535]
[1777999037275,48.31,81153.93,0.1,0.017,1e-05,3.41665]
[1777999037881,48.31,81153.93,0.1,0.017,1e-05,3.41665]
[1777999038284,48.31,81149.89,0.1,0.01696,1e-05,3.40953]
[1777999038719,48.31,81149.89,0.1,0.01696,1e-05,3.40953]
[1777999039294,48.31,81148.51,0.1,0.01694,1e-05,3.40745]
[1777999040295,48.32,81134.94,0.1,0.0168,1e-05,3.38244]
[1777999043284,48.32,81134.92,0.1,0.01681,1e-05,3.38355]
[1777999043353,48.32,81140.17,0.1,0.01687,1e-05,3.394]
[1777999043956,48.32,81140.17,0.1,0.01687,1e-05,3.394]
[1777999044328,48.32,81140.17,0.1,0.01687,1e-05,3.39457]
[1777999049358,48.33,81143.23,0.1,0.01692,1e-05,3.40357]
[1777999050371,48.33,81131.23,0.1,0.0168,1e-05,3.381]
[1777999053088,48.34,81126.71,0.1,0.01675,1e-05,3.37188]
[1777999053393,48.34,81111.12,0.1,0.01658,1e-05,3.34339]
[1777999055410,48.34,81099.81,0.1,0.01647,1e-05,3.32372]
[1777999060438,48.35,81098.79,0.1,0.01648,1e-05,3.32548]
[1777999065471,48.36,81094.33,0.1,0.01645,1e-05,3.3202]
[1777999069501,48.37,81110.01,0.1,0.01663,1e-05,3.35159]
[1777999074535,48.38,81118.34,0.1,0.01673,1e-05,3.36972]
[1777999079571,48.39,81121.55,0.1,0.01678,1e-05,3.37823]
[1777999083800,48.39,81125.73,0.1,0.01684,1e-05,3.38752]
[1777999083844,48.39,81130.04,0.1,0.01688,1e-05,3.39608]
[1777999089641,48.4,81139.5,0.1,0.017,1e-05,3.4166]
[1777999091940,48.4,81138.59,0.1,0.01699,1e-05,3.41531]
[1777999092371,48.4,81137.54,0.1,0.01699,1e-05,3.41376]
[1777999093669,48.41,81100.56,0.1,0.0166,1e-05,3.34564]
[1777999097341,48.41,81093.85,0.1,0.01653,1e-05,3.33383]
[1777999097372,48.41,81079.97,0.1,0.01639,1e-05,3.30953]
[1777999098472,48.41,81079.97,0.1,0.01639,1e-05,3.30953]
[1777999099077,48.41,81080.02,0.1,0.0164,1e-05,3.31032]
[1777999099149,48.41,81080.02,0.1,0.0164,1e-05,3.31032]
[1777999100015,48.42,81077.35,0.1,0.01638,1e-05,3.30609]
[1777999100116,48.42,81075.02,0.1,0.01636,1e-05,3.30249]
[1777999101298,48.42,81075.02,0.1,0.01636,1e-05,3.30249]
[1777999101398,48.42,81076.78,0.1,0.01637,1e-05,3.30586]
[1777999101880,48.42,81076.78,0.1,0.01637,1e-05,3.30586]
[1777999102442,48.42,81076.78,0.1,0.01637,1e-05,3.30586]
[1777999103949,48.42,81060.76,0.1,0.01622,1e-05,3.27802]
[1777999107783,48.43,81074.08,0.1,0.01636,1e-05,3.30363]
[1777999109059,48.43,81074.08,0.1,0.01636,1e-05,3.30363]
[1777999109072,48.43,81090.59,0.1,0.01654,1e-05,3.33477]
[1777999110350,48.43,81090.59,0.1,0.01654,1e-05,3.33477]
[1777999110353,48.43,81090.59,0.1,0.01654,1e-05,3.33541]
[1777999112820,48.44,81079.51,0.1,0.01643,1e-05,3.31507]
[1777999116847,48.45,81091.31,0.1,0.01657,1e-05,3.33948]
[1777999121883,48.46,81118.76,0.1,0.01688,1e-05,3.39371]
[1777999126919,48.46,81118.97,0.1,0.01689,1e-05,3.39686]
[1777999131953,48.47,81127.78,0.1,0.017,1e-05,3.41603]
[1777999132960,48.47,81114.55,0.1,0.01687,1e-05,3.39168]
[1777999136883,48.48,81105.69,0.1,0.01678,1e-05,3.37679]
[1777999137068,48.48,81105.69,0.1,0.01678,1e-05,3.37679]
[1777999137256,48.48,81105.69,0.1,0.01678,1e-05,3.37679]
[1777999137361,48.48,81062.08,0.1,0.01632,1e-05,3.29601]
[1777999137981,48.48,81062.08,0.1,0.01632,1e-05,3.29601]
[1777999138057,48.48,81059.15,0.1,0.0163,1e-05,3.29191]
[1777999142096,48.49,81061.45,0.1,0.01633,1e-05,3.29754]
[1777999142193,48.49,81046.6,0.1,0.01618,1e-05,3.27049]
[1777999147160,48.49,81059.3,0.1,0.01631,1e-05,3.2942]
[1777999153124,48.49,81056.9,0.1,0.01629,1e-05,3.29071]
[1777999158159,48.49,81066.17,0.1,0.01639,1e-05,3.30844]
[1777999163194,48.5,81072.8,0.1,0.01647,1e-05,3.32223]
[1777999164201,48.5,81085.23,0.1,0.01661,1e-05,3.34588]
[1777999167223,48.51,81074.33,0.1,0.0165,1e-05,3.32754]
[1777999172262,48.52,81088.07,0.1,0.01666,1e-05,3.35482]
[1777999177296,48.53,81090.21,0.1,0.0167,1e-05,3.36139]
[1777999182333,48.53,81095.86,0.1,0.01677,1e-05,3.37441]
[1777999187367,48.54,81098.65,0.1,0.01681,1e-05,3.38204]
[1777999192403,48.55,81099.18,0.1,0.01683,1e-05,3.3854]
[1777999197438,48.56,81100.8,0.1,0.01687,1e-05,3.39079]
[1777999202474,48.56,81094.14,0.1,0.0168,1e-05,3.38014]
[1777999203374,48.56,81094.14,0.1,0.0168,1e-05,3.38014]
[1777999203444,48.56,81094.14,0.1,0.0168,1e-05,3.38014]
[1777999203508,48.56,81079.71,0.1,0.01665,1e-05,3.35328]
[1777999204981,48.56,81078.98,0.1,0.01664,1e-05,3.35196]
[1777999205441,48.56,81078.98,0.1,0.01664,1e-05,3.35196]
[1777999205538,48.56,81057.2,0.1,0.01642,1e-05,3.31171]
[1777999205726,48.56,81057.2,0.1,0.01642,1e-05,3.31171]
[1777999206500,48.56,81057.2,0.1,0.01642,1e-05,3.31188]
[1777999211538,48.56,81059.11,0.1,0.01644,1e-05,3.3159]
[1777999216572,48.57,81052.87,0.1,0.01638,1e-05,3.30502]
[1777999221606,48.57,81053.74,0.1,0.01639,1e-05,3.30716]
[1777999226641,48.57,81065.76,0.1,0.01652,1e-05,3.32978]
[1777999231675,48.57,81057.47,0.1,0.01643,1e-05,3.31315]
[1777999236711,48.57,81056.06,0.1,0.01641,1e-05,3.31103]
[1777999241745,48.57,81056.49,0.1,0.01642,1e-05,3.31231]
[1777999246781,48.58,81056.97,0.1,0.01643,1e-05,3.31369]
[1777999251817,48.58,81052.32,0.1,0.01638,1e-05,3.30569]
[1777999256853,48.58,81054.08,0.1,0.01641,1e-05,3.30945]
[1777999258868,48.58,81042.73,0.1,0.01629,1e-05,3.28889]
[1777999263903,48.58,81036.06,0.1,0.01623,1e-05,3.27747]
[1777999268938,48.58,81044.29,0.1,0.01631,1e-05,3.29329]
[1777999272287,48.58,81051.89,0.1,0.01639,1e-05,3.30744]
[1777999272367,48.58,81051.89,0.1,0.01639,1e-05,3.30744]
[1777999272467,48.59,81052.36,0.1,0.0164,1e-05,3.3085]
[1777999273975,48.59,81052.54,0.1,0.0164,1e-05,3.30893]
[1777999274033,48.59,81052.3,0.1,0.0164,1e-05,3.30849]
[1777999278352,48.59,81058.64,0.1,0.01647,1e-05,3.32041]
[1777999278362,48.59,81062.24,0.1,0.01651,1e-05,3.32712]
[1777999280991,48.59,81063.37,0.1,0.01652,1e-05,3.32934]
[1777999281050,48.59,81056.4,0.1,0.01645,1e-05,3.31655]
[1777999286060,48.59,81056.43,0.1,0.01645,1e-05,3.31699]
[1777999289086,48.59,81069.75,0.1,0.01659,1e-05,3.34181]
[1777999294119,48.59,81078.57,0.1,0.01668,1e-05,3.35652]
[1777999296133,48.59,81095.24,0.1,0.01685,1e-05,3.38759]
[1777999301173,48.59,81099.06,0.1,0.01689,1e-05,3.39451]
[1777999306212,48.59,81101.64,0.1,0.01692,1e-05,3.39905]
[1777999311242,48.59,81106.02,0.1,0.01696,1e-05,3.407]
[1777999316277,48.59,81096.47,0.1,0.01686,1e-05,3.38884]
[1777999321312,48.59,81092.69,0.1,0.01682,1e-05,3.38167]
[1777999326347,48.59,81097.34,0.1,0.01687,1e-05,3.39033]
[1777999328361,48.59,81108.01,0.1,0.01698,1e-05,3.4103]
[1777999331382,48.59,81123.29,0.1,0.01714,1e-05,3.43894]
[1777999336459,48.58,81123.74,0.1,0.01715,1e-05,3.43922]
[1777999337468,48.58,81113.1,0.1,0.01703,1e-05,3.41902]
[1777999342503,48.58,81105.49,0.1,0.01695,1e-05,3.40433]
[1777999347536,48.58,81103.83,0.1,0.01693,1e-05,3.40092]
[1777999351244,48.58,81093.63,0.1,0.01682,1e-05,3.38173]
[1777999351571,48.58,81087.86,0.1,0.01675,1e-05,3.36914]
[1777999351891,48.58,81087.86,0.1,0.01675,1e-05,3.36914]
[1777999352571,48.58,81086.92,0.1,0.01674,1e-05,3.36738]
[1777999353141,48.58,81086.92,0.1,0.01674,1e-05,3.36738]
[1777999353258,48.58,81086.92,0.1,0.01674,1e-05,3.36738]
[1777999355593,48.58,81099.23,0.1,0.01687,1e-05,3.39038]
[1777999360507,48.58,81100.37,0.1,0.01688,1e-05,3.39237]
[1777999360626,48.58,81093.58,0.1,0.01681,1e-05,3.37964]
[1777999365663,48.58,81087.21,0.1,0.01674,1e-05,3.36777]
[1777999370391,48.58,81085.01,0.1,0.01672,1e-05,3.36378]
[1777999370697,48.58,81099.9,0.1,0.01688,1e-05,3.39159]
[1777999371200,48.58,81099.9,0.1,0.01688,1e-05,3.39159]
[1777999371704,48.58,81099.94,0.1,0.01688,1e-05,3.39164]
[1777999372342,48.58,81099.94,0.1,0.01688,1e-05,3.39164]
[1777999372375,48.58,81099.67,0.1,0.01687,1e-05,3.39111]
[1777999377746,48.58,81096.07,0.1,0.01683,1e-05,3.38422]
[1777999380707,48.58,81094.73,0.1,0.01682,1e-05,3.38168]
[1777999380767,48.58,81095.07,0.1,0.01682,1e-05,3.38232]
[1777999382781,48.58,81078.79,0.1,0.01665,1e-05,3.35201]
[1777999385802,48.58,81065.08,0.1,0.01651,1e-05,3.32679]
[1777999388421,48.58,81061.79,0.1,0.01647,1e-05,3.32081]
[1777999388521,48.58,81068.4,0.1,0.01654,1e-05,3.33309]
[1777999393859,48.58,81068.91,0.1,0.01655,1e-05,3.33441]
[1777999398893,48.58,81066.61,0.1,0.01653,1e-05,3.33048]
[1777999403943,48.58,81083.17,0.1,0.0167,1e-05,3.36148]
[1777999408978,48.58,81082.25,0.1,0.0167,1e-05,3.35989]
[1777999414012,48.59,81073.99,0.1,0.0166,1e-05,3.343]
[1777999417092,48.59,81070.4,0.1,0.01656,1e-05,3.33649]
[1777999417175,48.59,81069.0,0.1,0.01655,1e-05,3.33397]
[1777999418832,48.59,81069.0,0.1,0.01655,1e-05,3.33397]
[1777999419047,48.59,81061.31,0.1,0.01647,1e-05,3.31994]
[1777999421439,48.59,81056.43,0.1,0.01642,1e-05,3.31106]
[1777999428110,48.59,81052.82,0.1,0.01639,1e-05,3.30538]
[1777999431131,48.59,81055.28,0.1,0.01642,1e-05,3.31027]
[1777999436167,48.59,81063.7,0.1,0.01651,1e-05,3.32632]
[1777999438639,48.59,81065.84,0.1,0.01653,1e-05,3.33036]
[1777999438741,48.59,81070.54,0.1,0.01658,1e-05,3.33914]
[1777999439210,48.59,81070.54,0.1,0.01658,1e-05,3.33914]
[1777999439218,48.59,81065.77,0.1,0.01653,1e-05,3.3304]
[1777999444223,48.59,81065.99,0.1,0.01653,1e-05,3.33121]
[1777999449258,48.6,81067.39,0.1,0.01655,1e-05,3.33422]
[1777999454293,48.6,81066.87,0.1,0.01655,1e-05,3.33368]
[1777999459329,48.6,81067.84,0.1,0.01656,1e-05,3.3359]
[1777999464364,48.6,81072.11,0.1,0.01661,1e-05,3.34421]
[1777999465747,48.6,81072.11,0.1,0.01661,1e-05,3.34421]
[1777999465820,48.6,81073.99,0.1,0.01663,1e-05,3.34783]
[1777999468301,48.6,81079.41,0.1,0.01669,1e-05,3.35795]
[1777999468391,48.6,81082.14,0.1,0.01672,1e-05,3.36307]
[1777999472419,48.6,81073.69,0.1,0.01662,1e-05,3.34575]
[1777999474056,48.6,81064.96,0.1,0.01653,1e-05,3.32967]
[1777999474433,48.6,81066.2,0.1,0.01654,1e-05,3.33205]
[1777999476025,48.6,81066.62,0.1,0.01655,1e-05,3.33291]
[1777999476448,48.6,81066.81,0.1,0.01655,1e-05,3.33335]
[1777999477749,48.6,81066.81,0.1,0.01655,1e-05,3.33335]
[1777999477767,48.6,81059.34,0.1,0.01647,1e-05,3.31966]
[1777999481373,48.6,81058.12,0.1,0.01646,1e-05,3.31771]
[1777999481482,48.6,81057.94,0.1,0.01646,1e-05,3.31749]
[1777999483502,48.6,81046.98,0.1,0.01635,1e-05,3.29758]
[1777999488531,48.61,81043.44,0.1,0.01631,1e-05,3.29187]
[1777999493565,48.61,81049.49,0.1,0.01638,1e-05,3.30365]
[1777999498601,48.61,81048.91,0.1,0.01638,1e-05,3.30325]
[1777999503635,48.61,81046.47,0.1,0.01636,1e-05,3.29938]
[1777999508671,48.62,81047.21,0.1,0.01637,1e-05,3.30145]
[1777999513706,48.62,81042.6,0.1,0.01632,1e-05,3.29366]
[1777999518740,48.62,81040.86,0.1,0.01631,1e-05,3.29114]
[1777999523776,48.62,81053.62,0.1,0.01645,1e-05,3.31511]
[1777999525407,48.62,81053.56,0.1,0.01645,1e-05,3.31509]
[1777999525796,48.62,81057.74,0.1,0.01649,1e-05,3.32288]
[1777999529373,48.62,81063.78,0.1,0.01655,1e-05,3.33423]
[1777999529821,48.62,81069.67,0.1,0.01662,1e-05,3.34518]
[1777999531952,48.62,81074.07,0.1,0.01666,1e-05,3.35336]
[1777999532842,48.62,81077.67,0.1,0.01669,1e-05,3.35826]
[1777999537877,48.62,81080.95,0.1,0.01673,1e-05,3.36442]
[1777999539092,48.62,81083.47,0.1,0.01675,1e-05,3.36912]
[1777999539891,48.62,81083.92,0.1,0.01676,1e-05,3.36996]
[1777999544928,48.62,81093.44,0.1,0.01686,1e-05,3.38763]
[1777999547948,48.62,81116.96,0.1,0.01711,1e-05,3.43172]
[1777999552983,48.62,81111.99,0.1,0.01706,1e-05,3.42287]
[1777999558019,48.62,81111.87,0.1,0.01706,1e-05,3.42213]
[1777999563053,48.62,81123.85,0.1,0.01718,1e-05,3.44424]
[1777999568088,48.62,81126.83,0.1,0.01721,1e-05,3.44926]
[1777999573122,48.62,81126.31,0.1,0.0172,1e-05,3.4476]
[1777999578159,48.62,81125.87,0.1,0.01719,1e-05,3.44616]
[1777999583193,48.61,81120.43,0.1,0.01713,1e-05,3.43531]
[1777999588228,48.61,81122.11,0.1,0.01715,1e-05,3.43794]
[1777999593263,48.61,81124.04,0.1,0.01715,1e-05,3.43921]
[1777999598298,48.61,81124.02,0.1,0.01715,1e-05,3.43866]
[1777999603333,48.61,81122.55,0.1,0.01713,1e-05,3.4353]
[1777999608368,48.61,81128.52,0.1,0.01719,1e-05,3.44605]
[1777999613402,48.6,81126.88,0.1,0.01717,1e-05,3.44232]
[1777999618438,48.6,81121.93,0.1,0.01712,1e-05,3.43242]
[1777999623473,48.6,81124.38,0.1,0.01714,1e-05,3.43652]
[1777999628511,48.6,81128.28,0.1,0.01718,1e-05,3.44335]
[1777999633545,48.6,81134.38,0.1,0.01724,1e-05,3.45423]
[1777999638581,48.59,81134.63,0.1,0.01724,1e-05,3.45389]
[1777999643616,48.59,81133.53,0.1,0.01722,1e-05,3.45105]
[1777999648651,48.59,81136.21,0.1,0.01725,1e-05,3.45539]
[1777999652681,48.59,81149.85,0.1,0.01738,1e-05,3.47883]
[1777999654693,48.59,81137.58,0.1,0.01725,1e-05,3.45509]
[1777999659728,48.58,81133.84,0.1,0.0172,1e-05,3.44727]
[1777999663216,48.58,81133.44,0.1,0.01719,1e-05,3.44608]
[1777999663756,48.58,81133.69,0.1,0.0172,1e-05,3.44641]
[1777999668793,48.58,81133.22,0.1,0.01719,1e-05,3.44481]
[1777999669329,48.58,81133.22,0.1,0.01719,1e-05,3.44481]
[1777999669799,48.58,81134.02,0.1,0.01719,1e-05,3.44618]
[1777999674841,48.58,81137.81,0.1,0.01723,1e-05,3.45264]
[1777999679869,48.57,81137.88,0.1,0.01723,1e-05,3.45201]
[1777999684904,48.57,81135.66,0.1,0.0172,1e-05,3.44701]
[1777999689939,48.57,81131.45,0.1,0.01715,1e-05,3.4383]
[1777999694974,48.57,81133.35,0.1,0.01717,1e-05,3.44121]
[1777999700015,48.57,81143.46,0.1,0.01727,1e-05,3.45968]
[1777999705051,48.56,81135.09,0.1,0.01718,1e-05,3.44295]
[1777999710085,48.56,81135.96,0.1,0.01718,1e-05,3.44387]
[1777999715120,48.56,81147.39,0.1,0.01729,1e-05,3.46295]
[1777999720162,48.56,81142.83,0.1,0.01724,1e-05,3.45345]
[1777999725191,48.55,81148.51,0.1,0.01729,1e-05,3.46334]
[1777999727874,48.55,81160.67,0.1,0.01742,1e-05,3.48622]
[1777999733246,48.55,81166.67,0.1,0.01748,1e-05,3.49658]
[1777999738282,48.55,81165.14,0.1,0.01746,1e-05,3.49271]
[1777999743317,48.54,81165.42,0.1,0.01746,1e-05,3.49234]
[1777999748352,48.54,81168.3,0.1,0.01749,1e-05,3.49697]
[1777999753387,48.54,81168.88,0.1,0.01749,1e-05,3.49722]
[1777999758422,48.53,81159.83,0.1,0.01738,1e-05,3.47905]
[1777999763457,48.53,81157.86,0.1,0.01736,1e-05,3.4746]
[1777999768492,48.53,81158.63,0.1,0.01736,1e-05,3.47541]
[1777999773528,48.53,81159.66,0.1,0.01736,1e-05,3.47488]
[1777999778563,48.53,81160.18,0.1,0.01736,1e-05,3.47525]
[1777999783598,48.52,81162.3,0.1,0.01738,1e-05,3.4787]
[1777999788633,48.52,81163.69,0.1,0.01739,1e-05,3.48076]
[1777999793669,48.52,81171.23,0.1,0.01747,1e-05,3.49458]
[1777999798707,48.52,81169.45,0.1,0.01745,1e-05,3.49048]
[1777999803742,48.52,81170.56,0.1,0.01746,1e-05,3.49193]
[1777999808779,48.51,81171.5,0.1,0.01746,1e-05,3.49307]
[1777999813812,48.51,81170.83,0.1,0.01745,1e-05,3.49113]
[1777999818846,48.51,81172.86,0.1,0.01747,1e-05,3.49438]
[1777999823883,48.51,81180.56,0.1,0.01755,1e-05,3.5085]
[1777999825722,48.51,81182.47,0.1,0.01757,1e-05,3.51202]
[1777999825898,48.51,81180.42,0.1,0.01755,1e-05,3.50791]
[1777999826343,48.51,81180.42,0.1,0.01755,1e-05,3.50791]
[1777999826904,48.51,81178.61,0.1,0.01753,1e-05,3.50427]
[1777999831938,48.51,81177.9,0.1,0.01751,1e-05,3.50029]
[1777999836972,48.5,81180.47,0.1,0.01753,1e-05,3.50447]
[1777999839045,48.5,81183.73,0.1,0.01757,1e-05,3.51059]
[1777999839127,48.5,81186.49,0.1,0.01759,1e-05,3.51574]
[1777999839722,48.5,81186.49,0.1,0.01759,1e-05,3.51574]
[1777999839996,48.5,81186.49,0.1,0.01759,1e-05,3.51556]
[1777999845030,48.5,81178.39,0.1,0.0175,1e-05,3.49909]
[1777999848053,48.5,81190.65,0.1,0.01763,1e-05,3.52222]
[1777999853085,48.49,81199.42,0.1,0.01772,1e-05,3.53813]
[1777999858120,48.49,81199.22,0.1,0.01771,1e-05,3.53654]
[1777999863155,48.49,81210.32,0.1,0.01783,1e-05,3.55679]
[1777999868330,48.48,81216.06,0.1,0.01789,1e-05,3.56679]
[1777999878265,48.47,81207.08,0.1,0.01777,1e-05,3.54588]
[1777999883299,48.47,81202.12,0.1,0.0177,1e-05,3.53488]
[1777999888338,48.46,81201.04,0.1,0.01768,1e-05,3.53148]
[1777999893381,48.46,81200.25,0.1,0.01766,1e-05,3.52678]
[1777999898405,48.46,81202.03,0.1,0.01767,1e-05,3.52865]
[1777999903442,48.45,81203.58,0.1,0.01768,1e-05,3.53033]
[1777999908477,48.45,81203.61,0.1,0.01767,1e-05,3.52908]
[1777999913511,48.44,81190.77,0.1,0.01752,1e-05,3.50308]
[1777999918545,48.44,81187.0,0.1,0.01747,1e-05,3.4948]
[1777999922573,48.44,81202.31,0.1,0.01764,1e-05,3.52343]
[1777999928281,48.43,81213.39,0.1,0.01775,1e-05,3.54352]
[1777999933650,48.43,81210.3,0.1,0.01771,1e-05,3.5359]
[1777999938353,48.43,81229.65,0.1,0.01792,1e-05,3.5724]
[1777999941374,48.42,81242.91,0.1,0.01806,1e-05,3.5974]
[1777999946742,48.42,81241.06,0.1,0.01803,1e-05,3.59157]
[1777999950770,48.41,81252.46,0.1,0.01816,1e-05,3.61372]
[1777999955805,48.42,81251.62,0.1,0.01814,1e-05,3.61114]
[1777999960840,48.42,81247.8,0.1,0.01811,1e-05,3.6046]
[1777999965878,48.42,81237.62,0.1,0.018,1e-05,3.58569]
[1777999970913,48.43,81237.87,0.1,0.01801,1e-05,3.58735]
[1777999976955,48.43,81238.91,0.1,0.01803,1e-05,3.59079]
[1777999981991,48.44,81246.83,0.1,0.01812,1e-05,3.60752]
[1777999985011,48.44,81257.43,0.1,0.01825,1e-05,3.62904]
[1777999990046,48.44,81254.62,0.1,0.01822,1e-05,3.62431]
[1777999995081,48.44,81257.48,0.1,0.01826,1e-05,3.63076]
[1778000000117,48.44,81257.98,0.1,0.01827,1e-05,3.6325]
[1778000005151,48.45,81249.12,0.1,0.01817,1e-05,3.61581]
[1778000009179,48.45,81236.7,0.1,0.01803,1e-05,3.5921]
[1778000014215,48.45,81242.18,0.1,0.01809,1e-05,3.60203]
[1778000018265,48.45,81230.44,0.1,0.01797,1e-05,3.57985]
[1778000019266,48.45,81218.82,0.1,0.01783,1e-05,3.55682]
[1778000023296,48.45,81207.76,0.1,0.0177,1e-05,3.53416]
[1778000028331,48.45,81205.72,0.1,0.01767,1e-05,3.52892]
[1778000032292,48.44,81205.45,0.1,0.01767,1e-05,3.52768]
[1778000032387,48.44,81206.31,0.1,0.01767,1e-05,3.52911]
[1778000037394,48.44,81209.57,0.1,0.01771,1e-05,3.53541]
[1778000040257,48.45,81208.55,0.1,0.0177,1e-05,3.53413]
[1778000040414,48.45,81209.54,0.1,0.01772,1e-05,3.5364]
[1778000045450,48.44,81208.08,0.1,0.01769,1e-05,3.53237]
[1778000048802,48.44,81210.57,0.1,0.01772,1e-05,3.5365]
[1778000048871,48.44,81209.81,0.1,0.01771,1e-05,3.53479]
[1778000054514,48.44,81211.07,0.1,0.01771,1e-05,3.53583]
[1778000057793,48.43,81213.56,0.1,0.01774,1e-05,3.53996]
[1778000058542,48.43,81219.65,0.1,0.0178,1e-05,3.55154]
[1778000063336,48.43,81218.0,0.1,0.01778,1e-05,3.54754]
[1778000063433,48.43,81209.97,0.1,0.01769,1e-05,3.53169]
[1778000064096,48.43,81209.97,0.1,0.01769,1e-05,3.53169]
[1778000064124,48.43,81212.7,0.1,0.01772,1e-05,3.53676]
[1778000069619,48.42,81212.64,0.1,0.01771,1e-05,3.53525]
[1778000074656,48.42,81212.84,0.1,0.01769,1e-05,3.5326]
[1778000079689,48.42,81219.09,0.1,0.01776,1e-05,3.54355]
[1778000084727,48.41,81225.23,0.1,0.01782,1e-05,3.55416]
[1778000089769,48.41,81226.9,0.1,0.01783,1e-05,3.55607]
[1778000092436,48.41,81238.94,0.1,0.01796,1e-05,3.57903]
[1778000098830,48.41,81234.86,0.1,0.01793,1e-05,3.57297]
[1778000103866,48.42,81229.68,0.1,0.01788,1e-05,3.56422]
[1778000110453,48.42,81228.43,0.1,0.01787,1e-05,3.56261]
[1778000115597,48.43,81212.12,0.1,0.0177,1e-05,3.53359]
[1778000120640,48.43,81219.23,0.1,0.01779,1e-05,3.54868]
[1778000126019,48.44,81222.41,0.1,0.01783,1e-05,3.55668]
[1778000131055,48.44,81223.14,0.1,0.01784,1e-05,3.55771]
[1778000136090,48.45,81228.62,0.1,0.01791,1e-05,3.56987]
[1778000141126,48.45,81215.98,0.1,0.01778,1e-05,3.54665]
[1778000146160,48.46,81217.04,0.1,0.0178,1e-05,3.55024]
[1778000151194,48.46,81216.39,0.1,0.0178,1e-05,3.55047]
[1778000158246,48.47,81216.36,0.1,0.01781,1e-05,3.55247]
[1778000163282,48.47,81212.63,0.1,0.01778,1e-05,3.54667]
[1778000168316,48.47,81215.19,0.1,0.01782,1e-05,3.55312]
[1778000173352,48.48,81217.97,0.1,0.01786,1e-05,3.55999]
[1778000179397,48.48,81221.96,0.1,0.01791,1e-05,3.56944]
[1778000184429,48.49,81231.34,0.1,0.01802,1e-05,3.58915]
[1778000189463,48.49,81233.59,0.1,0.01806,1e-05,3.59475]
[1778000193495,48.49,81224.03,0.1,0.01795,1e-05,3.57504]
[1778000198528,48.5,81222.38,0.1,0.01793,1e-05,3.57312]
[1778000203564,48.5,81223.85,0.1,0.01796,1e-05,3.57729]
[1778000208599,48.51,81232.16,0.1,0.01806,1e-05,3.59478]
[1778000213634,48.51,81232.61,0.1,0.01807,1e-05,3.59678]
[1778000218068,48.51,81232.47,0.1,0.01807,1e-05,3.59737]
[1778000218670,48.51,81232.31,0.1,0.01807,1e-05,3.59727]
[1778000223704,48.52,81234.94,0.1,0.01811,1e-05,3.60364]
[1778000228739,48.52,81234.16,0.1,0.01811,1e-05,3.60308]
[1778000234781,48.52,81232.59,0.1,0.0181,1e-05,3.60116]
[1778000239816,48.53,81222.28,0.1,0.01799,1e-05,3.58201]
[1778000244850,48.53,81225.79,0.1,0.01803,1e-05,3.5899]
[1778000249886,48.53,81220.53,0.1,0.01798,1e-05,3.58062]
[1778000252907,48.53,81209.28,0.1,0.01785,1e-05,3.55746]
[1778000256855,48.54,81209.13,0.1,0.01785,1e-05,3.5579]
[1778000256954,48.54,81208.04,0.1,0.01784,1e-05,3.55602]
[1778000262669,48.54,81209.01,0.1,0.01786,1e-05,3.5589]
[1778000262701,48.54,81212.01,0.1,0.01789,1e-05,3.56523]
[1778000268016,48.55,81210.52,0.1,0.01788,1e-05,3.56352]
[1778000273049,48.55,81210.11,0.1,0.01789,1e-05,3.5639]
[1778000278085,48.55,81209.2,0.1,0.01788,1e-05,3.56329]
[1778000283026,48.55,81208.76,0.1,0.01788,1e-05,3.56312]
[1778000283119,48.56,81208.51,0.1,0.01788,1e-05,3.5631]
[1778000288072,48.56,81209.47,0.1,0.0179,1e-05,3.56588]
[1778000288157,48.56,81209.42,0.1,0.0179,1e-05,3.566]
[1778000292369,48.56,81211.74,0.1,0.01793,1e-05,3.57117]
[1778000292387,48.56,81221.61,0.1,0.01804,1e-05,3.59067]
[1778000293810,48.56,81221.61,0.1,0.01804,1e-05,3.59088]
[1778000294195,48.56,81220.66,0.1,0.01803,1e-05,3.5892]
[1778000299230,48.57,81215.65,0.1,0.01798,1e-05,3.5804]
[1778000304266,48.57,81219.35,0.1,0.01803,1e-05,3.58863]
[1778000309301,48.57,81222.96,0.1,0.01808,1e-05,3.5967]
[1778000314335,48.57,81225.73,0.1,0.0181,1e-05,3.60123]
[1778000319371,48.58,81216.14,0.1,0.018,1e-05,3.5835]
[1778000320237,48.58,81216.14,0.1,0.018,1e-05,3.5835]
[1778000320685,48.58,81216.14,0.1,0.018,1e-05,3.5835]
[1778000321436,48.58,81217.01,0.1,0.01801,1e-05,3.58544]
[1778000321443,48.58,81217.27,0.1,0.01802,1e-05,3.58619]
[1778000324589,48.58,81213.45,0.1,0.01798,1e-05,3.57921]
[1778000324686,48.58,81209.71,0.1,0.01794,1e-05,3.57217]
[1778000330450,48.59,81211.95,0.1,0.01797,1e-05,3.57817]
[1778000335485,48.59,81212.23,0.1,0.01798,1e-05,3.58008]
[1778000340520,48.59,81213.19,0.1,0.018,1e-05,3.5833]
[1778000345555,48.6,81213.36,0.1,0.01801,1e-05,3.58497]
[1778000347568,48.6,81229.14,0.1,0.01819,1e-05,3.61645]
[1778000352604,48.6,81238.48,0.1,0.0183,1e-05,3.63584]
[1778000357640,48.61,81233.42,0.1,0.01825,1e-05,3.6267]
[1778000362673,48.61,81229.12,0.1,0.01821,1e-05,3.61913]
[1778000367709,48.61,81226.31,0.1,0.01818,1e-05,3.61451]
[1778000372743,48.61,81224.36,0.1,0.01816,1e-05,3.60971]
[1778000377778,48.62,81226.3,0.1,0.01818,1e-05,3.61443]
[1778000382814,48.62,81225.21,0.1,0.01818,1e-05,3.61316]
[1778000387849,48.62,81234.07,0.1,0.01828,1e-05,3.63146]
[1778000392884,48.62,81241.22,0.1,0.01837,1e-05,3.64638]
[1778000398573,48.63,81255.75,0.1,0.01854,1e-05,3.67579]
[1778000403961,48.63,81245.77,0.1,0.01843,1e-05,3.65645]
[1778000408996,48.63,81246.22,0.1,0.01843,1e-05,3.65787]
[1778000414031,48.63,81249.87,0.1,0.01848,1e-05,3.66562]
[1778000416046,48.63,81257.63,0.1,0.01857,1e-05,3.68124]
[1778000417053,48.63,81261.1,0.1,0.01861,1e-05,3.68823]
[1778000422087,48.63,81256.04,0.1,0.01855,1e-05,3.67855]
[1778000427122,48.63,81259.67,0.1,0.0186,1e-05,3.68612]
[1778000432156,48.63,81249.21,0.1,0.01847,1e-05,3.66377]
[1778000437192,48.64,81249.62,0.1,0.01848,1e-05,3.66509]
[1778000442227,48.64,81255.34,0.1,0.01855,1e-05,3.67696]
[1778000447263,48.64,81250.45,0.1,0.01849,1e-05,3.66766]
[1778000452303,48.64,81251.93,0.1,0.01851,1e-05,3.67102]
[1778000457333,48.64,81251.73,0.1,0.01851,1e-05,3.67103]
[1778000463378,48.64,81251.12,0.1,0.01851,1e-05,3.67029]
[1778000468417,48.64,81250.99,0.1,0.01851,1e-05,3.67041]
[1778000472445,48.64,81237.63,0.1,0.01836,1e-05,3.64422]
[1778000477479,48.65,81237.64,0.1,0.01836,1e-05,3.64488]
[1778000482515,48.65,81236.88,0.1,0.01836,1e-05,3.64404]
[1778000487550,48.65,81233.03,0.1,0.01832,1e-05,3.63711]
[1778000492585,48.65,81230.38,0.1,0.01828,1e-05,3.63076]
[1778000497620,48.66,81231.27,0.1,0.0183,1e-05,3.63336]
[1778000502655,48.66,81239.26,0.1,0.01839,1e-05,3.64989]
[1778000507691,48.66,81238.36,0.1,0.01839,1e-05,3.64882]
[1778000509705,48.66,81223.02,0.1,0.01821,1e-05,3.61884]
[1778000511720,48.66,81210.76,0.1,0.01808,1e-05,3.59519]
[1778000516755,48.67,81212.4,0.1,0.0181,1e-05,3.59953]
[1778000521789,48.67,81215.2,0.1,0.01814,1e-05,3.60607]
[1778000526824,48.67,81220.83,0.1,0.01821,1e-05,3.61806]
[1778000530103,48.67,81219.47,0.1,0.0182,1e-05,3.61593]
[1778000530853,48.67,81235.01,0.1,0.01838,1e-05,3.64675]
[1778000531859,48.67,81249.6,0.1,0.01854,1e-05,3.67582]
[1778000534880,48.67,81260.72,0.1,0.01867,1e-05,3.69823]
[1778000535307,48.67,81260.72,0.1,0.01867,1e-05,3.69823]
[1778000539915,48.68,81272.16,0.1,0.01881,1e-05,3.72132]
[1778000544950,48.68,81268.0,0.1,0.01876,1e-05,3.71292]
[1778000549987,48.68,81280.88,0.1,0.01891,1e-05,3.73884]
[1778000555022,48.67,81275.94,0.1,0.01884,1e-05,3.7268]
[1778000560055,48.67,81274.05,0.1,0.01882,1e-05,3.72283]
[1778000564083,48.67,81259.22,0.1,0.01865,1e-05,3.693]
[1778000569118,48.67,81265.38,0.1,0.01872,1e-05,3.70535]
[1778000574166,48.67,81267.74,0.1,0.01874,1e-05,3.71009]
[1778000579834,48.67,81271.93,0.1,0.01879,1e-05,3.71849]
[1778000585232,48.67,81276.34,0.1,0.01884,1e-05,3.72721]
[1778000588253,48.67,81265.84,0.1,0.01872,1e-05,3.70615]
[1778000593288,48.67,81266.94,0.1,0.01873,1e-05,3.70838]
[1778000599975,48.67,81264.89,0.1,0.01871,1e-05,3.70429]
[1778000605372,48.67,81256.65,0.1,0.01862,1e-05,3.68787]
[1778000610047,48.67,81272.58,0.1,0.0188,1e-05,3.71978]
[1778000615444,48.67,81271.26,0.1,0.01877,1e-05,3.71503]
[1778000620476,48.67,81274.19,0.1,0.01881,1e-05,3.72071]
[1778000625512,48.67,81273.58,0.1,0.0188,1e-05,3.71926]
[1778000630548,48.67,81274.78,0.1,0.01881,1e-05,3.72145]
[1778000633577,48.67,81287.04,0.1,0.01895,1e-05,3.74599]
[1778000634768,48.67,81287.04,0.1,0.01895,1e-05,3.74599]
[1778000636821,48.67,81304.92,0.1,0.01916,1e-05,3.78194]
[1778000639681,48.67,81307.94,0.1,0.0192,1e-05,3.7878]
[1778000647676,48.66,81306.2,0.1,0.01917,1e-05,3.78273]
[1778000648559,48.66,81306.2,0.1,0.01917,1e-05,3.78273]
[1778000650276,48.66,81314.32,0.1,0.01926,1e-05,3.79898]
[1778000653967,48.66,81318.68,0.1,0.01931,1e-05,3.80771]
[1778000654064,48.66,81330.24,0.1,0.01945,1e-05,3.83084]
[1778000659268,48.66,81334.75,0.1,0.0195,1e-05,3.83895]
[1778000659760,48.66,81323.27,0.1,0.01936,1e-05,3.8152]
[1778000660767,48.66,81312.38,0.1,0.01923,1e-05,3.79281]
[1778000661548,48.66,81312.38,0.1,0.01923,1e-05,3.79281]
[1778000666810,48.66,81311.44,0.1,0.01921,1e-05,3.79007]
[1778000671844,48.65,81318.69,0.1,0.01928,1e-05,3.80221]
[1778000677886,48.65,81317.53,0.1,0.01926,1e-05,3.799]
[1778000682920,48.65,81314.02,0.1,0.01922,1e-05,3.79121]
[1778000687956,48.65,81316.27,0.1,0.01924,1e-05,3.79519]
[1778000692992,48.65,81317.65,0.1,0.01925,1e-05,3.79738]
[1778000698026,48.64,81316.39,0.1,0.01924,1e-05,3.79424]
[1778000703063,48.64,81316.7,0.1,0.01924,1e-05,3.7943]
[1778000708096,48.64,81319.2,0.1,0.01926,1e-05,3.79877]
[1778000713131,48.64,81312.05,0.1,0.01917,1e-05,3.78373]
[1778000718166,48.64,81309.66,0.1,0.01914,1e-05,3.77846]
[1778000724208,48.64,81308.44,0.1,0.01913,1e-05,3.77563]
[1778000729243,48.64,81311.2,0.1,0.01916,1e-05,3.78102]
[1778000734278,48.63,81318.15,0.1,0.01923,1e-05,3.79292]
[1778000739314,48.63,81320.48,0.1,0.01925,1e-05,3.79712]
[1778000744347,48.63,81318.6,0.1,0.01923,1e-05,3.79282]
[1778000749383,48.63,81315.38,0.1,0.01919,1e-05,3.78578]
[1778000754420,48.63,81313.79,0.1,0.01917,1e-05,3.78206]
[1778000759454,48.63,81313.56,0.1,0.01916,1e-05,3.78121]
[1778000764489,48.63,81312.38,0.1,0.01914,1e-05,3.77823]
[1778000767518,48.63,81300.09,0.1,0.019,1e-05,3.75309]
[1778000772553,48.62,81301.76,0.1,0.01902,1e-05,3.75621]
[1778000778590,48.62,81307.24,0.1,0.01908,1e-05,3.76698]
[1778000783625,48.62,81305.51,0.1,0.01906,1e-05,3.76322]
[1778000788660,48.62,81307.44,0.1,0.01908,1e-05,3.76679]
[1778000795709,48.62,81307.93,0.1,0.01907,1e-05,3.76542]
[1778000800749,48.62,81300.83,0.1,0.01899,1e-05,3.75079]
[1778000802360,48.62,81300.83,0.1,0.01899,1e-05,3.75079]
[1778000802766,48.62,81301.69,0.1,0.019,1e-05,3.75245]
[1778000803444,48.62,81301.69,0.1,0.019,1e-05,3.75245]
[1778000804227,48.62,81301.69,0.1,0.019,1e-05,3.75245]
[1778000809936,48.62,81292.92,0.1,0.01889,1e-05,3.73473]
[1778000810028,48.62,81278.51,0.1,0.01872,1e-05,3.70584]
[1778000810483,48.62,81278.51,0.1,0.01872,1e-05,3.70584]
[1778000810820,48.62,81278.51,0.1,0.01873,1e-05,3.7059]
[1778000812322,48.62,81278.51,0.1,0.01873,1e-05,3.7059]
[1778000812329,48.62,81278.36,0.1,0.01872,1e-05,3.70567]
[1778000813076,48.62,81278.36,0.1,0.01872,1e-05,3.70567]
[1778000813159,48.62,81278.8,0.1,0.01873,1e-05,3.70661]
[1778000817117,48.62,81280.97,0.1,0.01876,1e-05,3.71114]
[1778000817218,48.62,81281.02,0.1,0.01876,1e-05,3.71129]
[1778000822901,48.62,81282.33,0.1,0.01877,1e-05,3.71425]
[1778000823462,48.62,81282.33,0.1,0.01877,1e-05,3.71425]
[1778000823908,48.62,81282.1,0.1,0.01877,1e-05,3.71384]
[1778000826019,48.62,81291.86,0.1,0.01889,1e-05,3.73348]
[1778000826065,48.62,81291.97,0.1,0.01889,1e-05,3.73373]
[1778000826801,48.62,81291.97,0.1,0.01889,1e-05,3.73373]
[1778000826929,48.62,81291.97,0.1,0.01889,1e-05,3.73375]
[1778000827448,48.62,81291.97,0.1,0.01889,1e-05,3.73375]
[1778000828092,48.62,81291.97,0.1,0.01889,1e-05,3.73375]
[1778000837000,48.62,81286.03,0.1,0.01882,1e-05,3.72206]
[1778000838059,48.62,81286.03,0.1,0.01882,1e-05,3.72206]
[1778000838131,48.62,81285.88,0.1,0.01882,1e-05,3.7218]
[1778000843042,48.62,81273.14,0.1,0.01867,1e-05,3.69652]
[1778000844244,48.62,81273.14,0.1,0.01867,1e-05,3.69652]
[1778000844255,48.62,81273.62,0.1,0.01868,1e-05,3.69756]
[1778000845795,48.62,81273.62,0.1,0.01868,1e-05,3.69756]
[1778000846063,48.63,81273.27,0.1,0.01867,1e-05,3.69702]
[1778000851098,48.63,81273.86,0.1,0.01867,1e-05,3.69668]
[1778000856134,48.63,81273.32,0.1,0.01867,1e-05,3.69595]
[1778000862175,48.63,81274.48,0.1,0.01869,1e-05,3.69866]
[1778000866204,48.63,81262.2,0.1,0.01855,1e-05,3.67448]
[1778000868218,48.63,81251.28,0.1,0.01842,1e-05,3.65291]
[1778000873253,48.63,81253.36,0.1,0.01845,1e-05,3.65792]
[1778000878288,48.63,81257.43,0.1,0.0185,1e-05,3.66675]
[1778000881309,48.64,81244.38,0.1,0.01835,1e-05,3.64116]
[1778000884330,48.64,81259.56,0.1,0.01853,1e-05,3.67191]
[1778000889365,48.64,81253.74,0.1,0.01847,1e-05,3.66097]
[1778000891380,48.64,81242.17,0.1,0.01834,1e-05,3.63836]
[1778000896414,48.64,81244.74,0.1,0.01837,1e-05,3.64424]
[1778000901449,48.65,81245.75,0.1,0.01839,1e-05,3.64703]
[1778000906484,48.65,81235.93,0.1,0.01828,1e-05,3.62834]
[1778000909545,48.65,81223.75,0.1,0.01815,1e-05,3.60517]
[1778000910514,48.65,81205.21,0.1,0.01794,1e-05,3.56892]
[1778000911522,48.65,81185.99,0.1,0.01772,1e-05,3.53022]
[1778000916555,48.65,81184.99,0.1,0.01771,1e-05,3.52956]
[1778000922242,48.66,81184.32,0.1,0.01771,1e-05,3.52982]
[1778000927631,48.66,81175.42,0.1,0.01762,1e-05,3.51396]
[1778000932668,48.67,81171.21,0.1,0.01758,1e-05,3.50715]
[1778000937703,48.67,81171.96,0.1,0.0176,1e-05,3.50988]
[1778000942739,48.68,81168.94,0.1,0.01757,1e-05,3.5054]
[1778000947775,48.68,81173.62,0.1,0.01763,1e-05,3.51569]
[1778000949787,48.68,81184.48,0.1,0.01776,1e-05,3.53713]
[1778000954822,48.68,81184.49,0.1,0.01776,1e-05,3.53818]
[1778000958850,48.69,81161.62,0.1,0.01752,1e-05,3.49507]
[1778000962523,48.69,81174.99,0.1,0.01767,1e-05,3.52192]
[1778000966287,48.69,81185.07,0.1,0.01778,1e-05,3.54186]
[1778000966307,48.69,81187.81,0.1,0.01782,1e-05,3.54738]
[1778000968885,48.69,81196.41,0.1,0.01791,1e-05,3.56447]
[1778000968936,48.69,81192.64,0.1,0.01787,1e-05,3.55732]
[1778000973964,48.7,81190.01,0.1,0.01784,1e-05,3.55125]
[1778000978999,48.7,81190.8,0.1,0.01785,1e-05,3.55369]
[1778000984035,48.7,81188.69,0.1,0.01784,1e-05,3.55048]
[1778000989070,48.71,81187.81,0.1,0.01783,1e-05,3.54966]
[1778000994105,48.71,81194.23,0.1,0.01791,1e-05,3.56295]
[1778000999140,48.71,81195.85,0.1,0.01793,1e-05,3.56697]
[1778001004177,48.71,81193.39,0.1,0.01791,1e-05,3.56297]
[1778001009211,48.72,81191.8,0.1,0.0179,1e-05,3.56069]
[1778001014248,48.72,81193.8,0.1,0.01792,1e-05,3.56522]
[1778001019293,48.72,81188.78,0.1,0.01787,1e-05,3.55634]
[1778001024328,48.72,81193.33,0.1,0.01793,1e-05,3.56608]
[1778001029364,48.73,81200.84,0.1,0.01802,1e-05,3.58155]
[1778001034401,48.73,81217.58,0.1,0.0182,1e-05,3.61314]
[1778001039435,48.73,81221.54,0.1,0.01825,1e-05,3.6213]
[1778001044469,48.73,81225.67,0.1,0.0183,1e-05,3.62971]
[1778001046524,48.73,81225.81,0.1,0.0183,1e-05,3.63004]
[1778001046558,48.73,81236.75,0.1,0.01842,1e-05,3.65169]
[1778001048319,48.73,81236.75,0.1,0.01842,1e-05,3.6517]
[1778001048497,48.73,81235.68,0.1,0.01841,1e-05,3.6496]
[1778001053533,48.73,81236.28,0.1,0.01842,1e-05,3.65085]
[1778001056503,48.73,81235.87,0.1,0.01841,1e-05,3.65005]
[1778001056589,48.73,81234.51,0.1,0.0184,1e-05,3.64737]
[1778001057268,48.73,81234.51,0.1,0.0184,1e-05,3.64737]
[1778001057562,48.73,81234.51,0.1,0.0184,1e-05,3.64738]
[1778001062596,48.73,81233.28,0.1,0.01838,1e-05,3.64499]
[1778001066706,48.73,81231.13,0.1,0.01836,1e-05,3.64078]
[1778001067632,48.73,81231.61,0.1,0.01837,1e-05,3.64176]
[1778001072671,48.73,81238.46,0.1,0.01844,1e-05,3.65527]
[1778001077705,48.73,81242.38,0.1,0.01849,1e-05,3.66297]
[1778001082737,48.73,81246.85,0.1,0.01854,1e-05,3.67185]
[1778001087772,48.73,81244.55,0.1,0.01852,1e-05,3.66756]
[1778001093452,48.73,81246.03,0.1,0.01853,1e-05,3.66896]
[1778001098850,48.73,81247.49,0.1,0.01854,1e-05,3.67218]
[1778001103962,48.73,81249.7,0.1,0.01857,1e-05,3.67687]
[1778001104246,48.73,81249.7,0.1,0.01857,1e-05,3.67687]
[1778001105031,48.73,81257.19,0.1,0.01866,1e-05,3.6918]
[1778001105091,48.73,81263.2,0.1,0.01873,1e-05,3.70384]
[1778001110933,48.73,81262.73,0.1,0.01872,1e-05,3.70297]
[1778001116551,48.73,81261.77,0.1,0.01871,1e-05,3.70108]
[1778001116651,48.73,81258.55,0.1,0.01867,1e-05,3.69467]
[1778001117150,48.73,81258.55,0.1,0.01867,1e-05,3.69467]
[1778001117717,48.73,81258.55,0.1,0.01867,1e-05,3.69467]
[1778001119041,48.73,81257.95,0.1,0.01867,1e-05,3.6935]
[1778001119094,48.73,81259.91,0.1,0.01869,1e-05,3.69743]
[1778001125032,48.73,81258.07,0.1,0.01867,1e-05,3.69388]
[1778001125954,48.73,81258.07,0.1,0.01867,1e-05,3.69388]
[1778001126038,48.73,81259.08,0.1,0.01868,1e-05,3.69593]
[1778001127922,48.73,81259.08,0.1,0.01868,1e-05,3.69593]
[1778001128053,48.73,81258.92,0.1,0.01868,1e-05,3.69565]
[1778001133735,48.74,81257.69,0.1,0.01867,1e-05,3.69336]
[1778001139130,48.74,81266.19,0.1,0.01877,1e-05,3.71044]
[1778001144165,48.74,81265.02,0.1,0.01875,1e-05,3.70807]
[1778001146179,48.74,81279.15,0.1,0.01892,1e-05,3.73643]
[1778001151214,48.73,81282.15,0.1,0.01894,1e-05,3.74021]
[1778001156250,48.73,81287.24,0.1,0.019,1e-05,3.75015]
[1778001159269,48.73,81300.16,0.1,0.01915,1e-05,3.77602]
[1778001164305,48.73,81299.54,0.1,0.01914,1e-05,3.77412]
[1778001167326,48.73,81288.82,0.1,0.01901,1e-05,3.75208]
[1778001174375,48.73,81290.93,0.1,0.01903,1e-05,3.75572]
[1778001179410,48.73,81291.15,0.1,0.01903,1e-05,3.7557]
[1778001184444,48.73,81289.63,0.1,0.01901,1e-05,3.75218]
[1778001189480,48.72,81278.73,0.1,0.01888,1e-05,3.72981]
[1778001194515,48.72,81279.41,0.1,0.01889,1e-05,3.73095]
[1778001199551,48.72,81274.93,0.1,0.01883,1e-05,3.72173]
[1778001204587,48.72,81266.73,0.1,0.01874,1e-05,3.70529]
[1778001209621,48.72,81274.79,0.1,0.01883,1e-05,3.7214]
[1778001215664,48.72,81273.69,0.1,0.01881,1e-05,3.71719]
[1778001220698,48.72,81269.22,0.1,0.01876,1e-05,3.70821]
[1778001225733,48.72,81268.71,0.1,0.01875,1e-05,3.70725]
[1778001230768,48.72,81269.53,0.1,0.01876,1e-05,3.70892]
[1778001235803,48.72,81269.36,0.1,0.01876,1e-05,3.70861]
[1778001242857,48.72,81272.05,0.1,0.01879,1e-05,3.71403]
[1778001247887,48.72,81274.03,0.1,0.01881,1e-05,3.71803]
[1778001252926,48.72,81274.68,0.1,0.01882,1e-05,3.71936]
[1778001256950,48.72,81288.0,0.1,0.01898,1e-05,3.7461]
[1778001261985,48.72,81288.49,0.1,0.01898,1e-05,3.74689]
[1778001267020,48.72,81288.16,0.1,0.01898,1e-05,3.74602]
[1778001272055,48.72,81294.85,0.1,0.01904,1e-05,3.75734]
[1778001274645,48.72,81295.05,0.1,0.01905,1e-05,3.75768]
[1778001278565,48.72,81303.23,0.1,0.01914,1e-05,3.77398]
[1778001284801,48.72,81303.95,0.1,0.01914,1e-05,3.77474]
[1778001290182,48.72,81308.21,0.1,0.01919,1e-05,3.78299]
[1778001295216,48.72,81309.39,0.1,0.0192,1e-05,3.78494]
[1778001300251,48.71,81310.51,0.1,0.01922,1e-05,3.78679]
[1778001305286,48.71,81311.58,0.1,0.01923,1e-05,3.78853]
[1778001310326,48.71,81316.83,0.1,0.01928,1e-05,3.79877]
[1778001318377,48.71,81316.69,0.1,0.01928,1e-05,3.79768]
[1778001323414,48.71,81312.81,0.1,0.01923,1e-05,3.7893]
[1778001325542,48.71,81303.48,0.1,0.01912,1e-05,3.77025]
[1778001331468,48.71,81296.67,0.1,0.01903,1e-05,3.75422]
[1778001336503,48.71,81292.33,0.1,0.01897,1e-05,3.74528]
[1778001342545,48.71,81298.1,0.1,0.01904,1e-05,3.75673]
[1778001347580,48.71,81291.83,0.1,0.01897,1e-05,3.74388]
[1778001352616,48.7,81302.3,0.1,0.01909,1e-05,3.76488]
[1778001357650,48.7,81306.98,0.1,0.01914,1e-05,3.77395]
[1778001362685,48.7,81305.24,0.1,0.01912,1e-05,3.76999]
[1778001367722,48.7,81304.33,0.1,0.0191,1e-05,3.76765]
[1778001372756,48.7,81305.17,0.1,0.01911,1e-05,3.76893]
[1778001377791,48.7,81304.15,0.1,0.0191,1e-05,3.76645]
[1778001382826,48.7,81312.47,0.1,0.01919,1e-05,3.78286]
[1778001387862,48.7,81311.41,0.1,0.01918,1e-05,3.78018]
[1778001392895,48.69,81312.34,0.1,0.01918,1e-05,3.77961]
[1778001397932,48.69,81316.3,0.1,0.01922,1e-05,3.78717]
[1778001402966,48.69,81330.24,0.1,0.01938,1e-05,3.81495]
[1778001408008,48.69,81333.65,0.1,0.01942,1e-05,3.82111]
[1778001413037,48.68,81348.42,0.1,0.01959,1e-05,3.85048]
[1778001418072,48.68,81342.79,0.1,0.01951,1e-05,3.83772]
[1778001423108,48.68,81341.1,0.1,0.01949,1e-05,3.83311]
[1778001428142,48.68,81331.8,0.1,0.01937,1e-05,3.81307]
[1778001429149,48.67,81319.38,0.1,0.01922,1e-05,3.78756]
[1778001431162,48.67,81303.94,0.1,0.01904,1e-05,3.756]
[1778001436198,48.67,81303.5,0.1,0.01903,1e-05,3.75472]
[1778001441233,48.67,81304.39,0.1,0.01904,1e-05,3.75612]
[1778001446268,48.67,81306.59,0.1,0.01906,1e-05,3.76019]
[1778001447277,48.67,81319.19,0.1,0.01921,1e-05,3.78571]
[1778001452311,48.67,81322.07,0.1,0.01923,1e-05,3.78896]
[1778001457345,48.67,81328.22,0.1,0.0193,1e-05,3.80082]
[1778001462380,48.66,81330.03,0.1,0.01932,1e-05,3.80366]
[1778001467415,48.66,81324.23,0.1,0.01924,1e-05,3.79111]
[1778001472450,48.66,81332.07,0.1,0.01933,1e-05,3.80634]
[1778001477487,48.66,81336.01,0.1,0.01937,1e-05,3.81351]
[1778001482522,48.65,81333.95,0.1,0.01934,1e-05,3.80843]
[1778001487557,48.65,81323.71,0.1,0.01922,1e-05,3.78673]
[1778001492592,48.65,81323.4,0.1,0.01921,1e-05,3.78546]
[1778001497627,48.65,81315.66,0.1,0.01912,1e-05,3.7692]
[1778001502662,48.65,81322.14,0.1,0.01919,1e-05,3.78186]
[1778001509711,48.65,81321.67,0.1,0.01918,1e-05,3.78007]
[1778001514746,48.64,81331.17,0.1,0.01928,1e-05,3.79689]
[1778001519784,48.64,81332.51,0.1,0.01929,1e-05,3.79888]
[1778001524819,48.64,81334.81,0.1,0.01931,1e-05,3.80279]
[1778001529854,48.64,81334.77,0.1,0.01931,1e-05,3.80189]
[1778001534889,48.63,81329.14,0.1,0.01923,1e-05,3.78953]
[1778001539924,48.63,81327.62,0.1,0.01921,1e-05,3.78568]
[1778001544959,48.63,81332.64,0.1,0.01927,1e-05,3.79517]
[1778001549995,48.63,81328.84,0.1,0.01922,1e-05,3.78642]
[1778001555033,48.62,81334.61,0.1,0.01928,1e-05,3.79744]
[1778001560064,48.62,81340.1,0.1,0.01934,1e-05,3.80775]
[1778001565100,48.62,81337.48,0.1,0.0193,1e-05,3.8015]
[1778001570134,48.62,81342.61,0.1,0.01936,1e-05,3.81109]
[1778001575170,48.61,81352.24,0.1,0.01946,1e-05,3.82783]
[1778001580204,48.61,81348.21,0.1,0.01941,1e-05,3.81854]
[1778001585240,48.61,81348.88,0.1,0.01941,1e-05,3.81894]
[1778001594303,48.6,81349.77,0.1,0.01941,1e-05,3.81904]
[1778001599338,48.6,81351.17,0.1,0.01942,1e-05,3.82097]
[1778001602359,48.6,81362.08,0.1,0.01955,1e-05,3.84283]
[1778001607394,48.59,81364.18,0.1,0.01957,1e-05,3.84602]
[1778001610415,48.59,81353.6,0.1,0.01943,1e-05,3.82362]
[1778001615450,48.59,81347.28,0.1,0.01935,1e-05,3.80979]
[1778001620486,48.59,81349.28,0.1,0.01937,1e-05,3.8131]
[1778001625520,48.59,81337.93,0.1,0.01923,1e-05,3.78915]
[1778001630557,48.58,81337.7,0.1,0.01923,1e-05,3.7881]
[1778001635590,48.58,81329.6,0.1,0.01912,1e-05,3.76904]
[1778001640625,48.58,81327.46,0.1,0.01909,1e-05,3.7642]
[1778001642638,48.58,81338.22,0.1,0.01922,1e-05,3.7859]
[1778001647675,48.58,81348.77,0.1,0.01934,1e-05,3.80674]
[1778001652710,48.58,81353.74,0.1,0.01939,1e-05,3.81605]
[1778001657747,48.57,81357.76,0.1,0.01943,1e-05,3.82331]
[1778001662781,48.57,81348.34,0.1,0.01931,1e-05,3.80298]
[1778001667817,48.57,81366.72,0.1,0.01953,1e-05,3.83986]
[1778001672860,48.56,81382.36,0.1,0.01971,1e-05,3.87099]
[1778001674866,48.56,81394.12,0.1,0.01985,1e-05,3.89484]
[1778001679901,48.56,81393.57,0.1,0.01983,1e-05,3.89192]
[1778001684938,48.55,81389.03,0.1,0.01977,1e-05,3.8807]
[1778001689972,48.55,81384.76,0.1,0.01971,1e-05,3.87013]
[1778001695009,48.54,81377.38,0.1,0.0196,1e-05,3.85125]
[1778001700045,48.54,81381.28,0.1,0.01964,1e-05,3.85777]
[1778001705080,48.53,81389.13,0.1,0.01972,1e-05,3.87242]
[1778001710120,48.53,81384.93,0.1,0.01966,1e-05,3.86164]
[1778001716157,48.52,81383.21,0.1,0.01962,1e-05,3.85607]
[1778001721099,48.52,81380.92,0.1,0.01959,1e-05,3.85002]
[1778001723206,48.51,81397.73,0.1,0.01979,1e-05,3.88387]
[1778001725485,48.51,81393.07,0.1,0.01973,1e-05,3.87345]
[1778001729249,48.51,81376.76,0.1,0.01952,1e-05,3.83839]
[1778001734283,48.5,81377.5,0.1,0.01952,1e-05,3.83859]
[1778001739319,48.5,81387.48,0.1,0.01963,1e-05,3.85792]
[1778001742340,48.5,81399.65,0.1,0.01978,1e-05,3.88232]
[1778001747374,48.49,81398.48,0.1,0.01975,1e-05,3.87839]
[1778001751405,48.49,81387.68,0.1,0.01961,1e-05,3.85298]
[1778001756438,48.49,81395.53,0.1,0.01969,1e-05,3.86801]
[1778001761477,48.48,81403.37,0.1,0.01978,1e-05,3.88304]
[1778001766509,48.48,81403.65,0.1,0.01978,1e-05,3.88224]
[1778001769530,48.48,81393.07,0.1,0.01964,1e-05,3.85948]
[1778001774565,48.47,81393.31,0.1,0.01964,1e-05,3.85883]
[1778001779600,48.47,81382.6,0.1,0.0195,1e-05,3.83553]
[1778001784638,48.47,81379.31,0.1,0.01946,1e-05,3.82788]
[1778001789670,48.47,81380.69,0.1,0.01947,1e-05,3.82988]
[1778001794705,48.46,81381.02,0.1,0.01947,1e-05,3.82971]
[1778001799742,48.46,81378.02,0.1,0.01943,1e-05,3.82278]
[1778001804775,48.46,81385.14,0.1,0.01951,1e-05,3.8367]
[1778001809810,48.46,81382.8,0.1,0.01948,1e-05,3.83105]
[1778001814848,48.45,81374.39,0.1,0.01936,1e-05,3.81102]
[1778001821907,48.45,81376.28,0.1,0.01938,1e-05,3.81412]
[1778001826934,48.45,81381.52,0.1,0.01944,1e-05,3.82431]
[1778001831968,48.45,81379.9,0.1,0.01942,1e-05,3.82039]
[1778001837004,48.45,81373.47,0.1,0.01934,1e-05,3.80661]
[1778001842040,48.45,81374.71,0.1,0.01935,1e-05,3.80877]
[1778001847075,48.45,81377.83,0.1,0.01938,1e-05,3.81474]
[1778001852113,48.44,81376.51,0.1,0.01936,1e-05,3.8116]
[1778001854124,48.44,81364.71,0.1,0.01922,1e-05,3.78726]
[1778001859160,48.44,81367.65,0.1,0.01926,1e-05,3.79312]
[1778001864194,48.44,81361.98,0.1,0.01919,1e-05,3.78129]
[1778001868379,48.44,81359.88,0.1,0.01916,1e-05,3.77694]
[1778001868480,48.44,81352.06,0.1,0.01907,1e-05,3.76097]
[1778001869147,48.44,81352.06,0.1,0.01907,1e-05,3.76097]
[1778001869229,48.44,81352.06,0.1,0.01907,1e-05,3.76097]
[1778001871826,48.44,81350.03,0.1,0.01904,1e-05,3.75491]
[1778001872250,48.44,81349.63,0.1,0.01903,1e-05,3.7541]
[1778001875955,48.44,81348.62,0.1,0.01902,1e-05,3.75209]
[1778001876278,48.44,81348.51,0.1,0.01902,1e-05,3.75188]
[1778001880683,48.44,81353.47,0.1,0.01908,1e-05,3.76199]
[1778001881316,48.44,81353.23,0.1,0.01907,1e-05,3.76149]
[1778001882201,48.44,81353.23,0.1,0.01907,1e-05,3.76149]
[1778001882320,48.44,81352.5,0.1,0.01907,1e-05,3.76]
[1778001887356,48.44,81349.36,0.1,0.01903,1e-05,3.75362]
[1778001892391,48.44,81346.49,0.1,0.01899,1e-05,3.74779]
[1778001893884,48.44,81346.12,0.1,0.01899,1e-05,3.74704]
[1778001894405,48.44,81345.73,0.1,0.01899,1e-05,3.74625]
[1778001895670,48.44,81335.78,0.1,0.01887,1e-05,3.72612]
[1778001896419,48.44,81334.13,0.1,0.01885,1e-05,3.72283]
[1778001898202,48.44,81334.17,0.1,0.01885,1e-05,3.72294]
[1778001898432,48.44,81335.59,0.1,0.01887,1e-05,3.72585]
[1778001903468,48.44,81335.58,0.1,0.01887,1e-05,3.72599]
[1778001908503,48.44,81338.61,0.1,0.0189,1e-05,3.73226]
[1778001914545,48.44,81336.8,0.1,0.01888,1e-05,3.7287]
[1778001919580,48.44,81336.92,0.1,0.01888,1e-05,3.72902]
[1778001924615,48.44,81335.92,0.1,0.01887,1e-05,3.72704]
[1778001929650,48.44,81334.07,0.1,0.01885,1e-05,3.72335]
[1778001935692,48.44,81330.43,0.1,0.0188,1e-05,3.71415]
[1778001940726,48.45,81329.12,0.1,0.01879,1e-05,3.71161]
[1778001942741,48.45,81340.33,0.1,0.01892,1e-05,3.73424]
[1778001947776,48.44,81343.02,0.1,0.01895,1e-05,3.73957]
[1778001952820,48.44,81346.09,0.1,0.01898,1e-05,3.74557]
[1778001959543,48.44,81347.53,0.1,0.019,1e-05,3.74813]
[1778001964907,48.44,81357.2,0.1,0.01911,1e-05,3.76746]
[1778001969940,48.44,81354.79,0.1,0.01908,1e-05,3.76212]
[1778001974975,48.44,81357.41,0.1,0.01911,1e-05,3.76713]
[1778001980015,48.44,81360.04,0.1,0.01914,1e-05,3.77209]
[1778001985051,48.44,81363.85,0.1,0.01918,1e-05,3.77939]
[1778001990090,48.44,81369.31,0.1,0.01924,1e-05,3.79005]
[1778001995121,48.43,81374.27,0.1,0.01929,1e-05,3.79767]
[1778001998142,48.43,81387.56,0.1,0.01945,1e-05,3.82463]
[1778002003180,48.43,81393.23,0.1,0.01951,1e-05,3.8355]
[1778002008213,48.43,81406.3,0.1,0.01966,1e-05,3.86164]
[1778002013248,48.42,81403.66,0.1,0.01962,1e-05,3.85505]
[1778002018283,48.42,81402.72,0.1,0.01961,1e-05,3.85203]
[1778002023318,48.42,81403.66,0.1,0.01961,1e-05,3.85299]
[1778002028355,48.42,81407.38,0.1,0.01965,1e-05,3.85973]
[1778002033387,48.41,81411.1,0.1,0.01969,1e-05,3.86643]
[1778002038423,48.41,81409.58,0.1,0.01966,1e-05,3.86218]
[1778002043458,48.41,81405.87,0.1,0.01961,1e-05,3.85348]
[1778002048496,48.4,81400.91,0.1,0.01955,1e-05,3.84209]
[1778002054535,48.4,81405.3,0.1,0.01958,1e-05,3.84813]
[1778002059570,48.4,81398.27,0.1,0.01949,1e-05,3.83273]
[1778002064604,48.4,81396.6,0.1,0.01947,1e-05,3.82859]
[1778002069639,48.39,81395.4,0.1,0.01945,1e-05,3.82545]
[1778002074675,48.39,81394.34,0.1,0.01943,1e-05,3.82265]
[1778002079711,48.39,81394.4,0.1,0.01943,1e-05,3.82218]
[1778002085754,48.39,81394.7,0.1,0.01943,1e-05,3.82211]
[1778002090790,48.39,81394.58,0.1,0.01943,1e-05,3.8213]
[1778002095823,48.39,81399.59,0.1,0.01948,1e-05,3.83106]
[1778002100859,48.38,81404.56,0.1,0.01954,1e-05,3.84064]
[1778002105892,48.38,81416.75,0.1,0.01968,1e-05,3.8651]
[1778002110928,48.38,81415.11,0.1,0.01966,1e-05,3.8607]
[1778002115963,48.38,81411.52,0.1,0.0196,1e-05,3.85028]
[1778002120999,48.37,81413.08,0.1,0.01961,1e-05,3.85257]
[1778002126036,48.37,81411.28,0.1,0.01958,1e-05,3.84783]
[1778002129057,48.37,81400.16,0.1,0.01944,1e-05,3.82425]
[1778002134095,48.37,81391.37,0.1,0.01933,1e-05,3.80544]
[1778002139129,48.36,81390.5,0.1,0.01932,1e-05,3.80313]
[1778002144169,48.36,81395.12,0.1,0.01937,1e-05,3.81214]
[1778002149200,48.36,81396.51,0.1,0.01939,1e-05,3.81452]
[1778002155246,48.36,81399.25,0.1,0.01942,1e-05,3.81956]
[1778002160281,48.36,81400.97,0.1,0.01943,1e-05,3.82262]
[1778002165316,48.36,81398.64,0.1,0.0194,1e-05,3.81736]
[1778002170351,48.36,81391.82,0.1,0.01932,1e-05,3.80297]
[1778002175385,48.36,81391.71,0.1,0.01931,1e-05,3.80051]
[1778002180421,48.35,81391.18,0.1,0.0193,1e-05,3.79916]
[1778002185455,48.35,81395.5,0.1,0.01935,1e-05,3.80773]
[1778002190493,48.35,81399.57,0.1,0.0194,1e-05,3.81575]
[1778002195528,48.35,81398.9,0.1,0.01939,1e-05,3.81394]
[1778002200563,48.35,81394.16,0.1,0.01933,1e-05,3.80378]
[1778002205598,48.35,81396.08,0.1,0.01935,1e-05,3.80739]
[1778002211640,48.35,81398.92,0.1,0.01938,1e-05,3.81283]
[1778002216675,48.35,81388.02,0.1,0.01925,1e-05,3.79011]
[1778002221710,48.35,81388.12,0.1,0.01925,1e-05,3.79018]
[1778002226745,48.35,81388.51,0.1,0.01925,1e-05,3.79084]
[1778002231780,48.35,81388.35,0.1,0.01924,1e-05,3.78836]
[1778002236815,48.35,81387.69,0.1,0.01923,1e-05,3.78689]
[1778002240843,48.35,81374.23,0.1,0.01907,1e-05,3.75933]
[1778002245878,48.35,81366.39,0.1,0.01898,1e-05,3.74359]
[1778002250913,48.35,81358.24,0.1,0.01888,1e-05,3.72737]
[1778002254941,48.35,81347.49,0.1,0.01876,1e-05,3.70598]
[1778002257847,48.35,81347.49,0.1,0.01876,1e-05,3.70598]
[1778002257964,48.35,81345.56,0.1,0.01874,1e-05,3.70237]
[1778002258893,48.35,81345.56,0.1,0.01874,1e-05,3.70237]
[1778002258969,48.35,81341.43,0.1,0.01869,1e-05,3.69415]
[1778002260930,48.35,81338.75,0.1,0.01866,1e-05,3.68888]
[1778002260983,48.35,81331.35,0.1,0.01857,1e-05,3.67416]
[1778002261577,48.35,81331.35,0.1,0.01857,1e-05,3.67416]
[1778002261992,48.35,81331.43,0.1,0.01857,1e-05,3.67447]
[1778002262193,48.35,81331.43,0.1,0.01857,1e-05,3.67447]
[1778002262997,48.35,81330.34,0.1,0.01856,1e-05,3.67243]
[1778002266458,48.35,81328.17,0.1,0.01854,1e-05,3.66838]
[1778002266498,48.35,81337.35,0.1,0.01865,1e-05,3.68695]
[1778002271732,48.35,81332.53,0.1,0.01859,1e-05,3.67789]
[1778002276442,48.36,81328.49,0.1,0.01855,1e-05,3.67033]
[1778002276813,48.36,81328.49,0.1,0.01855,1e-05,3.67033]
[1778002279389,48.36,81325.28,0.1,0.01852,1e-05,3.66432]
[1778002279477,48.36,81324.43,0.1,0.01851,1e-05,3.66276]
[1778002280140,48.36,81324.43,0.1,0.01851,1e-05,3.66276]
[1778002280192,48.36,81324.51,0.1,0.01851,1e-05,3.66308]
[1778002281030,48.36,81324.51,0.1,0.01851,1e-05,3.66308]
[1778002281802,48.36,81326.35,0.1,0.01853,1e-05,3.66691]
[1778002286180,48.36,81327.25,0.1,0.01854,1e-05,3.66901]
[1778002286553,48.36,81327.25,0.1,0.01854,1e-05,3.66901]
[1778002291873,48.36,81327.35,0.1,0.01854,1e-05,3.66855]
[1778002296591,48.36,81326.57,0.1,0.01854,1e-05,3.66741]
[1778002296664,48.36,81324.59,0.1,0.01851,1e-05,3.66359]
[1778002298278,48.36,81324.59,0.1,0.01852,1e-05,3.66374]
[1778002298324,48.37,81324.76,0.1,0.01852,1e-05,3.66422]
[1778002304285,48.37,81323.62,0.1,0.01851,1e-05,3.66284]
[1778002306298,48.37,81312.5,0.1,0.01838,1e-05,3.64095]
[1778002308855,48.37,81302.8,0.1,0.01827,1e-05,3.62187]
[1778002308914,48.37,81301.96,0.1,0.01827,1e-05,3.62065]
[1778002314354,48.37,81295.91,0.1,0.0182,1e-05,3.60956]
[1778002319944,48.37,81296.93,0.1,0.01822,1e-05,3.61208]
[1778002319987,48.38,81297.59,0.1,0.01823,1e-05,3.61389]
[1778002321179,48.38,81297.59,0.1,0.01823,1e-05,3.61389]
[1778002321405,48.38,81297.85,0.1,0.01823,1e-05,3.61456]
[1778002323097,48.38,81297.73,0.1,0.01823,1e-05,3.61449]
[1778002323421,48.38,81304.31,0.1,0.01831,1e-05,3.6277]
[1778002324272,48.38,81304.31,0.1,0.01831,1e-05,3.6277]
[1778002324433,48.38,81305.76,0.1,0.01832,1e-05,3.63072]
[1778002325968,48.38,81305.76,0.1,0.01832,1e-05,3.63072]
[1778002326001,48.38,81284.57,0.1,0.01808,1e-05,3.58914]
[1778002326513,48.38,81284.57,0.1,0.01808,1e-05,3.58914]
[1778002326546,48.38,81281.48,0.1,0.01805,1e-05,3.58306]
[1778002329162,48.38,81282.76,0.1,0.01807,1e-05,3.586]
[1778002329912,48.38,81282.76,0.1,0.01807,1e-05,3.586]
[1778002329975,48.38,81296.27,0.1,0.01822,1e-05,3.61304]
[1778002331376,48.38,81296.27,0.1,0.01822,1e-05,3.61304]
[1778002332009,48.38,81296.27,0.1,0.01822,1e-05,3.61304]
[1778002337240,48.38,81296.69,0.1,0.01823,1e-05,3.61482]
[1778002337517,48.38,81296.63,0.1,0.01823,1e-05,3.61485]
[1778002342619,48.39,81295.84,0.1,0.01823,1e-05,3.6139]
[1778002342636,48.39,81295.84,0.1,0.01823,1e-05,3.6139]
[1778002345574,48.39,81281.17,0.1,0.01806,1e-05,3.5856]
[1778002347661,48.39,81278.72,0.1,0.01804,1e-05,3.58098]
[1778002347748,48.39,81278.16,0.1,0.01803,1e-05,3.58008]
[1778002353635,48.39,81274.79,0.1,0.01799,1e-05,3.5728]
[1778002357722,48.4,81283.66,0.1,0.0181,1e-05,3.59087]
[1778002357786,48.4,81286.27,0.1,0.01813,1e-05,3.59619]
[1778002363711,48.4,81294.63,0.1,0.01823,1e-05,3.61362]
[1778002368745,48.4,81293.82,0.1,0.01822,1e-05,3.61271]
[1778002373562,48.4,81292.65,0.1,0.01821,1e-05,3.61094]
[1778002373798,48.4,81292.62,0.1,0.01821,1e-05,3.61102]
[1778002374181,48.4,81292.62,0.1,0.01821,1e-05,3.61102]
[1778002374733,48.4,81292.62,0.1,0.01821,1e-05,3.61102]
[1778002374829,48.4,81306.94,0.1,0.01838,1e-05,3.63956]
[1778002379841,48.4,81311.51,0.1,0.01843,1e-05,3.64905]
[1778002384875,48.41,81310.72,0.1,0.01843,1e-05,3.64776]
[1778002389910,48.41,81308.94,0.1,0.01841,1e-05,3.64451]
[1778002394945,48.41,81307.47,0.1,0.01839,1e-05,3.64194]
[1778002399980,48.41,81306.91,0.1,0.01839,1e-05,3.64111]
[1778002405015,48.41,81304.51,0.1,0.01836,1e-05,3.63662]
[1778002405931,48.41,81304.51,0.1,0.01836,1e-05,3.63662]
[1778002406030,48.41,81304.68,0.1,0.01836,1e-05,3.63702]
[1778002408036,48.41,81292.87,0.1,0.01823,1e-05,3.61378]
[1778002413072,48.41,81299.33,0.1,0.0183,1e-05,3.62509]
[1778002418107,48.41,81298.53,0.1,0.01829,1e-05,3.62395]
[1778002423142,48.41,81294.82,0.1,0.01825,1e-05,3.61712]
[1778002428176,48.42,81289.87,0.1,0.0182,1e-05,3.60795]
[1778002428467,48.42,81289.87,0.1,0.0182,1e-05,3.60795]
[1778002428535,48.42,81289.85,0.1,0.0182,1e-05,3.60791]
[1778002434219,48.42,81288.55,0.1,0.01819,1e-05,3.60608]
[1778002437241,48.42,81275.53,0.1,0.01804,1e-05,3.58088]
[1778002442954,48.42,81275.23,0.1,0.01804,1e-05,3.58115]
[1778002448317,48.42,81275.5,0.1,0.01805,1e-05,3.58268]
[1778002453352,48.43,81277.51,0.1,0.01808,1e-05,3.58745]
[1778002456116,48.43,81274.66,0.1,0.01805,1e-05,3.58201]
[1778002456199,48.43,81273.38,0.1,0.01804,1e-05,3.57983]
[1778002458068,48.43,81273.38,0.1,0.01804,1e-05,3.57983]
[1778002458142,48.43,81291.03,0.1,0.01824,1e-05,3.61493]
[1778002458644,48.43,81291.03,0.1,0.01824,1e-05,3.61493]
[1778002458741,48.43,81294.26,0.1,0.01828,1e-05,3.62132]
[1778002464429,48.43,81280.24,0.1,0.01812,1e-05,3.59424]
[1778002469464,48.43,81281.28,0.1,0.01814,1e-05,3.59702]
[1778002473816,48.44,81283.96,0.1,0.01816,1e-05,3.60098]
[1778002473822,48.44,81284.96,0.1,0.01817,1e-05,3.60295]
[1778002475740,48.44,81284.96,0.1,0.01817,1e-05,3.60309]
[1778002475774,48.44,81289.16,0.1,0.01822,1e-05,3.61152]
[1778002481548,48.44,81288.83,0.1,0.01822,1e-05,3.61165]
[1778002486583,48.44,81295.45,0.1,0.0183,1e-05,3.62539]
[1778002491620,48.44,81298.2,0.1,0.01834,1e-05,3.63136]
[1778002496658,48.44,81298.11,0.1,0.01834,1e-05,3.63168]
[1778002501691,48.44,81300.23,0.1,0.01837,1e-05,3.63635]
[1778002502959,48.44,81300.23,0.1,0.01837,1e-05,3.63635]
[1778002503010,48.45,81305.46,0.1,0.01843,1e-05,3.64683]
[1778002503501,48.45,81305.46,0.1,0.01843,1e-05,3.64683]
[1778002503704,48.45,81305.46,0.1,0.01843,1e-05,3.64692]
[1778002508739,48.45,81312.43,0.1,0.01851,1e-05,3.66104]
[1778002511820,48.45,81301.69,0.1,0.01839,1e-05,3.63976]
[1778002520883,48.45,81304.32,0.1,0.01842,1e-05,3.64565]
[1778002525918,48.45,81315.8,0.1,0.01855,1e-05,3.66888]
[1778002530954,48.45,81315.74,0.1,0.01855,1e-05,3.66891]
[1778002535990,48.45,81312.52,0.1,0.01851,1e-05,3.66071]
[1778002541024,48.45,81313.35,0.1,0.01852,1e-05,3.66255]
[1778002546060,48.45,81312.65,0.1,0.01851,1e-05,3.6613]
[1778002551095,48.45,81306.39,0.1,0.01844,1e-05,3.64904]
[1778002555123,48.45,81289.02,0.1,0.01824,1e-05,3.61477]
[1778002560156,48.45,81280.74,0.1,0.01815,1e-05,3.59906]
[1778002565191,48.46,81272.41,0.1,0.01806,1e-05,3.58344]
[1778002568214,48.46,81295.02,0.1,0.01832,1e-05,3.62853]
[1778002569221,48.46,81305.52,0.1,0.01844,1e-05,3.64949]
[1778002574255,48.46,81310.04,0.1,0.0185,1e-05,3.65876]
[1778002579290,48.46,81309.67,0.1,0.01849,1e-05,3.65821]
[1778002584327,48.46,81310.57,0.1,0.01851,1e-05,3.66018]
[1778002589360,48.46,81312.76,0.1,0.01853,1e-05,3.6647]
[1778002594395,48.46,81315.32,0.1,0.01855,1e-05,3.66801]
[1778002599432,48.46,81318.97,0.1,0.0186,1e-05,3.67542]
[1778002602452,48.46,81329.92,0.1,0.01872,1e-05,3.69739]
[1778002607295,48.46,81325.62,0.1,0.01867,1e-05,3.68866]
[1778002606479,48.46,81314.99,0.1,0.01855,1e-05,3.66734]
[1778002607491,48.46,81316.91,0.1,0.01857,1e-05,3.6712]
[1778002608479,48.46,81316.91,0.1,0.01857,1e-05,3.6712]
[1778002609055,48.46,81316.91,0.1,0.01857,1e-05,3.6712]
[1778002617561,48.46,81328.82,0.1,0.01871,1e-05,3.69497]
[1778002618675,48.46,81328.82,0.1,0.01871,1e-05,3.69497]
[1778002618733,48.46,81328.65,0.1,0.01871,1e-05,3.6946]
[1778002621147,48.46,81328.65,0.1,0.01871,1e-05,3.69458]
[1778002621184,48.46,81328.98,0.1,0.01871,1e-05,3.69522]
[1778002625920,48.46,81332.83,0.1,0.01876,1e-05,3.70287]
[1778002626012,48.46,81332.08,0.1,0.01875,1e-05,3.70132]
[1778002628356,48.46,81332.08,0.1,0.01875,1e-05,3.70129]
[1778002628638,48.46,81332.14,0.1,0.01875,1e-05,3.70135]
[1778002629724,48.46,81332.14,0.1,0.01875,1e-05,3.70135]
[1778002629791,48.46,81334.81,0.1,0.01878,1e-05,3.7067]
[1778002634809,48.46,81332.57,0.1,0.01875,1e-05,3.70205]
[1778002634851,48.46,81334.24,0.1,0.01877,1e-05,3.70538]
[1778002640724,48.46,81341.36,0.1,0.01885,1e-05,3.7194]
[1778002643409,48.46,81339.02,0.1,0.01882,1e-05,3.71453]
[1778002644363,48.46,81327.31,0.1,0.01869,1e-05,3.69083]
[1778002651802,48.46,81327.17,0.1,0.01867,1e-05,3.68843]
[1778002653093,48.46,81327.17,0.1,0.01867,1e-05,3.68843]
[1778002653194,48.46,81327.86,0.1,0.01868,1e-05,3.6898]
[1778002655678,48.46,81328.12,0.1,0.01868,1e-05,3.69027]
[1778002655830,48.46,81328.43,0.1,0.01869,1e-05,3.69088]
[1778002657794,48.46,81329.49,0.1,0.0187,1e-05,3.69299]
[1778002657894,48.46,81328.87,0.1,0.01869,1e-05,3.69172]
[1778002661481,48.46,81327.73,0.1,0.01868,1e-05,3.68937]
[1778002661875,48.46,81327.33,0.1,0.01867,1e-05,3.68854]
[1778002666910,48.46,81324.66,0.1,0.01864,1e-05,3.68309]
[1778002673959,48.46,81322.51,0.1,0.01862,1e-05,3.67864]
[1778002678993,48.46,81322.09,0.1,0.01861,1e-05,3.67771]
[1778002684029,48.46,81324.14,0.1,0.01863,1e-05,3.68174]
[1778002689064,48.45,81325.82,0.1,0.01865,1e-05,3.68503]
[1778002694099,48.45,81326.51,0.1,0.01866,1e-05,3.68633]
[1778002699136,48.45,81327.52,0.1,0.01867,1e-05,3.68828]
[1778002704170,48.45,81326.07,0.1,0.01866,1e-05,3.68537]
[1778002709205,48.45,81323.33,0.1,0.01862,1e-05,3.67984]
[1778002714240,48.45,81321.38,0.1,0.01859,1e-05,3.67398]
[1778002719276,48.45,81321.32,0.1,0.01859,1e-05,3.67383]
[1778002724311,48.45,81319.5,0.1,0.01857,1e-05,3.67015]
[1778002729349,48.45,81318.94,0.1,0.01856,1e-05,3.66903]
[1778002734382,48.45,81314.76,0.1,0.01851,1e-05,3.66065]
[1778002739417,48.45,81311.85,0.1,0.01848,1e-05,3.65497]
[1778002744452,48.45,81313.84,0.1,0.01851,1e-05,3.65911]
[1778002749489,48.46,81319.23,0.1,0.01857,1e-05,3.67003]
[1778002754522,48.46,81318.7,0.1,0.01856,1e-05,3.66912]
[1778002759558,48.46,81317.23,0.1,0.01855,1e-05,3.66639]
[1778002765207,48.46,81310.82,0.1,0.01847,1e-05,3.65383]
[1778002770635,48.46,81310.17,0.1,0.01847,1e-05,3.65299]
[1778002775669,48.46,81311.28,0.1,0.01848,1e-05,3.65367]
[1778002780704,48.46,81312.78,0.1,0.0185,1e-05,3.65706]
[1778002786746,48.46,81318.89,0.1,0.01857,1e-05,3.66965]
[1778002789037,48.46,81300.77,0.1,0.01836,1e-05,3.63365]
[1778002790776,48.46,81287.49,0.1,0.01821,1e-05,3.60752]
[1778002795812,48.46,81277.33,0.1,0.01808,1e-05,3.58584]
[1778002800845,48.45,81271.41,0.1,0.01801,1e-05,3.57269]
[1778002803866,48.45,81255.61,0.1,0.01782,1e-05,3.54102]
[1778002805488,48.45,81244.37,0.1,0.01769,1e-05,3.51875]
[1778002810919,48.45,81248.62,0.1,0.01774,1e-05,3.52601]
[1778002816958,48.44,81248.9,0.1,0.01773,1e-05,3.52534]
[1778002820986,48.44,81262.28,0.1,0.01788,1e-05,3.55053]
[1778002826020,48.44,81259.08,0.1,0.01783,1e-05,3.54304]
[1778002831364,48.43,81260.8,0.1,0.01785,1e-05,3.54539]
[1778002831433,48.43,81260.47,0.1,0.01783,1e-05,3.54262]
[1778002832674,48.43,81260.47,0.1,0.01783,1e-05,3.54237]
[1778002833082,48.43,81265.95,0.1,0.01789,1e-05,3.55281]
[1778002838114,48.43,81272.97,0.1,0.01796,1e-05,3.56514]
[1778002843150,48.42,81275.96,0.1,0.01799,1e-05,3.56955]
[1778002848188,48.42,81282.07,0.1,0.01805,1e-05,3.57989]
[1778002853221,48.41,81273.66,0.1,0.01794,1e-05,3.56181]
[1778002859264,48.41,81274.98,0.1,0.01795,1e-05,3.56259]
[1778002864299,48.4,81281.28,0.1,0.01801,1e-05,3.57342]
[1778002869336,48.4,81283.45,0.1,0.01802,1e-05,3.57602]
[1778002872358,48.39,81272.1,0.1,0.01789,1e-05,3.55278]
[1778002877394,48.39,81269.95,0.1,0.01786,1e-05,3.54714]
[1778002882429,48.39,81270.76,0.1,0.01786,1e-05,3.54731]
[1778002887464,48.38,81276.04,0.1,0.01791,1e-05,3.55623]
[1778002892501,48.38,81278.19,0.1,0.01792,1e-05,3.55709]
[1778002897535,48.37,81282.1,0.1,0.01795,1e-05,3.56323]
[1778002902570,48.37,81279.68,0.1,0.01791,1e-05,3.55662]
[1778002908612,48.36,81277.21,0.1,0.01787,1e-05,3.54999]
[1778002913647,48.36,81282.29,0.1,0.01793,1e-05,3.55892]
[1778002920696,48.35,81284.16,0.1,0.01794,1e-05,3.56092]
[1778002926349,48.35,81286.64,0.1,0.01796,1e-05,3.56422]
[1778002931773,48.34,81286.67,0.1,0.01795,1e-05,3.56242]
[1778002936808,48.34,81286.59,0.1,0.01794,1e-05,3.56074]
[1778002941843,48.33,81286.22,0.1,0.01792,1e-05,3.55851]
[1778002946878,48.33,81287.08,0.1,0.01792,1e-05,3.55871]
[1778002951917,48.33,81287.32,0.1,0.01791,1e-05,3.55581]
[1778002956952,48.32,81287.32,0.1,0.0179,1e-05,3.55436]
[1778002961986,48.32,81288.07,0.1,0.0179,1e-05,3.55439]
[1778002967021,48.31,81288.0,0.1,0.01789,1e-05,3.55283]
[1778002972056,48.31,81288.14,0.1,0.01788,1e-05,3.5517]
[1778002978099,48.3,81289.62,0.1,0.01789,1e-05,3.55291]
[1778002983135,48.3,81289.58,0.1,0.01788,1e-05,3.55143]
[1778002988169,48.29,81284.47,0.1,0.01782,1e-05,3.5401]
[1778002993204,48.29,81284.99,0.1,0.01781,1e-05,3.53981]
[1778002998240,48.29,81278.24,0.1,0.01773,1e-05,3.52543]
[1778003003274,48.28,81272.88,0.1,0.01766,1e-05,3.51389]
[1778003008310,48.28,81272.56,0.1,0.01766,1e-05,3.51221]
[1778003013345,48.28,81270.33,0.1,0.01762,1e-05,3.50498]
[1778003018380,48.27,81269.23,0.1,0.0176,1e-05,3.50185]
[1778003023415,48.27,81266.16,0.1,0.01756,1e-05,3.49494]
[1778003028450,48.27,81264.68,0.1,0.01754,1e-05,3.49117]
[1778003033485,48.27,81263.81,0.1,0.01752,1e-05,3.48859]
[1778003038521,48.26,81264.04,0.1,0.01752,1e-05,3.48814]
[1778003043555,48.26,81264.18,0.1,0.01751,1e-05,3.48749]
[1778003048590,48.26,81262.45,0.1,0.01749,1e-05,3.48323]
[1778003053624,48.25,81261.05,0.1,0.01747,1e-05,3.47962]
[1778003056645,48.25,81273.93,0.1,0.01761,1e-05,3.50397]
[1778003061684,48.25,81277.01,0.1,0.01764,1e-05,3.50883]
[1778003066719,48.25,81278.82,0.1,0.01765,1e-05,3.51123]
[1778003071754,48.24,81278.89,0.1,0.01763,1e-05,3.50837]
[1778003077796,48.24,81279.91,0.1,0.01764,1e-05,3.50883]
[1778003082831,48.24,81280.56,0.1,0.01764,1e-05,3.50904]
[1778003087866,48.23,81278.29,0.1,0.01761,1e-05,3.5036]
[1778003092902,48.23,81278.91,0.1,0.01761,1e-05,3.50384]
[1778003097936,48.23,81279.09,0.1,0.0176,1e-05,3.50323]
[1778003102972,48.22,81277.33,0.1,0.01758,1e-05,3.49891]
[1778003108008,48.22,81280.62,0.1,0.01761,1e-05,3.50439]
[1778003113042,48.22,81285.79,0.1,0.01766,1e-05,3.51346]
[1778003118075,48.21,81285.78,0.1,0.01766,1e-05,3.51244]
[1778003123112,48.21,81285.15,0.1,0.01764,1e-05,3.51023]
[1778003128146,48.21,81284.86,0.1,0.01764,1e-05,3.50869]
[1778003133181,48.21,81283.83,0.1,0.01761,1e-05,3.50386]
[1778003138216,48.2,81279.78,0.1,0.01756,1e-05,3.49509]
[1778003143251,48.2,81279.2,0.1,0.01755,1e-05,3.49314]
[1778003149294,48.2,81282.42,0.1,0.01758,1e-05,3.49836]
[1778003154329,48.19,81282.23,0.1,0.01757,1e-05,3.49716]
[1778003159364,48.19,81280.58,0.1,0.01755,1e-05,3.49316]
[1778003164401,48.19,81270.06,0.1,0.01743,1e-05,3.4722]
[1778003167421,48.19,81258.33,0.1,0.01729,1e-05,3.44933]
[1778003172455,48.19,81256.2,0.1,0.01727,1e-05,3.44486]
[1778003178498,48.19,81250.18,0.1,0.0172,1e-05,3.43303]
[1778003183533,48.19,81244.8,0.1,0.01714,1e-05,3.42256]
[1778003188568,48.19,81242.06,0.1,0.01711,1e-05,3.41726]
[1778003193604,48.19,81246.01,0.1,0.01714,1e-05,3.42286]
[1778003198638,48.19,81247.46,0.1,0.01716,1e-05,3.42547]
[1778003203674,48.19,81247.92,0.1,0.01716,1e-05,3.42619]
[1778003208710,48.18,81246.62,0.1,0.01715,1e-05,3.42355]
[1778003213746,48.18,81247.37,0.1,0.01716,1e-05,3.42485]
[1778003218780,48.18,81248.9,0.1,0.01717,1e-05,3.42763]
[1778003223817,48.18,81249.58,0.1,0.01718,1e-05,3.42877]
[1778003228850,48.18,81249.7,0.1,0.01718,1e-05,3.42884]
[1778003233886,48.18,81250.84,0.1,0.01719,1e-05,3.43086]
[1778003239928,48.18,81251.75,0.1,0.0172,1e-05,3.43241]
[1778003245970,48.18,81252.5,0.1,0.01721,1e-05,3.43364]
[1778003252014,48.18,81253.39,0.1,0.01721,1e-05,3.43332]
[1778003257046,48.18,81253.82,0.1,0.01721,1e-05,3.43404]
[1778003262088,48.18,81263.58,0.1,0.01732,1e-05,3.45257]
[1778003267122,48.18,81264.08,0.1,0.01732,1e-05,3.45319]
[1778003272157,48.18,81262.73,0.1,0.0173,1e-05,3.45025]
[1778003278813,48.18,81263.76,0.1,0.01731,1e-05,3.45179]
[1778003284242,48.18,81267.34,0.1,0.01735,1e-05,3.45823]
[1778003291291,48.17,81269.17,0.1,0.01737,1e-05,3.4612]
[1778003296326,48.17,81268.52,0.1,0.01736,1e-05,3.45956]
[1778003302370,48.17,81268.82,0.1,0.01736,1e-05,3.45971]
[1778003307403,48.17,81271.49,0.1,0.01738,1e-05,3.46448]
[1778003313452,48.17,81272.98,0.1,0.01739,1e-05,3.46502]
[1778003319098,48.17,81297.5,0.1,0.01766,1e-05,3.5119]
[1778003324525,48.16,81300.85,0.1,0.01769,1e-05,3.51753]
[1778003329561,48.16,81304.45,0.1,0.01773,1e-05,3.52363]
[1778003334605,48.16,81313.01,0.1,0.01782,1e-05,3.53933]
[1778003339633,48.15,81314.91,0.1,0.01783,1e-05,3.54191]
[1778003344670,48.15,81321.06,0.1,0.01789,1e-05,3.55274]
[1778003351718,48.15,81325.63,0.1,0.01793,1e-05,3.55982]
[1778003356754,48.14,81322.54,0.1,0.01789,1e-05,3.55229]
[1778003362795,48.14,81318.21,0.1,0.01783,1e-05,3.54211]
[1778003367831,48.13,81309.48,0.1,0.01773,1e-05,3.52368]
[1778003372865,48.13,81309.74,0.1,0.01771,1e-05,3.52106]
[1778003377900,48.12,81310.05,0.1,0.01771,1e-05,3.52043]
[1778003381928,48.12,81295.22,0.1,0.01754,1e-05,3.49062]
[1778003386964,48.12,81288.28,0.1,0.01745,1e-05,3.47637]
[1778003391998,48.12,81291.97,0.1,0.01749,1e-05,3.48275]
[1778003398040,48.11,81294.17,0.1,0.01751,1e-05,3.48613]
[1778003401062,48.11,81280.97,0.1,0.01736,1e-05,3.46022]
[1778003406096,48.11,81274.28,0.1,0.01729,1e-05,3.44701]
[1778003411131,48.11,81273.05,0.1,0.01727,1e-05,3.44431]
[1778003417173,48.11,81273.74,0.1,0.01728,1e-05,3.44534]
[1778003422209,48.11,81279.74,0.1,0.01734,1e-05,3.45662]
[1778003427243,48.11,81278.98,0.1,0.01733,1e-05,3.45482]
[1778003432279,48.11,81275.53,0.1,0.01728,1e-05,3.446]
[1778003437313,48.11,81271.4,0.1,0.01723,1e-05,3.43776]
[1778003442347,48.1,81269.25,0.1,0.01721,1e-05,3.43334]
[1778003447382,48.1,81267.14,0.1,0.01718,1e-05,3.42899]
[1778003452419,48.1,81281.85,0.1,0.01734,1e-05,3.4569]
[1778003457453,48.1,81291.79,0.1,0.01745,1e-05,3.47541]
[1778003463499,48.1,81292.59,0.1,0.01745,1e-05,3.47609]
[1778003468530,48.1,81291.52,0.1,0.01744,1e-05,3.47331]
[1778003474572,48.09,81293.34,0.1,0.01745,1e-05,3.47607]
[1778003480226,48.09,81297.02,0.1,0.01749,1e-05,3.48244]
[1778003485652,48.09,81298.66,0.1,0.0175,1e-05,3.48497]
[1778003491695,48.09,81299.81,0.1,0.0175,1e-05,3.48457]
[1778003500366,48.08,81301.16,0.1,0.01751,1e-05,3.48611]
[1778003506801,48.08,81308.08,0.1,0.01758,1e-05,3.49872]
[1778003511837,48.08,81300.77,0.1,0.0175,1e-05,3.4839]
[1778003517877,48.08,81301.17,0.1,0.0175,1e-05,3.48405]
[1778003522913,48.08,81302.45,0.1,0.01751,1e-05,3.48601]
[1778003527949,48.07,81309.22,0.1,0.01758,1e-05,3.49859]
[1778003532988,48.07,81309.85,0.1,0.01759,1e-05,3.4992]
[1778003538020,48.07,81309.19,0.1,0.01758,1e-05,3.49731]
[1778003543054,48.07,81309.41,0.1,0.01757,1e-05,3.49713]
[1778003548089,48.07,81308.92,0.1,0.01757,1e-05,3.49557]
[1778003554131,48.06,81308.86,0.1,0.01755,1e-05,3.49287]
[1778003559165,48.06,81302.67,0.1,0.01748,1e-05,3.4803]
[1778003564201,48.06,81304.12,0.1,0.01749,1e-05,3.48267]
[1778003569236,48.06,81296.51,0.1,0.01741,1e-05,3.46757]
[1778003574273,48.06,81297.68,0.1,0.01742,1e-05,3.46949]
[1778003579306,48.06,81286.73,0.1,0.0173,1e-05,3.44822]
[1778003584344,48.06,81288.03,0.1,0.01731,1e-05,3.45061]
[1778003587363,48.06,81298.57,0.1,0.01742,1e-05,3.47078]
[1778003592398,48.06,81300.45,0.1,0.01744,1e-05,3.47404]
[1778003597433,48.06,81299.5,0.1,0.01743,1e-05,3.47185]
[1778003602468,48.06,81299.09,0.1,0.01742,1e-05,3.4707]
[1778003607502,48.05,81290.94,0.1,0.01733,1e-05,3.45469]
[1778003612538,48.05,81291.42,0.1,0.01733,1e-05,3.45355]
[1778003619587,48.05,81291.63,0.1,0.01733,1e-05,3.45368]
[1778003624622,48.05,81297.15,0.1,0.01739,1e-05,3.46412]
[1778003629657,48.05,81297.04,0.1,0.01739,1e-05,3.46365]
[1778003637713,48.05,81297.12,0.1,0.01738,1e-05,3.46337]
[1778003642747,48.05,81296.73,0.1,0.01738,1e-05,3.46236]
[1778003647783,48.05,81298.75,0.1,0.0174,1e-05,3.46598]
[1778003652825,48.05,81303.26,0.1,0.01745,1e-05,3.47441]
[1778003657853,48.05,81300.02,0.1,0.01741,1e-05,3.46782]
[1778003662889,48.05,81299.21,0.1,0.0174,1e-05,3.46595]
[1778003668930,48.04,81298.73,0.1,0.01739,1e-05,3.46467]
[1778003669937,48.04,81283.48,0.1,0.01722,1e-05,3.43525]
[1778003672958,48.04,81275.23,0.1,0.01712,1e-05,3.41761]
[1778003679000,48.04,81273.07,0.1,0.0171,1e-05,3.41361]
[1778003684045,48.05,81271.36,0.1,0.01708,1e-05,3.41047]
[1778003689080,48.05,81265.64,0.1,0.01702,1e-05,3.39971]
[1778003694115,48.05,81262.36,0.1,0.01698,1e-05,3.39362]
[1778003699150,48.05,81260.7,0.1,0.01697,1e-05,3.39062]
[1778003704185,48.05,81258.53,0.1,0.01694,1e-05,3.38664]
[1778003709219,48.05,81256.92,0.1,0.01693,1e-05,3.38373]
[1778003714254,48.05,81253.89,0.1,0.0169,1e-05,3.37813]
[1778003722310,48.05,81252.45,0.1,0.01688,1e-05,3.3757]
[1778003727347,48.05,81258.29,0.1,0.01695,1e-05,3.38687]
[1778003732381,48.05,81256.79,0.1,0.01692,1e-05,3.38225]
[1778003737416,48.05,81255.62,0.1,0.01691,1e-05,3.38009]
[1778003740438,48.05,81244.29,0.1,0.01679,1e-05,3.35873]
[1778003742457,48.05,81231.72,0.1,0.01665,1e-05,3.33529]
[1778003747487,48.05,81231.82,0.1,0.01666,1e-05,3.33591]
[1778003752522,48.05,81232.37,0.1,0.01667,1e-05,3.33737]
[1778003757557,48.05,81231.46,0.1,0.01666,1e-05,3.33607]
[1778003762592,48.06,81231.51,0.1,0.01666,1e-05,3.33659]
[1778003767627,48.06,81234.99,0.1,0.0167,1e-05,3.34354]
[1778003770648,48.06,81250.32,0.1,0.01687,1e-05,3.3726]
[1778003775683,48.06,81252.78,0.1,0.01689,1e-05,3.37741]
[1778003780718,48.06,81251.83,0.1,0.01688,1e-05,3.37577]
[1778003786760,48.06,81253.59,0.1,0.0169,1e-05,3.37923]
[1778003792406,48.06,81252.03,0.1,0.01688,1e-05,3.37453]
[1778003799851,48.06,81252.38,0.1,0.01688,1e-05,3.37541]
[1778003804886,48.06,81259.08,0.1,0.01696,1e-05,3.38826]
[1778003809921,48.06,81260.58,0.1,0.01698,1e-05,3.39127]
[1778003814957,48.06,81265.55,0.1,0.01703,1e-05,3.40082]
[1778003820009,48.06,81266.29,0.1,0.01704,1e-05,3.40226]
[1778003825039,48.06,81266.63,0.1,0.01704,1e-05,3.40291]
[1778003830075,48.06,81263.32,0.1,0.01701,1e-05,3.39668]
[1778003835119,48.06,81266.04,0.1,0.01704,1e-05,3.40194]
[1778003840145,48.06,81264.33,0.1,0.01702,1e-05,3.39877]
[1778003845179,48.06,81254.53,0.1,0.01691,1e-05,3.3804]
[1778003849208,48.06,81243.45,0.1,0.01679,1e-05,3.35969]
[1778003855250,48.07,81236.33,0.1,0.01671,1e-05,3.34506]
[1778003860285,48.07,81235.1,0.1,0.0167,1e-05,3.3433]
[1778003865320,48.07,81234.28,0.1,0.0167,1e-05,3.3423]
[1778003870355,48.07,81232.99,0.1,0.01669,1e-05,3.34042]
[1778003875390,48.07,81230.64,0.1,0.01666,1e-05,3.3366]
[1778003880425,48.07,81231.27,0.1,0.01667,1e-05,3.33834]
[1778003885460,48.08,81234.62,0.1,0.01671,1e-05,3.34517]
[1778003890497,48.08,81240.94,0.1,0.01678,1e-05,3.35748]
[1778003896537,48.08,81246.86,0.1,0.01685,1e-05,3.369]
[1778003901573,48.08,81251.69,0.1,0.0169,1e-05,3.37837]
[1778003906608,48.08,81255.3,0.1,0.01694,1e-05,3.38543]
[1778003912650,48.08,81257.39,0.1,0.01696,1e-05,3.38786]
[1778003917686,48.08,81260.92,0.1,0.017,1e-05,3.39478]
[1778003922720,48.08,81262.59,0.1,0.01702,1e-05,3.39818]
[1778003927755,48.08,81263.48,0.1,0.01703,1e-05,3.40009]
[1778003932792,48.08,81265.07,0.1,0.01705,1e-05,3.40334]
[1778003937827,48.08,81265.87,0.1,0.01706,1e-05,3.40509]
[1778003943473,48.08,81266.94,0.1,0.01707,1e-05,3.40735]
[1778003948904,48.08,81267.52,0.1,0.01708,1e-05,3.40872]
[1778003953938,48.09,81267.67,0.1,0.01708,1e-05,3.40923]
[1778003958972,48.09,81267.16,0.1,0.01708,1e-05,3.40849]
[1778003968036,48.09,81269.11,0.1,0.0171,1e-05,3.41261]
[1778003972066,48.09,81261.11,0.1,0.01701,1e-05,3.39573]
[1778003977101,48.09,81258.14,0.1,0.01698,1e-05,3.39048]
[1778003982137,48.09,81254.53,0.1,0.01694,1e-05,3.38404]
[1778003987171,48.09,81252.08,0.1,0.01692,1e-05,3.37981]
[1778003992208,48.09,81249.92,0.1,0.0169,1e-05,3.37614]
[1778003997245,48.09,81253.71,0.1,0.01694,1e-05,3.38367]
[1778004002279,48.1,81258.34,0.1,0.01699,1e-05,3.39275]
[1778004007314,48.1,81264.34,0.1,0.01706,1e-05,3.40428]
[1778004011342,48.1,81276.57,0.1,0.01719,1e-05,3.42758]
[1778004016377,48.09,81280.46,0.1,0.01723,1e-05,3.43482]
[1778004021411,48.09,81289.43,0.1,0.01733,1e-05,3.45181]
[1778004023426,48.09,81299.97,0.1,0.01745,1e-05,3.47197]
[1778004028461,48.09,81301.41,0.1,0.01746,1e-05,3.47418]
[1778004033496,48.09,81303.52,0.1,0.01747,1e-05,3.47577]
[1778004038532,48.09,81303.99,0.1,0.01747,1e-05,3.47609]
[1778004043566,48.09,81303.87,0.1,0.01747,1e-05,3.47526]
[1778004048601,48.08,81301.51,0.1,0.01744,1e-05,3.47013]
[1778004052632,48.08,81313.51,0.1,0.01757,1e-05,3.49293]
[1778004057664,48.08,81308.68,0.1,0.01751,1e-05,3.4828]
[1778004062706,48.08,81304.61,0.1,0.01746,1e-05,3.47423]
[1778004064713,48.08,81315.32,0.1,0.01758,1e-05,3.4947]
[1778004069749,48.08,81319.85,0.1,0.01762,1e-05,3.50261]
[1778004074783,48.07,81313.47,0.1,0.01755,1e-05,3.48929]
[1778004079818,48.07,81310.26,0.1,0.0175,1e-05,3.48212]
[1778004084853,48.07,81313.86,0.1,0.01754,1e-05,3.48828]
[1778004089888,48.06,81313.7,0.1,0.01753,1e-05,3.48717]
[1778004094924,48.06,81313.19,0.1,0.01751,1e-05,3.4836]
[1778004099959,48.06,81309.24,0.1,0.01747,1e-05,3.47523]
[1778004104994,48.06,81307.89,0.1,0.01745,1e-05,3.47199]
[1778004110031,48.06,81304.13,0.1,0.0174,1e-05,3.46419]
[1778004112044,48.06,81290.69,0.1,0.01725,1e-05,3.43815]
[1778004117078,48.06,81283.66,0.1,0.01717,1e-05,3.42447]
[1778004122114,48.06,81291.35,0.1,0.01726,1e-05,3.4391]
[1778004128159,48.05,81290.57,0.1,0.01725,1e-05,3.43738]
[1778004133192,48.05,81293.19,0.1,0.01728,1e-05,3.44223]
[1778004138228,48.05,81293.16,0.1,0.01727,1e-05,3.44198]
[1778004143266,48.05,81294.12,0.1,0.01728,1e-05,3.44364]
[1778004149306,48.05,81295.09,0.1,0.01729,1e-05,3.44526]
[1778004154968,48.05,81295.68,0.1,0.01729,1e-05,3.44431]
[1778004160382,48.05,81295.65,0.1,0.01729,1e-05,3.44406]
[1778004165417,48.05,81298.77,0.1,0.01732,1e-05,3.44988]
[1778004172467,48.05,81304.29,0.1,0.01738,1e-05,3.46007]
[1778004177502,48.05,81295.98,0.1,0.01729,1e-05,3.44373]
[1778004182537,48.05,81287.81,0.1,0.01719,1e-05,3.42787]
[1778004187572,48.05,81277.82,0.1,0.01708,1e-05,3.40869]
[1778004192619,48.05,81277.69,0.1,0.01708,1e-05,3.40857]
[1778004197646,48.05,81284.59,0.1,0.01716,1e-05,3.4218]
[1778004202681,48.05,81284.1,0.1,0.01715,1e-05,3.42085]
[1778004207715,48.05,81279.73,0.1,0.01711,1e-05,3.41253]
[1778004213758,48.05,81280.23,0.1,0.0171,1e-05,3.4117]
[1778004218793,48.05,81283.09,0.1,0.01714,1e-05,3.4172]
[1778004224836,48.05,81283.26,0.1,0.01714,1e-05,3.41756]
[1778004229870,48.05,81280.53,0.1,0.01711,1e-05,3.41238]
[1778004234906,48.05,81277.78,0.1,0.01708,1e-05,3.40724]
[1778004239941,48.05,81280.92,0.1,0.01711,1e-05,3.41334]
[1778004244976,48.05,81278.99,0.1,0.01709,1e-05,3.40976]
[1778004250018,48.05,81279.37,0.1,0.0171,1e-05,3.4106]
[1778004254039,48.05,81290.47,0.1,0.01722,1e-05,3.43187]
[1778004259078,48.05,81292.76,0.1,0.01724,1e-05,3.43615]
[1778004265116,48.05,81293.73,0.1,0.01725,1e-05,3.43785]
[1778004271157,48.05,81294.1,0.1,0.01725,1e-05,3.43653]
[1778004276192,48.05,81298.93,0.1,0.0173,1e-05,3.44567]
[1778004281227,48.05,81302.04,0.1,0.01733,1e-05,3.45138]
[1778004286262,48.05,81301.48,0.1,0.01733,1e-05,3.45001]
[1778004291300,48.05,81307.67,0.1,0.01739,1e-05,3.46163]
[1778004296335,48.04,81308.67,0.1,0.0174,1e-05,3.46314]
[1778004301370,48.04,81311.05,0.1,0.01742,1e-05,3.46725]
[1778004306026,48.04,81296.72,0.1,0.01726,1e-05,3.43921]
[1778004311439,48.04,81297.33,0.1,0.01727,1e-05,3.44001]
[1778004316475,48.04,81299.92,0.1,0.01729,1e-05,3.44467]
[1778004321510,48.04,81297.74,0.1,0.01727,1e-05,3.44018]
[1778004326554,48.04,81294.83,0.1,0.01723,1e-05,3.43432]
[1778004331590,48.04,81293.61,0.1,0.01721,1e-05,3.42987]
[1778004336624,48.04,81292.55,0.1,0.0172,1e-05,3.42761]
[1778004341660,48.04,81291.92,0.1,0.01719,1e-05,3.42619]
[1778004347700,48.03,81291.53,0.1,0.01718,1e-05,3.4252]
[1778004352736,48.03,81291.04,0.1,0.01718,1e-05,3.42404]
[1778004357771,48.03,81292.9,0.1,0.0172,1e-05,3.42745]
[1778004362812,48.03,81294.7,0.1,0.01722,1e-05,3.43066]
[1778004365834,48.03,81305.24,0.1,0.01733,1e-05,3.4507]
[1778004369862,48.03,81324.93,0.1,0.01755,1e-05,3.48836]
[1778004374897,48.03,81321.29,0.1,0.0175,1e-05,3.4805]
[1778004379934,48.03,81328.62,0.1,0.01758,1e-05,3.49387]
[1778004384969,48.02,81331.79,0.1,0.01761,1e-05,3.49909]
[1778004390005,48.02,81328.55,0.1,0.01757,1e-05,3.49174]
[1778004395040,48.02,81327.92,0.1,0.01754,1e-05,3.48765]
[1778004401081,48.01,81326.67,0.1,0.01752,1e-05,3.48408]
[1778004406117,48.01,81325.01,0.1,0.0175,1e-05,3.47975]
[1778004411153,48.01,81330.39,0.1,0.01755,1e-05,3.48942]
[1778004416186,48.0,81333.15,0.1,0.01758,1e-05,3.49352]
[1778004421222,48.0,81341.98,0.1,0.01767,1e-05,3.50965]
[1778004426258,48.0,81337.99,0.1,0.01762,1e-05,3.50072]
[1778004431293,47.99,81337.56,0.1,0.01761,1e-05,3.49886]
[1778004436327,47.99,81338.53,0.1,0.01761,1e-05,3.49974]
[1778004440355,47.99,81327.49,0.1,0.01748,1e-05,3.47754]
[1778004447007,47.99,81329.59,0.1,0.0175,1e-05,3.48063]
[1778004451728,47.98,81345.75,0.1,0.01767,1e-05,3.50933]
[1778004453948,47.98,81359.58,0.1,0.01782,1e-05,3.53602]
[1778004458483,47.98,81373.33,0.1,0.01797,1e-05,3.56175]
[1778004460894,47.98,81374.24,0.1,0.01798,1e-05,3.56324]
[1778004460936,47.98,81393.35,0.1,0.0182,1e-05,3.60088]
[1778004462305,47.98,81393.35,0.1,0.0182,1e-05,3.60088]
[1778004462348,47.97,81400.12,0.1,0.01827,1e-05,3.61369]
[1778004463423,47.97,81400.12,0.1,0.01827,1e-05,3.61369]
[1778004463530,47.97,81392.71,0.1,0.01819,1e-05,3.59851]
[1778004468564,47.97,81390.39,0.1,0.01815,1e-05,3.59214]
[1778004473600,47.96,81398.78,0.1,0.01823,1e-05,3.6071]
[1778004478637,47.96,81403.56,0.1,0.01828,1e-05,3.61489]
[1778004479763,47.96,81403.56,0.1,0.01828,1e-05,3.61489]
[1778004479767,47.96,81402.44,0.1,0.01826,1e-05,3.61228]
[1778004481040,47.96,81402.44,0.1,0.01826,1e-05,3.61228]
[1778004481131,47.95,81402.29,0.1,0.01826,1e-05,3.61161]
[1778004482180,47.95,81402.29,0.1,0.01826,1e-05,3.61161]
[1778004482211,47.95,81397.21,0.1,0.0182,1e-05,3.60075]
[1778004482975,47.95,81397.21,0.1,0.0182,1e-05,3.60075]
[1778004483015,47.95,81396.46,0.1,0.01819,1e-05,3.59925]
[1778004485531,47.95,81397.11,0.1,0.01819,1e-05,3.59987]
[1778004485687,47.95,81397.25,0.1,0.01819,1e-05,3.59981]
[1778004487289,47.95,81386.56,0.1,0.01807,1e-05,3.5782]
[1778004488708,47.95,81372.66,0.1,0.0179,1e-05,3.55009]
[1778004490722,47.94,81361.67,0.1,0.01778,1e-05,3.52799]
[1778004495756,47.94,81360.92,0.1,0.01776,1e-05,3.5255]
[1778004500792,47.94,81370.16,0.1,0.01786,1e-05,3.54261]
[1778004505827,47.94,81368.0,0.1,0.01783,1e-05,3.53728]
[1778004510797,47.93,81367.47,0.1,0.01782,1e-05,3.53541]
[1778004510898,47.93,81370.1,0.1,0.01785,1e-05,3.54038]
[1778004516906,47.93,81370.04,0.1,0.01783,1e-05,3.53709]
[1778004521942,47.93,81375.28,0.1,0.01788,1e-05,3.54634]
[1778004525130,47.92,81374.92,0.1,0.01788,1e-05,3.5454]
[1778004525165,47.92,81377.54,0.1,0.0179,1e-05,3.55012]
[1778004528157,47.92,81381.87,0.1,0.01795,1e-05,3.55821]
[1778004528257,47.92,81383.01,0.1,0.01796,1e-05,3.55997]
[1778004529829,47.92,81383.01,0.1,0.01796,1e-05,3.55997]
[1778004529995,47.92,81382.89,0.1,0.01796,1e-05,3.55948]
[1778004530933,47.92,81382.89,0.1,0.01796,1e-05,3.55948]
[1778004531034,47.92,81382.72,0.1,0.01796,1e-05,3.55889]
[1778004531751,47.92,81382.72,0.1,0.01796,1e-05,3.55889]
[1778004532010,47.92,81382.72,0.1,0.01795,1e-05,3.55864]
[1778004533242,47.92,81382.72,0.1,0.01795,1e-05,3.55864]
[1778004533265,47.92,81378.81,0.1,0.01791,1e-05,3.55042]
[1778004539058,47.91,81379.18,0.1,0.0179,1e-05,3.54997]
[1778004544094,47.91,81369.69,0.1,0.01779,1e-05,3.53015]
[1778004549129,47.91,81368.98,0.1,0.01777,1e-05,3.52774]
[1778004551685,47.91,81368.2,0.1,0.01776,1e-05,3.52582]
[1778004552421,47.91,81368.2,0.1,0.01776,1e-05,3.52582]
[1778004559199,47.9,81363.0,0.1,0.0177,1e-05,3.51418]
[1778004564235,47.9,81362.63,0.1,0.01769,1e-05,3.51258]
[1778004569271,47.9,81364.45,0.1,0.0177,1e-05,3.51528]
[1778004573931,47.89,81364.56,0.1,0.01769,1e-05,3.51272]
[1778004574306,47.89,81361.47,0.1,0.01765,1e-05,3.50667]
[1778004576096,47.89,81357.51,0.1,0.01761,1e-05,3.49876]
[1778004576319,47.89,81355.03,0.1,0.01758,1e-05,3.49377]
[1778004576811,47.89,81355.03,0.1,0.01758,1e-05,3.49377]
[1778004577327,47.89,81357.51,0.1,0.01761,1e-05,3.49831]
[1778004578070,47.89,81357.51,0.1,0.01761,1e-05,3.49831]
[1778004578334,47.89,81358.35,0.1,0.01761,1e-05,3.4998]
[1778004583368,47.89,81358.09,0.1,0.01761,1e-05,3.49851]
[1778004588404,47.89,81352.13,0.1,0.01754,1e-05,3.48617]
[1778004593439,47.88,81352.69,0.1,0.01754,1e-05,3.48659]
[1778004598473,47.88,81353.32,0.1,0.01754,1e-05,3.48714]
[1778004603509,47.88,81358.05,0.1,0.01759,1e-05,3.49564]
[1778004605892,47.88,81357.58,0.1,0.01758,1e-05,3.49443]
[1778004606530,47.88,81355.24,0.1,0.01756,1e-05,3.48972]
[1778004611566,47.88,81352.47,0.1,0.01752,1e-05,3.48365]
[1778004616600,47.87,81353.71,0.1,0.01753,1e-05,3.48541]
[1778004618202,47.87,81366.71,0.1,0.01768,1e-05,3.51067]
[1778004623652,47.87,81371.86,0.1,0.01773,1e-05,3.5197]
[1778004626671,47.87,81382.59,0.1,0.01785,1e-05,3.5402]
[1778004631706,47.87,81382.76,0.1,0.01783,1e-05,3.53748]
[1778004636443,47.86,81384.58,0.1,0.01785,1e-05,3.54035]
[1778004641777,47.86,81399.72,0.1,0.01801,1e-05,3.56845]
[1778004646813,47.85,81398.95,0.1,0.01799,1e-05,3.56545]
[1778004651847,47.85,81395.0,0.1,0.01794,1e-05,3.55618]
[1778004656882,47.85,81405.19,0.1,0.01805,1e-05,3.57498]
[1778004661917,47.84,81408.87,0.1,0.01808,1e-05,3.58071]
[1778004666952,47.84,81407.09,0.1,0.01805,1e-05,3.57555]
[1778004671986,47.83,81408.01,0.1,0.01805,1e-05,3.57581]
[1778004675097,47.83,81408.29,0.1,0.01805,1e-05,3.57573]
[1778004675130,47.83,81419.92,0.1,0.01818,1e-05,3.5986]
[1778004677267,47.83,81455.04,0.1,0.0186,1e-05,3.66939]
[1778004679880,47.83,81452.8,0.1,0.01857,1e-05,3.66498]
[1778004686205,47.83,81458.31,0.1,0.01864,1e-05,3.67705]
[1778004692131,47.83,81441.34,0.1,0.01844,1e-05,3.64185]
[1778004697165,47.84,81438.84,0.1,0.01841,1e-05,3.63777]
[1778004702200,47.84,81436.71,0.1,0.0184,1e-05,3.63445]
[1778004703207,47.84,81424.4,0.1,0.01825,1e-05,3.60993]
[1778004704255,47.84,81424.4,0.1,0.01825,1e-05,3.60993]
[1778004710256,47.85,81417.2,0.1,0.01818,1e-05,3.5973]
[1778004715291,47.85,81404.38,0.1,0.01804,1e-05,3.57305]
[1778004720326,47.85,81406.73,0.1,0.01808,1e-05,3.57918]
[1778004725363,47.86,81408.16,0.1,0.0181,1e-05,3.58342]
[1778004729389,47.86,81422.27,0.1,0.01827,1e-05,3.61267]
[1778004734424,47.86,81432.92,0.1,0.0184,1e-05,3.63513]
[1778004739471,47.87,81434.93,0.1,0.01843,1e-05,3.64013]
[1778004741478,47.87,81447.5,0.1,0.01858,1e-05,3.66587]
[1778004746513,47.87,81444.81,0.1,0.01855,1e-05,3.66125]
[1778004748527,47.87,81456.9,0.1,0.0187,1e-05,3.68606]
[1778004753561,47.87,81460.31,0.1,0.01873,1e-05,3.69166]
[1778004758596,47.88,81460.61,0.1,0.01874,1e-05,3.69291]
[1778004763632,47.88,81465.99,0.1,0.01881,1e-05,3.70447]
[1778004768666,47.88,81463.6,0.1,0.01878,1e-05,3.70016]
[1778004773702,47.88,81466.35,0.1,0.01882,1e-05,3.70642]
[1778004778737,47.88,81466.18,0.1,0.01882,1e-05,3.70665]
[1778004783773,47.88,81467.07,0.1,0.01883,1e-05,3.7092]
[1778004785934,47.88,81467.39,0.1,0.01884,1e-05,3.70997]
[1778004786025,47.89,81481.87,0.1,0.01901,1e-05,3.73976]
[1778004790549,47.89,81487.21,0.1,0.01908,1e-05,3.75098]
[1778004795857,47.89,81482.07,0.1,0.01902,1e-05,3.74079]
[1778004800894,47.89,81479.73,0.1,0.01899,1e-05,3.73629]
[1778004806165,47.89,81481.96,0.1,0.01902,1e-05,3.74113]
[1778004812575,47.89,81508.5,0.1,0.01933,1e-05,3.79417]
[1778004818729,47.89,81512.02,0.1,0.01937,1e-05,3.80127]
[1778004820029,47.89,81522.97,0.1,0.01951,1e-05,3.82382]
[1778004821847,47.89,81530.66,0.1,0.0196,1e-05,3.83992]
[1778004828084,47.89,81529.18,0.1,0.01958,1e-05,3.83607]
[1778004832716,47.88,81540.57,0.1,0.01972,1e-05,3.85946]
[1778004833617,47.88,81540.57,0.1,0.01972,1e-05,3.85946]
[1778004835133,47.88,81554.24,0.1,0.01988,1e-05,3.88785]
[1778004839161,47.88,81567.67,0.1,0.02004,1e-05,3.91383]
[1778004839841,47.88,81567.67,0.1,0.02004,1e-05,3.91383]
[1778004845203,47.87,81573.0,0.1,0.02009,1e-05,3.92363]
[1778004847217,47.86,81551.68,0.1,0.01981,1e-05,3.8756]
[1778004847851,47.86,81551.68,0.1,0.01981,1e-05,3.8756]
[1778004849230,47.86,81521.75,0.1,0.01944,1e-05,3.81244]
[1778004850242,47.86,81507.55,0.1,0.01927,1e-05,3.78283]
[1778004852906,47.86,81498.34,0.1,0.01915,1e-05,3.76375]
[1778004858294,47.86,81502.04,0.1,0.0192,1e-05,3.77149]
[1778004863328,47.86,81499.2,0.1,0.01917,1e-05,3.76566]
[1778004868363,47.86,81505.3,0.1,0.01924,1e-05,3.77834]
[1778004873401,47.86,81508.14,0.1,0.01926,1e-05,3.78222]
[1778004876420,47.86,81526.04,0.1,0.01948,1e-05,3.81941]
[1778004881808,47.86,81529.56,0.1,0.01952,1e-05,3.82639]
[1778004883468,47.86,81542.21,0.1,0.01968,1e-05,3.85259]
[1778004884864,47.86,81539.2,0.1,0.01964,1e-05,3.84612]
[1778004890518,47.86,81535.77,0.1,0.01959,1e-05,3.8382]
[1778004895553,47.86,81538.8,0.1,0.01963,1e-05,3.84402]
[1778004900590,47.85,81540.92,0.1,0.01965,1e-05,3.84792]
[1778004905624,47.85,81543.13,0.1,0.01967,1e-05,3.85196]
[1778004910658,47.85,81548.47,0.1,0.01974,1e-05,3.86263]
[1778004915697,47.85,81544.32,0.1,0.01968,1e-05,3.85327]
[1778004916705,47.85,81528.71,0.1,0.01949,1e-05,3.82041]
[1778004920731,47.85,81515.2,0.1,0.01932,1e-05,3.79205]
[1778004922746,47.85,81501.31,0.1,0.01915,1e-05,3.76324]
[1778004927786,47.85,81498.56,0.1,0.01912,1e-05,3.7577]
[1778004932816,47.85,81503.81,0.1,0.01917,1e-05,3.76664]
[1778004938859,47.85,81503.38,0.1,0.01917,1e-05,3.76583]
[1778004943894,47.85,81502.45,0.1,0.01916,1e-05,3.76397]
[1778004948925,47.85,81501.2,0.1,0.01914,1e-05,3.76143]
[1778004953566,47.85,81514.4,0.1,0.0193,1e-05,3.78884]
[1778004958999,47.85,81507.51,0.1,0.01922,1e-05,3.77436]
[1778004964035,47.85,81499.08,0.1,0.01912,1e-05,3.75692]
[1778004969070,47.85,81500.28,0.1,0.01913,1e-05,3.75951]
[1778004974105,47.85,81502.9,0.1,0.01916,1e-05,3.76504]
[1778004979144,47.85,81500.38,0.1,0.01914,1e-05,3.75997]
[1778004984175,47.85,81504.47,0.1,0.01919,1e-05,3.76862]
[1778004989209,47.85,81502.14,0.1,0.01916,1e-05,3.76396]
[1778004991225,47.85,81491.51,0.1,0.01902,1e-05,3.74018]
[1778004996258,47.85,81490.36,0.1,0.01901,1e-05,3.73816]
[1778005001294,47.85,81493.79,0.1,0.01905,1e-05,3.74556]
[1778005006330,47.85,81496.55,0.1,0.01909,1e-05,3.75154]
[1778005011365,47.86,81491.97,0.1,0.01903,1e-05,3.74239]
[1778005016399,47.86,81491.65,0.1,0.01903,1e-05,3.74204]
[1778005021434,47.86,81491.38,0.1,0.01903,1e-05,3.74178]
[1778005026469,47.86,81492.66,0.1,0.01905,1e-05,3.74468]
[1778005031504,47.86,81486.18,0.1,0.01897,1e-05,3.7317]
[1778005036540,47.86,81481.73,0.1,0.01892,1e-05,3.72297]
[1778005040568,47.86,81493.47,0.1,0.01906,1e-05,3.74744]
[1778005045603,47.86,81494.7,0.1,0.01908,1e-05,3.75024]
[1778005050638,47.86,81495.81,0.1,0.0191,1e-05,3.75279]
[1778005055673,47.86,81510.09,0.1,0.01926,1e-05,3.78054]
[1778005060709,47.86,81514.98,0.1,0.01932,1e-05,3.79061]
[1778005065745,47.86,81517.74,0.1,0.01935,1e-05,3.79621]
[1778005070779,47.86,81521.56,0.1,0.0194,1e-05,3.80394]
[1778005075813,47.86,81524.03,0.1,0.01943,1e-05,3.80883]
[1778005080848,47.86,81519.26,0.1,0.01937,1e-05,3.79867]
[1778005085883,47.86,81523.4,0.1,0.01942,1e-05,3.80706]
[1778005090918,47.86,81517.8,0.1,0.01935,1e-05,3.79512]
[1778005095952,47.86,81519.12,0.1,0.01936,1e-05,3.79772]
[1778005100990,47.86,81515.99,0.1,0.01932,1e-05,3.79111]
[1778005106023,47.86,81517.82,0.1,0.01934,1e-05,3.7948]
[1778005111058,47.86,81522.13,0.1,0.01939,1e-05,3.80163]
[1778005116093,47.86,81515.98,0.1,0.01931,1e-05,3.78867]
[1778005121127,47.86,81518.03,0.1,0.01933,1e-05,3.79287]
[1778005126167,47.86,81516.48,0.1,0.01931,1e-05,3.7896]
[1778005127172,47.86,81505.33,0.1,0.01918,1e-05,3.76648]
[1778005131199,47.86,81494.67,0.1,0.01905,1e-05,3.74472]
[1778005136233,47.86,81483.9,0.1,0.01893,1e-05,3.72304]
[1778005138249,47.86,81468.27,0.1,0.01874,1e-05,3.69136]
[1778005143284,47.86,81465.62,0.1,0.01871,1e-05,3.68682]
[1778005148318,47.86,81455.33,0.1,0.0186,1e-05,3.66684]
[1778005151268,47.87,81454.09,0.1,0.01859,1e-05,3.66476]
[1778005151343,47.87,81451.96,0.1,0.01856,1e-05,3.66066]
[1778005155043,47.87,81437.92,0.1,0.0184,1e-05,3.63303]
[1778005160403,47.87,81432.96,0.1,0.01835,1e-05,3.62471]
[1778005165438,47.88,81431.31,0.1,0.01834,1e-05,3.62276]
[1778005170474,47.88,81431.28,0.1,0.01835,1e-05,3.62401]
[1778005175508,47.89,81424.21,0.1,0.01827,1e-05,3.60922]
[1778005180544,47.89,81424.65,0.1,0.01828,1e-05,3.61147]
[1778005182327,47.89,81423.18,0.1,0.01826,1e-05,3.60879]
[1778005182557,47.89,81420.32,0.1,0.01823,1e-05,3.60335]
[1778005187592,47.9,81430.23,0.1,0.01835,1e-05,3.62456]
[1778005192627,47.9,81431.0,0.1,0.01837,1e-05,3.62737]
[1778005197662,47.9,81430.54,0.1,0.01837,1e-05,3.62767]
[1778005202237,47.91,81436.96,0.1,0.01845,1e-05,3.64152]
[1778005202697,47.91,81436.63,0.1,0.01845,1e-05,3.64107]
[1778005207732,47.91,81437.03,0.1,0.01846,1e-05,3.64294]
[1778005212767,47.91,81435.5,0.1,0.01845,1e-05,3.64089]
[1778005219819,47.92,81435.75,0.1,0.01846,1e-05,3.64278]
[1778005223851,47.92,81422.31,0.1,0.01831,1e-05,3.61658]
[1778005225623,47.92,81423.01,0.1,0.01832,1e-05,3.61822]
[1778005225866,47.92,81422.91,0.1,0.01832,1e-05,3.61825]
[1778005230900,47.92,81425.41,0.1,0.01836,1e-05,3.62443]
[1778005235934,47.93,81427.64,0.1,0.01838,1e-05,3.62811]
[1778005238630,47.93,81428.43,0.1,0.01839,1e-05,3.63013]
[1778005238955,47.93,81428.52,0.1,0.01839,1e-05,3.63053]
[1778005243990,47.93,81428.17,0.1,0.0184,1e-05,3.63093]
[1778005245373,47.93,81426.73,0.1,0.01838,1e-05,3.62825]
[1778005246054,47.93,81426.73,0.1,0.01838,1e-05,3.62825]
[1778005246703,47.93,81425.61,0.1,0.01837,1e-05,3.62623]
[1778005247011,47.93,81425.61,0.1,0.01837,1e-05,3.62645]
[1778005252049,47.94,81427.07,0.1,0.01839,1e-05,3.63051]
[1778005257083,47.94,81426.87,0.1,0.0184,1e-05,3.63121]
[1778005261524,47.94,81427.16,0.1,0.01841,1e-05,3.63266]
[1778005262202,47.94,81427.16,0.1,0.01841,1e-05,3.63266]
[1778005268161,47.95,81425.36,0.1,0.01839,1e-05,3.63059]
[1778005270112,47.95,81434.34,0.1,0.0185,1e-05,3.64888]
[1778005270177,47.95,81441.68,0.1,0.01859,1e-05,3.66389]
[1778005272037,47.95,81443.34,0.1,0.01861,1e-05,3.66741]
[1778005277227,47.95,81440.2,0.1,0.01858,1e-05,3.66187]
[1778005284273,47.95,81440.27,0.1,0.01858,1e-05,3.66307]
[1778005291325,47.96,81444.26,0.1,0.01863,1e-05,3.67033]
[1778005293336,47.96,81455.74,0.1,0.01876,1e-05,3.69377]
[1778005298373,47.96,81455.72,0.1,0.01877,1e-05,3.69431]
[1778005303405,47.96,81457.82,0.1,0.0188,1e-05,3.69898]
[1778005308444,47.96,81457.76,0.1,0.0188,1e-05,3.69924]
[1778005313479,47.96,81456.43,0.1,0.01878,1e-05,3.6969]
[1778005318510,47.96,81457.15,0.1,0.01879,1e-05,3.69878]
[1778005323546,47.97,81460.18,0.1,0.01883,1e-05,3.70535]
[1778005328581,47.97,81463.77,0.1,0.01888,1e-05,3.71299]
[1778005333616,47.97,81464.13,0.1,0.01888,1e-05,3.71403]
[1778005338651,47.97,81459.55,0.1,0.01883,1e-05,3.705]
[1778005341560,47.97,81458.36,0.1,0.01882,1e-05,3.70273]
[1778005341672,47.97,81457.23,0.1,0.0188,1e-05,3.70051]
[1778005346706,47.97,81454.63,0.1,0.01878,1e-05,3.69571]
[1778005351742,47.97,81454.43,0.1,0.01877,1e-05,3.69388]
[1778005356777,47.97,81448.72,0.1,0.0187,1e-05,3.68295]
[1778005362819,47.98,81455.72,0.1,0.01879,1e-05,3.69793]
[1778005367854,47.98,81455.96,0.1,0.0188,1e-05,3.69903]
[1778005372889,47.98,81456.92,0.1,0.01881,1e-05,3.70161]
[1778005375829,47.98,81453.48,0.1,0.01877,1e-05,3.69486]
[1778005375909,47.98,81452.77,0.1,0.01877,1e-05,3.69355]
[1778005380945,47.98,81451.1,0.1,0.01875,1e-05,3.69087]
[1778005381448,47.98,81451.1,0.1,0.01875,1e-05,3.69087]
[1778005381951,47.98,81451.55,0.1,0.01876,1e-05,3.69193]
[1778005385795,47.99,81451.5,0.1,0.01876,1e-05,3.69225]
[1778005385980,47.99,81453.13,0.1,0.01878,1e-05,3.6957]
[1778005388104,47.99,81453.12,0.1,0.01878,1e-05,3.69582]
[1778005388380,47.99,81453.12,0.1,0.01878,1e-05,3.69582]
[1778005388109,47.99,81450.7,0.1,0.01875,1e-05,3.69103]
[1778005389001,47.99,81450.7,0.1,0.01875,1e-05,3.69117]
[1778005391015,47.99,81438.17,0.1,0.01861,1e-05,3.66609]
[1778005396299,47.99,81431.97,0.1,0.01854,1e-05,3.65432]
[1778005396378,47.99,81421.17,0.1,0.01841,1e-05,3.6328]
[1778005402094,47.99,81419.17,0.1,0.0184,1e-05,3.63028]
[1778005407129,48.0,81419.18,0.1,0.01841,1e-05,3.63156]
[1778005412163,48.0,81420.75,0.1,0.01842,1e-05,3.63403]
[1778005414179,48.0,81432.9,0.1,0.01857,1e-05,3.65896]
[1778005419213,48.01,81433.61,0.1,0.01858,1e-05,3.66142]
[1778005424248,48.01,81437.01,0.1,0.01863,1e-05,3.66926]
[1778005429282,48.01,81436.29,0.1,0.01862,1e-05,3.66873]
[1778005434318,48.01,81435.31,0.1,0.01862,1e-05,3.66734]
[1778005439353,48.02,81434.74,0.1,0.01861,1e-05,3.66669]
[1778005440361,48.02,81413.65,0.1,0.01837,1e-05,3.62435]
[1778005445397,48.02,81406.4,0.1,0.01829,1e-05,3.61121]
[1778005450431,48.02,81415.83,0.1,0.01841,1e-05,3.63134]
[1778005455471,48.03,81419.46,0.1,0.01846,1e-05,3.63995]
[1778005460501,48.03,81414.52,0.1,0.0184,1e-05,3.63078]
[1778005465536,48.03,81413.95,0.1,0.0184,1e-05,3.63025]
[1778005470571,48.03,81406.25,0.1,0.01832,1e-05,3.6155]
[1778005475606,48.04,81402.26,0.1,0.01826,1e-05,3.60634]
[1778005480641,48.04,81401.43,0.1,0.01826,1e-05,3.60543]
[1778005484669,48.04,81390.88,0.1,0.01814,1e-05,3.58506]
[1778005490712,48.03,81389.56,0.1,0.01811,1e-05,3.58049]
[1778005495745,48.03,81388.82,0.1,0.0181,1e-05,3.57793]
[1778005500781,48.03,81386.26,0.1,0.01808,1e-05,3.57385]
[1778005505817,48.04,81391.59,0.1,0.01814,1e-05,3.58541]
[1778005510852,48.04,81389.09,0.1,0.01812,1e-05,3.58133]
[1778005515887,48.04,81392.72,0.1,0.01817,1e-05,3.58939]
[1778005520922,48.04,81391.38,0.1,0.01816,1e-05,3.58748]
[1778005525957,48.05,81391.7,0.1,0.01816,1e-05,3.58885]
[1778005530992,48.05,81391.62,0.1,0.01817,1e-05,3.58941]
[1778005536028,48.05,81390.3,0.1,0.01815,1e-05,3.58556]
[1778005541063,48.05,81397.45,0.1,0.01823,1e-05,3.60042]
[1778005548112,48.06,81388.41,0.1,0.01813,1e-05,3.58342]
[1778005553147,48.05,81388.54,0.1,0.01813,1e-05,3.58338]
[1778005558181,48.05,81388.46,0.1,0.01813,1e-05,3.58291]
[1778005563217,48.06,81380.71,0.1,0.01805,1e-05,3.56828]
[1778005568252,48.05,81373.71,0.1,0.01796,1e-05,3.55283]
[1778005573287,48.05,81377.91,0.1,0.018,1e-05,3.55959]
[1778005578322,48.04,81381.82,0.1,0.01803,1e-05,3.56577]
[1778005583361,48.04,81386.94,0.1,0.01808,1e-05,3.57433]
[1778005585374,48.03,81402.16,0.1,0.01825,1e-05,3.60393]
[1778005590412,48.04,81411.95,0.1,0.01837,1e-05,3.62403]
[1778005596454,48.04,81415.64,0.1,0.01841,1e-05,3.6301]
[1778005601489,48.04,81410.87,0.1,0.01835,1e-05,3.62104]
[1778005606523,48.04,81416.04,0.1,0.01842,1e-05,3.63193]
[1778005611559,48.04,81415.16,0.1,0.01841,1e-05,3.63062]
[1778005616595,48.04,81415.74,0.1,0.01842,1e-05,3.63226]
[1778005621630,48.05,81415.57,0.1,0.01842,1e-05,3.63249]
[1778005626666,48.05,81410.49,0.1,0.01836,1e-05,3.62279]
[1778005631699,48.05,81416.98,0.1,0.01844,1e-05,3.6363]
[1778005638428,48.05,81417.15,0.1,0.01845,1e-05,3.63719]
[1778005643783,48.05,81416.47,0.1,0.01844,1e-05,3.63636]
[1778005648818,48.05,81418.7,0.1,0.01847,1e-05,3.64127]
[1778005652846,48.05,81410.67,0.1,0.01837,1e-05,3.62361]
[1778005658569,48.06,81408.24,0.1,0.01835,1e-05,3.61934]
[1778005663924,48.06,81407.54,0.1,0.01834,1e-05,3.61866]
[1778005669966,48.06,81407.21,0.1,0.01834,1e-05,3.61871]
[1778005676010,48.06,81406.99,0.1,0.01834,1e-05,3.61896]
[1778005681043,48.06,81402.81,0.1,0.0183,1e-05,3.61116]
[1778005686078,48.06,81395.66,0.1,0.01822,1e-05,3.59705]
[1778005691124,48.06,81387.87,0.1,0.01812,1e-05,3.57992]
[1778005696159,48.06,81384.71,0.1,0.01807,1e-05,3.57244]
[1778005701194,48.05,81387.23,0.1,0.01809,1e-05,3.57588]
[1778005706230,48.05,81390.43,0.1,0.01812,1e-05,3.58068]
[1778005713281,48.04,81394.77,0.1,0.01815,1e-05,3.5852]
[1778005718313,48.04,81403.24,0.1,0.01824,1e-05,3.60043]
[1778005720327,48.04,81414.65,0.1,0.01837,1e-05,3.62356]
[1778005725362,48.04,81411.0,0.1,0.01833,1e-05,3.61694]
[1778005730398,48.04,81425.58,0.1,0.01851,1e-05,3.6468]
[1778005735435,48.04,81429.29,0.1,0.01855,1e-05,3.65463]
[1778005740470,48.04,81427.96,0.1,0.01854,1e-05,3.65224]
[1778005745505,48.04,81426.87,0.1,0.01853,1e-05,3.65035]
[1778005750540,48.04,81425.37,0.1,0.01851,1e-05,3.64764]
[1778005755575,48.04,81429.21,0.1,0.01856,1e-05,3.65571]
[1778005760610,48.05,81427.64,0.1,0.01854,1e-05,3.65281]
[1778005765645,48.05,81427.79,0.1,0.01855,1e-05,3.65338]
[1778005770680,48.05,81426.52,0.1,0.01853,1e-05,3.6511]
[1778005775715,48.05,81424.93,0.1,0.01851,1e-05,3.64627]
[1778005780750,48.05,81429.95,0.1,0.01857,1e-05,3.65673]
[1778005785785,48.05,81431.63,0.1,0.01859,1e-05,3.66042]
[1778005790820,48.05,81429.68,0.1,0.01857,1e-05,3.65689]
[1778005795855,48.05,81431.33,0.1,0.01859,1e-05,3.66057]
[1778005800891,48.05,81428.41,0.1,0.01856,1e-05,3.65503]
[1778005805926,48.05,81421.43,0.1,0.01848,1e-05,3.641]
[1778005809653,48.05,81406.76,0.1,0.0183,1e-05,3.61044]
[1778005814989,48.04,81406.19,0.1,0.01828,1e-05,3.60721]
[1778005820033,48.04,81396.94,0.1,0.01816,1e-05,3.58708]
[1778005825060,48.03,81399.69,0.1,0.01818,1e-05,3.59102]
[1778005830096,48.03,81398.7,0.1,0.01816,1e-05,3.58753]
[1778005835130,48.02,81399.31,0.1,0.01815,1e-05,3.58534]
[1778005840165,48.02,81405.03,0.1,0.01821,1e-05,3.59525]
[1778005846207,48.01,81403.86,0.1,0.01819,1e-05,3.59104]
[1778005851242,48.01,81402.26,0.1,0.01816,1e-05,3.58629]
[1778005856277,48.01,81400.5,0.1,0.01813,1e-05,3.58126]
[1778005861312,48.0,81397.78,0.1,0.01809,1e-05,3.57437]
[1778005866348,48.0,81401.56,0.1,0.01812,1e-05,3.58041]
[1778005871383,47.99,81400.37,0.1,0.0181,1e-05,3.57649]
[1778005877424,47.99,81399.47,0.1,0.01808,1e-05,3.57286]
[1778005882459,47.98,81392.92,0.1,0.01799,1e-05,3.55842]
[1778005887494,47.98,81394.93,0.1,0.01801,1e-05,3.56096]
[1778005892529,47.97,81396.42,0.1,0.01801,1e-05,3.56058]
[1778005897564,47.97,81396.47,0.1,0.018,1e-05,3.55923]
[1778005899927,47.97,81396.12,0.1,0.01799,1e-05,3.55825]
[1778005900585,47.97,81399.41,0.1,0.01804,1e-05,3.56537]
[1778005905620,47.97,81402.06,0.1,0.01808,1e-05,3.57204]
[1778005910654,47.98,81401.01,0.1,0.01807,1e-05,3.57131]
[1778005916696,47.98,81400.54,0.1,0.01808,1e-05,3.57198]
[1778005922739,47.99,81398.65,0.1,0.01806,1e-05,3.56981]
[1778005927775,47.99,81407.8,0.1,0.01818,1e-05,3.58928]
[1778005932809,48.0,81407.3,0.1,0.01818,1e-05,3.58939]
[1778005935831,48.0,81424.0,0.1,0.01837,1e-05,3.62338]
[1778005940864,48.0,81424.91,0.1,0.01839,1e-05,3.62603]
[1778005945899,48.0,81420.97,0.1,0.01835,1e-05,3.61897]
[1778005950934,48.0,81416.74,0.1,0.01831,1e-05,3.61144]
[1778005956978,48.01,81421.01,0.1,0.01835,1e-05,3.61923]
[1778005962012,48.01,81418.06,0.1,0.01833,1e-05,3.6145]
[1778005967055,48.01,81420.63,0.1,0.01836,1e-05,3.62068]
[1778005972089,48.02,81423.76,0.1,0.0184,1e-05,3.62799]
[1778005976117,48.02,81408.06,0.1,0.01823,1e-05,3.59745]
[1778005978131,48.02,81420.07,0.1,0.01837,1e-05,3.62197]
[1778005983166,48.03,81425.52,0.1,0.01844,1e-05,3.63398]
[1778005989209,48.03,81428.8,0.1,0.01849,1e-05,3.64184]
[1778005994246,48.03,81427.02,0.1,0.01847,1e-05,3.63928]
[1778005999280,48.04,81426.66,0.1,0.01847,1e-05,3.63958]
[1778006005322,48.04,81422.76,0.1,0.01843,1e-05,3.63299]
[1778006011070,48.04,81421.4,0.1,0.01842,1e-05,3.6296]
[1778006016399,48.05,81415.81,0.1,0.01836,1e-05,3.61952]
[1778006023448,48.05,81416.75,0.1,0.01838,1e-05,3.62303]
[1778006028483,48.05,81411.6,0.1,0.01833,1e-05,3.61388]
[1778006033518,48.06,81410.45,0.1,0.01832,1e-05,3.61287]
[1778006038061,48.06,81410.65,0.1,0.01833,1e-05,3.61378]
[1778006042494,48.06,81405.84,0.1,0.01828,1e-05,3.60576]
[1778006047616,48.07,81412.0,0.1,0.01836,1e-05,3.61957]
[1778006048591,48.07,81412.0,0.1,0.01836,1e-05,3.61957]
[1778006048649,48.07,81413.8,0.1,0.01838,1e-05,3.6234]
[1778006053660,48.07,81418.56,0.1,0.01844,1e-05,3.63401]
[1778006058694,48.08,81409.54,0.1,0.01834,1e-05,3.61693]
[1778006067758,48.08,81412.15,0.1,0.01839,1e-05,3.6241]
[1778006072794,48.08,81415.28,0.1,0.01842,1e-05,3.62951]
[1778006077829,48.09,81416.89,0.1,0.01844,1e-05,3.63381]
[1778006082864,48.09,81418.07,0.1,0.01847,1e-05,3.63724]
[1778006087902,48.09,81415.24,0.1,0.01844,1e-05,3.63266]
[1778006089916,48.1,81432.36,0.1,0.01864,1e-05,3.66757]
[1778006090185,48.1,81432.36,0.1,0.01864,1e-05,3.66757]
[1778006090923,48.1,81439.41,0.1,0.01873,1e-05,3.682]
[1778006092257,48.1,81438.72,0.1,0.01872,1e-05,3.68074]
[1778006092937,48.1,81439.87,0.1,0.01873,1e-05,3.68322]
[1778006097973,48.1,81444.68,0.1,0.01879,1e-05,3.69357]
[1778006102000,48.1,81455.82,0.1,0.01893,1e-05,3.71663]
[1778006103867,48.1,81461.0,0.1,0.01899,1e-05,3.72728]
[1778006104017,48.1,81461.9,0.1,0.019,1e-05,3.72916]
[1778006109050,48.1,81458.66,0.1,0.01897,1e-05,3.72275]
[1778006114085,48.1,81454.22,0.1,0.01891,1e-05,3.71391]
[1778006119121,48.1,81454.73,0.1,0.01892,1e-05,3.7152]
[1778006125163,48.1,81452.91,0.1,0.0189,1e-05,3.7118]
[1778006130199,48.1,81449.78,0.1,0.01887,1e-05,3.70568]
[1778006135234,48.1,81452.32,0.1,0.01889,1e-05,3.7091]
[1778006137247,48.1,81463.4,0.1,0.01902,1e-05,3.73183]
[1778006142283,48.1,81461.43,0.1,0.019,1e-05,3.72782]
[1778006143323,48.1,81461.43,0.1,0.019,1e-05,3.72782]
[1778006143590,48.1,81461.43,0.1,0.019,1e-05,3.72782]
[1778006144866,48.1,81463.53,0.1,0.01902,1e-05,3.73212]
[1778006144942,48.1,81465.12,0.1,0.01904,1e-05,3.73537]
[1778006150338,48.1,81465.5,0.1,0.01905,1e-05,3.73608]
[1778006155374,48.1,81460.98,0.1,0.01899,1e-05,3.72676]
[1778006160409,48.1,81457.08,0.1,0.01894,1e-05,3.71879]
[1778006165444,48.1,81452.95,0.1,0.0189,1e-05,3.71044]
[1778006172191,48.1,81445.45,0.1,0.01881,1e-05,3.6953]
[1778006177528,48.11,81440.5,0.1,0.01875,1e-05,3.68555]
[1778006182563,48.11,81437.69,0.1,0.01872,1e-05,3.68016]
[1778006187599,48.11,81437.02,0.1,0.01871,1e-05,3.67911]
[1778006192634,48.11,81434.32,0.1,0.01867,1e-05,3.67201]
[1778006197670,48.11,81436.86,0.1,0.0187,1e-05,3.67744]
[1778006202705,48.11,81435.05,0.1,0.01868,1e-05,3.67407]
[1778006207740,48.11,81434.07,0.1,0.01867,1e-05,3.67238]
[1778006212775,48.11,81433.52,0.1,0.01867,1e-05,3.67156]
[1778006217810,48.11,81440.96,0.1,0.01876,1e-05,3.68682]
[1778006222845,48.11,81438.82,0.1,0.01874,1e-05,3.68271]
[1778006227880,48.11,81435.43,0.1,0.0187,1e-05,3.6761]
[1778006233922,48.11,81431.66,0.1,0.01865,1e-05,3.66884]
[1778006238957,48.12,81429.11,0.1,0.01863,1e-05,3.66403]
[1778006243992,48.12,81434.59,0.1,0.01869,1e-05,3.67547]
[1778006249028,48.12,81439.27,0.1,0.01875,1e-05,3.68531]
[1778006254093,48.12,81441.73,0.1,0.01877,1e-05,3.6887]
[1778006259128,48.12,81435.53,0.1,0.0187,1e-05,3.67652]
[1778006264163,48.12,81440.37,0.1,0.01876,1e-05,3.68678]
[1778006269198,48.12,81447.04,0.1,0.01884,1e-05,3.70071]
[1778006274235,48.12,81444.01,0.1,0.01881,1e-05,3.69488]
[1778006279270,48.12,81445.3,0.1,0.01883,1e-05,3.69784]
[1778006284305,48.13,81442.79,0.1,0.0188,1e-05,3.69315]
[1778006289340,48.13,81445.48,0.1,0.01883,1e-05,3.69897]
[1778006294375,48.13,81446.78,0.1,0.01885,1e-05,3.70197]
[1778006299410,48.13,81447.57,0.1,0.01886,1e-05,3.70393]
[1778006304444,48.13,81445.69,0.1,0.01884,1e-05,3.70048]
[1778006310487,48.13,81449.12,0.1,0.01889,1e-05,3.70793]
[1778006315522,48.13,81448.9,0.1,0.01888,1e-05,3.7059]
[1778006320557,48.13,81449.92,0.1,0.01889,1e-05,3.7084]
[1778006325592,48.14,81449.92,0.1,0.01889,1e-05,3.70881]
[1778006330627,48.14,81451.43,0.1,0.01891,1e-05,3.71229]
[1778006335663,48.14,81451.46,0.1,0.01892,1e-05,3.71275]
[1778006340698,48.14,81453.26,0.1,0.01894,1e-05,3.71681]
[1778006344724,48.14,81441.1,0.1,0.0188,1e-05,3.69241]
[1778006349761,48.14,81438.92,0.1,0.01877,1e-05,3.68859]
[1778006350767,48.14,81427.83,0.1,0.01864,1e-05,3.66628]
[1778006355802,48.14,81419.08,0.1,0.01855,1e-05,3.64953]
[1778006361844,48.15,81418.34,0.1,0.01854,1e-05,3.64899]
[1778006367886,48.15,81414.12,0.1,0.0185,1e-05,3.64126]
[1778006372921,48.15,81414.17,0.1,0.01849,1e-05,3.64006]
[1778006377956,48.15,81414.28,0.1,0.0185,1e-05,3.64093]
[1778006382991,48.16,81415.38,0.1,0.01852,1e-05,3.64378]
[1778006388037,48.16,81415.59,0.1,0.01852,1e-05,3.64483]
[1778006391108,48.16,81409.31,0.1,0.01845,1e-05,3.63249]
[1778006391200,48.16,81412.11,0.1,0.01848,1e-05,3.63825]
[1778006391718,48.16,81412.11,0.1,0.01848,1e-05,3.63825]
[1778006392066,48.16,81412.11,0.1,0.01848,1e-05,3.63838]
[1778006393424,48.16,81412.11,0.1,0.01848,1e-05,3.63838]
[1778006393425,48.16,81411.54,0.1,0.01848,1e-05,3.63751]
[1778006399113,48.16,81411.3,0.1,0.01848,1e-05,3.63772]
[1778006405158,48.16,81411.4,0.1,0.01849,1e-05,3.63875]
[1778006407170,48.16,81399.49,0.1,0.01835,1e-05,3.6152]
[1778006412205,48.17,81402.68,0.1,0.01839,1e-05,3.6224]
[1778006414209,48.17,81403.32,0.1,0.0184,1e-05,3.62382]
[1778006414240,48.17,81401.45,0.1,0.01838,1e-05,3.62022]
[1778006421268,48.17,81397.45,0.1,0.01834,1e-05,3.61317]
[1778006426304,48.17,81390.55,0.1,0.01826,1e-05,3.60009]
[1778006431339,48.17,81396.89,0.1,0.01833,1e-05,3.61143]
[1778006436380,48.18,81409.71,0.1,0.01848,1e-05,3.63768]
[1778006438399,48.18,81421.88,0.1,0.01863,1e-05,3.66224]
[1778006443425,48.18,81426.96,0.1,0.01869,1e-05,3.67256]
[1778006448458,48.18,81427.47,0.1,0.01869,1e-05,3.67367]
[1778006453493,48.18,81429.17,0.1,0.01871,1e-05,3.67719]
[1778006459534,48.18,81430.85,0.1,0.01873,1e-05,3.6807]
[1778006464571,48.18,81433.88,0.1,0.01877,1e-05,3.68693]
[1778006470614,48.18,81437.32,0.1,0.01881,1e-05,3.69395]
[1778006472629,48.18,81421.25,0.1,0.01862,1e-05,3.6615]
[1778006474601,48.18,81419.0,0.1,0.0186,1e-05,3.65703]
[1778006475336,48.18,81419.0,0.1,0.0186,1e-05,3.65703]
[1778006482697,48.18,81423.05,0.1,0.01865,1e-05,3.66591]
[1778006487732,48.18,81425.9,0.1,0.01868,1e-05,3.67205]
[1778006492768,48.18,81424.58,0.1,0.01866,1e-05,3.66783]
[1778006497804,48.18,81423.3,0.1,0.01865,1e-05,3.66564]
[1778006502838,48.19,81425.09,0.1,0.01867,1e-05,3.66959]
[1778006506821,48.19,81423.75,0.1,0.01866,1e-05,3.66707]
[1778006506901,48.19,81424.03,0.1,0.01866,1e-05,3.66769]
[1778006510324,48.19,81423.95,0.1,0.01866,1e-05,3.66765]
[1778006510330,48.19,81426.52,0.1,0.01869,1e-05,3.6729]
[1778006515930,48.19,81423.01,0.1,0.01865,1e-05,3.66609]
[1778006520965,48.19,81420.62,0.1,0.01862,1e-05,3.66151]
[1778006525999,48.19,81419.1,0.1,0.01861,1e-05,3.65869]
[1778006531043,48.19,81429.11,0.1,0.01873,1e-05,3.67904]
[1778006537078,48.19,81430.46,0.1,0.01874,1e-05,3.68184]
[1778006542115,48.19,81431.67,0.1,0.01876,1e-05,3.68435]
[1778006547149,48.19,81430.71,0.1,0.01875,1e-05,3.6825]
[1778006555205,48.19,81434.26,0.1,0.01878,1e-05,3.68788]
[1778006560241,48.19,81434.49,0.1,0.01878,1e-05,3.68847]
[1778006565277,48.19,81443.82,0.1,0.01889,1e-05,3.70743]
[1778006571319,48.19,81443.54,0.1,0.01889,1e-05,3.70679]
[1778006576353,48.19,81441.0,0.1,0.01886,1e-05,3.70158]
[1778006581388,48.19,81441.2,0.1,0.01886,1e-05,3.70194]
[1778006586424,48.19,81439.87,0.1,0.01885,1e-05,3.69916]
[1778006591458,48.19,81442.22,0.1,0.01887,1e-05,3.70387]
[1778006596493,48.19,81444.92,0.1,0.01891,1e-05,3.7092]
[1778006601528,48.19,81444.88,0.1,0.0189,1e-05,3.709]
[1778006606564,48.19,81444.76,0.1,0.0189,1e-05,3.70869]
[1778006611602,48.19,81446.36,0.1,0.01891,1e-05,3.70985]
[1778006617641,48.19,81448.07,0.1,0.01893,1e-05,3.71324]
[1778006620662,48.19,81462.26,0.1,0.0191,1e-05,3.74218]
[1778006625697,48.19,81465.39,0.1,0.01914,1e-05,3.74825]
[1778006629347,48.19,81464.94,0.1,0.01913,1e-05,3.74711]
[1778006633605,48.19,81476.69,0.1,0.01927,1e-05,3.771]
[1778006638789,48.18,81480.47,0.1,0.01931,1e-05,3.77802]
[1778006643825,48.18,81482.06,0.1,0.01932,1e-05,3.78035]
[1778006648857,48.18,81478.98,0.1,0.01928,1e-05,3.77351]
[1778006653893,48.18,81480.45,0.1,0.0193,1e-05,3.77593]
[1778006658927,48.18,81465.24,0.1,0.01911,1e-05,3.74407]
[1778006663963,48.17,81460.8,0.1,0.01906,1e-05,3.73458]
[1778006668998,48.17,81458.35,0.1,0.01902,1e-05,3.72918]
[1778006674033,48.17,81450.99,0.1,0.01892,1e-05,3.71182]
[1778006679067,48.17,81447.79,0.1,0.01888,1e-05,3.70499]
[1778006684103,48.17,81445.48,0.1,0.01885,1e-05,3.69999]
[1778006689141,48.17,81443.63,0.1,0.01883,1e-05,3.69592]
[1778006695180,48.17,81441.71,0.1,0.01881,1e-05,3.69167]
[1778006700215,48.17,81441.91,0.1,0.01881,1e-05,3.69178]
[1778006705249,48.17,81443.74,0.1,0.01883,1e-05,3.69522]
[1778006711292,48.17,81447.27,0.1,0.01887,1e-05,3.70204]
[1778006716327,48.16,81448.62,0.1,0.01888,1e-05,3.70451]
[1778006721362,48.16,81435.33,0.1,0.01872,1e-05,3.67728]
[1778006726398,48.16,81431.33,0.1,0.01867,1e-05,3.66926]
[1778006731432,48.16,81433.32,0.1,0.01869,1e-05,3.67142]
[1778006736468,48.16,81434.11,0.1,0.0187,1e-05,3.67312]
[1778006737952,48.16,81434.49,0.1,0.0187,1e-05,3.67391]
[1778006738482,48.16,81435.83,0.1,0.01872,1e-05,3.67665]
[1778006739130,48.16,81435.83,0.1,0.01872,1e-05,3.67665]
[1778006739488,48.17,81436.37,0.1,0.01873,1e-05,3.67776]
[1778006744523,48.17,81443.88,0.1,0.01882,1e-05,3.69306]
[1778006752581,48.17,81444.61,0.1,0.01882,1e-05,3.6946]
[1778006758621,48.17,81447.72,0.1,0.01886,1e-05,3.70094]
[1778006763657,48.17,81451.44,0.1,0.01891,1e-05,3.70849]
[1778006768690,48.17,81449.28,0.1,0.01888,1e-05,3.7041]
[1778006773725,48.17,81461.97,0.1,0.01903,1e-05,3.72996]
[1778006778761,48.16,81467.84,0.1,0.0191,1e-05,3.74175]
[1778006784803,48.16,81463.38,0.1,0.01904,1e-05,3.73227]
[1778006789838,48.16,81460.51,0.1,0.01901,1e-05,3.72616]
[1778006794873,48.16,81458.58,0.1,0.01898,1e-05,3.72007]
[1778006799908,48.16,81460.65,0.1,0.019,1e-05,3.72409]
[1778006806670,48.16,81459.56,0.1,0.01898,1e-05,3.72162]
[1778006812007,48.16,81455.74,0.1,0.01894,1e-05,3.71366]
[1778006818033,48.16,81455.82,0.1,0.01894,1e-05,3.71361]
[1778006823075,48.16,81458.11,0.1,0.01896,1e-05,3.71811]
[1778006828109,48.16,81462.58,0.1,0.01902,1e-05,3.727]
[1778006833139,48.16,81462.25,0.1,0.01901,1e-05,3.72596]
[1778006839181,48.16,81459.3,0.1,0.01897,1e-05,3.71969]
[1778006844215,48.16,81461.43,0.1,0.019,1e-05,3.72378]
[1778006848244,48.16,81449.7,0.1,0.01885,1e-05,3.6996]
[1778006852273,48.16,81439.89,0.1,0.01873,1e-05,3.67778]
[1778006857308,48.16,81447.07,0.1,0.01881,1e-05,3.69238]
[1778006865365,48.16,81447.55,0.1,0.01882,1e-05,3.69333]
[1778006868384,48.16,81460.13,0.1,0.01897,1e-05,3.7189]
[1778006873419,48.15,81461.46,0.1,0.01898,1e-05,3.72137]
[1778006878454,48.15,81461.22,0.1,0.01898,1e-05,3.72066]
[1778006883491,48.15,81465.56,0.1,0.01903,1e-05,3.72927]
[1778006888523,48.15,81465.25,0.1,0.01902,1e-05,3.72829]
[1778006893559,48.15,81462.47,0.1,0.01899,1e-05,3.72221]
[1778006898593,48.15,81460.08,0.1,0.01896,1e-05,3.71686]
[1778006900608,48.15,81472.33,0.1,0.0191,1e-05,3.7417]
[1778006905643,48.15,81475.67,0.1,0.01914,1e-05,3.74804]
[1778006910678,48.15,81481.3,0.1,0.0192,1e-05,3.75891]
[1778006915713,48.14,81482.88,0.1,0.01921,1e-05,3.75945]
[1778006920748,48.14,81488.83,0.1,0.01928,1e-05,3.77094]
[1778006925783,48.14,81484.47,0.1,0.01922,1e-05,3.76118]
[1778006926157,48.14,81484.47,0.1,0.01922,1e-05,3.76118]
[1778006926795,48.14,81483.53,0.1,0.01921,1e-05,3.7591]
[1778006928804,48.14,81470.26,0.1,0.01905,1e-05,3.73161]
[1778006933845,48.14,81473.55,0.1,0.01908,1e-05,3.73788]
[1778006938879,48.14,81476.82,0.1,0.01912,1e-05,3.74413]
[1778006943919,48.13,81480.08,0.1,0.01916,1e-05,3.75034]
[1778006949960,48.13,81475.78,0.1,0.0191,1e-05,3.74087]
[1778006954995,48.13,81474.37,0.1,0.01908,1e-05,3.73746]
[1778006960035,48.13,81472.98,0.1,0.01906,1e-05,3.73407]
[1778006965069,48.13,81471.24,0.1,0.01904,1e-05,3.72995]
[1778006971114,48.12,81471.26,0.1,0.01902,1e-05,3.72724]
[1778006976147,48.12,81465.67,0.1,0.01895,1e-05,3.71531]
[1778006982188,48.12,81466.48,0.1,0.01896,1e-05,3.71658]
[1778006987933,48.12,81470.61,0.1,0.01901,1e-05,3.7247]
[1778006993267,48.12,81471.63,0.1,0.01902,1e-05,3.72639]
[1778006997449,48.12,81472.89,0.1,0.01903,1e-05,3.72869]
[1778006997511,48.12,81473.28,0.1,0.01903,1e-05,3.72942]
[1778007003337,48.12,81474.66,0.1,0.01905,1e-05,3.7319]
[1778007010386,48.12,81474.05,0.1,0.01904,1e-05,3.73015]
[1778007015421,48.12,81473.2,0.1,0.01903,1e-05,3.72808]
[1778007021463,48.11,81472.47,0.1,0.01901,1e-05,3.72621]
[1778007026498,48.11,81472.82,0.1,0.01902,1e-05,3.72661]
[1778007030475,48.11,81473.54,0.1,0.01902,1e-05,3.72784]
[1778007030541,48.11,81494.87,0.1,0.01928,1e-05,3.77168]
[1778007035560,48.11,81499.33,0.1,0.01932,1e-05,3.77822]
[1778007036843,48.11,81499.33,0.1,0.01932,1e-05,3.77822]
[1778007042610,48.11,81507.03,0.1,0.01941,1e-05,3.79299]
[1778007047645,48.11,81504.74,0.1,0.01938,1e-05,3.78762]
[1778007052682,48.1,81498.78,0.1,0.0193,1e-05,3.77442]
[1778007057717,48.1,81488.85,0.1,0.01918,1e-05,3.75347]
[1778007062750,48.1,81493.28,0.1,0.01923,1e-05,3.76204]
[1778007067786,48.1,81501.91,0.1,0.01933,1e-05,3.7794]
[1778007072826,48.1,81511.2,0.1,0.01944,1e-05,3.79788]
[1778007077856,48.09,81509.28,0.1,0.01941,1e-05,3.79331]
[1778007082891,48.09,81509.23,0.1,0.01941,1e-05,3.7925]
[1778007087926,48.09,81508.38,0.1,0.01939,1e-05,3.79007]
[1778007092962,48.09,81507.85,0.1,0.01937,1e-05,3.7863]
[1778007097996,48.09,81507.61,0.1,0.01936,1e-05,3.78513]
[1778007105049,48.08,81507.38,0.1,0.01936,1e-05,3.78373]
[1778007106052,48.08,81496.82,0.1,0.01923,1e-05,3.76168]
[1778007113101,48.08,81488.25,0.1,0.01912,1e-05,3.74365]
[1778007115149,48.08,81480.99,0.1,0.01903,1e-05,3.72869]
[1778007115218,48.08,81479.98,0.1,0.01902,1e-05,3.72659]
[1778007121158,48.08,81481.02,0.1,0.01903,1e-05,3.72856]
[1778007123115,48.08,81483.37,0.1,0.01906,1e-05,3.73335]
[1778007123205,48.08,81486.46,0.1,0.0191,1e-05,3.73967]
[1778007123606,48.08,81486.46,0.1,0.0191,1e-05,3.73967]
[1778007124181,48.08,81486.46,0.1,0.0191,1e-05,3.73964]
[1778007126194,48.08,81475.64,0.1,0.01897,1e-05,3.7174]
[1778007131231,48.08,81468.74,0.1,0.01888,1e-05,3.70334]
[1778007136266,48.08,81465.34,0.1,0.01884,1e-05,3.69658]
[1778007141301,48.08,81465.05,0.1,0.01884,1e-05,3.69615]
[1778007146336,48.08,81453.55,0.1,0.01871,1e-05,3.67299]
[1778007151371,48.08,81445.46,0.1,0.0186,1e-05,3.65509]
[1778007156406,48.09,81435.04,0.1,0.01848,1e-05,3.63457]
[1778007161443,48.09,81440.15,0.1,0.01855,1e-05,3.64544]
[1778007166478,48.09,81430.99,0.1,0.01844,1e-05,3.62763]
[1778007171516,48.09,81428.36,0.1,0.01842,1e-05,3.62326]
[1778007176550,48.09,81427.86,0.1,0.01842,1e-05,3.62304]
[1778007181585,48.1,81419.05,0.1,0.01832,1e-05,3.60638]
[1778007186620,48.1,81413.67,0.1,0.01826,1e-05,3.59644]
[1778007191655,48.1,81421.88,0.1,0.01836,1e-05,3.61382]
[1778007196698,48.1,81420.6,0.1,0.01835,1e-05,3.61218]
[1778007201733,48.11,81421.01,0.1,0.01836,1e-05,3.61393]
[1778007207775,48.11,81422.72,0.1,0.01839,1e-05,3.61845]
[1778007211803,48.11,81403.8,0.1,0.01816,1e-05,3.57928]
[1778007217845,48.11,81394.38,0.1,0.01805,1e-05,3.55992]
[1778007220871,48.11,81375.43,0.1,0.01783,1e-05,3.52175]
[1778007225907,48.11,81386.33,0.1,0.01795,1e-05,3.54242]
[1778007230941,48.1,81398.18,0.1,0.01808,1e-05,3.56463]
[1778007235976,48.11,81402.94,0.1,0.01814,1e-05,3.57529]
[1778007240004,48.11,81428.3,0.1,0.01844,1e-05,3.62697]
[1778007245041,48.11,81435.02,0.1,0.01852,1e-05,3.64115]
[1778007250076,48.11,81441.39,0.1,0.0186,1e-05,3.65445]
[1778007255111,48.11,81436.93,0.1,0.01855,1e-05,3.64596]
[1778007260148,48.11,81435.78,0.1,0.01853,1e-05,3.64264]
[1778007265183,48.1,81432.58,0.1,0.01848,1e-05,3.63421]
[1778007270218,48.1,81433.95,0.1,0.01849,1e-05,3.63577]
[1778007276261,48.1,81432.7,0.1,0.01847,1e-05,3.63234]
[1778007281300,48.11,81432.47,0.1,0.01848,1e-05,3.63288]
[1778007286335,48.11,81434.0,0.1,0.0185,1e-05,3.63632]
[1778007291371,48.11,81436.71,0.1,0.01854,1e-05,3.64285]
[1778007296405,48.11,81438.48,0.1,0.01856,1e-05,3.64729]
[1778007301442,48.12,81438.68,0.1,0.01857,1e-05,3.64854]
[1778007306476,48.12,81439.78,0.1,0.01859,1e-05,3.65159]
[1778007311511,48.12,81440.64,0.1,0.0186,1e-05,3.65415]
[1778007316547,48.12,81436.05,0.1,0.01855,1e-05,3.64573]
[1778007321581,48.13,81439.41,0.1,0.0186,1e-05,3.65338]
[1778007326620,48.13,81433.02,0.1,0.01853,1e-05,3.64138]
[1778007333668,48.12,81428.75,0.1,0.01846,1e-05,3.62871]
[1778007338702,48.12,81428.04,0.1,0.01844,1e-05,3.62538]
[1778007343738,48.11,81426.81,0.1,0.01841,1e-05,3.62105]
[1778007348772,48.1,81426.65,0.1,0.0184,1e-05,3.61852]
[1778007353808,48.1,81427.47,0.1,0.0184,1e-05,3.61872]
[1778007358843,48.1,81430.72,0.1,0.01842,1e-05,3.62353]
[1778007363878,48.09,81440.67,0.1,0.01853,1e-05,3.64133]
[1778007368913,48.08,81448.01,0.1,0.0186,1e-05,3.65415]
[1778007373949,48.08,81440.58,0.1,0.01852,1e-05,3.63958]
[1778007378983,48.08,81441.85,0.1,0.01852,1e-05,3.64023]
[1778007381001,48.08,81455.39,0.1,0.01868,1e-05,3.66714]
[1778007386034,48.08,81455.34,0.1,0.01868,1e-05,3.6673]
[1778007391069,48.08,81457.34,0.1,0.0187,1e-05,3.67019]
[1778007397111,48.08,81457.36,0.1,0.0187,1e-05,3.67119]
[1778007402145,48.09,81454.97,0.1,0.01868,1e-05,3.66715]
[1778007408188,48.08,81455.3,0.1,0.01868,1e-05,3.66638]
[1778007413226,48.08,81455.32,0.1,0.01866,1e-05,3.66423]
[1778007419265,48.07,81455.76,0.1,0.01865,1e-05,3.66251]
[1778007424301,48.06,81462.16,0.1,0.01872,1e-05,3.67447]
[1778007429336,48.07,81456.32,0.1,0.01866,1e-05,3.66357]
[1778007437392,48.07,81452.37,0.1,0.01862,1e-05,3.65694]
[1778007442432,48.07,81454.11,0.1,0.01864,1e-05,3.6611]
[1778007447465,48.08,81453.44,0.1,0.01864,1e-05,3.66055]
[1778007454514,48.08,81453.5,0.1,0.01864,1e-05,3.65998]
[1778007459551,48.08,81453.72,0.1,0.01865,1e-05,3.66104]
[1778007464584,48.08,81453.85,0.1,0.01865,1e-05,3.66208]
[1778007467613,48.09,81470.18,0.1,0.01885,1e-05,3.6958]
[1778007472646,48.09,81478.64,0.1,0.01895,1e-05,3.71342]
[1778007477681,48.09,81475.13,0.1,0.01891,1e-05,3.70656]
[1778007482716,48.08,81465.7,0.1,0.01879,1e-05,3.68602]
[1778007485737,48.08,81453.05,0.1,0.01863,1e-05,3.65894]
[1778007491464,48.07,81457.72,0.1,0.01868,1e-05,3.66612]
[1778007496816,48.06,81461.52,0.1,0.01871,1e-05,3.67115]
[1778007502857,48.06,81463.72,0.1,0.01872,1e-05,3.67298]
[1778007507891,48.05,81466.69,0.1,0.01874,1e-05,3.6768]
[1778007512926,48.04,81476.5,0.1,0.01883,1e-05,3.69255]
[1778007517960,48.04,81476.24,0.1,0.01881,1e-05,3.68974]
[1778007522996,48.03,81475.63,0.1,0.01879,1e-05,3.68625]
[1778007528031,48.02,81476.31,0.1,0.01879,1e-05,3.68542]
[1778007533066,48.02,81475.26,0.1,0.01877,1e-05,3.68168]
[1778007538101,48.01,81474.78,0.1,0.01875,1e-05,3.67913]
[1778007543136,48.01,81476.62,0.1,0.01877,1e-05,3.68248]
[1778007548170,48.02,81476.23,0.1,0.01877,1e-05,3.68248]
[1778007553206,48.02,81469.52,0.1,0.0187,1e-05,3.66969]
[1778007558241,48.02,81472.39,0.1,0.01874,1e-05,3.67658]
[1778007563276,48.02,81472.36,0.1,0.01874,1e-05,3.67719]
[1778007569318,48.03,81472.87,0.1,0.01875,1e-05,3.67923]
[1778007574353,48.03,81472.74,0.1,0.01875,1e-05,3.67783]
[1778007579389,48.03,81477.58,0.1,0.01881,1e-05,3.68849]
[1778007584423,48.03,81476.88,0.1,0.01881,1e-05,3.68781]
[1778007589460,48.04,81476.95,0.1,0.01881,1e-05,3.68869]
[1778007594496,48.04,81472.2,0.1,0.01876,1e-05,3.67976]
[1778007599531,48.04,81473.32,0.1,0.01878,1e-05,3.68284]
[1778007605574,48.04,81473.7,0.1,0.01879,1e-05,3.68453]
[1778007610609,48.04,81464.0,0.1,0.01868,1e-05,3.66571]
[1778007616652,48.05,81462.82,0.1,0.01867,1e-05,3.66459]
[1778007622389,48.05,81461.57,0.1,0.01866,1e-05,3.66295]
[1778007627729,48.05,81464.59,0.1,0.0187,1e-05,3.66992]
[1778007632764,48.06,81464.25,0.1,0.01869,1e-05,3.66809]
[1778007637799,48.06,81462.62,0.1,0.01868,1e-05,3.66563]
[1778007643841,48.06,81464.81,0.1,0.01871,1e-05,3.67121]
[1778007648876,48.06,81466.23,0.1,0.01873,1e-05,3.67487]
[1778007653912,48.07,81467.62,0.1,0.01875,1e-05,3.6783]
[1778007658948,48.07,81470.7,0.1,0.01879,1e-05,3.68537]
[1778007663982,48.07,81467.9,0.1,0.01876,1e-05,3.68032]
[1778007669018,48.07,81466.71,0.1,0.01875,1e-05,3.67855]
[1778007674053,48.07,81457.56,0.1,0.01864,1e-05,3.65956]
[1778007679090,48.06,81461.04,0.1,0.01867,1e-05,3.66439]
[1778007682812,48.06,81442.77,0.1,0.01845,1e-05,3.62627]
[1778007689159,48.05,81441.72,0.1,0.01842,1e-05,3.62154]
[1778007694194,48.05,81446.87,0.1,0.01846,1e-05,3.62813]
[1778007699229,48.04,81449.54,0.1,0.01848,1e-05,3.63169]
[1778007704264,48.04,81450.35,0.1,0.01848,1e-05,3.63153]
[1778007709300,48.04,81448.71,0.1,0.01847,1e-05,3.62945]
[1778007714341,48.04,81444.24,0.1,0.01842,1e-05,3.62172]
[1778007719376,48.05,81437.94,0.1,0.01836,1e-05,3.61033]
[1778007724517,48.05,81436.98,0.1,0.01835,1e-05,3.6091]
[1778007730666,48.05,81431.9,0.1,0.0183,1e-05,3.6]
[1778007736495,48.06,81430.84,0.1,0.01829,1e-05,3.59911]
[1778007741530,48.06,81429.79,0.1,0.01829,1e-05,3.5983]
[1778007746573,48.06,81429.23,0.1,0.01829,1e-05,3.5987]
[1778007751605,48.07,81428.38,0.1,0.01828,1e-05,3.59608]
[1778007756640,48.07,81427.96,0.1,0.01828,1e-05,3.5965]
[1778007763689,48.08,81427.24,0.1,0.01828,1e-05,3.59683]
[1778007768724,48.08,81428.73,0.1,0.01831,1e-05,3.60103]
[1778007773759,48.08,81429.18,0.1,0.01832,1e-05,3.60314]
[1778007778795,48.09,81426.98,0.1,0.0183,1e-05,3.59996]
[1778007783831,48.09,81426.81,0.1,0.0183,1e-05,3.60084]
[1778007788865,48.1,81422.48,0.1,0.01826,1e-05,3.59341]
[1778007795914,48.1,81419.11,0.1,0.01823,1e-05,3.5885]
[1778007800950,48.1,81421.58,0.1,0.01827,1e-05,3.5947]
[1778007805984,48.11,81423.2,0.1,0.0183,1e-05,3.59942]
[1778007811019,48.11,81422.53,0.1,0.01829,1e-05,3.5974]
[1778007816053,48.12,81424.7,0.1,0.01832,1e-05,3.60301]
[1778007821089,48.12,81427.37,0.1,0.01835,1e-05,3.60843]
[1778007826128,48.12,81430.8,0.1,0.0184,1e-05,3.61656]
[1778007831163,48.12,81432.18,0.1,0.01842,1e-05,3.62055]
[1778007836198,48.13,81431.95,0.1,0.01843,1e-05,3.62133]
[1778007841233,48.13,81435.34,0.1,0.01848,1e-05,3.62936]
[1778007846268,48.14,81435.63,0.1,0.01849,1e-05,3.63115]
[1778007851303,48.14,81439.79,0.1,0.01854,1e-05,3.64069]
[1778007856338,48.14,81439.91,0.1,0.01855,1e-05,3.64208]
[1778007861373,48.15,81440.14,0.1,0.01856,1e-05,3.64368]
[1778007867415,48.15,81440.36,0.1,0.01857,1e-05,3.64549]
[1778007872452,48.15,81447.24,0.1,0.01863,1e-05,3.65603]
[1778007877484,48.15,81444.06,0.1,0.0186,1e-05,3.65004]
[1778007882519,48.15,81438.98,0.1,0.01854,1e-05,3.63964]
[1778007887559,48.14,81435.4,0.1,0.01848,1e-05,3.63059]
[1778007892589,48.14,81432.65,0.1,0.01844,1e-05,3.62334]
[1778007897625,48.13,81432.0,0.1,0.01842,1e-05,3.62034]
[1778007902666,48.12,81428.07,0.1,0.01837,1e-05,3.61049]
[1778007907701,48.12,81421.07,0.1,0.01828,1e-05,3.59536]
[1778007912736,48.12,81425.35,0.1,0.01832,1e-05,3.60246]
[1778007918778,48.11,81428.28,0.1,0.01834,1e-05,3.6065]
[1778007923814,48.11,81429.54,0.1,0.01835,1e-05,3.60751]
[1778007928849,48.1,81429.56,0.1,0.01834,1e-05,3.60606]
[1778007930866,48.1,81441.12,0.1,0.01847,1e-05,3.62826]
[1778007935901,48.1,81445.58,0.1,0.01851,1e-05,3.63444]
[1778007940943,48.1,81443.22,0.1,0.01848,1e-05,3.63031]
[1778007945971,48.09,81441.09,0.1,0.01845,1e-05,3.62426]
[1778007951006,48.09,81444.62,0.1,0.01848,1e-05,3.62963]
[1778007955036,48.08,81431.39,0.1,0.01832,1e-05,3.60172]
[1778007960101,48.08,81420.76,0.1,0.01818,1e-05,3.57901]
[1778007965108,48.08,81418.73,0.1,0.01815,1e-05,3.57371]
[1778007970143,48.07,81413.91,0.1,0.01809,1e-05,3.56293]
[1778007975179,48.07,81414.96,0.1,0.01809,1e-05,3.56356]
[1778007980212,48.06,81419.58,0.1,0.01814,1e-05,3.57147]
[1778007985251,48.06,81419.13,0.1,0.01812,1e-05,3.56928]
[1778007990286,48.06,81428.4,0.1,0.01822,1e-05,3.58635]
[1778007995322,48.05,81431.76,0.1,0.01824,1e-05,3.5896]
[1778008000357,48.05,81432.63,0.1,0.01825,1e-05,3.58981]
[1778008005394,48.04,81430.29,0.1,0.01821,1e-05,3.58364]
[1778008010427,48.04,81429.75,0.1,0.01819,1e-05,3.58106]
[1778008015462,48.03,81429.38,0.1,0.01818,1e-05,3.57885]
[1778008020497,48.03,81428.1,0.1,0.01816,1e-05,3.57483]
[1778008025532,48.02,81427.57,0.1,0.01814,1e-05,3.57234]
[1778008030568,48.02,81428.47,0.1,0.01814,1e-05,3.5727]
[1778008035603,48.02,81427.78,0.1,0.01813,1e-05,3.5699]
[1778008040638,48.01,81429.25,0.1,0.01814,1e-05,3.57141]
[1778008045673,48.01,81428.53,0.1,0.01812,1e-05,3.56857]
[1778008050708,48.0,81428.87,0.1,0.01812,1e-05,3.56784]
[1778008055746,48.0,81426.95,0.1,0.01808,1e-05,3.56074]
[1778008060778,48.0,81427.3,0.1,0.01807,1e-05,3.56009]
[1778008065813,47.99,81427.32,0.1,0.01806,1e-05,3.55879]
[1778008072862,47.99,81426.98,0.1,0.01805,1e-05,3.55626]
[1778008077896,47.98,81429.3,0.1,0.01807,1e-05,3.55953]
[1778008082932,47.98,81424.42,0.1,0.018,1e-05,3.54852]
[1778008093000,47.97,81424.46,0.1,0.01799,1e-05,3.54616]
[1778008098039,47.97,81411.33,0.1,0.01783,1e-05,3.51909]
[1778008103073,47.96,81409.38,0.1,0.01781,1e-05,3.51437]
[1778008108109,47.96,81405.16,0.1,0.01775,1e-05,3.5053]
[1778008113144,47.96,81409.42,0.1,0.01779,1e-05,3.51101]
[1778008118178,47.96,81409.04,0.1,0.01778,1e-05,3.50949]
[1778008123213,47.95,81407.31,0.1,0.01775,1e-05,3.50532]
[1778008128250,47.95,81412.14,0.1,0.0178,1e-05,3.51405]
[1778008133284,47.95,81412.1,0.1,0.0178,1e-05,3.5132]
[1778008138318,47.95,81412.11,0.1,0.01779,1e-05,3.51233]
[1778008143354,47.95,81413.84,0.1,0.01781,1e-05,3.51503]
[1778008148391,47.94,81417.07,0.1,0.01784,1e-05,3.52068]
[1778008153424,47.94,81420.03,0.1,0.01787,1e-05,3.52571]
[1778008158458,47.94,81420.66,0.1,0.01787,1e-05,3.52611]
[1778008163497,47.94,81424.23,0.1,0.01791,1e-05,3.53227]
[1778008168531,47.93,81430.48,0.1,0.01798,1e-05,3.5436]
[1778008176328,47.93,81429.93,0.1,0.01795,1e-05,3.53897]
[1778008181623,47.92,81429.58,0.1,0.01794,1e-05,3.53729]
[1778008186658,47.92,81428.76,0.1,0.01793,1e-05,3.53472]
[1778008191693,47.92,81428.28,0.1,0.01791,1e-05,3.53281]
[1778008196728,47.92,81429.69,0.1,0.01792,1e-05,3.53466]
[1778008201765,47.91,81427.62,0.1,0.0179,1e-05,3.52963]
[1778008206800,47.91,81426.56,0.1,0.01788,1e-05,3.52781]
[1778008214855,47.91,81426.52,0.1,0.01788,1e-05,3.52689]
[1778008219891,47.92,81425.74,0.1,0.01788,1e-05,3.52743]
[1778008224927,47.92,81425.91,0.1,0.0179,1e-05,3.52982]
[1778008229961,47.93,81421.78,0.1,0.01786,1e-05,3.52375]
[1778008234996,47.94,81422.87,0.1,0.01788,1e-05,3.52606]
[1778008240033,47.94,81422.95,0.1,0.01789,1e-05,3.52827]
[1778008245068,47.95,81424.46,0.1,0.01792,1e-05,3.53327]
[1778008250103,47.95,81422.76,0.1,0.01791,1e-05,3.53191]
[1778008255140,47.96,81422.86,0.1,0.01792,1e-05,3.53409]
[1778008260173,47.97,81425.69,0.1,0.01797,1e-05,3.54164]
[1778008265212,47.97,81425.23,0.1,0.01798,1e-05,3.54263]
[1778008270243,47.98,81424.82,0.1,0.01798,1e-05,3.54369]
[1778008275278,47.98,81424.73,0.1,0.01799,1e-05,3.54536]
[1778008283334,47.99,81425.79,0.1,0.01802,1e-05,3.55036]
[1778008288369,48.0,81423.04,0.1,0.018,1e-05,3.5467]
[1778008296426,48.01,81423.14,0.1,0.01801,1e-05,3.54785]
[1778008303474,48.01,81423.17,0.1,0.01802,1e-05,3.5504]
[1778008308510,48.02,81423.62,0.1,0.01804,1e-05,3.5534]
[1778008313544,48.02,81419.56,0.1,0.018,1e-05,3.54673]
[1778008314552,48.03,81404.82,0.1,0.01784,1e-05,3.51838]
[1778008319587,48.03,81400.94,0.1,0.01779,1e-05,3.51048]
[1778008324621,48.02,81408.12,0.1,0.01787,1e-05,3.5237]
[1778008329656,48.03,81407.1,0.1,0.01786,1e-05,3.52249]
[1778008333687,48.03,81393.01,0.1,0.0177,1e-05,3.4953]
[1778008338723,48.02,81391.18,0.1,0.01768,1e-05,3.49101]
[1778008343757,48.02,81392.09,0.1,0.01768,1e-05,3.49196]
[1778008348791,48.02,81384.05,0.1,0.01759,1e-05,3.47589]
[1778008355842,48.02,81384.69,0.1,0.01759,1e-05,3.47461]
[1778008360875,48.02,81386.43,0.1,0.0176,1e-05,3.47758]
[1778008365911,48.02,81387.08,0.1,0.01761,1e-05,3.47846]
[1778008372960,48.01,81389.98,0.1,0.01764,1e-05,3.48356]
[1778008374974,48.01,81378.95,0.1,0.01751,1e-05,3.46194]
[1778008379001,48.01,81368.16,0.1,0.01739,1e-05,3.44091]
[1778008383031,48.01,81380.11,0.1,0.01752,1e-05,3.46401]
[1778008388064,48.01,81376.68,0.1,0.01748,1e-05,3.45703]
[1778008393100,48.01,81373.56,0.1,0.01745,1e-05,3.45072]
[1778008398134,48.01,81371.28,0.1,0.01742,1e-05,3.44603]
[1778008403170,48.01,81374.23,0.1,0.01745,1e-05,3.45147]
[1778008408206,48.02,81372.62,0.1,0.01744,1e-05,3.45034]
[1778008413240,48.02,81371.65,0.1,0.01744,1e-05,3.44912]
[1778008418274,48.03,81369.18,0.1,0.01743,1e-05,3.44678]
[1778008420289,48.03,81380.32,0.1,0.01756,1e-05,3.46922]
[1778008425324,48.04,81388.48,0.1,0.01766,1e-05,3.48642]
[1778008430359,48.04,81389.07,0.1,0.01767,1e-05,3.48935]
[1778008435394,48.05,81392.87,0.1,0.01772,1e-05,3.4975]
[1778008437408,48.05,81405.91,0.1,0.01787,1e-05,3.52375]
[1778008442443,48.05,81398.74,0.1,0.0178,1e-05,3.51116]
[1778008447480,48.05,81399.17,0.1,0.01781,1e-05,3.5121]
[1778008452513,48.05,81389.07,0.1,0.01769,1e-05,3.49153]
[1778008457549,48.05,81391.08,0.1,0.01771,1e-05,3.49474]
[1778008462583,48.05,81393.67,0.1,0.01773,1e-05,3.49909]
[1778008467620,48.04,81396.48,0.1,0.01776,1e-05,3.50373]
[1778008472655,48.04,81399.22,0.1,0.01778,1e-05,3.50648]
[1778008477690,48.04,81398.89,0.1,0.01777,1e-05,3.50516]
[1778008482724,48.04,81399.69,0.1,0.01777,1e-05,3.50607]
[1778008485746,48.04,81413.3,0.1,0.01793,1e-05,3.53239]
[1778008490782,48.04,81410.69,0.1,0.0179,1e-05,3.52788]
[1778008495816,48.04,81409.97,0.1,0.0179,1e-05,3.52811]
[1778008501459,48.05,81417.29,0.1,0.01799,1e-05,3.54383]
[1778008506900,48.05,81424.16,0.1,0.01807,1e-05,3.55782]
[1778008511928,48.05,81428.58,0.1,0.01813,1e-05,3.56784]
[1778008513942,48.05,81413.64,0.1,0.01796,1e-05,3.53881]
[1778008518977,48.05,81412.63,0.1,0.01795,1e-05,3.53577]
[1778008524013,48.05,81414.04,0.1,0.01796,1e-05,3.53752]
[1778008528787,48.04,81402.97,0.1,0.01782,1e-05,3.51473]
[1778008534085,48.04,81404.38,0.1,0.01783,1e-05,3.51478]
[1778008539120,48.04,81406.23,0.1,0.01784,1e-05,3.51763]
[1778008544155,48.04,81407.01,0.1,0.01785,1e-05,3.51839]
[1778008549190,48.03,81405.71,0.1,0.01783,1e-05,3.51507]
[1778008554225,48.03,81408.21,0.1,0.01785,1e-05,3.51922]
[1778008558259,48.03,81395.46,0.1,0.0177,1e-05,3.49366]
[1778008564302,48.03,81398.18,0.1,0.01773,1e-05,3.49833]
[1778008569336,48.03,81403.09,0.1,0.01778,1e-05,3.50737]
[1778008574372,48.02,81404.11,0.1,0.01779,1e-05,3.50876]
[1778008579406,48.02,81410.0,0.1,0.01785,1e-05,3.51962]
[1778008584442,48.02,81409.27,0.1,0.01784,1e-05,3.51744]
[1778008589477,48.02,81408.23,0.1,0.01782,1e-05,3.51466]
[1778008594514,48.02,81407.21,0.1,0.0178,1e-05,3.51003]
[1778008599549,48.01,81409.55,0.1,0.01782,1e-05,3.5139]
[1778008604584,48.01,81407.75,0.1,0.0178,1e-05,3.51063]
[1778008610640,48.02,81407.24,0.1,0.0178,1e-05,3.51076]
[1778008612649,48.02,81422.56,0.1,0.01798,1e-05,3.5416]
[1778008617677,48.02,81429.12,0.1,0.01807,1e-05,3.55601]
[1778008622713,48.03,81440.16,0.1,0.0182,1e-05,3.57928]
[1778008625733,48.03,81451.67,0.1,0.01834,1e-05,3.60292]
[1778008629761,48.03,81464.0,0.1,0.01849,1e-05,3.62838]
[1778008634796,48.03,81467.1,0.1,0.01853,1e-05,3.63531]
[1778008641845,48.04,81466.2,0.1,0.01853,1e-05,3.63447]
[1778008646880,48.04,81466.04,0.1,0.01853,1e-05,3.63477]
[1778008651916,48.04,81467.24,0.1,0.01854,1e-05,3.63587]
[1778008656952,48.04,81472.02,0.1,0.01859,1e-05,3.64601]
[1778008660980,48.05,81497.85,0.1,0.01891,1e-05,3.69928]
[1778008669770,48.05,81493.89,0.1,0.01886,1e-05,3.69195]
[1778008675078,48.05,81493.1,0.1,0.01886,1e-05,3.69092]
[1778008680119,48.05,81495.11,0.1,0.01889,1e-05,3.69548]
[1778008685153,48.05,81490.09,0.1,0.01883,1e-05,3.68567]
[1778008689344,48.05,81492.31,0.1,0.01886,1e-05,3.69046]
[1778008689922,48.05,81497.4,0.1,0.01892,1e-05,3.70099]
[1778008691520,48.05,81497.08,0.1,0.01891,1e-05,3.70034]
[1778008691611,48.05,81503.26,0.1,0.01899,1e-05,3.71303]
[1778008692144,48.05,81503.26,0.1,0.01899,1e-05,3.71303]
[1778008692213,48.05,81502.85,0.1,0.01898,1e-05,3.71223]
[1778008697697,48.05,81499.32,0.1,0.01894,1e-05,3.70518]
[1778008697774,48.05,81490.41,0.1,0.01884,1e-05,3.68706]
[1778008703279,48.06,81474.63,0.1,0.01865,1e-05,3.65555]
[1778008708313,48.06,81470.27,0.1,0.0186,1e-05,3.64751]
[1778008713350,48.06,81469.05,0.1,0.01858,1e-05,3.64387]
[1778008718385,48.06,81462.89,0.1,0.01852,1e-05,3.63231]
[1778008723420,48.06,81459.94,0.1,0.01849,1e-05,3.62723]
[1778008728458,48.07,81460.06,0.1,0.01849,1e-05,3.62837]
[1778008733494,48.07,81459.41,0.1,0.01849,1e-05,3.62796]
[1778008738529,48.07,81461.75,0.1,0.01853,1e-05,3.6336]
[1778008743565,48.08,81466.08,0.1,0.01858,1e-05,3.64324]
[1778008748600,48.08,81471.9,0.1,0.01866,1e-05,3.65581]
[1778008753637,48.08,81471.7,0.1,0.01866,1e-05,3.65619]
[1778008758672,48.08,81472.4,0.1,0.01867,1e-05,3.65838]
[1778008763708,48.08,81472.58,0.1,0.01868,1e-05,3.6595]
[1778008769074,48.09,81482.19,0.1,0.0188,1e-05,3.6795]
[1778008778812,48.09,81478.78,0.1,0.01875,1e-05,3.67179]
[1778008781835,48.09,81491.65,0.1,0.01891,1e-05,3.69826]
[1778008786871,48.09,81496.82,0.1,0.01897,1e-05,3.70908]
[1778008791905,48.09,81500.91,0.1,0.01902,1e-05,3.71769]
[1778008796943,48.09,81504.63,0.1,0.01907,1e-05,3.72557]
[1778008801988,48.09,81505.42,0.1,0.01908,1e-05,3.72744]
[1778008807011,48.09,81509.12,0.1,0.01913,1e-05,3.73528]
[1778008812052,48.1,81508.89,0.1,0.01912,1e-05,3.7351]
[1778008815069,48.1,81495.59,0.1,0.01897,1e-05,3.70806]
[1778008820103,48.1,81494.47,0.1,0.01895,1e-05,3.70626]
[1778008827151,48.1,81492.28,0.1,0.01893,1e-05,3.70249]
[1778008833193,48.1,81491.13,0.1,0.01891,1e-05,3.69882]
[1778008838228,48.1,81490.96,0.1,0.01891,1e-05,3.69902]
[1778008843264,48.1,81489.19,0.1,0.0189,1e-05,3.69596]
[1778008848299,48.11,81499.14,0.1,0.01902,1e-05,3.71675]
[1778008853334,48.11,81503.26,0.1,0.01907,1e-05,3.72551]
[1778008858371,48.11,81502.85,0.1,0.01907,1e-05,3.72497]
[1778008863409,48.11,81499.39,0.1,0.01903,1e-05,3.71827]
[1778008868469,48.11,81502.22,0.1,0.01906,1e-05,3.72452]
[1778008873506,48.11,81511.98,0.1,0.01918,1e-05,3.74483]
[1778008878537,48.11,81504.36,0.1,0.01909,1e-05,3.7294]
[1778008883574,48.11,81505.87,0.1,0.01911,1e-05,3.73285]
[1778008888608,48.11,81510.3,0.1,0.01917,1e-05,3.74229]
[1778008893643,48.11,81513.89,0.1,0.0192,1e-05,3.74792]
[1778008898678,48.12,81511.12,0.1,0.01917,1e-05,3.74243]
[1778008903712,48.12,81513.93,0.1,0.01921,1e-05,3.74849]
[1778008908748,48.12,81514.91,0.1,0.01922,1e-05,3.75077]
[1778008914789,48.12,81516.17,0.1,0.01924,1e-05,3.75369]
[1778008919825,48.12,81516.7,0.1,0.01925,1e-05,3.75506]
[1778008924860,48.12,81517.77,0.1,0.01926,1e-05,3.75754]
[1778008929894,48.12,81518.31,0.1,0.01927,1e-05,3.75892]
[1778008934934,48.12,81520.14,0.1,0.01929,1e-05,3.76295]
[1778008939964,48.12,81522.18,0.1,0.01932,1e-05,3.76736]
[1778008945000,48.12,81521.24,0.1,0.01931,1e-05,3.76564]
[1778008950037,48.12,81521.63,0.1,0.01932,1e-05,3.76667]
[1778008955072,48.12,81522.53,0.1,0.01932,1e-05,3.76677]
[1778008956737,48.12,81524.05,0.1,0.01934,1e-05,3.76996]
[1778008957086,48.12,81523.91,0.1,0.01934,1e-05,3.76971]
[1778008962122,48.12,81525.05,0.1,0.01935,1e-05,3.77226]
[1778008967156,48.12,81525.59,0.1,0.01936,1e-05,3.7736]
[1778008972192,48.13,81529.26,0.1,0.0194,1e-05,3.7813]
[1778008977225,48.13,81513.95,0.1,0.01922,1e-05,3.7497]
[1778008978067,48.13,81513.95,0.1,0.01922,1e-05,3.7497]
[1778008978233,48.13,81512.08,0.1,0.0192,1e-05,3.7459]
[1778008983268,48.13,81511.58,0.1,0.01919,1e-05,3.74517]
[1778008988303,48.13,81510.33,0.1,0.01918,1e-05,3.74291]
[1778008991323,48.13,81494.45,0.1,0.01899,1e-05,3.71058]
[1778008996360,48.13,81496.11,0.1,0.01901,1e-05,3.71453]
[1778009002113,48.13,81495.44,0.1,0.01901,1e-05,3.71371]
[1778009007439,48.13,81493.86,0.1,0.01899,1e-05,3.71114]
[1778009012474,48.13,81496.74,0.1,0.01902,1e-05,3.71562]
[1778009017509,48.14,81491.86,0.1,0.01896,1e-05,3.7062]
[1778009022544,48.14,81485.96,0.1,0.0189,1e-05,3.69488]
[1778009027579,48.14,81485.13,0.1,0.01889,1e-05,3.69399]
[1778009032614,48.14,81488.38,0.1,0.01894,1e-05,3.70137]
[1778009037648,48.15,81496.16,0.1,0.01903,1e-05,3.718]
[1778009042684,48.15,81495.79,0.1,0.01903,1e-05,3.71786]
[1778009047719,48.15,81496.62,0.1,0.01905,1e-05,3.72017]
[1778009052755,48.15,81495.99,0.1,0.01904,1e-05,3.71947]
[1778009057791,48.15,81498.68,0.1,0.01908,1e-05,3.72553]
[1778009063832,48.15,81492.94,0.1,0.01901,1e-05,3.71436]
[1778009068867,48.16,81486.73,0.1,0.01894,1e-05,3.70214]
[1778009073902,48.16,81480.25,0.1,0.01886,1e-05,3.68743]
[1778009078937,48.16,81489.48,0.1,0.01897,1e-05,3.70656]
[1778009083972,48.16,81490.17,0.1,0.01898,1e-05,3.70825]
[1778009089007,48.16,81486.02,0.1,0.01893,1e-05,3.70006]
[1778009094308,48.16,81491.15,0.1,0.01899,1e-05,3.71079]
[1778009094410,48.16,81499.7,0.1,0.0191,1e-05,3.72836]
[1778009100085,48.16,81501.57,0.1,0.01912,1e-05,3.7323]
[1778009105119,48.16,81506.2,0.1,0.01918,1e-05,3.74191]
[1778009112887,48.16,81509.38,0.1,0.01922,1e-05,3.74861]
[1778009119216,48.16,81513.53,0.1,0.01927,1e-05,3.75727]
[1778009126266,48.16,81514.84,0.1,0.01928,1e-05,3.76008]
[1778009131303,48.16,81518.54,0.1,0.01932,1e-05,3.76578]
[1778009136337,48.16,81517.75,0.1,0.01931,1e-05,3.76417]
[1778009136571,48.16,81517.75,0.1,0.01931,1e-05,3.76417]
[1778009137346,48.16,81517.18,0.1,0.0193,1e-05,3.763]
[1778009143385,48.16,81516.84,0.1,0.0193,1e-05,3.76231]
[1778009148421,48.16,81513.37,0.1,0.01926,1e-05,3.75519]
[1778009154463,48.16,81512.3,0.1,0.01924,1e-05,3.75304]
[1778009159499,48.16,81504.4,0.1,0.01915,1e-05,3.73697]
[1778009164537,48.16,81500.79,0.1,0.01911,1e-05,3.72974]
[1778009169568,48.16,81492.3,0.1,0.01901,1e-05,3.71274]
[1778009174603,48.17,81496.63,0.1,0.01906,1e-05,3.72195]
[1778009178631,48.17,81507.34,0.1,0.01919,1e-05,3.74415]
[1778009183784,48.17,81505.35,0.1,0.01917,1e-05,3.74015]
[1778009189710,48.17,81502.76,0.1,0.01914,1e-05,3.73496]
[1778009194744,48.17,81508.38,0.1,0.0192,1e-05,3.7446]
[1778009200786,48.17,81508.08,0.1,0.01919,1e-05,3.74403]
[1778009205715,48.17,81508.21,0.1,0.0192,1e-05,3.74432]
[1778009206322,48.17,81508.21,0.1,0.0192,1e-05,3.74432]
[1778009206419,48.17,81514.31,0.1,0.01927,1e-05,3.75687]
[1778009211864,48.17,81520.92,0.1,0.01935,1e-05,3.77034]
[1778009214082,48.17,81522.36,0.1,0.01937,1e-05,3.77327]
[1778009219919,48.17,81521.18,0.1,0.01935,1e-05,3.77045]
[1778009224955,48.16,81516.56,0.1,0.01929,1e-05,3.76064]
[1778009226380,48.16,81516.56,0.1,0.01929,1e-05,3.76064]
[1778009226405,48.16,81516.09,0.1,0.01929,1e-05,3.75963]
[1778009227058,48.16,81516.09,0.1,0.01929,1e-05,3.75963]
[1778009227127,48.16,81516.2,0.1,0.01929,1e-05,3.75982]
[1778009227873,48.16,81516.2,0.1,0.01929,1e-05,3.75982]
[1778009228351,48.16,81516.2,0.1,0.01929,1e-05,3.75982]
[1778009238171,48.16,81520.35,0.1,0.01934,1e-05,3.76803]
[1778009238214,48.16,81521.07,0.1,0.01934,1e-05,3.76948]
[1778009244129,48.16,81520.32,0.1,0.01933,1e-05,3.76764]
[1778009249164,48.16,81520.56,0.1,0.01933,1e-05,3.76793]
[1778009254199,48.16,81520.39,0.1,0.01932,1e-05,3.76538]
[1778009259233,48.16,81519.91,0.1,0.01931,1e-05,3.76424]
[1778009264268,48.16,81522.43,0.1,0.01934,1e-05,3.76931]
[1778009269304,48.16,81517.46,0.1,0.01928,1e-05,3.75891]
[1778009274446,48.16,81518.24,0.1,0.01929,1e-05,3.76049]
[1778009274450,48.16,81518.55,0.1,0.0193,1e-05,3.76111]
[1778009280382,48.16,81519.38,0.1,0.01931,1e-05,3.76279]
[1778009285415,48.16,81519.76,0.1,0.01931,1e-05,3.76353]
[1778009290177,48.16,81519.46,0.1,0.01931,1e-05,3.76288]
[1778009290451,48.16,81519.72,0.1,0.01931,1e-05,3.76341]
[1778009295485,48.16,81522.41,0.1,0.01934,1e-05,3.76889]
[1778009300521,48.16,81519.84,0.1,0.01931,1e-05,3.76352]
[1778009302171,48.16,81519.94,0.1,0.01931,1e-05,3.76372]
[1778009302271,48.16,81519.99,0.1,0.01931,1e-05,3.76382]
[1778009307570,48.16,81520.51,0.1,0.01932,1e-05,3.76487]
[1778009310274,48.16,81520.18,0.1,0.01931,1e-05,3.76418]
[1778009310591,48.16,81519.78,0.1,0.01931,1e-05,3.76335]
[1778009311122,48.16,81519.78,0.1,0.01931,1e-05,3.76335]
[1778009311224,48.16,81520.13,0.1,0.0193,1e-05,3.76208]
[1778009312155,48.16,81520.13,0.1,0.0193,1e-05,3.76208]
[1778009312604,48.16,81520.13,0.1,0.0193,1e-05,3.76207]
[1778009316578,48.16,81520.66,0.1,0.01931,1e-05,3.76316]
[1778009316633,48.16,81522.05,0.1,0.01933,1e-05,3.76603]
[1778009317208,48.16,81522.05,0.1,0.01933,1e-05,3.76603]
[1778009317639,48.16,81521.87,0.1,0.01932,1e-05,3.76565]
[1778009318869,48.16,81521.88,0.1,0.01933,1e-05,3.76567]
[1778009319524,48.16,81521.88,0.1,0.01933,1e-05,3.76567]
[1778009320147,48.16,81522.32,0.1,0.01933,1e-05,3.76657]
[1778009320162,48.16,81521.7,0.1,0.01932,1e-05,3.76529]
[1778009325696,48.16,81520.84,0.1,0.01931,1e-05,3.76349]
[1778009327522,48.16,81520.84,0.1,0.01931,1e-05,3.76349]
[1778009327623,48.16,81522.51,0.1,0.01933,1e-05,3.76693]
[1778009330178,48.16,81522.42,0.1,0.01933,1e-05,3.76673]
[1778009330278,48.16,81522.21,0.1,0.01933,1e-05,3.76629]
[1778009335766,48.16,81522.23,0.1,0.01933,1e-05,3.76626]
[1778009338081,48.16,81522.83,0.1,0.01934,1e-05,3.76749]
[1778009338181,48.16,81514.25,0.1,0.01923,1e-05,3.74978]
[1778009338769,48.16,81514.25,0.1,0.01923,1e-05,3.74978]
[1778009338798,48.16,81509.76,0.1,0.01918,1e-05,3.74053]
[1778009344515,48.16,81510.43,0.1,0.01919,1e-05,3.74206]
[1778009349865,48.16,81510.87,0.1,0.01919,1e-05,3.74318]
[1778009354900,48.16,81511.82,0.1,0.01921,1e-05,3.74533]
[1778009359935,48.16,81509.63,0.1,0.01918,1e-05,3.74105]
[1778009364655,48.16,81498.44,0.1,0.01905,1e-05,3.71849]
[1778009370010,48.16,81486.29,0.1,0.0189,1e-05,3.6942]
[1778009375040,48.17,81490.36,0.1,0.01895,1e-05,3.70115]
[1778009380075,48.17,81490.87,0.1,0.01896,1e-05,3.70275]
[1778009385110,48.17,81490.96,0.1,0.01896,1e-05,3.7035]
[1778009390146,48.17,81493.0,0.1,0.01899,1e-05,3.70816]
[1778009395180,48.17,81493.77,0.1,0.019,1e-05,3.71017]
[1778009398775,48.17,81489.07,0.1,0.01895,1e-05,3.70082]
[1778009399209,48.17,81482.02,0.1,0.01886,1e-05,3.68656]
[1778009399937,48.17,81482.02,0.1,0.01886,1e-05,3.68656]
[1778009400230,48.17,81479.2,0.1,0.01883,1e-05,3.68095]
[1778009402235,48.17,81466.12,0.1,0.01867,1e-05,3.65472]
[1778009407270,48.18,81468.98,0.1,0.01871,1e-05,3.66134]
[1778009412305,48.18,81477.38,0.1,0.01882,1e-05,3.67915]
[1778009417341,48.18,81479.31,0.1,0.01885,1e-05,3.6838]
[1778009423383,48.18,81481.44,0.1,0.01888,1e-05,3.68898]
[1778009427399,48.18,81484.64,0.1,0.01892,1e-05,3.69589]
[1778009427471,48.18,81488.81,0.1,0.01897,1e-05,3.70452]
[1778009433460,48.19,81500.63,0.1,0.0191,1e-05,3.7273]
[1778009438498,48.19,81491.63,0.1,0.019,1e-05,3.70926]
[1778009443533,48.19,81490.85,0.1,0.01899,1e-05,3.70813]
[1778009448569,48.19,81489.1,0.1,0.01897,1e-05,3.70499]
[1778009454610,48.19,81489.24,0.1,0.01898,1e-05,3.70584]
[1778009459645,48.19,81494.39,0.1,0.01904,1e-05,3.71681]
[1778009464680,48.19,81492.54,0.1,0.01902,1e-05,3.71352]
[1778009470725,48.2,81486.93,0.1,0.01896,1e-05,3.7025]
[1778009473746,48.2,81504.88,0.1,0.01918,1e-05,3.73951]
[1778009478782,48.2,81505.23,0.1,0.01918,1e-05,3.74035]
[1778009483817,48.2,81512.74,0.1,0.01927,1e-05,3.7559]
[1778009488852,48.2,81514.79,0.1,0.0193,1e-05,3.76019]
[1778009494894,48.2,81517.78,0.1,0.01933,1e-05,3.76444]
[1778009500609,48.2,81521.74,0.1,0.01937,1e-05,3.77267]
[1778009505971,48.2,81523.2,0.1,0.01939,1e-05,3.77572]
[1778009511008,48.2,81518.28,0.1,0.01933,1e-05,3.76559]
[1778009516044,48.2,81521.46,0.1,0.01937,1e-05,3.77218]
[1778009521089,48.2,81516.16,0.1,0.01931,1e-05,3.76123]
[1778009526123,48.2,81516.54,0.1,0.01931,1e-05,3.76199]
[1778009531158,48.2,81515.67,0.1,0.0193,1e-05,3.76017]
[1778009536192,48.2,81516.78,0.1,0.01931,1e-05,3.76242]
[1778009541227,48.2,81519.19,0.1,0.01934,1e-05,3.76734]
[1778009546263,48.2,81519.02,0.1,0.01934,1e-05,3.76691]
[1778009551297,48.2,81516.78,0.1,0.0193,1e-05,3.76021]
[1778009556331,48.2,81515.29,0.1,0.01928,1e-05,3.75706]
[1778009561366,48.2,81523.19,0.1,0.01938,1e-05,3.77329]
[1778009566402,48.2,81524.13,0.1,0.01939,1e-05,3.77493]
[1778009571437,48.2,81520.27,0.1,0.01934,1e-05,3.76666]
[1778009576473,48.19,81521.94,0.1,0.01936,1e-05,3.76981]
[1778009581507,48.19,81517.67,0.1,0.01931,1e-05,3.76068]
[1778009586542,48.19,81513.24,0.1,0.01925,1e-05,3.75133]
[1778009591577,48.19,81513.77,0.1,0.01926,1e-05,3.75222]
[1778009596612,48.19,81504.29,0.1,0.01914,1e-05,3.73261]
[1778009601648,48.19,81512.61,0.1,0.01924,1e-05,3.74968]
[1778009606682,48.19,81512.35,0.1,0.01924,1e-05,3.74895]
[1778009611718,48.19,81515.14,0.1,0.01926,1e-05,3.75248]
[1778009617763,48.19,81516.18,0.1,0.01927,1e-05,3.75432]
[1778009622799,48.19,81525.68,0.1,0.01938,1e-05,3.77357]
[1778009627835,48.19,81526.77,0.1,0.01939,1e-05,3.77546]
[1778009632868,48.19,81531.53,0.1,0.01945,1e-05,3.78497]
[1778009638586,48.19,81533.43,0.1,0.01947,1e-05,3.78861]
[1778009639919,48.18,81564.56,0.1,0.01986,1e-05,3.85339]
[1778009640926,48.18,81577.55,0.1,0.02002,1e-05,3.88076]
[1778009641483,48.18,81577.55,0.1,0.02002,1e-05,3.88076]
[1778009646965,48.18,81579.96,0.1,0.02004,1e-05,3.88422]
[1778009652001,48.18,81579.9,0.1,0.02003,1e-05,3.88311]
[1778009653009,48.18,81591.58,0.1,0.02018,1e-05,3.90735]
[1778009653323,48.18,81591.58,0.1,0.02018,1e-05,3.90735]
[1778009653925,48.18,81591.58,0.1,0.02018,1e-05,3.90735]
[1778009655258,48.17,81583.08,0.1,0.02007,1e-05,3.88876]
[1778009655289,48.17,81581.75,0.1,0.02005,1e-05,3.88595]
[1778009661751,48.17,81599.92,0.1,0.02027,1e-05,3.92303]
[1778009662837,48.17,81599.92,0.1,0.02027,1e-05,3.92303]
[1778009662898,48.17,81599.66,0.1,0.02026,1e-05,3.92221]
[1778009667150,48.17,81593.39,0.1,0.02018,1e-05,3.90768]
[1778009667172,48.16,81594.2,0.1,0.02019,1e-05,3.90913]
[1778009670206,48.16,81596.82,0.1,0.02022,1e-05,3.91417]
[1778009670301,48.16,81596.19,0.1,0.02021,1e-05,3.91255]
[1778009676216,48.16,81602.41,0.1,0.02026,1e-05,3.92207]
[1778009681893,48.15,81599.83,0.1,0.02022,1e-05,3.91514]
[1778009687292,48.15,81598.73,0.1,0.0202,1e-05,3.91112]
[1778009689309,48.15,81586.77,0.1,0.02004,1e-05,3.88521]
[1778009693340,48.15,81575.41,0.1,0.0199,1e-05,3.86042]
[1778009695351,48.14,81561.51,0.1,0.01972,1e-05,3.8309]
[1778009696623,48.14,81561.51,0.1,0.01972,1e-05,3.8309]
[1778009696701,48.14,81558.78,0.1,0.01969,1e-05,3.82505]
[1778009698158,48.14,81558.78,0.1,0.01969,1e-05,3.82494]
[1778009698372,48.14,81554.33,0.1,0.01963,1e-05,3.81553]
[1778009699297,48.14,81554.33,0.1,0.01963,1e-05,3.81553]
[1778009699386,48.14,81540.98,0.1,0.01947,1e-05,3.78764]
[1778009700914,48.14,81540.98,0.1,0.01947,1e-05,3.78764]
[1778009700977,48.14,81537.44,0.1,0.01942,1e-05,3.7802]
[1778009701540,48.14,81537.44,0.1,0.01942,1e-05,3.7802]
[1778009701642,48.14,81550.05,0.1,0.01958,1e-05,3.80635]
[1778009704131,48.14,81559.78,0.1,0.0197,1e-05,3.82654]
[1778009704415,48.14,81560.49,0.1,0.0197,1e-05,3.8279]
[1778009709449,48.14,81557.02,0.1,0.01966,1e-05,3.82004]
[1778009714483,48.14,81562.08,0.1,0.01972,1e-05,3.83001]
[1778009719520,48.14,81559.12,0.1,0.01968,1e-05,3.82316]
[1778009724554,48.13,81558.95,0.1,0.01967,1e-05,3.82219]
[1778009729590,48.13,81561.2,0.1,0.01969,1e-05,3.82628]
[1778009734626,48.13,81556.25,0.1,0.01962,1e-05,3.81331]
[1778009739663,48.13,81559.25,0.1,0.01965,1e-05,3.81905]
[1778009743557,48.13,81560.92,0.1,0.01967,1e-05,3.82222]
[1778009744126,48.13,81560.92,0.1,0.01967,1e-05,3.82222]
[1778009743690,48.13,81561.46,0.1,0.01968,1e-05,3.82325]
[1778009744696,48.13,81553.78,0.1,0.01958,1e-05,3.80711]
[1778009746276,48.13,81545.51,0.1,0.01948,1e-05,3.78982]
[1778009746710,48.13,81544.36,0.1,0.01947,1e-05,3.78739]
[1778009751744,48.13,81544.28,0.1,0.01946,1e-05,3.78702]
[1778009756782,48.13,81538.4,0.1,0.01939,1e-05,3.77466]
[1778009759802,48.13,81527.4,0.1,0.01926,1e-05,3.75189]
[1778009764838,48.13,81526.87,0.1,0.01925,1e-05,3.75091]
[1778009769873,48.13,81526.83,0.1,0.01925,1e-05,3.75095]
[1778009774907,48.13,81520.97,0.1,0.01918,1e-05,3.73905]
[1778009779942,48.13,81518.43,0.1,0.01915,1e-05,3.734]
[1778009784979,48.13,81519.8,0.1,0.01917,1e-05,3.73693]
[1778009790015,48.13,81520.55,0.1,0.01918,1e-05,3.73858]
[1778009795049,48.13,81524.99,0.1,0.01922,1e-05,3.74587]
[1778009800091,48.13,81524.59,0.1,0.01922,1e-05,3.74522]
[1778009804831,48.13,81520.91,0.1,0.01917,1e-05,3.73777]
[1778009805133,48.13,81521.15,0.1,0.01918,1e-05,3.7383]
[1778009805326,48.13,81521.15,0.1,0.01918,1e-05,3.7383]
[1778009806080,48.13,81521.15,0.1,0.01918,1e-05,3.7383]
[1778009807042,48.13,81519.6,0.1,0.01916,1e-05,3.73515]
[1778009807139,48.13,81507.24,0.1,0.01901,1e-05,3.70985]
[1778009812173,48.13,81502.39,0.1,0.01895,1e-05,3.70042]
[1778009817439,48.13,81503.22,0.1,0.01897,1e-05,3.70241]
[1778009822887,48.13,81501.47,0.1,0.01895,1e-05,3.69955]
[1778009828285,48.14,81499.75,0.1,0.01893,1e-05,3.69665]
[1778009833824,48.14,81503.7,0.1,0.01898,1e-05,3.70512]
[1778009833913,48.14,81503.69,0.1,0.01898,1e-05,3.70518]
[1778009840174,48.14,81502.61,0.1,0.01897,1e-05,3.7034]
[1778009840213,48.14,81502.1,0.1,0.01897,1e-05,3.70253]
[1778009845406,48.14,81502.96,0.1,0.01898,1e-05,3.7047]
[1778009850440,48.14,81499.37,0.1,0.01894,1e-05,3.6978]
[1778009855474,48.14,81500.31,0.1,0.01894,1e-05,3.69818]
[1778009860513,48.14,81490.42,0.1,0.01883,1e-05,3.67853]
[1778009863173,48.15,81478.17,0.1,0.01868,1e-05,3.65395]
[1778009863287,48.15,81478.17,0.1,0.01868,1e-05,3.65395]
[1778009863535,48.15,81478.17,0.1,0.01868,1e-05,3.65407]
[1778009868569,48.15,81477.16,0.1,0.01868,1e-05,3.65291]
[1778009873604,48.15,81479.96,0.1,0.01872,1e-05,3.65949]
[1778009878641,48.15,81479.33,0.1,0.01871,1e-05,3.65914]
[1778009882667,48.16,81465.6,0.1,0.01856,1e-05,3.63219]
[1778009887702,48.16,81472.11,0.1,0.01864,1e-05,3.64637]
[1778009892737,48.16,81469.44,0.1,0.01861,1e-05,3.64202]
[1778009897765,48.16,81470.62,0.1,0.01863,1e-05,3.64525]
[1778009897780,48.17,81483.34,0.1,0.01879,1e-05,3.67117]
[1778009899076,48.17,81483.34,0.1,0.01879,1e-05,3.67117]
[1778009899174,48.17,81482.75,0.1,0.01878,1e-05,3.67015]
[1778009904538,48.17,81482.76,0.1,0.01879,1e-05,3.67097]
[1778009910863,48.17,81480.98,0.1,0.01877,1e-05,3.66846]
[1778009915898,48.17,81479.44,0.1,0.01875,1e-05,3.66415]
[1778009920934,48.18,81478.13,0.1,0.01874,1e-05,3.66228]
[1778009922949,48.18,81477.73,0.1,0.01873,1e-05,3.66162]
[1778009927917,48.18,81480.43,0.1,0.01877,1e-05,3.66768]
[1778009933019,48.18,81479.05,0.1,0.01876,1e-05,3.66583]
[1778009938053,48.18,81476.39,0.1,0.01873,1e-05,3.66107]
[1778009944095,48.19,81475.51,0.1,0.01872,1e-05,3.66007]
[1778009945102,48.19,81464.48,0.1,0.01859,1e-05,3.63811]
[1778009945620,48.19,81464.48,0.1,0.01859,1e-05,3.63811]
[1778009946110,48.19,81457.75,0.1,0.01852,1e-05,3.62459]
[1778009951144,48.19,81456.76,0.1,0.01851,1e-05,3.62355]
[1778009956179,48.19,81458.31,0.1,0.01853,1e-05,3.62761]
[1778009961215,48.19,81460.22,0.1,0.01856,1e-05,3.63236]
[1778009966249,48.2,81462.36,0.1,0.01859,1e-05,3.63779]
[1778009971290,48.2,81463.28,0.1,0.0186,1e-05,3.63863]
[1778009976319,48.2,81465.97,0.1,0.01864,1e-05,3.64499]
[1778009978523,48.2,81473.91,0.1,0.01873,1e-05,3.6612]
[1778009979341,48.21,81482.28,0.1,0.01883,1e-05,3.67849]
[1778009982041,48.21,81486.02,0.1,0.01888,1e-05,3.68634]
[1778009987396,48.21,81485.12,0.1,0.01887,1e-05,3.68523]
[1778009991256,48.21,81484.73,0.1,0.01887,1e-05,3.68467]
[1778009991357,48.21,81493.17,0.1,0.01897,1e-05,3.70209]
[1778009992772,48.21,81493.17,0.1,0.01897,1e-05,3.70209]
[1778009992783,48.21,81493.91,0.1,0.01898,1e-05,3.70369]
[1778009997923,48.21,81492.71,0.1,0.01897,1e-05,3.70158]
[1778010001364,48.21,81491.06,0.1,0.01895,1e-05,3.69846]
[1778010001565,48.21,81481.92,0.1,0.01884,1e-05,3.68004]
[1778010003306,48.21,81481.92,0.1,0.01884,1e-05,3.68004]
[1778010003311,48.21,81482.67,0.1,0.01885,1e-05,3.68177]
[1778010008607,48.21,81487.23,0.1,0.01891,1e-05,3.69153]
[1778010011516,48.21,81486.01,0.1,0.0189,1e-05,3.68923]
[1778010016310,48.22,81488.19,0.1,0.01893,1e-05,3.69401]
[1778010021701,48.22,81491.99,0.1,0.01897,1e-05,3.70222]
[1778010023514,48.22,81493.47,0.1,0.01899,1e-05,3.7053]
[1778010027544,48.22,81494.09,0.1,0.019,1e-05,3.70671]
[1778010032776,48.22,81492.54,0.1,0.01898,1e-05,3.70196]
[1778010037811,48.22,81498.2,0.1,0.01905,1e-05,3.71379]
[1778010042846,48.22,81498.25,0.1,0.01905,1e-05,3.71416]
[1778010047881,48.22,81499.12,0.1,0.01906,1e-05,3.71621]
[1778010052917,48.22,81499.36,0.1,0.01906,1e-05,3.71699]
[1778010057952,48.22,81498.99,0.1,0.01906,1e-05,3.71655]
[1778010062987,48.22,81503.51,0.1,0.01912,1e-05,3.72609]
[1778010068022,48.22,81507.02,0.1,0.01916,1e-05,3.73345]
[1778010073059,48.22,81508.12,0.1,0.01918,1e-05,3.73583]
[1778010075932,48.22,81508.74,0.1,0.01918,1e-05,3.73713]
[1778010078107,48.22,81520.46,0.1,0.01933,1e-05,3.76127]
[1778010081127,48.22,81531.26,0.1,0.01946,1e-05,3.7834]
[1778010083884,48.22,81530.07,0.1,0.01944,1e-05,3.78086]
[1778010089183,48.22,81537.6,0.1,0.01953,1e-05,3.79598]
[1778010094219,48.22,81544.49,0.1,0.0196,1e-05,3.80778]
[1778010096351,48.22,81537.97,0.1,0.01952,1e-05,3.79413]
[1778010096371,48.22,81534.61,0.1,0.01948,1e-05,3.78708]
[1778010099542,48.22,81542.04,0.1,0.01957,1e-05,3.80231]
[1778010100098,48.22,81542.04,0.1,0.01957,1e-05,3.80231]
[1778010100249,48.22,81542.04,0.1,0.01957,1e-05,3.80231]
[1778010100325,48.22,81545.35,0.1,0.01961,1e-05,3.80911]
[1778010106303,48.22,81544.45,0.1,0.0196,1e-05,3.80665]
[1778010111338,48.22,81547.17,0.1,0.01963,1e-05,3.81181]
[1778010116373,48.22,81546.99,0.1,0.01962,1e-05,3.81094]
[1778010119176,48.21,81543.22,0.1,0.01957,1e-05,3.80289]
[1778010119394,48.21,81541.98,0.1,0.01956,1e-05,3.80022]
[1778010122459,48.21,81541.81,0.1,0.01955,1e-05,3.79963]
[1778010123425,48.21,81535.42,0.1,0.01948,1e-05,3.78628]
[1778010123810,48.21,81535.42,0.1,0.01948,1e-05,3.78628]
[1778010124436,48.21,81532.83,0.1,0.01944,1e-05,3.78078]
[1778010129466,48.21,81530.21,0.1,0.01941,1e-05,3.77514]
[1778010134501,48.21,81528.77,0.1,0.01939,1e-05,3.77195]
[1778010139539,48.21,81527.97,0.1,0.01938,1e-05,3.7701]
[1778010141563,48.21,81514.77,0.1,0.01922,1e-05,3.74287]
[1778010146593,48.21,81519.42,0.1,0.01928,1e-05,3.75251]
[1778010149166,48.21,81525.59,0.1,0.01935,1e-05,3.76524]
[1778010149266,48.21,81530.17,0.1,0.01941,1e-05,3.77469]
[1778010155264,48.21,81536.17,0.1,0.01947,1e-05,3.78491]
[1778010160693,48.21,81537.1,0.1,0.01948,1e-05,3.78663]
[1778010164372,48.21,81538.69,0.1,0.0195,1e-05,3.78986]
[1778010164470,48.21,81546.95,0.1,0.0196,1e-05,3.80699]
[1778010165909,48.21,81547.16,0.1,0.0196,1e-05,3.80738]
[1778010166007,48.21,81547.17,0.1,0.0196,1e-05,3.80734]
[1778010171770,48.21,81546.48,0.1,0.01959,1e-05,3.80551]
[1778010176805,48.21,81546.84,0.1,0.01959,1e-05,3.80592]
[1778010181840,48.21,81546.04,0.1,0.01958,1e-05,3.80391]
[1778010186875,48.21,81545.67,0.1,0.01957,1e-05,3.80281]
[1778010191910,48.2,81544.03,0.1,0.01955,1e-05,3.79908]
[1778010194318,48.2,81544.38,0.1,0.01956,1e-05,3.79975]
[1778010194416,48.2,81544.38,0.1,0.01956,1e-05,3.79975]
[1778010194485,48.2,81546.22,0.1,0.01958,1e-05,3.80352]
[1778010195547,48.2,81560.01,0.1,0.01975,1e-05,3.83224]
[1778010196839,48.2,81567.52,0.1,0.01984,1e-05,3.84791]
[1778010196946,48.2,81567.52,0.1,0.01984,1e-05,3.8478]
[1778010198536,48.2,81567.52,0.1,0.01984,1e-05,3.8478]
[1778010202345,48.2,81565.43,0.1,0.01981,1e-05,3.84271]
[1778010202396,48.2,81564.64,0.1,0.0198,1e-05,3.84105]
[1778010208023,48.2,81567.85,0.1,0.01984,1e-05,3.84694]
[1778010213057,48.2,81569.42,0.1,0.01984,1e-05,3.84721]
[1778010218093,48.19,81571.62,0.1,0.01986,1e-05,3.85113]
[1778010225142,48.19,81569.92,0.1,0.01983,1e-05,3.84635]
[1778010230182,48.19,81568.23,0.1,0.01981,1e-05,3.84196]
[1778010235214,48.19,81574.03,0.1,0.01988,1e-05,3.85327]
[1778010236925,48.18,81574.94,0.1,0.01989,1e-05,3.855]
[1778010237230,48.18,81575.35,0.1,0.01989,1e-05,3.85567]
[1778010241207,48.18,81575.78,0.1,0.01989,1e-05,3.85601]
[1778010241257,48.18,81576.7,0.1,0.0199,1e-05,3.85776]
[1778010243270,48.18,81593.58,0.1,0.02011,1e-05,3.89301]
[1778010244288,48.18,81593.58,0.1,0.02011,1e-05,3.89301]
[1778010244342,48.18,81597.89,0.1,0.02016,1e-05,3.90191]
[1778010250319,48.18,81598.74,0.1,0.02017,1e-05,3.90219]
[1778010253369,48.17,81598.84,0.1,0.02016,1e-05,3.9019]
[1778010253393,48.17,81597.99,0.1,0.02015,1e-05,3.89985]
[1778010259383,48.17,81602.68,0.1,0.0202,1e-05,3.90835]
[1778010265425,48.17,81604.67,0.1,0.02022,1e-05,3.91111]
[1778010270459,48.16,81592.98,0.1,0.02006,1e-05,3.88516]
[1778010275495,48.16,81596.49,0.1,0.02009,1e-05,3.88959]
[1778010280530,48.16,81598.01,0.1,0.02011,1e-05,3.89183]
[1778010285565,48.15,81599.54,0.1,0.02012,1e-05,3.89405]
[1778010290603,48.15,81601.4,0.1,0.02014,1e-05,3.89701]
[1778010295635,48.15,81601.9,0.1,0.02013,1e-05,3.89685]
[1778010300670,48.14,81603.2,0.1,0.02014,1e-05,3.89858]
[1778010305705,48.14,81608.27,0.1,0.0202,1e-05,3.90832]
[1778010310745,48.14,81610.22,0.1,0.02022,1e-05,3.91136]
[1778010316396,48.14,81612.83,0.1,0.02025,1e-05,3.91582]
[1778010321818,48.13,81614.4,0.1,0.02026,1e-05,3.91784]
[1778010326852,48.13,81613.82,0.1,0.02024,1e-05,3.91552]
[1778010331888,48.13,81617.3,0.1,0.02027,1e-05,3.91981]
[1778010336923,48.12,81618.38,0.1,0.02028,1e-05,3.92096]
[1778010341958,48.12,81619.21,0.1,0.02028,1e-05,3.92157]
[1778010346994,48.12,81616.41,0.1,0.02024,1e-05,3.91441]
[1778010352029,48.11,81606.8,0.1,0.02011,1e-05,3.89282]
[1778010357065,48.11,81603.18,0.1,0.02006,1e-05,3.88409]
[1778010362101,48.11,81610.2,0.1,0.02014,1e-05,3.89777]
[1778010367135,48.1,81610.39,0.1,0.02014,1e-05,3.89729]
[1778010372170,48.1,81610.39,0.1,0.02013,1e-05,3.89618]
[1778010377205,48.1,81608.39,0.1,0.0201,1e-05,3.89081]
[1778010382240,48.09,81606.67,0.1,0.02007,1e-05,3.88606]
[1778010387275,48.09,81601.32,0.1,0.02,1e-05,3.87367]
[1778010393316,48.09,81601.24,0.1,0.01998,1e-05,3.87029]
[1778010398352,48.08,81603.93,0.1,0.02001,1e-05,3.875]
[1778010403386,48.08,81603.62,0.1,0.02,1e-05,3.87336]
[1778010405935,48.08,81595.27,0.1,0.01989,1e-05,3.85535]
[1778010407935,48.08,81582.78,0.1,0.01973,1e-05,3.82877]
[1778010408423,48.08,81569.32,0.1,0.01956,1e-05,3.8005]
[1778010413530,48.08,81576.52,0.1,0.01965,1e-05,3.81523]
[1778010419499,48.08,81570.82,0.1,0.01958,1e-05,3.80269]
[1778010424535,48.07,81570.13,0.1,0.01956,1e-05,3.80081]
[1778010429571,48.07,81560.35,0.1,0.01944,1e-05,3.78009]
[1778010434605,48.07,81559.14,0.1,0.01943,1e-05,3.77736]
[1778010439639,48.07,81557.7,0.1,0.01941,1e-05,3.77418]
[1778010444675,48.07,81557.66,0.1,0.01941,1e-05,3.77388]
[1778010445887,48.07,81558.18,0.1,0.01941,1e-05,3.77492]
[1778010450118,48.07,81553.07,0.1,0.01935,1e-05,3.7642]
[1778010455755,48.07,81555.15,0.1,0.01936,1e-05,3.76625]
[1778010460786,48.07,81557.49,0.1,0.01939,1e-05,3.77091]
[1778010462802,48.07,81568.68,0.1,0.01953,1e-05,3.79406]
[1778010463050,48.07,81568.68,0.1,0.01953,1e-05,3.79406]
[1778010463808,48.07,81573.41,0.1,0.01958,1e-05,3.80384]
[1778010468843,48.07,81571.81,0.1,0.01956,1e-05,3.8001]
[1778010474886,48.07,81577.81,0.1,0.01963,1e-05,3.81218]
[1778010479922,48.07,81589.94,0.1,0.01978,1e-05,3.83716]
[1778010484957,48.06,81592.23,0.1,0.01981,1e-05,3.84135]
[1778010489991,48.06,81602.21,0.1,0.01993,1e-05,3.86171]
[1778010495027,48.06,81603.28,0.1,0.01994,1e-05,3.86319]
[1778010500065,48.06,81609.69,0.1,0.02001,1e-05,3.87594]
[1778010502079,48.06,81614.6,0.1,0.02007,1e-05,3.88598]
[1778010505100,48.05,81612.14,0.1,0.02004,1e-05,3.88018]
[1778010506260,48.05,81612.14,0.1,0.02004,1e-05,3.88018]
[1778010506849,48.05,81612.14,0.1,0.02004,1e-05,3.88018]
[1778010506361,48.05,81614.68,0.1,0.02007,1e-05,3.88538]
[1778010507730,48.05,81614.72,0.1,0.02007,1e-05,3.88528]
[1778010516177,48.05,81613.51,0.1,0.02003,1e-05,3.87893]
[1778010521212,48.05,81613.49,0.1,0.02003,1e-05,3.87794]
[1778010525631,48.04,81615.68,0.1,0.02005,1e-05,3.88202]
[1778010525713,48.04,81621.69,0.1,0.02012,1e-05,3.89458]
[1778010531282,48.04,81621.08,0.1,0.02011,1e-05,3.892]
[1778010536318,48.04,81622.38,0.1,0.02012,1e-05,3.89373]
[1778010541354,48.03,81623.51,0.1,0.02013,1e-05,3.89512]
[1778010546389,48.03,81613.0,0.1,0.01999,1e-05,3.87185]
[1778010551424,48.03,81604.12,0.1,0.01987,1e-05,3.85243]
[1778010556459,48.03,81607.19,0.1,0.01991,1e-05,3.8583]
[1778010561493,48.03,81604.23,0.1,0.01987,1e-05,3.85145]
[1778010566527,48.02,81603.38,0.1,0.01985,1e-05,3.8491]
[1778010571563,48.02,81603.12,0.1,0.01984,1e-05,3.84602]
[1778010576607,48.02,81600.91,0.1,0.01981,1e-05,3.84081]
[1778010581633,48.02,81595.82,0.1,0.01974,1e-05,3.82961]
[1778010586667,48.02,81594.24,0.1,0.01972,1e-05,3.8258]
[1778010591703,48.02,81592.48,0.1,0.01969,1e-05,3.82165]
[1778010596738,48.02,81590.77,0.1,0.01967,1e-05,3.81758]
[1778010601776,48.01,81577.59,0.1,0.0195,1e-05,3.78953]
[1778010606809,48.01,81570.28,0.1,0.01941,1e-05,3.77423]
[1778010610838,48.01,81554.61,0.1,0.01922,1e-05,3.74182]
[1778010611412,48.01,81554.61,0.1,0.01922,1e-05,3.74182]
[1778010611845,48.01,81555.62,0.1,0.01923,1e-05,3.74395]
[1778010614964,48.01,81550.3,0.1,0.01917,1e-05,3.73307]
[1778010615873,48.01,81552.0,0.1,0.01919,1e-05,3.73669]
[1778010616091,48.01,81552.0,0.1,0.01919,1e-05,3.73669]
[1778010616879,48.02,81553.93,0.1,0.01921,1e-05,3.74074]
[1778010621915,48.02,81556.82,0.1,0.01925,1e-05,3.74697]
[1778010626950,48.02,81553.75,0.1,0.01921,1e-05,3.74091]
[1778010628290,48.02,81545.03,0.1,0.01911,1e-05,3.72301]
[1778010628908,48.02,81545.03,0.1,0.01911,1e-05,3.72301]
[1778010637027,48.02,81556.01,0.1,0.01924,1e-05,3.7444]
[1778010642060,48.02,81555.77,0.1,0.01924,1e-05,3.74426]
[1778010647096,48.02,81552.48,0.1,0.0192,1e-05,3.73785]
[1778010652129,48.02,81549.09,0.1,0.01916,1e-05,3.73135]
[1778010656025,48.02,81548.27,0.1,0.01915,1e-05,3.72987]
[1778010656078,48.02,81556.03,0.1,0.01925,1e-05,3.74608]
[1778010656650,48.02,81556.03,0.1,0.01925,1e-05,3.74608]
[1778010656672,48.02,81558.12,0.1,0.01927,1e-05,3.7504]
[1778010662200,48.03,81556.68,0.1,0.01926,1e-05,3.74787]
[1778010667234,48.03,81554.86,0.1,0.01924,1e-05,3.74452]
[1778010672269,48.03,81555.32,0.1,0.01925,1e-05,3.74593]
[1778010676297,48.03,81569.92,0.1,0.01943,1e-05,3.77649]
[1778010679320,48.03,81543.62,0.1,0.01911,1e-05,3.72228]
[1778010682342,48.03,81528.48,0.1,0.01893,1e-05,3.69166]
[1778010687376,48.03,81524.26,0.1,0.01888,1e-05,3.68395]
[1778010692411,48.04,81521.92,0.1,0.01885,1e-05,3.6781]
[1778010697446,48.04,81527.01,0.1,0.01891,1e-05,3.68938]
[1778010702481,48.04,81531.34,0.1,0.01897,1e-05,3.69892]
[1778010706508,48.04,81519.89,0.1,0.01884,1e-05,3.67616]
[1778010711544,48.04,81513.36,0.1,0.01876,1e-05,3.66375]
[1778010716579,48.05,81514.11,0.1,0.01878,1e-05,3.66619]
[1778010718913,48.05,81514.33,0.1,0.01878,1e-05,3.66682]
[1778010724638,48.05,81513.95,0.1,0.01879,1e-05,3.66733]
[1778010726482,48.05,81514.06,0.1,0.01879,1e-05,3.66774]
[1778010727657,48.05,81495.81,0.1,0.01857,1e-05,3.63117]
[1778010728663,48.05,81483.27,0.1,0.01843,1e-05,3.60648]
[1778010729673,48.05,81467.74,0.1,0.01825,1e-05,3.57543]
[1778010730586,48.05,81467.74,0.1,0.01825,1e-05,3.57543]
[1778010730685,48.06,81474.74,0.1,0.01833,1e-05,3.58974]
[1778010732042,48.06,81474.74,0.1,0.01833,1e-05,3.58974]
[1778010732154,48.06,81474.74,0.1,0.01833,1e-05,3.58974]
[1778010732073,48.06,81477.63,0.1,0.01837,1e-05,3.59586]
[1778010732696,48.06,81477.63,0.1,0.01837,1e-05,3.59617]
[1778010737725,48.06,81470.34,0.1,0.01829,1e-05,3.58316]
[1778010742763,48.07,81467.47,0.1,0.01827,1e-05,3.57898]
[1778010747796,48.07,81464.42,0.1,0.01824,1e-05,3.57445]
[1778010752832,48.08,81469.44,0.1,0.0183,1e-05,3.58435]
[1778010754847,48.08,81480.06,0.1,0.01843,1e-05,3.60586]
[1778010755811,48.08,81480.06,0.1,0.01843,1e-05,3.60586]
[1778010755854,48.08,81479.74,0.1,0.01842,1e-05,3.60546]
[1778010757868,48.08,81493.19,0.1,0.01859,1e-05,3.63299]
[1778010762904,48.08,81493.06,0.1,0.01859,1e-05,3.63373]
[1778010765141,48.08,81493.46,0.1,0.0186,1e-05,3.63475]
[1778010765924,48.09,81488.0,0.1,0.01853,1e-05,3.62418]
[1778010770960,48.09,81489.27,0.1,0.01856,1e-05,3.62787]
[1778010775994,48.09,81494.84,0.1,0.01863,1e-05,3.64023]
[1778010782041,48.1,81496.32,0.1,0.01865,1e-05,3.64447]
[1778010787073,48.1,81504.66,0.1,0.01876,1e-05,3.66237]
[1778010787659,48.1,81504.66,0.1,0.01876,1e-05,3.66237]
[1778010788080,48.1,81508.78,0.1,0.01881,1e-05,3.67093]
[1778010793122,48.1,81510.58,0.1,0.01884,1e-05,3.67556]
[1778010798157,48.1,81503.43,0.1,0.01876,1e-05,3.66167]
[1778010798399,48.1,81503.43,0.1,0.01876,1e-05,3.66167]
[1778010799164,48.11,81505.06,0.1,0.01878,1e-05,3.66532]
[1778010804197,48.11,81508.0,0.1,0.01882,1e-05,3.67214]
[1778010808165,48.11,81510.11,0.1,0.01885,1e-05,3.67694]
[1778010808226,48.11,81513.37,0.1,0.01889,1e-05,3.68374]
[1778010813261,48.11,81532.88,0.1,0.01912,1e-05,3.72236]
[1778010813479,48.11,81532.88,0.1,0.01912,1e-05,3.72236]
[1778010813982,48.11,81532.88,0.1,0.01912,1e-05,3.72236]
[1778010820658,48.11,81530.57,0.1,0.01909,1e-05,3.71814]
[1778010820747,48.11,81521.69,0.1,0.01898,1e-05,3.70005]
[1778010823356,48.11,81530.07,0.1,0.01909,1e-05,3.71747]
[1778010823370,48.11,81541.04,0.1,0.01922,1e-05,3.74011]
[1778010825285,48.11,81541.04,0.1,0.01922,1e-05,3.7402]
[1778010825952,48.11,81552.13,0.1,0.01936,1e-05,3.76315]
[1778010826624,48.11,81552.13,0.1,0.01936,1e-05,3.76315]
[1778010826725,48.11,81551.76,0.1,0.01935,1e-05,3.7624]
[1778010832393,48.12,81550.94,0.1,0.01934,1e-05,3.76072]
[1778010837442,48.12,81550.36,0.1,0.01934,1e-05,3.75954]
[1778010842477,48.12,81553.81,0.1,0.01938,1e-05,3.76669]
[1778010847511,48.11,81554.88,0.1,0.01939,1e-05,3.76886]
[1778010849526,48.11,81568.29,0.1,0.01956,1e-05,3.79667]
[1778010854561,48.11,81560.63,0.1,0.01946,1e-05,3.78048]
[1778010859597,48.11,81569.1,0.1,0.01956,1e-05,3.79784]
[1778010864632,48.11,81573.86,0.1,0.01962,1e-05,3.80741]
[1778010869667,48.11,81574.26,0.1,0.01962,1e-05,3.80787]
[1778010874702,48.11,81571.02,0.1,0.01957,1e-05,3.79877]
[1778010879738,48.11,81576.8,0.1,0.01964,1e-05,3.81051]
[1778010884773,48.11,81574.72,0.1,0.01961,1e-05,3.80585]
[1778010889807,48.11,81563.23,0.1,0.01947,1e-05,3.78163]
[1778010894843,48.11,81570.59,0.1,0.01956,1e-05,3.79682]
[1778010899877,48.11,81574.89,0.1,0.01961,1e-05,3.80562]
[1778010903908,48.11,81558.87,0.1,0.01941,1e-05,3.77216]
[1778010906926,48.11,81547.68,0.1,0.01928,1e-05,3.74912]
[1778010909915,48.11,81547.32,0.1,0.01927,1e-05,3.74843]
[1778010909996,48.11,81548.53,0.1,0.01929,1e-05,3.75104]
[1778010915990,48.11,81552.93,0.1,0.01934,1e-05,3.7604]
[1778010921025,48.11,81551.45,0.1,0.01933,1e-05,3.75752]
[1778010922748,48.11,81550.57,0.1,0.01932,1e-05,3.75575]
[1778010923308,48.11,81550.57,0.1,0.01932,1e-05,3.75575]
[1778010923900,48.11,81550.79,0.1,0.01932,1e-05,3.7563]
[1778010924045,48.11,81550.79,0.1,0.01932,1e-05,3.7563]
[1778010928114,48.11,81550.91,0.1,0.01932,1e-05,3.7567]
[1778010928191,48.11,81550.91,0.1,0.01932,1e-05,3.7567]
[1778010928202,48.11,81550.91,0.1,0.01932,1e-05,3.7567]
[1778010928243,48.11,81549.01,0.1,0.0193,1e-05,3.75282]
[1778010929233,48.11,81549.01,0.1,0.0193,1e-05,3.75282]
[1778010929269,48.11,81543.19,0.1,0.01923,1e-05,3.74092]
[1778010930818,48.11,81543.19,0.1,0.01923,1e-05,3.74092]
[1778010931094,48.11,81541.6,0.1,0.0192,1e-05,3.73572]
[1778010936131,48.11,81535.22,0.1,0.01912,1e-05,3.72302]
[1778010941031,48.11,81530.16,0.1,0.01907,1e-05,3.71301]
[1778010941165,48.11,81529.63,0.1,0.01906,1e-05,3.71202]
[1778010944428,48.11,81520.4,0.1,0.01895,1e-05,3.69344]
[1778010945146,48.11,81520.4,0.1,0.01895,1e-05,3.69344]
[1778010945726,48.11,81514.2,0.1,0.01888,1e-05,3.68092]
[1778010946200,48.11,81514.2,0.1,0.01888,1e-05,3.68106]
[1778010951235,48.12,81515.63,0.1,0.0189,1e-05,3.68467]
[1778010956270,48.12,81530.08,0.1,0.01908,1e-05,3.71503]
[1778010957831,48.12,81533.48,0.1,0.01912,1e-05,3.722]
[1778010958285,48.12,81532.48,0.1,0.01911,1e-05,3.72005]
[1778010960381,48.12,81533.37,0.1,0.01912,1e-05,3.72196]
[1778010961307,48.12,81547.64,0.1,0.01929,1e-05,3.7515]
[1778010962328,48.12,81547.64,0.1,0.01929,1e-05,3.7515]
[1778010962380,48.12,81565.73,0.1,0.01952,1e-05,3.7891]
[1778010968355,48.12,81566.35,0.1,0.01952,1e-05,3.79023]
[1778010973392,48.12,81565.9,0.1,0.01952,1e-05,3.78915]
[1778010978425,48.12,81567.82,0.1,0.01954,1e-05,3.79297]
[1778010983460,48.12,81569.96,0.1,0.01956,1e-05,3.79708]
[1778010989502,48.12,81568.91,0.1,0.01955,1e-05,3.79447]
[1778010994325,48.12,81569.87,0.1,0.01955,1e-05,3.79424]
[1778010994434,48.12,81569.87,0.1,0.01955,1e-05,3.79424]
[1778010994427,48.12,81570.16,0.1,0.01955,1e-05,3.79469]
[1778010994537,48.12,81570.16,0.1,0.01955,1e-05,3.79469]
[1778010999571,48.11,81567.26,0.1,0.01951,1e-05,3.78827]
[1778011004607,48.11,81567.67,0.1,0.01952,1e-05,3.78874]
[1778011009642,48.11,81565.69,0.1,0.01949,1e-05,3.78424]
[1778011014680,48.11,81562.99,0.1,0.01945,1e-05,3.77827]
[1778011019712,48.11,81562.8,0.1,0.01945,1e-05,3.77754]
[1778011024747,48.11,81559.99,0.1,0.01941,1e-05,3.7714]
[1778011029782,48.11,81564.52,0.1,0.01947,1e-05,3.78051]
[1778011034817,48.11,81563.65,0.1,0.01945,1e-05,3.77835]
[1778011035866,48.11,81563.65,0.1,0.01945,1e-05,3.77835]
[1778011035927,48.11,81563.7,0.1,0.01945,1e-05,3.77838]
[1778011042010,48.11,81561.19,0.1,0.01942,1e-05,3.77282]
[1778011042070,48.11,81562.06,0.1,0.01943,1e-05,3.77456]
[1778011047908,48.1,81562.08,0.1,0.01943,1e-05,3.7742]
[1778011052942,48.1,81559.59,0.1,0.01939,1e-05,3.7667]
[1778011057978,48.1,81560.15,0.1,0.01939,1e-05,3.76757]
[1778011063014,48.1,81561.32,0.1,0.0194,1e-05,3.76969]
[1778011068050,48.1,81561.28,0.1,0.0194,1e-05,3.76929]
[1778011073086,48.1,81569.66,0.1,0.0195,1e-05,3.78637]
[1778011078121,48.1,81582.1,0.1,0.01965,1e-05,3.81175]
[1778011083156,48.1,81579.63,0.1,0.01962,1e-05,3.80595]
[1778011088191,48.09,81580.28,0.1,0.01962,1e-05,3.80671]
[1778011093229,48.09,81579.27,0.1,0.01961,1e-05,3.80402]
[1778011098261,48.09,81575.58,0.1,0.01956,1e-05,3.79578]
[1778011100276,48.09,81564.43,0.1,0.01942,1e-05,3.77242]
[1778011105310,48.09,81571.05,0.1,0.0195,1e-05,3.78588]
[1778011110345,48.09,81574.03,0.1,0.01953,1e-05,3.79179]
[1778011115381,48.09,81575.99,0.1,0.01955,1e-05,3.79357]
[1778011120416,48.09,81577.29,0.1,0.01956,1e-05,3.79603]
[1778011125451,48.09,81567.98,0.1,0.01945,1e-05,3.77645]
[1778011130486,48.09,81562.69,0.1,0.01938,1e-05,3.76542]
[1778011135521,48.09,81561.08,0.1,0.01936,1e-05,3.76214]
[1778011140561,48.09,81559.26,0.1,0.01934,1e-05,3.75843]
[1778011143494,48.09,81563.66,0.1,0.01939,1e-05,3.76755]
[1778011147563,48.09,81569.8,0.1,0.01947,1e-05,3.78025]
[1778011156670,48.09,81571.66,0.1,0.01949,1e-05,3.78386]
[1778011161706,48.09,81564.38,0.1,0.0194,1e-05,3.76866]
[1778011166741,48.09,81563.45,0.1,0.01939,1e-05,3.76664]
[1778011171776,48.09,81561.79,0.1,0.01936,1e-05,3.76115]
[1778011176812,48.09,81542.13,0.1,0.01912,1e-05,3.72057]
[1778011179577,48.09,81536.41,0.1,0.01905,1e-05,3.70889]
[1778011179616,48.09,81536.77,0.1,0.01905,1e-05,3.70976]
[1778011180825,48.09,81536.77,0.1,0.01905,1e-05,3.70976]
[1778011181275,48.09,81536.77,0.1,0.01905,1e-05,3.70976]
[1778011182380,48.09,81531.45,0.1,0.01899,1e-05,3.69895]
[1778011182427,48.09,81535.64,0.1,0.01904,1e-05,3.70761]
[1778011188492,48.09,81536.97,0.1,0.01906,1e-05,3.71087]
[1778011193930,48.09,81540.42,0.1,0.0191,1e-05,3.71843]
[1778011196120,48.09,81540.25,0.1,0.0191,1e-05,3.71814]
[1778011200232,48.09,81552.81,0.1,0.01926,1e-05,3.74422]
[1778011204543,48.09,81553.76,0.1,0.01927,1e-05,3.74639]
[1778011206609,48.09,81583.51,0.1,0.01964,1e-05,3.80824]
[1778011207165,48.09,81583.51,0.1,0.01964,1e-05,3.80824]
[1778011207242,48.09,81589.77,0.1,0.01971,1e-05,3.82127]
[1778011207849,48.09,81589.77,0.1,0.01971,1e-05,3.82127]
[1778011208653,48.09,81594.39,0.1,0.01977,1e-05,3.83088]
[1778011210549,48.09,81594.39,0.1,0.01977,1e-05,3.83088]
[1778011212251,48.09,81594.55,0.1,0.01977,1e-05,3.83102]
[1778011214376,48.09,81615.72,0.1,0.02003,1e-05,3.87521]
[1778011215091,48.09,81615.72,0.1,0.02003,1e-05,3.87521]
[1778011215135,48.09,81614.99,0.1,0.02002,1e-05,3.8735]
[1778011217258,48.09,81614.99,0.1,0.02002,1e-05,3.8735]
[1778011221121,48.09,81602.17,0.1,0.01986,1e-05,3.84559]
[1778011226155,48.08,81599.08,0.1,0.01981,1e-05,3.83839]
[1778011231191,48.08,81601.04,0.1,0.01982,1e-05,3.83961]
[1778011236226,48.08,81600.28,0.1,0.01981,1e-05,3.83727]
[1778011241261,48.08,81599.28,0.1,0.01979,1e-05,3.83442]
[1778011246296,48.08,81599.55,0.1,0.01979,1e-05,3.83423]
[1778011251331,48.07,81599.08,0.1,0.01978,1e-05,3.83263]
[1778011256366,48.07,81587.86,0.1,0.01964,1e-05,3.80826]
[1778011259387,48.07,81571.07,0.1,0.01943,1e-05,3.77306]
[1778011264440,48.07,81574.49,0.1,0.01947,1e-05,3.77991]
[1778011269473,48.07,81578.46,0.1,0.01952,1e-05,3.78786]
[1778011271640,48.07,81579.04,0.1,0.01952,1e-05,3.78901]
[1778011271703,48.07,81579.24,0.1,0.01952,1e-05,3.78936]
[1778011273314,48.07,81579.42,0.1,0.01953,1e-05,3.78967]
[1778011273349,48.07,81580.26,0.1,0.01954,1e-05,3.79136]
[1778011274076,48.07,81580.26,0.1,0.01954,1e-05,3.79136]
[1778011274508,48.07,81580.26,0.1,0.01954,1e-05,3.79129]
[1778011279543,48.07,81582.31,0.1,0.01956,1e-05,3.79523]
[1778011283571,48.07,81593.03,0.1,0.01969,1e-05,3.81731]
[1778011288607,48.06,81601.46,0.1,0.01979,1e-05,3.83448]
[1778011293641,48.06,81607.29,0.1,0.01985,1e-05,3.84414]
[1778011298677,48.06,81612.79,0.1,0.01992,1e-05,3.85499]
[1778011301697,48.06,81602.26,0.1,0.01978,1e-05,3.83234]
[1778011303579,48.06,81599.3,0.1,0.01974,1e-05,3.826]
[1778011303713,48.06,81596.99,0.1,0.01971,1e-05,3.82104]
[1778011308746,48.06,81593.2,0.1,0.01966,1e-05,3.81255]
[1778011313788,48.06,81580.49,0.1,0.0195,1e-05,3.78551]
[1778011319444,48.05,81588.56,0.1,0.0196,1e-05,3.8019]
[1778011324861,48.05,81592.46,0.1,0.01965,1e-05,3.80959]
[1778011329896,48.05,81595.64,0.1,0.01968,1e-05,3.81577]
[1778011334930,48.05,81593.75,0.1,0.01966,1e-05,3.81132]
[1778011339966,48.05,81599.71,0.1,0.01973,1e-05,3.82335]
[1778011345008,48.05,81601.14,0.1,0.01974,1e-05,3.82584]
[1778011350038,48.05,81605.0,0.1,0.01979,1e-05,3.83337]
[1778011355073,48.04,81609.32,0.1,0.01983,1e-05,3.8398]
[1778011360384,48.04,81609.7,0.1,0.01983,1e-05,3.83994]
[1778011360466,48.04,81609.84,0.1,0.01983,1e-05,3.84011]
[1778011361075,48.04,81609.84,0.1,0.01983,1e-05,3.84011]
[1778011361117,48.04,81609.84,0.1,0.01983,1e-05,3.84011]
[1778011363405,48.04,81614.66,0.1,0.01989,1e-05,3.85013]
[1778011363504,48.04,81618.29,0.1,0.01993,1e-05,3.8575]
[1778011369795,48.04,81619.06,0.1,0.01994,1e-05,3.85817]
[1778011375215,48.03,81620.52,0.1,0.01995,1e-05,3.86045]
[1778011378717,48.03,81621.82,0.1,0.01996,1e-05,3.86288]
[1778011378795,48.03,81623.5,0.1,0.01998,1e-05,3.86612]
[1778011384278,48.03,81622.58,0.1,0.01997,1e-05,3.86318]
[1778011389313,48.03,81623.7,0.1,0.01998,1e-05,3.86476]
[1778011394349,48.03,81624.99,0.1,0.01999,1e-05,3.86668]
[1778011399384,48.02,81631.48,0.1,0.02006,1e-05,3.87957]
[1778011404434,48.02,81630.43,0.1,0.02004,1e-05,3.87644]
[1778011409469,48.02,81627.87,0.1,0.02001,1e-05,3.87014]
[1778011414504,48.02,81625.07,0.1,0.01996,1e-05,3.86134]
[1778011417853,48.01,81623.12,0.1,0.01993,1e-05,3.8569]
[1778011418304,48.01,81622.25,0.1,0.01992,1e-05,3.8549]
[1778011418815,48.01,81622.25,0.1,0.01992,1e-05,3.8549]
[1778011418826,48.01,81666.94,0.1,0.02049,1e-05,3.95019]
[1778011422566,48.01,81651.61,0.1,0.02028,1e-05,3.91617]
[1778011423581,48.01,81626.76,0.1,0.01997,1e-05,3.86305]
[1778011424131,48.01,81626.76,0.1,0.01997,1e-05,3.86305]
[1778011424246,48.01,81626.76,0.1,0.01997,1e-05,3.86305]
[1778011425588,48.01,81644.06,0.1,0.02018,1e-05,3.89942]
[1778011426228,48.01,81644.06,0.1,0.02018,1e-05,3.89942]
[1778011426599,48.01,81656.74,0.1,0.02034,1e-05,3.92601]
[1778011428608,48.01,81667.71,0.1,0.02048,1e-05,3.94928]
[1778011433644,48.0,81664.08,0.1,0.02042,1e-05,3.93957]
[1778011438680,48.0,81656.81,0.1,0.02032,1e-05,3.92256]
[1778011443713,47.99,81651.3,0.1,0.02024,1e-05,3.90955]
[1778011448751,47.99,81646.04,0.1,0.02017,1e-05,3.89713]
[1778011453790,47.99,81626.89,0.1,0.01992,1e-05,3.85537]
[1778011458821,47.99,81628.27,0.1,0.01993,1e-05,3.85756]
[1778011463860,47.98,81631.25,0.1,0.01997,1e-05,3.86316]
[1778011468893,47.98,81632.36,0.1,0.01998,1e-05,3.86479]
[1778011473931,47.98,81638.61,0.1,0.02004,1e-05,3.87529]
[1778011477959,47.98,81657.51,0.1,0.02028,1e-05,3.91498]
[1778011479971,47.98,81668.75,0.1,0.02042,1e-05,3.93865]
[1778011485011,47.97,81675.55,0.1,0.0205,1e-05,3.95199]
[1778011490677,47.97,81676.51,0.1,0.0205,1e-05,3.95243]
[1778011494071,47.97,81662.89,0.1,0.02032,1e-05,3.92234]
[1778011499104,47.96,81667.27,0.1,0.02037,1e-05,3.9306]
[1778011504139,47.96,81668.31,0.1,0.02038,1e-05,3.93166]
[1778011508179,47.96,81657.71,0.1,0.02023,1e-05,3.90804]
[1778011513215,47.95,81651.14,0.1,0.02015,1e-05,3.89322]
[1778011518250,47.95,81653.12,0.1,0.02017,1e-05,3.89669]
[1778011523284,47.95,81657.44,0.1,0.02022,1e-05,3.90515]
[1778011528319,47.95,81662.21,0.1,0.02027,1e-05,3.91449]
[1778011533353,47.94,81659.27,0.1,0.02022,1e-05,3.90532]
[1778011535371,47.94,81642.56,0.1,0.02001,1e-05,3.86944]
[1778011541026,47.94,81629.38,0.1,0.01984,1e-05,3.84109]
[1778011546445,47.94,81628.27,0.1,0.01982,1e-05,3.83843]
[1778011551482,47.94,81626.61,0.1,0.0198,1e-05,3.83459]
[1778011556515,47.94,81632.46,0.1,0.01987,1e-05,3.84662]
[1778011561551,47.94,81635.39,0.1,0.0199,1e-05,3.85227]
[1778011566585,47.94,81629.56,0.1,0.01983,1e-05,3.83937]
[1778011571621,47.94,81626.09,0.1,0.01978,1e-05,3.83147]
[1778011576654,47.93,81621.38,0.1,0.01972,1e-05,3.82099]
[1778011581692,47.93,81618.57,0.1,0.01968,1e-05,3.81453]
[1778011586725,47.93,81616.69,0.1,0.01965,1e-05,3.81005]
[1778011590753,47.93,81594.76,0.1,0.01938,1e-05,3.76383]
[1778011594781,47.93,81585.55,0.1,0.01925,1e-05,3.74265]
[1778011599818,47.93,81591.38,0.1,0.01933,1e-05,3.75479]
[1778011604851,47.93,81593.65,0.1,0.01935,1e-05,3.75957]
[1778011607802,47.93,81595.76,0.1,0.01938,1e-05,3.76398]
[1778011607903,47.93,81582.29,0.1,0.01921,1e-05,3.73609]
[1778011609888,47.93,81569.07,0.1,0.01905,1e-05,3.70901]
[1778011614923,47.93,81564.36,0.1,0.019,1e-05,3.6999]
[1778011616937,47.93,81553.74,0.1,0.01887,1e-05,3.67845]
[1778011621974,47.93,81534.83,0.1,0.01865,1e-05,3.6408]
[1778011623988,47.94,81524.17,0.1,0.01853,1e-05,3.61971]
[1778011627008,47.94,81513.36,0.1,0.01841,1e-05,3.59873]
[1778011629026,47.94,81500.22,0.1,0.01825,1e-05,3.57294]
[1778011634060,47.94,81488.48,0.1,0.01813,1e-05,3.55106]
[1778011636094,47.95,81480.86,0.1,0.01804,1e-05,3.5362]
[1778011636113,47.95,81471.82,0.1,0.01794,1e-05,3.51861]
[1778011636742,47.95,81471.82,0.1,0.01794,1e-05,3.51861]
[1778011637085,47.95,81471.82,0.1,0.01794,1e-05,3.51893]
[1778011637654,47.95,81471.82,0.1,0.01794,1e-05,3.51893]
[1778011638090,47.95,81469.22,0.1,0.01791,1e-05,3.51413]
[1778011642221,47.95,81462.79,0.1,0.01784,1e-05,3.50287]
[1778011642797,47.95,81462.79,0.1,0.01784,1e-05,3.50287]
[1778011644490,47.95,81460.98,0.1,0.01783,1e-05,3.50001]
[1778011644617,47.95,81460.98,0.1,0.01783,1e-05,3.50001]
[1778011645345,47.96,81455.42,0.1,0.01777,1e-05,3.48945]
[1778011646144,47.96,81459.38,0.1,0.01781,1e-05,3.4976]
[1778011648294,47.96,81479.81,0.1,0.01805,1e-05,3.53862]
[1778011653388,47.96,81484.84,0.1,0.01811,1e-05,3.54782]
[1778011653413,47.96,81486.36,0.1,0.01813,1e-05,3.5511]
[1778011655469,47.96,81486.36,0.1,0.01813,1e-05,3.55136]
[1778011655807,47.96,81486.36,0.1,0.01813,1e-05,3.55136]
[1778011658070,47.97,81485.75,0.1,0.01813,1e-05,3.55065]
[1778011658230,47.97,81499.93,0.1,0.0183,1e-05,3.5794]
[1778011659333,47.97,81499.93,0.1,0.0183,1e-05,3.5794]
[1778011659432,47.97,81504.58,0.1,0.01835,1e-05,3.58891]
[1778011660436,47.97,81504.58,0.1,0.01835,1e-05,3.58891]
[1778011660606,47.97,81504.58,0.1,0.01835,1e-05,3.58891]
[1778011663084,47.97,81508.68,0.1,0.0184,1e-05,3.59771]
[1778011663094,47.97,81510.0,0.1,0.01842,1e-05,3.60053]
[1778011668300,47.97,81510.19,0.1,0.01843,1e-05,3.60172]
[1778011673339,47.97,81496.87,0.1,0.01827,1e-05,3.57585]
[1778011678370,47.98,81504.22,0.1,0.01837,1e-05,3.59156]
[1778011682677,47.98,81508.28,0.1,0.01842,1e-05,3.60037]
[1778011685704,47.98,81516.09,0.1,0.01851,1e-05,3.61639]
[1778011692078,47.98,81522.75,0.1,0.0186,1e-05,3.63086]
[1778011697503,47.99,81530.54,0.1,0.01869,1e-05,3.64719]
[1778011702538,47.99,81535.0,0.1,0.01875,1e-05,3.65673]
[1778011707574,47.99,81546.36,0.1,0.01889,1e-05,3.68028]
[1778011709056,47.99,81546.36,0.1,0.01889,1e-05,3.68028]
[1778011709068,47.99,81546.36,0.1,0.01889,1e-05,3.68028]
[1778011709181,47.99,81547.42,0.1,0.0189,1e-05,3.68258]
[1778011710459,47.99,81547.2,0.1,0.0189,1e-05,3.68213]
[1778011710611,47.99,81620.05,0.1,0.0198,1e-05,3.83321]
[1778011712230,47.98,81655.01,0.1,0.02022,1e-05,3.90385]
[1778011715082,47.98,81650.05,0.1,0.02015,1e-05,3.89305]
[1778011720669,47.98,81642.99,0.1,0.02006,1e-05,3.87658]
[1778011723690,47.98,81615.89,0.1,0.01971,1e-05,3.81879]
[1778011724700,47.98,81604.1,0.1,0.01956,1e-05,3.79401]
[1778011729733,47.98,81606.7,0.1,0.01959,1e-05,3.79917]
[1778011732176,47.98,81606.06,0.1,0.01959,1e-05,3.79777]
[1778011737792,47.98,81605.78,0.1,0.01958,1e-05,3.7967]
[1778011742826,47.97,81603.62,0.1,0.01955,1e-05,3.79192]
[1778011744014,47.97,81603.62,0.1,0.01955,1e-05,3.79192]
[1778011748072,47.97,81597.14,0.1,0.01947,1e-05,3.77822]
[1778011753901,47.97,81593.4,0.1,0.01942,1e-05,3.77024]
[1778011758937,47.97,81591.73,0.1,0.0194,1e-05,3.76664]
[1778011763971,47.97,81590.1,0.1,0.01938,1e-05,3.76316]
[1778011769006,47.97,81591.51,0.1,0.0194,1e-05,3.76601]
[1778011774041,47.97,81593.04,0.1,0.01941,1e-05,3.76705]
[1778011779076,47.97,81591.62,0.1,0.01939,1e-05,3.76397]
[1778011784111,47.97,81587.97,0.1,0.01934,1e-05,3.75633]
[1778011790153,47.97,81587.0,0.1,0.01933,1e-05,3.75431]
[1778011795188,47.97,81596.26,0.1,0.01944,1e-05,3.77349]
[1778011799215,47.97,81610.58,0.1,0.01962,1e-05,3.80325]
[1778011804251,47.97,81611.81,0.1,0.01963,1e-05,3.80543]
[1778011809287,47.97,81613.02,0.1,0.01965,1e-05,3.80758]
[1778011814323,47.97,81615.41,0.1,0.01967,1e-05,3.81218]
[1778011820368,47.97,81616.27,0.1,0.01968,1e-05,3.8135]
[1778011825403,47.97,81618.65,0.1,0.01971,1e-05,3.81809]
[1778011830438,47.96,81616.01,0.1,0.01967,1e-05,3.81216]
[1778011834474,47.96,81635.79,0.1,0.01991,1e-05,3.8515]
[1778011839505,47.96,81640.97,0.1,0.01997,1e-05,3.86175]
[1778011845547,47.96,81643.91,0.1,0.02,1e-05,3.86709]
[1778011853217,47.96,81645.89,0.1,0.02002,1e-05,3.87011]
[1778011859645,47.95,81649.39,0.1,0.02006,1e-05,3.87664]
[1778011864685,47.95,81655.62,0.1,0.02013,1e-05,3.88908]
[1778011869721,47.95,81659.02,0.1,0.02017,1e-05,3.89542]
[1778011873370,47.95,81640.58,0.1,0.01993,1e-05,3.85557]
[1778011878784,47.94,81640.12,0.1,0.01992,1e-05,3.85403]
[1778011883819,47.94,81642.27,0.1,0.01995,1e-05,3.85801]
[1778011888856,47.94,81643.77,0.1,0.01996,1e-05,3.86057]
[1778011893891,47.94,81646.77,0.1,0.01999,1e-05,3.86427]
[1778011899943,47.94,81645.9,0.1,0.01997,1e-05,3.86169]
[1778011901953,47.94,81663.97,0.1,0.0202,1e-05,3.89975]
[1778011905980,47.93,81677.36,0.1,0.02036,1e-05,3.92766]
[1778011911016,47.93,81679.85,0.1,0.02039,1e-05,3.93173]
[1778011916053,47.93,81679.38,0.1,0.02037,1e-05,3.92944]
[1778011921088,47.92,81671.28,0.1,0.02026,1e-05,3.91096]
[1778011926123,47.92,81666.44,0.1,0.0202,1e-05,3.89962]
[1778011931158,47.92,81665.92,0.1,0.02018,1e-05,3.89758]
[1778011935188,47.92,81655.46,0.1,0.02005,1e-05,3.87461]
[1778011940221,47.91,81653.31,0.1,0.02002,1e-05,3.86932]
[1778011945256,47.91,81651.57,0.1,0.01999,1e-05,3.86492]
[1778011951298,47.91,81648.24,0.1,0.01993,1e-05,3.85501]
[1778011956334,47.91,81647.48,0.1,0.01992,1e-05,3.85275]
[1778011961368,47.91,81648.05,0.1,0.01992,1e-05,3.85332]
[1778011966403,47.9,81646.55,0.1,0.0199,1e-05,3.84946]
[1778011971439,47.9,81642.23,0.1,0.01984,1e-05,3.83968]
[1778011976474,47.9,81639.8,0.1,0.01981,1e-05,3.83391]
[1778011981510,47.9,81639.29,0.1,0.0198,1e-05,3.8322]
[1778011986544,47.9,81639.22,0.1,0.01979,1e-05,3.83142]
[1778011991579,47.89,81640.07,0.1,0.0198,1e-05,3.83255]
[1778011996615,47.89,81638.42,0.1,0.01977,1e-05,3.82843]
[1778012001654,47.89,81640.19,0.1,0.01979,1e-05,3.83148]
[1778012004286,47.89,81651.54,0.1,0.01993,1e-05,3.85499]
[1778012008699,47.89,81662.18,0.1,0.02006,1e-05,3.87681]
[1778012010824,47.89,81663.74,0.1,0.02008,1e-05,3.87992]
[1778012012738,47.88,81691.56,0.1,0.02042,1e-05,3.93699]
[1778012015244,47.88,81695.99,0.1,0.02047,1e-05,3.94568]
[1778012019353,47.88,81713.44,0.1,0.02069,1e-05,3.98178]
[1778012024436,47.87,81698.17,0.1,0.02048,1e-05,3.94687]
[1778012029861,47.87,81695.66,0.1,0.02044,1e-05,3.93966]
[1778012034897,47.86,81696.33,0.1,0.02044,1e-05,3.93973]
[1778012039930,47.86,81686.18,0.1,0.0203,1e-05,3.91664]
[1778012042959,47.86,81674.34,0.1,0.02014,1e-05,3.89068]
[1778012047988,47.86,81669.05,0.1,0.02007,1e-05,3.87851]
[1778012053036,47.85,81669.48,0.1,0.02007,1e-05,3.8786]
[1778012058071,47.85,81668.44,0.1,0.02005,1e-05,3.8757]
[1778012061092,47.85,81679.49,0.1,0.02019,1e-05,3.89882]
[1778012066128,47.85,81689.75,0.1,0.02032,1e-05,3.91984]
[1778012071163,47.84,81694.45,0.1,0.02036,1e-05,3.92681]
[1778012076197,47.84,81681.31,0.1,0.02019,1e-05,3.89761]
[1778012081232,47.84,81678.49,0.1,0.02015,1e-05,3.8908]
[1778012086267,47.84,81678.1,0.1,0.02014,1e-05,3.88925]
[1778012091303,47.83,81672.75,0.1,0.02006,1e-05,3.87719]
[1778012096337,47.83,81671.44,0.1,0.02004,1e-05,3.87383]
[1778012100364,47.83,81663.47,0.1,0.01994,1e-05,3.85662]
[1778012100450,47.83,81644.94,0.1,0.01971,1e-05,3.81736]
[1778012102384,47.83,81623.9,0.1,0.01945,1e-05,3.77325]
[1778012103388,47.83,81612.17,0.1,0.0193,1e-05,3.74889]
[1778012104423,47.83,81612.17,0.1,0.0193,1e-05,3.74889]
[1778012107423,47.83,81588.51,0.1,0.01902,1e-05,3.70039]
[1778012112452,47.84,81590.84,0.1,0.01905,1e-05,3.70598]
[1778012117490,47.84,81591.45,0.1,0.01906,1e-05,3.70795]
[1778012118217,47.84,81591.45,0.1,0.01906,1e-05,3.70795]
[1778012120500,47.84,81590.9,0.1,0.01905,1e-05,3.70711]
[1778012122559,47.84,81623.15,0.1,0.01945,1e-05,3.7744]
[1778012123288,47.84,81623.15,0.1,0.01945,1e-05,3.7744]
[1778012123565,47.84,81624.93,0.1,0.01948,1e-05,3.77815]
[1778012123854,47.84,81624.93,0.1,0.01948,1e-05,3.77815]
[1778012124592,47.84,81624.93,0.1,0.01948,1e-05,3.77815]
[1778012124639,47.84,81623.87,0.1,0.01946,1e-05,3.77596]
[1778012130614,47.84,81633.28,0.1,0.01958,1e-05,3.79567]
[1778012135650,47.84,81626.6,0.1,0.01949,1e-05,3.77961]
[1778012140687,47.84,81633.06,0.1,0.01957,1e-05,3.79315]
[1778012145721,47.84,81632.45,0.1,0.01956,1e-05,3.79178]
[1778012150756,47.84,81629.17,0.1,0.01952,1e-05,3.7849]
[1778012155791,47.84,81631.86,0.1,0.01955,1e-05,3.79054]
[1778012160827,47.84,81630.19,0.1,0.01953,1e-05,3.78705]
[1778012162023,47.84,81630.19,0.1,0.01953,1e-05,3.78705]
[1778012162088,47.84,81626.63,0.1,0.01949,1e-05,3.77962]
[1778012162994,47.84,81626.63,0.1,0.01949,1e-05,3.77962]
[1778012163723,47.84,81626.63,0.1,0.01949,1e-05,3.77962]
[1778012163739,47.84,81610.31,0.1,0.01929,1e-05,3.74566]
[1778012168892,47.84,81601.24,0.1,0.01918,1e-05,3.7273]
[1778012173930,47.84,81599.77,0.1,0.01916,1e-05,3.72477]
[1778012178962,47.84,81599.94,0.1,0.01917,1e-05,3.7256]
[1778012183997,47.85,81598.45,0.1,0.01915,1e-05,3.723]
[1778012189033,47.85,81597.94,0.1,0.01915,1e-05,3.72241]
[1778012192106,47.85,81593.15,0.1,0.01908,1e-05,3.71071]
[1778012192133,47.85,81586.13,0.1,0.019,1e-05,3.69637]
[1778012192866,47.85,81586.13,0.1,0.019,1e-05,3.69637]
[1778012193062,47.85,81586.13,0.1,0.019,1e-05,3.6965]
[1778012195705,47.85,81586.07,0.1,0.019,1e-05,3.69651]
[1778012195728,47.85,81586.25,0.1,0.019,1e-05,3.69716]
[1778012201117,47.85,81587.75,0.1,0.01902,1e-05,3.70093]
[1778012205038,47.85,81585.94,0.1,0.019,1e-05,3.69762]
[1778012205741,47.85,81589.05,0.1,0.01904,1e-05,3.70429]
[1778012206231,47.85,81589.05,0.1,0.01904,1e-05,3.70429]
[1778012206287,47.85,81585.55,0.1,0.019,1e-05,3.69722]
[1778012212196,47.86,81590.87,0.1,0.01907,1e-05,3.70887]
[1778012217232,47.86,81588.89,0.1,0.01905,1e-05,3.70559]
[1778012222266,47.86,81589.07,0.1,0.01906,1e-05,3.70666]
[1778012227301,47.86,81591.12,0.1,0.01909,1e-05,3.71153]
[1778012232336,47.86,81594.15,0.1,0.01913,1e-05,3.71839]
[1778012237371,47.87,81592.67,0.1,0.01911,1e-05,3.71593]
[1778012242406,47.87,81595.86,0.1,0.01915,1e-05,3.72309]
[1778012247441,47.87,81596.63,0.1,0.01917,1e-05,3.72521]
[1778012252476,47.87,81597.89,0.1,0.01918,1e-05,3.72631]
[1778012255499,47.87,81615.26,0.1,0.01939,1e-05,3.76253]
[1778012260535,47.87,81612.56,0.1,0.01936,1e-05,3.75705]
[1778012265568,47.87,81610.07,0.1,0.01933,1e-05,3.752]
[1778012270603,47.87,81610.07,0.1,0.01933,1e-05,3.75211]
[1778012275640,47.87,81609.84,0.1,0.01933,1e-05,3.75174]
[1778012281681,47.87,81616.33,0.1,0.01941,1e-05,3.76525]
[1778012286718,47.87,81617.6,0.1,0.01942,1e-05,3.76788]
[1778012292757,47.87,81618.54,0.1,0.01943,1e-05,3.7698]
[1778012297792,47.87,81620.58,0.1,0.01946,1e-05,3.77405]
[1778012302829,47.87,81607.67,0.1,0.0193,1e-05,3.74711]
[1778012305854,47.87,81592.92,0.1,0.01912,1e-05,3.71675]
[1778012310889,47.87,81588.81,0.1,0.01907,1e-05,3.70877]
[1778012316522,47.88,81589.97,0.1,0.01908,1e-05,3.70986]
[1778012321968,47.88,81587.42,0.1,0.01905,1e-05,3.70523]
[1778012327001,47.88,81589.47,0.1,0.01908,1e-05,3.71018]
[1778012332036,47.88,81594.37,0.1,0.01915,1e-05,3.72102]
[1778012337071,47.88,81595.25,0.1,0.01916,1e-05,3.72357]
[1778012342107,47.89,81598.82,0.1,0.01921,1e-05,3.73168]
[1778012347142,47.89,81601.42,0.1,0.01925,1e-05,3.73778]
[1778012352177,47.89,81605.48,0.1,0.0193,1e-05,3.74691]
[1778012354191,47.89,81594.41,0.1,0.01917,1e-05,3.72426]
[1778012359225,47.89,81583.14,0.1,0.01903,1e-05,3.70191]
[1778012363253,47.9,81568.4,0.1,0.01886,1e-05,3.67251]
[1778012366872,47.9,81555.84,0.1,0.01872,1e-05,3.64795]
[1778012367378,47.9,81555.84,0.1,0.01872,1e-05,3.64795]
[1778012367425,47.9,81555.78,0.1,0.01872,1e-05,3.6481]
[1778012368806,47.9,81555.78,0.1,0.01872,1e-05,3.6481]
[1778012368885,47.9,81553.59,0.1,0.01869,1e-05,3.64393]
[1778012371002,47.9,81553.46,0.1,0.01869,1e-05,3.64396]
[1778012371297,47.9,81553.46,0.1,0.01869,1e-05,3.64396]
[1778012372660,47.9,81550.51,0.1,0.01865,1e-05,3.63657]
[1778012372683,47.9,81547.83,0.1,0.01862,1e-05,3.63144]
[1778012375417,47.91,81547.2,0.1,0.01862,1e-05,3.63048]
[1778012375851,47.91,81547.2,0.1,0.01862,1e-05,3.63048]
[1778012375910,47.91,81567.41,0.1,0.01886,1e-05,3.67221]
[1778012376192,47.91,81567.41,0.1,0.01886,1e-05,3.67221]
[1778012376948,47.91,81581.32,0.1,0.01903,1e-05,3.70096]
[1778012378361,47.91,81591.94,0.1,0.01916,1e-05,3.72303]
[1778012379139,47.91,81591.94,0.1,0.01916,1e-05,3.72303]
[1778012384405,47.91,81599.8,0.1,0.01926,1e-05,3.74026]
[1778012389438,47.91,81597.39,0.1,0.01924,1e-05,3.73586]
[1778012394474,47.92,81597.36,0.1,0.01924,1e-05,3.73642]
[1778012399508,47.92,81597.54,0.1,0.01925,1e-05,3.73739]
[1778012404543,47.92,81595.5,0.1,0.01923,1e-05,3.73376]
[1778012409579,47.92,81592.49,0.1,0.01919,1e-05,3.72819]
[1778012414613,47.92,81598.64,0.1,0.01927,1e-05,3.74147]
[1778012420665,47.92,81598.97,0.1,0.01928,1e-05,3.74276]
[1778012425701,47.93,81589.2,0.1,0.01916,1e-05,3.72319]
[1778012430736,47.93,81587.55,0.1,0.01915,1e-05,3.72048]
[1778012432990,47.93,81587.55,0.1,0.01914,1e-05,3.71862]
[1778012433490,47.93,81587.81,0.1,0.01914,1e-05,3.7193]
[1778012438792,47.93,81584.3,0.1,0.01911,1e-05,3.71294]
[1778012443828,47.93,81578.92,0.1,0.01904,1e-05,3.70263]
[1778012448865,47.94,81582.75,0.1,0.0191,1e-05,3.71123]
[1778012453897,47.94,81584.27,0.1,0.01912,1e-05,3.71503]
[1778012459942,47.94,81583.74,0.1,0.01912,1e-05,3.71473]
[1778012464973,47.94,81586.36,0.1,0.01915,1e-05,3.72077]
[1778012470016,47.94,81578.05,0.1,0.01906,1e-05,3.70432]
[1778012473036,47.95,81563.0,0.1,0.01888,1e-05,3.674]
[1778012473162,47.95,81563.0,0.1,0.01888,1e-05,3.674]
[1778012474045,47.95,81561.54,0.1,0.01886,1e-05,3.67122]
[1778012479077,47.95,81561.1,0.1,0.01886,1e-05,3.67136]
[1778012479594,47.95,81561.1,0.1,0.01886,1e-05,3.67136]
[1778012479649,47.95,81562.06,0.1,0.01887,1e-05,3.67352]
[1778012486126,47.95,81563.7,0.1,0.0189,1e-05,3.67806]
[1778012491161,47.96,81564.59,0.1,0.01891,1e-05,3.67885]
[1778012497788,47.96,81565.19,0.1,0.01892,1e-05,3.68139]
[1778012503637,47.96,81563.28,0.1,0.0189,1e-05,3.67824]
[1778012503710,47.96,81554.35,0.1,0.0188,1e-05,3.66042]
[1778012506666,47.96,81554.42,0.1,0.0188,1e-05,3.66079]
[1778012506678,47.97,81551.45,0.1,0.01877,1e-05,3.6552]
[1778012511163,47.97,81547.7,0.1,0.01873,1e-05,3.64828]
[1778012511815,47.97,81547.7,0.1,0.01873,1e-05,3.64828]
[1778012512943,47.97,81542.95,0.1,0.01867,1e-05,3.63913]
[1778012513040,47.97,81541.35,0.1,0.01866,1e-05,3.63614]
[1778012518350,47.97,81532.99,0.1,0.01856,1e-05,3.62063]
[1778012523385,47.98,81539.14,0.1,0.01865,1e-05,3.6345]
[1778012528420,47.98,81543.81,0.1,0.01871,1e-05,3.64521]
[1778012533455,47.99,81541.73,0.1,0.01869,1e-05,3.64222]
[1778012535664,47.99,81542.15,0.1,0.0187,1e-05,3.64332]
[1778012535730,47.99,81542.21,0.1,0.0187,1e-05,3.64393]
[1778012541443,47.99,81546.18,0.1,0.01876,1e-05,3.65297]
[1778012546546,47.99,81559.8,0.1,0.01893,1e-05,3.68188]
[1778012551581,48.0,81558.01,0.1,0.0189,1e-05,3.67724]
[1778012555610,48.0,81547.02,0.1,0.01877,1e-05,3.65554]
[1778012556558,48.0,81547.02,0.1,0.01877,1e-05,3.65554]
[1778012556643,48.0,81545.07,0.1,0.01875,1e-05,3.65178]
[1778012561163,48.0,81544.35,0.1,0.01875,1e-05,3.65093]
[1778012561652,48.0,81546.64,0.1,0.01878,1e-05,3.65597]
[1778012563795,48.0,81547.06,0.1,0.01878,1e-05,3.65701]
[1778012563862,48.0,81553.85,0.1,0.01886,1e-05,3.67101]
[1778012564277,48.0,81553.85,0.1,0.01886,1e-05,3.67101]
[1778012564681,48.0,81553.85,0.1,0.01887,1e-05,3.67117]
[1778012569708,48.01,81569.4,0.1,0.01906,1e-05,3.70365]
[1778012572733,48.01,81582.94,0.1,0.01922,1e-05,3.73172]
[1778012577764,48.01,81586.89,0.1,0.01927,1e-05,3.74008]
[1778012580786,48.01,81600.25,0.1,0.01944,1e-05,3.76784]
[1778012585821,48.01,81606.32,0.1,0.01951,1e-05,3.78037]
[1778012588842,48.01,81592.45,0.1,0.01934,1e-05,3.75148]
[1778012593877,48.01,81596.93,0.1,0.0194,1e-05,3.7608]
[1778012598916,48.01,81600.96,0.1,0.01945,1e-05,3.76916]
[1778012601934,48.01,81588.51,0.1,0.01929,1e-05,3.74335]
[1778012604961,48.01,81572.16,0.1,0.01909,1e-05,3.70975]
[1778012605815,48.01,81572.16,0.1,0.01909,1e-05,3.70975]
[1778012605961,48.01,81571.17,0.1,0.01908,1e-05,3.70782]
[1778012611003,48.01,81569.65,0.1,0.01906,1e-05,3.70326]
[1778012611694,48.01,81569.65,0.1,0.01906,1e-05,3.70326]
[1778012612010,48.01,81568.85,0.1,0.01905,1e-05,3.70172]
[1778012613900,48.01,81567.67,0.1,0.01903,1e-05,3.69942]
[1778012614023,48.01,81567.45,0.1,0.01903,1e-05,3.69908]
[1778012615872,48.01,81566.77,0.1,0.01903,1e-05,3.6978]
[1778012616037,48.01,81560.98,0.1,0.01896,1e-05,3.68606]
[1778012619050,48.01,81550.85,0.1,0.01884,1e-05,3.66568]
[1778012619121,48.01,81552.76,0.1,0.01886,1e-05,3.66975]
[1778012620894,48.01,81552.76,0.1,0.01886,1e-05,3.66992]
[1778012621071,48.01,81554.28,0.1,0.01888,1e-05,3.6732]
[1778012622240,48.01,81558.78,0.1,0.01894,1e-05,3.68256]
[1778012623087,48.01,81562.53,0.1,0.01898,1e-05,3.69039]
[1778012623533,48.01,81562.53,0.1,0.01898,1e-05,3.69039]
[1778012624096,48.01,81563.25,0.1,0.01899,1e-05,3.69201]
[1778012626114,48.02,81583.69,0.1,0.01924,1e-05,3.73433]
[1778012631142,48.02,81590.03,0.1,0.01932,1e-05,3.74773]
[1778012636177,48.02,81596.72,0.1,0.0194,1e-05,3.76177]
[1778012641213,48.02,81597.29,0.1,0.01941,1e-05,3.76309]
[1778012646247,48.02,81591.56,0.1,0.01934,1e-05,3.75146]
[1778012651282,48.02,81578.23,0.1,0.01918,1e-05,3.72423]
[1778012652262,48.02,81578.23,0.1,0.01918,1e-05,3.72423]
[1778012652885,48.02,81578.23,0.1,0.01918,1e-05,3.72423]
[1778012661353,48.02,81569.78,0.1,0.01909,1e-05,3.70795]
[1778012666387,48.02,81564.53,0.1,0.01903,1e-05,3.6977]
[1778012671423,48.03,81552.69,0.1,0.01888,1e-05,3.67204]
[1778012676458,48.03,81553.85,0.1,0.01889,1e-05,3.67513]
[1778012681493,48.03,81554.63,0.1,0.01891,1e-05,3.67743]
[1778012686528,48.03,81555.51,0.1,0.01892,1e-05,3.67991]
[1778012691563,48.03,81553.99,0.1,0.01891,1e-05,3.67749]
[1778012696598,48.04,81551.04,0.1,0.01888,1e-05,3.67221]
[1778012701634,48.04,81552.64,0.1,0.0189,1e-05,3.67618]
[1778012704655,48.04,81541.51,0.1,0.01877,1e-05,3.65398]
[1778012709689,48.04,81545.01,0.1,0.01882,1e-05,3.66201]
[1778012714725,48.04,81540.64,0.1,0.01877,1e-05,3.65405]
[1778012719759,48.05,81539.73,0.1,0.01877,1e-05,3.65338]
[1778012724798,48.05,81542.91,0.1,0.01881,1e-05,3.66079]
[1778012729830,48.05,81552.2,0.1,0.01893,1e-05,3.68052]
[1778012731660,48.05,81552.13,0.1,0.01893,1e-05,3.68053]
[1778012731842,48.05,81552.14,0.1,0.01892,1e-05,3.67872]
[1778012736878,48.06,81553.38,0.1,0.01894,1e-05,3.68203]
[1778012740080,48.06,81552.68,0.1,0.01893,1e-05,3.6809]
[1778012740111,48.06,81555.31,0.1,0.01896,1e-05,3.68643]
[1778012742919,48.06,81566.0,0.1,0.0191,1e-05,3.70871]
[1778012747955,48.06,81563.11,0.1,0.01906,1e-05,3.7033]
[1778012752992,48.06,81562.33,0.1,0.01906,1e-05,3.7022]
[1778012753997,48.06,81576.49,0.1,0.01923,1e-05,3.73137]
[1778012759032,48.06,81573.12,0.1,0.01919,1e-05,3.72459]
[1778012764072,48.06,81576.21,0.1,0.01923,1e-05,3.73122]
[1778012765020,48.06,81576.21,0.1,0.01923,1e-05,3.73122]
[1778012768498,48.06,81586.67,0.1,0.01936,1e-05,3.75294]
[1778012771824,48.06,81585.31,0.1,0.01934,1e-05,3.75016]
[1778012774141,48.06,81601.01,0.1,0.01954,1e-05,3.78279]
[1778012776553,48.06,81600.63,0.1,0.01953,1e-05,3.78191]
[1778012782198,48.06,81591.04,0.1,0.01941,1e-05,3.76171]
[1778012785443,48.06,81580.59,0.1,0.01928,1e-05,3.74007]
[1778012788529,48.06,81581.0,0.1,0.01929,1e-05,3.74102]
[1778012793462,48.06,81575.7,0.1,0.01921,1e-05,3.7282]
[1778012794289,48.06,81564.34,0.1,0.01908,1e-05,3.70488]
[1778012795815,48.06,81561.34,0.1,0.01904,1e-05,3.69879]
[1778012796298,48.06,81560.64,0.1,0.01903,1e-05,3.69757]
[1778012796493,48.06,81560.64,0.1,0.01903,1e-05,3.69757]
[1778012797306,48.06,81559.79,0.1,0.01902,1e-05,3.69594]
[1778012802340,48.07,81553.62,0.1,0.01895,1e-05,3.68396]
[1778012806916,48.07,81548.73,0.1,0.0189,1e-05,3.67452]
[1778012807375,48.07,81545.14,0.1,0.01885,1e-05,3.66735]
[1778012808000,48.07,81545.14,0.1,0.01885,1e-05,3.66735]
[1778012808374,48.07,81545.14,0.1,0.01885,1e-05,3.66735]
[1778012808411,48.07,81550.5,0.1,0.01892,1e-05,3.67844]
[1778012809814,48.07,81550.5,0.1,0.01892,1e-05,3.67859]
[1778012810396,48.07,81551.3,0.1,0.01893,1e-05,3.68037]
[1778012811712,48.07,81551.09,0.1,0.01893,1e-05,3.68008]
[1778012812410,48.07,81551.95,0.1,0.01894,1e-05,3.68198]
[1778012817445,48.07,81551.96,0.1,0.01894,1e-05,3.68268]
[1778012822479,48.07,81544.77,0.1,0.01886,1e-05,3.66873]
[1778012827515,48.08,81546.69,0.1,0.01889,1e-05,3.67339]
[1778012830129,48.08,81534.69,0.1,0.01875,1e-05,3.64949]
[1778012835572,48.08,81549.56,0.1,0.01893,1e-05,3.68075]
[1778012838593,48.08,81562.58,0.1,0.01909,1e-05,3.70784]
[1778012843628,48.08,81570.37,0.1,0.01919,1e-05,3.72433]
[1778012848667,48.09,81563.98,0.1,0.01912,1e-05,3.71164]
[1778012853702,48.09,81572.01,0.1,0.01921,1e-05,3.72664]
[1778012858737,48.09,81569.49,0.1,0.01918,1e-05,3.7218]
[1778012863773,48.09,81567.57,0.1,0.01916,1e-05,3.71819]
[1778012868807,48.09,81556.89,0.1,0.01903,1e-05,3.69667]
[1778012873842,48.09,81555.54,0.1,0.01902,1e-05,3.6944]
[1778012877870,48.09,81538.35,0.1,0.01881,1e-05,3.65974]
[1778012882941,48.1,81538.62,0.1,0.01882,1e-05,3.66108]
[1778012887944,48.1,81543.02,0.1,0.01888,1e-05,3.67084]
[1778012892979,48.1,81544.8,0.1,0.0189,1e-05,3.67528]
[1778012898015,48.1,81547.5,0.1,0.01894,1e-05,3.6816]
[1778012903048,48.1,81545.51,0.1,0.01892,1e-05,3.67839]
[1778012908084,48.11,81539.02,0.1,0.01885,1e-05,3.66612]
[1778012913119,48.11,81541.7,0.1,0.01888,1e-05,3.67081]
[1778012918154,48.11,81542.12,0.1,0.01889,1e-05,3.67263]
[1778012923189,48.12,81539.24,0.1,0.01886,1e-05,3.66777]
[1778012929231,48.12,81530.4,0.1,0.01876,1e-05,3.65119]
[1778012934266,48.12,81529.94,0.1,0.01877,1e-05,3.65144]
[1778012939304,48.13,81534.32,0.1,0.01883,1e-05,3.6615]
[1778012944336,48.13,81534.15,0.1,0.01883,1e-05,3.66226]
[1778012949371,48.13,81534.27,0.1,0.01884,1e-05,3.6636]
[1778012954406,48.14,81529.58,0.1,0.01879,1e-05,3.65519]
[1778012959441,48.14,81530.87,0.1,0.01881,1e-05,3.65896]
[1778012964476,48.14,81532.61,0.1,0.01884,1e-05,3.66362]
[1778012968072,48.15,81532.09,0.1,0.01884,1e-05,3.66321]
[1778012968504,48.15,81530.79,0.1,0.01882,1e-05,3.66079]
[1778012973541,48.15,81527.27,0.1,0.01878,1e-05,3.65278]
[1778012978576,48.15,81523.09,0.1,0.01873,1e-05,3.64552]
[1778012983611,48.16,81520.38,0.1,0.01871,1e-05,3.64124]
[1778012988645,48.16,81511.57,0.1,0.01861,1e-05,3.62473]
[1778012993681,48.17,81516.3,0.1,0.01868,1e-05,3.63556]
[1778012998718,48.17,81518.19,0.1,0.01871,1e-05,3.64052]
[1778013003751,48.17,81522.38,0.1,0.01876,1e-05,3.65003]
[1778013006678,48.17,81526.02,0.1,0.01881,1e-05,3.65779]
[1778013007276,48.17,81526.02,0.1,0.01881,1e-05,3.65779]
[1778013012815,48.18,81512.17,0.1,0.01865,1e-05,3.6311]
[1778013017851,48.18,81512.89,0.1,0.01867,1e-05,3.63369]
[1778013022885,48.18,81525.03,0.1,0.01882,1e-05,3.65933]
[1778013027920,48.19,81525.98,0.1,0.01883,1e-05,3.66208]
[1778013032927,48.19,81523.51,0.1,0.0188,1e-05,3.65574]
[1778013033024,48.19,81523.84,0.1,0.0188,1e-05,3.65657]
[1778013038997,48.19,81523.39,0.1,0.0188,1e-05,3.65665]
[1778013042257,48.19,81528.15,0.1,0.01886,1e-05,3.66679]
[1778013042288,48.19,81527.99,0.1,0.01886,1e-05,3.66661]
[1778013043011,48.19,81527.99,0.1,0.01886,1e-05,3.66661]
[1778013043097,48.19,81526.31,0.1,0.01884,1e-05,3.6632]
[1778013049067,48.2,81524.35,0.1,0.01882,1e-05,3.6601]
[1778013054102,48.2,81522.49,0.1,0.01881,1e-05,3.65708]
[1778013059137,48.2,81529.17,0.1,0.01889,1e-05,3.67133]
[1778013064181,48.2,81539.65,0.1,0.01902,1e-05,3.69321]
[1778013069207,48.2,81534.23,0.1,0.01896,1e-05,3.68272]
[1778013075250,48.21,81534.78,0.1,0.01897,1e-05,3.68457]
[1778013080285,48.21,81537.72,0.1,0.01901,1e-05,3.6913]
[1778013085319,48.21,81536.65,0.1,0.019,1e-05,3.68971]
[1778013090354,48.21,81537.33,0.1,0.01901,1e-05,3.6917]
[1778013095389,48.21,81537.92,0.1,0.01901,1e-05,3.69152]
[1778013100423,48.22,81537.49,0.1,0.01901,1e-05,3.69126]
[1778013105459,48.22,81538.2,0.1,0.01902,1e-05,3.69329]
[1778013110494,48.22,81536.62,0.1,0.01901,1e-05,3.69065]
[1778013113515,48.22,81523.82,0.1,0.01886,1e-05,3.66499]
[1778013118550,48.22,81525.9,0.1,0.01889,1e-05,3.67004]
[1778013123584,48.22,81529.6,0.1,0.01894,1e-05,3.67834]
[1778013128671,48.23,81527.27,0.1,0.01891,1e-05,3.6742]
[1778013129626,48.23,81524.41,0.1,0.01888,1e-05,3.66872]
[1778013133772,48.23,81527.23,0.1,0.01892,1e-05,3.67512]
[1778013134304,48.23,81527.23,0.1,0.01892,1e-05,3.67512]
[1778013136677,48.23,81514.57,0.1,0.01877,1e-05,3.64997]
[1778013141712,48.23,81514.36,0.1,0.01877,1e-05,3.65061]
[1778013146747,48.24,81511.73,0.1,0.01875,1e-05,3.64638]
[1778013151782,48.24,81512.11,0.1,0.01875,1e-05,3.64621]
[1778013153012,48.24,81515.03,0.1,0.01878,1e-05,3.65232]
[1778013153105,48.24,81547.55,0.1,0.01918,1e-05,3.71858]
[1778013154310,48.24,81547.55,0.1,0.01918,1e-05,3.71858]
[1778013154344,48.24,81607.77,0.1,0.01992,1e-05,3.84395]
[1778013156553,48.24,81607.77,0.1,0.01992,1e-05,3.84395]
[1778013158412,48.24,81609.68,0.1,0.01995,1e-05,3.84772]
[1778013158467,48.24,81607.34,0.1,0.01992,1e-05,3.84267]
[1778013163889,48.24,81605.63,0.1,0.01989,1e-05,3.83831]
[1778013168941,48.24,81602.72,0.1,0.01985,1e-05,3.83165]
[1778013173963,48.23,81605.32,0.1,0.01988,1e-05,3.83633]
[1778013178996,48.23,81608.57,0.1,0.01991,1e-05,3.84247]
[1778013184029,48.23,81609.01,0.1,0.01991,1e-05,3.84268]
[1778013189064,48.23,81609.38,0.1,0.01992,1e-05,3.84274]
[1778013191078,48.23,81623.67,0.1,0.02009,1e-05,3.87258]
[1778013192076,48.23,81623.67,0.1,0.02009,1e-05,3.87258]
[1778013192123,48.23,81623.64,0.1,0.02009,1e-05,3.87232]
[1778013198126,48.22,81626.84,0.1,0.02012,1e-05,3.8779]
[1778013201319,48.22,81625.77,0.1,0.02011,1e-05,3.87521]
[1778013201372,48.22,81625.92,0.1,0.02011,1e-05,3.87532]
[1778013207190,48.22,81627.29,0.1,0.02012,1e-05,3.877]
[1778013212809,48.22,81643.63,0.1,0.02031,1e-05,3.90865]
[1778013213403,48.22,81643.63,0.1,0.02031,1e-05,3.90865]
[1778013213501,48.21,81650.82,0.1,0.0204,1e-05,3.92377]
[1778013213974,48.21,81650.82,0.1,0.0204,1e-05,3.92377]
[1778013214240,48.21,81650.82,0.1,0.0204,1e-05,3.92352]
[1778013215907,48.21,81652.12,0.1,0.02041,1e-05,3.92603]
[1778013216255,48.21,81653.43,0.1,0.02043,1e-05,3.92856]
[1778013221290,48.21,81646.79,0.1,0.02034,1e-05,3.91295]
[1778013223972,48.21,81640.36,0.1,0.02025,1e-05,3.89877]
[1778013224310,48.21,81639.11,0.1,0.02023,1e-05,3.89588]
[1778013229345,48.2,81637.35,0.1,0.0202,1e-05,3.89103]
[1778013232369,48.2,81624.4,0.1,0.02004,1e-05,3.86304]
[1778013237403,48.2,81626.42,0.1,0.02006,1e-05,3.86644]
[1778013242440,48.2,81621.29,0.1,0.01999,1e-05,3.85478]
[1778013247477,48.19,81622.32,0.1,0.02,1e-05,3.85614]
[1778013252510,48.19,81621.64,0.1,0.01998,1e-05,3.85388]
[1778013255531,48.19,81636.9,0.1,0.02017,1e-05,3.88565]
[1778013256489,48.19,81636.9,0.1,0.02017,1e-05,3.88565]
[1778013256537,48.19,81636.22,0.1,0.02016,1e-05,3.88399]
[1778013258876,48.19,81636.75,0.1,0.02017,1e-05,3.8849]
[1778013258905,48.19,81637.19,0.1,0.02017,1e-05,3.88541]
[1778013259265,48.19,81637.19,0.1,0.02017,1e-05,3.88541]
[1778013259560,48.19,81637.19,0.1,0.02017,1e-05,3.88541]
[1778013261573,48.19,81648.17,0.1,0.02031,1e-05,3.90831]
[1778013266608,48.18,81648.1,0.1,0.0203,1e-05,3.90696]
[1778013268009,48.18,81652.84,0.1,0.02036,1e-05,3.91684]
[1778013268138,48.18,81652.84,0.1,0.02036,1e-05,3.91684]
[1778013269565,48.18,81647.99,0.1,0.02029,1e-05,3.90624]
[1778013269631,48.18,81639.4,0.1,0.02018,1e-05,3.88773]
[1778013274667,48.18,81636.56,0.1,0.02013,1e-05,3.87867]
[1778013278025,48.18,81627.51,0.1,0.02001,1e-05,3.85898]
[1778013278705,48.18,81627.51,0.1,0.02001,1e-05,3.85898]
[1778013284737,48.17,81629.43,0.1,0.02003,1e-05,3.86183]
[1778013289771,48.17,81631.65,0.1,0.02005,1e-05,3.86568]
[1778013294169,48.17,81633.23,0.1,0.02007,1e-05,3.86837]
[1778013294806,48.17,81634.8,0.1,0.02009,1e-05,3.87153]
[1778013296217,48.17,81636.02,0.1,0.0201,1e-05,3.87395]
[1778013296296,48.17,81637.75,0.1,0.02012,1e-05,3.87745]
[1778013297743,48.17,81637.75,0.1,0.02012,1e-05,3.87745]
[1778013297830,48.17,81639.64,0.1,0.02015,1e-05,3.88129]
[1778013302867,48.16,81631.75,0.1,0.02004,1e-05,3.86377]
[1778013307022,48.16,81634.54,0.1,0.02007,1e-05,3.86898]
[1778013307747,48.16,81634.54,0.1,0.02007,1e-05,3.86898]
[1778013309015,48.16,81635.43,0.1,0.02008,1e-05,3.87057]
[1778013309458,48.16,81635.43,0.1,0.02008,1e-05,3.87057]
[1778013312356,48.16,81636.87,0.1,0.0201,1e-05,3.87316]
[1778013312949,48.16,81636.74,0.1,0.0201,1e-05,3.87273]
[1778013316191,48.16,81639.09,0.1,0.02012,1e-05,3.87724]
[1778013316289,48.16,81640.34,0.1,0.02014,1e-05,3.8799]
[1778013322015,48.16,81635.69,0.1,0.02007,1e-05,3.8691]
[1778013326040,48.15,81624.22,0.1,0.01992,1e-05,3.84427]
[1778013328661,48.15,81622.4,0.1,0.0199,1e-05,3.84032]
[1778013328701,48.15,81622.84,0.1,0.01991,1e-05,3.84114]
[1778013330000,48.15,81622.84,0.1,0.01991,1e-05,3.84103]
[1778013330067,48.15,81622.24,0.1,0.0199,1e-05,3.83965]
[1778013333120,48.15,81622.07,0.1,0.01988,1e-05,3.83702]
[1778013333193,48.15,81624.36,0.1,0.01991,1e-05,3.84172]
[1778013337241,48.15,81627.18,0.1,0.01994,1e-05,3.8473]
[1778013337290,48.15,81629.5,0.1,0.01997,1e-05,3.85206]
[1778013343733,48.15,81626.29,0.1,0.01993,1e-05,3.84444]
[1778013349202,48.15,81627.62,0.1,0.01994,1e-05,3.84649]
[1778013354237,48.14,81628.09,0.1,0.01994,1e-05,3.84685]
[1778013360278,48.14,81628.74,0.1,0.01995,1e-05,3.84748]
[1778013361972,48.14,81628.74,0.1,0.01995,1e-05,3.84748]
[1778013362569,48.14,81628.4,0.1,0.01994,1e-05,3.84664]
[1778013368335,48.14,81634.39,0.1,0.02001,1e-05,3.85832]
[1778013372509,48.14,81634.53,0.1,0.02001,1e-05,3.85834]
[1778013373995,48.14,81650.06,0.1,0.02021,1e-05,3.89098]
[1778013374485,48.14,81650.06,0.1,0.02021,1e-05,3.89098]
[1778013374564,48.14,81650.74,0.1,0.02021,1e-05,3.89242]
[1778013375664,48.14,81650.74,0.1,0.02021,1e-05,3.89242]
[1778013375727,48.14,81648.94,0.1,0.02019,1e-05,3.8879]
[1778013378835,48.13,81643.29,0.1,0.02011,1e-05,3.87554]
[1778013379556,48.13,81640.16,0.1,0.02007,1e-05,3.86874]
[1778013379621,48.13,81638.34,0.1,0.02005,1e-05,3.86472]
[1778013385456,48.13,81645.06,0.1,0.02013,1e-05,3.87798]
[1778013390491,48.13,81639.54,0.1,0.02005,1e-05,3.86541]
[1778013394125,48.13,81630.06,0.1,0.01992,1e-05,3.84294]
[1778013399554,48.12,81631.6,0.1,0.01993,1e-05,3.84548]
[1778013404589,48.12,81630.37,0.1,0.01992,1e-05,3.84231]
[1778013409624,48.12,81627.37,0.1,0.01987,1e-05,3.83543]
[1778013414659,48.12,81625.75,0.1,0.01985,1e-05,3.83152]
[1778013420701,48.12,81627.81,0.1,0.01987,1e-05,3.83522]
[1778013425738,48.12,81635.32,0.1,0.01996,1e-05,3.85043]
[1778013430771,48.11,81632.62,0.1,0.01993,1e-05,3.8441]
[1778013435806,48.11,81626.21,0.1,0.01984,1e-05,3.83011]
[1778013440842,48.11,81635.34,0.1,0.01995,1e-05,3.84875]
[1778013445876,48.11,81638.15,0.1,0.01999,1e-05,3.85401]
[1778013450911,48.11,81646.47,0.1,0.02009,1e-05,3.87084]
[1778013455970,48.11,81651.25,0.1,0.02013,1e-05,3.8784]
[1778013458037,48.1,81666.16,0.1,0.02032,1e-05,3.90936]
[1778013461123,48.1,81665.66,0.1,0.02031,1e-05,3.90781]
[1778013467024,48.1,81653.57,0.1,0.02015,1e-05,3.88058]
[1778013472061,48.09,81646.0,0.1,0.02004,1e-05,3.86353]
[1778013476092,48.09,81634.54,0.1,0.01989,1e-05,3.83869]
[1778013481124,48.09,81635.34,0.1,0.0199,1e-05,3.83974]
[1778013486158,48.09,81636.39,0.1,0.01991,1e-05,3.84133]
[1778013491194,48.09,81636.41,0.1,0.01991,1e-05,3.84081]
[1778013496229,48.09,81643.51,0.1,0.01999,1e-05,3.85515]
[1778013501267,48.08,81644.64,0.1,0.02,1e-05,3.85683]
[1778013506302,48.08,81645.37,0.1,0.02001,1e-05,3.85783]
[1778013511336,48.08,81647.06,0.1,0.02001,1e-05,3.85853]
[1778013516371,48.08,81642.94,0.1,0.01996,1e-05,3.8493]
[1778013521406,48.08,81643.27,0.1,0.01996,1e-05,3.84932]
[1778013526441,48.07,81646.64,0.1,0.02,1e-05,3.85588]
[1778013531475,48.07,81645.63,0.1,0.01998,1e-05,3.85314]
[1778013535113,48.07,81634.71,0.1,0.01984,1e-05,3.82973]
[1778013540541,48.07,81635.43,0.1,0.01985,1e-05,3.83091]
[1778013545575,48.07,81637.11,0.1,0.01987,1e-05,3.83408]
[1778013550610,48.07,81638.23,0.1,0.01988,1e-05,3.83614]
[1778013555647,48.07,81638.72,0.1,0.01989,1e-05,3.8369]
[1778013560102,48.07,81638.68,0.1,0.01988,1e-05,3.83676]
[1778013560169,48.07,81639.66,0.1,0.0199,1e-05,3.83873]
[1778013565328,48.07,81640.87,0.1,0.01991,1e-05,3.84097]
[1778013568587,48.07,81641.03,0.1,0.01991,1e-05,3.8412]
[1778013568671,48.07,81641.13,0.1,0.01991,1e-05,3.84131]
[1778013573771,48.07,81641.82,0.1,0.01991,1e-05,3.84047]
[1778013576923,48.07,81641.89,0.1,0.01991,1e-05,3.84052]
[1778013577012,48.06,81640.6,0.1,0.01989,1e-05,3.83776]
[1778013579388,48.06,81640.6,0.1,0.01989,1e-05,3.83772]
[1778013579423,48.06,81629.43,0.1,0.01975,1e-05,3.81421]
[1778013580952,48.06,81629.43,0.1,0.01975,1e-05,3.8142]
[1778013581412,48.06,81629.43,0.1,0.01975,1e-05,3.8142]
[1778013590215,48.06,81618.91,0.1,0.01962,1e-05,3.7921]
[1778013590241,48.06,81615.12,0.1,0.01957,1e-05,3.78419]
[1778013590972,48.06,81615.12,0.1,0.01957,1e-05,3.78419]
[1778013591074,48.06,81614.43,0.1,0.01956,1e-05,3.78275]
[1778013592783,48.06,81614.43,0.1,0.01956,1e-05,3.78275]
[1778013592905,48.06,81609.35,0.1,0.0195,1e-05,3.77219]
[1778013595926,48.07,81595.48,0.1,0.01933,1e-05,3.74356]
[1778013597931,48.07,81595.34,0.1,0.01933,1e-05,3.74335]
[1778013597982,48.07,81594.52,0.1,0.01932,1e-05,3.74172]
[1778013599814,48.07,81594.52,0.1,0.01932,1e-05,3.7418]
[1778013599954,48.07,81595.67,0.1,0.01934,1e-05,3.74426]
[1778013602974,48.07,81583.92,0.1,0.01919,1e-05,3.72027]
[1778013608015,48.07,81570.41,0.1,0.01903,1e-05,3.69322]
[1778013613048,48.07,81566.27,0.1,0.01899,1e-05,3.68542]
[1778013616069,48.07,81555.27,0.1,0.01886,1e-05,3.6637]
[1778013622112,48.08,81556.06,0.1,0.01887,1e-05,3.66657]
[1778013624131,48.08,81566.99,0.1,0.01901,1e-05,3.68924]
[1778013627147,48.08,81582.93,0.1,0.01921,1e-05,3.72238]
[1778013629341,48.08,81591.31,0.1,0.01931,1e-05,3.73975]
[1778013635203,48.08,81587.94,0.1,0.01926,1e-05,3.73134]
[1778013639568,48.08,81586.74,0.1,0.01925,1e-05,3.7291]
[1778013640238,48.08,81578.19,0.1,0.01914,1e-05,3.71169]
[1778013645274,48.08,81577.72,0.1,0.01914,1e-05,3.71125]
[1778013647055,48.08,81576.54,0.1,0.01913,1e-05,3.70893]
[1778013647288,48.08,81576.07,0.1,0.01912,1e-05,3.70808]
[1778013647626,48.08,81576.07,0.1,0.01912,1e-05,3.70808]
[1778013648241,48.08,81576.07,0.1,0.01912,1e-05,3.70808]
[1778013657359,48.09,81575.21,0.1,0.01912,1e-05,3.70744]
[1778013661533,48.09,81574.79,0.1,0.01912,1e-05,3.70692]
[1778013663631,48.09,81576.6,0.1,0.01914,1e-05,3.71074]
[1778013663400,48.09,81591.15,0.1,0.01932,1e-05,3.7409]
[1778013664406,48.09,81596.43,0.1,0.01938,1e-05,3.75186]
[1778013665904,48.09,81589.22,0.1,0.0193,1e-05,3.737]
[1778013666422,48.09,81590.2,0.1,0.01931,1e-05,3.73909]
[1778013666665,48.09,81590.2,0.1,0.01931,1e-05,3.73909]
[1778013667429,48.09,81592.49,0.1,0.01934,1e-05,3.74387]
[1778013668245,48.09,81592.49,0.1,0.01934,1e-05,3.74387]
[1778013668418,48.09,81592.49,0.1,0.01934,1e-05,3.74387]
[1778013668448,48.09,81596.0,0.1,0.01938,1e-05,3.75118]
[1778013673472,48.09,81600.58,0.1,0.01944,1e-05,3.76085]
[1778013678506,48.09,81603.42,0.1,0.01947,1e-05,3.7669]
[1778013682239,48.09,81596.46,0.1,0.01939,1e-05,3.75254]
[1778013682534,48.09,81597.38,0.1,0.0194,1e-05,3.7545]
[1778013687569,48.09,81599.92,0.1,0.01943,1e-05,3.76003]
[1778013692604,48.09,81601.01,0.1,0.01944,1e-05,3.76053]
[1778013697639,48.09,81604.56,0.1,0.01948,1e-05,3.76813]
[1778013700911,48.09,81605.23,0.1,0.01949,1e-05,3.76967]
[1778013702675,48.09,81665.94,0.1,0.02026,1e-05,3.89761]
[1778013706242,48.09,81662.58,0.1,0.02021,1e-05,3.88993]
[1778013712746,48.09,81658.31,0.1,0.02015,1e-05,3.87971]
[1778013714759,48.09,81646.34,0.1,0.01999,1e-05,3.85403]
[1778013719796,48.09,81638.88,0.1,0.0199,1e-05,3.83777]
[1778013724311,48.09,81638.6,0.1,0.01989,1e-05,3.83695]
[1778013726506,48.09,81705.12,0.1,0.02074,1e-05,3.97864]
[1778013729257,48.09,81698.26,0.1,0.02065,1e-05,3.96381]
[1778013733249,48.08,81672.96,0.1,0.02031,1e-05,3.90755]
[1778013738846,48.08,81670.6,0.1,0.02028,1e-05,3.90168]
[1778013742222,48.08,81657.5,0.1,0.02011,1e-05,3.87324]
[1778013743992,48.07,81669.51,0.1,0.02026,1e-05,3.89833]
[1778013749026,48.07,81663.07,0.1,0.02017,1e-05,3.88363]
[1778013754063,48.07,81658.31,0.1,0.02009,1e-05,3.87059]
[1778013759096,48.07,81657.72,0.1,0.02008,1e-05,3.86852]
[1778013761627,48.07,81657.2,0.1,0.02007,1e-05,3.86726]
[1778013763675,48.06,81685.67,0.1,0.02043,1e-05,3.92731]
[1778013765566,48.06,81685.67,0.1,0.02043,1e-05,3.92731]
[1778013768159,48.06,81673.27,0.1,0.02027,1e-05,3.89953]
[1778013773194,48.06,81664.58,0.1,0.02015,1e-05,3.88003]
[1778013778229,48.06,81663.46,0.1,0.02013,1e-05,3.87675]
[1778013783264,48.05,81665.19,0.1,0.02015,1e-05,3.87951]
[1778013788299,48.05,81661.62,0.1,0.0201,1e-05,3.87096]
[1778013794341,48.05,81660.18,0.1,0.02007,1e-05,3.86678]
[1778013799376,48.04,81658.97,0.1,0.02005,1e-05,3.86331]
[1778013804411,48.04,81654.29,0.1,0.01999,1e-05,3.85255]
[1778013809446,48.04,81646.85,0.1,0.01989,1e-05,3.83616]
[1778013814486,48.04,81643.16,0.1,0.01983,1e-05,3.82579]
[1778013819517,48.04,81640.55,0.1,0.01979,1e-05,3.8199]
[1778013824553,48.04,81636.11,0.1,0.01973,1e-05,3.81021]
[1778013829586,48.04,81629.48,0.1,0.01965,1e-05,3.79612]
[1778013834622,48.04,81630.9,0.1,0.01967,1e-05,3.79894]
[1778013839657,48.03,81634.28,0.1,0.01971,1e-05,3.80587]
[1778013844692,48.03,81635.78,0.1,0.01973,1e-05,3.80886]
[1778013849727,48.03,81639.88,0.1,0.01978,1e-05,3.81731]
[1778013855773,48.03,81640.39,0.1,0.01978,1e-05,3.81818]
[1778013861815,48.03,81641.78,0.1,0.0198,1e-05,3.82091]
[1778013866847,48.03,81632.05,0.1,0.01968,1e-05,3.80044]
[1778013871883,48.03,81630.78,0.1,0.01965,1e-05,3.79576]
[1778013877566,48.03,81630.26,0.1,0.01964,1e-05,3.79472]
[1778013882960,48.03,81629.63,0.1,0.01964,1e-05,3.79345]
[1778013887995,48.03,81628.75,0.1,0.01963,1e-05,3.79167]
[1778013893043,48.03,81628.74,0.1,0.01963,1e-05,3.79171]
[1778013898079,48.03,81626.17,0.1,0.01959,1e-05,3.78642]
[1778013903115,48.03,81623.41,0.1,0.01956,1e-05,3.78078]
[1778013908150,48.03,81626.31,0.1,0.0196,1e-05,3.78694]
[1778013913184,48.03,81627.0,0.1,0.01961,1e-05,3.78844]
[1778013918219,48.03,81622.14,0.1,0.01955,1e-05,3.77843]
[1778013923254,48.04,81626.41,0.1,0.0196,1e-05,3.78753]
[1778013928289,48.04,81636.12,0.1,0.01972,1e-05,3.80798]
[1778013933324,48.04,81637.94,0.1,0.01974,1e-05,3.80982]
[1778013938358,48.04,81627.57,0.1,0.01961,1e-05,3.78821]
[1778013942391,48.04,81608.45,0.1,0.01937,1e-05,3.74874]
[1778013947422,48.04,81599.61,0.1,0.01927,1e-05,3.73105]
[1778013952457,48.04,81593.43,0.1,0.0192,1e-05,3.71903]
[1778013957491,48.04,81592.33,0.1,0.01919,1e-05,3.7175]
[1778013962526,48.05,81590.98,0.1,0.01918,1e-05,3.71548]
[1778013967562,48.05,81588.21,0.1,0.01915,1e-05,3.71057]
[1778013972597,48.05,81588.85,0.1,0.01916,1e-05,3.71264]
[1778013977633,48.05,81587.43,0.1,0.01915,1e-05,3.71047]
[1778013982668,48.05,81585.55,0.1,0.01913,1e-05,3.70735]
[1778013987703,48.06,81579.57,0.1,0.01906,1e-05,3.69591]
[1778013992739,48.06,81579.06,0.1,0.01905,1e-05,3.69373]
[1778013997774,48.06,81574.89,0.1,0.019,1e-05,3.68607]
[1778014002809,48.06,81567.37,0.1,0.01892,1e-05,3.6717]
[1778014007844,48.07,81566.2,0.1,0.01891,1e-05,3.67033]
[1778014012879,48.07,81567.12,0.1,0.01893,1e-05,3.67322]
[1778014017913,48.07,81562.98,0.1,0.01888,1e-05,3.66578]
[1778014022948,48.08,81568.47,0.1,0.01896,1e-05,3.67798]
[1778014027984,48.08,81568.96,0.1,0.01897,1e-05,3.67995]
[1778014031898,48.08,81569.85,0.1,0.01898,1e-05,3.68234]
[1778014037047,48.08,81571.81,0.1,0.01901,1e-05,3.68754]
[1778014042083,48.09,81574.03,0.1,0.01905,1e-05,3.69299]
[1778014047118,48.09,81567.82,0.1,0.01898,1e-05,3.68117]
[1778014052153,48.09,81571.45,0.1,0.01902,1e-05,3.68747]
[1778014057189,48.1,81565.61,0.1,0.01895,1e-05,3.67641]
[1778014062224,48.1,81564.39,0.1,0.01894,1e-05,3.67486]
[1778014068911,48.1,81564.67,0.1,0.01895,1e-05,3.6767]
[1778014074309,48.1,81567.9,0.1,0.019,1e-05,3.68421]
[1778014079343,48.11,81568.73,0.1,0.01901,1e-05,3.6867]
[1778014084379,48.11,81567.6,0.1,0.019,1e-05,3.68517]
[1778014089413,48.11,81559.12,0.1,0.0189,1e-05,3.66871]
[1778014094449,48.12,81559.67,0.1,0.01892,1e-05,3.67092]
[1778014099483,48.12,81559.9,0.1,0.01893,1e-05,3.67228]
[1778014104534,48.12,81561.23,0.1,0.01895,1e-05,3.67567]
[1778014109554,48.12,81562.41,0.1,0.01897,1e-05,3.67907]
[1778014114589,48.13,81558.33,0.1,0.01891,1e-05,3.66963]
[1778014119624,48.13,81558.58,0.1,0.01892,1e-05,3.671]
[1778014126674,48.13,81559.16,0.1,0.01894,1e-05,3.67338]
[1778014131709,48.13,81559.75,0.1,0.01895,1e-05,3.67542]
[1778014136744,48.14,81567.22,0.1,0.01904,1e-05,3.69137]
[1778014141780,48.14,81563.18,0.1,0.019,1e-05,3.68381]
[1778014147822,48.14,81562.55,0.1,0.019,1e-05,3.68343]
[1778014152857,48.14,81556.66,0.1,0.01893,1e-05,3.67219]
[1778014154875,48.14,81545.82,0.1,0.0188,1e-05,3.65052]
[1778014159910,48.15,81540.65,0.1,0.01875,1e-05,3.64113]
[1778014162930,48.15,81555.34,0.1,0.01893,1e-05,3.6716]
[1778014167965,48.15,81562.34,0.1,0.01902,1e-05,3.68669]
[1778014174007,48.15,81561.84,0.1,0.019,1e-05,3.68461]
[1778014179041,48.16,81561.78,0.1,0.01901,1e-05,3.68528]
[1778014184081,48.16,81568.74,0.1,0.0191,1e-05,3.70026]
[1778014189116,48.16,81565.25,0.1,0.01906,1e-05,3.6938]
[1778014194153,48.16,81567.97,0.1,0.0191,1e-05,3.70008]
[1778014199188,48.17,81569.44,0.1,0.01912,1e-05,3.70375]
[1778014204223,48.17,81569.85,0.1,0.01913,1e-05,3.7052]
[1778014209258,48.17,81569.64,0.1,0.01913,1e-05,3.70538]
[1778014214293,48.17,81565.94,0.1,0.01909,1e-05,3.69844]
[1778014219970,48.17,81577.58,0.1,0.01923,1e-05,3.72312]
[1778014225370,48.17,81580.23,0.1,0.01927,1e-05,3.72902]
[1778014228392,48.17,81592.54,0.1,0.01942,1e-05,3.75464]
[1778014233426,48.18,81588.03,0.1,0.01936,1e-05,3.74353]
[1778014238461,48.18,81587.87,0.1,0.01936,1e-05,3.74344]
[1778014244504,48.18,81588.89,0.1,0.01937,1e-05,3.74582]
[1778014250180,48.18,81589.16,0.1,0.01938,1e-05,3.74663]
[1778014255580,48.18,81598.02,0.1,0.01949,1e-05,3.76516]
[1778014260615,48.18,81605.13,0.1,0.01957,1e-05,3.77988]
[1778014266658,48.18,81600.16,0.1,0.01951,1e-05,3.7694]
[1778014271693,48.18,81593.53,0.1,0.01943,1e-05,3.75557]
[1778014277734,48.18,81584.75,0.1,0.01932,1e-05,3.73757]
[1778014282768,48.18,81584.79,0.1,0.01932,1e-05,3.73778]
[1778014287807,48.18,81584.59,0.1,0.01932,1e-05,3.73749]
[1778014292840,48.18,81585.7,0.1,0.01933,1e-05,3.73788]
[1778014297875,48.18,81586.52,0.1,0.01934,1e-05,3.73967]
[1778014302910,48.18,81585.86,0.1,0.01933,1e-05,3.7384]
[1778014307945,48.18,81585.2,0.1,0.01932,1e-05,3.73712]
[1778014316012,48.18,81587.02,0.1,0.01934,1e-05,3.74095]
[1778014321038,48.18,81586.38,0.1,0.01934,1e-05,3.73968]
[1778014321607,48.18,81586.38,0.1,0.01934,1e-05,3.73968]
[1778014327080,48.18,81584.49,0.1,0.01931,1e-05,3.73586]
[1778014327921,48.18,81584.49,0.1,0.01931,1e-05,3.73586]
[1778014333122,48.18,81582.29,0.1,0.01929,1e-05,3.73145]
[1778014339166,48.18,81582.09,0.1,0.01929,1e-05,3.73117]
[1778014344199,48.18,81578.96,0.1,0.01925,1e-05,3.72484]
[1778014349234,48.18,81579.96,0.1,0.01926,1e-05,3.72706]
[1778014355275,48.18,81580.26,0.1,0.01926,1e-05,3.72586]
[1778014360310,48.18,81571.27,0.1,0.01915,1e-05,3.70762]
[1778014365346,48.18,81573.3,0.1,0.01918,1e-05,3.71218]
[1778014370380,48.19,81573.21,0.1,0.01918,1e-05,3.7124]
[1778014375416,48.19,81571.53,0.1,0.01916,1e-05,3.70939]
[1778014380451,48.19,81574.65,0.1,0.0192,1e-05,3.71627]
[1778014385485,48.19,81574.62,0.1,0.0192,1e-05,3.71667]
[1778014388506,48.19,81587.01,0.1,0.01936,1e-05,3.74248]
[1778014393542,48.19,81590.21,0.1,0.0194,1e-05,3.74931]
[1778014401235,48.19,81590.5,0.1,0.0194,1e-05,3.75022]
[1778014406635,48.19,81591.36,0.1,0.01941,1e-05,3.75218]
[1778014411670,48.19,81593.47,0.1,0.01943,1e-05,3.7547]
[1778014416705,48.19,81595.1,0.1,0.01945,1e-05,3.75826]
[1778014422747,48.19,81599.51,0.1,0.01951,1e-05,3.76758]
[1778014427782,48.19,81602.27,0.1,0.01954,1e-05,3.77345]
[1778014432819,48.19,81603.29,0.1,0.01956,1e-05,3.77571]
[1778014436767,48.2,81603.16,0.1,0.01956,1e-05,3.77551]
[1778014441882,48.2,81610.3,0.1,0.01964,1e-05,3.79037]
[1778014446917,48.19,81610.46,0.1,0.01965,1e-05,3.79068]
[1778014451951,48.19,81610.11,0.1,0.01964,1e-05,3.78992]
[1778014456988,48.19,81607.4,0.1,0.01961,1e-05,3.78427]
[1778014462023,48.19,81605.16,0.1,0.01958,1e-05,3.77961]
[1778014467058,48.19,81605.34,0.1,0.01958,1e-05,3.78001]
[1778014472093,48.2,81601.47,0.1,0.01952,1e-05,3.77003]
[1778014477131,48.2,81601.32,0.1,0.01952,1e-05,3.76986]
[1778014482164,48.2,81603.41,0.1,0.01955,1e-05,3.77431]
[1778014487201,48.2,81605.2,0.1,0.01957,1e-05,3.77812]
[1778014492236,48.2,81603.21,0.1,0.01955,1e-05,3.77407]
[1778014497271,48.2,81603.45,0.1,0.01955,1e-05,3.77466]
[1778014502307,48.2,81602.45,0.1,0.01954,1e-05,3.77269]
[1778014507341,48.2,81598.62,0.1,0.01949,1e-05,3.76492]
[1778014512376,48.2,81595.72,0.1,0.01946,1e-05,3.75915]
[1778014517412,48.2,81597.39,0.1,0.01948,1e-05,3.76287]
[1778014522447,48.2,81598.06,0.1,0.01949,1e-05,3.7645]
[1778014527482,48.2,81597.7,0.1,0.01949,1e-05,3.76397]
[1778014532517,48.2,81592.82,0.1,0.01942,1e-05,3.75211]
[1778014534531,48.2,81604.93,0.1,0.01957,1e-05,3.77737]
[1778014539566,48.2,81603.68,0.1,0.01956,1e-05,3.77485]
[1778014544601,48.2,81601.8,0.1,0.01953,1e-05,3.77103]
[1778014552292,48.2,81599.03,0.1,0.0195,1e-05,3.76541]
[1778014557695,48.2,81595.28,0.1,0.01945,1e-05,3.75772]
[1778014562729,48.2,81594.19,0.1,0.01944,1e-05,3.75559]
[1778014565751,48.2,81613.96,0.1,0.01969,1e-05,3.79678]
[1778014570787,48.2,81620.75,0.1,0.01977,1e-05,3.81072]
[1778014575824,48.2,81625.72,0.1,0.01983,1e-05,3.82082]
[1778014580858,48.2,81626.23,0.1,0.01983,1e-05,3.82155]
[1778014589921,48.2,81626.84,0.1,0.01984,1e-05,3.82222]
[1778014596971,48.2,81621.39,0.1,0.01976,1e-05,3.80829]
[1778014602642,48.2,81617.27,0.1,0.0197,1e-05,3.79944]
[1778014608047,48.2,81614.6,0.1,0.01967,1e-05,3.79355]
[1778014613083,48.2,81611.56,0.1,0.01963,1e-05,3.78694]
[1778014622782,48.19,81606.21,0.1,0.01956,1e-05,3.7753]
[1778014633223,48.19,81600.56,0.1,0.01949,1e-05,3.76298]
[1778014639265,48.19,81595.07,0.1,0.01942,1e-05,3.75133]
[1778014653361,48.19,81593.08,0.1,0.01938,1e-05,3.74452]
[1778014658399,48.19,81595.13,0.1,0.0194,1e-05,3.74853]
[1778014663434,48.19,81592.41,0.1,0.01937,1e-05,3.7427]
[1778014668471,48.19,81586.55,0.1,0.0193,1e-05,3.73051]
[1778014673504,48.19,81594.98,0.1,0.0194,1e-05,3.7479]
[1778014683202,48.19,81600.7,0.1,0.01947,1e-05,3.75941]
[1778014688609,48.19,81599.02,0.1,0.01945,1e-05,3.75575]
[1778014693645,48.19,81597.81,0.1,0.01943,1e-05,3.75304]
[1778014698680,48.18,81605.73,0.1,0.01953,1e-05,3.76925]
[1778014703715,48.18,81608.07,0.1,0.01955,1e-05,3.77386]
[1778014708749,48.18,81610.47,0.1,0.01958,1e-05,3.77861]
[1778014713790,48.18,81612.42,0.1,0.01959,1e-05,3.78041]
[1778014718820,48.18,81614.38,0.1,0.01962,1e-05,3.78428]
[1778014725869,48.18,81615.65,0.1,0.01963,1e-05,3.78663]
[1778014730903,48.18,81618.07,0.1,0.01966,1e-05,3.79147]
[1778014735939,48.18,81623.45,0.1,0.01973,1e-05,3.8024]
[1778014740974,48.18,81624.91,0.1,0.01974,1e-05,3.80514]
[1778014746009,48.18,81625.46,0.1,0.01975,1e-05,3.80594]
[1778014751047,48.18,81634.01,0.1,0.01985,1e-05,3.82346]
[1778014756087,48.18,81620.2,0.1,0.01968,1e-05,3.79412]
[1778014761121,48.17,81619.23,0.1,0.01966,1e-05,3.79193]
[1778014766155,48.17,81622.03,0.1,0.0197,1e-05,3.79755]
[1778014772200,48.17,81620.9,0.1,0.01967,1e-05,3.79281]
[1778014778241,48.17,81617.27,0.1,0.01962,1e-05,3.78503]
[1778014784283,48.17,81616.43,0.1,0.01961,1e-05,3.78311]
[1778014791331,48.17,81614.1,0.1,0.01958,1e-05,3.77813]
[1778014796367,48.17,81616.1,0.1,0.01961,1e-05,3.78218]
[1778014801402,48.17,81618.92,0.1,0.01964,1e-05,3.78789]
[1778014806437,48.17,81615.95,0.1,0.0196,1e-05,3.78158]
[1778014811472,48.17,81616.03,0.1,0.0196,1e-05,3.78162]
[1778014816507,48.17,81616.14,0.1,0.0196,1e-05,3.78173]
[1778014821541,48.17,81625.14,0.1,0.01971,1e-05,3.80028]
[1778014828590,48.17,81624.98,0.1,0.01971,1e-05,3.79958]
[1778014833625,48.17,81617.89,0.1,0.01961,1e-05,3.78255]
[1778014840674,48.17,81617.91,0.1,0.01961,1e-05,3.78243]
[1778014845712,48.17,81616.41,0.1,0.01959,1e-05,3.7792]
[1778014850750,48.17,81612.97,0.1,0.01955,1e-05,3.77199]
[1778014861822,48.17,81610.51,0.1,0.01952,1e-05,3.76684]
[1778014871893,48.17,81611.32,0.1,0.01953,1e-05,3.76849]
[1778014878941,48.17,81614.84,0.1,0.01957,1e-05,3.77576]
[1778014889007,48.17,81612.17,0.1,0.01954,1e-05,3.77012]
[1778014895054,48.17,81606.09,0.1,0.01945,1e-05,3.75547]
[1778014901737,48.17,81606.09,0.1,0.01945,1e-05,3.75566]
[1778014909151,48.17,81604.65,0.1,0.01944,1e-05,3.75287]
[1778014914186,48.17,81597.43,0.1,0.01935,1e-05,3.73808]
[1778014919221,48.17,81596.88,0.1,0.01934,1e-05,3.73713]
[1778014925263,48.17,81587.92,0.1,0.01923,1e-05,3.71893]
[1778014931957,48.17,81586.6,0.1,0.01922,1e-05,3.7166]
[1778014939361,48.17,81584.86,0.1,0.0192,1e-05,3.71348]
[1778014950438,48.17,81584.42,0.1,0.0192,1e-05,3.71322]
[1778014955473,48.17,81583.31,0.1,0.01918,1e-05,3.70922]
[1778014958494,48.17,81593.88,0.1,0.01931,1e-05,3.73108]
[1778014963529,48.17,81604.61,0.1,0.01944,1e-05,3.7533]
[1778014968563,48.17,81609.17,0.1,0.0195,1e-05,3.76272]
[1778014973599,48.17,81610.64,0.1,0.01951,1e-05,3.76572]
[1778014978634,48.17,81620.11,0.1,0.01963,1e-05,3.78538]
[1778014983668,48.17,81620.16,0.1,0.01963,1e-05,3.78528]
[1778014988704,48.17,81620.77,0.1,0.01964,1e-05,3.78635]
[1778014993331,48.17,81627.19,0.1,0.01972,1e-05,3.79953]
[1778014993744,48.17,81640.13,0.1,0.01988,1e-05,3.82656]
[1778014994767,48.17,81654.59,0.1,0.02006,1e-05,3.8569]
[1778014996344,48.17,81655.96,0.1,0.02008,1e-05,3.85963]
[1778014996658,48.17,81655.96,0.1,0.02008,1e-05,3.85963]
[1778014997842,48.17,81655.49,0.1,0.02007,1e-05,3.85846]
[1778014997880,48.17,81673.27,0.1,0.02029,1e-05,3.89602]
[1778015002816,48.17,81686.46,0.1,0.02046,1e-05,3.92297]
[1778015005986,48.16,81695.5,0.1,0.02057,1e-05,3.9418]
[1778015006056,48.16,81695.5,0.1,0.02057,1e-05,3.9418]
[1778015006067,48.16,81704.82,0.1,0.02069,1e-05,3.96156]
[1778015006657,48.16,81704.82,0.1,0.02069,1e-05,3.96156]
[1778015006847,48.16,81704.14,0.1,0.02068,1e-05,3.95976]
[1778015007848,48.16,81719.45,0.1,0.02087,1e-05,3.99252]
[1778015008500,48.16,81719.45,0.1,0.02087,1e-05,3.99252]
[1778015008930,48.16,81719.45,0.1,0.02087,1e-05,3.99252]
[1778015009089,48.16,81719.45,0.1,0.02087,1e-05,3.99252]
[1778015013893,48.16,81703.47,0.1,0.02064,1e-05,3.95354]
[1778015016913,48.15,81685.7,0.1,0.02041,1e-05,3.91447]
[1778015018926,48.15,81706.3,0.1,0.02067,1e-05,3.95825]
[1778015019722,48.15,81706.3,0.1,0.02067,1e-05,3.95825]
[1778015020940,48.15,81723.82,0.1,0.02089,1e-05,3.99554]
[1778015025974,48.14,81728.0,0.1,0.02094,1e-05,4.00266]
[1778015027204,48.14,81726.21,0.1,0.02091,1e-05,3.99837]
[1778015029301,48.14,81725.31,0.1,0.02089,1e-05,3.99562]
[1778015031017,48.14,81738.5,0.1,0.02106,1e-05,4.02357]
[1778015033626,48.14,81729.82,0.1,0.02094,1e-05,4.00377]
[1778015036027,48.13,81715.17,0.1,0.02075,1e-05,3.97118]
[1778015044114,48.12,81704.59,0.1,0.02059,1e-05,3.9453]
[1778015045852,48.12,81704.7,0.1,0.02059,1e-05,3.94523]
[1778015047135,48.12,81680.74,0.1,0.02028,1e-05,3.89328]
[1778015050014,48.12,81676.75,0.1,0.02022,1e-05,3.88438]
[1778015054185,48.12,81664.46,0.1,0.02006,1e-05,3.85742]
[1778015059222,48.12,81662.99,0.1,0.02004,1e-05,3.85361]
[1778015062900,48.11,81679.44,0.1,0.02025,1e-05,3.88797]
[1778015068288,48.11,81682.49,0.1,0.02028,1e-05,3.89344]
[1778015071309,48.11,81672.36,0.1,0.02013,1e-05,3.86925]
[1778015076344,48.11,81676.51,0.1,0.02018,1e-05,3.87725]
[1778015081379,48.11,81671.87,0.1,0.02012,1e-05,3.86665]
[1778015086414,48.1,81671.98,0.1,0.02012,1e-05,3.86618]
[1778015091461,48.1,81669.98,0.1,0.02009,1e-05,3.86125]
[1778015093115,48.1,81646.02,0.1,0.01978,1e-05,3.81047]
[1778015098498,48.1,81647.05,0.1,0.01979,1e-05,3.81243]
[1778015102526,48.1,81703.34,0.1,0.02051,1e-05,3.93179]
[1778015103415,48.1,81703.34,0.1,0.02051,1e-05,3.93179]
[1778015103533,48.1,81701.46,0.1,0.02048,1e-05,3.92748]
[1778015104540,48.1,81642.54,0.1,0.01973,1e-05,3.8022]
[1778015105648,48.1,81642.54,0.1,0.01973,1e-05,3.8022]
[1778015105650,48.1,81646.66,0.1,0.01978,1e-05,3.81074]
[1778015111240,48.1,81649.99,0.1,0.01982,1e-05,3.81734]
[1778015116624,48.09,81650.79,0.1,0.01983,1e-05,3.8184]
[1778015121659,48.09,81653.04,0.1,0.01985,1e-05,3.82256]
[1778015126694,48.09,81654.13,0.1,0.01986,1e-05,3.82422]
[1778015131729,48.09,81653.89,0.1,0.01985,1e-05,3.82101]
[1778015136763,48.09,81653.37,0.1,0.01984,1e-05,3.81927]
[1778015139064,48.09,81653.42,0.1,0.01984,1e-05,3.81924]
[1778015144819,48.08,81659.1,0.1,0.0199,1e-05,3.83011]
[1778015149855,48.08,81657.74,0.1,0.01988,1e-05,3.82651]
[1778015154892,48.08,81658.0,0.1,0.01988,1e-05,3.82636]
[1778015159927,48.08,81660.35,0.1,0.0199,1e-05,3.83059]
[1778015162947,48.08,81672.31,0.1,0.02005,1e-05,3.85537]
[1778015167982,48.07,81675.26,0.1,0.02008,1e-05,3.86063]
[1778015173016,48.07,81679.29,0.1,0.02013,1e-05,3.86813]
[1778015178052,48.07,81680.2,0.1,0.02013,1e-05,3.86901]
[1778015183199,48.06,81681.46,0.1,0.02014,1e-05,3.87085]
[1778015183325,48.06,81681.05,0.1,0.02014,1e-05,3.86977]
[1778015184208,48.06,81681.05,0.1,0.02014,1e-05,3.86977]
[1778015184250,48.06,81681.05,0.1,0.02014,1e-05,3.86977]
[1778015184277,48.06,81654.92,0.1,0.01981,1e-05,3.81432]
[1778015184732,48.06,81654.92,0.1,0.01981,1e-05,3.81432]
[1778015185101,48.06,81654.92,0.1,0.0198,1e-05,3.81412]
[1778015186233,48.06,81654.92,0.1,0.0198,1e-05,3.81412]
[1778015192151,48.06,81646.43,0.1,0.01968,1e-05,3.79371]
[1778015197186,48.06,81648.3,0.1,0.01971,1e-05,3.79727]
[1778015202221,48.06,81649.8,0.1,0.01972,1e-05,3.80007]
[1778015206250,48.06,81637.04,0.1,0.01956,1e-05,3.77312]
[1778015211284,48.06,81630.85,0.1,0.01948,1e-05,3.76027]
[1778015216319,48.06,81619.25,0.1,0.01934,1e-05,3.73631]
[1778015221354,48.06,81611.75,0.1,0.01925,1e-05,3.72114]
[1778015226398,48.06,81615.42,0.1,0.0193,1e-05,3.72909]
[1778015232088,48.06,81615.97,0.1,0.01931,1e-05,3.73063]
[1778015237470,48.06,81605.68,0.1,0.01918,1e-05,3.70977]
[1778015242158,48.07,81592.23,0.1,0.01902,1e-05,3.68276]
[1778015248190,48.07,81586.95,0.1,0.01896,1e-05,3.67256]
[1778015248290,48.07,81577.73,0.1,0.01885,1e-05,3.6541]
[1778015248532,48.07,81577.73,0.1,0.01885,1e-05,3.6541]
[1778015248622,48.07,81582.88,0.1,0.01892,1e-05,3.66459]
[1778015250111,48.07,81582.88,0.1,0.01892,1e-05,3.66459]
[1778015250188,48.07,81595.98,0.1,0.01908,1e-05,3.69176]
[1778015251801,48.07,81595.98,0.1,0.01908,1e-05,3.69176]
[1778015251863,48.07,81596.48,0.1,0.01907,1e-05,3.69103]
[1778015257617,48.07,81593.94,0.1,0.01905,1e-05,3.68644]
[1778015263658,48.07,81591.52,0.1,0.01902,1e-05,3.6822]
[1778015268692,48.08,81588.45,0.1,0.01899,1e-05,3.67664]
[1778015273729,48.08,81589.08,0.1,0.019,1e-05,3.6785]
[1778015278764,48.08,81587.52,0.1,0.01899,1e-05,3.67585]
[1778015287828,48.08,81584.84,0.1,0.01896,1e-05,3.67132]
[1778015292863,48.08,81586.07,0.1,0.01898,1e-05,3.67432]
[1778015297897,48.08,81584.44,0.1,0.01896,1e-05,3.67148]
[1778015305953,48.09,81580.5,0.1,0.01892,1e-05,3.6643]
[1778015313003,48.09,81579.44,0.1,0.0189,1e-05,3.66091]
[1778015320053,48.09,81577.13,0.1,0.01888,1e-05,3.65703]
[1778015321858,48.09,81572.87,0.1,0.01883,1e-05,3.6485]
[1778015322307,48.09,81572.87,0.1,0.01883,1e-05,3.6485]
[1778015323131,48.09,81573.08,0.1,0.01883,1e-05,3.64907]
[1778015323177,48.09,81575.52,0.1,0.01886,1e-05,3.65417]
[1778015328378,48.1,81582.98,0.1,0.01895,1e-05,3.66989]
[1778015328420,48.1,81594.21,0.1,0.01909,1e-05,3.69295]
[1778015334151,48.1,81598.67,0.1,0.01915,1e-05,3.70251]
[1778015339185,48.1,81602.36,0.1,0.01919,1e-05,3.71042]
[1778015342694,48.1,81604.64,0.1,0.01922,1e-05,3.7153]
[1778015343215,48.1,81614.66,0.1,0.01935,1e-05,3.73602]
[1778015345679,48.1,81619.56,0.1,0.01941,1e-05,3.74618]
[1778015346235,48.1,81619.82,0.1,0.01941,1e-05,3.74673]
[1778015351270,48.1,81621.4,0.1,0.01943,1e-05,3.75005]
[1778015356305,48.1,81622.74,0.1,0.01945,1e-05,3.75281]
[1778015361340,48.1,81623.84,0.1,0.01946,1e-05,3.75504]
[1778015366374,48.1,81624.69,0.1,0.01947,1e-05,3.75674]
[1778015371411,48.1,81628.15,0.1,0.0195,1e-05,3.76182]
[1778015376445,48.1,81628.22,0.1,0.0195,1e-05,3.76189]
[1778015381480,48.1,81628.42,0.1,0.0195,1e-05,3.76225]
[1778015386514,48.1,81623.49,0.1,0.01944,1e-05,3.75195]
[1778015391551,48.1,81613.53,0.1,0.01932,1e-05,3.73151]
[1778015396586,48.1,81615.2,0.1,0.01934,1e-05,3.73522]
[1778015401621,48.1,81616.11,0.1,0.01936,1e-05,3.73736]
[1778015404799,48.1,81616.1,0.1,0.01936,1e-05,3.73744]
[1778015404804,48.1,81619.22,0.1,0.0194,1e-05,3.74395]
[1778015406657,48.1,81635.39,0.1,0.0196,1e-05,3.77767]
[1778015407853,48.1,81635.39,0.1,0.0196,1e-05,3.77767]
[1778015407904,48.1,81635.01,0.1,0.01959,1e-05,3.77685]
[1778015413353,48.1,81626.55,0.1,0.01949,1e-05,3.75925]
[1778015418740,48.1,81625.73,0.1,0.01948,1e-05,3.75759]
[1778015423776,48.1,81620.03,0.1,0.01941,1e-05,3.7458]
[1778015428810,48.1,81610.33,0.1,0.01929,1e-05,3.72594]
[1778015433845,48.1,81607.6,0.1,0.01925,1e-05,3.71874]
[1778015438881,48.1,81617.77,0.1,0.01937,1e-05,3.74015]
[1778015443921,48.1,81619.27,0.1,0.0194,1e-05,3.74359]
[1778015448954,48.11,81630.44,0.1,0.01954,1e-05,3.7671]
[1778015453989,48.11,81632.12,0.1,0.01956,1e-05,3.77074]
[1778015459024,48.11,81635.12,0.1,0.0196,1e-05,3.77712]
[1778015464060,48.11,81636.05,0.1,0.01961,1e-05,3.77921]
[1778015469096,48.11,81637.74,0.1,0.01963,1e-05,3.78287]
[1778015474129,48.11,81639.8,0.1,0.01966,1e-05,3.78731]
[1778015479165,48.11,81639.07,0.1,0.01965,1e-05,3.78593]
[1778015484200,48.11,81639.29,0.1,0.01965,1e-05,3.78654]
[1778015489235,48.11,81641.24,0.1,0.01968,1e-05,3.79076]
[1778015494270,48.11,81641.8,0.1,0.01967,1e-05,3.79002]
[1778015496285,48.11,81655.07,0.1,0.01984,1e-05,3.81782]
[1778015501318,48.11,81652.24,0.1,0.0198,1e-05,3.81177]
[1778015506354,48.11,81651.43,0.1,0.01979,1e-05,3.80992]
[1778015512396,48.11,81646.66,0.1,0.01973,1e-05,3.79977]
[1778015517432,48.11,81644.78,0.1,0.01971,1e-05,3.79574]
[1778015522468,48.11,81645.46,0.1,0.01972,1e-05,3.79705]
[1778015523475,48.11,81633.09,0.1,0.01956,1e-05,3.77119]
[1778015528510,48.11,81630.55,0.1,0.01953,1e-05,3.766]
[1778015529355,48.11,81630.55,0.1,0.01953,1e-05,3.766]
[1778015529517,48.11,81630.67,0.1,0.01953,1e-05,3.76628]
[1778015530706,48.11,81630.67,0.1,0.01953,1e-05,3.76628]
[1778015531533,48.11,81631.37,0.1,0.01954,1e-05,3.76779]
[1778015536567,48.11,81630.25,0.1,0.01953,1e-05,3.76561]
[1778015541603,48.11,81625.17,0.1,0.01947,1e-05,3.75527]
[1778015543473,48.11,81624.9,0.1,0.01946,1e-05,3.75476]
[1778015545632,48.11,81653.54,0.1,0.01982,1e-05,3.81472]
[1778015550604,48.11,81654.98,0.1,0.01984,1e-05,3.8175]
[1778015555701,48.11,81657.93,0.1,0.01986,1e-05,3.82123]
[1778015560738,48.11,81654.57,0.1,0.01982,1e-05,3.81378]
[1778015564406,48.11,81642.29,0.1,0.01966,1e-05,3.78778]
[1778015569799,48.1,81641.59,0.1,0.01965,1e-05,3.78616]
[1778015574835,48.1,81643.73,0.1,0.01968,1e-05,3.79048]
[1778015579870,48.1,81643.86,0.1,0.01968,1e-05,3.79056]
[1778015580865,48.1,81643.86,0.1,0.01968,1e-05,3.79056]
[1778015580899,48.1,81626.59,0.1,0.01946,1e-05,3.75452]
[1778015582894,48.1,81625.33,0.1,0.01945,1e-05,3.75187]
[1778015582974,48.1,81601.0,0.1,0.01915,1e-05,3.70164]
[1778015589191,48.11,81595.98,0.1,0.01909,1e-05,3.69184]
[1778015594617,48.11,81591.71,0.1,0.01904,1e-05,3.68387]
[1778015600053,48.11,81582.89,0.1,0.01894,1e-05,3.66644]
[1778015605088,48.11,81585.85,0.1,0.01898,1e-05,3.67308]
[1778015610140,48.11,81582.58,0.1,0.01894,1e-05,3.6671]
[1778015615175,48.11,81577.54,0.1,0.01888,1e-05,3.65547]
[1778015620210,48.12,81582.76,0.1,0.01894,1e-05,3.6667]
[1778015625244,48.12,81579.85,0.1,0.01891,1e-05,3.66137]
[1778015630284,48.12,81582.46,0.1,0.01895,1e-05,3.66733]
[1778015635318,48.12,81577.98,0.1,0.0189,1e-05,3.6588]
[1778015642367,48.12,81579.51,0.1,0.01892,1e-05,3.66276]
[1778015647401,48.13,81579.97,0.1,0.01893,1e-05,3.66427]
[1778015652437,48.13,81579.31,0.1,0.01893,1e-05,3.66351]
[1778015657471,48.13,81579.41,0.1,0.01893,1e-05,3.66432]
[1778015662506,48.13,81580.43,0.1,0.01895,1e-05,3.66699]
[1778015667542,48.13,81575.95,0.1,0.0189,1e-05,3.6585]
[1778015672576,48.14,81573.82,0.1,0.01886,1e-05,3.65282]
[1778015677612,48.14,81572.39,0.1,0.01885,1e-05,3.65059]
[1778015682647,48.14,81570.51,0.1,0.01883,1e-05,3.64747]
[1778015687682,48.14,81570.04,0.1,0.01883,1e-05,3.64724]
[1778015692717,48.14,81560.8,0.1,0.01873,1e-05,3.62927]
[1778015697752,48.15,81562.14,0.1,0.01875,1e-05,3.63289]
[1778015700773,48.15,81536.72,0.1,0.01845,1e-05,3.58228]
[1778015705813,48.15,81534.88,0.1,0.01843,1e-05,3.58001]
[1778015707828,48.15,81556.21,0.1,0.01869,1e-05,3.62346]
[1778015712863,48.16,81560.9,0.1,0.01875,1e-05,3.63395]
[1778015716892,48.16,81576.32,0.1,0.01894,1e-05,3.66604]
[1778015721930,48.16,81574.66,0.1,0.01893,1e-05,3.6634]
[1778015727973,48.16,81574.56,0.1,0.01893,1e-05,3.66403]
[1778015733007,48.17,81572.59,0.1,0.0189,1e-05,3.65868]
[1778015738043,48.17,81571.75,0.1,0.0189,1e-05,3.65767]
[1778015743078,48.17,81580.77,0.1,0.01901,1e-05,3.67666]
[1778015749120,48.17,81579.75,0.1,0.019,1e-05,3.6752]
[1778015755756,48.17,81587.26,0.1,0.0191,1e-05,3.69121]
[1778015758319,48.17,81587.3,0.1,0.0191,1e-05,3.69137]
[1778015761422,48.17,81594.51,0.1,0.01919,1e-05,3.70638]
[1778015767249,48.18,81599.94,0.1,0.01926,1e-05,3.71785]
[1778015772283,48.18,81598.45,0.1,0.01924,1e-05,3.71498]
[1778015777319,48.18,81588.8,0.1,0.01912,1e-05,3.69552]
[1778015783362,48.18,81590.36,0.1,0.01914,1e-05,3.69926]
[1778015787391,48.18,81574.25,0.1,0.01895,1e-05,3.66662]
[1778015792425,48.18,81580.89,0.1,0.01903,1e-05,3.67914]
[1778015799476,48.19,81583.2,0.1,0.01906,1e-05,3.6847]
[1778015804509,48.19,81579.19,0.1,0.01902,1e-05,3.67712]
[1778015809548,48.19,81577.7,0.1,0.019,1e-05,3.67471]
[1778015814590,48.19,81574.62,0.1,0.01897,1e-05,3.66906]
[1778015819625,48.19,81574.09,0.1,0.01897,1e-05,3.66863]
[1778015824659,48.19,81570.15,0.1,0.01892,1e-05,3.66128]
[1778015829695,48.2,81565.39,0.1,0.01887,1e-05,3.65238]
[1778015834730,48.2,81564.85,0.1,0.01887,1e-05,3.65207]
[1778015839765,48.2,81559.51,0.1,0.01881,1e-05,3.64198]
[1778015844802,48.2,81552.72,0.1,0.01873,1e-05,3.62915]
[1778015849835,48.21,81548.47,0.1,0.01869,1e-05,3.62156]
[1778015851783,48.21,81548.47,0.1,0.01869,1e-05,3.62156]
[1778015851849,48.21,81547.93,0.1,0.01867,1e-05,3.6189]
[1778015852415,48.21,81547.93,0.1,0.01867,1e-05,3.6189]
[1778015852856,48.21,81546.71,0.1,0.01866,1e-05,3.61665]
[1778015856908,48.21,81545.26,0.1,0.01865,1e-05,3.61437]
[1778015858882,48.21,81545.17,0.1,0.01865,1e-05,3.61462]
[1778015858955,48.21,81561.45,0.1,0.01884,1e-05,3.64775]
[1778015859444,48.21,81561.45,0.1,0.01884,1e-05,3.64775]
[1778015859885,48.21,81561.45,0.1,0.01884,1e-05,3.64775]
[1778015859933,48.21,81560.54,0.1,0.01883,1e-05,3.64605]
[1778015864452,48.22,81559.83,0.1,0.01883,1e-05,3.64525]
[1778015865276,48.22,81558.37,0.1,0.01881,1e-05,3.64246]
[1778015865947,48.22,81556.14,0.1,0.01879,1e-05,3.63812]
[1778015870983,48.22,81548.74,0.1,0.0187,1e-05,3.62418]
[1778015876020,48.22,81543.65,0.1,0.01865,1e-05,3.61506]
[1778015881054,48.23,81544.67,0.1,0.01867,1e-05,3.61832]
[1778015886091,48.23,81544.28,0.1,0.01867,1e-05,3.61877]
[1778015891125,48.23,81551.42,0.1,0.01877,1e-05,3.63443]
[1778015896755,48.24,81550.73,0.1,0.01877,1e-05,3.63437]
[1778015901712,48.24,81550.74,0.1,0.01877,1e-05,3.63505]
[1778015901764,48.24,81550.01,0.1,0.01876,1e-05,3.63402]
[1778015906825,48.24,81548.46,0.1,0.01875,1e-05,3.63201]
[1778015912480,48.25,81549.03,0.1,0.01875,1e-05,3.63209]
[1778015912555,48.25,81550.13,0.1,0.01877,1e-05,3.63476]
[1778015918315,48.25,81544.26,0.1,0.01871,1e-05,3.62407]
[1778015924357,48.26,81548.62,0.1,0.01877,1e-05,3.63427]
[1778015929392,48.26,81547.54,0.1,0.01876,1e-05,3.63323]
[1778015934430,48.26,81547.96,0.1,0.01878,1e-05,3.63549]
[1778015939461,48.27,81548.41,0.1,0.01879,1e-05,3.63757]
[1778015947107,48.27,81548.48,0.1,0.0188,1e-05,3.63933]
[1778015952553,48.28,81551.91,0.1,0.01885,1e-05,3.64763]
[1778015953790,48.28,81551.91,0.1,0.01885,1e-05,3.64763]
[1778015953799,48.28,81551.89,0.1,0.01885,1e-05,3.64781]
[1778015955224,48.28,81551.89,0.1,0.01885,1e-05,3.64803]
[1778015955574,48.28,81557.35,0.1,0.01892,1e-05,3.65931]
[1778015956865,48.28,81557.35,0.1,0.01892,1e-05,3.65931]
[1778015956963,48.28,81556.93,0.1,0.01891,1e-05,3.65865]
[1778015958297,48.28,81556.93,0.1,0.01891,1e-05,3.65885]
[1778015958595,48.28,81556.37,0.1,0.01891,1e-05,3.6579]
[1778015963630,48.28,81549.49,0.1,0.01883,1e-05,3.64499]
[1778015968664,48.29,81548.34,0.1,0.01883,1e-05,3.64371]
[1778015972694,48.29,81539.62,0.1,0.01872,1e-05,3.62499]
[1778015977730,48.29,81534.98,0.1,0.01867,1e-05,3.61684]
[1778015982764,48.3,81534.35,0.1,0.01867,1e-05,3.61679]
[1778015987800,48.3,81533.37,0.1,0.01866,1e-05,3.61603]
[1778015992834,48.3,81532.29,0.1,0.01866,1e-05,3.61505]
[1778015997870,48.31,81521.97,0.1,0.01854,1e-05,3.59562]
[1778016002905,48.31,81518.94,0.1,0.01851,1e-05,3.59087]
[1778016007940,48.32,81517.63,0.1,0.01851,1e-05,3.58957]
[1778016012977,48.32,81517.69,0.1,0.01852,1e-05,3.59099]
[1778016019017,48.32,81518.52,0.1,0.01854,1e-05,3.5942]
[1778016024051,48.33,81521.24,0.1,0.01857,1e-05,3.60089]
[1778016029088,48.33,81521.36,0.1,0.01858,1e-05,3.60233]
[1778016034122,48.34,81521.29,0.1,0.01858,1e-05,3.60141]
[1778016039157,48.34,81521.27,0.1,0.01859,1e-05,3.60256]
[1778016044193,48.34,81514.84,0.1,0.01852,1e-05,3.59095]
[1778016050234,48.35,81516.25,0.1,0.01854,1e-05,3.59535]
[1778016055269,48.35,81519.36,0.1,0.01859,1e-05,3.60286]
[1778016061311,48.36,81522.23,0.1,0.01863,1e-05,3.61011]
[1778016066346,48.36,81522.66,0.1,0.01865,1e-05,3.61222]
[1778016071381,48.36,81522.5,0.1,0.01865,1e-05,3.61313]
[1778016076417,48.37,81517.22,0.1,0.0186,1e-05,3.60379]
[1778016081453,48.37,81515.56,0.1,0.01858,1e-05,3.60175]
[1778016086487,48.38,81512.66,0.1,0.01856,1e-05,3.59722]
[1778016091894,48.38,81506.16,0.1,0.01849,1e-05,3.5853]
[1778016091995,48.38,81534.96,0.1,0.01882,1e-05,3.64164]
[1778016098163,48.38,81536.52,0.1,0.01885,1e-05,3.64583]
[1778016103606,48.39,81537.59,0.1,0.01887,1e-05,3.64885]
[1778016108645,48.39,81537.28,0.1,0.01887,1e-05,3.64907]
[1778016113679,48.39,81540.86,0.1,0.01892,1e-05,3.65711]
[1778016118714,48.39,81543.05,0.1,0.01895,1e-05,3.66243]
[1778016123750,48.39,81544.44,0.1,0.01897,1e-05,3.66583]
[1778016126613,48.4,81543.67,0.1,0.01896,1e-05,3.6647]
[1778016126664,48.4,81543.71,0.1,0.01896,1e-05,3.66478]
[1778016127485,48.4,81543.71,0.1,0.01896,1e-05,3.66478]
[1778016127491,48.4,81543.71,0.1,0.01896,1e-05,3.66493]
[1778016129791,48.4,81533.01,0.1,0.01884,1e-05,3.64374]
[1778016134826,48.4,81530.91,0.1,0.01882,1e-05,3.64044]
[1778016139861,48.4,81527.49,0.1,0.01878,1e-05,3.63451]
[1778016145903,48.41,81520.86,0.1,0.01871,1e-05,3.62235]
[1778016150939,48.41,81518.4,0.1,0.01869,1e-05,3.61845]
[1778016155975,48.41,81513.7,0.1,0.01863,1e-05,3.60811]
[1778016159008,48.42,81541.69,0.1,0.01897,1e-05,3.66512]
[1778016164043,48.42,81540.09,0.1,0.01895,1e-05,3.66246]
[1778016169077,48.42,81539.22,0.1,0.01894,1e-05,3.66126]
[1778016174116,48.42,81536.44,0.1,0.01891,1e-05,3.65618]
[1778016180158,48.42,81536.09,0.1,0.01891,1e-05,3.65616]
[1778016186200,48.42,81535.72,0.1,0.01891,1e-05,3.65607]
[1778016191235,48.43,81533.47,0.1,0.01889,1e-05,3.65205]
[1778016196271,48.43,81533.5,0.1,0.01889,1e-05,3.65266]
[1778016202312,48.43,81533.38,0.1,0.0189,1e-05,3.65306]
[1778016207346,48.43,81533.02,0.1,0.01889,1e-05,3.65286]
[1778016212381,48.43,81533.43,0.1,0.01889,1e-05,3.65221]
[1778016217416,48.43,81535.19,0.1,0.01892,1e-05,3.65628]
[1778016222041,48.44,81533.43,0.1,0.0189,1e-05,3.65314]
[1778016222141,48.44,81534.22,0.1,0.01891,1e-05,3.65485]
[1778016227064,48.44,81533.71,0.1,0.0189,1e-05,3.65415]
[1778016227116,48.44,81533.71,0.1,0.0189,1e-05,3.65415]
[1778016227122,48.44,81533.71,0.1,0.0189,1e-05,3.65415]
[1778016227166,48.44,81533.86,0.1,0.01891,1e-05,3.65469]
[1778016228325,48.44,81533.86,0.1,0.01891,1e-05,3.65469]
[1778016228359,48.44,81531.96,0.1,0.01888,1e-05,3.65096]
[1778016229099,48.44,81531.96,0.1,0.01888,1e-05,3.65096]
[1778016229177,48.44,81528.68,0.1,0.01885,1e-05,3.64445]
[1778016234535,48.44,81521.49,0.1,0.01876,1e-05,3.63071]
[1778016239571,48.44,81519.31,0.1,0.01874,1e-05,3.62717]
[1778016244606,48.45,81519.74,0.1,0.01875,1e-05,3.62894]
[1778016249641,48.45,81529.11,0.1,0.01887,1e-05,3.64873]
[1778016254676,48.45,81531.49,0.1,0.01891,1e-05,3.65427]
[1778016259711,48.45,81535.17,0.1,0.01895,1e-05,3.66245]
[1778016264746,48.46,81535.81,0.1,0.01897,1e-05,3.66445]
[1778016270384,48.46,81534.19,0.1,0.01895,1e-05,3.6616]
[1778016276830,48.46,81535.74,0.1,0.01897,1e-05,3.66408]
[1778016281866,48.46,81539.42,0.1,0.01901,1e-05,3.67227]
[1778016286900,48.46,81543.58,0.1,0.01907,1e-05,3.68143]
[1778016291935,48.47,81546.07,0.1,0.0191,1e-05,3.68724]
[1778016296969,48.47,81547.28,0.1,0.01912,1e-05,3.69031]
[1778016302005,48.47,81548.98,0.1,0.01915,1e-05,3.69435]
[1778016307040,48.47,81550.15,0.1,0.01916,1e-05,3.69729]
[1778016312075,48.47,81558.3,0.1,0.01927,1e-05,3.71438]
[1778016317123,48.47,81579.63,0.1,0.01953,1e-05,3.75851]
[1778016322517,48.47,81584.06,0.1,0.01958,1e-05,3.76754]
[1778016334244,48.47,81577.63,0.1,0.01949,1e-05,3.75205]
[1778016339276,48.47,81579.05,0.1,0.01951,1e-05,3.75492]
[1778016344313,48.47,81578.5,0.1,0.0195,1e-05,3.75371]
[1778016349348,48.47,81578.34,0.1,0.0195,1e-05,3.75332]
[1778016357403,48.47,81580.52,0.1,0.01953,1e-05,3.75771]
[1778016362438,48.47,81578.0,0.1,0.0195,1e-05,3.75246]
[1778016363445,48.47,81564.16,0.1,0.01933,1e-05,3.72397]
[1778016368479,48.47,81561.68,0.1,0.0193,1e-05,3.71913]
[1778016374524,48.47,81557.88,0.1,0.01925,1e-05,3.71165]
[1778016379557,48.47,81557.03,0.1,0.01924,1e-05,3.7102]
[1778016384592,48.48,81550.87,0.1,0.01917,1e-05,3.69792]
[1778016389627,48.48,81546.01,0.1,0.01911,1e-05,3.68842]
[1778016394662,48.48,81542.94,0.1,0.01907,1e-05,3.68067]
[1778016401711,48.48,81541.99,0.1,0.01906,1e-05,3.67953]
[1778016406748,48.48,81536.12,0.1,0.019,1e-05,3.66821]
[1778016411784,48.48,81537.24,0.1,0.01901,1e-05,3.67118]
[1778016416820,48.49,81538.68,0.1,0.01903,1e-05,3.67478]
[1778016422863,48.49,81539.82,0.1,0.01905,1e-05,3.67787]
[1778016427900,48.49,81541.24,0.1,0.01907,1e-05,3.68139]
[1778016432933,48.49,81541.99,0.1,0.01909,1e-05,3.68352]
[1778016437968,48.49,81542.66,0.1,0.0191,1e-05,3.68549]
[1778016440990,48.5,81554.39,0.1,0.01924,1e-05,3.70977]
[1778016447032,48.5,81552.28,0.1,0.01922,1e-05,3.70594]
[1778016452069,48.5,81551.68,0.1,0.01921,1e-05,3.7031]
[1778016457102,48.5,81550.75,0.1,0.0192,1e-05,3.70168]
[1778016462137,48.5,81547.41,0.1,0.01916,1e-05,3.6953]
[1778016467172,48.5,81549.25,0.1,0.01918,1e-05,3.6995]
[1778016472208,48.5,81548.78,0.1,0.01918,1e-05,3.69897]
[1778016478249,48.5,81548.56,0.1,0.01918,1e-05,3.69902]
[1778016483284,48.51,81548.6,0.1,0.01919,1e-05,3.69952]
[1778016488319,48.51,81542.37,0.1,0.01911,1e-05,3.6873]
[1778016493358,48.51,81533.7,0.1,0.01901,1e-05,3.67026]
[1778016494361,48.51,81522.85,0.1,0.01888,1e-05,3.64846]
[1778016497382,48.51,81511.21,0.1,0.01875,1e-05,3.62557]
[1778016502417,48.51,81511.33,0.1,0.01875,1e-05,3.62672]
[1778016507452,48.52,81506.01,0.1,0.01869,1e-05,3.61695]
[1778016511480,48.52,81497.98,0.1,0.01859,1e-05,3.59963]
[1778016516515,48.52,81490.51,0.1,0.01851,1e-05,3.58586]
[1778016520543,48.52,81477.18,0.1,0.01835,1e-05,3.55918]
[1778016525577,48.52,81471.06,0.1,0.01827,1e-05,3.54554]
[1778016530613,48.51,81471.25,0.1,0.01827,1e-05,3.54447]
[1778016535659,48.51,81472.24,0.1,0.01827,1e-05,3.54499]
[1778016540683,48.5,81470.62,0.1,0.01824,1e-05,3.54033]
[1778016546725,48.5,81468.19,0.1,0.0182,1e-05,3.53391]
[1778016551760,48.5,81468.39,0.1,0.0182,1e-05,3.53297]
[1778016556795,48.49,81466.55,0.1,0.01817,1e-05,3.52805]
[1778016561835,48.49,81458.18,0.1,0.01806,1e-05,3.51043]
[1778016566870,48.48,81456.64,0.1,0.01804,1e-05,3.50631]
[1778016571907,48.48,81455.77,0.1,0.01801,1e-05,3.50157]
[1778016572913,48.48,81442.13,0.1,0.01786,1e-05,3.47472]
[1778016575502,48.48,81425.32,0.1,0.01766,1e-05,3.44169]
[1778016575987,48.48,81414.38,0.1,0.01754,1e-05,3.42059]
[1778016581979,48.48,81410.71,0.1,0.01749,1e-05,3.41313]
[1778016587013,48.48,81411.92,0.1,0.0175,1e-05,3.41515]
[1778016592048,48.48,81414.81,0.1,0.01753,1e-05,3.42034]
[1778016597084,48.47,81417.58,0.1,0.01756,1e-05,3.42528]
[1778016602120,48.47,81424.72,0.1,0.01764,1e-05,3.43851]
[1778016605713,48.47,81411.17,0.1,0.01749,1e-05,3.41203]
[1778016611185,48.47,81408.5,0.1,0.01745,1e-05,3.40667]
[1778016616218,48.47,81411.0,0.1,0.01748,1e-05,3.41125]
[1778016621256,48.47,81409.18,0.1,0.01746,1e-05,3.40755]
[1778016624275,48.47,81398.04,0.1,0.01733,1e-05,3.38619]
[1778016627598,48.47,81382.37,0.1,0.01716,1e-05,3.35641]
[1778016629649,48.47,81368.29,0.1,0.017,1e-05,3.32993]
[1778016634344,48.47,81383.63,0.1,0.01717,1e-05,3.35744]
[1778016639380,48.47,81384.58,0.1,0.01718,1e-05,3.35947]
[1778016644415,48.47,81386.01,0.1,0.0172,1e-05,3.36242]
[1778016649453,48.47,81393.84,0.1,0.01728,1e-05,3.37744]
[1778016654489,48.47,81393.93,0.1,0.01729,1e-05,3.37766]
[1778016659523,48.47,81396.55,0.1,0.01732,1e-05,3.38262]
[1778016664559,48.47,81386.3,0.1,0.0172,1e-05,3.36307]
[1778016669595,48.47,81380.81,0.1,0.01714,1e-05,3.35281]
[1778016674633,48.47,81373.57,0.1,0.01706,1e-05,3.33935]
[1778016679665,48.48,81373.28,0.1,0.01706,1e-05,3.33915]
[1778016684700,48.48,81373.86,0.1,0.01707,1e-05,3.34065]
[1778016689735,48.48,81370.35,0.1,0.01703,1e-05,3.33443]
[1778016694770,48.48,81371.3,0.1,0.01704,1e-05,3.33478]
[1778016699805,48.48,81364.24,0.1,0.01696,1e-05,3.32197]
[1778016704840,48.48,81361.7,0.1,0.01694,1e-05,3.31777]
[1778016709876,48.48,81350.61,0.1,0.01682,1e-05,3.29753]
[1778016714909,48.49,81351.25,0.1,0.01683,1e-05,3.29947]
[1778016719945,48.49,81359.34,0.1,0.01692,1e-05,3.31534]
[1778016724981,48.49,81358.31,0.1,0.01692,1e-05,3.314]
[1778016730017,48.49,81369.22,0.1,0.01704,1e-05,3.33507]
[1778016735053,48.49,81369.53,0.1,0.01704,1e-05,3.33599]
[1778016740088,48.49,81376.93,0.1,0.01713,1e-05,3.35023]
[1778016745121,48.49,81377.97,0.1,0.01714,1e-05,3.3524]
[1778016750157,48.5,81380.13,0.1,0.01717,1e-05,3.35669]
[1778016755193,48.5,81384.07,0.1,0.0172,1e-05,3.36242]
[1778016760228,48.5,81374.24,0.1,0.01709,1e-05,3.34398]
[1778016766270,48.5,81375.4,0.1,0.01711,1e-05,3.34649]
[1778016771305,48.5,81368.18,0.1,0.01703,1e-05,3.33316]
[1778016776340,48.5,81362.71,0.1,0.01697,1e-05,3.32334]
[1778016781378,48.5,81356.52,0.1,0.01691,1e-05,3.3123]
[1778016786414,48.5,81350.65,0.1,0.01685,1e-05,3.30201]
[1778016788998,48.51,81325.08,0.1,0.01657,1e-05,3.25496]
[1778016794470,48.51,81330.19,0.1,0.01664,1e-05,3.26554]
[1778016799505,48.51,81321.18,0.1,0.01655,1e-05,3.24993]
[1778016804546,48.52,81311.7,0.1,0.01645,1e-05,3.2339]
[1778016809581,48.52,81301.31,0.1,0.01635,1e-05,3.21613]
[1778016814619,48.53,81298.38,0.1,0.01632,1e-05,3.21032]
[1778016819654,48.53,81298.48,0.1,0.01633,1e-05,3.21195]
[1778016823685,48.53,81314.29,0.1,0.0165,1e-05,3.24207]
[1778016828719,48.54,81322.65,0.1,0.0166,1e-05,3.25862]
[1778016833754,48.54,81317.0,0.1,0.01654,1e-05,3.24916]
[1778016838790,48.54,81315.25,0.1,0.01653,1e-05,3.24695]
[1778016843825,48.55,81309.87,0.1,0.01648,1e-05,3.23803]
[1778016848860,48.55,81304.55,0.1,0.01643,1e-05,3.22931]
[1778016853896,48.56,81300.66,0.1,0.01639,1e-05,3.22334]
[1778016857923,48.56,81312.9,0.1,0.01653,1e-05,3.24682]
[1778016862958,48.56,81312.2,0.1,0.01653,1e-05,3.24651]
[1778016867993,48.56,81311.85,0.1,0.01653,1e-05,3.24681]
[1778016873028,48.57,81294.18,0.1,0.01634,1e-05,3.2134]
[1778016878063,48.57,81285.85,0.1,0.01626,1e-05,3.19946]
[1778016881084,48.57,81272.28,0.1,0.01612,1e-05,3.17559]
[1778016886118,48.58,81274.1,0.1,0.01615,1e-05,3.18043]
[1778016891154,48.58,81273.55,0.1,0.01615,1e-05,3.18097]
[1778016896188,48.59,81273.76,0.1,0.01616,1e-05,3.18293]
[1778016901226,48.59,81276.59,0.1,0.0162,1e-05,3.18964]
[1778016906259,48.6,81276.58,0.1,0.01621,1e-05,3.19114]
[1778016911298,48.61,81275.66,0.1,0.01621,1e-05,3.1913]
[1778016916330,48.61,81289.33,0.1,0.01636,1e-05,3.21745]
[1778016921366,48.61,81294.12,0.1,0.01642,1e-05,3.22748]
[1778016926399,48.62,81303.28,0.1,0.01653,1e-05,3.24552]
[1778016931435,48.62,81304.62,0.1,0.01654,1e-05,3.24711]
[1778016936471,48.62,81303.46,0.1,0.01653,1e-05,3.24597]
[1778016941505,48.63,81301.81,0.1,0.01652,1e-05,3.24394]
[1778016946540,48.63,81302.27,0.1,0.01653,1e-05,3.24579]
[1778016951575,48.63,81300.94,0.1,0.01652,1e-05,3.24434]
[1778016956610,48.64,81301.17,0.1,0.01653,1e-05,3.24575]
[1778016961645,48.64,81300.6,0.1,0.01653,1e-05,3.24567]
[1778016967690,48.64,81299.72,0.1,0.01653,1e-05,3.24521]
[1778016972724,48.65,81296.1,0.1,0.0165,1e-05,3.23954]
[1778016978766,48.65,81295.02,0.1,0.01649,1e-05,3.23893]
[1778016983801,48.65,81287.39,0.1,0.01642,1e-05,3.22592]
[1778016990850,48.66,81286.22,0.1,0.01641,1e-05,3.22529]
[1778016995885,48.66,81286.07,0.1,0.01641,1e-05,3.22425]
[1778016999913,48.67,81299.61,0.1,0.01656,1e-05,3.25001]
[1778017003941,48.67,81312.79,0.1,0.0167,1e-05,3.27503]
[1778017008976,48.67,81313.67,0.1,0.01672,1e-05,3.27728]
[1778017014010,48.67,81326.1,0.1,0.01686,1e-05,3.30092]
[1778017019046,48.67,81336.31,0.1,0.01697,1e-05,3.32033]
[1778017024081,48.67,81338.26,0.1,0.01699,1e-05,3.32419]
[1778017029117,48.67,81344.41,0.1,0.01706,1e-05,3.33596]
[1778017034151,48.67,81349.37,0.1,0.01712,1e-05,3.34543]
[1778017036165,48.67,81368.09,0.1,0.01732,1e-05,3.38088]
[1778017041199,48.67,81372.57,0.1,0.01737,1e-05,3.38924]
[1778017046236,48.67,81372.24,0.1,0.01737,1e-05,3.38835]
[1778017051271,48.67,81378.42,0.1,0.01743,1e-05,3.39797]
[1778017056305,48.67,81387.16,0.1,0.01752,1e-05,3.41423]
[1778017060332,48.67,81376.08,0.1,0.0174,1e-05,3.39275]
[1778017065368,48.67,81372.5,0.1,0.01735,1e-05,3.3856]
[1778017070977,48.67,81370.86,0.1,0.01733,1e-05,3.38212]
[1778017076445,48.67,81381.0,0.1,0.01744,1e-05,3.40109]
[1778017081063,48.66,81392.16,0.1,0.01757,1e-05,3.42187]
[1778017082487,48.66,81375.18,0.1,0.01737,1e-05,3.38927]
[1778017087521,48.66,81370.14,0.1,0.01732,1e-05,3.37932]
[1778017092558,48.66,81370.66,0.1,0.01732,1e-05,3.37998]
[1778017097593,48.66,81371.44,0.1,0.01733,1e-05,3.38113]
[1778017102626,48.66,81371.93,0.1,0.01733,1e-05,3.38174]
[1778017107662,48.66,81376.42,0.1,0.01738,1e-05,3.38994]
[1778017113704,48.66,81375.76,0.1,0.01736,1e-05,3.38628]
[1778017118740,48.66,81374.3,0.1,0.01734,1e-05,3.38311]
[1778017123774,48.65,81377.94,0.1,0.01738,1e-05,3.38967]
[1778017127803,48.65,81397.73,0.1,0.0176,1e-05,3.42715]
[1778017132840,48.65,81408.24,0.1,0.01771,1e-05,3.44655]
[1778017137873,48.65,81398.94,0.1,0.0176,1e-05,3.42772]
[1778017142908,48.65,81398.56,0.1,0.01759,1e-05,3.4263]
[1778017147944,48.64,81388.96,0.1,0.01748,1e-05,3.40729]
[1778017151973,48.64,81377.47,0.1,0.01735,1e-05,3.38503]
[1778017157008,48.64,81375.59,0.1,0.01733,1e-05,3.38117]
[1778017162043,48.64,81374.6,0.1,0.01732,1e-05,3.37903]
[1778017167079,48.64,81381.89,0.1,0.01739,1e-05,3.39256]
[1778017172115,48.64,81383.84,0.1,0.01741,1e-05,3.39401]
[1778017177149,48.64,81381.79,0.1,0.01738,1e-05,3.38973]
[1778017182184,48.64,81378.63,0.1,0.01734,1e-05,3.3834]
[1778017188227,48.64,81370.74,0.1,0.01725,1e-05,3.36817]
[1778017193262,48.64,81369.67,0.1,0.01724,1e-05,3.366]
[1778017198296,48.64,81369.52,0.1,0.01724,1e-05,3.36558]
[1778017201408,48.63,81369.47,0.1,0.01724,1e-05,3.36544]
[1778017202164,48.63,81362.9,0.1,0.01716,1e-05,3.35297]
[1778017202330,48.63,81339.75,0.1,0.01691,1e-05,3.30942]
[1778017205351,48.64,81354.84,0.1,0.01708,1e-05,3.33798]
[1778017210388,48.64,81361.64,0.1,0.01715,1e-05,3.35089]
[1778017215421,48.64,81366.01,0.1,0.0172,1e-05,3.35917]
[1778017220458,48.64,81375.71,0.1,0.01731,1e-05,3.3775]
[1778017224330,48.64,81378.52,0.1,0.01734,1e-05,3.38274]
[1778017224488,48.64,81377.65,0.1,0.01733,1e-05,3.38104]
[1778017225491,48.63,81358.32,0.1,0.01711,1e-05,3.34437]
[1778017225738,48.63,81358.32,0.1,0.01711,1e-05,3.34437]
[1778017226245,48.63,81358.32,0.1,0.01711,1e-05,3.34437]
[1778017233549,48.64,81340.19,0.1,0.01691,1e-05,3.30869]
[1778017238584,48.64,81339.44,0.1,0.0169,1e-05,3.30771]
[1778017243619,48.64,81335.05,0.1,0.01686,1e-05,3.30002]
[1778017248654,48.64,81329.03,0.1,0.01679,1e-05,3.2894]
[1778017253694,48.64,81321.4,0.1,0.01672,1e-05,3.27595]
[1778017258725,48.65,81317.57,0.1,0.01668,1e-05,3.26968]
[1778017263760,48.65,81316.55,0.1,0.01667,1e-05,3.26864]
[1778017266780,48.65,81330.36,0.1,0.01683,1e-05,3.29481]
[1778017272505,48.65,81348.22,0.1,0.01703,1e-05,3.32892]
[1778017277862,48.65,81352.69,0.1,0.01708,1e-05,3.33764]
[1778017283909,48.65,81354.39,0.1,0.0171,1e-05,3.34108]
[1778017289947,48.65,81354.54,0.1,0.0171,1e-05,3.34155]
[1778017294983,48.66,81351.06,0.1,0.01705,1e-05,3.33326]
[1778017300021,48.66,81341.85,0.1,0.01695,1e-05,3.31627]
[1778017305055,48.66,81345.39,0.1,0.017,1e-05,3.32337]
[1778017310090,48.66,81348.07,0.1,0.01703,1e-05,3.32879]
[1778017315126,48.66,81351.2,0.1,0.01706,1e-05,3.33505]
[1778017320162,48.66,81352.85,0.1,0.01708,1e-05,3.33854]
[1778017325195,48.66,81354.07,0.1,0.0171,1e-05,3.34121]
[1778017330231,48.66,81351.05,0.1,0.01707,1e-05,3.33591]
[1778017335265,48.66,81349.64,0.1,0.01706,1e-05,3.33368]
[1778017340300,48.67,81346.26,0.1,0.01702,1e-05,3.32774]
[1778017345339,48.67,81352.45,0.1,0.01709,1e-05,3.33981]
[1778017348357,48.67,81363.92,0.1,0.01722,1e-05,3.36161]
[1778017353393,48.67,81367.02,0.1,0.01725,1e-05,3.36567]
[1778017358427,48.67,81375.88,0.1,0.01734,1e-05,3.38252]
[1778017363623,48.67,81367.64,0.1,0.01725,1e-05,3.36675]
[1778017369571,48.67,81364.01,0.1,0.01721,1e-05,3.35994]
[1778017375546,48.67,81361.69,0.1,0.01719,1e-05,3.35563]
[1778017380581,48.67,81359.0,0.1,0.01716,1e-05,3.3506]
[1778017384608,48.67,81337.7,0.1,0.01692,1e-05,3.31066]
[1778017389644,48.67,81333.06,0.1,0.01688,1e-05,3.30241]
[1778017394682,48.67,81326.17,0.1,0.0168,1e-05,3.29016]
[1778017399714,48.67,81326.95,0.1,0.01682,1e-05,3.29221]
[1778017400721,48.67,81338.2,0.1,0.01694,1e-05,3.31334]
[1778017405756,48.68,81338.91,0.1,0.01695,1e-05,3.31506]
[1778017410792,48.68,81349.48,0.1,0.01707,1e-05,3.33526]
[1778017415827,48.68,81358.1,0.1,0.01715,1e-05,3.34975]
[1778017420862,48.68,81359.37,0.1,0.01717,1e-05,3.35219]
[1778017425171,48.68,81338.73,0.1,0.01694,1e-05,3.31337]
[1778017430933,48.68,81331.7,0.1,0.01687,1e-05,3.30067]
[1778017435967,48.68,81328.94,0.1,0.01684,1e-05,3.29601]
[1778017441002,48.68,81335.23,0.1,0.01691,1e-05,3.30833]
[1778017446037,48.68,81339.62,0.1,0.01696,1e-05,3.31696]
[1778017451072,48.69,81336.21,0.1,0.01693,1e-05,3.311]
[1778017456107,48.69,81336.54,0.1,0.01693,1e-05,3.31211]
[1778017461142,48.69,81330.1,0.1,0.01687,1e-05,3.30067]
[1778017467184,48.69,81328.86,0.1,0.01686,1e-05,3.29913]
[1778017472219,48.69,81332.2,0.1,0.01689,1e-05,3.30421]
[1778017481282,48.7,81332.37,0.1,0.0169,1e-05,3.30558]
[1778017486317,48.7,81332.54,0.1,0.0169,1e-05,3.30646]
[1778017491352,48.7,81333.97,0.1,0.01692,1e-05,3.30969]
[1778017497396,48.7,81334.11,0.1,0.01693,1e-05,3.3106]
[1778017502431,48.7,81332.34,0.1,0.01691,1e-05,3.30784]
[1778017507465,48.71,81320.07,0.1,0.01678,1e-05,3.28555]
[1778017512501,48.71,81315.09,0.1,0.01673,1e-05,3.27706]
[1778017520557,48.71,81312.85,0.1,0.01672,1e-05,3.27418]
[1778017525593,48.72,81312.74,0.1,0.01672,1e-05,3.2748]
[1778017530628,48.72,81323.59,0.1,0.01684,1e-05,3.29569]
[1778017535662,48.72,81335.96,0.1,0.01697,1e-05,3.31738]
[1778017537677,48.72,81347.33,0.1,0.0171,1e-05,3.33887]
[1778017540699,48.72,81329.49,0.1,0.0169,1e-05,3.30548]
[1778017541705,48.72,81317.83,0.1,0.01677,1e-05,3.28384]
[1778017546742,48.72,81337.41,0.1,0.01699,1e-05,3.32107]
[1778017551776,48.72,81336.45,0.1,0.01698,1e-05,3.31955]
[1778017553790,48.72,81324.3,0.1,0.01685,1e-05,3.29699]
[1778017558825,48.72,81342.95,0.1,0.01706,1e-05,3.33237]
[1778017563863,48.73,81329.85,0.1,0.01692,1e-05,3.30811]
[1778017568899,48.73,81345.67,0.1,0.01709,1e-05,3.33817]
[1778017574658,48.73,81353.79,0.1,0.01718,1e-05,3.35372]
[1778017576955,48.73,81341.79,0.1,0.01705,1e-05,3.33115]
[1778017581990,48.73,81344.92,0.1,0.01709,1e-05,3.33731]
[1778017584729,48.73,81370.51,0.1,0.01737,1e-05,3.38578]
[1778017590046,48.73,81365.49,0.1,0.01731,1e-05,3.37603]
[1778017595086,48.73,81373.06,0.1,0.01739,1e-05,3.38839]
[1778017600118,48.73,81374.48,0.1,0.0174,1e-05,3.39078]
[1778017605153,48.73,81372.79,0.1,0.01738,1e-05,3.38723]
[1778017610187,48.73,81364.75,0.1,0.01729,1e-05,3.3717]
[1778017615222,48.72,81361.6,0.1,0.01725,1e-05,3.36556]
[1778017620258,48.72,81360.76,0.1,0.01724,1e-05,3.36388]
[1778017625292,48.72,81360.26,0.1,0.01724,1e-05,3.36286]
[1778017630328,48.72,81360.04,0.1,0.01724,1e-05,3.36239]
[1778017635363,48.72,81359.84,0.1,0.01723,1e-05,3.36197]
[1778017640398,48.72,81359.28,0.1,0.01722,1e-05,3.35989]
[1778017645435,48.72,81363.47,0.1,0.01727,1e-05,3.3678]
[1778017651478,48.72,81364.2,0.1,0.01727,1e-05,3.36716]
[1778017652962,48.72,81382.79,0.1,0.01747,1e-05,3.40248]
[1778017655517,48.72,81398.45,0.1,0.01765,1e-05,3.43217]
[1778017660544,48.72,81399.55,0.1,0.01766,1e-05,3.43364]
[1778017665580,48.71,81390.47,0.1,0.01755,1e-05,3.41561]
[1778017670613,48.71,81385.24,0.1,0.01749,1e-05,3.40517]
[1778017673634,48.71,81398.13,0.1,0.01763,1e-05,3.42959]
[1778017678670,48.71,81391.9,0.1,0.01756,1e-05,3.41694]
[1778017683705,48.71,81390.35,0.1,0.01754,1e-05,3.41346]
[1778017688740,48.71,81400.67,0.1,0.01765,1e-05,3.43276]
[1778017693775,48.71,81390.26,0.1,0.01753,1e-05,3.41213]
[1778017698811,48.7,81389.17,0.1,0.01751,1e-05,3.40959]
[1778017703845,48.7,81381.57,0.1,0.01743,1e-05,3.39467]
[1778017708880,48.7,81379.93,0.1,0.01741,1e-05,3.3912]
[1778017715929,48.7,81377.09,0.1,0.01736,1e-05,3.38345]
[1778017718950,48.7,81364.4,0.1,0.01722,1e-05,3.35922]
[1778017723985,48.7,81358.13,0.1,0.01715,1e-05,3.34738]
[1778017728013,48.7,81369.54,0.1,0.01728,1e-05,3.36894]
[1778017733049,48.7,81377.45,0.1,0.01736,1e-05,3.38377]
[1778017738084,48.7,81372.5,0.1,0.01731,1e-05,3.37412]
[1778017743119,48.7,81368.87,0.1,0.01727,1e-05,3.36705]
[1778017749161,48.7,81373.67,0.1,0.01732,1e-05,3.37595]
[1778017754197,48.7,81368.41,0.1,0.01726,1e-05,3.36573]
[1778017759235,48.7,81365.26,0.1,0.01722,1e-05,3.35963]
[1778017764270,48.7,81365.45,0.1,0.01722,1e-05,3.35989]
[1778017770313,48.69,81373.57,0.1,0.01731,1e-05,3.37507]
[1778017776071,48.69,81374.23,0.1,0.01731,1e-05,3.37409]
[1778017781390,48.69,81377.89,0.1,0.01735,1e-05,3.38078]
[1778017786426,48.69,81379.84,0.1,0.01737,1e-05,3.38421]
[1778017791460,48.69,81381.27,0.1,0.01738,1e-05,3.38665]
[1778017796495,48.69,81382.29,0.1,0.01739,1e-05,3.38831]
[1778017801531,48.69,81387.95,0.1,0.01745,1e-05,3.39881]
[1778017806569,48.69,81388.9,0.1,0.01746,1e-05,3.40025]
[1778017811605,48.69,81396.59,0.1,0.01755,1e-05,3.41454]
[1778017815639,48.69,81409.27,0.1,0.01769,1e-05,3.43845]
[1778017820668,48.68,81397.59,0.1,0.01755,1e-05,3.41517]
[1778017825703,48.68,81392.33,0.1,0.01749,1e-05,3.40464]
[1778017830738,48.68,81388.11,0.1,0.01744,1e-05,3.3962]
[1778017836780,48.68,81387.61,0.1,0.01742,1e-05,3.3929]
[1778017841816,48.68,81387.0,0.1,0.01741,1e-05,3.39141]
[1778017846854,48.68,81386.47,0.1,0.0174,1e-05,3.39006]
[1778017850881,48.68,81397.29,0.1,0.01752,1e-05,3.41044]
[1778017854907,48.67,81385.95,0.1,0.01739,1e-05,3.38845]
[1778017859942,48.67,81381.56,0.1,0.01734,1e-05,3.3798]
[1778017864979,48.67,81395.4,0.1,0.0175,1e-05,3.40589]
[1778017867998,48.67,81407.05,0.1,0.01763,1e-05,3.42791]
[1778017873033,48.67,81407.76,0.1,0.01763,1e-05,3.42857]
[1778017879075,48.67,81408.6,0.1,0.01763,1e-05,3.4293]
[1778017886124,48.66,81409.62,0.1,0.01764,1e-05,3.43023]
[1778017891159,48.66,81411.38,0.1,0.01765,1e-05,3.43088]
[1778017896195,48.66,81407.35,0.1,0.0176,1e-05,3.42242]
[1778017901230,48.66,81408.56,0.1,0.01761,1e-05,3.42414]
[1778017906995,48.65,81414.68,0.1,0.01767,1e-05,3.43521]
[1778017912309,48.65,81422.3,0.1,0.01775,1e-05,3.44924]
[1778017915330,48.65,81433.2,0.1,0.01787,1e-05,3.46989]
[1778017920365,48.65,81436.02,0.1,0.0179,1e-05,3.47441]
[1778017925400,48.65,81433.5,0.1,0.01787,1e-05,3.46857]
[1778017930435,48.64,81431.29,0.1,0.01784,1e-05,3.46338]
[1778017935470,48.64,81431.5,0.1,0.01783,1e-05,3.46288]
[1778017940505,48.64,81434.53,0.1,0.01786,1e-05,3.46781]
[1778017945539,48.63,81438.65,0.1,0.0179,1e-05,3.47478]
[1778017950576,48.63,81437.04,0.1,0.01788,1e-05,3.47057]
[1778017955611,48.63,81431.25,0.1,0.0178,1e-05,3.45639]
[1778017960646,48.62,81431.22,0.1,0.01779,1e-05,3.45537]
[1778017962659,48.62,81419.15,0.1,0.01765,1e-05,3.43169]
[1778017968703,48.62,81411.73,0.1,0.01756,1e-05,3.41661]
[1778017973738,48.62,81425.72,0.1,0.01772,1e-05,3.44293]
[1778017978777,48.62,81427.66,0.1,0.01773,1e-05,3.44572]
[1778017983806,48.61,81430.21,0.1,0.01776,1e-05,3.44981]
[1778017985821,48.61,81419.41,0.1,0.01763,1e-05,3.42869]
[1778017990856,48.61,81417.68,0.1,0.01761,1e-05,3.42475]
[1778017995891,48.61,81412.93,0.1,0.01755,1e-05,3.41508]
[1778018000926,48.61,81412.0,0.1,0.01754,1e-05,3.41283]
[1778018005960,48.61,81416.24,0.1,0.01758,1e-05,3.42046]
[1778018012003,48.6,81419.16,0.1,0.0176,1e-05,3.42349]
[1778018015025,48.6,81436.43,0.1,0.0178,1e-05,3.45648]
[1778018020058,48.6,81438.43,0.1,0.01782,1e-05,3.45955]
[1778018025094,48.6,81439.97,0.1,0.01783,1e-05,3.46166]
[1778018031183,48.59,81435.51,0.1,0.01777,1e-05,3.45194]
[1778018034157,48.59,81446.2,0.1,0.01789,1e-05,3.47213]
[1778018039192,48.59,81445.99,0.1,0.01788,1e-05,3.47065]
[1778018044227,48.58,81438.18,0.1,0.01778,1e-05,3.4544]
[1778018049262,48.58,81438.56,0.1,0.01778,1e-05,3.45425]
[1778018053289,48.58,81453.59,0.1,0.01795,1e-05,3.48262]
[1778018058325,48.58,81451.29,0.1,0.01792,1e-05,3.47693]
[1778018063360,48.57,81448.09,0.1,0.01787,1e-05,3.46955]
[1778018068396,48.57,81443.34,0.1,0.01781,1e-05,3.45924]
[1778018073433,48.57,81437.75,0.1,0.01773,1e-05,3.44546]
[1778018078468,48.56,81435.87,0.1,0.01771,1e-05,3.44095]
[1778018083503,48.56,81435.61,0.1,0.0177,1e-05,3.43962]
[1778018088538,48.56,81435.53,0.1,0.01769,1e-05,3.43865]
[1778018093578,48.56,81436.29,0.1,0.0177,1e-05,3.4393]
[1778018098613,48.55,81434.79,0.1,0.01767,1e-05,3.43558]
[1778018103647,48.55,81436.77,0.1,0.01769,1e-05,3.4386]
[1778018108682,48.55,81437.19,0.1,0.01769,1e-05,3.43859]
[1778018113719,48.55,81427.68,0.1,0.01758,1e-05,3.41955]
[1778018118752,48.54,81426.0,0.1,0.01756,1e-05,3.4157]
[1778018126812,48.54,81425.98,0.1,0.01755,1e-05,3.41473]
[1778018131844,48.54,81427.6,0.1,0.01756,1e-05,3.41537]
[1778018136883,48.54,81445.3,0.1,0.01775,1e-05,3.44893]
[1778018141917,48.53,81447.26,0.1,0.01777,1e-05,3.45189]
[1778018147960,48.53,81447.13,0.1,0.01776,1e-05,3.45062]
[1778018152996,48.53,81447.03,0.1,0.01776,1e-05,3.44957]
[1778018158030,48.53,81447.0,0.1,0.01775,1e-05,3.44867]
[1778018163069,48.52,81455.78,0.1,0.01785,1e-05,3.46481]
[1778018166086,48.52,81443.55,0.1,0.0177,1e-05,3.44039]
[1778018171122,48.52,81438.73,0.1,0.01764,1e-05,3.43041]
[1778018176157,48.52,81437.66,0.1,0.01763,1e-05,3.42772]
[1778018182199,48.51,81438.73,0.1,0.01764,1e-05,3.42912]
[1778018187234,48.51,81438.89,0.1,0.01763,1e-05,3.4289]
[1778018192271,48.51,81437.29,0.1,0.0176,1e-05,3.4234]
[1778018197304,48.51,81429.25,0.1,0.01751,1e-05,3.40759]
[1778018203066,48.51,81425.41,0.1,0.01747,1e-05,3.40002]
[1778018208381,48.51,81426.45,0.1,0.01748,1e-05,3.40182]
[1778018213418,48.51,81427.76,0.1,0.01749,1e-05,3.40415]
[1778018220484,48.51,81429.55,0.1,0.01751,1e-05,3.40734]
[1778018226526,48.51,81432.25,0.1,0.01754,1e-05,3.41234]
[1778018232568,48.51,81433.15,0.1,0.01755,1e-05,3.41386]
[1778018237603,48.51,81445.4,0.1,0.01769,1e-05,3.43731]
[1778018243346,48.5,81439.22,0.1,0.01761,1e-05,3.42499]
[1778018248680,48.5,81437.31,0.1,0.01759,1e-05,3.42099]
[1778018258750,48.5,81436.46,0.1,0.01757,1e-05,3.41681]
[1778018265799,48.5,81433.64,0.1,0.01753,1e-05,3.41096]
[1778018273556,48.5,81437.98,0.1,0.01758,1e-05,3.41883]
[1778018280904,48.5,81435.2,0.1,0.01754,1e-05,3.41307]
[1778018285939,48.5,81430.83,0.1,0.01749,1e-05,3.4044]
[1778018290977,48.5,81423.05,0.1,0.0174,1e-05,3.38933]
[1778018296013,48.5,81420.98,0.1,0.01738,1e-05,3.3853]
[1778018298056,48.5,81420.42,0.1,0.01737,1e-05,3.38421]
[1778018298102,48.5,81421.53,0.1,0.01739,1e-05,3.38632]
[1778018299132,48.5,81421.53,0.1,0.01739,1e-05,3.38632]
[1778018299134,48.5,81419.63,0.1,0.01737,1e-05,3.38267]
[1778018299846,48.5,81419.63,0.1,0.01737,1e-05,3.38267]
[1778018300039,48.5,81419.63,0.1,0.01737,1e-05,3.38265]
[1778018305072,48.5,81416.37,0.1,0.01733,1e-05,3.37637]
[1778018310112,48.5,81415.11,0.1,0.01731,1e-05,3.37397]
[1778018315147,48.5,81414.53,0.1,0.0173,1e-05,3.37098]
[1778018320182,48.5,81410.83,0.1,0.01726,1e-05,3.36401]
[1778018325217,48.5,81406.92,0.1,0.01721,1e-05,3.35675]
[1778018330254,48.5,81405.56,0.1,0.0172,1e-05,3.35434]
[1778018335288,48.5,81395.27,0.1,0.01709,1e-05,3.33526]
[1778018341329,48.5,81393.12,0.1,0.01707,1e-05,3.33168]
[1778018346364,48.5,81402.67,0.1,0.01718,1e-05,3.35004]
[1778018349514,48.5,81403.14,0.1,0.01718,1e-05,3.35102]
[1778018349600,48.5,81403.55,0.1,0.01719,1e-05,3.35185]
[1778018355427,48.5,81403.71,0.1,0.01719,1e-05,3.3524]
[1778018357169,48.5,81406.15,0.1,0.01722,1e-05,3.35708]
[1778018357441,48.5,81406.19,0.1,0.01722,1e-05,3.35718]
[1778018359384,48.5,81403.8,0.1,0.01719,1e-05,3.35268]
[1778018359485,48.5,81403.23,0.1,0.01719,1e-05,3.35164]
[1778018364490,48.5,81403.23,0.1,0.01719,1e-05,3.35184]
[1778018368432,48.5,81403.23,0.1,0.01719,1e-05,3.35184]
[1778018368532,48.5,81403.97,0.1,0.0172,1e-05,3.3534]
[1778018374561,48.5,81396.83,0.1,0.01711,1e-05,3.33826]
[1778018379595,48.51,81394.42,0.1,0.01708,1e-05,3.33405]
[1778018386645,48.51,81393.08,0.1,0.01707,1e-05,3.33201]
[1778018389668,48.51,81379.8,0.1,0.01693,1e-05,3.30722]
[1778018390674,48.51,81365.88,0.1,0.01677,1e-05,3.28127]
[1778018395709,48.51,81361.59,0.1,0.01673,1e-05,3.27403]
[1778018400744,48.51,81367.11,0.1,0.0168,1e-05,3.28507]
[1778018401257,48.51,81367.11,0.1,0.0168,1e-05,3.28507]
[1778018402784,48.51,81403.37,0.1,0.0172,1e-05,3.35364]
[1778018403400,48.51,81403.37,0.1,0.0172,1e-05,3.35364]
[1778018403803,48.51,81416.34,0.1,0.01734,1e-05,3.37833]
[1778018404094,48.51,81416.34,0.1,0.01734,1e-05,3.37833]
[1778018404787,48.51,81434.93,0.1,0.01755,1e-05,3.41392]
[1778018409824,48.51,81430.73,0.1,0.0175,1e-05,3.40542]
[1778018413852,48.51,81446.73,0.1,0.01768,1e-05,3.43591]
[1778018418885,48.51,81455.04,0.1,0.01777,1e-05,3.45123]
[1778018424621,48.51,81451.9,0.1,0.01773,1e-05,3.44422]
[1778018429962,48.5,81454.86,0.1,0.01776,1e-05,3.44904]
[1778018434997,48.5,81455.37,0.1,0.01775,1e-05,3.4473]
[1778018440032,48.5,81464.99,0.1,0.01786,1e-05,3.46507]
[1778018445067,48.5,81459.52,0.1,0.01779,1e-05,3.45347]
[1778018449095,48.49,81448.3,0.1,0.01766,1e-05,3.43113]
[1778018454832,48.49,81442.62,0.1,0.01759,1e-05,3.41953]
[1778018460172,48.49,81442.82,0.1,0.01759,1e-05,3.41927]
[1778018467221,48.49,81438.83,0.1,0.01754,1e-05,3.41098]
[1778018471379,48.49,81442.37,0.1,0.01758,1e-05,3.41753]
[1778018471466,48.49,81418.19,0.1,0.0173,1e-05,3.37115]
[1778018472107,48.49,81418.19,0.1,0.0173,1e-05,3.37115]
[1778018472255,48.49,81418.19,0.1,0.0173,1e-05,3.37114]
[1778018477290,48.49,81414.9,0.1,0.01727,1e-05,3.36492]
[1778018482326,48.49,81418.28,0.1,0.0173,1e-05,3.37139]
[1778018485172,48.49,81414.0,0.1,0.01726,1e-05,3.36327]
[1778018485347,48.49,81408.61,0.1,0.0172,1e-05,3.35306]
[1778018486094,48.49,81408.61,0.1,0.0172,1e-05,3.35306]
[1778018486353,48.49,81405.33,0.1,0.01716,1e-05,3.34689]
[1778018491392,48.49,81407.26,0.1,0.01717,1e-05,3.34891]
[1778018496427,48.49,81420.34,0.1,0.01732,1e-05,3.37404]
[1778018501461,48.49,81424.65,0.1,0.01737,1e-05,3.38227]
[1778018504483,48.49,81440.28,0.1,0.01755,1e-05,3.41215]
[1778018506877,48.49,81467.38,0.1,0.01785,1e-05,3.46448]
[1778018512539,48.49,81462.97,0.1,0.0178,1e-05,3.45504]
[1778018517574,48.48,81467.94,0.1,0.01785,1e-05,3.46404]
[1778018522609,48.48,81468.78,0.1,0.01786,1e-05,3.465]
[1778018527644,48.48,81461.23,0.1,0.01777,1e-05,3.44967]
[1778018532679,48.48,81453.99,0.1,0.01768,1e-05,3.43518]
[1778018537714,48.48,81465.99,0.1,0.01782,1e-05,3.45802]
[1778018542749,48.47,81465.02,0.1,0.0178,1e-05,3.45549]
[1778018544766,48.47,81486.35,0.1,0.01805,1e-05,3.49686]
[1778018549798,48.47,81480.73,0.1,0.01797,1e-05,3.48492]
[1778018554834,48.47,81481.68,0.1,0.01797,1e-05,3.48392]
[1778018559869,48.47,81483.68,0.1,0.01799,1e-05,3.48695]
[1778018562338,48.46,81483.98,0.1,0.01799,1e-05,3.48718]
[1778018562936,48.46,81503.79,0.1,0.01822,1e-05,3.52594]
[1778018568934,48.46,81523.79,0.1,0.01845,1e-05,3.5641]
[1778018569955,48.46,81539.11,0.1,0.01863,1e-05,3.59437]
[1778018574978,48.45,81532.03,0.1,0.01853,1e-05,3.57847]
[1778018580022,48.45,81531.07,0.1,0.01851,1e-05,3.57487]
[1778018585054,48.44,81537.64,0.1,0.01857,1e-05,3.58595]
[1778018590086,48.44,81539.0,0.1,0.01858,1e-05,3.58725]
[1778018592098,48.43,81549.55,0.1,0.0187,1e-05,3.60766]
[1778018597134,48.43,81548.04,0.1,0.01867,1e-05,3.60231]
[1778018602170,48.42,81537.42,0.1,0.01853,1e-05,3.57922]
[1778018607205,48.42,81533.74,0.1,0.01848,1e-05,3.57021]
[1778018612240,48.41,81531.39,0.1,0.01843,1e-05,3.56193]
[1778018617275,48.41,81531.43,0.1,0.01843,1e-05,3.56076]
[1778018618905,48.41,81552.56,0.1,0.01867,1e-05,3.60232]
[1778018624324,48.4,81556.21,0.1,0.0187,1e-05,3.60737]
[1778018629359,48.39,81565.75,0.1,0.0188,1e-05,3.62448]
[1778018634396,48.39,81564.67,0.1,0.01878,1e-05,3.62021]
[1778018639430,48.38,81558.44,0.1,0.01869,1e-05,3.60566]
[1778018643648,48.38,81541.37,0.1,0.01848,1e-05,3.56994]
[1778018649502,48.37,81539.34,0.1,0.01844,1e-05,3.56395]
[1778018651517,48.37,81514.83,0.1,0.01815,1e-05,3.51479]
[1778018654538,48.37,81503.0,0.1,0.01801,1e-05,3.49092]
[1778018659574,48.36,81510.41,0.1,0.01809,1e-05,3.50451]
[1778018664609,48.36,81515.17,0.1,0.01814,1e-05,3.51283]
[1778018669644,48.36,81514.68,0.1,0.01813,1e-05,3.51079]
[1778018674679,48.35,81500.29,0.1,0.01794,1e-05,3.47952]
[1778018678707,48.35,81488.34,0.1,0.0178,1e-05,3.45566]
[1778018683742,48.35,81491.66,0.1,0.01784,1e-05,3.46157]
[1778018688777,48.35,81483.2,0.1,0.01774,1e-05,3.44455]
[1778018693813,48.35,81483.74,0.1,0.01774,1e-05,3.44517]
[1778018698849,48.35,81481.82,0.1,0.01772,1e-05,3.44106]
[1778018704891,48.35,81482.99,0.1,0.01773,1e-05,3.44293]
[1778018710933,48.34,81482.04,0.1,0.01771,1e-05,3.44075]
[1778018712947,48.34,81469.77,0.1,0.01757,1e-05,3.41691]
[1778018717981,48.34,81474.84,0.1,0.01763,1e-05,3.42663]
[1778018722009,48.34,81486.01,0.1,0.01776,1e-05,3.44815]
[1778018727045,48.34,81489.36,0.1,0.01779,1e-05,3.45434]
[1778018733087,48.34,81489.87,0.1,0.01779,1e-05,3.45294]
[1778018738126,48.34,81490.18,0.1,0.01779,1e-05,3.45318]
[1778018743157,48.34,81491.28,0.1,0.0178,1e-05,3.45491]
[1778018748192,48.34,81494.93,0.1,0.01784,1e-05,3.46159]
[1778018751212,48.34,81506.34,0.1,0.01797,1e-05,3.48354]
[1778018756249,48.33,81512.42,0.1,0.01803,1e-05,3.49455]
[1778018761283,48.33,81512.82,0.1,0.01803,1e-05,3.4945]
[1778018765311,48.33,81500.82,0.1,0.01789,1e-05,3.47038]
[1778018770346,48.33,81502.86,0.1,0.01791,1e-05,3.47375]
[1778018775380,48.32,81500.14,0.1,0.01788,1e-05,3.46785]
[1778018780424,48.32,81500.28,0.1,0.01787,1e-05,3.46762]
[1778018783437,48.32,81483.05,0.1,0.01767,1e-05,3.43384]
[1778018788473,48.32,81482.11,0.1,0.01766,1e-05,3.43184]
[1778018793508,48.32,81483.71,0.1,0.01767,1e-05,3.43284]
[1778018798543,48.32,81483.69,0.1,0.01767,1e-05,3.43267]
[1778018803578,48.32,81483.56,0.1,0.01767,1e-05,3.4323]
[1778018808617,48.32,81482.29,0.1,0.01765,1e-05,3.42976]
[1778018813665,48.32,81481.85,0.1,0.01765,1e-05,3.42882]
[1778018818916,48.32,81481.63,0.1,0.01764,1e-05,3.42832]
[1778018820704,48.32,81467.66,0.1,0.01748,1e-05,3.40131]
[1778018825738,48.32,81466.34,0.1,0.01747,1e-05,3.39891]
[1778018830773,48.32,81465.16,0.1,0.01746,1e-05,3.39677]
[1778018835808,48.32,81465.08,0.1,0.01746,1e-05,3.39675]
[1778018840815,48.32,81456.0,0.1,0.01736,1e-05,3.37949]
[1778018842857,48.32,81431.19,0.1,0.01708,1e-05,3.33238]
[1778018847892,48.32,81418.45,0.1,0.01694,1e-05,3.30895]
[1778018852927,48.33,81416.22,0.1,0.01691,1e-05,3.30371]
[1778018857962,48.33,81412.65,0.1,0.01688,1e-05,3.29786]
[1778018861990,48.33,81423.7,0.1,0.017,1e-05,3.31935]
[1778018867027,48.33,81429.43,0.1,0.01707,1e-05,3.33084]
[1778018870052,48.33,81418.42,0.1,0.01695,1e-05,3.31037]
[1778018875085,48.34,81417.95,0.1,0.01695,1e-05,3.31027]
[1778018880119,48.34,81421.17,0.1,0.01699,1e-05,3.31714]
[1778018885153,48.34,81423.84,0.1,0.01703,1e-05,3.32296]
[1778018889182,48.34,81406.23,0.1,0.01684,1e-05,3.2904]
[1778018894220,48.35,81399.48,0.1,0.01677,1e-05,3.27886]
[1778018899255,48.35,81397.99,0.1,0.01676,1e-05,3.27719]
[1778018904290,48.36,81390.35,0.1,0.01668,1e-05,3.26405]
[1778018909326,48.36,81387.24,0.1,0.01666,1e-05,3.2595]
[1778018912348,48.36,81404.69,0.1,0.01684,1e-05,3.29096]
[1778018914362,48.36,81417.61,0.1,0.01699,1e-05,3.31565]
[1778018919398,48.36,81423.97,0.1,0.01706,1e-05,3.32843]
[1778018924432,48.37,81425.16,0.1,0.01708,1e-05,3.33141]
[1778018929466,48.37,81428.73,0.1,0.01712,1e-05,3.33872]
[1778018934502,48.37,81430.6,0.1,0.01715,1e-05,3.34273]
[1778018939536,48.37,81429.33,0.1,0.01713,1e-05,3.34077]
[1778018944573,48.37,81419.8,0.1,0.01703,1e-05,3.32325]
[1778018949608,48.38,81423.46,0.1,0.01707,1e-05,3.33072]
[1778018953470,48.38,81392.23,0.1,0.01673,1e-05,3.27243]
[1778018958670,48.38,81401.06,0.1,0.01684,1e-05,3.29011]
[1778018963705,48.38,81394.92,0.1,0.01678,1e-05,3.27955]
[1778018968740,48.39,81404.99,0.1,0.01689,1e-05,3.29932]
[1778018973777,48.39,81404.72,0.1,0.01688,1e-05,3.29771]
[1778018978810,48.39,81409.97,0.1,0.01695,1e-05,3.30826]
[1778018983845,48.39,81410.96,0.1,0.01696,1e-05,3.3108]
[1778018988886,48.39,81418.99,0.1,0.01705,1e-05,3.32653]
[1778018993920,48.4,81409.26,0.1,0.01695,1e-05,3.30878]
[1778018998951,48.4,81406.46,0.1,0.01692,1e-05,3.3042]
[1778019004313,48.4,81406.45,0.1,0.01693,1e-05,3.30475]
[1778019004416,48.4,81387.05,0.1,0.01671,1e-05,3.26856]
[1778019006000,48.4,81375.3,0.1,0.01659,1e-05,3.24713]
[1778019011037,48.41,81372.68,0.1,0.01657,1e-05,3.24348]
[1778019016072,48.41,81375.14,0.1,0.0166,1e-05,3.24923]
[1778019021109,48.41,81374.76,0.1,0.0166,1e-05,3.2497]
[1778019022115,48.41,81363.64,0.1,0.01649,1e-05,3.22933]
[1778019028157,48.42,81361.46,0.1,0.01647,1e-05,3.22693]
[1778019033192,48.42,81372.83,0.1,0.01659,1e-05,3.2474]
[1778019038227,48.43,81372.53,0.1,0.0166,1e-05,3.24805]
[1778019043262,48.43,81373.74,0.1,0.01662,1e-05,3.25149]
[1778019048296,48.44,81375.54,0.1,0.01664,1e-05,3.25602]
[1778019053332,48.44,81373.49,0.1,0.01663,1e-05,3.25336]
[1778019058367,48.44,81374.08,0.1,0.01664,1e-05,3.25564]
[1778019062396,48.45,81363.13,0.1,0.01653,1e-05,3.23626]
[1778019067431,48.45,81351.49,0.1,0.01641,1e-05,3.21617]
[1778019069444,48.45,81339.41,0.1,0.01629,1e-05,3.1946]
[1778019070568,48.45,81339.41,0.1,0.01629,1e-05,3.1946]
[1778019070594,48.45,81339.12,0.1,0.01628,1e-05,3.1944]
[1778019071824,48.46,81338.15,0.1,0.01628,1e-05,3.19295]
[1778019072305,48.46,81338.15,0.1,0.01628,1e-05,3.19295]
[1778019072947,48.46,81329.32,0.1,0.01618,1e-05,3.17715]
[1778019073472,48.46,81328.54,0.1,0.01618,1e-05,3.17608]
[1778019077910,48.46,81336.51,0.1,0.01627,1e-05,3.19209]
[1778019078442,48.46,81336.51,0.1,0.01627,1e-05,3.19209]
[1778019084035,48.47,81334.05,0.1,0.01626,1e-05,3.18959]
[1778019084553,48.47,81335.07,0.1,0.01627,1e-05,3.19212]
[1778019088048,48.47,81333.98,0.1,0.01627,1e-05,3.19113]
[1778019088577,48.47,81334.08,0.1,0.01627,1e-05,3.19164]
[1778019093615,48.48,81330.7,0.1,0.01623,1e-05,3.18528]
[1778019099392,48.49,81331.63,0.1,0.01625,1e-05,3.18866]
[1778019105433,48.49,81341.89,0.1,0.01637,1e-05,3.20874]
[1778019105488,48.49,81340.73,0.1,0.01636,1e-05,3.20719]
[1778019109776,48.5,81321.86,0.1,0.01617,1e-05,3.17414]
[1778019111661,48.5,81321.86,0.1,0.01617,1e-05,3.17447]
[1778019111760,48.5,81319.92,0.1,0.01615,1e-05,3.17128]
[1778019114194,48.5,81319.92,0.1,0.01615,1e-05,3.17128]
[1778019114295,48.5,81320.43,0.1,0.01616,1e-05,3.1729]
[1778019119537,48.51,81321.35,0.1,0.01618,1e-05,3.17628]
[1778019124829,48.51,81329.15,0.1,0.01628,1e-05,3.19251]
[1778019129864,48.52,81328.5,0.1,0.01628,1e-05,3.19289]
[1778019134908,48.52,81331.0,0.1,0.01632,1e-05,3.19897]
[1778019136827,48.52,81331.32,0.1,0.01632,1e-05,3.19986]
[1778019137301,48.52,81331.32,0.1,0.01632,1e-05,3.19986]
[1778019138019,48.53,81328.55,0.1,0.01629,1e-05,3.19509]
[1778019138119,48.53,81328.55,0.1,0.0163,1e-05,3.1954]
[1778019143972,48.53,81327.88,0.1,0.0163,1e-05,3.19605]
[1778019149007,48.54,81328.77,0.1,0.01632,1e-05,3.1992]
[1778019154047,48.54,81327.85,0.1,0.01631,1e-05,3.19719]
[1778019159078,48.55,81328.36,0.1,0.01632,1e-05,3.19965]
[1778019164113,48.55,81330.4,0.1,0.01635,1e-05,3.20487]
[1778019169149,48.56,81329.63,0.1,0.01635,1e-05,3.20492]
[1778019174183,48.56,81329.62,0.1,0.01636,1e-05,3.20635]
[1778019179217,48.57,81329.07,0.1,0.01636,1e-05,3.20677]
[1778019183246,48.57,81342.28,0.1,0.01651,1e-05,3.23219]
[1778019188327,48.57,81340.75,0.1,0.0165,1e-05,3.23011]
[1778019188386,48.57,81343.08,0.1,0.01653,1e-05,3.2349]
[1778019192686,48.58,81343.48,0.1,0.01654,1e-05,3.23636]
[1778019193316,48.58,81340.6,0.1,0.01651,1e-05,3.23154]
[1778019198350,48.58,81342.92,0.1,0.01654,1e-05,3.23706]
[1778019199199,48.58,81342.92,0.1,0.01654,1e-05,3.23706]
[1778019199297,48.58,81342.56,0.1,0.01654,1e-05,3.23664]
[1778019199862,48.58,81342.56,0.1,0.01654,1e-05,3.23664]
[1778019200366,48.58,81342.56,0.1,0.01654,1e-05,3.23688]
[1778019201230,48.58,81342.56,0.1,0.01654,1e-05,3.23688]
[1778019201371,48.58,81342.75,0.1,0.01654,1e-05,3.23747]
[1778019206407,48.59,81343.66,0.1,0.01656,1e-05,3.24036]
[1778019211445,48.59,81348.17,0.1,0.01661,1e-05,3.24801]
[1778019216477,48.6,81349.08,0.1,0.01662,1e-05,3.25082]
[1778019220504,48.6,81361.92,0.1,0.01677,1e-05,3.27553]
[1778019225539,48.6,81359.81,0.1,0.01675,1e-05,3.27249]
[1778019230575,48.6,81359.68,0.1,0.01676,1e-05,3.27313]
[1778019235610,48.61,81363.49,0.1,0.0168,1e-05,3.28101]
[1778019240645,48.61,81364.0,0.1,0.01681,1e-05,3.28268]
[1778019245680,48.61,81356.19,0.1,0.01673,1e-05,3.26889]
[1778019250715,48.61,81359.54,0.1,0.01677,1e-05,3.27592]
[1778019255753,48.62,81362.13,0.1,0.01681,1e-05,3.28158]
[1778019260786,48.62,81360.04,0.1,0.01679,1e-05,3.27839]
[1778019265824,48.62,81359.43,0.1,0.01678,1e-05,3.27796]
[1778019270856,48.62,81358.98,0.1,0.01678,1e-05,3.27782]
[1778019275891,48.63,81361.09,0.1,0.0168,1e-05,3.28056]
[1778019280926,48.63,81360.51,0.1,0.0168,1e-05,3.28015]
[1778019286968,48.63,81360.7,0.1,0.01681,1e-05,3.2813]
[1778019288982,48.63,81347.41,0.1,0.01666,1e-05,3.2569]
[1778019294017,48.63,81346.16,0.1,0.01666,1e-05,3.25547]
[1778019299052,48.64,81344.13,0.1,0.01664,1e-05,3.25261]
[1778019304087,48.64,81347.43,0.1,0.01668,1e-05,3.2596]
[1778019308115,48.64,81333.42,0.1,0.01653,1e-05,3.23446]
[1778019311136,48.64,81345.43,0.1,0.01667,1e-05,3.25723]
[1778019316172,48.65,81343.54,0.1,0.01665,1e-05,3.25462]
[1778019321210,48.65,81345.77,0.1,0.01668,1e-05,3.25963]
[1778019326243,48.65,81344.26,0.1,0.01667,1e-05,3.25769]
[1778019331259,48.65,81344.93,0.1,0.01668,1e-05,3.25962]
[1778019331283,48.66,81341.49,0.1,0.01663,1e-05,3.25156]
[1778019336313,48.66,81328.03,0.1,0.0165,1e-05,3.22771]
[1778019337375,48.66,81328.03,0.1,0.0165,1e-05,3.22771]
[1778019337437,48.66,81314.43,0.1,0.01635,1e-05,3.20302]
[1778019338425,48.66,81314.43,0.1,0.01635,1e-05,3.20302]
[1778019338504,48.66,81316.46,0.1,0.01637,1e-05,3.207]
[1778019343196,48.66,81316.75,0.1,0.01638,1e-05,3.20862]
[1778019343367,48.66,81317.08,0.1,0.01639,1e-05,3.20949]
[1778019344642,48.66,81317.08,0.1,0.01639,1e-05,3.20949]
[1778019344661,48.67,81315.57,0.1,0.01637,1e-05,3.207]
[1778019350416,48.67,81321.19,0.1,0.01644,1e-05,3.21892]
[1778019353405,48.67,81320.89,0.1,0.01644,1e-05,3.21887]
[1778019353505,48.67,81325.87,0.1,0.0165,1e-05,3.22828]
[1778019359492,48.68,81333.89,0.1,0.01659,1e-05,3.24445]
[1778019363516,48.68,81322.27,0.1,0.01647,1e-05,3.22394]
[1778019368550,48.68,81324.43,0.1,0.0165,1e-05,3.22912]
[1778019373586,48.69,81322.8,0.1,0.01649,1e-05,3.22731]
[1778019378621,48.69,81323.16,0.1,0.01651,1e-05,3.22918]
[1778019383656,48.7,81323.38,0.1,0.01651,1e-05,3.23077]
[1778019388692,48.7,81322.42,0.1,0.01651,1e-05,3.2302]
[1778019393726,48.7,81318.14,0.1,0.01646,1e-05,3.22172]
[1778019394733,48.7,81305.9,0.1,0.01633,1e-05,3.19957]
[1778019399771,48.71,81301.73,0.1,0.0163,1e-05,3.19343]
[1778019401786,48.71,81290.88,0.1,0.01619,1e-05,3.1743]
[1778019406818,48.72,81294.36,0.1,0.01623,1e-05,3.18221]
[1778019411855,48.72,81293.09,0.1,0.01623,1e-05,3.18142]
[1778019416888,48.73,81302.38,0.1,0.01634,1e-05,3.2]
[1778019421926,48.73,81304.01,0.1,0.01636,1e-05,3.20401]
[1778019423938,48.73,81316.17,0.1,0.0165,1e-05,3.227]
[1778019428974,48.74,81321.15,0.1,0.01656,1e-05,3.23723]
[1778019434008,48.74,81324.26,0.1,0.0166,1e-05,3.24399]
[1778019439043,48.74,81327.11,0.1,0.01663,1e-05,3.25027]
[1778019444077,48.75,81329.15,0.1,0.01666,1e-05,3.25505]
[1778019447991,48.75,81321.53,0.1,0.01658,1e-05,3.24141]
[1778019448106,48.75,81318.68,0.1,0.01655,1e-05,3.23662]
[1778019453142,48.75,81320.94,0.1,0.01657,1e-05,3.24002]
[1778019458176,48.76,81317.85,0.1,0.01655,1e-05,3.23542]
[1778019461939,48.76,81306.52,0.1,0.01643,1e-05,3.21561]
[1778019467241,48.76,81321.88,0.1,0.0166,1e-05,3.24502]
[1778019472276,48.77,81325.14,0.1,0.01665,1e-05,3.25199]
[1778019477162,48.77,81325.07,0.1,0.01665,1e-05,3.2526]
[1778019477311,48.77,81324.73,0.1,0.01665,1e-05,3.25215]
[1778019482344,48.77,81325.17,0.1,0.01666,1e-05,3.25386]
[1778019487382,48.78,81323.38,0.1,0.01664,1e-05,3.25143]
[1778019493423,48.78,81329.33,0.1,0.01671,1e-05,3.26339]
[1778019498458,48.78,81328.1,0.1,0.0167,1e-05,3.26187]
[1778019503493,48.78,81326.67,0.1,0.01669,1e-05,3.25999]
[1778019507521,48.79,81314.41,0.1,0.01656,1e-05,3.23803]
[1778019512561,48.79,81315.23,0.1,0.01657,1e-05,3.23859]
[1778019517593,48.79,81315.82,0.1,0.01658,1e-05,3.24059]
[1778019522629,48.79,81316.52,0.1,0.01659,1e-05,3.24278]
[1778019524468,48.79,81314.46,0.1,0.01657,1e-05,3.23917]
[1778019524642,48.8,81307.42,0.1,0.0165,1e-05,3.22641]
[1778019526678,48.8,81306.9,0.1,0.01649,1e-05,3.22566]
[1778019526702,48.8,81305.93,0.1,0.01649,1e-05,3.22409]
[1778019532704,48.8,81303.09,0.1,0.01646,1e-05,3.22014]
[1778019539753,48.81,81301.76,0.1,0.01646,1e-05,3.21917]
[1778019544790,48.81,81302.12,0.1,0.01647,1e-05,3.22086]
[1778019546802,48.81,81312.77,0.1,0.01658,1e-05,3.24079]
[1778019551836,48.81,81312.84,0.1,0.01659,1e-05,3.24176]
[1778019556875,48.82,81313.56,0.1,0.0166,1e-05,3.24392]
[1778019559894,48.82,81328.05,0.1,0.01676,1e-05,3.27117]
[1778019564930,48.82,81328.87,0.1,0.01677,1e-05,3.27325]
[1778019569963,48.82,81332.64,0.1,0.01682,1e-05,3.28077]
[1778019575003,48.82,81342.58,0.1,0.01692,1e-05,3.29786]
[1778019575954,48.82,81342.58,0.1,0.01692,1e-05,3.29786]
[1778019576051,48.82,81337.13,0.1,0.01686,1e-05,3.28778]
[1778019582057,48.82,81339.32,0.1,0.01689,1e-05,3.29251]
[1778019588099,48.83,81344.6,0.1,0.01695,1e-05,3.30285]
[1778019593135,48.83,81346.26,0.1,0.01697,1e-05,3.30634]
[1778019598169,48.83,81346.49,0.1,0.01697,1e-05,3.30716]
[1778019603204,48.83,81347.62,0.1,0.01699,1e-05,3.30965]
[1778019608239,48.83,81348.1,0.1,0.017,1e-05,3.31092]
[1778019613274,48.83,81352.56,0.1,0.01705,1e-05,3.31959]
[1778019619316,48.83,81351.69,0.1,0.01704,1e-05,3.3183]
[1778019627372,48.83,81352.02,0.1,0.01705,1e-05,3.31934]
[1778019633138,48.84,81353.44,0.1,0.01705,1e-05,3.32036]
[1778019638451,48.84,81342.8,0.1,0.01694,1e-05,3.30089]
[1778019643486,48.84,81338.95,0.1,0.0169,1e-05,3.2942]
[1778019648522,48.84,81336.2,0.1,0.01687,1e-05,3.2896]
[1778019653556,48.84,81339.94,0.1,0.01692,1e-05,3.29713]
[1778019659597,48.84,81341.39,0.1,0.01694,1e-05,3.30047]
[1778019664633,48.85,81343.66,0.1,0.01697,1e-05,3.30523]
[1778019671681,48.85,81340.21,0.1,0.01693,1e-05,3.29957]
[1778019677723,48.85,81337.01,0.1,0.0169,1e-05,3.29428]
[1778019683489,48.85,81336.16,0.1,0.0169,1e-05,3.29339]
[1778019688803,48.85,81334.82,0.1,0.01689,1e-05,3.29146]
[1778019691829,48.86,81317.88,0.1,0.01669,1e-05,3.25851]
[1778019696859,48.86,81320.92,0.1,0.01673,1e-05,3.26489]
[1778019701894,48.86,81323.08,0.1,0.01676,1e-05,3.26959]
[1778019706929,48.86,81320.26,0.1,0.01673,1e-05,3.26505]
[1778019711963,48.86,81318.81,0.1,0.01672,1e-05,3.26302]
[1778019717029,48.87,81320.07,0.1,0.01674,1e-05,3.26599]
[1778019724080,48.87,81318.92,0.1,0.01673,1e-05,3.26471]
[1778019729115,48.87,81325.81,0.1,0.01681,1e-05,3.27804]
[1778019734149,48.87,81326.09,0.1,0.01681,1e-05,3.27901]
[1778019739184,48.87,81325.67,0.1,0.01681,1e-05,3.27868]
[1778019744219,48.88,81325.32,0.1,0.01681,1e-05,3.27848]
[1778019749255,48.88,81325.41,0.1,0.01682,1e-05,3.27918]
[1778019754289,48.88,81326.39,0.1,0.01682,1e-05,3.27955]
[1778019759327,48.88,81326.69,0.1,0.01683,1e-05,3.28055]
[1778019766376,48.88,81324.15,0.1,0.0168,1e-05,3.27651]
[1778019772419,48.88,81324.6,0.1,0.01681,1e-05,3.27793]
[1778019777459,48.89,81325.12,0.1,0.01682,1e-05,3.27938]
[1778019782489,48.89,81312.76,0.1,0.01669,1e-05,3.25714]
[1778019787524,48.89,81310.81,0.1,0.01667,1e-05,3.25424]
[1778019794263,48.89,81309.82,0.1,0.01667,1e-05,3.25328]
[1778019799608,48.9,81311.07,0.1,0.01669,1e-05,3.25644]
[1778019804642,48.9,81310.15,0.1,0.01668,1e-05,3.25546]
[1778019809678,48.9,81309.98,0.1,0.01668,1e-05,3.25585]
[1778019814715,48.9,81309.95,0.1,0.01668,1e-05,3.25464]
[1778019819749,48.9,81316.56,0.1,0.01675,1e-05,3.26755]
[1778019824785,48.91,81320.81,0.1,0.0168,1e-05,3.27598]
[1778019829819,48.91,81318.67,0.1,0.01678,1e-05,3.27255]
[1778019834855,48.91,81311.07,0.1,0.0167,1e-05,3.25913]
[1778019839890,48.91,81312.25,0.1,0.01672,1e-05,3.26197]
[1778019844925,48.91,81318.02,0.1,0.01679,1e-05,3.27328]
[1778019849964,48.92,81319.33,0.1,0.0168,1e-05,3.27629]
[1778019854998,48.92,81318.32,0.1,0.0168,1e-05,3.27499]
[1778019860030,48.92,81315.5,0.1,0.01677,1e-05,3.27041]
[1778019865064,48.92,81321.11,0.1,0.01683,1e-05,3.28138]
[1778019870100,48.92,81320.43,0.1,0.01683,1e-05,3.28063]
[1778019875135,48.93,81320.3,0.1,0.01682,1e-05,3.27901]
[1778019878155,48.93,81331.48,0.1,0.01695,1e-05,3.30009]
[1778019884197,48.93,81335.85,0.1,0.017,1e-05,3.30855]
[1778019887221,48.93,81349.21,0.1,0.01714,1e-05,3.33372]
[1778019892253,48.93,81352.16,0.1,0.01718,1e-05,3.33927]
[1778019896282,48.93,81373.38,0.1,0.01741,1e-05,3.37939]
[1778019901317,48.93,81385.67,0.1,0.01755,1e-05,3.40248]
[1778019906353,48.93,81387.76,0.1,0.01757,1e-05,3.40604]
[1778019910385,48.92,81399.91,0.1,0.01771,1e-05,3.42891]
[1778019915421,48.92,81407.23,0.1,0.01778,1e-05,3.44227]
[1778019918255,48.92,81404.94,0.1,0.01776,1e-05,3.43755]
[1778019918441,48.92,81403.14,0.1,0.01774,1e-05,3.43393]
[1778019919099,48.92,81403.14,0.1,0.01774,1e-05,3.43393]
[1778019919448,48.92,81400.86,0.1,0.01771,1e-05,3.4294]
[1778019924483,48.92,81400.76,0.1,0.0177,1e-05,3.42849]
[1778019929518,48.92,81394.16,0.1,0.01762,1e-05,3.41518]
[1778019935247,48.91,81384.99,0.1,0.01751,1e-05,3.39506]
[1778019940595,48.91,81382.25,0.1,0.01747,1e-05,3.38946]
[1778019945631,48.91,81385.01,0.1,0.0175,1e-05,3.39433]
[1778019950666,48.91,81378.02,0.1,0.01742,1e-05,3.38069]
[1778019955702,48.91,81374.1,0.1,0.01738,1e-05,3.37293]
[1778019960740,48.91,81371.86,0.1,0.01735,1e-05,3.36839]
[1778019962755,48.91,81389.78,0.1,0.01755,1e-05,3.40221]
[1778019967789,48.91,81387.02,0.1,0.01751,1e-05,3.39641]
[1778019972826,48.9,81380.01,0.1,0.01743,1e-05,3.38268]
[1778019977862,48.9,81383.63,0.1,0.01747,1e-05,3.38918]
[1778019982900,48.9,81386.73,0.1,0.0175,1e-05,3.39462]
[1778019987934,48.9,81386.8,0.1,0.0175,1e-05,3.39429]
[1778019992970,48.9,81389.04,0.1,0.01751,1e-05,3.39614]
[1778019998005,48.9,81388.7,0.1,0.01751,1e-05,3.395]
[1778020004047,48.9,81388.1,0.1,0.0175,1e-05,3.39328]
[1778020009082,48.89,81387.77,0.1,0.01749,1e-05,3.3922]
[1778020015124,48.89,81391.57,0.1,0.01753,1e-05,3.39885]
[1778020020162,48.89,81394.62,0.1,0.01756,1e-05,3.40414]
[1778020022176,48.89,81412.5,0.1,0.01776,1e-05,3.43818]
[1778020024238,48.89,81419.94,0.1,0.01785,1e-05,3.45235]
[1778020024509,48.89,81432.05,0.1,0.01798,1e-05,3.47559]
[1778020026571,48.89,81448.47,0.1,0.01817,1e-05,3.50713]
[1778020032246,48.88,81446.64,0.1,0.01814,1e-05,3.50183]
[1778020037281,48.88,81456.06,0.1,0.01824,1e-05,3.51876]
[1778020042316,48.87,81454.8,0.1,0.01822,1e-05,3.5147]
[1778020047351,48.87,81451.9,0.1,0.01817,1e-05,3.5075]
[1778020052413,48.86,81461.63,0.1,0.01827,1e-05,3.52335]
[1778020058428,48.86,81457.91,0.1,0.01821,1e-05,3.51371]
[1778020063463,48.85,81459.67,0.1,0.01822,1e-05,3.51557]
[1778020068498,48.85,81467.77,0.1,0.01831,1e-05,3.52978]
[1778020072526,48.84,81478.98,0.1,0.01843,1e-05,3.55041]
[1778020077561,48.84,81481.95,0.1,0.01845,1e-05,3.55435]
[1778020080587,48.83,81467.72,0.1,0.01828,1e-05,3.52521]
[1778020085619,48.83,81462.54,0.1,0.01821,1e-05,3.51354]
[1778020090655,48.82,81463.51,0.1,0.01821,1e-05,3.51404]
[1778020096696,48.82,81465.13,0.1,0.01822,1e-05,3.51557]
[1778020099456,48.82,81465.65,0.1,0.01822,1e-05,3.51605]
[1778020099716,48.82,81465.77,0.1,0.01822,1e-05,3.51602]
[1778020104752,48.81,81466.78,0.1,0.01823,1e-05,3.51667]
[1778020106316,48.81,81466.78,0.1,0.01823,1e-05,3.51667]
[1778020106766,48.81,81467.1,0.1,0.01823,1e-05,3.51677]
[1778020107593,48.81,81467.1,0.1,0.01823,1e-05,3.51677]
[1778020107773,48.81,81467.5,0.1,0.01823,1e-05,3.5173]
[1778020108182,48.81,81467.5,0.1,0.01823,1e-05,3.5173]
[1778020108271,48.81,81471.85,0.1,0.01828,1e-05,3.52557]
[1778020113817,48.8,81471.39,0.1,0.01826,1e-05,3.52132]
[1778020118849,48.8,81466.53,0.1,0.01819,1e-05,3.51046]
[1778020123885,48.8,81466.05,0.1,0.01818,1e-05,3.50831]
[1778020125899,48.8,81466.39,0.1,0.01818,1e-05,3.50874]
[1778020126002,48.79,81470.07,0.1,0.01822,1e-05,3.51547]
[1778020131942,48.79,81468.41,0.1,0.01819,1e-05,3.51075]
[1778020136977,48.79,81468.41,0.1,0.01819,1e-05,3.50958]
[1778020142012,48.78,81460.23,0.1,0.01808,1e-05,3.49245]
[1778020148054,48.78,81457.47,0.1,0.01805,1e-05,3.48593]
[1778020150345,48.78,81457.59,0.1,0.01805,1e-05,3.48598]
[1778020150420,48.78,81458.24,0.1,0.01805,1e-05,3.48706]
[1778020151312,48.78,81475.94,0.1,0.01826,1e-05,3.52151]
[1778020156805,48.77,81482.54,0.1,0.01833,1e-05,3.53314]
[1778020162154,48.77,81482.25,0.1,0.01831,1e-05,3.53089]
[1778020167189,48.76,81480.51,0.1,0.01828,1e-05,3.52606]
[1778020172224,48.76,81477.11,0.1,0.01823,1e-05,3.51604]
[1778020179273,48.75,81475.49,0.1,0.01819,1e-05,3.51102]
[1778020184308,48.75,81474.33,0.1,0.01817,1e-05,3.50744]
[1778020188335,48.75,81462.35,0.1,0.01803,1e-05,3.48306]
[1778020190818,48.75,81461.83,0.1,0.01802,1e-05,3.48183]
[1778020191357,48.74,81459.58,0.1,0.01799,1e-05,3.47704]
[1778020195391,48.74,81450.87,0.1,0.01789,1e-05,3.45953]
[1778020195437,48.74,81403.76,0.1,0.01735,1e-05,3.36894]
[1778020196559,48.74,81403.76,0.1,0.01735,1e-05,3.36894]
[1778020196573,48.74,81402.54,0.1,0.01734,1e-05,3.36658]
[1778020198137,48.74,81402.54,0.1,0.01734,1e-05,3.36658]
[1778020198410,48.74,81402.54,0.1,0.01734,1e-05,3.36658]
[1778020203445,48.74,81401.87,0.1,0.01733,1e-05,3.3653]
[1778020208481,48.74,81402.35,0.1,0.01734,1e-05,3.36624]
[1778020213515,48.74,81402.35,0.1,0.01734,1e-05,3.36623]
[1778020218550,48.74,81402.6,0.1,0.01734,1e-05,3.36676]
[1778020223587,48.74,81400.79,0.1,0.01732,1e-05,3.3634]
[1778020228622,48.74,81390.25,0.1,0.0172,1e-05,3.34355]
[1778020233656,48.74,81392.0,0.1,0.01721,1e-05,3.34522]
[1778020238694,48.74,81383.82,0.1,0.01713,1e-05,3.33018]
[1778020243725,48.75,81384.94,0.1,0.01714,1e-05,3.33272]
[1778020245755,48.75,81374.18,0.1,0.01702,1e-05,3.3127]
[1778020248257,48.75,81369.56,0.1,0.01697,1e-05,3.30429]
[1778020248761,48.75,81370.16,0.1,0.01698,1e-05,3.30556]
[1778020252980,48.75,81368.09,0.1,0.01696,1e-05,3.30225]
[1778020253797,48.75,81369.06,0.1,0.01697,1e-05,3.30421]
[1778020254805,48.75,81379.72,0.1,0.01709,1e-05,3.32435]
[1778020256552,48.75,81382.66,0.1,0.01713,1e-05,3.32999]
[1778020256817,48.75,81376.99,0.1,0.01706,1e-05,3.31943]
[1778020261853,48.75,81366.87,0.1,0.01696,1e-05,3.30109]
[1778020266891,48.76,81356.31,0.1,0.01684,1e-05,3.2821]
[1778020271923,48.76,81358.28,0.1,0.01687,1e-05,3.28661]
[1778020277654,48.76,81357.07,0.1,0.01686,1e-05,3.28526]
[1778020283000,48.76,81354.51,0.1,0.01684,1e-05,3.28124]
[1778020288037,48.77,81356.49,0.1,0.01687,1e-05,3.28568]
[1778020292065,48.77,81330.17,0.1,0.01657,1e-05,3.23563]
[1778020293677,48.77,81316.69,0.1,0.01643,1e-05,3.21137]
[1778020299112,48.77,81317.39,0.1,0.01645,1e-05,3.21399]
[1778020304147,48.78,81318.5,0.1,0.01647,1e-05,3.2176]
[1778020308180,48.78,81324.73,0.1,0.01654,1e-05,3.23003]
[1778020309185,48.78,81325.39,0.1,0.01655,1e-05,3.23148]
[1778020314221,48.79,81326.28,0.1,0.01657,1e-05,3.23431]
[1778020317935,48.79,81301.5,0.1,0.01631,1e-05,3.18978]
[1778020321270,48.79,81286.89,0.1,0.01616,1e-05,3.16456]
[1778020323290,48.8,81275.09,0.1,0.01604,1e-05,3.14403]
[1778020328320,48.8,81268.87,0.1,0.01599,1e-05,3.13484]
[1778020334362,48.8,81268.44,0.1,0.01597,1e-05,3.13173]
[1778020338418,48.79,81261.71,0.1,0.01588,1e-05,3.11736]
[1778020338435,48.79,81250.74,0.1,0.01577,1e-05,3.09704]
[1778020343022,48.78,81255.26,0.1,0.0158,1e-05,3.10291]
[1778020345529,48.77,81262.27,0.1,0.01586,1e-05,3.1132]
[1778020349176,48.76,81265.01,0.1,0.01587,1e-05,3.11507]
[1778020354504,48.75,81272.2,0.1,0.01591,1e-05,3.12151]
[1778020359949,48.73,81276.51,0.1,0.01594,1e-05,3.12614]
[1778020360039,48.73,81228.17,0.1,0.01544,1e-05,3.04029]
[1778020360657,48.73,81228.17,0.1,0.01544,1e-05,3.04029]
[1778020360761,48.73,81203.64,0.1,0.01518,1e-05,2.99591]
[1778020361485,48.73,81203.64,0.1,0.01518,1e-05,2.99591]
[1778020361848,48.73,81203.64,0.1,0.01518,1e-05,2.99591]
[1778020361909,48.73,81194.34,0.1,0.01508,1e-05,2.97861]
[1778020362217,48.73,81194.34,0.1,0.01508,1e-05,2.97861]
[1778020362563,48.73,81194.34,0.1,0.01508,1e-05,2.97861]
[1778020367597,48.72,81197.49,0.1,0.0151,1e-05,2.98141]
[1778020369613,48.71,81209.52,0.1,0.01521,1e-05,3.0012]
[1778020374646,48.7,81209.65,0.1,0.01519,1e-05,2.99855]
[1778020379682,48.69,81205.31,0.1,0.01513,1e-05,2.98816]
[1778020384717,48.68,81201.28,0.1,0.01508,1e-05,2.97846]
[1778020389754,48.67,81212.59,0.1,0.01517,1e-05,2.99474]
[1778020393902,48.67,81209.69,0.1,0.01514,1e-05,2.98854]
[1778020395809,48.66,81160.78,0.1,0.01464,1e-05,2.903]
[1778020396808,48.66,81141.15,0.1,0.01445,1e-05,2.86943]
[1778020397375,48.66,81141.15,0.1,0.01445,1e-05,2.86943]
[1778020398075,48.66,81141.15,0.1,0.01445,1e-05,2.86943]
[1778020398080,48.66,81140.19,0.1,0.01444,1e-05,2.86748]
[1778020398191,48.66,81140.19,0.1,0.01444,1e-05,2.86748]
[1778020398824,48.66,81140.19,0.1,0.01444,1e-05,2.86716]
[1778020399816,48.66,81140.19,0.1,0.01444,1e-05,2.86716]
[1778020399850,48.66,81138.77,0.1,0.01442,1e-05,2.86444]
[1778020404867,48.65,81117.97,0.1,0.01421,1e-05,2.82811]
[1778020406993,48.65,81115.25,0.1,0.01419,1e-05,2.82333]
[1778020411915,48.65,81140.94,0.1,0.01441,1e-05,2.8629]
[1778020413932,48.65,81144.96,0.1,0.01445,1e-05,2.86933]
[1778020419588,48.64,81147.8,0.1,0.01447,1e-05,2.87208]
[1778020420985,48.64,81127.81,0.1,0.01427,1e-05,2.83788]
[1778020425015,48.63,81141.25,0.1,0.01439,1e-05,2.85923]
[1778020429043,48.63,81153.74,0.1,0.01451,1e-05,2.87891]
[1778020431059,48.62,81166.8,0.1,0.01463,1e-05,2.90028]
[1778020433073,48.62,81178.62,0.1,0.01474,1e-05,2.91958]
[1778020436094,48.62,81162.01,0.1,0.01457,1e-05,2.89006]
[1778020436339,48.62,81162.01,0.1,0.01457,1e-05,2.89006]
[1778020442138,48.61,81164.98,0.1,0.01458,1e-05,2.8929]
[1778020443144,48.61,81152.64,0.1,0.01446,1e-05,2.87167]
[1778020447171,48.6,81141.97,0.1,0.01435,1e-05,2.8524]
[1778020450192,48.6,81152.72,0.1,0.01445,1e-05,2.86953]
[1778020452205,48.6,81170.64,0.1,0.01462,1e-05,2.89911]
[1778020455228,48.59,81136.77,0.1,0.01429,1e-05,2.84087]
[1778020456236,48.59,81124.36,0.1,0.01417,1e-05,2.8199]
[1778020461283,48.59,81118.45,0.1,0.0141,1e-05,2.80897]
[1778020466308,48.58,81129.74,0.1,0.0142,1e-05,2.82626]
[1778020469064,48.58,81144.1,0.1,0.01434,1e-05,2.84971]
[1778020474364,48.58,81155.74,0.1,0.01443,1e-05,2.86566]
[1778020480002,48.57,81161.92,0.1,0.01448,1e-05,2.87477]
[1778020481419,48.57,81138.55,0.1,0.01425,1e-05,2.83489]
[1778020483020,48.57,81138.55,0.1,0.01425,1e-05,2.83489]
[1778020489217,48.56,81132.23,0.1,0.01418,1e-05,2.82247]
[1778020494511,48.56,81123.16,0.1,0.01409,1e-05,2.80625]
[1778020495782,48.56,81123.16,0.1,0.01409,1e-05,2.80625]
[1778020498547,48.56,81100.61,0.1,0.01387,1e-05,2.7684]
[1778020503582,48.55,81104.08,0.1,0.0139,1e-05,2.77346]
[1778020508617,48.55,81105.99,0.1,0.01392,1e-05,2.77588]
[1778020513653,48.55,81108.02,0.1,0.01393,1e-05,2.77846]
[1778020517680,48.55,81119.2,0.1,0.01403,1e-05,2.79627]
[1778020519239,48.55,81119.2,0.1,0.01403,1e-05,2.79627]
[1778020519261,48.54,81084.48,0.1,0.01371,1e-05,2.739]
[1778020524734,48.54,81084.72,0.1,0.0137,1e-05,2.73885]
[1778020526743,48.54,81098.56,0.1,0.01383,1e-05,2.76122]
[1778020531779,48.54,81106.55,0.1,0.01389,1e-05,2.77188]
[1778020533909,48.54,81105.83,0.1,0.01389,1e-05,2.77054]
[1778020535809,48.54,81124.12,0.1,0.01406,1e-05,2.8002]
[1778020536927,48.54,81124.12,0.1,0.01406,1e-05,2.8002]
[1778020541849,48.53,81139.69,0.1,0.01419,1e-05,2.82473]
[1778020546884,48.53,81144.84,0.1,0.01424,1e-05,2.83202]
[1778020548898,48.53,81113.15,0.1,0.01393,1e-05,2.77898]
[1778020550912,48.53,81097.07,0.1,0.01378,1e-05,2.75229]
[1778020555946,48.52,81086.48,0.1,0.01368,1e-05,2.73449]
[1778020560982,48.52,81088.14,0.1,0.01369,1e-05,2.73671]
[1778020566017,48.52,81089.32,0.1,0.0137,1e-05,2.73807]
[1778020571053,48.52,81089.51,0.1,0.0137,1e-05,2.73784]
[1778020572059,48.52,81077.45,0.1,0.01359,1e-05,2.71818]
[1778020577094,48.52,81073.05,0.1,0.01355,1e-05,2.71075]
[1778020582129,48.52,81071.07,0.1,0.01353,1e-05,2.70729]
[1778020587166,48.51,81070.84,0.1,0.01352,1e-05,2.70669]
[1778020592224,48.51,81070.95,0.1,0.01351,1e-05,2.705]
[1778020594215,48.51,81059.03,0.1,0.01341,1e-05,2.68578]
[1778020598249,48.51,81072.33,0.1,0.01353,1e-05,2.7071]
[1778020598750,48.51,81072.33,0.1,0.01353,1e-05,2.7071]
[1778020604287,48.51,81068.22,0.1,0.01349,1e-05,2.70033]
[1778020608317,48.51,81085.22,0.1,0.01364,1e-05,2.72758]
[1778020609323,48.51,81105.38,0.1,0.01383,1e-05,2.76043]
[1778020614362,48.51,81114.51,0.1,0.01391,1e-05,2.77475]
[1778020616333,48.51,81118.07,0.1,0.01394,1e-05,2.78047]
[1778020621407,48.51,81123.89,0.1,0.01399,1e-05,2.78922]
[1778020626442,48.5,81126.18,0.1,0.01401,1e-05,2.79227]
[1778020631477,48.5,81128.35,0.1,0.01403,1e-05,2.79513]
[1778020635270,48.5,81130.0,0.1,0.01404,1e-05,2.79757]
[1778020636512,48.5,81116.11,0.1,0.01391,1e-05,2.77421]
[1778020638291,48.5,81116.11,0.1,0.01391,1e-05,2.77421]
[1778020640278,48.5,81098.6,0.1,0.01374,1e-05,2.74518]
[1778020641826,48.5,81071.74,0.1,0.01349,1e-05,2.7016]
[1778020643259,48.5,81071.74,0.1,0.01349,1e-05,2.7016]
[1778020649055,48.5,81072.16,0.1,0.0135,1e-05,2.70233]
[1778020650875,48.5,81072.96,0.1,0.01351,1e-05,2.70366]
[1778020654641,48.5,81092.74,0.1,0.01368,1e-05,2.73399]
[1778020659682,48.5,81098.94,0.1,0.01374,1e-05,2.7438]
[1778020662311,48.5,81093.82,0.1,0.01369,1e-05,2.73539]
[1778020667120,48.49,81096.76,0.1,0.01371,1e-05,2.73986]
[1778020671994,48.49,81086.43,0.1,0.01362,1e-05,2.72274]
[1778020677811,48.49,81086.34,0.1,0.01361,1e-05,2.72212]
[1778020682843,48.49,81081.43,0.1,0.01357,1e-05,2.71392]
[1778020686310,48.49,81081.73,0.1,0.01357,1e-05,2.7143]
[1778020688502,48.49,81072.78,0.1,0.01349,1e-05,2.69969]
[1778020689226,48.49,81072.78,0.1,0.01349,1e-05,2.69969]
[1778020691355,48.49,81068.4,0.1,0.01344,1e-05,2.69262]
[1778020693161,48.49,81065.64,0.1,0.01342,1e-05,2.68815]
[1778020696954,48.49,81055.35,0.1,0.01333,1e-05,2.67166]
[1778020698471,48.49,81047.38,0.1,0.01325,1e-05,2.659]
[1778020701975,48.49,81058.68,0.1,0.01336,1e-05,2.67724]
[1778020706005,48.49,81071.57,0.1,0.01348,1e-05,2.69803]
[1778020708803,48.49,81074.35,0.1,0.0135,1e-05,2.70252]
[1778020714060,48.49,81093.38,0.1,0.01367,1e-05,2.73156]
[1778020716375,48.49,81101.12,0.1,0.01374,1e-05,2.7441]
[1778020716442,48.49,81061.51,0.1,0.01338,1e-05,2.68005]
[1778020719140,48.49,81051.16,0.1,0.01328,1e-05,2.66353]
[1778020719850,48.49,81051.59,0.1,0.01329,1e-05,2.66428]
[1778020720140,48.49,81051.59,0.1,0.01329,1e-05,2.66428]
[1778020720327,48.49,81051.59,0.1,0.01329,1e-05,2.66428]
[1778020720427,48.49,81047.28,0.1,0.01325,1e-05,2.65749]
[1778020720870,48.49,81047.28,0.1,0.01325,1e-05,2.65749]
[1778020721242,48.49,81047.28,0.1,0.01325,1e-05,2.65749]
[1778020721343,48.49,81049.82,0.1,0.01327,1e-05,2.66159]
[1778020722071,48.49,81049.82,0.1,0.01327,1e-05,2.66159]
[1778020722271,48.49,81051.23,0.1,0.01328,1e-05,2.66391]
[1778020728161,48.49,81050.78,0.1,0.01328,1e-05,2.66361]
[1778020733224,48.49,81051.49,0.1,0.01329,1e-05,2.66502]
[1778020738419,48.49,81045.85,0.1,0.01324,1e-05,2.6558]
[1778020738518,48.49,80999.83,0.1,0.01283,1e-05,2.58304]
[1778020740341,48.49,80999.83,0.1,0.01283,1e-05,2.58265]
[1778020740447,48.49,80990.05,0.1,0.01274,1e-05,2.56748]
[1778020740801,48.49,80990.05,0.1,0.01274,1e-05,2.56748]
[1778020741158,48.49,80990.05,0.1,0.01274,1e-05,2.56748]
[1778020741268,48.49,80990.05,0.1,0.01274,1e-05,2.56775]
[1778020746299,48.49,80994.37,0.1,0.01278,1e-05,2.57497]
[1778020751334,48.49,80986.45,0.1,0.01271,1e-05,2.56145]
[1778020753582,48.49,80978.52,0.1,0.01264,1e-05,2.54887]
[1778020754452,48.49,80978.52,0.1,0.01264,1e-05,2.54887]
[1778020754458,48.48,80921.12,0.1,0.01214,1e-05,2.46109]
[1778020759404,48.48,80932.41,0.1,0.01223,1e-05,2.4757]
[1778020764438,48.47,80952.0,0.1,0.01239,1e-05,2.50418]
[1778020766449,48.47,80939.0,0.1,0.01227,1e-05,2.48402]
[1778020769471,48.47,80950.49,0.1,0.01237,1e-05,2.50066]
[1778020773499,48.46,80971.54,0.1,0.01253,1e-05,2.53003]
[1778020778538,48.46,80975.8,0.1,0.01256,1e-05,2.53493]
[1778020783569,48.43,80979.28,0.1,0.01254,1e-05,2.53248]
[1778020788604,48.39,80971.97,0.1,0.01242,1e-05,2.51085]
[1778020793640,48.34,80973.61,0.1,0.01236,1e-05,2.49941]
[1778020799681,48.3,80970.52,0.1,0.01228,1e-05,2.48607]
[1778020804721,48.3,80977.19,0.1,0.01233,1e-05,2.49497]
[1778020805780,48.3,80996.82,0.1,0.0125,1e-05,2.52464]
[1778020809172,48.29,81013.01,0.1,0.01263,1e-05,2.54855]
[1778020814789,48.29,81019.1,0.1,0.01267,1e-05,2.55585]
[1778020819829,48.28,81023.26,0.1,0.0127,1e-05,2.5605]
[1778020824859,48.27,81027.98,0.1,0.01273,1e-05,2.56595]
[1778020829896,48.27,81022.91,0.1,0.01267,1e-05,2.55634]
[1778020834933,48.26,81027.43,0.1,0.01269,1e-05,2.56004]
[1778020840024,48.25,81036.32,0.1,0.01276,1e-05,2.57212]
[1778020845061,48.25,81033.67,0.1,0.01273,1e-05,2.56618]
[1778020850097,48.24,81024.13,0.1,0.01264,1e-05,2.54967]
[1778020855132,48.23,81026.47,0.1,0.01265,1e-05,2.55167]
[1778020860166,48.23,81020.61,0.1,0.01259,1e-05,2.54099]
[1778020863189,48.22,81009.74,0.1,0.01249,1e-05,2.52336]
[1778020868224,48.22,81002.22,0.1,0.01242,1e-05,2.5105]
[1778020871243,48.22,80985.92,0.1,0.01227,1e-05,2.48498]
[1778020876278,48.21,80984.26,0.1,0.01225,1e-05,2.4815]
[1778020881313,48.21,80982.66,0.1,0.01223,1e-05,2.47803]
[1778020885342,48.21,80971.51,0.1,0.01214,1e-05,2.4605]
[1778020890433,48.21,80969.78,0.1,0.01212,1e-05,2.45743]
[1778020892412,48.2,80935.07,0.1,0.01182,1e-05,2.40356]
[1778020896455,48.2,80898.62,0.1,0.01152,1e-05,2.35007]
[1778020897455,48.2,80880.97,0.1,0.01138,1e-05,2.32454]
[1778020899470,48.2,80870.07,0.1,0.0113,1e-05,2.30898]
[1778020904507,48.2,80880.89,0.1,0.01138,1e-05,2.32502]
[1778020909542,48.21,80873.87,0.1,0.01133,1e-05,2.31525]
[1778020914578,48.21,80888.11,0.1,0.01145,1e-05,2.33601]
[1778020919613,48.21,80903.42,0.1,0.01157,1e-05,2.35826]
[1778020923648,48.21,80897.87,0.1,0.01152,1e-05,2.35014]
[1778020923744,48.21,80873.92,0.1,0.01133,1e-05,2.3156]
[1778020925758,48.21,80874.08,0.1,0.01133,1e-05,2.31583]
[1778020925683,48.21,80803.14,0.1,0.01079,1e-05,2.21649]
[1778020926689,48.21,80784.88,0.1,0.01065,1e-05,2.19132]
[1778020929708,48.22,80799.78,0.1,0.01077,1e-05,2.21342]
[1778020932729,48.22,80812.57,0.1,0.01087,1e-05,2.23185]
[1778020934744,48.22,80823.74,0.1,0.01096,1e-05,2.24783]
[1778020935758,48.22,80838.4,0.1,0.01107,1e-05,2.26861]
[1778020937765,48.22,80853.33,0.1,0.01119,1e-05,2.29001]
[1778020942801,48.22,80853.08,0.1,0.01119,1e-05,2.29026]
[1778020947835,48.23,80859.92,0.1,0.01125,1e-05,2.30057]
[1778020952649,48.23,80880.61,0.1,0.01141,1e-05,2.3292]
[1778020954888,48.23,80892.66,0.1,0.01151,1e-05,2.3467]
[1778020960537,48.23,80903.36,0.1,0.01159,1e-05,2.36228]
[1778020965969,48.23,80890.67,0.1,0.01149,1e-05,2.34389]
[1778020971309,48.23,80894.5,0.1,0.01152,1e-05,2.34949]
[1778020971542,48.23,80894.5,0.1,0.01152,1e-05,2.34949]
[1778020977043,48.23,80881.68,0.1,0.01142,1e-05,2.33108]
[1778020982865,48.23,80869.44,0.1,0.01132,1e-05,2.31376]
[1778020987116,48.23,80881.96,0.1,0.01143,1e-05,2.33198]
[1778020990135,48.23,80895.44,0.1,0.01153,1e-05,2.35154]
[1778020995175,48.23,80888.72,0.1,0.01148,1e-05,2.34178]
[1778021000206,48.23,80895.81,0.1,0.01154,1e-05,2.35207]
[1778021005241,48.23,80905.13,0.1,0.01161,1e-05,2.36554]
[1778021009268,48.23,80916.5,0.1,0.0117,1e-05,2.38204]
[1778021013594,48.23,80962.0,0.1,0.01207,1e-05,2.44748]
[1778021019340,48.23,80959.79,0.1,0.01204,1e-05,2.44332]
[1778021024375,48.22,80959.97,0.1,0.01204,1e-05,2.44275]
[1778021029412,48.22,80961.2,0.1,0.01205,1e-05,2.44378]
[1778021034446,48.22,80968.09,0.1,0.0121,1e-05,2.45324]
[1778021038473,48.21,80982.06,0.1,0.01221,1e-05,2.47353]
[1778021043510,48.21,80956.93,0.1,0.012,1e-05,2.43474]
[1778021048544,48.21,80952.94,0.1,0.01196,1e-05,2.42809]
[1778021052574,48.2,80966.21,0.1,0.01207,1e-05,2.44736]
[1778021057614,48.2,80966.02,0.1,0.01206,1e-05,2.44605]
[1778021062645,48.2,80963.75,0.1,0.01204,1e-05,2.44189]
[1778021067681,48.2,80956.23,0.1,0.01197,1e-05,2.42994]
[1778021072716,48.19,80953.45,0.1,0.01193,1e-05,2.42365]
[1778021077751,48.19,80961.53,0.1,0.012,1e-05,2.43507]
[1778021080774,48.19,80973.16,0.1,0.01209,1e-05,2.45209]
[1778021085809,48.19,80979.41,0.1,0.01214,1e-05,2.46057]
[1778021090844,48.18,80980.33,0.1,0.01214,1e-05,2.461]
[1778021095879,48.18,80982.68,0.1,0.01216,1e-05,2.46361]
[1778021100916,48.17,80989.2,0.1,0.01221,1e-05,2.47246]
[1778021105958,48.17,80991.37,0.1,0.01222,1e-05,2.47471]
[1778021107964,48.17,80968.87,0.1,0.01203,1e-05,2.44047]
[1778021112999,48.17,80962.09,0.1,0.01197,1e-05,2.42962]
[1778021115013,48.17,80976.9,0.1,0.01209,1e-05,2.45151]
[1778021120048,48.16,80977.79,0.1,0.01209,1e-05,2.452]
[1778021125083,48.16,80978.94,0.1,0.0121,1e-05,2.4529]
[1778021131125,48.16,80981.38,0.1,0.0121,1e-05,2.45393]
[1778021136159,48.15,80983.28,0.1,0.01211,1e-05,2.45587]
[1778021141195,48.15,80973.93,0.1,0.01203,1e-05,2.44098]
[1778021146230,48.15,80973.85,0.1,0.01203,1e-05,2.44006]
[1778021151265,48.14,80973.27,0.1,0.01202,1e-05,2.43841]
[1778021156301,48.14,80971.32,0.1,0.012,1e-05,2.43471]
[1778021161334,48.14,80973.62,0.1,0.01201,1e-05,2.43738]
[1778021166369,48.13,80967.47,0.1,0.01196,1e-05,2.42746]
[1778021172412,48.13,80972.1,0.1,0.01199,1e-05,2.4335]
[1778021177450,48.13,80972.78,0.1,0.01199,1e-05,2.43378]
[1778021182484,48.12,80971.65,0.1,0.01198,1e-05,2.43132]
[1778021187520,48.12,80975.47,0.1,0.012,1e-05,2.43631]
[1778021188524,48.12,80964.3,0.1,0.01191,1e-05,2.41951]
[1778021193560,48.12,80958.5,0.1,0.01185,1e-05,2.40886]
[1778021198596,48.12,80967.23,0.1,0.01192,1e-05,2.42132]
[1778021203630,48.12,80969.53,0.1,0.01194,1e-05,2.42421]
[1778021208666,48.11,80980.58,0.1,0.01203,1e-05,2.44018]
[1778021213702,48.11,80982.12,0.1,0.01204,1e-05,2.44182]
[1778021216723,48.11,80969.27,0.1,0.01193,1e-05,2.42225]
[1778021221762,48.11,80973.61,0.1,0.01196,1e-05,2.42809]
[1778021226794,48.11,80976.73,0.1,0.01198,1e-05,2.43222]
[1778021231830,48.1,80984.48,0.1,0.01204,1e-05,2.44319]
[1778021235859,48.1,80973.75,0.1,0.01195,1e-05,2.42663]
[1778021240895,48.1,80970.48,0.1,0.01192,1e-05,2.42128]
[1778021245928,48.1,80979.51,0.1,0.01199,1e-05,2.43419]
[1778021250962,48.09,80979.59,0.1,0.01199,1e-05,2.43368]
[1778021255996,48.09,80982.28,0.1,0.012,1e-05,2.43558]
[1778021261032,48.09,80973.13,0.1,0.01192,1e-05,2.42141]
[1778021266067,48.09,80973.91,0.1,0.01193,1e-05,2.42217]
[1778021271102,48.09,80973.12,0.1,0.01192,1e-05,2.42062]
[1778021276139,48.09,80970.38,0.1,0.01189,1e-05,2.41619]
[1778021281173,48.08,80967.27,0.1,0.01187,1e-05,2.41126]
[1778021286208,48.08,80968.37,0.1,0.01187,1e-05,2.41255]
[1778021290235,48.08,80984.84,0.1,0.01201,1e-05,2.4368]
[1778021295074,48.08,80998.08,0.1,0.01212,1e-05,2.45605]
[1778021300307,48.08,81002.5,0.1,0.01215,1e-05,2.46191]
[1778021303328,48.07,81034.2,0.1,0.01241,1e-05,2.50956]
[1778021308997,48.07,81039.16,0.1,0.01245,1e-05,2.51607]
[1778021315219,48.06,81045.95,0.1,0.01249,1e-05,2.5227]
[1778021318433,48.06,81057.32,0.1,0.01258,1e-05,2.53937]
[1778021323468,48.05,81047.6,0.1,0.01249,1e-05,2.52291]
[1778021328503,48.05,81050.49,0.1,0.01251,1e-05,2.526]
[1778021333538,48.04,81048.72,0.1,0.01248,1e-05,2.52195]
[1778021338573,48.04,81050.74,0.1,0.01249,1e-05,2.52376]
[1778021343608,48.03,81046.03,0.1,0.01245,1e-05,2.51525]
[1778021348643,48.03,81032.93,0.1,0.01233,1e-05,2.49397]
[1778021350659,48.03,81021.11,0.1,0.01222,1e-05,2.4756]
[1778021351668,48.03,81008.6,0.1,0.01212,1e-05,2.4565]
[1778021356700,48.03,81009.0,0.1,0.01212,1e-05,2.45646]
[1778021361734,48.02,81008.62,0.1,0.01211,1e-05,2.45521]
[1778021366769,48.02,81011.06,0.1,0.01213,1e-05,2.4582]
[1778021371805,48.02,81011.57,0.1,0.01212,1e-05,2.45671]
[1778021376841,48.01,81028.66,0.1,0.01226,1e-05,2.48186]
[1778021381876,48.01,81040.22,0.1,0.01235,1e-05,2.49854]
[1778021386911,48.01,81043.78,0.1,0.01238,1e-05,2.50289]
[1778021391948,48.0,81049.89,0.1,0.01242,1e-05,2.51112]
[1778021396981,48.0,81047.83,0.1,0.0124,1e-05,2.50683]
[1778021402017,47.99,81046.04,0.1,0.01238,1e-05,2.50278]
[1778021407059,47.99,81047.31,0.1,0.01238,1e-05,2.50366]
[1778021412094,47.99,81048.92,0.1,0.01239,1e-05,2.50504]
[1778021417129,47.98,81053.73,0.1,0.01242,1e-05,2.51132]
[1778021422164,47.98,81052.33,0.1,0.01241,1e-05,2.50797]
[1778021427201,47.97,81061.44,0.1,0.01248,1e-05,2.52081]
[1778021431227,47.97,81075.09,0.1,0.01258,1e-05,2.53926]
[1778021436262,47.96,81064.79,0.1,0.01248,1e-05,2.52193]
[1778021441297,47.96,81071.5,0.1,0.01253,1e-05,2.53097]
[1778021446332,47.95,81067.86,0.1,0.0125,1e-05,2.52402]
[1778021451368,47.95,81067.16,0.1,0.01248,1e-05,2.52169]
[1778021456404,47.94,81068.69,0.1,0.01249,1e-05,2.52281]
[1778021458417,47.94,81055.26,0.1,0.01237,1e-05,2.50167]
[1778021463452,47.94,81053.34,0.1,0.01235,1e-05,2.49772]
[1778021468489,47.94,81055.66,0.1,0.01236,1e-05,2.50029]
[1778021473524,47.93,81050.35,0.1,0.01231,1e-05,2.491]
[1778021474532,47.93,81039.62,0.1,0.01222,1e-05,2.47464]
[1778021479566,47.93,81033.73,0.1,0.01216,1e-05,2.46502]
[1778021481581,47.93,81022.58,0.1,0.01207,1e-05,2.44794]
[1778021486617,47.93,81031.94,0.1,0.01215,1e-05,2.46152]
[1778021491652,47.92,81030.93,0.1,0.01213,1e-05,2.45779]
[1778021496687,47.92,81029.86,0.1,0.01211,1e-05,2.45553]
[1778021501722,47.92,81027.98,0.1,0.01209,1e-05,2.45207]
[1778021507766,47.92,81022.96,0.1,0.01205,1e-05,2.44378]
[1778021514814,47.91,81023.07,0.1,0.01204,1e-05,2.44315]
[1778021519851,47.91,81005.15,0.1,0.01189,1e-05,2.41573]
[1778021524886,47.91,80998.11,0.1,0.01183,1e-05,2.40498]
[1778021530154,47.91,81006.76,0.1,0.0119,1e-05,2.41768]
[1778021530240,47.91,81017.14,0.1,0.01199,1e-05,2.43316]
[1778021531003,47.91,81050.29,0.1,0.01227,1e-05,2.48331]
[1778021531631,47.91,81050.29,0.1,0.01227,1e-05,2.48331]
[1778021531976,47.91,81148.32,0.1,0.01313,1e-05,2.63638]
[1778021532757,47.91,81148.32,0.1,0.01313,1e-05,2.63638]
[1778021532819,47.91,81148.32,0.1,0.01313,1e-05,2.63638]
[1778021533163,47.91,81148.32,0.1,0.01313,1e-05,2.63638]
[1778021533244,47.91,81206.8,0.1,0.01366,1e-05,2.73111]
[1778021533978,47.91,81177.3,0.1,0.01339,1e-05,2.68297]
[1778021534583,47.91,81177.3,0.1,0.01339,1e-05,2.68297]
[1778021535281,47.91,81177.3,0.1,0.01339,1e-05,2.68297]
[1778021535291,47.91,81131.44,0.1,0.01298,1e-05,2.60945]
[1778021537069,47.91,81131.44,0.1,0.01297,1e-05,2.60891]
[1778021537120,47.91,81146.15,0.1,0.0131,1e-05,2.6319]
[1778021538501,47.91,81146.15,0.1,0.0131,1e-05,2.6319]
[1778021539013,47.91,81182.43,0.1,0.01343,1e-05,2.69065]
[1778021540145,47.91,81182.43,0.1,0.01343,1e-05,2.69065]
[1778021540348,47.91,81182.43,0.1,0.01343,1e-05,2.69065]
[1778021540420,47.9,81185.09,0.1,0.01346,1e-05,2.69441]
[1778021543048,47.9,81197.41,0.1,0.01357,1e-05,2.71399]
[1778021543965,47.9,81197.41,0.1,0.01357,1e-05,2.71399]
[1778021544051,47.9,81212.01,0.1,0.0137,1e-05,2.73796]
[1778021544581,47.9,81212.01,0.1,0.0137,1e-05,2.73796]
[1778021545302,47.9,81212.01,0.1,0.0137,1e-05,2.73796]
[1778021546226,47.9,81222.42,0.1,0.0138,1e-05,2.75511]
[1778021546244,47.9,81206.62,0.1,0.01365,1e-05,2.72821]
[1778021547452,47.9,81206.62,0.1,0.01365,1e-05,2.72821]
[1778021547454,47.9,81197.19,0.1,0.01356,1e-05,2.71216]
[1778021549086,47.9,81233.61,0.1,0.0139,1e-05,2.77207]
[1778021550502,47.9,81278.42,0.1,0.01433,1e-05,2.84727]
[1778021555147,47.88,81305.72,0.1,0.01455,1e-05,2.88663]
[1778021556159,47.87,81328.55,0.1,0.01476,1e-05,2.9231]
[1778021558362,47.86,81328.55,0.1,0.01474,1e-05,2.91972]
[1778021558378,47.84,81299.63,0.1,0.01444,1e-05,2.86651]
[1778021558601,47.84,81299.63,0.1,0.01444,1e-05,2.86651]
[1778021560188,47.83,81270.48,0.1,0.01412,1e-05,2.81178]
[1778021562190,47.82,81284.59,0.1,0.01426,1e-05,2.83527]
[1778021566218,47.81,81270.73,0.1,0.0141,1e-05,2.80789]
[1778021571261,47.84,81261.58,0.1,0.01405,1e-05,2.79954]
[1778021576292,47.83,81270.51,0.1,0.01413,1e-05,2.81395]
[1778021579473,47.83,81266.2,0.1,0.01408,1e-05,2.80478]
[1778021584362,47.82,81243.02,0.1,0.01386,1e-05,2.76535]
[1778021585381,47.82,81225.52,0.1,0.01368,1e-05,2.73448]
[1778021586389,47.82,81208.43,0.1,0.01352,1e-05,2.70643]
[1778021588616,47.82,81202.58,0.1,0.01347,1e-05,2.69688]
[1778021591856,47.82,81201.97,0.1,0.01346,1e-05,2.69603]
[1778021594424,47.82,81176.84,0.1,0.01323,1e-05,2.65538]
[1778021597457,47.82,81160.94,0.1,0.01309,1e-05,2.63038]
[1778021600466,47.82,81177.31,0.1,0.01324,1e-05,2.65704]
[1778021602481,47.82,81192.87,0.1,0.01339,1e-05,2.68235]
[1778021607516,47.82,81195.23,0.1,0.01341,1e-05,2.6864]
[1778021610648,47.82,81188.45,0.1,0.01335,1e-05,2.67555]
[1778021612964,47.82,81182.22,0.1,0.01328,1e-05,2.66405]
[1778021615116,47.83,81181.95,0.1,0.01328,1e-05,2.66382]
[1778021620604,47.83,81178.44,0.1,0.01325,1e-05,2.65872]
[1778021625640,47.83,81172.92,0.1,0.01321,1e-05,2.65042]
[1778021628679,47.83,81156.42,0.1,0.01306,1e-05,2.62436]
[1778021629675,47.83,81143.89,0.1,0.01295,1e-05,2.6046]
[1778021631688,47.83,81126.59,0.1,0.0128,1e-05,2.57769]
[1778021631967,47.83,81126.59,0.1,0.0128,1e-05,2.57769]
[1778021632181,47.83,81126.59,0.1,0.0128,1e-05,2.57769]
[1778021632695,47.83,81113.87,0.1,0.01269,1e-05,2.55799]
[1778021633420,47.83,81113.87,0.1,0.01269,1e-05,2.55799]
[1778021633703,47.83,81110.09,0.1,0.01265,1e-05,2.55237]
[1778021638737,47.84,81110.18,0.1,0.01266,1e-05,2.55396]
[1778021643687,47.84,81103.33,0.1,0.01261,1e-05,2.54415]
[1778021644213,47.84,81100.35,0.1,0.01258,1e-05,2.53981]
[1778021644257,47.84,81100.35,0.1,0.01258,1e-05,2.53981]
[1778021644329,47.85,81086.87,0.1,0.01247,1e-05,2.51923]
[1778021650536,47.85,81076.7,0.1,0.01239,1e-05,2.5053]
[1778021655857,47.86,81091.36,0.1,0.01253,1e-05,2.53035]
[1778021660891,47.87,81099.59,0.1,0.01261,1e-05,2.54468]
[1778021663561,47.87,81098.39,0.1,0.0126,1e-05,2.54312]
[1778021663606,47.87,81101.53,0.1,0.01263,1e-05,2.54862]
[1778021667185,47.87,81111.59,0.1,0.01273,1e-05,2.56492]
[1778021667256,47.87,81113.77,0.1,0.01275,1e-05,2.56861]
[1778021673228,47.88,81112.36,0.1,0.01273,1e-05,2.56611]
[1778021673301,47.88,81112.06,0.1,0.01273,1e-05,2.5659]
[1778021675708,47.88,81112.06,0.1,0.01273,1e-05,2.56616]
[1778021676324,47.88,81112.34,0.1,0.01274,1e-05,2.56686]
[1778021679020,47.88,81169.43,0.1,0.01326,1e-05,2.6586]
[1778021684741,47.89,81177.68,0.1,0.01333,1e-05,2.67226]
[1778021687536,47.89,81162.83,0.1,0.0132,1e-05,2.64861]
[1778021693130,47.89,81160.96,0.1,0.01319,1e-05,2.64651]
[1778021695144,47.89,81177.37,0.1,0.01334,1e-05,2.67318]
[1778021700180,47.89,81183.1,0.1,0.01339,1e-05,2.68286]
[1778021702194,47.89,81193.81,0.1,0.01349,1e-05,2.70041]
[1778021707228,47.89,81182.42,0.1,0.01339,1e-05,2.68215]
[1778021712274,47.9,81186.54,0.1,0.01343,1e-05,2.68927]
[1778021715296,47.9,81170.29,0.1,0.01328,1e-05,2.66318]
[1778021717310,47.9,81190.45,0.1,0.01347,1e-05,2.69605]
[1778021717935,47.9,81190.45,0.1,0.01347,1e-05,2.69605]
[1778021721339,47.9,81207.42,0.1,0.01363,1e-05,2.72395]
[1778021726375,47.9,81200.35,0.1,0.01356,1e-05,2.71244]
[1778021731409,47.9,81200.92,0.1,0.01356,1e-05,2.71183]
[1778021736444,47.9,81206.49,0.1,0.01361,1e-05,2.72105]
[1778021738764,47.9,81188.79,0.1,0.01345,1e-05,2.69224]
[1778021744500,47.9,81190.36,0.1,0.01346,1e-05,2.69506]
[1778021749536,47.9,81193.27,0.1,0.01349,1e-05,2.70004]
[1778021753564,47.9,81180.11,0.1,0.01337,1e-05,2.67892]
[1778021758599,47.9,81188.54,0.1,0.01345,1e-05,2.69306]
[1778021763636,47.9,81196.81,0.1,0.01353,1e-05,2.70687]
[1778021764644,47.9,81183.92,0.1,0.01341,1e-05,2.68593]
[1778021765648,47.9,81172.09,0.1,0.0133,1e-05,2.66687]
[1778021767146,47.91,81173.91,0.1,0.01332,1e-05,2.66992]
[1778021767714,47.91,81173.91,0.1,0.01332,1e-05,2.66992]
[1778021768944,47.91,81161.83,0.1,0.01321,1e-05,2.65069]
[1778021769689,47.91,81161.83,0.1,0.01321,1e-05,2.65069]
[1778021775726,47.91,81169.25,0.1,0.01329,1e-05,2.66365]
[1778021780759,47.91,81180.28,0.1,0.01339,1e-05,2.68204]
[1778021785794,47.91,81188.87,0.1,0.01347,1e-05,2.69644]
[1778021790131,47.91,81183.6,0.1,0.01343,1e-05,2.68817]
[1778021790829,47.91,81183.4,0.1,0.01342,1e-05,2.68792]
[1778021793853,47.92,81161.96,0.1,0.01322,1e-05,2.65192]
[1778021798889,47.92,81167.92,0.1,0.01328,1e-05,2.6622]
[1778021803923,47.92,81164.92,0.1,0.01326,1e-05,2.65798]
[1778021808961,47.92,81166.44,0.1,0.01327,1e-05,2.66104]
[1778021813995,47.92,81158.35,0.1,0.0132,1e-05,2.64862]
[1778021815382,47.92,81158.35,0.1,0.0132,1e-05,2.64862]
[1778021820594,47.93,81155.29,0.1,0.01318,1e-05,2.64439]
[1778021824071,47.93,81119.59,0.1,0.01286,1e-05,2.58838]
[1778021829106,47.93,81113.59,0.1,0.01282,1e-05,2.58013]
[1778021830558,47.93,81113.59,0.1,0.01282,1e-05,2.58013]
[1778021836156,47.94,81115.57,0.1,0.01285,1e-05,2.58501]
[1778021841190,47.94,81107.13,0.1,0.01278,1e-05,2.57296]
[1778021846225,47.95,81109.12,0.1,0.0128,1e-05,2.57734]
[1778021851260,47.95,81118.81,0.1,0.01289,1e-05,2.59221]
[1778021856295,47.96,81117.48,0.1,0.01288,1e-05,2.59125]
[1778021861330,47.96,81113.31,0.1,0.01285,1e-05,2.58586]
[1778021866364,47.97,81110.35,0.1,0.01283,1e-05,2.58245]
[1778021871399,47.97,81113.9,0.1,0.01287,1e-05,2.58928]
[1778021876435,47.98,81114.96,0.1,0.01289,1e-05,2.59216]
[1778021881470,47.98,81106.3,0.1,0.01282,1e-05,2.57978]
[1778021886508,47.98,81108.02,0.1,0.01284,1e-05,2.58377]
[1778021891543,47.99,81109.04,0.1,0.01286,1e-05,2.58666]
[1778021894563,47.99,81097.74,0.1,0.01276,1e-05,2.56973]
[1778021899600,48.0,81105.16,0.1,0.01284,1e-05,2.58269]
[1778021902620,48.0,81093.48,0.1,0.01274,1e-05,2.56517]
[1778021907657,48.01,81089.73,0.1,0.01271,1e-05,2.56076]
[1778021912689,48.01,81079.8,0.1,0.01263,1e-05,2.54519]
[1778021917726,48.02,81092.51,0.1,0.01275,1e-05,2.56648]
[1778021922760,48.02,81098.1,0.1,0.0128,1e-05,2.57653]
[1778021925586,48.02,81096.65,0.1,0.01279,1e-05,2.57476]
[1778021930819,48.03,81087.21,0.1,0.01272,1e-05,2.56158]
[1778021935852,48.03,81091.88,0.1,0.01277,1e-05,2.57049]
[1778021940887,48.04,81094.12,0.1,0.0128,1e-05,2.57525]
[1778021945926,48.04,81090.65,0.1,0.01277,1e-05,2.57109]
[1778021950957,48.05,81088.22,0.1,0.01276,1e-05,2.56858]
[1778021955991,48.05,81088.71,0.1,0.01277,1e-05,2.57065]
[1778021961037,48.06,81087.55,0.1,0.01277,1e-05,2.57013]
[1778021966072,48.06,81086.63,0.1,0.01277,1e-05,2.57003]
[1778021971107,48.07,81090.8,0.1,0.0128,1e-05,2.57623]
[1778021976142,48.07,81095.68,0.1,0.01285,1e-05,2.5851]
[1778021981178,48.08,81093.91,0.1,0.01285,1e-05,2.5835]
[1778021986212,48.08,81094.86,0.1,0.01286,1e-05,2.58616]
[1778021991247,48.09,81095.98,0.1,0.01288,1e-05,2.58904]
[1778021996283,48.09,81097.45,0.1,0.0129,1e-05,2.59247]
[1778021998256,48.09,81096.04,0.1,0.01289,1e-05,2.59047]
[1778022003336,48.1,81090.56,0.1,0.01284,1e-05,2.58326]
[1778022006699,48.1,81082.82,0.1,0.01278,1e-05,2.57161]
[1778022011459,48.1,81089.07,0.1,0.01284,1e-05,2.58269]
[1778022011480,48.1,81107.07,0.1,0.013,1e-05,2.61126]
[1778022017435,48.11,81106.4,0.1,0.013,1e-05,2.61128]
[1778022022470,48.11,81108.66,0.1,0.01303,1e-05,2.61582]
[1778022027505,48.11,81118.41,0.1,0.01312,1e-05,2.63217]
[1778022028587,48.11,81118.41,0.1,0.01312,1e-05,2.63217]
[1778022034555,48.12,81119.65,0.1,0.01313,1e-05,2.6336]
[1778022036569,48.12,81132.0,0.1,0.01324,1e-05,2.65363]
[1778022042610,48.12,81135.0,0.1,0.01327,1e-05,2.6591]
[1778022047646,48.12,81131.99,0.1,0.01325,1e-05,2.65479]
[1778022052681,48.12,81131.8,0.1,0.01325,1e-05,2.65499]
[1778022057716,48.13,81132.62,0.1,0.01326,1e-05,2.65677]
[1778022062752,48.13,81123.76,0.1,0.01318,1e-05,2.64305]
[1778022065836,48.13,81122.04,0.1,0.01317,1e-05,2.64053]
[1778022065849,48.13,81107.2,0.1,0.01304,1e-05,2.61706]
[1778022068786,48.13,81105.53,0.1,0.01302,1e-05,2.6147]
[1778022072787,48.13,81098.67,0.1,0.01297,1e-05,2.60451]
[1778022072839,48.13,81075.52,0.1,0.01276,1e-05,2.56857]
[1778022077862,48.14,81067.68,0.1,0.0127,1e-05,2.55735]
[1778022082897,48.14,81059.11,0.1,0.01263,1e-05,2.54531]
[1778022083291,48.14,81059.11,0.1,0.01263,1e-05,2.54531]
[1778022084117,48.14,81059.11,0.1,0.01263,1e-05,2.54531]
[1778022092966,48.15,81058.27,0.1,0.01263,1e-05,2.54503]
[1778022098001,48.16,81068.49,0.1,0.01273,1e-05,2.56221]
[1778022103039,48.16,81061.36,0.1,0.01268,1e-05,2.55261]
[1778022108074,48.17,81056.44,0.1,0.01264,1e-05,2.54626]
[1778022113109,48.17,81057.09,0.1,0.01265,1e-05,2.5486]
[1778022118143,48.18,81063.53,0.1,0.01272,1e-05,2.5599]
[1778022123180,48.18,81062.92,0.1,0.01272,1e-05,2.56019]
[1778022125205,48.18,81062.33,0.1,0.01272,1e-05,2.55952]
[1778022127211,48.18,81083.83,0.1,0.01291,1e-05,2.59386]
[1778022128520,48.19,81079.74,0.1,0.01287,1e-05,2.58763]
[1778022134202,48.19,81091.0,0.1,0.01298,1e-05,2.60632]
[1778022143322,48.2,81070.3,0.1,0.01281,1e-05,2.57551]
[1778022148357,48.2,81060.87,0.1,0.01273,1e-05,2.56196]
[1778022153395,48.2,81059.33,0.1,0.01272,1e-05,2.55915]
[1778022158427,48.21,81055.85,0.1,0.01269,1e-05,2.55491]
[1778022163200,48.21,81054.3,0.1,0.01268,1e-05,2.55325]
[1778022163248,48.21,81054.04,0.1,0.01268,1e-05,2.5531]
[1778022165477,48.21,81039.77,0.1,0.01256,1e-05,2.53179]
[1778022168497,48.21,81015.03,0.1,0.01235,1e-05,2.49357]
[1778022172527,48.21,81003.15,0.1,0.01224,1e-05,2.47462]
[1778022177561,48.21,81004.61,0.1,0.01225,1e-05,2.47584]
[1778022182596,48.2,81015.5,0.1,0.01234,1e-05,2.49124]
[1778022187632,48.2,81015.35,0.1,0.01233,1e-05,2.48987]
[1778022192666,48.19,81005.68,0.1,0.01224,1e-05,2.47414]
[1778022197701,48.19,81010.62,0.1,0.01228,1e-05,2.48065]
[1778022202735,48.19,81015.71,0.1,0.01231,1e-05,2.48732]
[1778022205757,48.18,81026.94,0.1,0.0124,1e-05,2.50373]
[1778022210792,48.18,81034.33,0.1,0.01246,1e-05,2.51375]
[1778022215827,48.17,81035.44,0.1,0.01245,1e-05,2.5125]
[1778022220862,48.17,81034.05,0.1,0.01244,1e-05,2.50904]
[1778022225897,48.16,81027.75,0.1,0.01237,1e-05,2.49813]
[1778022230932,48.16,81029.87,0.1,0.01239,1e-05,2.50017]
[1778022235967,48.15,81029.49,0.1,0.01237,1e-05,2.49837]
[1778022241001,48.15,81019.85,0.1,0.01229,1e-05,2.48251]
[1778022246037,48.15,81019.27,0.1,0.01227,1e-05,2.48058]
[1778022251072,48.14,81022.22,0.1,0.01229,1e-05,2.48395]
[1778022256107,48.14,81024.01,0.1,0.0123,1e-05,2.48557]
[1778022261143,48.13,81027.93,0.1,0.01233,1e-05,2.49045]
[1778022266177,48.13,81029.97,0.1,0.01234,1e-05,2.49245]
[1778022270205,48.13,81040.69,0.1,0.01243,1e-05,2.50788]
[1778022275241,48.12,81039.19,0.1,0.0124,1e-05,2.50268]
[1778022280276,48.12,81041.96,0.1,0.01242,1e-05,2.50566]
[1778022285313,48.11,81045.47,0.1,0.01244,1e-05,2.50975]
[1778022290347,48.11,81046.45,0.1,0.01244,1e-05,2.50995]
[1778022293370,48.1,81064.47,0.1,0.01259,1e-05,2.53663]
[1778022298405,48.1,81072.1,0.1,0.01265,1e-05,2.54685]
[1778022303440,48.09,81086.04,0.1,0.01276,1e-05,2.56691]
[1778022308540,48.09,81092.62,0.1,0.01281,1e-05,2.57572]
[1778022314517,48.08,81091.54,0.1,0.01278,1e-05,2.57141]
[1778022319558,48.07,81092.94,0.1,0.01279,1e-05,2.57177]
[1778022323582,48.06,81074.49,0.1,0.01262,1e-05,2.54165]
[1778022328615,48.06,81069.22,0.1,0.01256,1e-05,2.53199]
[1778022333651,48.05,81067.37,0.1,0.01253,1e-05,2.52607]
[1778022338685,48.05,81063.5,0.1,0.01249,1e-05,2.51869]
[1778022343722,48.04,81053.82,0.1,0.0124,1e-05,2.50252]
[1778022348756,48.04,81055.55,0.1,0.0124,1e-05,2.50386]
[1778022353791,48.03,81048.48,0.1,0.01234,1e-05,2.49185]
[1778022358826,48.03,81044.18,0.1,0.01229,1e-05,2.48418]
[1778022363868,48.03,81037.65,0.1,0.01223,1e-05,2.47319]
[1778022368903,48.02,81038.53,0.1,0.01223,1e-05,2.47358]
[1778022373939,48.02,81046.09,0.1,0.01229,1e-05,2.48412]
[1778022378972,48.01,81042.17,0.1,0.01225,1e-05,2.47715]
[1778022384017,48.01,81040.82,0.1,0.01224,1e-05,2.47416]
[1778022389049,48.01,81044.52,0.1,0.01226,1e-05,2.47887]
[1778022394084,48.0,81044.66,0.1,0.01225,1e-05,2.47658]
[1778022399120,48.0,81044.33,0.1,0.01224,1e-05,2.47516]
[1778022404153,48.0,81044.88,0.1,0.01224,1e-05,2.4751]
[1778022409189,47.99,81044.99,0.1,0.01224,1e-05,2.47438]
[1778022414224,47.99,81045.83,0.1,0.01224,1e-05,2.47477]
[1778022419259,47.99,81046.6,0.1,0.01224,1e-05,2.47506]
[1778022422281,47.99,81060.78,0.1,0.01236,1e-05,2.49616]
[1778022427315,47.99,81062.07,0.1,0.01237,1e-05,2.49821]
[1778022432350,47.98,81061.89,0.1,0.01236,1e-05,2.49682]
[1778022438392,47.98,81062.92,0.1,0.01237,1e-05,2.49766]
[1778022443427,47.99,81060.76,0.1,0.01236,1e-05,2.49619]
[1778022445441,47.99,81044.38,0.1,0.01223,1e-05,2.47195]
[1778022450476,47.99,81036.79,0.1,0.01216,1e-05,2.4608]
[1778022453497,47.99,81026.5,0.1,0.01207,1e-05,2.44323]
[1778022458533,47.99,81020.97,0.1,0.01202,1e-05,2.43428]
[1778022463566,47.98,81014.24,0.1,0.01196,1e-05,2.42355]
[1778022468601,47.98,81014.3,0.1,0.01195,1e-05,2.42313]
[1778022473638,47.98,81015.21,0.1,0.01196,1e-05,2.42397]
[1778022478672,47.98,81016.23,0.1,0.01196,1e-05,2.425]
[1778022480687,47.98,81027.33,0.1,0.01206,1e-05,2.44144]
[1778022485722,47.97,81018.6,0.1,0.01198,1e-05,2.4277]
[1778022490757,47.97,81013.98,0.1,0.01194,1e-05,2.42032]
[1778022495792,47.97,81012.34,0.1,0.01192,1e-05,2.41745]
[1778022499821,47.97,81027.71,0.1,0.01205,1e-05,2.44016]
[1778022504857,47.97,81033.24,0.1,0.01209,1e-05,2.44784]
[1778022509891,47.96,81034.05,0.1,0.01209,1e-05,2.44838]
[1778022514926,47.96,81038.3,0.1,0.01212,1e-05,2.45245]
[1778022520968,47.96,81036.88,0.1,0.0121,1e-05,2.44936]
[1778022522983,47.96,81025.85,0.1,0.01201,1e-05,2.43245]
[1778022528019,47.95,81029.23,0.1,0.01203,1e-05,2.43688]
[1778022533056,47.95,81032.49,0.1,0.01205,1e-05,2.44112]
[1778022539097,47.95,81034.39,0.1,0.01207,1e-05,2.44319]
[1778022544131,47.95,81036.11,0.1,0.01208,1e-05,2.44512]
[1778022549167,47.94,81036.05,0.1,0.01207,1e-05,2.44437]
[1778022556216,47.94,81036.43,0.1,0.01207,1e-05,2.44401]
[1778022559238,47.94,81047.72,0.1,0.01216,1e-05,2.46063]
[1778022564273,47.93,81056.45,0.1,0.01223,1e-05,2.47296]
[1778022567293,47.93,81041.89,0.1,0.01211,1e-05,2.4503]
[1778022571593,47.93,81038.46,0.1,0.01207,1e-05,2.44464]
[1778022571603,47.93,81039.07,0.1,0.01207,1e-05,2.44384]
[1778022577363,47.94,81039.41,0.1,0.01208,1e-05,2.44577]
[1778022580385,47.94,81051.25,0.1,0.01219,1e-05,2.46492]
[1778022580849,47.94,81051.25,0.1,0.01219,1e-05,2.46492]
[1778022583528,47.94,81060.56,0.1,0.01227,1e-05,2.47987]
[1778022585425,47.95,81061.89,0.1,0.01229,1e-05,2.48264]
[1778022588444,47.95,81076.74,0.1,0.01242,1e-05,2.50681]
[1778022593479,47.96,81091.04,0.1,0.01256,1e-05,2.53047]
[1778022596502,47.96,81104.31,0.1,0.01268,1e-05,2.55193]
[1778022599521,47.96,81119.16,0.1,0.01281,1e-05,2.5759]
[1778022604556,47.98,81109.89,0.1,0.01276,1e-05,2.56676]
[1778022609554,48.0,81117.28,0.1,0.01286,1e-05,2.58354]
[1778022609655,48.01,81126.83,0.1,0.01295,1e-05,2.59987]
[1778022615633,48.03,81124.01,0.1,0.01297,1e-05,2.60288]
[1778022620669,48.06,81124.9,0.1,0.01301,1e-05,2.61045]
[1778022625706,48.08,81123.54,0.1,0.01303,1e-05,2.61438]
[1778022628725,48.09,81135.62,0.1,0.01316,1e-05,2.63723]
[1778022633805,48.11,81144.78,0.1,0.01327,1e-05,2.65607]
[1778022636794,48.13,81156.28,0.1,0.0134,1e-05,2.67914]
[1778022641829,48.15,81157.6,0.1,0.01345,1e-05,2.6868]
[1778022646865,48.17,81160.17,0.1,0.0135,1e-05,2.69647]
[1778022651952,48.18,81160.01,0.1,0.01353,1e-05,2.70057]
[1778022657945,48.21,81172.84,0.1,0.01369,1e-05,2.72891]
[1778022662981,48.23,81172.87,0.1,0.01372,1e-05,2.73417]
[1778022668016,48.25,81166.69,0.1,0.01369,1e-05,2.72928]
[1778022673050,48.27,81167.84,0.1,0.01373,1e-05,2.73637]
[1778022676071,48.28,81179.02,0.1,0.01386,1e-05,2.75781]
[1778022681107,48.29,81182.63,0.1,0.01392,1e-05,2.76873]
[1778022686141,48.31,81174.61,0.1,0.01387,1e-05,2.7605]
[1778022691178,48.33,81170.49,0.1,0.01385,1e-05,2.75702]
[1778022697218,48.35,81169.54,0.1,0.01388,1e-05,2.76145]
[1778022701246,48.37,81181.35,0.1,0.01401,1e-05,2.7849]
[1778022706281,48.38,81186.15,0.1,0.01409,1e-05,2.7976]
[1778022711318,48.4,81187.81,0.1,0.01413,1e-05,2.80501]
[1778022716351,48.41,81179.45,0.1,0.01408,1e-05,2.79573]
[1778022721386,48.43,81178.63,0.1,0.0141,1e-05,2.79904]
[1778022726422,48.45,81174.78,0.1,0.01409,1e-05,2.79732]
[1778022731457,48.46,81172.83,0.1,0.0141,1e-05,2.79875]
[1778022736675,48.48,81179.67,0.1,0.01418,1e-05,2.81381]
[1778022742534,48.5,81188.36,0.1,0.0143,1e-05,2.83452]
[1778022747570,48.51,81191.84,0.1,0.01436,1e-05,2.84469]
[1778022752606,48.53,81193.26,0.1,0.01439,1e-05,2.84955]
[1778022753688,48.53,81181.88,0.1,0.01429,1e-05,2.83129]
[1778022759655,48.55,81183.83,0.1,0.01434,1e-05,2.83972]
[1778022764689,48.56,81186.08,0.1,0.01438,1e-05,2.84776]
[1778022769725,48.58,81187.14,0.1,0.01442,1e-05,2.85375]
[1778022774760,48.59,81191.1,0.1,0.01448,1e-05,2.86461]
[1778022779795,48.61,81194.8,0.1,0.01454,1e-05,2.87493]
[1778022784831,48.62,81192.41,0.1,0.01454,1e-05,2.87492]
[1778022789869,48.64,81190.22,0.1,0.01455,1e-05,2.87603]
[1778022794901,48.65,81190.35,0.1,0.01457,1e-05,2.88027]
[1778022799937,48.67,81191.89,0.1,0.01461,1e-05,2.88684]
[1778022804972,48.68,81192.65,0.1,0.01464,1e-05,2.89205]
[1778022811014,48.7,81193.35,0.1,0.01467,1e-05,2.89615]
[1778022817057,48.71,81193.71,0.1,0.0147,1e-05,2.90137]
[1778022824105,48.73,81194.02,0.1,0.01473,1e-05,2.90721]
[1778022829140,48.74,81194.91,0.1,0.01476,1e-05,2.91246]
[1778022834175,48.76,81191.5,0.1,0.01475,1e-05,2.91038]
[1778022839210,48.77,81179.72,0.1,0.01466,1e-05,2.89408]
[1778022844245,48.81,81183.21,0.1,0.01476,1e-05,2.91064]
[1778022849279,48.82,81185.44,0.1,0.0148,1e-05,2.91815]
[1778022854315,48.83,81186.45,0.1,0.01483,1e-05,2.92357]
[1778022859350,48.84,81187.78,0.1,0.01487,1e-05,2.92951]
[1778022864385,48.86,81196.08,0.1,0.01497,1e-05,2.94733]
[1778022868413,48.87,81209.6,0.1,0.01512,1e-05,2.9734]
[1778022873448,48.88,81212.11,0.1,0.01516,1e-05,2.97921]
[1778022878483,48.89,81209.93,0.1,0.01515,1e-05,2.97864]
[1778022883518,48.9,81207.62,0.1,0.01515,1e-05,2.97781]
[1778022888554,48.91,81206.33,0.1,0.01515,1e-05,2.97872]
[1778022893589,48.92,81205.04,0.1,0.01516,1e-05,2.97959]
[1778022898623,48.93,81202.2,0.1,0.01515,1e-05,2.97777]
[1778022903657,48.94,81199.35,0.1,0.01514,1e-05,2.97594]
[1778022907686,48.95,81188.47,0.1,0.01505,1e-05,2.9597]
[1778022912721,48.96,81186.12,0.1,0.01504,1e-05,2.95891]
[1778022920778,48.98,81186.96,0.1,0.01508,1e-05,2.9655]
[1778022925812,48.99,81186.98,0.1,0.0151,1e-05,2.96872]
[1778022929841,49.0,81171.99,0.1,0.01497,1e-05,2.94553]
[1778022934876,49.11,81173.52,0.1,0.01516,1e-05,2.97877]
[1778022937897,49.14,81162.54,0.1,0.0151,1e-05,2.96726]
[1778022942933,49.15,81152.55,0.1,0.01502,1e-05,2.95342]
[1778022944946,49.15,81170.29,0.1,0.0152,1e-05,2.98521]
[1778022949981,49.16,81155.38,0.1,0.01507,1e-05,2.96263]
[1778022955021,49.17,81155.58,0.1,0.01509,1e-05,2.96614]
[1778022960051,49.18,81148.77,0.1,0.01504,1e-05,2.95764]
[1778022965087,49.2,81147.63,0.1,0.01506,1e-05,2.95959]
[1778022970121,49.21,81152.39,0.1,0.01512,1e-05,2.97095]
[1778022975156,49.22,81145.85,0.1,0.01508,1e-05,2.9629]
[1778022980192,49.23,81141.33,0.1,0.01505,1e-05,2.9584]
[1778022983212,49.24,81130.64,0.1,0.01496,1e-05,2.94211]
[1778022985223,49.24,81116.79,0.1,0.01483,1e-05,2.91998]
[1778022990261,49.25,81113.53,0.1,0.01482,1e-05,2.91805]
[1778022995296,49.27,81110.86,0.1,0.0148,1e-05,2.9153]
[1778023000331,49.28,81099.12,0.1,0.01471,1e-05,2.89911]
[1778023005366,49.29,81097.95,0.1,0.01472,1e-05,2.90079]
[1778023010402,49.31,81095.11,0.1,0.01471,1e-05,2.89965]
[1778023015436,49.32,81097.97,0.1,0.01476,1e-05,2.90807]
[1778023020471,49.33,81097.92,0.1,0.01478,1e-05,2.91156]
[1778023025506,49.34,81104.01,0.1,0.01486,1e-05,2.92535]
[1778023030541,49.35,81103.18,0.1,0.01488,1e-05,2.92734]
[1778023035576,49.37,81101.72,0.1,0.01488,1e-05,2.92824]
[1778023040610,49.38,81100.99,0.1,0.01489,1e-05,2.93033]
[1778023045646,49.39,81100.46,0.1,0.01491,1e-05,2.93274]
[1778023050680,49.4,81103.61,0.1,0.01496,1e-05,2.94133]
[1778023055716,49.41,81112.49,0.1,0.01506,1e-05,2.95778]
[1778023060751,49.42,81113.73,0.1,0.01509,1e-05,2.96289]
[1778023065788,49.43,81115.97,0.1,0.01513,1e-05,2.96968]
[1778023070821,49.44,81116.27,0.1,0.01515,1e-05,2.97311]
[1778023075857,49.45,81116.69,0.1,0.01517,1e-05,2.97672]
[1778023080891,49.46,81113.18,0.1,0.01515,1e-05,2.9736]
[1778023085926,49.47,81116.71,0.1,0.0152,1e-05,2.98251]
[1778023091967,49.48,81116.46,0.1,0.01522,1e-05,2.98551]
[1778023097003,49.49,81117.29,0.1,0.01524,1e-05,2.98976]
[1778023102037,49.5,81117.85,0.1,0.01527,1e-05,2.99352]
[1778023107073,49.51,81117.94,0.1,0.01528,1e-05,2.99647]
[1778023112109,49.52,81119.19,0.1,0.0153,1e-05,2.99961]
[1778023117143,49.53,81120.18,0.1,0.01533,1e-05,3.00408]
[1778023122182,49.54,81121.32,0.1,0.01536,1e-05,3.00933]
[1778023127214,49.55,81121.89,0.1,0.01538,1e-05,3.01302]
[1778023132252,49.56,81123.11,0.1,0.01541,1e-05,3.01727]
[1778023134263,49.57,81137.93,0.1,0.01557,1e-05,3.04451]
[1778023139298,49.57,81139.67,0.1,0.0156,1e-05,3.04989]
[1778023145340,49.58,81137.33,0.1,0.01559,1e-05,3.04859]
[1778023150375,49.59,81135.45,0.1,0.01559,1e-05,3.0476]
[1778023155412,49.6,81119.16,0.1,0.01544,1e-05,3.02163]
[1778023158381,49.6,81096.44,0.1,0.01522,1e-05,2.9841]
[1778023162459,49.61,81080.19,0.1,0.01507,1e-05,2.9586]
[1778023167493,49.62,81087.33,0.1,0.01516,1e-05,2.97364]
[1778023172529,49.63,81091.01,0.1,0.0152,1e-05,2.98094]
[1778023177567,49.64,81093.6,0.1,0.01524,1e-05,2.98808]
[1778023182602,49.65,81091.24,0.1,0.01524,1e-05,2.98665]
[1778023187638,49.66,81082.57,0.1,0.01516,1e-05,2.97443]
[1778023192671,49.67,81079.66,0.1,0.01515,1e-05,2.97211]
[1778023197708,49.68,81078.98,0.1,0.01516,1e-05,2.97356]
[1778023202742,49.69,81076.61,0.1,0.01515,1e-05,2.97211]
[1778023208176,49.69,81074.67,0.1,0.01515,1e-05,2.97087]
[1778023213820,49.71,81069.49,0.1,0.01512,1e-05,2.96566]
[1778023218856,49.72,81069.77,0.1,0.01513,1e-05,2.96872]
[1778023223891,49.72,81070.97,0.1,0.01516,1e-05,2.97331]
[1778023228926,49.73,81071.05,0.1,0.01518,1e-05,2.97595]
[1778023233961,49.74,81071.79,0.1,0.01519,1e-05,2.97792]
[1778023238996,49.75,81070.97,0.1,0.0152,1e-05,2.97899]
[1778023244034,49.76,81071.83,0.1,0.01522,1e-05,2.9829]
[1778023249068,49.77,81071.49,0.1,0.01523,1e-05,2.98474]
[1778023256115,49.78,81072.54,0.1,0.01526,1e-05,2.98987]
[1778023261151,49.79,81079.92,0.1,0.01535,1e-05,3.0048]
[1778023266191,49.79,81075.65,0.1,0.01532,1e-05,2.99976]
[1778023271369,49.8,81082.07,0.1,0.0154,1e-05,3.01343]
[1778023276407,49.81,81079.24,0.1,0.01538,1e-05,3.01079]
[1778023281439,49.82,81075.21,0.1,0.01536,1e-05,3.00611]
[1778023286475,49.83,81076.03,0.1,0.01538,1e-05,3.00984]
[1778023291510,49.84,81081.35,0.1,0.01544,1e-05,3.01937]
[1778023296545,49.84,81090.14,0.1,0.01554,1e-05,3.03665]
[1778023301580,49.85,81091.28,0.1,0.01556,1e-05,3.04064]
[1778023304601,49.85,81080.1,0.1,0.01546,1e-05,3.02259]
[1778023309635,49.86,81077.76,0.1,0.01545,1e-05,3.02075]
[1778023314671,49.87,81075.31,0.1,0.01543,1e-05,3.01872]
[1778023319706,49.88,81074.97,0.1,0.01544,1e-05,3.0203]
[1778023324741,49.88,81073.33,0.1,0.01544,1e-05,3.01963]
[1778023329776,49.89,81071.2,0.1,0.01543,1e-05,3.01815]
[1778023334811,49.94,81071.32,0.1,0.01551,1e-05,3.03209]
[1778023339846,50.0,81073.37,0.1,0.01563,1e-05,3.05208]
[1778023344882,50.0,81073.68,0.1,0.01565,1e-05,3.05448]
[1778023349916,50.01,81072.64,0.1,0.01565,1e-05,3.05453]
[1778023354952,50.02,81072.5,0.1,0.01565,1e-05,3.0543]
[1778023357969,50.02,81070.03,0.1,0.01563,1e-05,3.05077]
[1778023358005,50.02,81069.6,0.1,0.01563,1e-05,3.05039]
[1778023363008,50.03,81075.09,0.1,0.01569,1e-05,3.06169]
[1778023369052,50.03,81076.93,0.1,0.01572,1e-05,3.06702]
[1778023372074,50.04,81088.89,0.1,0.01585,1e-05,3.08885]
[1778023375096,50.04,81077.99,0.1,0.01575,1e-05,3.07085]
[1778023380131,50.05,81076.4,0.1,0.01574,1e-05,3.06985]
[1778023383153,50.06,81078.78,0.1,0.01579,1e-05,3.07821]
[1778023385165,50.07,81071.21,0.1,0.01574,1e-05,3.06883]
[1778023390205,50.08,81079.76,0.1,0.01583,1e-05,3.08545]
[1778023395240,50.08,81074.32,0.1,0.01579,1e-05,3.07768]
[1778023400275,50.09,81072.41,0.1,0.01578,1e-05,3.07616]
[1778023405312,50.1,81070.35,0.1,0.01577,1e-05,3.07445]
[1778023410345,50.1,81063.1,0.1,0.01571,1e-05,3.06368]
[1778023415383,50.11,81066.42,0.1,0.01574,1e-05,3.06948]
[1778023420418,50.12,81065.15,0.1,0.01574,1e-05,3.06902]
[1778023425453,50.12,81059.2,0.1,0.01569,1e-05,3.06046]
[1778023430489,50.13,81053.97,0.1,0.01565,1e-05,3.05321]
[1778023433246,50.13,81051.22,0.1,0.01562,1e-05,3.04918]
[1778023433353,50.13,81051.22,0.1,0.01562,1e-05,3.04918]
[1778023433430,50.13,81051.22,0.1,0.01562,1e-05,3.04918]
[1778023433515,50.13,81038.64,0.1,0.0155,1e-05,3.02793]
[1778023434873,50.13,81038.64,0.1,0.0155,1e-05,3.02829]
[1778023435524,50.13,81032.82,0.1,0.01545,1e-05,3.01872]
[1778023438217,50.14,81031.38,0.1,0.01544,1e-05,3.01707]
[1778023438546,50.14,81030.86,0.1,0.01544,1e-05,3.01703]
[1778023439590,50.14,81030.86,0.1,0.01544,1e-05,3.01703]
[1778023439685,50.14,81031.08,0.1,0.01544,1e-05,3.01783]
[1778023443163,50.15,81031.27,0.1,0.01545,1e-05,3.01942]
[1778023443623,50.15,81031.27,0.1,0.01545,1e-05,3.01942]
[1778023450633,50.16,81034.06,0.1,0.0155,1e-05,3.02752]
[1778023455666,50.16,81033.87,0.1,0.01551,1e-05,3.02924]
[1778023460701,50.17,81038.13,0.1,0.01556,1e-05,3.03857]
[1778023465736,50.18,81038.69,0.1,0.01558,1e-05,3.04149]
[1778023466351,50.18,81038.69,0.1,0.01558,1e-05,3.04149]
[1778023466743,50.18,81037.6,0.1,0.01557,1e-05,3.04001]
[1778023472785,50.21,81040.61,0.1,0.01565,1e-05,3.05253]
[1778023477823,50.25,81032.58,0.1,0.01564,1e-05,3.05065]
[1778023485876,50.26,81032.56,0.1,0.01566,1e-05,3.05354]
[1778023490918,50.27,81035.41,0.1,0.0157,1e-05,3.06027]
[1778023495948,50.28,81036.78,0.1,0.01572,1e-05,3.06439]
[1778023500982,50.28,81037.37,0.1,0.01574,1e-05,3.06712]
[1778023502996,50.28,81049.58,0.1,0.01586,1e-05,3.08892]
[1778023510861,50.29,81052.86,0.1,0.01591,1e-05,3.09696]
[1778023516087,50.3,81055.46,0.1,0.01595,1e-05,3.10286]
[1778023521125,50.3,81054.51,0.1,0.01594,1e-05,3.10257]
[1778023522601,50.3,81054.51,0.1,0.01594,1e-05,3.10257]
[1778023522701,50.3,81053.56,0.1,0.01594,1e-05,3.10145]
[1778023528172,50.31,81052.47,0.1,0.01594,1e-05,3.10088]
[1778023532098,50.31,81051.5,0.1,0.01592,1e-05,3.09814]
[1778023532211,50.31,81051.33,0.1,0.01592,1e-05,3.09811]
[1778023533922,50.31,81051.33,0.1,0.01592,1e-05,3.09811]
[1778023533950,50.31,81047.24,0.1,0.01588,1e-05,3.09153]
[1778023536265,50.31,81043.44,0.1,0.01585,1e-05,3.08521]
[1778023536367,50.32,81043.21,0.1,0.01584,1e-05,3.08509]
[1778023543280,50.32,81042.13,0.1,0.01585,1e-05,3.08518]
[1778023548315,50.33,81042.78,0.1,0.01586,1e-05,3.08768]
[1778023553350,50.33,81043.24,0.1,0.01587,1e-05,3.08983]
[1778023558385,50.34,81042.99,0.1,0.01588,1e-05,3.09074]
[1778023563420,50.34,81028.14,0.1,0.01574,1e-05,3.06638]
[1778023567448,50.35,81016.61,0.1,0.01563,1e-05,3.04784]
[1778023572483,50.35,81019.42,0.1,0.01567,1e-05,3.05438]
[1778023577517,50.36,81021.04,0.1,0.01569,1e-05,3.05889]
[1778023582553,50.36,81023.08,0.1,0.01572,1e-05,3.06412]
[1778023587588,50.37,81026.31,0.1,0.01577,1e-05,3.07138]
[1778023592623,50.37,81030.05,0.1,0.01581,1e-05,3.07768]
[1778023597664,50.38,81029.53,0.1,0.01581,1e-05,3.0784]
[1778023598666,50.38,81011.68,0.1,0.01563,1e-05,3.048]
[1778023603703,50.41,81005.11,0.1,0.01561,1e-05,3.04485]
[1778023608737,50.42,80999.87,0.1,0.01558,1e-05,3.03818]
[1778023613771,50.43,80997.51,0.1,0.01556,1e-05,3.03616]
[1778023616793,50.43,80986.39,0.1,0.01546,1e-05,3.01845]
[1778023621844,50.44,80978.84,0.1,0.0154,1e-05,3.00782]
[1778023624851,50.46,80964.97,0.1,0.0153,1e-05,2.98984]
[1778023629886,50.54,80967.75,0.1,0.01546,1e-05,3.01752]
[1778023631900,50.57,80981.46,0.1,0.01564,1e-05,3.049]
[1778023633914,50.58,80994.14,0.1,0.0158,1e-05,3.07473]
[1778023638949,50.59,80994.45,0.1,0.01581,1e-05,3.07684]
[1778023643985,50.59,80977.6,0.1,0.01565,1e-05,3.04946]
[1778023649021,50.6,80971.27,0.1,0.0156,1e-05,3.04044]
[1778023654055,50.6,80972.2,0.1,0.01561,1e-05,3.04207]
[1778023658083,50.61,80952.62,0.1,0.01542,1e-05,3.0103]
[1778023663126,50.62,80950.29,0.1,0.01541,1e-05,3.00844]
[1778023668163,50.62,80948.89,0.1,0.01541,1e-05,3.00814]
[1778023673196,50.63,80954.2,0.1,0.01547,1e-05,3.01912]
[1778023678231,50.64,80953.27,0.1,0.01548,1e-05,3.01948]
[1778023683265,50.64,80954.29,0.1,0.0155,1e-05,3.02315]
[1778023687296,50.65,80941.95,0.1,0.01539,1e-05,3.0038]
[1778023692125,50.67,80925.61,0.1,0.01526,1e-05,2.98245]
[1778023697363,50.68,80927.73,0.1,0.0153,1e-05,2.98824]
[1778023702399,50.69,80925.79,0.1,0.01529,1e-05,2.98726]
[1778023704561,50.69,80905.88,0.1,0.0151,1e-05,2.95489]
[1778023707620,50.7,80892.91,0.1,0.01499,1e-05,2.93489]
[1778023710623,50.72,80920.97,0.1,0.0153,1e-05,2.98821]
[1778023716501,50.75,80933.31,0.1,0.01545,1e-05,3.01453]
[1778023721535,50.75,80936.15,0.1,0.01549,1e-05,3.02132]
[1778023723550,50.75,80948.57,0.1,0.01562,1e-05,3.04318]
[1778023728584,50.76,80948.86,0.1,0.01563,1e-05,3.04533]
[1778023731607,50.76,80937.47,0.1,0.01553,1e-05,3.02703]
[1778023736640,50.77,80921.13,0.1,0.01538,1e-05,3.00137]
[1778023737647,50.77,80895.91,0.1,0.01513,1e-05,2.95956]
[1778023740668,50.81,80871.83,0.1,0.01496,1e-05,2.92969]
[1778023744696,50.82,80882.85,0.1,0.01508,1e-05,2.95]
[1778023749731,50.82,80878.27,0.1,0.01505,1e-05,2.94487]
[1778023754820,50.85,80885.47,0.1,0.01516,1e-05,2.96336]
[1778023760814,50.92,80886.21,0.1,0.01528,1e-05,2.98424]
[1778023766851,51.02,80893.1,0.1,0.01552,1e-05,3.02506]
[1778023771885,51.04,80892.4,0.1,0.01554,1e-05,3.02749]
[1778023776922,51.05,80895.29,0.1,0.01558,1e-05,3.03458]
[1778023781955,51.06,80882.69,0.1,0.01547,1e-05,3.0152]
[1778023784977,51.06,80868.53,0.1,0.01534,1e-05,2.99271]
[1778023790011,51.07,80870.52,0.1,0.01537,1e-05,2.99816]
[1778023795047,51.08,80866.73,0.1,0.01535,1e-05,2.99387]
[1778023800081,51.08,80866.32,0.1,0.01535,1e-05,2.99521]
[1778023805118,51.09,80862.0,0.1,0.01532,1e-05,2.99003]
[1778023810153,51.1,80866.43,0.1,0.01538,1e-05,2.99942]
[1778023811160,51.1,80877.49,0.1,0.01549,1e-05,3.01835]
[1778023816197,51.1,80877.93,0.1,0.0155,1e-05,3.02084]
[1778023820225,51.11,80866.32,0.1,0.0154,1e-05,3.00277]
[1778023825261,51.12,80869.41,0.1,0.01544,1e-05,3.00983]
[1778023830295,51.12,80864.48,0.1,0.0154,1e-05,3.00336]
[1778023835331,51.13,80862.08,0.1,0.01538,1e-05,2.99938]
[1778023840365,51.14,80855.65,0.1,0.01533,1e-05,2.99053]
[1778023845400,51.14,80861.85,0.1,0.0154,1e-05,3.00274]
[1778023851443,51.15,80864.73,0.1,0.01544,1e-05,3.00968]
[1778023856477,51.16,80864.78,0.1,0.01545,1e-05,3.01149]
[1778023861512,51.16,80861.65,0.1,0.01543,1e-05,3.00795]
[1778023866550,51.17,80859.39,0.1,0.01542,1e-05,3.00587]
[1778023871583,51.17,80858.33,0.1,0.01542,1e-05,3.0058]
[1778023876618,51.18,80857.29,0.1,0.01542,1e-05,3.00574]
[1778023881653,51.19,80863.1,0.1,0.01549,1e-05,3.01707]
[1778023886688,51.19,80870.25,0.1,0.01557,1e-05,3.03056]
[1778023888702,51.19,80859.46,0.1,0.01546,1e-05,3.013]
[1778023893736,51.2,80858.12,0.1,0.01545,1e-05,3.01056]
[1778023896760,51.2,80870.77,0.1,0.01558,1e-05,3.03274]
[1778023901794,51.21,80871.43,0.1,0.0156,1e-05,3.03527]
[1778023906829,51.21,80873.89,0.1,0.01563,1e-05,3.04084]
[1778023908842,51.21,80887.01,0.1,0.01576,1e-05,3.06358]
[1778023909806,51.21,80887.01,0.1,0.01576,1e-05,3.06358]
[1778023909907,51.22,80889.02,0.1,0.01578,1e-05,3.06724]
[1778023915895,51.24,80892.5,0.1,0.01586,1e-05,3.08063]
[1778023919831,51.24,80892.53,0.1,0.01587,1e-05,3.08133]
[1778023919923,51.25,80894.83,0.1,0.01589,1e-05,3.08547]
[1778023921698,51.25,80898.66,0.1,0.01593,1e-05,3.09222]
[1778023921937,51.25,80894.16,0.1,0.0159,1e-05,3.0865]
[1778023923433,51.26,80887.9,0.1,0.01585,1e-05,3.07789]
[1778023923962,51.26,80886.81,0.1,0.01584,1e-05,3.07625]
[1778023925993,51.26,80886.84,0.1,0.01584,1e-05,3.07653]
[1778023926036,51.26,80894.01,0.1,0.01591,1e-05,3.08896]
[1778023927572,51.26,80894.01,0.1,0.01591,1e-05,3.08919]
[1778023927979,51.26,80896.46,0.1,0.01594,1e-05,3.09357]
[1778023931814,51.28,80900.17,0.1,0.016,1e-05,3.10375]
[1778023932016,51.28,80900.92,0.1,0.01601,1e-05,3.1052]
[1778023933177,51.28,80900.92,0.1,0.01601,1e-05,3.1052]
[1778023933201,51.28,80901.36,0.1,0.01602,1e-05,3.10629]
[1778023937998,51.28,80902.69,0.1,0.01603,1e-05,3.10906]
[1778023938050,51.28,80902.48,0.1,0.01603,1e-05,3.10886]
[1778023941071,51.28,80916.35,0.1,0.01617,1e-05,3.13318]
[1778023945100,51.28,80933.08,0.1,0.01635,1e-05,3.16268]
[1778023950137,51.29,80931.86,0.1,0.01634,1e-05,3.16087]
[1778023952585,51.29,80930.95,0.1,0.01632,1e-05,3.15755]
[1778023953158,51.29,80930.86,0.1,0.01632,1e-05,3.15739]
[1778023954166,51.29,80911.01,0.1,0.01612,1e-05,3.12316]
[1778023959199,51.29,80902.75,0.1,0.01604,1e-05,3.11027]
[1778023964235,51.29,80904.4,0.1,0.01606,1e-05,3.11385]
[1778023969270,51.3,80906.26,0.1,0.01609,1e-05,3.11777]
[1778023969944,51.3,80906.26,0.1,0.01609,1e-05,3.11777]
[1778023970276,51.3,80906.58,0.1,0.01609,1e-05,3.11847]
[1778023975312,51.3,80907.72,0.1,0.01611,1e-05,3.12114]
[1778023975490,51.3,80907.72,0.1,0.01611,1e-05,3.12114]
[1778023976255,51.3,80907.72,0.1,0.01611,1e-05,3.12114]
[1778023976894,51.3,80902.83,0.1,0.01606,1e-05,3.11288]
[1778023977327,51.3,80900.0,0.1,0.01603,1e-05,3.10819]
[1778023982361,51.3,80897.71,0.1,0.01601,1e-05,3.10511]
[1778023987395,51.31,80896.96,0.1,0.01601,1e-05,3.10467]
[1778023992431,51.31,80892.76,0.1,0.01597,1e-05,3.09836]
[1778023995668,51.31,80891.88,0.1,0.01597,1e-05,3.0974]
[1778023996459,51.31,80892.41,0.1,0.01597,1e-05,3.09848]
[1778023996978,51.31,80892.41,0.1,0.01597,1e-05,3.09848]
[1778023997468,51.31,80891.57,0.1,0.01597,1e-05,3.09723]
[1778023999480,51.31,80874.77,0.1,0.0158,1e-05,3.06902]
[1778024004515,51.32,80869.39,0.1,0.01576,1e-05,3.06131]
[1778024005522,51.32,80858.35,0.1,0.01565,1e-05,3.04267]
[1778024010557,51.32,80850.91,0.1,0.01558,1e-05,3.03152]
[1778024015592,51.33,80854.13,0.1,0.01561,1e-05,3.03657]
[1778024020627,51.33,80853.09,0.1,0.01561,1e-05,3.03624]
[1778024025663,51.34,80854.6,0.1,0.01563,1e-05,3.04018]
[1778024030697,51.34,80853.44,0.1,0.01563,1e-05,3.03961]
[1778024035805,51.35,80850.58,0.1,0.01561,1e-05,3.03592]
[1778024035906,51.35,80849.28,0.1,0.0156,1e-05,3.03403]
[1778024037286,51.35,80849.28,0.1,0.0156,1e-05,3.03403]
[1778024037345,51.35,80849.81,0.1,0.01561,1e-05,3.03549]
[1778024038556,51.35,80849.81,0.1,0.01561,1e-05,3.03549]
[1778024038753,51.35,80848.84,0.1,0.0156,1e-05,3.03414]
[1778024043788,51.36,80850.4,0.1,0.01562,1e-05,3.03814]
[1778024044630,51.36,80850.4,0.1,0.01562,1e-05,3.03814]
[1778024044794,51.36,80849.86,0.1,0.01562,1e-05,3.0375]
[1778024045860,51.36,80849.86,0.1,0.01562,1e-05,3.0375]
[1778024046478,51.36,80849.86,0.1,0.01562,1e-05,3.0375]
[1778024046510,51.36,80833.18,0.1,0.01546,1e-05,3.01011]
[1778024051845,51.37,80823.37,0.1,0.01537,1e-05,2.99539]
[1778024056880,51.37,80824.93,0.1,0.0154,1e-05,2.99969]
[1778024061913,51.38,80828.09,0.1,0.01544,1e-05,3.00661]
[1778024066333,51.38,80809.22,0.1,0.01526,1e-05,2.97656]
[1778024072367,51.39,80804.62,0.1,0.01523,1e-05,2.97083]
[1778024078027,51.4,80810.61,0.1,0.0153,1e-05,2.98168]
[1778024083062,51.41,80813.62,0.1,0.01534,1e-05,2.98856]
[1778024088097,51.41,80819.11,0.1,0.0154,1e-05,2.99947]
[1778024093132,51.42,80819.88,0.1,0.01542,1e-05,3.00243]
[1778024098166,51.42,80824.15,0.1,0.01547,1e-05,3.01112]
[1778024103211,51.43,80820.04,0.1,0.01544,1e-05,3.00577]
[1778024105218,51.43,80807.25,0.1,0.01532,1e-05,2.98514]
[1778024110254,51.44,80804.8,0.1,0.0153,1e-05,2.98285]
[1778024115288,51.45,80807.74,0.1,0.01534,1e-05,2.98991]
[1778024120324,51.45,80811.0,0.1,0.01539,1e-05,2.9971]
[1778024125359,51.46,80810.18,0.1,0.01539,1e-05,2.99752]
[1778024131401,51.47,80809.61,0.1,0.01539,1e-05,2.99691]
[1778024136438,51.47,80808.17,0.1,0.01538,1e-05,2.9963]
[1778024141474,51.48,80806.04,0.1,0.01538,1e-05,2.99457]
[1778024146508,51.49,80806.39,0.1,0.01539,1e-05,2.99695]
[1778024151543,51.49,80804.49,0.1,0.01538,1e-05,2.99559]
[1778024156578,51.5,80803.73,0.1,0.01538,1e-05,2.99613]
[1778024161612,51.5,80803.29,0.1,0.01539,1e-05,2.99716]
[1778024166648,51.51,80801.97,0.1,0.01539,1e-05,2.99672]
[1778024172690,51.52,80800.56,0.1,0.01539,1e-05,2.99645]
[1778024177734,51.52,80798.38,0.1,0.01538,1e-05,2.99456]
[1778024182766,51.53,80793.78,0.1,0.01534,1e-05,2.98866]
[1778024187801,51.54,80791.19,0.1,0.01533,1e-05,2.9861]
[1778024192835,51.54,80792.9,0.1,0.01535,1e-05,2.98883]
[1778024199884,51.55,80792.03,0.1,0.01535,1e-05,2.98965]
[1778024205967,51.56,80791.05,0.1,0.01535,1e-05,2.99023]
[1778024211002,51.56,80795.4,0.1,0.0154,1e-05,2.99867]
[1778024215033,51.57,80815.78,0.1,0.01561,1e-05,3.03382]
[1778024220068,51.57,80811.17,0.1,0.01557,1e-05,3.02731]
[1778024225103,51.58,80805.23,0.1,0.01552,1e-05,3.01866]
[1778024230138,51.58,80804.98,0.1,0.01553,1e-05,3.01966]
[1778024235174,51.59,80810.65,0.1,0.01559,1e-05,3.0305]
[1778024240209,51.59,80809.91,0.1,0.01559,1e-05,3.03064]
[1778024245244,51.6,80810.86,0.1,0.01561,1e-05,3.03362]
[1778024250287,51.6,80809.8,0.1,0.01561,1e-05,3.03327]
[1778024251293,51.6,80792.16,0.1,0.01543,1e-05,3.00264]
[1778024252300,51.61,80776.03,0.1,0.01528,1e-05,2.97632]
[1778024256328,51.61,80787.05,0.1,0.01539,1e-05,2.99595]
[1778024261363,51.62,80777.77,0.1,0.01531,1e-05,2.98197]
[1778024266398,51.62,80776.78,0.1,0.01531,1e-05,2.98207]
[1778024272442,51.63,80773.83,0.1,0.0153,1e-05,2.97961]
[1778024277475,51.64,80771.29,0.1,0.01528,1e-05,2.97712]
[1778024282510,51.64,80770.04,0.1,0.01528,1e-05,2.97673]
[1778024285531,51.65,80781.64,0.1,0.0154,1e-05,2.99689]
[1778024290568,51.65,80787.09,0.1,0.01546,1e-05,3.00736]
[1778024296609,51.66,80786.33,0.1,0.01546,1e-05,3.00777]
[1778024301643,51.66,80787.68,0.1,0.01548,1e-05,3.01138]
[1778024302650,51.66,80776.32,0.1,0.01537,1e-05,2.9928]
[1778024307685,51.67,80766.3,0.1,0.01529,1e-05,2.97783]
[1778024312720,51.68,80768.55,0.1,0.01531,1e-05,2.98135]
[1778024317755,51.68,80773.94,0.1,0.01537,1e-05,2.9918]
[1778024322789,51.69,80772.39,0.1,0.01537,1e-05,2.99073]
[1778024327825,51.69,80773.05,0.1,0.01538,1e-05,2.99328]
[1778024332859,51.7,80774.48,0.1,0.0154,1e-05,2.99704]
[1778024337895,51.7,80774.34,0.1,0.01541,1e-05,2.99816]
[1778024342933,51.71,80780.44,0.1,0.01548,1e-05,3.00981]
[1778024343938,51.71,80797.08,0.1,0.01564,1e-05,3.03755]
[1778024348972,51.71,80806.88,0.1,0.01574,1e-05,3.05489]
[1778024355015,51.71,80808.76,0.1,0.01577,1e-05,3.05911]
[1778024359042,51.72,80789.07,0.1,0.01558,1e-05,3.0269]
[1778024364077,51.72,80789.52,0.1,0.01559,1e-05,3.02886]
[1778024369111,51.72,80793.0,0.1,0.01563,1e-05,3.0358]
[1778024374147,51.73,80792.26,0.1,0.01562,1e-05,3.03387]
[1778024379182,51.73,80794.08,0.1,0.01565,1e-05,3.03802]
[1778024384217,51.74,80797.34,0.1,0.01568,1e-05,3.04455]
[1778024387245,51.74,80814.18,0.1,0.01585,1e-05,3.07345]
[1778024392274,51.74,80814.56,0.1,0.01586,1e-05,3.0749]
[1778024397310,51.74,80809.44,0.1,0.01582,1e-05,3.06711]
[1778024402343,51.75,80812.3,0.1,0.01585,1e-05,3.0728]
[1778024407379,51.75,80812.1,0.1,0.01585,1e-05,3.0733]
[1778024412419,51.75,80811.23,0.1,0.01585,1e-05,3.07267]
[1778024417450,51.76,80819.03,0.1,0.01593,1e-05,3.08661]
[1778024422484,51.76,80819.61,0.1,0.01594,1e-05,3.08829]
[1778024423493,51.76,80831.26,0.1,0.01606,1e-05,3.10819]
[1778024428526,51.76,80839.85,0.1,0.01615,1e-05,3.12327]
[1778024433562,51.76,80831.16,0.1,0.01605,1e-05,3.10698]
[1778024438597,51.76,80829.69,0.1,0.01604,1e-05,3.10494]
[1778024443632,51.77,80825.48,0.1,0.016,1e-05,3.09826]
[1778024445646,51.77,80803.42,0.1,0.01579,1e-05,3.06131]
[1778024450681,51.77,80801.62,0.1,0.01577,1e-05,3.05899]
[1778024455716,51.77,80790.6,0.1,0.01567,1e-05,3.04156]
[1778024461758,51.78,80787.74,0.1,0.01565,1e-05,3.03809]
[1778024466796,51.78,80792.37,0.1,0.0157,1e-05,3.04689]
[1778024471829,51.79,80793.17,0.1,0.01572,1e-05,3.04928]
[1778024476864,51.79,80793.02,0.1,0.01572,1e-05,3.05007]
[1778024481899,51.79,80794.56,0.1,0.01574,1e-05,3.0537]
[1778024487941,51.8,80795.32,0.1,0.01576,1e-05,3.05623]
[1778024492977,51.8,80800.62,0.1,0.01581,1e-05,3.06434]
[1778024500028,51.81,80799.95,0.1,0.01581,1e-05,3.06453]
[1778024505062,51.81,80808.3,0.1,0.0159,1e-05,3.07944]
[1778024510097,51.81,80818.31,0.1,0.016,1e-05,3.09711]
[1778024515134,51.81,80818.81,0.1,0.01601,1e-05,3.09855]
[1778024520167,51.82,80820.48,0.1,0.01603,1e-05,3.10194]
[1778024525201,51.82,80823.81,0.1,0.01606,1e-05,3.10819]
[1778024528015,51.82,80812.32,0.1,0.01595,1e-05,3.08897]
[1778024533258,51.82,80806.84,0.1,0.0159,1e-05,3.08038]
[1778024538293,51.82,80805.28,0.1,0.01589,1e-05,3.0785]
[1778024543330,51.83,80814.5,0.1,0.01599,1e-05,3.09478]
[1778024548364,51.83,80820.39,0.1,0.01605,1e-05,3.10539]
[1778024553405,51.83,80829.71,0.1,0.01614,1e-05,3.11995]
[1778024558440,51.83,80833.34,0.1,0.01618,1e-05,3.12656]
[1778024563475,51.83,80841.8,0.1,0.01626,1e-05,3.14133]
[1778024567503,51.83,80855.57,0.1,0.0164,1e-05,3.16511]
[1778024572538,51.83,80860.19,0.1,0.01645,1e-05,3.17298]
[1778024577574,51.83,80873.4,0.1,0.01658,1e-05,3.19564]
[1778024583621,51.83,80875.98,0.1,0.01661,1e-05,3.1997]
[1778024588657,51.83,80882.46,0.1,0.01667,1e-05,3.21058]
[1778024593691,51.83,80882.42,0.1,0.01667,1e-05,3.21009]
[1778024598727,51.83,80881.65,0.1,0.01666,1e-05,3.20835]
[1778024603761,51.83,80883.08,0.1,0.01667,1e-05,3.21045]
[1778024608795,51.82,80889.89,0.1,0.01674,1e-05,3.22194]
[1778024613830,51.82,80891.53,0.1,0.01674,1e-05,3.22234]
[1778024618865,51.82,80893.55,0.1,0.01676,1e-05,3.22538]
[1778024623900,51.82,80897.42,0.1,0.0168,1e-05,3.23163]
[1778024629944,51.82,80897.24,0.1,0.01679,1e-05,3.23065]
[1778024634977,51.81,80899.82,0.1,0.01682,1e-05,3.23463]
[1778024640030,51.81,80912.94,0.1,0.01695,1e-05,3.25708]
[1778024645048,51.81,80908.47,0.1,0.0169,1e-05,3.24845]
[1778024650083,51.81,80900.21,0.1,0.01681,1e-05,3.23332]
[1778024655119,51.8,80903.79,0.1,0.01684,1e-05,3.23898]
[1778024660153,51.8,80905.67,0.1,0.01686,1e-05,3.24166]
[1778024665185,51.8,80906.62,0.1,0.01686,1e-05,3.24269]
[1778024670223,51.8,80906.93,0.1,0.01686,1e-05,3.24257]
[1778024675259,51.8,80902.37,0.1,0.0168,1e-05,3.23206]
[1778024679075,51.79,80886.67,0.1,0.01664,1e-05,3.20427]
[1778024684321,51.79,80895.47,0.1,0.01673,1e-05,3.21925]
[1778024689356,51.79,80898.88,0.1,0.01676,1e-05,3.22476]
[1778024694394,51.79,80898.24,0.1,0.01675,1e-05,3.22318]
[1778024699427,51.79,80891.17,0.1,0.01667,1e-05,3.21043]
[1778024704463,51.79,80883.72,0.1,0.01659,1e-05,3.19718]
[1778024709497,51.79,80885.74,0.1,0.01661,1e-05,3.20053]
[1778024714532,51.79,80889.74,0.1,0.01665,1e-05,3.20733]
[1778024717552,51.79,80904.8,0.1,0.01681,1e-05,3.23351]
[1778024722587,51.78,80913.45,0.1,0.0169,1e-05,3.2482]
[1778024727624,51.78,80918.0,0.1,0.01694,1e-05,3.25557]
[1778024732659,51.78,80926.15,0.1,0.01701,1e-05,3.26734]
[1778024737694,51.78,80930.83,0.1,0.01706,1e-05,3.27479]
[1778024742729,51.77,80931.24,0.1,0.01706,1e-05,3.27457]
[1778024745749,51.77,80915.63,0.1,0.01689,1e-05,3.24646]
[1778024750785,51.77,80912.08,0.1,0.01685,1e-05,3.23957]
[1778024755820,51.77,80911.58,0.1,0.01684,1e-05,3.23805]
[1778024760855,51.77,80909.51,0.1,0.01681,1e-05,3.23381]
[1778024766000,51.76,80899.64,0.1,0.01671,1e-05,3.21598]
[1778024767927,51.76,80888.73,0.1,0.01659,1e-05,3.19673]
[1778024772959,51.76,80889.92,0.1,0.0166,1e-05,3.19861]
[1778024777995,51.76,80893.81,0.1,0.01664,1e-05,3.2052]
[1778024783031,51.76,80901.07,0.1,0.01672,1e-05,3.21768]
[1778024788064,51.76,80903.68,0.1,0.01674,1e-05,3.22195]
[1778024793100,51.76,80895.71,0.1,0.01665,1e-05,3.20591]
[1778024798135,51.76,80896.77,0.1,0.01666,1e-05,3.2076]
[1778024803170,51.76,80894.45,0.1,0.01663,1e-05,3.20338]
[1778024804179,51.76,80881.13,0.1,0.0165,1e-05,3.18021]
[1778024809211,51.76,80873.97,0.1,0.01642,1e-05,3.16797]
[1778024814246,51.76,80866.5,0.1,0.01635,1e-05,3.15535]
[1778024819282,51.76,80869.32,0.1,0.01638,1e-05,3.16045]
[1778024824317,51.76,80866.52,0.1,0.01635,1e-05,3.15585]
[1778024829352,51.76,80866.82,0.1,0.01636,1e-05,3.15662]
[1778024834387,51.76,80868.45,0.1,0.01638,1e-05,3.15967]
[1778024840209,51.76,80869.06,0.1,0.01638,1e-05,3.16098]
[1778024845465,51.76,80874.88,0.1,0.01644,1e-05,3.17119]
[1778024850499,51.76,80879.11,0.1,0.01649,1e-05,3.17856]
[1778024855534,51.76,80881.07,0.1,0.0165,1e-05,3.18009]
[1778024860569,51.76,80882.08,0.1,0.01651,1e-05,3.18181]
[1778024865603,51.76,80880.39,0.1,0.01649,1e-05,3.17886]
[1778024870638,51.76,80880.08,0.1,0.01649,1e-05,3.17829]
[1778024875674,51.76,80881.02,0.1,0.0165,1e-05,3.17985]
[1778024880708,51.76,80882.14,0.1,0.01651,1e-05,3.18172]
[1778024882723,51.76,80869.36,0.1,0.01638,1e-05,3.15965]
[1778024887758,51.76,80862.32,0.1,0.01631,1e-05,3.14774]
[1778024891788,51.77,80847.02,0.1,0.01615,1e-05,3.12184]
[1778024896065,51.77,80846.71,0.1,0.01615,1e-05,3.12158]
[1778024896137,51.77,80848.76,0.1,0.01617,1e-05,3.12518]
[1778024901856,51.77,80847.43,0.1,0.01616,1e-05,3.12339]
[1778024906891,51.77,80845.95,0.1,0.01615,1e-05,3.12127]
[1778024911926,51.77,80844.83,0.1,0.01613,1e-05,3.1179]
[1778024916961,51.77,80855.95,0.1,0.01625,1e-05,3.13717]
[1778024921996,51.77,80864.27,0.1,0.01633,1e-05,3.15157]
[1778024927031,51.77,80863.28,0.1,0.01632,1e-05,3.14996]
[1778024932066,51.77,80862.25,0.1,0.01631,1e-05,3.14827]
[1778024937101,51.77,80861.03,0.1,0.0163,1e-05,3.14628]
[1778024942136,51.77,80860.94,0.1,0.0163,1e-05,3.14624]
[1778024947171,51.77,80859.9,0.1,0.01629,1e-05,3.14457]
[1778024952209,51.77,80865.77,0.1,0.01635,1e-05,3.15477]
[1778024957246,51.77,80877.57,0.1,0.01647,1e-05,3.17505]
[1778024962282,51.77,80887.56,0.1,0.01657,1e-05,3.19215]
[1778024967314,51.77,80890.0,0.1,0.01659,1e-05,3.19611]
[1778024972356,51.77,80890.26,0.1,0.01659,1e-05,3.19439]
[1778024977387,51.77,80895.25,0.1,0.01664,1e-05,3.20276]
[1778024982424,51.77,80894.47,0.1,0.01663,1e-05,3.20107]
[1778024987457,51.77,80894.29,0.1,0.01662,1e-05,3.20046]
[1778024992493,51.77,80896.5,0.1,0.01664,1e-05,3.20403]
[1778024997534,51.77,80903.13,0.1,0.01671,1e-05,3.21529]
[1778025002577,51.76,80896.82,0.1,0.01664,1e-05,3.20389]
[1778025007611,51.76,80882.74,0.1,0.0165,1e-05,3.17925]
[1778025011421,51.76,80896.88,0.1,0.01664,1e-05,3.20382]
[1778025012522,51.76,80917.25,0.1,0.01685,1e-05,3.23942]
[1778025017707,51.76,80921.09,0.1,0.01689,1e-05,3.24544]
[1778025022742,51.76,80921.94,0.1,0.01689,1e-05,3.24628]
[1778025027777,51.76,80918.96,0.1,0.01686,1e-05,3.24035]
[1778025032812,51.75,80915.97,0.1,0.01681,1e-05,3.23251]
[1778025037848,51.75,80906.49,0.1,0.01671,1e-05,3.21529]
[1778025042883,51.75,80900.58,0.1,0.01665,1e-05,3.2045]
[1778025047918,51.75,80901.15,0.1,0.01665,1e-05,3.20503]
[1778025053960,51.75,80900.51,0.1,0.01664,1e-05,3.20339]
[1778025058996,51.75,80894.91,0.1,0.01658,1e-05,3.19331]
[1778025064031,51.74,80892.15,0.1,0.01655,1e-05,3.18822]
[1778025069065,51.74,80893.25,0.1,0.01656,1e-05,3.18982]
[1778025074099,51.74,80895.21,0.1,0.01658,1e-05,3.1929]
[1778025079136,51.74,80895.23,0.1,0.01658,1e-05,3.19256]
[1778025083163,51.74,80908.38,0.1,0.01671,1e-05,3.21522]
[1778025088198,51.74,80918.15,0.1,0.01681,1e-05,3.23165]
[1778025093232,51.74,80919.72,0.1,0.01681,1e-05,3.23182]
[1778025098268,51.73,80925.2,0.1,0.01686,1e-05,3.24072]
[1778025103304,51.73,80919.19,0.1,0.0168,1e-05,3.22939]
[1778025108338,51.73,80907.98,0.1,0.01668,1e-05,3.20924]
[1778025113373,51.73,80905.68,0.1,0.01665,1e-05,3.20476]
[1778025118408,51.73,80897.43,0.1,0.01656,1e-05,3.19002]
[1778025123443,51.72,80895.6,0.1,0.01654,1e-05,3.18652]
[1778025128482,51.72,80895.61,0.1,0.01654,1e-05,3.18623]
[1778025134524,51.72,80896.39,0.1,0.01655,1e-05,3.18723]
[1778025140568,51.72,80896.72,0.1,0.01655,1e-05,3.18745]
[1778025145601,51.72,80895.66,0.1,0.01653,1e-05,3.18533]
[1778025150643,51.72,80886.82,0.1,0.01644,1e-05,3.16976]
[1778025155671,51.72,80887.73,0.1,0.01644,1e-05,3.16936]
[1778025160706,51.72,80888.59,0.1,0.01645,1e-05,3.17073]
[1778025165740,51.72,80888.86,0.1,0.01645,1e-05,3.17113]
[1778025170777,51.72,80890.62,0.1,0.01647,1e-05,3.17409]
[1778025175812,51.72,80888.46,0.1,0.01645,1e-05,3.17028]
[1778025179840,51.72,80875.9,0.1,0.01632,1e-05,3.14872]
[1778025184875,51.72,80877.11,0.1,0.01633,1e-05,3.151]
[1778025189910,51.72,80878.61,0.1,0.01635,1e-05,3.15383]
[1778025194945,51.72,80879.73,0.1,0.01636,1e-05,3.15606]
[1778025199979,51.72,80881.56,0.1,0.01638,1e-05,3.15953]
[1778025205016,51.72,80881.09,0.1,0.01638,1e-05,3.15903]
[1778025210051,51.72,80881.02,0.1,0.01638,1e-05,3.15921]
[1778025216093,51.72,80879.98,0.1,0.01636,1e-05,3.1559]
[1778025221128,51.73,80877.56,0.1,0.01634,1e-05,3.15202]
[1778025226164,51.73,80877.38,0.1,0.01634,1e-05,3.15201]
[1778025232205,51.73,80876.48,0.1,0.01633,1e-05,3.15081]
[1778025237241,51.73,80876.35,0.1,0.01633,1e-05,3.15087]
[1778025242276,51.73,80884.26,0.1,0.01642,1e-05,3.16466]
[1778025247311,51.73,80882.43,0.1,0.0164,1e-05,3.16167]
[1778025252346,51.73,80883.04,0.1,0.01641,1e-05,3.1629]
[1778025257381,51.73,80876.79,0.1,0.01634,1e-05,3.15237]
[1778025263427,51.73,80878.89,0.1,0.01637,1e-05,3.15635]
[1778025268458,51.73,80881.52,0.1,0.0164,1e-05,3.16118]
[1778025274501,51.74,80882.82,0.1,0.0164,1e-05,3.16191]
[1778025279537,51.74,80883.66,0.1,0.01641,1e-05,3.16365]
[1778025284571,51.74,80884.56,0.1,0.01642,1e-05,3.1655]
[1778025289606,51.74,80885.24,0.1,0.01643,1e-05,3.16696]
[1778025294643,51.74,80885.47,0.1,0.01644,1e-05,3.16765]
[1778025297663,51.74,80896.88,0.1,0.01655,1e-05,3.18756]
[1778025302698,51.74,80896.25,0.1,0.01655,1e-05,3.18658]
[1778025307733,51.74,80895.55,0.1,0.01654,1e-05,3.18546]
[1778025312768,51.74,80885.36,0.1,0.01644,1e-05,3.168]
[1778025317807,51.74,80882.82,0.1,0.01641,1e-05,3.16388]
[1778025321079,51.74,80889.94,0.1,0.01649,1e-05,3.17635]
[1778025321831,51.74,80890.44,0.1,0.01649,1e-05,3.17726]
[1778025326870,51.74,80886.5,0.1,0.01645,1e-05,3.17061]
[1778025327931,51.74,80886.5,0.1,0.01645,1e-05,3.17061]
[1778025328001,51.74,80885.9,0.1,0.01645,1e-05,3.16965]
[1778025333675,51.74,80881.78,0.1,0.0164,1e-05,3.16088]
[1778025338996,51.75,80879.68,0.1,0.01638,1e-05,3.15754]
[1778025344031,51.75,80877.07,0.1,0.01635,1e-05,3.15327]
[1778025349067,51.75,80887.53,0.1,0.01646,1e-05,3.17152]
[1778025356120,51.75,80893.29,0.1,0.01652,1e-05,3.18145]
[1778025361156,51.75,80887.27,0.1,0.01646,1e-05,3.171]
[1778025366190,51.75,80887.73,0.1,0.01646,1e-05,3.1718]
[1778025371224,51.75,80886.19,0.1,0.01645,1e-05,3.16918]
[1778025376260,51.75,80888.21,0.1,0.01647,1e-05,3.1727]
[1778025381296,51.75,80891.03,0.1,0.0165,1e-05,3.17758]
[1778025386329,51.75,80892.24,0.1,0.01651,1e-05,3.17964]
[1778025391365,51.75,80888.49,0.1,0.01646,1e-05,3.17127]
[1778025396402,51.75,80891.81,0.1,0.01649,1e-05,3.17705]
[1778025401437,51.75,80889.37,0.1,0.01647,1e-05,3.17285]
[1778025407479,51.75,80890.32,0.1,0.01648,1e-05,3.17455]
[1778025412514,51.75,80891.33,0.1,0.01649,1e-05,3.17635]
[1778025417550,51.75,80891.0,0.1,0.01649,1e-05,3.17583]
[1778025422584,51.75,80891.65,0.1,0.01649,1e-05,3.17702]
[1778025427618,51.75,80902.31,0.1,0.0166,1e-05,3.19558]
[1778025432654,51.75,80904.93,0.1,0.01663,1e-05,3.2]
[1778025437689,51.75,80906.52,0.1,0.01665,1e-05,3.20261]
[1778025443731,51.75,80905.86,0.1,0.01664,1e-05,3.20122]
[1778025448769,51.75,80909.74,0.1,0.01668,1e-05,3.20769]
[1778025453806,51.74,80901.14,0.1,0.01658,1e-05,3.19058]
[1778025458840,51.74,80900.9,0.1,0.01657,1e-05,3.18999]
[1778025463874,51.74,80898.88,0.1,0.01655,1e-05,3.18633]
[1778025468910,51.74,80898.89,0.1,0.01655,1e-05,3.18619]
[1778025473944,51.74,80897.42,0.1,0.01653,1e-05,3.1835]
[1778025480994,51.74,80905.31,0.1,0.01661,1e-05,3.19689]
[1778025486035,51.74,80903.03,0.1,0.01659,1e-05,3.19264]
[1778025491069,51.74,80896.56,0.1,0.01652,1e-05,3.18116]
[1778025497111,51.74,80894.85,0.1,0.0165,1e-05,3.17799]
[1778025502146,51.74,80896.32,0.1,0.01652,1e-05,3.18038]
[1778025507181,51.74,80896.24,0.1,0.01651,1e-05,3.18009]
[1778025512222,51.74,80897.32,0.1,0.01652,1e-05,3.17994]
[1778025517251,51.74,80898.1,0.1,0.01652,1e-05,3.18117]
[1778025522286,51.74,80898.38,0.1,0.01652,1e-05,3.18154]
[1778025527321,51.74,80899.01,0.1,0.01653,1e-05,3.18252]
[1778025532356,51.74,80899.58,0.1,0.01654,1e-05,3.1834]
[1778025537391,51.73,80898.72,0.1,0.01653,1e-05,3.18179]
[1778025542426,51.73,80896.33,0.1,0.0165,1e-05,3.17754]
[1778025547461,51.73,80895.59,0.1,0.01649,1e-05,3.17615]
[1778025552496,51.73,80884.67,0.1,0.01638,1e-05,3.15727]
[1778025557531,51.73,80886.81,0.1,0.0164,1e-05,3.16107]
[1778025562566,51.73,80893.17,0.1,0.01647,1e-05,3.17217]
[1778025567602,51.74,80894.96,0.1,0.01649,1e-05,3.17539]
[1778025572640,51.74,80892.95,0.1,0.01646,1e-05,3.1702]
[1778025575659,51.74,80881.61,0.1,0.01634,1e-05,3.15083]
[1778025580694,51.74,80884.39,0.1,0.01637,1e-05,3.15598]
[1778025586735,51.74,80883.83,0.1,0.01637,1e-05,3.15548]
[1778025591773,51.74,80885.57,0.1,0.01639,1e-05,3.15888]
[1778025596806,51.74,80887.28,0.1,0.01641,1e-05,3.16223]
[1778025601844,51.74,80885.57,0.1,0.0164,1e-05,3.15967]
[1778025602850,51.74,80871.15,0.1,0.01625,1e-05,3.13495]
[1778025607885,51.75,80871.27,0.1,0.01626,1e-05,3.13578]
[1778025612922,51.75,80883.97,0.1,0.01639,1e-05,3.15809]
[1778025617955,51.75,80893.99,0.1,0.01649,1e-05,3.17559]
[1778025622991,51.75,80896.43,0.1,0.01652,1e-05,3.17981]
[1778025628027,51.75,80917.07,0.1,0.01673,1e-05,3.21572]
[1778025633063,51.75,80903.87,0.1,0.01658,1e-05,3.1905]
[1778025638099,51.75,80901.28,0.1,0.01655,1e-05,3.18595]
[1778025645147,51.75,80904.06,0.1,0.01658,1e-05,3.19068]
[1778025650182,51.75,80903.56,0.1,0.01658,1e-05,3.18976]
[1778025655217,51.75,80904.07,0.1,0.01658,1e-05,3.19056]
[1778025660252,51.75,80904.59,0.1,0.01659,1e-05,3.19133]
[1778025665289,51.75,80897.65,0.1,0.01651,1e-05,3.17925]
[1778025670336,51.75,80914.61,0.1,0.01669,1e-05,3.20873]
[1778025676078,51.74,80921.87,0.1,0.01676,1e-05,3.22101]
[1778025679385,51.74,80906.17,0.1,0.0166,1e-05,3.19335]
[1778025684421,51.74,80912.77,0.1,0.01667,1e-05,3.20459]
[1778025689458,51.74,80902.53,0.1,0.01656,1e-05,3.18652]
[1778025693485,51.74,80893.24,0.1,0.01645,1e-05,3.16849]
[1778025698520,51.74,80895.21,0.1,0.01647,1e-05,3.17189]
[1778025703641,51.74,80904.25,0.1,0.01657,1e-05,3.1875]
[1778025708675,51.74,80906.21,0.1,0.01658,1e-05,3.19066]
[1778025713711,51.74,80900.71,0.1,0.01653,1e-05,3.18089]
[1778025718746,51.74,80896.23,0.1,0.01648,1e-05,3.17301]
[1778025723782,51.74,80902.27,0.1,0.01654,1e-05,3.18333]
[1778025728815,51.74,80902.49,0.1,0.01654,1e-05,3.18352]
[1778025733851,51.74,80902.69,0.1,0.01654,1e-05,3.18364]
[1778025738886,51.74,80909.12,0.1,0.01661,1e-05,3.19457]
[1778025743921,51.73,80914.65,0.1,0.01666,1e-05,3.20383]
[1778025749968,51.73,80923.79,0.1,0.01675,1e-05,3.21917]
[1778025755008,51.73,80918.14,0.1,0.01668,1e-05,3.20683]
[1778025760039,51.73,80930.72,0.1,0.01681,1e-05,3.22826]
[1778025765074,51.73,80935.43,0.1,0.01685,1e-05,3.23575]
[1778025770111,51.72,80935.37,0.1,0.01685,1e-05,3.23482]
[1778025775147,51.72,80928.41,0.1,0.01677,1e-05,3.22178]
[1778025779175,51.72,80914.03,0.1,0.01662,1e-05,3.19615]
[1778025784217,51.72,80909.21,0.1,0.01657,1e-05,3.18736]
[1778025786231,51.72,80893.84,0.1,0.01641,1e-05,3.1606]
[1778025791266,51.72,80892.46,0.1,0.01639,1e-05,3.15815]
[1778025796301,51.72,80894.69,0.1,0.01641,1e-05,3.16193]
[1778025801337,51.72,80894.19,0.1,0.01641,1e-05,3.16102]
[1778025804365,51.72,80915.1,0.1,0.01662,1e-05,3.19727]
[1778025808398,51.71,80940.55,0.1,0.01689,1e-05,3.24149]
[1778025811414,51.71,80973.4,0.1,0.01722,1e-05,3.29753]
[1778025812422,51.71,80989.77,0.1,0.0174,1e-05,3.3266]
[1778025815456,51.71,81021.13,0.1,0.01773,1e-05,3.38242]
[1778025815894,51.71,81021.13,0.1,0.01773,1e-05,3.38242]
[1778025815934,51.71,81034.08,0.1,0.01787,1e-05,3.40566]
[1778025818492,51.71,81056.15,0.1,0.01811,1e-05,3.44537]
[1778025822514,51.7,81041.01,0.1,0.01793,1e-05,3.41525]
[1778025824528,51.7,81028.82,0.1,0.01779,1e-05,3.39219]
[1778025827148,51.69,81013.26,0.1,0.01762,1e-05,3.36322]
[1778025830570,51.69,80998.78,0.1,0.01745,1e-05,3.33585]
[1778025831585,51.69,80987.46,0.1,0.01733,1e-05,3.31528]
[1778025837221,51.68,80987.0,0.1,0.01732,1e-05,3.3133]
[1778025842654,51.68,80986.79,0.1,0.0173,1e-05,3.31148]
[1778025843837,51.68,80986.79,0.1,0.0173,1e-05,3.31148]
[1778025843857,51.68,80982.21,0.1,0.01725,1e-05,3.30305]
[1778025845779,51.68,80982.21,0.1,0.01725,1e-05,3.30283]
[1778025846431,51.68,80982.21,0.1,0.01725,1e-05,3.30283]
[1778025845808,51.68,80969.92,0.1,0.01712,1e-05,3.28072]
[1778025847296,51.68,80970.79,0.1,0.01713,1e-05,3.28208]
[1778025852725,51.67,80973.23,0.1,0.01715,1e-05,3.2853]
[1778025854875,51.67,80969.83,0.1,0.01711,1e-05,3.27907]
[1778025854965,51.67,80967.92,0.1,0.01709,1e-05,3.2755]
[1778025856936,51.67,81015.42,0.1,0.0176,1e-05,3.36027]
[1778025861793,51.66,81026.62,0.1,0.01771,1e-05,3.3789]
[1778025867438,51.66,81012.78,0.1,0.01755,1e-05,3.35208]
[1778025871857,51.65,81030.0,0.1,0.01771,1e-05,3.3798]
[1778025877508,51.65,81023.45,0.1,0.01763,1e-05,3.36617]
[1778025882934,51.64,81028.79,0.1,0.01768,1e-05,3.3739]
[1778025888012,51.63,81026.22,0.1,0.01764,1e-05,3.36761]
[1778025893040,51.63,81022.2,0.1,0.01759,1e-05,3.35872]
[1778025898076,51.62,81023.87,0.1,0.0176,1e-05,3.36025]
[1778025903111,51.62,81024.31,0.1,0.01759,1e-05,3.35956]
[1778025908146,51.61,81014.91,0.1,0.01748,1e-05,3.3412]
[1778025911166,51.61,81004.03,0.1,0.01736,1e-05,3.32085]
[1778025916202,51.61,80999.38,0.1,0.0173,1e-05,3.31136]
[1778025921238,51.6,80992.08,0.1,0.01722,1e-05,3.29729]
[1778025926271,51.6,80986.44,0.1,0.01715,1e-05,3.28635]
[1778025931307,51.6,80984.48,0.1,0.01712,1e-05,3.28013]
[1778025936342,51.6,80986.34,0.1,0.01713,1e-05,3.28265]
[1778025941376,51.59,80993.28,0.1,0.0172,1e-05,3.29411]
[1778025946412,51.59,80988.37,0.1,0.01714,1e-05,3.28444]
[1778025952459,51.59,80988.36,0.1,0.01714,1e-05,3.28344]
[1778025958496,51.58,80989.06,0.1,0.01714,1e-05,3.28369]
[1778025963534,51.58,80985.33,0.1,0.01709,1e-05,3.27623]
[1778025967569,51.58,80973.29,0.1,0.01696,1e-05,3.25431]
[1778025972597,51.58,80974.96,0.1,0.01698,1e-05,3.25665]
[1778025977634,51.57,80975.36,0.1,0.01698,1e-05,3.25676]
[1778025982667,51.57,80977.24,0.1,0.01699,1e-05,3.25951]
[1778025988289,51.57,80976.05,0.1,0.01698,1e-05,3.25671]
[1778025993744,51.57,80976.92,0.1,0.01697,1e-05,3.25568]
[1778025995759,51.57,80988.62,0.1,0.0171,1e-05,3.27621]
[1778026000794,51.56,80986.92,0.1,0.01707,1e-05,3.27249]
[1778026002808,51.56,81002.29,0.1,0.01723,1e-05,3.29958]
[1778026008430,51.56,81003.88,0.1,0.01725,1e-05,3.3014]
[1778026013885,51.56,81014.41,0.1,0.01735,1e-05,3.31913]
[1778026018919,51.55,81007.29,0.1,0.01727,1e-05,3.30524]
[1778026023960,51.55,81007.06,0.1,0.01726,1e-05,3.30381]
[1778026028995,51.55,81016.34,0.1,0.01735,1e-05,3.31941]
[1778026034027,51.54,81023.81,0.1,0.01743,1e-05,3.3316]
[1778026039063,51.54,81026.74,0.1,0.01745,1e-05,3.33556]
[1778026044098,51.53,81026.04,0.1,0.01743,1e-05,3.33301]
[1778026049133,51.53,81030.15,0.1,0.01747,1e-05,3.33911]
[1778026054168,51.52,81028.71,0.1,0.01744,1e-05,3.33323]
[1778026056183,51.52,81011.43,0.1,0.01725,1e-05,3.30173]
[1778026061218,51.52,81018.45,0.1,0.01732,1e-05,3.31322]
[1778026064239,51.52,81036.66,0.1,0.01751,1e-05,3.34537]
[1778026066253,51.51,81052.15,0.1,0.01767,1e-05,3.37291]
[1778026071296,51.51,81028.02,0.1,0.0174,1e-05,3.32754]
[1778026076325,51.5,81026.13,0.1,0.01737,1e-05,3.32295]
[1778026078339,51.5,81039.89,0.1,0.01752,1e-05,3.34732]
[1778026082367,51.5,81051.46,0.1,0.01764,1e-05,3.36727]
[1778026085390,51.5,81062.47,0.1,0.01775,1e-05,3.3864]
[1778026090423,51.49,81056.99,0.1,0.01768,1e-05,3.37479]
[1778026095459,51.48,81057.71,0.1,0.01768,1e-05,3.37454]
[1778026100496,51.48,81055.79,0.1,0.01765,1e-05,3.36944]
[1778026105531,51.47,81054.67,0.1,0.01763,1e-05,3.36589]
[1778026110566,51.47,81052.33,0.1,0.0176,1e-05,3.36016]
[1778026111573,51.47,81044.28,0.1,0.0175,1e-05,3.34334]
[1778026116610,51.46,81044.29,0.1,0.01749,1e-05,3.34214]
[1778026120637,51.46,81055.47,0.1,0.0176,1e-05,3.3614]
[1778026125673,51.46,81068.4,0.1,0.01774,1e-05,3.3836]
[1778026130707,51.45,81064.32,0.1,0.01768,1e-05,3.37461]
[1778026135743,51.45,81063.55,0.1,0.01767,1e-05,3.37167]
[1778026140777,51.44,81057.8,0.1,0.01759,1e-05,3.35963]
[1778026145814,51.44,81052.01,0.1,0.01752,1e-05,3.34758]
[1778026150848,51.43,81052.28,0.1,0.01751,1e-05,3.34654]
[1778026155883,51.42,81040.04,0.1,0.01737,1e-05,3.32257]
[1778026160917,51.42,81040.4,0.1,0.01737,1e-05,3.3219]
[1778026165953,51.41,81046.15,0.1,0.01742,1e-05,3.33092]
[1778026170988,51.41,81041.44,0.1,0.01736,1e-05,3.32114]
[1778026179631,51.4,81046.43,0.1,0.01739,1e-05,3.32624]
[1778026185086,51.4,81041.47,0.1,0.01733,1e-05,3.31592]
[1778026190121,51.4,81046.51,0.1,0.01738,1e-05,3.32392]
[1778026195155,51.39,81050.8,0.1,0.01742,1e-05,3.33051]
[1778026200191,51.39,81052.44,0.1,0.01743,1e-05,3.33232]
[1778026205226,51.38,81048.23,0.1,0.01738,1e-05,3.32359]
[1778026210261,51.38,81043.6,0.1,0.01732,1e-05,3.31427]
[1778026215296,51.38,81041.95,0.1,0.0173,1e-05,3.31043]
[1778026220331,51.37,81041.82,0.1,0.01729,1e-05,3.30938]
[1778026222139,51.37,81041.86,0.1,0.01729,1e-05,3.30929]
[1778026222383,51.37,81070.1,0.1,0.0176,1e-05,3.36027]
[1778026223791,51.37,81070.1,0.1,0.0176,1e-05,3.36027]
[1778026223812,51.37,81116.43,0.1,0.0181,1e-05,3.44402]
[1778026229394,51.36,81109.38,0.1,0.018,1e-05,3.42746]
[1778026234429,51.35,81117.18,0.1,0.01806,1e-05,3.438]
[1778026239466,51.34,81113.43,0.1,0.01801,1e-05,3.4291]
[1778026244501,51.34,81110.7,0.1,0.01797,1e-05,3.42214]
[1778026249534,51.33,81115.95,0.1,0.01801,1e-05,3.42996]
[1778026253563,51.33,81127.74,0.1,0.01814,1e-05,3.4502]
[1778026258596,51.32,81136.6,0.1,0.01822,1e-05,3.46446]
[1778026263633,51.31,81131.54,0.1,0.01815,1e-05,3.45271]
[1778026268667,51.3,81133.81,0.1,0.01816,1e-05,3.45478]
[1778026272696,51.3,81123.01,0.1,0.01803,1e-05,3.43305]
[1778026277731,51.29,81121.92,0.1,0.01801,1e-05,3.42914]
[1778026282766,51.29,81122.96,0.1,0.01801,1e-05,3.42921]
[1778026287802,51.28,81111.71,0.1,0.01787,1e-05,3.40659]
[1778026291005,51.28,81110.68,0.1,0.01785,1e-05,3.40372]
[1778026291831,51.28,81110.93,0.1,0.01785,1e-05,3.4019]
[1778026296866,51.27,81109.49,0.1,0.01782,1e-05,3.39767]
[1778026297123,51.27,81109.49,0.1,0.01782,1e-05,3.39767]
[1778026297875,51.27,81109.04,0.1,0.01781,1e-05,3.39653]
[1778026302908,51.26,81108.89,0.1,0.0178,1e-05,3.39474]
[1778026303623,51.26,81108.89,0.1,0.0178,1e-05,3.39474]
[1778026303949,51.26,81110.11,0.1,0.01781,1e-05,3.39668]
[1778026304595,51.26,81110.11,0.1,0.01781,1e-05,3.39668]
[1778026304942,51.26,81152.08,0.1,0.01827,1e-05,3.47307]
[1778026305931,51.25,81193.38,0.1,0.01873,1e-05,3.54937]
[1778026307035,51.25,81197.08,0.1,0.01877,1e-05,3.55584]
[1778026307945,51.25,81201.47,0.1,0.01882,1e-05,3.56363]
[1778026312980,51.24,81209.16,0.1,0.01889,1e-05,3.57534]
[1778026318015,51.23,81204.27,0.1,0.01881,1e-05,3.56278]
[1778026323050,51.22,81196.56,0.1,0.01871,1e-05,3.54506]
[1778026328085,51.21,81192.93,0.1,0.01865,1e-05,3.5353]
[1778026330693,51.2,81179.52,0.1,0.01848,1e-05,3.50829]
[1778026335583,51.2,81180.84,0.1,0.01849,1e-05,3.50924]
[1778026335668,51.2,81173.3,0.1,0.0184,1e-05,3.49403]
[1778026336055,51.2,81173.3,0.1,0.0184,1e-05,3.49403]
[1778026336156,51.19,81171.49,0.1,0.01837,1e-05,3.49014]
[1778026341328,51.19,81173.04,0.1,0.01838,1e-05,3.49115]
[1778026341405,51.19,81171.43,0.1,0.01836,1e-05,3.48765]
[1778026345484,51.18,81162.62,0.1,0.01825,1e-05,3.46977]
[1778026345496,51.18,81162.38,0.1,0.01824,1e-05,3.46889]
[1778026350836,51.17,81163.12,0.1,0.01824,1e-05,3.46816]
[1778026352419,51.17,81163.12,0.1,0.01823,1e-05,3.46576]
[1778026353000,51.17,81163.12,0.1,0.01823,1e-05,3.46576]
[1778026353011,51.17,81158.84,0.1,0.01818,1e-05,3.45735]
[1778026355740,51.17,81154.93,0.1,0.01813,1e-05,3.44928]
[1778026355840,51.17,81151.64,0.1,0.01809,1e-05,3.44278]
[1778026360910,51.16,81146.0,0.1,0.01801,1e-05,3.43045]
[1778026366352,51.15,81141.33,0.1,0.01795,1e-05,3.41963]
[1778026368213,51.15,81140.04,0.1,0.01793,1e-05,3.4169]
[1778026368365,51.15,81139.1,0.1,0.01792,1e-05,3.41481]
[1778026371546,51.15,81138.27,0.1,0.01791,1e-05,3.41259]
[1778026371640,51.15,81137.25,0.1,0.01789,1e-05,3.41036]
[1778026373832,51.15,81137.25,0.1,0.01789,1e-05,3.41002]
[1778026373908,51.15,81131.7,0.1,0.01783,1e-05,3.39944]
[1778026379443,51.14,81126.94,0.1,0.01776,1e-05,3.38883]
[1778026380419,51.14,81126.94,0.1,0.01776,1e-05,3.38883]
[1778026380483,51.14,81128.26,0.1,0.01778,1e-05,3.39096]
[1778026385485,51.13,81121.04,0.1,0.01769,1e-05,3.37625]
[1778026390520,51.13,81120.25,0.1,0.01767,1e-05,3.37346]
[1778026395555,51.13,81126.71,0.1,0.01773,1e-05,3.38397]
[1778026400591,51.12,81127.03,0.1,0.01773,1e-05,3.38316]
[1778026405624,51.12,81127.28,0.1,0.01772,1e-05,3.38223]
[1778026410660,51.11,81123.45,0.1,0.01767,1e-05,3.37383]
[1778026415696,51.11,81117.33,0.1,0.01759,1e-05,3.35941]
[1778026421737,51.1,81109.53,0.1,0.01749,1e-05,3.3439]
[1778026426772,51.1,81108.17,0.1,0.01747,1e-05,3.3404]
[1778026431808,51.1,81108.1,0.1,0.01747,1e-05,3.33926]
[1778026436842,51.09,81106.99,0.1,0.01745,1e-05,3.33623]
[1778026441884,51.09,81106.63,0.1,0.01744,1e-05,3.33459]
[1778026443893,51.09,81118.09,0.1,0.01756,1e-05,3.3551]
[1778026448926,51.08,81123.59,0.1,0.01761,1e-05,3.36393]
[1778026453970,51.08,81131.65,0.1,0.01769,1e-05,3.37748]
[1778026458996,51.08,81136.2,0.1,0.01774,1e-05,3.38446]
[1778026464031,51.07,81135.84,0.1,0.01772,1e-05,3.38242]
[1778026469070,51.07,81126.61,0.1,0.01761,1e-05,3.36418]
[1778026474105,51.06,81125.55,0.1,0.01759,1e-05,3.35909]
[1778026479140,51.06,81123.85,0.1,0.01756,1e-05,3.35476]
[1778026485182,51.05,81117.74,0.1,0.01748,1e-05,3.34228]
[1778026491827,51.05,81117.31,0.1,0.01747,1e-05,3.34002]
[1778026497270,51.05,81114.89,0.1,0.01744,1e-05,3.33459]
[1778026502306,51.04,81114.54,0.1,0.01743,1e-05,3.33276]
[1778026507341,51.04,81108.02,0.1,0.01735,1e-05,3.32]
[1778026512376,51.04,81111.9,0.1,0.01739,1e-05,3.32616]
[1778026517413,51.03,81107.67,0.1,0.01734,1e-05,3.31759]
[1778026522449,51.03,81108.84,0.1,0.01734,1e-05,3.31889]
[1778026527484,51.03,81109.59,0.1,0.01735,1e-05,3.31944]
[1778026532519,51.02,81116.95,0.1,0.01741,1e-05,3.33004]
[1778026537554,51.02,81119.74,0.1,0.01744,1e-05,3.33414]
[1778026542590,51.02,81130.41,0.1,0.01755,1e-05,3.35265]
[1778026543598,51.02,81142.37,0.1,0.01768,1e-05,3.37434]
[1778026548632,51.01,81151.78,0.1,0.01777,1e-05,3.3903]
[1778026553667,51.01,81154.72,0.1,0.0178,1e-05,3.39426]
[1778026558703,51.0,81153.3,0.1,0.01777,1e-05,3.39019]
[1778026563247,51.0,81172.15,0.1,0.01797,1e-05,3.42384]
[1778026568773,50.99,81172.21,0.1,0.01796,1e-05,3.42189]
[1778026571795,50.99,81183.07,0.1,0.01808,1e-05,3.44109]
[1778026577158,50.98,81174.35,0.1,0.01797,1e-05,3.42336]
[1778026577176,50.98,81173.1,0.1,0.01795,1e-05,3.42069]
[1778026579107,50.98,81172.99,0.1,0.01795,1e-05,3.42015]
[1778026579204,50.98,81205.25,0.1,0.01831,1e-05,3.4802]
[1778026579833,50.98,81205.25,0.1,0.01831,1e-05,3.4802]
[1778026579871,50.98,81208.69,0.1,0.01835,1e-05,3.48627]
[1778026580576,50.98,81208.69,0.1,0.01835,1e-05,3.48627]
[1778026581262,50.98,81208.69,0.1,0.01835,1e-05,3.48627]
[1778026580856,50.98,81208.69,0.1,0.01835,1e-05,3.48583]
[1778026582028,50.98,81208.69,0.1,0.01835,1e-05,3.48583]
[1778026587908,50.97,81208.18,0.1,0.01832,1e-05,3.48175]
[1778026592964,50.96,81211.05,0.1,0.01833,1e-05,3.4833]
[1778026595969,50.95,81190.48,0.1,0.01809,1e-05,3.44295]
[1778026597978,50.95,81164.05,0.1,0.01779,1e-05,3.39304]
[1778026603015,50.95,81163.25,0.1,0.01777,1e-05,3.39009]
[1778026608054,50.94,81156.36,0.1,0.01769,1e-05,3.37604]
[1778026612082,50.94,81144.41,0.1,0.01755,1e-05,3.3531]
[1778026617117,50.94,81139.55,0.1,0.01749,1e-05,3.34313]
[1778026622152,50.93,81140.06,0.1,0.01749,1e-05,3.34306]
[1778026624221,50.93,81128.35,0.1,0.01736,1e-05,3.3213]
[1778026630208,50.93,81125.96,0.1,0.01733,1e-05,3.31596]
[1778026635247,50.93,81127.77,0.1,0.01734,1e-05,3.31845]
[1778026636250,50.92,81116.23,0.1,0.01721,1e-05,3.29735]
[1778026639275,50.92,81120.35,0.1,0.01726,1e-05,3.30445]
[1778026641288,50.92,81119.11,0.1,0.01724,1e-05,3.30193]
[1778026646324,50.92,81118.28,0.1,0.01723,1e-05,3.29976]
[1778026651360,50.92,81118.51,0.1,0.01722,1e-05,3.2976]
[1778026656393,50.92,81110.41,0.1,0.01713,1e-05,3.2824]
[1778026658670,50.92,81110.85,0.1,0.01713,1e-05,3.28309]
[1778026658740,50.92,81112.56,0.1,0.01715,1e-05,3.28598]
[1778026665277,50.91,81112.09,0.1,0.01714,1e-05,3.28471]
[1778026665328,50.91,81112.53,0.1,0.01714,1e-05,3.28531]
[1778026670491,50.91,81107.62,0.1,0.01709,1e-05,3.27599]
[1778026675527,50.91,81106.2,0.1,0.01707,1e-05,3.27305]
[1778026680563,50.91,81108.54,0.1,0.01709,1e-05,3.27681]
[1778026685597,50.91,81109.5,0.1,0.0171,1e-05,3.27816]
[1778026690633,50.91,81110.55,0.1,0.01711,1e-05,3.27967]
[1778026695668,50.9,81108.4,0.1,0.01708,1e-05,3.27542]
[1778026700702,50.9,81109.1,0.1,0.01709,1e-05,3.27636]
[1778026705738,50.9,81112.61,0.1,0.01713,1e-05,3.28234]
[1778026707752,50.9,81131.73,0.1,0.01733,1e-05,3.31678]
[1778026711783,50.9,81117.51,0.1,0.01716,1e-05,3.28856]
[1778026716816,50.9,81117.02,0.1,0.01716,1e-05,3.28722]
[1778026721851,50.9,81126.98,0.1,0.01726,1e-05,3.30469]
[1778026724872,50.9,81138.66,0.1,0.01738,1e-05,3.3255]
[1778026729907,50.89,81132.17,0.1,0.01731,1e-05,3.31295]
[1778026732928,50.89,81120.74,0.1,0.01718,1e-05,3.29185]
[1778026737963,50.89,81119.2,0.1,0.01716,1e-05,3.28857]
[1778026742999,50.89,81111.38,0.1,0.01708,1e-05,3.27404]
[1778026749040,50.89,81110.38,0.1,0.01706,1e-05,3.27184]
[1778026751056,50.89,81099.02,0.1,0.01694,1e-05,3.25133]
[1778026756092,50.89,81097.27,0.1,0.01692,1e-05,3.24808]
[1778026761125,50.89,81097.07,0.1,0.01692,1e-05,3.24766]
[1778026766162,50.89,81098.37,0.1,0.01693,1e-05,3.24994]
[1778026771195,50.89,81098.31,0.1,0.01692,1e-05,3.24788]
[1778026776232,50.89,81090.71,0.1,0.01684,1e-05,3.23432]
[1778026781269,50.89,81080.57,0.1,0.01674,1e-05,3.21644]
[1778026786303,50.89,81077.15,0.1,0.0167,1e-05,3.21068]
[1778026791340,50.89,81077.56,0.1,0.01671,1e-05,3.21175]
[1778026796375,50.89,81076.73,0.1,0.0167,1e-05,3.21061]
[1778026803424,50.89,81074.45,0.1,0.01668,1e-05,3.2071]
[1778026808459,50.89,81069.34,0.1,0.01663,1e-05,3.19848]
[1778026813495,50.9,81065.44,0.1,0.01659,1e-05,3.19206]
[1778026815509,50.9,81044.08,0.1,0.01637,1e-05,3.1547]
[1778026820545,50.9,81035.85,0.1,0.01629,1e-05,3.14119]
[1778026825584,50.9,81027.02,0.1,0.0162,1e-05,3.12679]
[1778026828605,50.9,81039.48,0.1,0.01634,1e-05,3.14906]
[1778026834233,50.91,81035.79,0.1,0.01629,1e-05,3.14173]
[1778026837668,50.91,81047.14,0.1,0.01641,1e-05,3.16202]
[1778026842703,50.91,81049.22,0.1,0.01644,1e-05,3.16634]
[1778026847738,50.91,81047.28,0.1,0.01642,1e-05,3.16346]
[1778026852775,50.92,81044.15,0.1,0.0164,1e-05,3.15936]
[1778026854377,50.92,81031.04,0.1,0.01627,1e-05,3.1367]
[1778026859824,50.92,81028.43,0.1,0.01624,1e-05,3.13309]
[1778026864857,50.93,81022.67,0.1,0.01619,1e-05,3.12393]
[1778026867880,50.93,81010.38,0.1,0.01607,1e-05,3.10322]
[1778026872915,50.93,81010.9,0.1,0.01608,1e-05,3.10519]
[1778026877951,50.93,81014.53,0.1,0.01612,1e-05,3.1125]
[1778026882986,50.94,81014.3,0.1,0.01613,1e-05,3.1131]
[1778026884315,50.94,81014.3,0.1,0.01613,1e-05,3.1131]
[1778026884343,50.94,81002.65,0.1,0.01601,1e-05,3.0932]
[1778026884962,50.94,81002.65,0.1,0.01601,1e-05,3.0932]
[1778026885047,50.94,80997.14,0.1,0.01595,1e-05,3.08394]
[1778026886311,50.94,80997.14,0.1,0.01595,1e-05,3.08394]
[1778026886318,50.94,80995.43,0.1,0.01594,1e-05,3.08125]
[1778026892049,50.95,80990.84,0.1,0.01589,1e-05,3.07307]
[1778026897084,50.95,80985.09,0.1,0.01584,1e-05,3.06459]
[1778026902120,50.96,80979.46,0.1,0.01579,1e-05,3.05638]
[1778026907154,50.96,80974.32,0.1,0.01575,1e-05,3.04905]
[1778026912191,50.97,80965.38,0.1,0.01567,1e-05,3.0354]
[1778026917226,50.97,80966.66,0.1,0.01569,1e-05,3.0392]
[1778026922261,50.98,80966.03,0.1,0.0157,1e-05,3.03976]
[1778026927296,50.98,80965.51,0.1,0.0157,1e-05,3.04055]
[1778026932331,50.99,80965.77,0.1,0.01571,1e-05,3.04263]
[1778026937366,51.0,80966.15,0.1,0.01573,1e-05,3.04493]
[1778026942404,51.0,80957.68,0.1,0.01565,1e-05,3.03228]
[1778026947437,51.01,80966.86,0.1,0.01576,1e-05,3.04956]
[1778026952474,51.01,80973.59,0.1,0.01582,1e-05,3.06082]
[1778026957507,51.02,80984.41,0.1,0.01594,1e-05,3.08074]
[1778026962543,51.02,80985.46,0.1,0.01596,1e-05,3.08383]
[1778026967577,51.03,80985.39,0.1,0.01597,1e-05,3.08497]
[1778026972624,51.03,80972.94,0.1,0.01585,1e-05,3.06488]
[1778026977660,51.04,80972.61,0.1,0.01585,1e-05,3.06571]
[1778026982695,51.04,80969.72,0.1,0.01583,1e-05,3.06215]
[1778026985718,51.04,80952.05,0.1,0.01566,1e-05,3.03293]
[1778026989746,51.05,80931.51,0.1,0.01547,1e-05,2.99963]
[1778026994781,51.06,80929.23,0.1,0.01545,1e-05,2.99772]
[1778026999816,51.06,80929.56,0.1,0.01547,1e-05,3.00023]
[1778027005431,51.07,80929.38,0.1,0.01548,1e-05,3.00227]
[1778027010900,51.08,80928.28,0.1,0.01548,1e-05,3.00242]
[1778027015928,51.09,80930.45,0.1,0.01551,1e-05,3.00663]
[1778027020962,51.09,80928.36,0.1,0.0155,1e-05,3.0051]
[1778027026001,51.1,80926.2,0.1,0.01549,1e-05,3.00353]
[1778027031036,51.11,80928.98,0.1,0.01553,1e-05,3.01017]
[1778027035642,51.11,80940.06,0.1,0.01565,1e-05,3.0304]
[1778027041108,51.12,80945.95,0.1,0.01572,1e-05,3.04238]
[1778027046141,51.13,80956.61,0.1,0.01584,1e-05,3.06196]
[1778027051176,51.13,80959.39,0.1,0.01587,1e-05,3.06811]
[1778027056211,51.14,80960.46,0.1,0.01589,1e-05,3.07132]
[1778027061247,51.14,80971.79,0.1,0.01602,1e-05,3.09209]
[1778027066282,51.14,80975.32,0.1,0.01606,1e-05,3.09936]
[1778027071316,51.15,80974.88,0.1,0.01605,1e-05,3.09793]
[1778027076353,51.15,80972.65,0.1,0.01604,1e-05,3.09527]
[1778027081389,51.16,80971.39,0.1,0.01603,1e-05,3.09431]
[1778027086423,51.16,80966.37,0.1,0.01599,1e-05,3.08695]
[1778027091457,51.17,80971.83,0.1,0.01605,1e-05,3.09754]
[1778027097500,51.17,80973.62,0.1,0.01608,1e-05,3.10203]
[1778027102535,51.18,80976.37,0.1,0.01611,1e-05,3.10791]
[1778027107574,51.18,80975.1,0.1,0.01611,1e-05,3.10682]
[1778027112609,51.18,80974.66,0.1,0.01611,1e-05,3.10717]
[1778027117644,51.19,80975.6,0.1,0.01612,1e-05,3.10989]
[1778027122679,51.19,80975.31,0.1,0.01613,1e-05,3.11046]
[1778027129728,51.2,80974.43,0.1,0.01613,1e-05,3.11043]
[1778027135773,51.2,80974.95,0.1,0.01613,1e-05,3.11075]
[1778027140807,51.2,80975.02,0.1,0.01614,1e-05,3.11193]
[1778027145858,51.21,80984.75,0.1,0.01624,1e-05,3.12976]
[1778027149871,51.21,80996.67,0.1,0.01637,1e-05,3.15109]
[1778027154908,51.21,80996.67,0.1,0.01637,1e-05,3.15174]
[1778027159940,51.21,81000.26,0.1,0.01642,1e-05,3.15864]
[1778027164975,51.22,81002.05,0.1,0.01644,1e-05,3.16233]
[1778027167997,51.22,81013.11,0.1,0.01655,1e-05,3.18197]
[1778027173032,51.22,81017.7,0.1,0.0166,1e-05,3.19043]
[1778027178067,51.22,81017.42,0.1,0.0166,1e-05,3.19025]
[1778027183102,51.22,81018.36,0.1,0.01662,1e-05,3.19222]
[1778027188139,51.22,81029.4,0.1,0.01673,1e-05,3.21189]
[1778027193172,51.22,81039.33,0.1,0.01683,1e-05,3.22762]
[1778027198223,51.22,81042.38,0.1,0.01686,1e-05,3.23295]
[1778027202252,51.22,81054.84,0.1,0.01699,1e-05,3.25497]
[1778027207286,51.22,81049.48,0.1,0.01693,1e-05,3.24515]
[1778027209591,51.22,81036.69,0.1,0.0168,1e-05,3.22237]
[1778027215342,51.22,81040.13,0.1,0.01683,1e-05,3.22836]
[1778027220378,51.22,81026.17,0.1,0.01669,1e-05,3.20368]
[1778027224405,51.22,81012.62,0.1,0.01654,1e-05,3.18006]
[1778027229440,51.22,81010.1,0.1,0.01652,1e-05,3.17605]
[1778027234475,51.22,81001.34,0.1,0.01643,1e-05,3.1612]
[1778027239512,51.23,80995.65,0.1,0.01638,1e-05,3.15191]
[1778027244545,51.23,80993.94,0.1,0.01636,1e-05,3.14958]
[1778027249580,51.23,80992.72,0.1,0.01636,1e-05,3.14812]
[1778027254614,51.23,80990.68,0.1,0.01633,1e-05,3.14337]
[1778027259650,51.23,80979.49,0.1,0.01622,1e-05,3.12469]
[1778027264685,51.24,80976.21,0.1,0.01619,1e-05,3.11988]
[1778027270727,51.24,80974.94,0.1,0.01618,1e-05,3.11872]
[1778027275762,51.24,80970.33,0.1,0.01614,1e-05,3.11167]
[1778027280797,51.25,80971.64,0.1,0.01616,1e-05,3.11485]
[1778027285832,51.25,80971.04,0.1,0.01616,1e-05,3.11475]
[1778027290872,51.25,80966.4,0.1,0.01612,1e-05,3.10769]
[1778027291877,51.25,80955.04,0.1,0.016,1e-05,3.08838]
[1778027296913,51.26,80946.78,0.1,0.01593,1e-05,3.07552]
[1778027301948,51.26,80947.67,0.1,0.01595,1e-05,3.07833]
[1778027307994,51.27,80943.69,0.1,0.01591,1e-05,3.07309]
[1778027311010,51.27,80935.65,0.1,0.01583,1e-05,3.05836]
[1778027316045,51.28,80936.34,0.1,0.01584,1e-05,3.06093]
[1778027320404,51.28,80933.62,0.1,0.01582,1e-05,3.05743]
[1778027321110,51.28,80933.62,0.1,0.01582,1e-05,3.05743]
[1778027321080,51.28,80933.95,0.1,0.01583,1e-05,3.05827]
[1778027322087,51.28,80935.06,0.1,0.01584,1e-05,3.06045]
[1778027328129,51.29,80936.61,0.1,0.01587,1e-05,3.06475]
[1778027333165,51.29,80931.28,0.1,0.01582,1e-05,3.05709]
[1778027338200,51.3,80931.29,0.1,0.01583,1e-05,3.05886]
[1778027342230,51.3,80918.27,0.1,0.01571,1e-05,3.03803]
[1778027347830,51.31,80913.08,0.1,0.01567,1e-05,3.03087]
[1778027353305,51.32,80917.89,0.1,0.01573,1e-05,3.04086]
[1778027358341,51.32,80915.44,0.1,0.01571,1e-05,3.03832]
[1778027362370,51.33,80927.54,0.1,0.01584,1e-05,3.05999]
[1778027367970,51.33,80934.05,0.1,0.01591,1e-05,3.07234]
[1778027373449,51.34,80928.66,0.1,0.01586,1e-05,3.06276]
[1778027378483,51.34,80928.2,0.1,0.01586,1e-05,3.06318]
[1778027383527,51.35,80907.84,0.1,0.01567,1e-05,3.02997]
[1778027388553,51.35,80897.34,0.1,0.01557,1e-05,3.0139]
[1778027393588,51.36,80902.28,0.1,0.01563,1e-05,3.02372]
[1778027398180,51.36,80884.35,0.1,0.01546,1e-05,2.99488]
[1778027403658,51.37,80888.33,0.1,0.01551,1e-05,3.00359]
[1778027408694,51.37,80887.77,0.1,0.01552,1e-05,3.00439]
[1778027413728,51.38,80884.35,0.1,0.01549,1e-05,3.00042]
[1778027418763,51.39,80885.13,0.1,0.01551,1e-05,3.00354]
[1778027423804,51.39,80879.99,0.1,0.01547,1e-05,2.99677]
[1778027428838,51.4,80886.42,0.1,0.01555,1e-05,3.00936]
[1778027433873,51.41,80889.13,0.1,0.01558,1e-05,3.01388]
[1778027437901,51.41,80912.31,0.1,0.01581,1e-05,3.05438]
[1778027442938,51.42,80914.95,0.1,0.01585,1e-05,3.06025]
[1778027446968,51.42,80925.88,0.1,0.01597,1e-05,3.07985]
[1778027451214,51.42,80938.87,0.1,0.0161,1e-05,3.10301]
[1778027454020,51.43,80926.6,0.1,0.01598,1e-05,3.08264]
[1778027459055,51.43,80925.75,0.1,0.01598,1e-05,3.08235]
[1778027463083,51.43,80912.43,0.1,0.01585,1e-05,3.06065]
[1778027465097,51.44,80900.9,0.1,0.01574,1e-05,3.04172]
[1778027470133,51.44,80902.32,0.1,0.01576,1e-05,3.04567]
[1778027475168,51.45,80907.26,0.1,0.01582,1e-05,3.05548]
[1778027480208,51.45,80911.02,0.1,0.01587,1e-05,3.0632]
[1778027485240,51.46,80914.91,0.1,0.01591,1e-05,3.07106]
[1778027490274,51.46,80913.85,0.1,0.01591,1e-05,3.0704]
[1778027495310,51.46,80909.96,0.1,0.01587,1e-05,3.0631]
[1778027500345,51.47,80902.44,0.1,0.0158,1e-05,3.0515]
[1778027503366,51.47,80886.29,0.1,0.01565,1e-05,3.02505]
[1778027508966,51.48,80890.27,0.1,0.0157,1e-05,3.03346]
[1778027513700,51.48,80917.06,0.1,0.01597,1e-05,3.08015]
[1778027519037,51.49,80915.59,0.1,0.01596,1e-05,3.07867]
[1778027524514,51.49,80911.9,0.1,0.01593,1e-05,3.07353]
[1778027529108,51.49,80928.36,0.1,0.0161,1e-05,3.10234]
[1778027532569,51.49,80941.85,0.1,0.01624,1e-05,3.12601]
[1778027537604,51.5,80940.82,0.1,0.01624,1e-05,3.12478]
[1778027542639,51.5,80940.16,0.1,0.01623,1e-05,3.1242]
[1778027546673,51.5,80954.49,0.1,0.01638,1e-05,3.1493]
[1778027551702,51.5,80958.59,0.1,0.01642,1e-05,3.15485]
[1778027556737,51.5,80955.38,0.1,0.01639,1e-05,3.14961]
[1778027561773,51.5,80955.84,0.1,0.01639,1e-05,3.15078]
[1778027566807,51.5,80960.92,0.1,0.01645,1e-05,3.15996]
[1778027571842,51.5,80953.68,0.1,0.01637,1e-05,3.14775]
[1778027576879,51.51,80959.31,0.1,0.01644,1e-05,3.15798]
[1778027581912,51.51,80964.21,0.1,0.01649,1e-05,3.16687]
[1778027586948,51.51,80956.33,0.1,0.01641,1e-05,3.15354]
[1778027591983,51.51,80952.08,0.1,0.01637,1e-05,3.1467]
[1778027597018,51.51,80955.23,0.1,0.0164,1e-05,3.15265]
[1778027602053,51.51,80951.69,0.1,0.01637,1e-05,3.14699]
[1778027607087,51.52,80949.48,0.1,0.01635,1e-05,3.14375]
[1778027612124,51.52,80953.24,0.1,0.01638,1e-05,3.14896]
[1778027617159,51.52,80951.81,0.1,0.01637,1e-05,3.14704]
[1778027622194,51.52,80951.73,0.1,0.01638,1e-05,3.14746]
[1778027626222,51.52,80940.32,0.1,0.01626,1e-05,3.12824]
[1778027629244,51.53,80928.09,0.1,0.01614,1e-05,3.10766]
[1778027630251,51.53,80917.15,0.1,0.01603,1e-05,3.08914]
[1778027635286,51.53,80923.13,0.1,0.0161,1e-05,3.10047]
[1778027640321,51.53,80921.91,0.1,0.01609,1e-05,3.09935]
[1778027645356,51.54,80917.35,0.1,0.01605,1e-05,3.09252]
[1778027647370,51.54,80929.97,0.1,0.01618,1e-05,3.11447]
[1778027652408,51.54,80947.52,0.1,0.01636,1e-05,3.14543]
[1778027657440,51.54,80956.47,0.1,0.01646,1e-05,3.16138]
[1778027662476,51.54,80961.41,0.1,0.01651,1e-05,3.17029]
[1778027664824,51.54,80974.47,0.1,0.01665,1e-05,3.19317]
[1778027670098,51.54,80973.1,0.1,0.01663,1e-05,3.19087]
[1778027675567,51.54,80971.41,0.1,0.01661,1e-05,3.18618]
[1778027680600,51.55,80973.29,0.1,0.01663,1e-05,3.18966]
[1778027685637,51.55,80973.31,0.1,0.01663,1e-05,3.18986]
[1778027690670,51.55,80977.06,0.1,0.01667,1e-05,3.19656]
[1778027695705,51.55,80979.77,0.1,0.0167,1e-05,3.20143]
[1778027700741,51.55,80976.62,0.1,0.01667,1e-05,3.19598]
[1778027705776,51.55,80973.4,0.1,0.01663,1e-05,3.19053]
[1778027710811,51.55,80963.22,0.1,0.01653,1e-05,3.17303]
[1778027715846,51.55,80964.14,0.1,0.01654,1e-05,3.17498]
[1778027720882,51.55,80964.89,0.1,0.01655,1e-05,3.17663]
[1778027724909,51.55,80978.07,0.1,0.01669,1e-05,3.19982]
[1778027730524,51.55,80984.52,0.1,0.01676,1e-05,3.21124]
[1778027733597,51.55,80984.26,0.1,0.01675,1e-05,3.2089]
[1778027733669,51.55,80984.08,0.1,0.01674,1e-05,3.20858]
[1778027739007,51.55,80987.45,0.1,0.01678,1e-05,3.21449]
[1778027744044,51.55,80985.79,0.1,0.01676,1e-05,3.21153]
[1778027749079,51.55,80985.48,0.1,0.01676,1e-05,3.21095]
[1778027754114,51.55,80985.47,0.1,0.01676,1e-05,3.21087]
[1778027759155,51.55,80984.68,0.1,0.01675,1e-05,3.20943]
[1778027764184,51.55,80984.95,0.1,0.01675,1e-05,3.2098]
[1778027769219,51.55,80985.6,0.1,0.01676,1e-05,3.21086]
[1778027774254,51.55,80985.08,0.1,0.01675,1e-05,3.20985]
[1778027779292,51.55,80983.9,0.1,0.01674,1e-05,3.20765]
[1778027784326,51.55,80983.77,0.1,0.01674,1e-05,3.20733]
[1778027788354,51.55,80994.71,0.1,0.01685,1e-05,3.22641]
[1778027793392,51.55,80996.02,0.1,0.01685,1e-05,3.22654]
[1778027797417,51.55,80984.67,0.1,0.01673,1e-05,3.20639]
[1778027802454,51.55,80984.38,0.1,0.01673,1e-05,3.2058]
[1778027807490,51.55,80992.11,0.1,0.01681,1e-05,3.21927]
[1778027812524,51.55,80992.17,0.1,0.01681,1e-05,3.21919]
[1778027817559,51.55,80995.2,0.1,0.01684,1e-05,3.22433]
[1778027822596,51.54,80994.15,0.1,0.01683,1e-05,3.2223]
[1778027827629,51.54,81002.24,0.1,0.01691,1e-05,3.23635]
[1778027832664,51.54,80994.36,0.1,0.01683,1e-05,3.22219]
[1778027837699,51.54,80998.81,0.1,0.01687,1e-05,3.22982]
[1778027842734,51.54,80998.76,0.1,0.01687,1e-05,3.2295]
[1778027847769,51.54,81003.59,0.1,0.01692,1e-05,3.23774]
[1778027852803,51.54,81009.97,0.1,0.01697,1e-05,3.24673]
[1778027857839,51.54,81011.73,0.1,0.01699,1e-05,3.24942]
[1778027862874,51.54,81015.92,0.1,0.01703,1e-05,3.25637]
[1778027866765,51.53,81014.95,0.1,0.01702,1e-05,3.25435]
[1778027866902,51.53,81015.39,0.1,0.01702,1e-05,3.25503]
[1778027872515,51.53,81015.69,0.1,0.01702,1e-05,3.25505]
[1778027875966,51.53,81004.23,0.1,0.0169,1e-05,3.23437]
[1778027881001,51.53,81004.0,0.1,0.0169,1e-05,3.23362]
[1778027886036,51.53,80995.92,0.1,0.01681,1e-05,3.21914]
[1778027892655,51.53,80996.09,0.1,0.01681,1e-05,3.21923]
[1778027898120,51.53,80995.23,0.1,0.0168,1e-05,3.21753]
[1778027903155,51.53,80988.95,0.1,0.01673,1e-05,3.20644]
[1778027908190,51.53,80982.8,0.1,0.01667,1e-05,3.19571]
[1778027913225,51.53,80984.25,0.1,0.01668,1e-05,3.19644]
[1778027918261,51.53,80982.89,0.1,0.01666,1e-05,3.19419]
[1778027923295,51.53,80983.88,0.1,0.01667,1e-05,3.19605]
[1778027928330,51.53,80988.19,0.1,0.01672,1e-05,3.20368]
[1778027933365,51.53,80996.78,0.1,0.01681,1e-05,3.21878]
[1778027938402,51.53,81000.95,0.1,0.01685,1e-05,3.226]
[1778027943436,51.53,81000.98,0.1,0.01685,1e-05,3.22588]
[1778027948475,51.53,80999.68,0.1,0.01684,1e-05,3.22342]
[1778027953512,51.53,80998.9,0.1,0.01683,1e-05,3.22187]
[1778027958545,51.53,81002.23,0.1,0.01686,1e-05,3.22754]
[1778027963580,51.53,81003.85,0.1,0.01688,1e-05,3.23015]
[1778027968615,51.52,81005.42,0.1,0.01689,1e-05,3.23268]
[1778027971637,51.52,80993.61,0.1,0.01676,1e-05,3.20988]
[1778027976672,51.52,80985.1,0.1,0.01667,1e-05,3.19498]
[1778027981706,51.52,80984.13,0.1,0.01666,1e-05,3.19339]
[1778027986742,51.53,80983.49,0.1,0.01665,1e-05,3.19238]
[1778027991777,51.53,80983.06,0.1,0.01665,1e-05,3.19173]
[1778027993791,51.53,80971.34,0.1,0.01653,1e-05,3.17131]
[1778027997828,51.53,80959.82,0.1,0.01641,1e-05,3.15155]
[1778028002867,51.53,80955.35,0.1,0.01637,1e-05,3.14431]
[1778028007901,51.53,80956.2,0.1,0.01638,1e-05,3.14632]
[1778028012937,51.53,80957.13,0.1,0.01639,1e-05,3.14856]
[1778028018027,51.53,80958.4,0.1,0.01641,1e-05,3.15118]
[1778028022574,51.52,80976.55,0.1,0.01657,1e-05,3.17854]
[1778028023694,51.52,80976.55,0.1,0.01657,1e-05,3.17854]
[1778028029050,51.49,80976.19,0.1,0.01652,1e-05,3.17083]
[1778028034086,51.48,80964.76,0.1,0.01637,1e-05,3.14478]
[1778028039121,51.47,80963.13,0.1,0.01633,1e-05,3.13785]
[1778028044156,51.45,80956.15,0.1,0.01623,1e-05,3.12188]
[1778028049191,51.44,80953.29,0.1,0.01618,1e-05,3.11307]
[1778028054225,51.42,80953.57,0.1,0.01616,1e-05,3.10975]
[1778028059261,51.41,80957.56,0.1,0.01618,1e-05,3.11282]
[1778028061405,51.41,80956.47,0.1,0.01616,1e-05,3.11018]
[1778028062861,51.4,80980.65,0.1,0.0164,1e-05,3.1504]
[1778028064605,51.4,80980.41,0.1,0.01639,1e-05,3.14914]
[1778028070341,51.38,80975.95,0.1,0.01631,1e-05,3.13564]
[1778028075375,51.37,80973.99,0.1,0.01627,1e-05,3.1282]
[1778028080411,51.35,80968.74,0.1,0.01619,1e-05,3.1152]
[1778028085446,51.34,80967.66,0.1,0.01615,1e-05,3.10946]
[1778028089475,51.33,80956.28,0.1,0.01602,1e-05,3.08689]
[1778028093503,51.32,80948.14,0.1,0.01591,1e-05,3.06829]
[1778028098538,51.3,80948.19,0.1,0.01589,1e-05,3.06496]
[1778028103573,51.29,80948.04,0.1,0.01587,1e-05,3.06132]
[1778028108608,51.28,80947.95,0.1,0.01585,1e-05,3.05783]
[1778028113643,51.27,80947.98,0.1,0.01583,1e-05,3.05459]
[1778028118678,51.26,80949.13,0.1,0.01582,1e-05,3.05329]
[1778028123713,51.25,80942.89,0.1,0.01574,1e-05,3.03946]
[1778028128748,51.23,80945.56,0.1,0.01575,1e-05,3.04085]
[1778028133793,51.22,80948.31,0.1,0.01576,1e-05,3.04234]
[1778028138818,51.21,80939.47,0.1,0.01565,1e-05,3.02427]
[1778028143854,51.2,80936.09,0.1,0.0156,1e-05,3.01564]
[1778028149897,51.19,80936.13,0.1,0.01558,1e-05,3.01223]
[1778028154931,51.18,80943.57,0.1,0.01562,1e-05,3.02002]
[1778028160972,51.17,80944.36,0.1,0.01561,1e-05,3.01783]
[1778028166007,51.16,80944.61,0.1,0.01559,1e-05,3.01532]
[1778028171042,51.15,80942.49,0.1,0.01556,1e-05,3.00884]
[1778028176077,51.14,80937.92,0.1,0.01549,1e-05,2.99832]
[1778028181695,51.12,80944.92,0.1,0.01554,1e-05,3.00677]
[1778028187155,51.11,80940.88,0.1,0.01548,1e-05,2.99662]
[1778028192190,51.1,80938.01,0.1,0.01544,1e-05,2.98911]
[1778028197225,51.09,80935.4,0.1,0.0154,1e-05,2.98211]
[1778028200567,51.09,80933.31,0.1,0.01537,1e-05,2.97758]
[1778028200650,51.09,80925.68,0.1,0.01529,1e-05,2.96434]
[1778028202327,51.09,80923.89,0.1,0.01527,1e-05,2.96087]
[1778028202331,51.08,80923.78,0.1,0.01527,1e-05,2.96021]
[1778028203253,51.08,80923.78,0.1,0.01527,1e-05,2.96021]
[1778028203354,51.08,80924.24,0.1,0.01527,1e-05,2.9605]
[1778028209309,51.07,80932.15,0.1,0.01533,1e-05,2.97082]
[1778028214344,51.06,80938.94,0.1,0.01537,1e-05,2.97788]
[1778028219379,51.05,80937.2,0.1,0.01534,1e-05,2.97246]
[1778028224414,51.04,80936.74,0.1,0.01532,1e-05,2.96923]
[1778028229449,51.04,80934.77,0.1,0.01529,1e-05,2.9635]
[1778028234483,51.03,80935.35,0.1,0.01528,1e-05,2.96205]
[1778028239519,51.02,80936.51,0.1,0.01528,1e-05,2.96155]
[1778028240364,51.02,80936.51,0.1,0.01528,1e-05,2.96155]
[1778028240527,51.02,80940.04,0.1,0.01531,1e-05,2.96695]
[1778028243826,51.01,80938.83,0.1,0.01529,1e-05,2.96393]
[1778028243926,51.01,80931.36,0.1,0.01521,1e-05,2.951]
[1778028249589,51.0,80929.14,0.1,0.01517,1e-05,2.94453]
[1778028254625,50.99,80920.63,0.1,0.01508,1e-05,2.9282]
[1778028259661,50.99,80921.06,0.1,0.01507,1e-05,2.92683]
[1778028265058,50.98,80920.77,0.1,0.01506,1e-05,2.92466]
[1778028265156,50.98,80906.26,0.1,0.01491,1e-05,2.90034]
[1778028270737,50.97,80899.88,0.1,0.01484,1e-05,2.8877]
[1778028275772,50.96,80899.79,0.1,0.01482,1e-05,2.88404]
[1778028279803,50.95,80882.64,0.1,0.01464,1e-05,2.85352]
[1778028284837,50.94,80879.27,0.1,0.01458,1e-05,2.84358]
[1778028289874,50.92,80870.29,0.1,0.01447,1e-05,2.82477]
[1778028295916,50.9,80874.04,0.1,0.01448,1e-05,2.82578]
[1778028300950,50.89,80877.0,0.1,0.01448,1e-05,2.82639]
[1778028305985,50.87,80883.96,0.1,0.01452,1e-05,2.83344]
[1778028311020,50.86,80886.02,0.1,0.01452,1e-05,2.83258]
[1778028317073,50.84,80882.44,0.1,0.01445,1e-05,2.82187]
[1778028319080,50.83,80897.8,0.1,0.01459,1e-05,2.84505]
[1778028324113,50.82,80898.62,0.1,0.01457,1e-05,2.84213]
[1778028329149,50.8,80902.21,0.1,0.01458,1e-05,2.8437]
[1778028333178,50.79,80918.34,0.1,0.0147,1e-05,2.86472]
[1778028338219,50.77,80924.64,0.1,0.01474,1e-05,2.87052]
[1778028343258,50.75,80924.71,0.1,0.0147,1e-05,2.86527]
[1778028346275,50.74,80911.16,0.1,0.01456,1e-05,2.84065]
[1778028351885,50.73,80900.6,0.1,0.01444,1e-05,2.81944]
[1778028357353,50.71,80892.63,0.1,0.01433,1e-05,2.80187]
[1778028363397,50.69,80893.32,0.1,0.01431,1e-05,2.79831]
[1778028368432,50.68,80892.96,0.1,0.01429,1e-05,2.79388]
[1778028373468,50.66,80895.34,0.1,0.01429,1e-05,2.79387]
[1778028379509,50.65,80892.27,0.1,0.01423,1e-05,2.78443]
[1778028385550,50.63,80891.46,0.1,0.01419,1e-05,2.77827]
[1778028390585,50.61,80891.42,0.1,0.01417,1e-05,2.77354]
[1778028395622,50.6,80893.72,0.1,0.01415,1e-05,2.77087]
[1778028400657,50.58,80886.82,0.1,0.01406,1e-05,2.75534]
[1778028405692,50.56,80884.81,0.1,0.01402,1e-05,2.74777]
[1778028410727,50.55,80882.36,0.1,0.01397,1e-05,2.73959]
[1778028418783,50.52,80882.28,0.1,0.01393,1e-05,2.7328]
[1778028423818,50.51,80876.63,0.1,0.01385,1e-05,2.71985]
[1778028428855,50.49,80872.37,0.1,0.01379,1e-05,2.70921]
[1778028433889,50.48,80862.5,0.1,0.01368,1e-05,2.6899]
[1778028437917,50.47,80850.82,0.1,0.01356,1e-05,2.66882]
[1778028440239,50.46,80832.38,0.1,0.01339,1e-05,2.63891]
[1778028445721,50.45,80837.58,0.1,0.01341,1e-05,2.64363]
[1778028451010,50.43,80830.59,0.1,0.01332,1e-05,2.62728]
[1778028456046,50.42,80832.88,0.1,0.01332,1e-05,2.62766]
[1778028461081,50.41,80831.58,0.1,0.01329,1e-05,2.62251]
[1778028466116,50.4,80829.22,0.1,0.01325,1e-05,2.61579]
[1778028471151,50.39,80826.37,0.1,0.01321,1e-05,2.60838]
[1778028476185,50.37,80823.98,0.1,0.01317,1e-05,2.60172]
[1778028481223,50.36,80820.29,0.1,0.01312,1e-05,2.59312]
[1778028486256,50.35,80816.64,0.1,0.01307,1e-05,2.58471]
[1778028491294,50.34,80814.7,0.1,0.01304,1e-05,2.5789]
[1778028496325,50.33,80812.53,0.1,0.013,1e-05,2.57279]
[1778028501361,50.32,80812.67,0.1,0.01299,1e-05,2.57022]
[1778028506402,50.31,80810.72,0.1,0.01296,1e-05,2.56451]
[1778028511434,50.3,80807.06,0.1,0.0129,1e-05,2.55412]
[1778028516468,50.29,80802.41,0.1,0.01284,1e-05,2.54461]
[1778028521504,50.28,80813.52,0.1,0.01292,1e-05,2.55878]
[1778028526538,50.27,80813.52,0.1,0.01291,1e-05,2.55616]
[1778028531573,50.26,80813.78,0.1,0.01289,1e-05,2.55395]
[1778028536609,50.25,80806.01,0.1,0.01281,1e-05,2.53975]
[1778028541645,50.24,80808.61,0.1,0.01282,1e-05,2.54121]
[1778028546681,50.23,80812.34,0.1,0.01284,1e-05,2.5443]
[1778028551715,50.22,80810.13,0.1,0.01281,1e-05,2.53857]
[1778028556751,50.21,80815.84,0.1,0.01284,1e-05,2.54463]
[1778028560211,50.2,80803.02,0.1,0.01272,1e-05,2.52394]
[1778028565442,50.19,80800.63,0.1,0.01269,1e-05,2.51856]
[1778028567322,50.19,80806.78,0.1,0.01274,1e-05,2.52682]
[1778028567402,50.19,80808.26,0.1,0.01275,1e-05,2.52857]
[1778028568595,50.19,80807.79,0.1,0.01274,1e-05,2.52786]
[1778028568838,50.19,80735.3,0.1,0.01213,1e-05,2.42052]
[1778028569845,50.19,80717.66,0.1,0.01199,1e-05,2.39486]
[1778028571859,50.18,80738.11,0.1,0.01214,1e-05,2.42227]
[1778028573456,50.18,80757.99,0.1,0.01231,1e-05,2.45088]
[1778028576894,50.18,80774.95,0.1,0.01244,1e-05,2.47442]
[1778028581929,50.17,80789.89,0.1,0.01255,1e-05,2.49455]
[1778028585957,50.16,80802.31,0.1,0.01265,1e-05,2.51131]
[1778028590997,50.15,80810.79,0.1,0.01271,1e-05,2.52173]
[1778028595020,50.15,80797.08,0.1,0.01258,1e-05,2.49953]
[1778028600058,50.14,80781.26,0.1,0.01244,1e-05,2.47412]
[1778028601062,50.14,80770.09,0.1,0.01234,1e-05,2.45736]
[1778028606100,50.13,80777.01,0.1,0.01239,1e-05,2.46578]
[1778028610127,50.13,80791.0,0.1,0.0125,1e-05,2.48499]
[1778028613148,50.12,80805.92,0.1,0.01262,1e-05,2.50595]
[1778028615164,50.12,80819.26,0.1,0.01273,1e-05,2.52501]
[1778028620199,50.11,80827.2,0.1,0.01278,1e-05,2.53457]
[1778028623221,50.1,80839.29,0.1,0.01288,1e-05,2.55131]
[1778028626247,50.1,80852.47,0.1,0.01298,1e-05,2.56972]
[1778028631282,50.09,80861.54,0.1,0.01304,1e-05,2.57909]
[1778028636321,50.08,80857.06,0.1,0.01298,1e-05,2.56946]
[1778028641353,50.07,80854.55,0.1,0.01294,1e-05,2.56293]
[1778028646387,50.05,80865.71,0.1,0.01302,1e-05,2.57715]
[1778028648403,50.05,80876.57,0.1,0.01311,1e-05,2.59256]
[1778028652434,50.04,80859.47,0.1,0.01295,1e-05,2.56419]
[1778028654447,50.04,80870.58,0.1,0.01304,1e-05,2.57997]
[1778028659541,50.03,80869.97,0.1,0.01302,1e-05,2.57675]
[1778028662505,50.02,80887.43,0.1,0.01316,1e-05,2.60114]
[1778028667539,50.01,80899.95,0.1,0.01325,1e-05,2.61729]
[1778028672579,50.0,80899.6,0.1,0.01323,1e-05,2.61357]
[1778028677614,49.98,80904.74,0.1,0.01326,1e-05,2.61833]
[1778028682657,49.97,80907.3,0.1,0.01326,1e-05,2.61908]
[1778028684667,49.97,80921.75,0.1,0.01338,1e-05,2.64016]
[1778028689700,49.95,80935.36,0.1,0.01348,1e-05,2.6579]
[1778028694737,49.94,80937.75,0.1,0.01348,1e-05,2.65641]
[1778028699773,49.93,80941.8,0.1,0.01349,1e-05,2.65925]
[1778028704807,49.91,80940.52,0.1,0.01346,1e-05,2.65368]
[1778028709843,49.9,80944.57,0.1,0.01347,1e-05,2.65646]
[1778028712863,49.89,80933.17,0.1,0.01336,1e-05,2.63659]
[1778028717899,49.88,80920.96,0.1,0.01323,1e-05,2.6143]
[1778028722933,49.87,80908.18,0.1,0.0131,1e-05,2.59151]
[1778028727969,49.86,80909.83,0.1,0.0131,1e-05,2.59113]
[1778028733005,49.85,80912.55,0.1,0.01311,1e-05,2.59243]
[1778028738040,49.83,80925.23,0.1,0.0132,1e-05,2.6085]
[1778028743075,49.82,80922.24,0.1,0.01315,1e-05,2.60094]
[1778028748110,49.81,80919.5,0.1,0.01311,1e-05,2.59394]
[1778028753145,49.8,80917.69,0.1,0.01307,1e-05,2.58676]
[1778028758180,49.79,80915.59,0.1,0.01304,1e-05,2.58083]
[1778028763216,49.78,80911.7,0.1,0.01299,1e-05,2.5722]
[1778028768250,49.77,80911.88,0.1,0.01298,1e-05,2.56984]
[1778028773285,49.76,80907.69,0.1,0.01292,1e-05,2.56085]
[1778028778321,49.75,80921.37,0.1,0.01303,1e-05,2.57919]
[1778028781342,49.74,80932.38,0.1,0.01312,1e-05,2.59442]
[1778028786377,49.73,80931.84,0.1,0.01309,1e-05,2.59077]
[1778028791413,49.72,80937.33,0.1,0.01313,1e-05,2.59649]
[1778028796447,49.71,80945.47,0.1,0.01318,1e-05,2.60621]
[1778028801485,49.7,80943.64,0.1,0.01315,1e-05,2.60051]
[1778028810548,49.68,80942.61,0.1,0.01311,1e-05,2.59383]
[1778028815583,49.67,80938.66,0.1,0.01305,1e-05,2.58333]
[1778028818603,49.66,80950.72,0.1,0.01315,1e-05,2.6002]
[1778028824647,49.65,80947.35,0.1,0.0131,1e-05,2.5915]
[1778028830688,49.64,80945.58,0.1,0.01306,1e-05,2.58532]
[1778028835723,49.63,80944.51,0.1,0.01304,1e-05,2.58083]
[1778028841765,49.61,80945.69,0.1,0.01303,1e-05,2.57925]
[1778028844786,49.61,80956.68,0.1,0.01311,1e-05,2.59448]
[1778028849822,49.6,80960.06,0.1,0.01313,1e-05,2.59677]
[1778028854857,49.59,80961.77,0.1,0.01312,1e-05,2.59655]
[1778028859894,49.57,80968.31,0.1,0.01317,1e-05,2.60382]
[1778028864927,49.56,80976.94,0.1,0.01322,1e-05,2.61423]
[1778028869965,49.55,80987.5,0.1,0.0133,1e-05,2.62763]
[1778028875019,49.54,81005.32,0.1,0.01343,1e-05,2.65068]
[1778028877020,49.53,81017.75,0.1,0.01354,1e-05,2.66825]
[1778028882673,49.52,81017.36,0.1,0.01351,1e-05,2.66338]
[1778028888133,49.51,81013.23,0.1,0.01345,1e-05,2.65422]
[1778028893168,49.49,81013.49,0.1,0.01344,1e-05,2.65136]
[1778028895183,49.49,81002.7,0.1,0.01333,1e-05,2.63316]
[1778028900217,49.48,81001.12,0.1,0.0133,1e-05,2.62769]
[1778028905252,49.47,81003.75,0.1,0.0133,1e-05,2.62822]
[1778028910290,49.46,81011.68,0.1,0.01336,1e-05,2.63827]
[1778028915323,49.44,81008.35,0.1,0.01331,1e-05,2.62953]
[1778028919353,49.43,81019.64,0.1,0.0134,1e-05,2.64489]
[1778028924388,49.42,81028.42,0.1,0.01346,1e-05,2.6556]
[1778028931437,49.41,81030.43,0.1,0.01344,1e-05,2.65271]
[1778028936477,49.4,81029.16,0.1,0.01341,1e-05,2.64766]
[1778028941508,49.38,81029.91,0.1,0.0134,1e-05,2.64585]
[1778028946542,49.37,81028.84,0.1,0.01338,1e-05,2.6412]
[1778028951583,49.36,81029.12,0.1,0.01336,1e-05,2.63872]
[1778028956612,49.35,81026.98,0.1,0.01332,1e-05,2.63245]
[1778028961648,49.34,81024.87,0.1,0.01329,1e-05,2.62627]
[1778028966682,49.33,81023.13,0.1,0.01326,1e-05,2.6207]
[1778028971722,49.32,81017.96,0.1,0.01319,1e-05,2.60984]
[1778028976754,49.31,81011.71,0.1,0.01312,1e-05,2.59746]
[1778028981786,49.3,81018.74,0.1,0.01317,1e-05,2.60576]
[1778028986823,49.29,81012.91,0.1,0.0131,1e-05,2.59401]
[1778028991860,49.28,81015.99,0.1,0.01311,1e-05,2.59457]
[1778028996892,49.27,81008.47,0.1,0.01302,1e-05,2.5803]
[1778029000919,49.26,80997.59,0.1,0.01292,1e-05,2.5616]
[1778029005955,49.25,81005.61,0.1,0.01297,1e-05,2.57162]
[1778029010990,49.25,80995.19,0.1,0.01287,1e-05,2.55331]
[1778029016025,49.24,80993.59,0.1,0.01284,1e-05,2.54872]
[1778029021068,49.23,80994.22,0.1,0.01284,1e-05,2.54759]
[1778029026099,49.22,80997.92,0.1,0.01286,1e-05,2.55112]
[1778029031131,49.21,80992.1,0.1,0.01279,1e-05,2.54013]
[1778029036166,49.21,80991.21,0.1,0.01277,1e-05,2.53676]
[1778029041206,49.2,80986.78,0.1,0.01272,1e-05,2.52798]
[1778029046239,49.19,80980.41,0.1,0.01266,1e-05,2.51639]
[1778029051277,49.18,80971.69,0.1,0.01256,1e-05,2.49985]
[1778029056308,49.18,80970.49,0.1,0.01254,1e-05,2.4964]
[1778029061344,49.17,80969.94,0.1,0.01253,1e-05,2.49395]
[1778029066389,49.17,80974.41,0.1,0.01256,1e-05,2.49909]
[1778029071414,49.16,80980.2,0.1,0.0126,1e-05,2.50594]
[1778029077459,49.15,80984.38,0.1,0.01262,1e-05,2.51038]
[1778029082493,49.14,80989.6,0.1,0.01266,1e-05,2.51674]
[1778029087054,49.14,81004.24,0.1,0.01278,1e-05,2.53782]
[1778029088535,49.14,81027.91,0.1,0.01298,1e-05,2.57357]
[1778029093569,49.13,81018.06,0.1,0.01289,1e-05,2.55639]
[1778029098604,49.12,81023.85,0.1,0.01292,1e-05,2.56338]
[1778029103644,49.12,81029.32,0.1,0.01296,1e-05,2.56984]
[1778029108674,49.11,81031.53,0.1,0.01297,1e-05,2.57117]
[1778029113709,49.1,81025.99,0.1,0.0129,1e-05,2.55892]
[1778029118744,49.09,81018.7,0.1,0.01282,1e-05,2.54571]
[1778029123779,49.08,81019.28,0.1,0.01282,1e-05,2.54472]
[1778029128814,49.08,81012.52,0.1,0.01275,1e-05,2.53252]
[1778029133849,49.07,81011.46,0.1,0.01273,1e-05,2.52915]
[1778029134310,49.07,81011.46,0.1,0.01273,1e-05,2.52915]
[1778029134621,49.07,81011.46,0.1,0.01273,1e-05,2.52915]
[1778029143920,49.06,81017.31,0.1,0.01276,1e-05,2.535]
[1778029148954,49.05,81018.07,0.1,0.01276,1e-05,2.53435]
[1778029153989,49.05,81015.08,0.1,0.01272,1e-05,2.528]
[1778029159025,49.03,81009.36,0.1,0.01265,1e-05,2.51484]
[1778029164060,48.97,81011.32,0.1,0.01258,1e-05,2.50269]
[1778029169095,48.92,81011.56,0.1,0.0125,1e-05,2.48935]
[1778029174130,48.87,81012.1,0.1,0.01242,1e-05,2.47615]
[1778029179165,48.83,81013.16,0.1,0.01237,1e-05,2.46665]
[1778029184799,48.78,81012.9,0.1,0.0123,1e-05,2.45424]
[1778029190244,48.75,81012.12,0.1,0.01224,1e-05,2.44433]
[1778029195280,48.72,81011.32,0.1,0.01219,1e-05,2.43525]
[1778029200315,48.7,81010.99,0.1,0.01215,1e-05,2.42901]
[1778029205350,48.68,81001.99,0.1,0.01206,1e-05,2.41277]
[1778029208372,48.68,81014.61,0.1,0.01216,1e-05,2.42992]
[1778029213407,48.68,81015.12,0.1,0.01216,1e-05,2.42994]
[1778029215012,48.67,81029.13,0.1,0.01227,1e-05,2.45058]
[1778029220455,48.66,81022.29,0.1,0.01219,1e-05,2.43595]
[1778029225491,48.65,81021.69,0.1,0.01218,1e-05,2.43419]
[1778029230526,48.65,81016.73,0.1,0.01213,1e-05,2.42591]
[1778029235562,48.65,81013.68,0.1,0.01209,1e-05,2.41893]
[1778029240597,48.64,81011.54,0.1,0.01207,1e-05,2.41473]
[1778029245632,48.64,81001.45,0.1,0.01198,1e-05,2.39914]
[1778029250667,48.64,81001.28,0.1,0.01198,1e-05,2.3981]
[1778029253690,48.64,80989.05,0.1,0.01187,1e-05,2.37986]
[1778029258723,48.63,80981.05,0.1,0.0118,1e-05,2.36764]
[1778029263759,48.63,80971.04,0.1,0.01172,1e-05,2.35276]
[1778029268795,48.63,80966.43,0.1,0.01168,1e-05,2.34588]
[1778029272823,48.63,80955.35,0.1,0.01159,1e-05,2.32977]
[1778029277857,48.63,80954.28,0.1,0.01158,1e-05,2.3282]
[1778029282892,48.63,80951.59,0.1,0.01156,1e-05,2.32429]
[1778029287927,48.63,80956.89,0.1,0.0116,1e-05,2.33188]
[1778029292961,48.63,80951.87,0.1,0.01155,1e-05,2.32304]
[1778029297997,48.63,80956.24,0.1,0.01159,1e-05,2.32935]
[1778029300025,48.63,80972.86,0.1,0.01172,1e-05,2.35341]
[1778029302033,48.63,80995.08,0.1,0.01191,1e-05,2.38579]
[1778029305054,48.63,81005.85,0.1,0.01199,1e-05,2.40132]
[1778029308076,48.63,81020.96,0.1,0.01212,1e-05,2.42331]
[1778029313110,48.62,81019.09,0.1,0.0121,1e-05,2.41966]
[1778029316132,48.62,81007.85,0.1,0.012,1e-05,2.4025]
[1778029321167,48.62,81008.75,0.1,0.012,1e-05,2.40314]
[1778029326201,48.62,81007.14,0.1,0.01199,1e-05,2.40009]
[1778029331238,48.62,81005.76,0.1,0.01197,1e-05,2.39738]
[1778029336271,48.61,81009.75,0.1,0.012,1e-05,2.40263]
[1778029341306,48.61,81016.05,0.1,0.01205,1e-05,2.41128]
[1778029346340,48.61,81021.55,0.1,0.01209,1e-05,2.41865]
[1778029351377,48.6,81026.95,0.1,0.01213,1e-05,2.42431]
[1778029356415,48.6,81028.52,0.1,0.01213,1e-05,2.42586]
[1778029361447,48.6,81027.73,0.1,0.01212,1e-05,2.42389]
[1778029366482,48.59,81026.98,0.1,0.01211,1e-05,2.42202]
[1778029371523,48.59,81024.31,0.1,0.01209,1e-05,2.41732]
[1778029376553,48.59,81022.32,0.1,0.01206,1e-05,2.41363]
[1778029381588,48.59,81034.5,0.1,0.01216,1e-05,2.43105]
[1778029386237,48.58,81045.96,0.1,0.01225,1e-05,2.44734]
[1778029391173,48.58,81058.73,0.1,0.01236,1e-05,2.46555]
[1778029396307,48.57,81077.55,0.1,0.01251,1e-05,2.49292]
[1778029399718,48.57,81088.32,0.1,0.0126,1e-05,2.50854]
[1778029404756,48.56,81082.04,0.1,0.01254,1e-05,2.49708]
[1778029406377,48.56,81070.94,0.1,0.01244,1e-05,2.47989]
[1778029410796,48.56,81059.77,0.1,0.01234,1e-05,2.46174]
[1778029415829,48.55,81072.55,0.1,0.01243,1e-05,2.47836]
[1778029420864,48.55,81070.7,0.1,0.01241,1e-05,2.47432]
[1778029425900,48.54,81073.27,0.1,0.01242,1e-05,2.47699]
[1778029430935,48.54,81080.88,0.1,0.01248,1e-05,2.4873]
[1778029435975,48.53,81082.2,0.1,0.01249,1e-05,2.48796]
[1778029441009,48.53,81079.14,0.1,0.01245,1e-05,2.48224]
[1778029444028,48.53,81093.19,0.1,0.01257,1e-05,2.50264]
[1778029447048,48.52,81104.47,0.1,0.01266,1e-05,2.51903]
[1778029452086,48.52,81107.97,0.1,0.01268,1e-05,2.52282]
[1778029457121,48.51,81106.1,0.1,0.01266,1e-05,2.51837]
[1778029462157,48.51,81105.28,0.1,0.01264,1e-05,2.51559]
[1778029467191,48.5,81101.3,0.1,0.0126,1e-05,2.50805]
[1778029472226,48.49,81102.78,0.1,0.0126,1e-05,2.50728]
[1778029477261,48.49,81105.21,0.1,0.01261,1e-05,2.50963]
[1778029482297,48.48,81117.21,0.1,0.01271,1e-05,2.52672]
[1778029487334,48.48,81115.47,0.1,0.01268,1e-05,2.52222]
[1778029492367,48.47,81120.69,0.1,0.01272,1e-05,2.52909]
[1778029497402,48.47,81120.77,0.1,0.01271,1e-05,2.52769]
[1778029502438,48.46,81117.57,0.1,0.01267,1e-05,2.52123]
[1778029507474,48.46,81122.59,0.1,0.01271,1e-05,2.52749]
[1778029513514,48.45,81117.12,0.1,0.01265,1e-05,2.51726]
[1778029518549,48.44,81126.13,0.1,0.01272,1e-05,2.5297]
[1778029523584,48.44,81129.09,0.1,0.01274,1e-05,2.53274]
[1778029528621,48.43,81129.12,0.1,0.01273,1e-05,2.53085]
[1778029530635,48.43,81117.07,0.1,0.01262,1e-05,2.51195]
[1778029532651,48.43,81109.02,0.1,0.01254,1e-05,2.4974]
[1778029537686,48.42,81098.5,0.1,0.01244,1e-05,2.48013]
[1778029542997,48.42,81102.73,0.1,0.01247,1e-05,2.48564]
[1778029548760,48.41,81105.65,0.1,0.01249,1e-05,2.48846]
[1778029553796,48.41,81106.25,0.1,0.01249,1e-05,2.48822]
[1778029558831,48.4,81095.94,0.1,0.01239,1e-05,2.47141]
[1778029563866,48.4,81091.28,0.1,0.01234,1e-05,2.46332]
[1778029568901,48.4,81089.25,0.1,0.01232,1e-05,2.45929]
[1778029571922,48.39,81073.19,0.1,0.01218,1e-05,2.43451]
[1778029577572,48.39,81075.37,0.1,0.01219,1e-05,2.43692]
[1778029582999,48.39,81078.32,0.1,0.01221,1e-05,2.44061]
[1778029588037,48.39,81078.19,0.1,0.01221,1e-05,2.43966]
[1778029593078,48.38,81078.62,0.1,0.0122,1e-05,2.43782]
[1778029598107,48.38,81082.21,0.1,0.01223,1e-05,2.44248]
[1778029601128,48.38,81101.77,0.1,0.01239,1e-05,2.47161]
[1778029606163,48.37,81111.27,0.1,0.01247,1e-05,2.48495]
[1778029611198,48.37,81106.49,0.1,0.01242,1e-05,2.47643]
[1778029616235,48.36,81101.95,0.1,0.01237,1e-05,2.46837]
[1778029620263,48.36,81116.77,0.1,0.0125,1e-05,2.49002]
[1778029625298,48.36,81114.38,0.1,0.01247,1e-05,2.48508]
[1778029630337,48.35,81101.36,0.1,0.01235,1e-05,2.46383]
[1778029635372,48.35,81099.21,0.1,0.01232,1e-05,2.45969]
[1778029640408,48.34,81108.0,0.1,0.01239,1e-05,2.47188]
[1778029645443,48.34,81107.24,0.1,0.01238,1e-05,2.46953]
[1778029650477,48.33,81095.67,0.1,0.01227,1e-05,2.45089]
[1778029655513,48.33,81094.66,0.1,0.01225,1e-05,2.44678]
[1778029660548,48.33,81091.28,0.1,0.01222,1e-05,2.4407]
[1778029665583,48.32,81089.79,0.1,0.0122,1e-05,2.43751]
[1778029670619,48.32,81086.58,0.1,0.01217,1e-05,2.43174]
[1778029675654,48.32,81088.77,0.1,0.01218,1e-05,2.43411]
[1778029680691,48.31,81088.18,0.1,0.01217,1e-05,2.43229]
[1778029685727,48.31,81079.88,0.1,0.01209,1e-05,2.41895]
[1778029690762,48.31,81080.19,0.1,0.01209,1e-05,2.41862]
[1778029695796,48.3,81081.36,0.1,0.0121,1e-05,2.41957]
[1778029700833,48.3,81083.45,0.1,0.01211,1e-05,2.42193]
[1778029705867,48.3,81089.1,0.1,0.01215,1e-05,2.42957]
[1778029710902,48.29,81084.98,0.1,0.01211,1e-05,2.42254]
[1778029715947,48.29,81085.32,0.1,0.0121,1e-05,2.42066]
[1778029720974,48.29,81098.85,0.1,0.01221,1e-05,2.44014]
[1778029722988,48.28,81110.22,0.1,0.01231,1e-05,2.45693]
[1778029728631,48.28,81114.24,0.1,0.01234,1e-05,2.46172]
[1778029734066,48.28,81108.68,0.1,0.01228,1e-05,2.45224]
[1778029738700,48.27,81120.44,0.1,0.01238,1e-05,2.46912]
[1778029744135,48.27,81120.95,0.1,0.01238,1e-05,2.46884]
[1778029749170,48.26,81121.84,0.1,0.01238,1e-05,2.46917]
[1778029751442,48.26,81121.45,0.1,0.01237,1e-05,2.46837]
[1778029751464,48.26,81110.52,0.1,0.01228,1e-05,2.45137]
[1778029756965,48.26,81110.65,0.1,0.01227,1e-05,2.45086]
[1778029757226,48.26,81116.07,0.1,0.01232,1e-05,2.45891]
[1778029758149,48.26,81116.07,0.1,0.01232,1e-05,2.45891]
[1778029758233,48.26,81118.93,0.1,0.01234,1e-05,2.46289]
[1778029762053,48.25,81119.09,0.1,0.01234,1e-05,2.46256]
[1778029762603,48.25,81119.09,0.1,0.01234,1e-05,2.46256]
[1778029768303,48.25,81108.52,0.1,0.01224,1e-05,2.44529]
[1778029773338,48.25,81110.11,0.1,0.01224,1e-05,2.44531]
[1778029778379,48.24,81108.41,0.1,0.01222,1e-05,2.44196]
[1778029783414,48.24,81108.33,0.1,0.01222,1e-05,2.44106]
[1778029788450,48.24,81107.55,0.1,0.01221,1e-05,2.43911]
[1778029793484,48.24,81107.35,0.1,0.0122,1e-05,2.43804]
[1778029798519,48.23,81109.31,0.1,0.01221,1e-05,2.44022]
[1778029800016,48.23,81109.21,0.1,0.01221,1e-05,2.43992]
[1778029800532,48.23,81112.71,0.1,0.01224,1e-05,2.44488]
[1778029802691,48.23,81113.62,0.1,0.01225,1e-05,2.44626]
[1778029802748,48.23,81118.44,0.1,0.01229,1e-05,2.45339]
[1778029808589,48.23,81116.79,0.1,0.01227,1e-05,2.44988]
[1778029813626,48.22,81118.25,0.1,0.01228,1e-05,2.45129]
[1778029818658,48.22,81120.09,0.1,0.01229,1e-05,2.45328]
[1778029823695,48.22,81125.11,0.1,0.01233,1e-05,2.46008]
[1778029828729,48.21,81131.31,0.1,0.01237,1e-05,2.46865]
[1778029833764,48.21,81125.03,0.1,0.01231,1e-05,2.45662]
[1778029838811,48.21,81118.2,0.1,0.01224,1e-05,2.4455]
[1778029843835,48.2,81115.2,0.1,0.01221,1e-05,2.44023]
[1778029849618,48.2,81111.43,0.1,0.01218,1e-05,2.43366]
[1778029854913,48.2,81106.86,0.1,0.01213,1e-05,2.42609]
[1778029859950,48.2,81103.75,0.1,0.0121,1e-05,2.42074]
[1778029864987,48.19,81095.82,0.1,0.01203,1e-05,2.40821]
[1778029870023,48.19,81093.63,0.1,0.01201,1e-05,2.40435]
[1778029875058,48.19,81095.27,0.1,0.01202,1e-05,2.4062]
[1778029880095,48.19,81092.09,0.1,0.01199,1e-05,2.40083]
[1778029887142,48.18,81090.75,0.1,0.01197,1e-05,2.39799]
[1778029892176,48.18,81087.46,0.1,0.01194,1e-05,2.39093]
[1778029897216,48.18,81088.03,0.1,0.01194,1e-05,2.39122]
[1778029902245,48.18,81086.36,0.1,0.01192,1e-05,2.38818]
[1778029907281,48.17,81085.3,0.1,0.01191,1e-05,2.38608]
[1778029912315,48.17,81084.55,0.1,0.0119,1e-05,2.38443]
[1778029917341,48.17,81085.6,0.1,0.01191,1e-05,2.38557]
[1778029917425,48.17,81086.78,0.1,0.01191,1e-05,2.38711]
[1778029919248,48.17,81086.78,0.1,0.01191,1e-05,2.38711]
[1778029919366,48.17,81085.9,0.1,0.01191,1e-05,2.3857]
[1778029924400,48.17,81083.5,0.1,0.01188,1e-05,2.3815]
[1778029929438,48.17,81088.02,0.1,0.01192,1e-05,2.38781]
[1778029930443,48.16,81076.99,0.1,0.01182,1e-05,2.37126]
[1778029935857,48.16,81075.61,0.1,0.01181,1e-05,2.36901]
[1778029941523,48.16,81078.4,0.1,0.01183,1e-05,2.37256]
[1778029945549,48.16,81090.58,0.1,0.01193,1e-05,2.39029]
[1778029950585,48.16,81097.65,0.1,0.01199,1e-05,2.40028]
[1778029955620,48.16,81099.15,0.1,0.01199,1e-05,2.40035]
[1778029960661,48.15,81106.6,0.1,0.01205,1e-05,2.41085]
[1778029965693,48.15,81094.9,0.1,0.01195,1e-05,2.39276]
[1778029970728,48.15,81090.44,0.1,0.01191,1e-05,2.38562]
[1778029975763,48.15,81087.52,0.1,0.01188,1e-05,2.38078]
[1778029978784,48.15,81074.67,0.1,0.01177,1e-05,2.36149]
[1778029983818,48.14,81075.28,0.1,0.01177,1e-05,2.36207]
[1778029988854,48.14,81079.27,0.1,0.0118,1e-05,2.36765]
[1778029993889,48.14,81082.93,0.1,0.01183,1e-05,2.37274]
[1778029998925,48.14,81087.0,0.1,0.01187,1e-05,2.37846]
[1778030003958,48.14,81085.96,0.1,0.01185,1e-05,2.37652]
[1778030008993,48.14,81085.17,0.1,0.01185,1e-05,2.37513]
[1778030014029,48.14,81084.99,0.1,0.01184,1e-05,2.37302]
[1778030019071,48.14,81097.96,0.1,0.01194,1e-05,2.39192]
[1778030020920,48.14,81109.51,0.1,0.01204,1e-05,2.40906]
[1778030026121,48.13,81111.68,0.1,0.01205,1e-05,2.41173]
[1778030031156,48.13,81111.3,0.1,0.01205,1e-05,2.41057]
[1778030036191,48.13,81117.15,0.1,0.01209,1e-05,2.41876]
[1778030041225,48.13,81119.83,0.1,0.01211,1e-05,2.4221]
[1778030046261,48.12,81115.93,0.1,0.01208,1e-05,2.41558]
[1778030051296,48.12,81115.7,0.1,0.01207,1e-05,2.41461]
[1778030056330,48.12,81113.27,0.1,0.01205,1e-05,2.41035]
[1778030062374,48.12,81113.78,0.1,0.01205,1e-05,2.41039]
[1778030067410,48.11,81104.4,0.1,0.01196,1e-05,2.39585]
[1778030072446,48.11,81098.49,0.1,0.0119,1e-05,2.38503]
[1778030077480,48.11,81097.53,0.1,0.01189,1e-05,2.38318]
[1778030082515,48.11,81099.92,0.1,0.01191,1e-05,2.38628]
[1778030087549,48.11,81109.51,0.1,0.01199,1e-05,2.40007]
[1778030092588,48.1,81110.3,0.1,0.01199,1e-05,2.40058]
[1778030097620,48.1,81111.53,0.1,0.012,1e-05,2.40185]
[1778030102655,48.1,81111.47,0.1,0.01199,1e-05,2.40107]
[1778030107697,48.1,81116.7,0.1,0.01204,1e-05,2.40831]
[1778030108702,48.1,81128.39,0.1,0.01213,1e-05,2.42587]
[1778030113737,48.09,81135.11,0.1,0.01219,1e-05,2.4352]
[1778030118772,48.09,81135.83,0.1,0.01219,1e-05,2.43549]
[1778030123807,48.09,81139.12,0.1,0.01221,1e-05,2.4396]
[1778030128842,48.08,81138.56,0.1,0.0122,1e-05,2.43788]
[1778030133878,48.08,81138.2,0.1,0.01219,1e-05,2.43489]
[1778030138837,48.08,81132.87,0.1,0.01214,1e-05,2.4262]
[1778030138936,48.08,81131.48,0.1,0.01212,1e-05,2.42396]
[1778030139418,48.08,81131.48,0.1,0.01212,1e-05,2.42396]
[1778030139920,48.08,81131.48,0.1,0.01212,1e-05,2.42381]
[1778030144954,48.07,81135.67,0.1,0.01215,1e-05,2.42937]
[1778030150996,48.07,81134.99,0.1,0.01214,1e-05,2.42738]
[1778030156031,48.07,81135.28,0.1,0.01214,1e-05,2.427]
[1778030161067,48.06,81133.35,0.1,0.01212,1e-05,2.42312]
[1778030166104,48.06,81135.76,0.1,0.01214,1e-05,2.4261]
[1778030170535,48.06,81134.25,0.1,0.01212,1e-05,2.42317]
[1778030171138,48.06,81136.45,0.1,0.01214,1e-05,2.42633]
[1778030171277,48.06,81136.45,0.1,0.01214,1e-05,2.42633]
[1778030172146,48.06,81137.32,0.1,0.01214,1e-05,2.42748]
[1778030173277,48.06,81137.41,0.1,0.01214,1e-05,2.42745]
[1778030174159,48.06,81137.99,0.1,0.01215,1e-05,2.42816]
[1778030179193,48.05,81139.45,0.1,0.01216,1e-05,2.42954]
[1778030184228,48.05,81138.28,0.1,0.01214,1e-05,2.42694]
[1778030189263,48.05,81138.03,0.1,0.01213,1e-05,2.42574]
[1778030194298,48.04,81138.05,0.1,0.01212,1e-05,2.42337]
[1778030199881,48.04,81138.12,0.1,0.01212,1e-05,2.42283]
[1778030199928,48.04,81137.11,0.1,0.01211,1e-05,2.42099]
[1778030205376,48.04,81139.95,0.1,0.01213,1e-05,2.42446]
[1778030210412,48.03,81140.35,0.1,0.01213,1e-05,2.42426]
[1778030215447,48.03,81150.93,0.1,0.01221,1e-05,2.43941]
[1778030220485,48.03,81159.42,0.1,0.01228,1e-05,2.4514]
[1778030224239,48.02,81178.22,0.1,0.01244,1e-05,2.47909]
[1778030229545,48.02,81175.2,0.1,0.01241,1e-05,2.47357]
[1778030234584,48.02,81175.4,0.1,0.0124,1e-05,2.47273]
[1778030239619,48.01,81177.86,0.1,0.01241,1e-05,2.47518]
[1778030244654,48.01,81178.93,0.1,0.01242,1e-05,2.47596]
[1778030249690,48.0,81178.4,0.1,0.01241,1e-05,2.47409]
[1778030254725,48.0,81188.1,0.1,0.01248,1e-05,2.48632]
[1778030259759,47.99,81186.58,0.1,0.01246,1e-05,2.48263]
[1778030264795,47.99,81189.34,0.1,0.01247,1e-05,2.48576]
[1778030269830,47.99,81188.66,0.1,0.01246,1e-05,2.48357]
[1778030274864,47.98,81191.04,0.1,0.01248,1e-05,2.48608]
[1778030279899,47.98,81196.67,0.1,0.01252,1e-05,2.49357]
[1778030281250,47.98,81196.67,0.1,0.01252,1e-05,2.49357]
[1778030281296,47.98,81198.11,0.1,0.01253,1e-05,2.49554]
[1778030282766,47.98,81198.11,0.1,0.01253,1e-05,2.4953]
[1778030282983,47.98,81198.11,0.1,0.01253,1e-05,2.4953]
[1778030284943,47.97,81216.94,0.1,0.01269,1e-05,2.52346]
[1778030289978,47.97,81216.82,0.1,0.01268,1e-05,2.52181]
[1778030291994,47.97,81228.64,0.1,0.01278,1e-05,2.53998]
[1778030292999,47.96,81246.32,0.1,0.01294,1e-05,2.56711]
[1778030294005,47.96,81258.25,0.1,0.01304,1e-05,2.58561]
[1778030298036,47.96,81275.82,0.1,0.0132,1e-05,2.61241]
[1778030303069,47.95,81273.08,0.1,0.01316,1e-05,2.60577]
[1778030308104,47.94,81273.6,0.1,0.01315,1e-05,2.60439]
[1778030313139,47.93,81284.31,0.1,0.01323,1e-05,2.61761]
[1778030315154,47.93,81273.27,0.1,0.01312,1e-05,2.599]
[1778030320188,47.92,81274.3,0.1,0.01312,1e-05,2.59847]
[1778030325226,47.91,81280.03,0.1,0.01316,1e-05,2.60544]
[1778030328244,47.91,81296.36,0.1,0.0133,1e-05,2.63029]
[1778030333279,47.9,81296.99,0.1,0.01329,1e-05,2.62884]
[1778030338315,47.89,81298.73,0.1,0.01329,1e-05,2.62921]
[1778030343349,47.88,81299.98,0.1,0.01329,1e-05,2.62883]
[1778030348384,47.87,81299.8,0.1,0.01327,1e-05,2.62616]
[1778030350402,47.87,81282.07,0.1,0.0131,1e-05,2.59637]
[1778030353419,47.86,81295.42,0.1,0.01322,1e-05,2.61689]
[1778030357447,47.86,81281.98,0.1,0.01309,1e-05,2.59361]
[1778030362484,47.85,81275.27,0.1,0.01301,1e-05,2.5809]
[1778030367520,47.84,81260.13,0.1,0.01287,1e-05,2.555]
[1778030372373,47.84,81243.79,0.1,0.0127,1e-05,2.52579]
[1778030377590,47.83,81235.42,0.1,0.01262,1e-05,2.51141]
[1778030382625,47.83,81236.69,0.1,0.01262,1e-05,2.51202]
[1778030387660,47.82,81232.33,0.1,0.01258,1e-05,2.50396]
[1778030392695,47.82,81230.18,0.1,0.01255,1e-05,2.49939]
[1778030397730,47.81,81238.02,0.1,0.01261,1e-05,2.51036]
[1778030401758,47.81,81254.95,0.1,0.01276,1e-05,2.53574]
[1778030406794,47.8,81260.29,0.1,0.0128,1e-05,2.5429]
[1778030408808,47.8,81249.35,0.1,0.01269,1e-05,2.52484]
[1778030413843,47.8,81253.78,0.1,0.01273,1e-05,2.53062]
[1778030418876,47.79,81247.59,0.1,0.01266,1e-05,2.51949]
[1778030423913,47.79,81245.38,0.1,0.01264,1e-05,2.51469]
[1778030428948,47.78,81245.65,0.1,0.01263,1e-05,2.51378]
[1778030433994,47.77,81252.93,0.1,0.01268,1e-05,2.52191]
[1778030439020,47.77,81262.48,0.1,0.01275,1e-05,2.53538]
[1778030444055,47.76,81265.23,0.1,0.01277,1e-05,2.53813]
[1778030449092,47.76,81263.86,0.1,0.01275,1e-05,2.53416]
[1778030454127,47.75,81252.75,0.1,0.01264,1e-05,2.51562]
[1778030459162,47.75,81250.09,0.1,0.01261,1e-05,2.51013]
[1778030464205,47.74,81255.03,0.1,0.01265,1e-05,2.51646]
[1778030469232,47.74,81245.78,0.1,0.01255,1e-05,2.50048]
[1778030474270,47.73,81257.74,0.1,0.01265,1e-05,2.51806]
[1778030479303,47.73,81256.32,0.1,0.01263,1e-05,2.51446]
[1778030484339,47.72,81258.25,0.1,0.01264,1e-05,2.51613]
[1778030489376,47.72,81250.33,0.1,0.01257,1e-05,2.50247]
[1778030494409,47.71,81247.97,0.1,0.01253,1e-05,2.49597]
[1778030499444,47.71,81246.89,0.1,0.01251,1e-05,2.4931]
[1778030504479,47.7,81238.16,0.1,0.01243,1e-05,2.47826]
[1778030509516,47.7,81239.49,0.1,0.01244,1e-05,2.47947]
[1778030514549,47.7,81240.25,0.1,0.01244,1e-05,2.47959]
[1778030519583,47.69,81231.16,0.1,0.01235,1e-05,2.46452]
[1778030523424,47.69,81218.56,0.1,0.01224,1e-05,2.44451]
[1778030526455,47.69,81217.26,0.1,0.01222,1e-05,2.44223]
[1778030526461,47.69,81213.28,0.1,0.01219,1e-05,2.43589]
[1778030527536,47.69,81213.28,0.1,0.01219,1e-05,2.43589]
[1778030527641,47.69,81211.86,0.1,0.01218,1e-05,2.4336]
[1778030533494,47.69,81209.46,0.1,0.01215,1e-05,2.42932]
[1778030538717,47.68,81210.1,0.1,0.01215,1e-05,2.42968]
[1778030543752,47.68,81216.16,0.1,0.0122,1e-05,2.43827]
[1778030550801,47.68,81215.7,0.1,0.01219,1e-05,2.4366]
[1778030555836,47.67,81212.1,0.1,0.01215,1e-05,2.42885]
[1778030560870,47.67,81213.34,0.1,0.01216,1e-05,2.43011]
[1778030565908,47.67,81207.08,0.1,0.0121,1e-05,2.41999]
[1778030569944,47.67,81187.14,0.1,0.01193,1e-05,2.38949]
[1778030574971,47.67,81178.49,0.1,0.01185,1e-05,2.37626]
[1778030576430,47.67,81178.49,0.1,0.01185,1e-05,2.37626]
[1778030576514,47.67,81179.62,0.1,0.01186,1e-05,2.37793]
[1778030582024,47.67,81173.39,0.1,0.01181,1e-05,2.36859]
[1778030585045,47.67,81185.58,0.1,0.01191,1e-05,2.38684]
[1778030585831,47.67,81185.58,0.1,0.01191,1e-05,2.38684]
[1778030586061,47.67,81188.19,0.1,0.01193,1e-05,2.39076]
[1778030589073,47.67,81204.52,0.1,0.01207,1e-05,2.41531]
[1778030592094,47.67,81217.99,0.1,0.01219,1e-05,2.4356]
[1778030597133,47.66,81219.24,0.1,0.01219,1e-05,2.43691]
[1778030602168,47.66,81219.54,0.1,0.01219,1e-05,2.43686]
[1778030607204,47.66,81219.0,0.1,0.01219,1e-05,2.43555]
[1778030612239,47.66,81218.38,0.1,0.01217,1e-05,2.43256]
[1778030614253,47.66,81203.93,0.1,0.01205,1e-05,2.41046]
[1778030616106,47.66,81197.95,0.1,0.01199,1e-05,2.40138]
[1778030616266,47.66,81197.97,0.1,0.01199,1e-05,2.40139]
[1778030619461,47.66,81196.63,0.1,0.01198,1e-05,2.39931]
[1778030619469,47.66,81194.64,0.1,0.01197,1e-05,2.39629]
[1778030626336,47.66,81197.84,0.1,0.01199,1e-05,2.40097]
[1778030631370,47.66,81200.95,0.1,0.01202,1e-05,2.4055]
[1778030636406,47.66,81204.86,0.1,0.01205,1e-05,2.41127]
[1778030641441,47.65,81216.24,0.1,0.01215,1e-05,2.42835]
[1778030646477,47.65,81217.39,0.1,0.01216,1e-05,2.42979]
[1778030651511,47.65,81228.28,0.1,0.01225,1e-05,2.44601]
[1778030656546,47.65,81231.0,0.1,0.01227,1e-05,2.44968]
[1778030661581,47.65,81263.89,0.1,0.01255,1e-05,2.4999]
[1778030667625,47.64,81262.13,0.1,0.01253,1e-05,2.496]
[1778030672659,47.64,81257.51,0.1,0.01248,1e-05,2.48624]
[1778030677694,47.64,81255.68,0.1,0.01245,1e-05,2.48246]
[1778030682730,47.63,81251.76,0.1,0.01241,1e-05,2.47546]
[1778030687765,47.63,81247.98,0.1,0.01238,1e-05,2.4687]
[1778030692808,47.63,81246.01,0.1,0.01235,1e-05,2.46478]
[1778030697684,47.62,81240.09,0.1,0.0123,1e-05,2.45516]
[1778030697834,47.62,81236.27,0.1,0.01226,1e-05,2.44899]
[1778030702871,47.62,81227.57,0.1,0.01218,1e-05,2.43496]
[1778030706897,47.62,81206.52,0.1,0.012,1e-05,2.4026]
[1778030711932,47.62,81206.67,0.1,0.012,1e-05,2.40252]
[1778030716968,47.62,81209.75,0.1,0.01203,1e-05,2.40687]
[1778030717974,47.62,81221.31,0.1,0.01212,1e-05,2.42431]
[1778030719989,47.62,81233.19,0.1,0.01223,1e-05,2.44222]
[1778030725024,47.61,81234.34,0.1,0.01223,1e-05,2.44334]
[1778030730060,47.61,81238.26,0.1,0.01226,1e-05,2.44868]
[1778030735094,47.61,81239.13,0.1,0.01226,1e-05,2.44775]
[1778030740128,47.61,81239.64,0.1,0.01226,1e-05,2.44788]
[1778030745166,47.6,81239.71,0.1,0.01226,1e-05,2.44733]
[1778030750198,47.6,81240.13,0.1,0.01226,1e-05,2.44733]
[1778030755238,47.6,81238.7,0.1,0.01224,1e-05,2.44452]
[1778030760268,47.6,81234.8,0.1,0.0122,1e-05,2.43794]
[1778030765312,47.59,81234.04,0.1,0.01219,1e-05,2.43619]
[1778030770341,47.59,81223.97,0.1,0.0121,1e-05,2.42035]
[1778030775374,47.59,81226.91,0.1,0.01212,1e-05,2.42431]
[1778030780409,47.59,81216.97,0.1,0.01204,1e-05,2.40877]
[1778030785446,47.59,81213.64,0.1,0.01201,1e-05,2.40341]
[1778030790482,47.59,81213.16,0.1,0.012,1e-05,2.40239]
[1778030796523,47.58,81207.43,0.1,0.01194,1e-05,2.39204]
[1778030801558,47.58,81219.13,0.1,0.01204,1e-05,2.40955]
[1778030803573,47.58,81232.36,0.1,0.01216,1e-05,2.42952]
[1778030808612,47.58,81212.23,0.1,0.01198,1e-05,2.39869]
[1778030813644,47.58,81214.92,0.1,0.012,1e-05,2.40267]
[1778030818679,47.58,81221.26,0.1,0.01206,1e-05,2.41205]
[1778030823713,47.58,81224.09,0.1,0.01208,1e-05,2.41609]
[1778030828748,47.58,81224.89,0.1,0.01208,1e-05,2.41706]
[1778030833784,47.58,81230.83,0.1,0.01213,1e-05,2.42581]
[1778030838820,47.58,81232.2,0.1,0.01214,1e-05,2.42757]
[1778030843855,47.58,81232.43,0.1,0.01214,1e-05,2.42758]
[1778030845870,47.58,81243.52,0.1,0.01224,1e-05,2.44434]
[1778030850904,47.57,81244.48,0.1,0.01224,1e-05,2.44529]
[1778030855939,47.57,81241.56,0.1,0.01221,1e-05,2.43872]
[1778030860974,47.57,81241.1,0.1,0.0122,1e-05,2.43754]
[1778030863945,47.57,81247.78,0.1,0.01226,1e-05,2.44755]
[1778030863995,47.57,81249.32,0.1,0.01227,1e-05,2.44979]
[1778030866759,47.57,81249.45,0.1,0.01227,1e-05,2.44973]
[1778030866859,47.57,81249.22,0.1,0.01227,1e-05,2.44925]
[1778030872055,47.56,81249.45,0.1,0.01227,1e-05,2.44897]
[1778030875615,47.56,81246.26,0.1,0.01224,1e-05,2.44384]
[1778030875640,47.56,81246.53,0.1,0.01224,1e-05,2.44401]
[1778030876432,47.56,81246.53,0.1,0.01224,1e-05,2.44401]
[1778030876482,47.56,81246.8,0.1,0.01224,1e-05,2.44443]
[1778030882126,47.56,81242.05,0.1,0.0122,1e-05,2.43646]
[1778030887161,47.56,81234.96,0.1,0.01213,1e-05,2.42518]
[1778030892197,47.56,81227.7,0.1,0.01207,1e-05,2.41377]
[1778030897230,47.56,81227.41,0.1,0.01206,1e-05,2.41297]
[1778030901258,47.55,81216.52,0.1,0.01197,1e-05,2.39627]
[1778030906293,47.55,81217.72,0.1,0.01198,1e-05,2.39786]
[1778030911328,47.55,81217.15,0.1,0.01196,1e-05,2.3952]
[1778030916364,47.55,81215.62,0.1,0.01195,1e-05,2.39268]
[1778030921134,47.55,81215.24,0.1,0.01194,1e-05,2.39195]
[1778030921403,47.55,81214.98,0.1,0.01194,1e-05,2.39151]
[1778030922824,47.55,81214.98,0.1,0.01194,1e-05,2.39151]
[1778030922899,47.55,81230.53,0.1,0.01207,1e-05,2.41492]
[1778030928453,47.55,81231.56,0.1,0.01208,1e-05,2.41604]
[1778030933487,47.55,81221.92,0.1,0.012,1e-05,2.40102]
[1778030938530,47.55,81218.67,0.1,0.01197,1e-05,2.39579]
[1778030941555,47.55,81203.21,0.1,0.01183,1e-05,2.37241]
[1778030946589,47.55,81197.38,0.1,0.01179,1e-05,2.36371]
[1778030951625,47.55,81201.62,0.1,0.01182,1e-05,2.37012]
[1778030956663,47.55,81201.73,0.1,0.01182,1e-05,2.37037]
[1778030962705,47.55,81202.63,0.1,0.01183,1e-05,2.37183]
[1778030967740,47.55,81203.69,0.1,0.01184,1e-05,2.37353]
[1778030972775,47.55,81205.26,0.1,0.01185,1e-05,2.37442]
[1778030977813,47.55,81207.01,0.1,0.01186,1e-05,2.37716]
[1778030982846,47.55,81211.58,0.1,0.0119,1e-05,2.38411]
[1778030985706,47.55,81210.83,0.1,0.0119,1e-05,2.38301]
[1778030985867,47.55,81209.53,0.1,0.01188,1e-05,2.38108]
[1778030990902,47.55,81210.61,0.1,0.01189,1e-05,2.38278]
[1778030995937,47.55,81211.24,0.1,0.0119,1e-05,2.3838]
[1778031000971,47.55,81210.7,0.1,0.0119,1e-05,2.38307]
[1778031006008,47.55,81224.41,0.1,0.01201,1e-05,2.40376]
[1778031012049,47.55,81231.11,0.1,0.01207,1e-05,2.41366]
[1778031017086,47.55,81227.82,0.1,0.01204,1e-05,2.40842]
[1778031020106,47.55,81213.31,0.1,0.01191,1e-05,2.38641]
[1778031022002,47.55,81215.67,0.1,0.01193,1e-05,2.38994]
[1778031022119,47.55,81218.68,0.1,0.01196,1e-05,2.39445]
[1778031025140,47.55,81203.7,0.1,0.01183,1e-05,2.37193]
[1778031030175,47.55,81204.94,0.1,0.01184,1e-05,2.37388]
[1778031031443,47.55,81204.94,0.1,0.01184,1e-05,2.37388]
[1778031031520,47.55,81206.48,0.1,0.01185,1e-05,2.37464]
[1778031033195,47.55,81222.46,0.1,0.01199,1e-05,2.39868]
[1778031037148,47.55,81227.01,0.1,0.01202,1e-05,2.40549]
[1778031037225,47.55,81226.38,0.1,0.01202,1e-05,2.40447]
[1778031042262,47.55,81226.4,0.1,0.01202,1e-05,2.40433]
[1778031045280,47.55,81214.97,0.1,0.01192,1e-05,2.38706]
[1778031050314,47.55,81219.08,0.1,0.01195,1e-05,2.39323]
[1778031057171,47.55,81220.22,0.1,0.01196,1e-05,2.39492]
[1778031060385,47.55,81204.98,0.1,0.01183,1e-05,2.37206]
[1778031065420,47.55,81209.35,0.1,0.01187,1e-05,2.37878]
[1778031066719,47.55,81209.35,0.1,0.01187,1e-05,2.37878]
[1778031066821,47.55,81210.86,0.1,0.01189,1e-05,2.38109]
[1778031072469,47.55,81208.12,0.1,0.01186,1e-05,2.37711]
[1778031073772,47.55,81208.12,0.1,0.01186,1e-05,2.37711]
[1778031073873,47.55,81209.41,0.1,0.01187,1e-05,2.37911]
[1778031077514,47.55,81215.73,0.1,0.01193,1e-05,2.38865]
[1778031077578,47.55,81220.01,0.1,0.01197,1e-05,2.39512]
[1778031080525,47.55,81232.17,0.1,0.01207,1e-05,2.41352]
[1778031083935,47.55,81234.79,0.1,0.01209,1e-05,2.41744]
[1778031084021,47.55,81223.59,0.1,0.012,1e-05,2.40043]
[1778031084410,47.55,81223.59,0.1,0.012,1e-05,2.40043]
[1778031084556,47.55,81223.59,0.1,0.012,1e-05,2.40043]
[1778031085400,47.55,81223.59,0.1,0.012,1e-05,2.40043]
[1778031085563,47.55,81220.78,0.1,0.01197,1e-05,2.39615]
[1778031090596,47.55,81219.54,0.1,0.01196,1e-05,2.3943]
[1778031095631,47.55,81217.72,0.1,0.01194,1e-05,2.39006]
[1778031100665,47.55,81218.9,0.1,0.01195,1e-05,2.39191]
[1778031105701,47.55,81226.88,0.1,0.01202,1e-05,2.40401]
[1778031108668,47.55,81232.81,0.1,0.01207,1e-05,2.41297]
[1778031108759,47.55,81240.75,0.1,0.01214,1e-05,2.42502]
[1778031116778,47.55,81242.57,0.1,0.01215,1e-05,2.42735]
[1778031119361,47.55,81241.83,0.1,0.01214,1e-05,2.42611]
[1778031119804,47.55,81241.5,0.1,0.01214,1e-05,2.42555]
[1778031121830,47.55,81230.74,0.1,0.01205,1e-05,2.40909]
[1778031125844,47.55,81216.03,0.1,0.01192,1e-05,2.38677]
[1778031130880,47.55,81211.55,0.1,0.01188,1e-05,2.38012]
[1778031135917,47.55,81209.99,0.1,0.01187,1e-05,2.37789]
[1778031140952,47.55,81212.45,0.1,0.01189,1e-05,2.38172]
[1778031147811,47.55,81216.74,0.1,0.01193,1e-05,2.38833]
[1778031153036,47.55,81218.27,0.1,0.01193,1e-05,2.38915]
[1778031154043,47.55,81229.41,0.1,0.01203,1e-05,2.40598]
[1778031157420,47.55,81230.97,0.1,0.01204,1e-05,2.40831]
[1778031158071,47.55,81230.78,0.1,0.01204,1e-05,2.40801]
[1778031160086,47.55,81242.18,0.1,0.01214,1e-05,2.42526]
[1778031161779,47.55,81241.26,0.1,0.01213,1e-05,2.42382]
[1778031162098,47.55,81240.3,0.1,0.01212,1e-05,2.42232]
[1778031168141,47.55,81238.69,0.1,0.01211,1e-05,2.41962]
[1778031173176,47.55,81237.61,0.1,0.0121,1e-05,2.41778]
[1778031178211,47.54,81239.28,0.1,0.01211,1e-05,2.42011]
[1778031180462,47.54,81239.4,0.1,0.01211,1e-05,2.42024]
[1778031181232,47.54,81239.07,0.1,0.01211,1e-05,2.41964]
[1778031183407,47.54,81236.13,0.1,0.01208,1e-05,2.41508]
[1778031184253,47.54,81235.01,0.1,0.01207,1e-05,2.41333]
[1778031188565,47.54,81233.22,0.1,0.01205,1e-05,2.41047]
[1778031191302,47.54,81233.22,0.1,0.01205,1e-05,2.41036]
[1778031196496,47.54,81232.05,0.1,0.01204,1e-05,2.40845]
[1778031196595,47.54,81234.18,0.1,0.01206,1e-05,2.41165]
[1778031198456,47.54,81233.71,0.1,0.01206,1e-05,2.41086]
[1778031198558,47.54,81233.47,0.1,0.01205,1e-05,2.4105]
[1778031204393,47.54,81232.72,0.1,0.01205,1e-05,2.40913]
[1778031209429,47.54,81237.39,0.1,0.01209,1e-05,2.41594]
[1778031214463,47.54,81235.46,0.1,0.01206,1e-05,2.41114]
[1778031219498,47.54,81241.34,0.1,0.01211,1e-05,2.41978]
[1778031224533,47.54,81243.07,0.1,0.01212,1e-05,2.42199]
[1778031229568,47.53,81248.26,0.1,0.01216,1e-05,2.42946]
[1778031234603,47.53,81249.07,0.1,0.01217,1e-05,2.43015]
[1778031240646,47.53,81254.13,0.1,0.01221,1e-05,2.43723]
[1778031245680,47.53,81262.15,0.1,0.01227,1e-05,2.44889]
[1778031248701,47.53,81247.44,0.1,0.01214,1e-05,2.42601]
[1778031253737,47.52,81255.95,0.1,0.01221,1e-05,2.43857]
[1778031258772,47.52,81254.33,0.1,0.0122,1e-05,2.43559]
[1778031263809,47.52,81261.03,0.1,0.01225,1e-05,2.44533]
[1778031268842,47.52,81259.74,0.1,0.01224,1e-05,2.44274]
[1778031273876,47.52,81262.34,0.1,0.01225,1e-05,2.44452]
[1778031278912,47.51,81266.15,0.1,0.01228,1e-05,2.44976]
[1778031283948,47.51,81268.67,0.1,0.0123,1e-05,2.45286]
[1778031287975,47.51,81279.52,0.1,0.01239,1e-05,2.46905]
[1778031293012,47.51,81288.57,0.1,0.01246,1e-05,2.48226]
[1778031298047,47.5,81288.32,0.1,0.01246,1e-05,2.48107]
[1778031303082,47.5,81291.66,0.1,0.01248,1e-05,2.48551]
[1778031308118,47.5,81299.76,0.1,0.01255,1e-05,2.49731]
[1778031313151,47.49,81298.79,0.1,0.01254,1e-05,2.49515]
[1778031318189,47.49,81309.61,0.1,0.01263,1e-05,2.51101]
[1778031323224,47.49,81313.75,0.1,0.01266,1e-05,2.51658]
[1778031328260,47.48,81308.44,0.1,0.0126,1e-05,2.5073]
[1778031329264,47.48,81295.09,0.1,0.01249,1e-05,2.48631]
[1778031330271,47.48,81284.18,0.1,0.01239,1e-05,2.46925]
[1778031335314,47.48,81279.27,0.1,0.01233,1e-05,2.45955]
[1778031340341,47.48,81271.93,0.1,0.01227,1e-05,2.4478]
[1778031345376,47.48,81272.42,0.1,0.01227,1e-05,2.44812]
[1778031348397,47.48,81261.72,0.1,0.01218,1e-05,2.43151]
[1778031353432,47.47,81264.13,0.1,0.01219,1e-05,2.43479]
[1778031358468,47.47,81262.71,0.1,0.01218,1e-05,2.43224]
[1778031363503,47.47,81247.0,0.1,0.01204,1e-05,2.40799]
[1778031369362,47.47,81237.81,0.1,0.01196,1e-05,2.39395]
[1778031374578,47.47,81233.9,0.1,0.01193,1e-05,2.38804]
[1778031379614,47.47,81234.27,0.1,0.01193,1e-05,2.38857]
[1778031383643,47.47,81222.69,0.1,0.01183,1e-05,2.37119]
[1778031389503,47.47,81230.56,0.1,0.0119,1e-05,2.38313]
[1778031392706,47.47,81245.69,0.1,0.01202,1e-05,2.40433]
[1778031397741,47.47,81248.94,0.1,0.01205,1e-05,2.40905]
[1778031402776,47.47,81247.46,0.1,0.01204,1e-05,2.4066]
[1778031407812,47.47,81242.61,0.1,0.01199,1e-05,2.39909]
[1778031412846,47.47,81243.58,0.1,0.012,1e-05,2.40043]
[1778031417880,47.47,81240.38,0.1,0.01197,1e-05,2.39549]
[1778031422916,47.47,81234.66,0.1,0.01192,1e-05,2.38678]
[1778031427950,47.47,81233.96,0.1,0.01192,1e-05,2.38573]
[1778031430972,47.47,81250.37,0.1,0.01206,1e-05,2.41056]
[1778031436008,47.47,81251.93,0.1,0.01207,1e-05,2.41274]
[1778031441043,47.47,81242.43,0.1,0.01199,1e-05,2.3982]
[1778031446078,47.47,81244.97,0.1,0.01201,1e-05,2.40202]
[1778031451113,47.47,81243.41,0.1,0.01199,1e-05,2.39805]
[1778031456148,47.47,81239.98,0.1,0.01196,1e-05,2.3929]
[1778031461183,47.47,81237.42,0.1,0.01194,1e-05,2.38907]
[1778031466218,47.47,81235.55,0.1,0.01192,1e-05,2.38629]
[1778031471253,47.47,81234.02,0.1,0.01191,1e-05,2.38403]
[1778031476287,47.47,81232.05,0.1,0.01189,1e-05,2.38111]
[1778031481330,47.47,81236.09,0.1,0.01193,1e-05,2.38718]
[1778031486360,47.47,81231.76,0.1,0.01189,1e-05,2.38074]
[1778031491394,47.47,81230.51,0.1,0.01188,1e-05,2.37897]
[1778031492401,47.47,81245.2,0.1,0.01201,1e-05,2.40114]
[1778031495423,47.47,81258.39,0.1,0.01212,1e-05,2.42105]
[1778031500458,47.47,81268.38,0.1,0.0122,1e-05,2.43602]
[1778031505492,47.47,81263.84,0.1,0.01216,1e-05,2.42869]
[1778031510527,47.46,81263.72,0.1,0.01216,1e-05,2.42819]
[1778031515562,47.46,81265.23,0.1,0.01216,1e-05,2.42859]
[1778031520597,47.46,81265.99,0.1,0.01217,1e-05,2.42946]
[1778031525632,47.46,81257.7,0.1,0.01209,1e-05,2.41653]
[1778031530667,47.46,81260.56,0.1,0.01212,1e-05,2.42068]
[1778031535702,47.46,81259.58,0.1,0.01211,1e-05,2.41894]
[1778031540737,47.46,81258.51,0.1,0.0121,1e-05,2.41707]
[1778031544558,47.46,81295.51,0.1,0.01242,1e-05,2.47359]
[1778031550648,47.45,81291.77,0.1,0.01238,1e-05,2.467]
[1778031555843,47.45,81295.71,0.1,0.01241,1e-05,2.47244]
[1778031560877,47.45,81300.39,0.1,0.01245,1e-05,2.47901]
[1778031566919,47.45,81301.06,0.1,0.01245,1e-05,2.47923]
[1778031571955,47.44,81301.6,0.1,0.01244,1e-05,2.47778]
[1778031576990,47.44,81293.09,0.1,0.01236,1e-05,2.46398]
[1778031582026,47.44,81289.36,0.1,0.01233,1e-05,2.45781]
[1778031587061,47.44,81288.66,0.1,0.01232,1e-05,2.45629]
[1778031592096,47.44,81288.66,0.1,0.01232,1e-05,2.45587]
[1778031597131,47.43,81287.26,0.1,0.0123,1e-05,2.4533]
[1778031602167,47.43,81284.04,0.1,0.01227,1e-05,2.44794]
[1778031607201,47.43,81283.27,0.1,0.01226,1e-05,2.44636]
[1778031612235,47.43,81275.36,0.1,0.01219,1e-05,2.43382]
[1778031617271,47.43,81271.24,0.1,0.01216,1e-05,2.42725]
[1778031622308,47.43,81272.18,0.1,0.01216,1e-05,2.42844]
[1778031624091,47.43,81272.84,0.1,0.01217,1e-05,2.4294]
[1778031624734,47.43,81272.84,0.1,0.01217,1e-05,2.4294]
[1778031624321,47.43,81268.21,0.1,0.01213,1e-05,2.42226]
[1778031625328,47.43,81266.54,0.1,0.01211,1e-05,2.41967]
[1778031630364,47.43,81266.05,0.1,0.01211,1e-05,2.41872]
[1778031631880,47.43,81266.24,0.1,0.0121,1e-05,2.41739]
[1778031632376,47.43,81267.6,0.1,0.01211,1e-05,2.41943]
[1778031633030,47.43,81267.6,0.1,0.01211,1e-05,2.41943]
[1778031633384,47.43,81267.55,0.1,0.01211,1e-05,2.41932]
[1778031638419,47.43,81262.9,0.1,0.01207,1e-05,2.41208]
[1778031643455,47.43,81263.82,0.1,0.01208,1e-05,2.41331]
[1778031646134,47.42,81262.03,0.1,0.01206,1e-05,2.41053]
[1778031646475,47.42,81259.95,0.1,0.01204,1e-05,2.40734]
[1778031646806,47.42,81259.95,0.1,0.01204,1e-05,2.40734]
[1778031647481,47.42,81258.72,0.1,0.01203,1e-05,2.40544]
[1778031648401,47.42,81258.72,0.1,0.01203,1e-05,2.40544]
[1778031648488,47.42,81258.83,0.1,0.01203,1e-05,2.40558]
[1778031653525,47.42,81254.89,0.1,0.012,1e-05,2.39949]
[1778031657248,47.42,81256.63,0.1,0.01201,1e-05,2.40205]
[1778031657553,47.42,81256.41,0.1,0.01201,1e-05,2.40172]
[1778031658560,47.42,81269.0,0.1,0.01212,1e-05,2.42079]
[1778031663594,47.42,81276.61,0.1,0.01218,1e-05,2.43202]
[1778031668630,47.42,81270.68,0.1,0.01213,1e-05,2.42266]
[1778031673665,47.42,81269.8,0.1,0.01212,1e-05,2.42105]
[1778031678700,47.42,81269.32,0.1,0.01212,1e-05,2.42006]
[1778031684741,47.42,81268.47,0.1,0.01211,1e-05,2.41846]
[1778031689777,47.42,81270.0,0.1,0.01212,1e-05,2.42054]
[1778031694813,47.42,81268.96,0.1,0.0121,1e-05,2.41711]
[1778031700855,47.41,81268.68,0.1,0.0121,1e-05,2.4164]
[1778031705889,47.41,81267.14,0.1,0.01208,1e-05,2.41384]
[1778031710923,47.41,81267.69,0.1,0.01208,1e-05,2.41446]
[1778031716046,47.41,81267.34,0.1,0.01208,1e-05,2.41375]
[1778031716062,47.41,81267.47,0.1,0.01208,1e-05,2.41391]
[1778031722004,47.41,81267.25,0.1,0.01208,1e-05,2.41332]
[1778031724018,47.41,81253.31,0.1,0.01196,1e-05,2.39213]
[1778031725861,47.41,81253.31,0.1,0.01196,1e-05,2.39213]
[1778031726035,47.41,81254.81,0.1,0.01197,1e-05,2.39438]
[1778031728334,47.41,81254.33,0.1,0.01197,1e-05,2.39365]
[1778031728434,47.41,81248.88,0.1,0.01192,1e-05,2.38542]
[1778031734090,47.41,81255.09,0.1,0.01197,1e-05,2.39478]
[1778031735766,47.41,81255.09,0.1,0.01197,1e-05,2.39478]
[1778031735864,47.41,81260.59,0.1,0.01202,1e-05,2.40309]
[1778031741140,47.41,81261.3,0.1,0.01203,1e-05,2.40401]
[1778031746173,47.41,81255.62,0.1,0.01198,1e-05,2.39532]
[1778031751208,47.41,81259.99,0.1,0.01201,1e-05,2.40022]
[1778031753222,47.41,81274.33,0.1,0.01213,1e-05,2.42199]
[1778031756310,47.41,81277.15,0.1,0.01215,1e-05,2.42617]
[1778031756364,47.41,81277.33,0.1,0.01215,1e-05,2.42637]
[1778031757096,47.41,81277.33,0.1,0.01215,1e-05,2.42637]
[1778031757250,47.41,81277.33,0.1,0.01215,1e-05,2.4263]
[1778031758339,47.41,81277.33,0.1,0.01215,1e-05,2.4263]
[1778031758366,47.41,81278.94,0.1,0.01217,1e-05,2.4287]
[1778031760800,47.41,81278.94,0.1,0.01217,1e-05,2.42863]
[1778031760856,47.41,81279.92,0.1,0.01217,1e-05,2.42999]
[1778031762301,47.41,81279.92,0.1,0.01217,1e-05,2.42999]
[1778031762403,47.41,81280.1,0.1,0.01217,1e-05,2.43013]
[1778031768332,47.41,81281.62,0.1,0.01219,1e-05,2.43211]
[1778031771956,47.4,81279.89,0.1,0.01217,1e-05,2.42925]
[1778031772360,47.4,81280.51,0.1,0.01217,1e-05,2.43014]
[1778031777395,47.4,81281.72,0.1,0.01218,1e-05,2.43168]
[1778031782432,47.4,81284.25,0.1,0.0122,1e-05,2.43524]
[1778031787467,47.4,81277.93,0.1,0.01215,1e-05,2.42523]
[1778031792502,47.4,81274.07,0.1,0.01211,1e-05,2.41908]
[1778031797537,47.4,81272.1,0.1,0.01209,1e-05,2.41578]
[1778031802575,47.4,81270.99,0.1,0.01208,1e-05,2.41385]
[1778031808615,47.4,81270.13,0.1,0.01207,1e-05,2.41225]
[1778031814657,47.4,81266.42,0.1,0.01203,1e-05,2.40472]
[1778031820698,47.39,81265.85,0.1,0.01203,1e-05,2.40361]
[1778031825734,47.39,81265.09,0.1,0.01202,1e-05,2.40226]
[1778031830769,47.39,81271.68,0.1,0.01207,1e-05,2.4121]
[1778031835804,47.39,81269.89,0.1,0.01206,1e-05,2.40906]
[1778031837819,47.39,81281.59,0.1,0.01216,1e-05,2.42677]
[1778031842853,47.39,81279.04,0.1,0.01213,1e-05,2.42253]
[1778031847890,47.39,81280.67,0.1,0.01214,1e-05,2.42473]
[1778031852924,47.39,81280.63,0.1,0.01214,1e-05,2.42437]
[1778031857960,47.39,81282.36,0.1,0.01216,1e-05,2.42672]
[1778031862993,47.39,81285.46,0.1,0.01218,1e-05,2.43115]
[1778031868029,47.38,81283.0,0.1,0.01216,1e-05,2.42707]
[1778031873064,47.38,81281.32,0.1,0.01213,1e-05,2.42264]
[1778031878099,47.38,81276.33,0.1,0.01209,1e-05,2.41484]
[1778031883133,47.38,81282.98,0.1,0.01215,1e-05,2.42477]
[1778031888170,47.38,81283.54,0.1,0.01215,1e-05,2.42538]
[1778031893204,47.38,81284.01,0.1,0.01215,1e-05,2.42586]
[1778031898239,47.38,81281.58,0.1,0.01213,1e-05,2.42189]
[1778031903274,47.38,81286.0,0.1,0.01217,1e-05,2.42845]
[1778031908309,47.38,81286.5,0.1,0.01217,1e-05,2.42895]
[1778031913343,47.38,81285.81,0.1,0.01216,1e-05,2.42763]
[1778031918379,47.38,81285.43,0.1,0.01216,1e-05,2.42679]
[1778031923414,47.37,81283.24,0.1,0.01214,1e-05,2.42323]
[1778031928449,47.37,81284.2,0.1,0.01214,1e-05,2.42448]
[1778031930417,47.37,81284.11,0.1,0.01214,1e-05,2.4243]
[1778031930467,47.37,81283.72,0.1,0.01214,1e-05,2.42366]
[1778031931114,47.37,81283.72,0.1,0.01214,1e-05,2.42366]
[1778031931894,47.37,81283.72,0.1,0.01214,1e-05,2.42366]
[1778031941540,47.37,81285.19,0.1,0.01214,1e-05,2.42387]
[1778031946575,47.37,81286.47,0.1,0.01215,1e-05,2.42561]
[1778031950624,47.37,81286.52,0.1,0.01215,1e-05,2.42556]
[1778031950720,47.37,81289.73,0.1,0.01218,1e-05,2.43038]
[1778031953803,47.37,81296.65,0.1,0.01224,1e-05,2.44096]
[1778031953865,47.37,81298.89,0.1,0.01226,1e-05,2.44427]
[1778031959666,47.37,81300.1,0.1,0.01227,1e-05,2.44571]
[1778031960445,47.37,81300.1,0.1,0.01227,1e-05,2.44571]
[1778031960674,47.37,81297.39,0.1,0.01224,1e-05,2.44147]
[1778031966013,47.37,81293.67,0.1,0.01221,1e-05,2.43553]
[1778031966071,47.37,81290.74,0.1,0.01218,1e-05,2.43098]
[1778031971754,47.37,81285.91,0.1,0.01214,1e-05,2.42335]
[1778031975872,47.37,81287.0,0.1,0.01215,1e-05,2.42491]
[1778031975950,47.37,81287.31,0.1,0.01215,1e-05,2.42535]
[1778031976675,47.37,81287.31,0.1,0.01215,1e-05,2.42535]
[1778031976789,47.37,81287.31,0.1,0.01215,1e-05,2.42532]
[1778031981824,47.36,81287.38,0.1,0.01215,1e-05,2.42525]
[1778031986859,47.36,81285.35,0.1,0.01213,1e-05,2.42199]
[1778031991894,47.36,81288.42,0.1,0.01215,1e-05,2.42492]
[1778031996928,47.36,81289.42,0.1,0.01216,1e-05,2.42627]
[1778032001963,47.36,81286.62,0.1,0.01213,1e-05,2.42181]
[1778032007635,47.36,81286.68,0.1,0.01213,1e-05,2.4218]
[1778032007736,47.36,81286.83,0.1,0.01213,1e-05,2.42192]
[1778032008398,47.36,81286.83,0.1,0.01213,1e-05,2.42192]
[1778032009013,47.36,81286.83,0.1,0.01213,1e-05,2.42189]
[1778032014049,47.36,81286.62,0.1,0.01213,1e-05,2.42139]
[1778032019083,47.36,81285.65,0.1,0.01212,1e-05,2.41973]
[1778032022550,47.36,81287.61,0.1,0.01214,1e-05,2.42262]
[1778032023118,47.36,81287.85,0.1,0.01214,1e-05,2.42298]
[1778032024131,47.36,81312.45,0.1,0.01235,1e-05,2.4609]
[1778032025139,47.36,81334.8,0.1,0.01255,1e-05,2.49555]
[1778032030153,47.36,81334.04,0.1,0.01254,1e-05,2.49373]
[1778032035208,47.35,81327.67,0.1,0.01248,1e-05,2.48284]
[1778032040244,47.35,81337.19,0.1,0.01256,1e-05,2.49695]
[1778032046290,47.35,81343.71,0.1,0.01261,1e-05,2.50611]
[1778032052164,47.34,81342.24,0.1,0.01258,1e-05,2.50106]
[1778032057366,47.34,81342.2,0.1,0.01258,1e-05,2.50012]
[1778032062401,47.34,81348.55,0.1,0.01263,1e-05,2.50919]
[1778032065424,47.33,81360.24,0.1,0.01273,1e-05,2.52704]
[1778032068618,47.33,81384.29,0.1,0.01294,1e-05,2.56461]
[1778032070465,47.33,81405.11,0.1,0.01313,1e-05,2.59748]
[1778032075501,47.32,81410.29,0.1,0.01317,1e-05,2.60404]
[1778032079529,47.32,81432.18,0.1,0.01337,1e-05,2.63816]
[1778032082805,47.31,81421.53,0.1,0.01326,1e-05,2.61913]
[1778032088592,47.3,81420.85,0.1,0.01324,1e-05,2.61606]
[1778032091612,47.3,81405.94,0.1,0.01309,1e-05,2.59079]
[1778032096649,47.29,81410.25,0.1,0.01312,1e-05,2.59611]
[1778032098665,47.29,81395.13,0.1,0.01298,1e-05,2.57109]
[1778032100676,47.29,81376.72,0.1,0.01281,1e-05,2.54113]
[1778032105712,47.28,81378.59,0.1,0.01282,1e-05,2.54297]
[1778032106719,47.28,81395.63,0.1,0.01297,1e-05,2.56998]
[1778032111755,47.28,81399.92,0.1,0.013,1e-05,2.57377]
[1778032114774,47.28,81387.35,0.1,0.01288,1e-05,2.55278]
[1778032119812,47.27,81383.53,0.1,0.01283,1e-05,2.54511]
[1778032124845,47.27,81372.53,0.1,0.01273,1e-05,2.52643]
[1778032127865,47.26,81358.22,0.1,0.01259,1e-05,2.50325]
[1778032132901,47.26,81346.95,0.1,0.01249,1e-05,2.48474]
[1778032137937,47.26,81347.11,0.1,0.01249,1e-05,2.48425]
[1778032139950,47.26,81361.25,0.1,0.01261,1e-05,2.50608]
[1778032142538,47.25,81368.5,0.1,0.01267,1e-05,2.51709]
[1778032142971,47.25,81370.12,0.1,0.01269,1e-05,2.51944]
[1778032148012,47.25,81365.34,0.1,0.01264,1e-05,2.51179]
[1778032153041,47.25,81358.11,0.1,0.01258,1e-05,2.50038]
[1778032157069,47.25,81374.11,0.1,0.01272,1e-05,2.52559]
[1778032162104,47.25,81369.03,0.1,0.01267,1e-05,2.51739]
[1778032167139,47.25,81368.44,0.1,0.01267,1e-05,2.51631]
[1778032172174,47.25,81367.81,0.1,0.01265,1e-05,2.51354]
[1778032177209,47.25,81363.77,0.1,0.01262,1e-05,2.50709]
[1778032182244,47.25,81359.08,0.1,0.01257,1e-05,2.49975]
[1778032187279,47.25,81359.24,0.1,0.01258,1e-05,2.50001]
[1778032192314,47.25,81364.66,0.1,0.01262,1e-05,2.5085]
[1778032193261,47.25,81364.66,0.1,0.01262,1e-05,2.5085]
[1778032193362,47.25,81364.2,0.1,0.01262,1e-05,2.50776]
[1778032200371,47.25,81363.52,0.1,0.01261,1e-05,2.50524]
[1778032202385,47.24,81379.53,0.1,0.01275,1e-05,2.53009]
[1778032207420,47.24,81381.89,0.1,0.01276,1e-05,2.5328]
[1778032211448,47.24,81370.95,0.1,0.01266,1e-05,2.51426]
[1778032216483,47.23,81369.66,0.1,0.01264,1e-05,2.51111]
[1778032221522,47.23,81363.93,0.1,0.01258,1e-05,2.5011]
[1778032226558,47.22,81365.78,0.1,0.01259,1e-05,2.50307]
[1778032231594,47.22,81365.58,0.1,0.01258,1e-05,2.50039]
[1778032236631,47.22,81365.27,0.1,0.01257,1e-05,2.49882]
[1778032240658,47.22,81381.79,0.1,0.01271,1e-05,2.52417]
[1778032245702,47.21,81393.05,0.1,0.01281,1e-05,2.54087]
[1778032250735,47.21,81404.28,0.1,0.0129,1e-05,2.55741]
[1778032255765,47.2,81404.77,0.1,0.0129,1e-05,2.55671]
[1778032260800,47.19,81392.22,0.1,0.01278,1e-05,2.53523]
[1778032265835,47.19,81388.93,0.1,0.01274,1e-05,2.52869]
[1778032270870,47.19,81382.79,0.1,0.01268,1e-05,2.51773]
[1778032275907,47.18,81382.64,0.1,0.01267,1e-05,2.51631]
[1778032282954,47.18,81383.71,0.1,0.01267,1e-05,2.51641]
[1778032287989,47.17,81384.63,0.1,0.01267,1e-05,2.51675]
[1778032291010,47.17,81374.88,0.1,0.01257,1e-05,2.4991]
[1778032296045,47.17,81374.36,0.1,0.01256,1e-05,2.49734]
[1778032301082,47.16,81367.61,0.1,0.0125,1e-05,2.48588]
[1778032306117,47.16,81367.65,0.1,0.01249,1e-05,2.48512]
[1778032311155,47.16,81367.75,0.1,0.01249,1e-05,2.48448]
[1778032316187,47.15,81368.56,0.1,0.01249,1e-05,2.48497]
[1778032321206,47.15,81374.67,0.1,0.01254,1e-05,2.49391]
[1778032321231,47.15,81391.53,0.1,0.01269,1e-05,2.52035]
[1778032326262,47.15,81389.53,0.1,0.01267,1e-05,2.51586]
[1778032331297,47.14,81400.81,0.1,0.01276,1e-05,2.5326]
[1778032334327,47.14,81414.65,0.1,0.01288,1e-05,2.55392]
[1778032339368,47.13,81421.27,0.1,0.01294,1e-05,2.56305]
[1778032342391,47.13,81456.91,0.1,0.01326,1e-05,2.61987]
[1778032343395,47.13,81468.86,0.1,0.01337,1e-05,2.63903]
[1778032346416,47.12,81456.72,0.1,0.01325,1e-05,2.61788]
[1778032351452,47.12,81451.59,0.1,0.01318,1e-05,2.6059]
[1778032356486,47.11,81438.76,0.1,0.01305,1e-05,2.58331]
[1778032361521,47.1,81433.78,0.1,0.013,1e-05,2.57367]
[1778032366556,47.1,81434.3,0.1,0.01299,1e-05,2.57293]
[1778032368571,47.1,81446.35,0.1,0.0131,1e-05,2.59176]
[1778032374420,47.09,81448.37,0.1,0.01311,1e-05,2.5929]
[1778032376627,47.09,81434.8,0.1,0.01298,1e-05,2.57028]
[1778032381661,47.08,81429.14,0.1,0.01292,1e-05,2.55965]
[1778032384494,47.08,81417.37,0.1,0.0128,1e-05,2.53997]
[1778032389717,47.07,81409.11,0.1,0.01272,1e-05,2.52563]
[1778032394754,47.07,81408.09,0.1,0.01271,1e-05,2.52288]
[1778032399788,47.07,81403.64,0.1,0.01266,1e-05,2.51473]
[1778032405830,47.06,81406.6,0.1,0.01268,1e-05,2.51821]
[1778032409858,47.06,81424.88,0.1,0.01284,1e-05,2.54649]
[1778032414893,47.05,81424.02,0.1,0.01282,1e-05,2.54229]
[1778032419928,47.05,81419.19,0.1,0.01277,1e-05,2.5335]
[1778032424963,47.05,81420.94,0.1,0.01278,1e-05,2.53521]
[1778032429998,47.04,81412.91,0.1,0.0127,1e-05,2.52142]
[1778032435048,47.04,81415.36,0.1,0.01271,1e-05,2.52438]
[1778032440086,47.03,81423.67,0.1,0.01278,1e-05,2.53662]
[1778032443107,47.03,81403.18,0.1,0.01259,1e-05,2.50345]
[1778032448142,47.03,81408.27,0.1,0.01264,1e-05,2.51071]
[1778032453177,47.03,81401.62,0.1,0.01257,1e-05,2.49943]
[1778032458212,47.02,81391.12,0.1,0.01247,1e-05,2.48227]
[1778032463248,47.02,81395.44,0.1,0.01251,1e-05,2.48852]
[1778032468283,47.02,81404.41,0.1,0.01259,1e-05,2.50196]
[1778032473321,47.02,81410.19,0.1,0.01263,1e-05,2.50863]
[1778032478353,47.01,81403.5,0.1,0.01256,1e-05,2.49715]
[1778032483388,47.01,81398.72,0.1,0.01251,1e-05,2.48876]
[1778032488422,47.01,81400.07,0.1,0.01252,1e-05,2.49003]
[1778032493457,47.0,81402.88,0.1,0.01254,1e-05,2.49345]
[1778032500507,47.0,81402.19,0.1,0.01253,1e-05,2.49124]
[1778032503532,47.0,81387.93,0.1,0.0124,1e-05,2.46845]
[1778032508563,47.0,81378.01,0.1,0.0123,1e-05,2.45248]
[1778032513600,46.99,81377.11,0.1,0.01229,1e-05,2.45062]
[1778032518634,46.99,81372.1,0.1,0.01225,1e-05,2.44238]
[1778032523668,46.99,81364.14,0.1,0.01218,1e-05,2.42975]
[1778032528704,46.99,81367.62,0.1,0.0122,1e-05,2.43482]
[1778032533738,46.99,81363.46,0.1,0.01216,1e-05,2.42652]
[1778032538773,46.99,81359.22,0.1,0.01212,1e-05,2.41975]
[1778032543807,46.99,81359.16,0.1,0.01212,1e-05,2.41946]
[1778032548842,46.99,81360.05,0.1,0.01213,1e-05,2.42065]
[1778032553880,46.99,81365.85,0.1,0.01218,1e-05,2.4294]
[1778032558915,46.99,81362.17,0.1,0.01214,1e-05,2.42354]
[1778032562943,46.99,81372.84,0.1,0.01223,1e-05,2.43987]
[1778032567978,46.98,81384.62,0.1,0.01234,1e-05,2.45786]
[1778032573014,46.98,81388.32,0.1,0.01237,1e-05,2.46314]
[1778032578049,46.98,81388.98,0.1,0.01237,1e-05,2.46356]
[1778032583084,46.98,81380.38,0.1,0.01229,1e-05,2.44963]
[1778032588119,46.98,81371.63,0.1,0.01221,1e-05,2.43561]
[1778032593154,46.97,81369.75,0.1,0.01218,1e-05,2.43072]
[1778032598189,46.97,81372.45,0.1,0.01221,1e-05,2.43457]
[1778032603224,46.97,81380.25,0.1,0.01227,1e-05,2.44626]
[1778032608259,46.97,81378.47,0.1,0.01225,1e-05,2.44301]
[1778032613294,46.97,81383.21,0.1,0.01229,1e-05,2.44985]
[1778032618330,46.97,81380.29,0.1,0.01226,1e-05,2.44474]
[1778032623366,46.96,81371.98,0.1,0.01219,1e-05,2.43133]
[1778032628402,46.96,81365.57,0.1,0.01213,1e-05,2.42097]
[1778032635449,46.96,81365.08,0.1,0.01212,1e-05,2.41971]
[1778032640486,46.96,81370.28,0.1,0.01216,1e-05,2.42738]
[1778032645521,46.96,81371.1,0.1,0.01217,1e-05,2.42826]
[1778032650556,46.96,81373.35,0.1,0.01219,1e-05,2.43135]
[1778032655590,46.95,81375.85,0.1,0.0122,1e-05,2.43309]
[1778032660626,46.95,81375.82,0.1,0.01219,1e-05,2.43262]
[1778032665661,46.95,81375.86,0.1,0.01219,1e-05,2.43226]
[1778032672711,46.95,81376.09,0.1,0.01219,1e-05,2.43203]
[1778032677746,46.95,81373.06,0.1,0.01216,1e-05,2.42694]
[1778032682782,46.95,81366.62,0.1,0.0121,1e-05,2.41665]
[1778032684795,46.95,81352.99,0.1,0.01199,1e-05,2.39568]
[1778032689831,46.95,81355.41,0.1,0.01201,1e-05,2.39928]
[1778032694864,46.95,81355.79,0.1,0.01201,1e-05,2.39979]
[1778032699900,46.95,81352.81,0.1,0.01198,1e-05,2.39518]
[1778032702921,46.95,81365.8,0.1,0.0121,1e-05,2.41509]
[1778032707955,46.94,81370.67,0.1,0.01214,1e-05,2.42239]
[1778032712991,46.94,81380.68,0.1,0.01221,1e-05,2.43594]
[1778032718029,46.94,81383.02,0.1,0.01223,1e-05,2.43915]
[1778032723062,46.94,81376.66,0.1,0.01217,1e-05,2.42891]
[1778032727714,46.94,81353.71,0.1,0.01197,1e-05,2.39336]
[1778032732930,46.94,81350.35,0.1,0.01194,1e-05,2.38825]
[1778032738167,46.94,81358.78,0.1,0.01202,1e-05,2.40114]
[1778032743202,46.94,81351.84,0.1,0.01196,1e-05,2.39047]
[1778032748237,46.94,81350.11,0.1,0.01194,1e-05,2.38782]
[1778032753274,46.94,81350.48,0.1,0.01195,1e-05,2.38837]
[1778032758307,46.94,81350.26,0.1,0.01194,1e-05,2.388]
[1778032762327,46.94,81355.82,0.1,0.01199,1e-05,2.39646]
[1778032762336,46.94,81364.23,0.1,0.01206,1e-05,2.40934]
[1778032767370,46.94,81367.77,0.1,0.01209,1e-05,2.41454]
[1778032772405,46.94,81369.89,0.1,0.0121,1e-05,2.41595]
[1778032777440,46.94,81373.74,0.1,0.01213,1e-05,2.42162]
[1778032782474,46.93,81380.06,0.1,0.01219,1e-05,2.43108]
[1778032787510,46.93,81379.84,0.1,0.01218,1e-05,2.43035]
[1778032792545,46.93,81376.15,0.1,0.01215,1e-05,2.42428]
[1778032797580,46.93,81376.49,0.1,0.01215,1e-05,2.42444]
[1778032802616,46.93,81387.95,0.1,0.01225,1e-05,2.4418]
[1778032804629,46.93,81374.18,0.1,0.01213,1e-05,2.42029]
[1778032807564,46.93,81372.08,0.1,0.01211,1e-05,2.41693]
[1778032807650,46.93,81372.87,0.1,0.01211,1e-05,2.41809]
[1778032812685,46.93,81373.84,0.1,0.01212,1e-05,2.4193]
[1778032817726,46.93,81370.73,0.1,0.01209,1e-05,2.41429]
[1778032822755,46.92,81370.69,0.1,0.01209,1e-05,2.41404]
[1778032827801,46.92,81373.16,0.1,0.01211,1e-05,2.41769]
[1778032832833,46.92,81371.49,0.1,0.01209,1e-05,2.41334]
[1778032837862,46.92,81372.77,0.1,0.0121,1e-05,2.41508]
[1778032842898,46.92,81371.88,0.1,0.01209,1e-05,2.41351]
[1778032847932,46.92,81365.18,0.1,0.01203,1e-05,2.40306]
[1778032850953,46.92,81342.42,0.1,0.01183,1e-05,2.3683]
[1778032851960,46.92,81330.55,0.1,0.01173,1e-05,2.35047]
[1778032856995,46.92,81323.59,0.1,0.01168,1e-05,2.34046]
[1778032858003,46.92,81311.54,0.1,0.01158,1e-05,2.32254]
[1778032863040,46.93,81313.98,0.1,0.0116,1e-05,2.3269]
[1778032868075,46.93,81293.74,0.1,0.01144,1e-05,2.29749]
[1778032873110,46.93,81306.64,0.1,0.01155,1e-05,2.31749]
[1778032878145,46.94,81297.35,0.1,0.01147,1e-05,2.30449]
[1778032884014,46.94,81291.18,0.1,0.01143,1e-05,2.29641]
[1778032889222,46.94,81289.27,0.1,0.01142,1e-05,2.29447]
[1778032894072,46.95,81276.2,0.1,0.01131,1e-05,2.27465]
[1778032899292,46.95,81272.65,0.1,0.01129,1e-05,2.27058]
[1778032902313,46.95,81284.15,0.1,0.01138,1e-05,2.28815]
[1778032906341,46.96,81295.85,0.1,0.01149,1e-05,2.30617]
[1778032911375,46.96,81301.57,0.1,0.01154,1e-05,2.31542]
[1778032916411,46.96,81300.44,0.1,0.01153,1e-05,2.31444]
[1778032921446,46.97,81297.66,0.1,0.01151,1e-05,2.31103]
[1778032925475,46.97,81309.75,0.1,0.01162,1e-05,2.32956]
[1778032930510,46.97,81305.68,0.1,0.01159,1e-05,2.32406]
[1778032935547,46.97,81307.53,0.1,0.01161,1e-05,2.32748]
[1778032940581,46.97,81303.36,0.1,0.01157,1e-05,2.32184]
[1778032945617,46.98,81306.98,0.1,0.01161,1e-05,2.32789]
[1778032950657,46.98,81313.53,0.1,0.01167,1e-05,2.33827]
[1778032955691,46.98,81314.31,0.1,0.01167,1e-05,2.33841]
[1778032960727,46.98,81311.03,0.1,0.01164,1e-05,2.33404]
[1778032965762,46.99,81314.25,0.1,0.01168,1e-05,2.33943]
[1778032970816,46.99,81322.04,0.1,0.01174,1e-05,2.35165]
[1778032975840,46.99,81310.49,0.1,0.01165,1e-05,2.3348]
[1778032980874,46.99,81313.54,0.1,0.01168,1e-05,2.33998]
[1778032985911,46.99,81313.85,0.1,0.01168,1e-05,2.34097]
[1778032990946,47.0,81310.12,0.1,0.01166,1e-05,2.33593]
[1778032996025,47.0,81306.31,0.1,0.01163,1e-05,2.33078]
[1778033001053,47.0,81310.55,0.1,0.01167,1e-05,2.33782]
[1778033006088,47.0,81309.75,0.1,0.01166,1e-05,2.33713]
[1778033011124,47.0,81304.23,0.1,0.01161,1e-05,2.32785]
[1778033016161,47.01,81300.41,0.1,0.01158,1e-05,2.32279]
[1778033018174,47.01,81279.31,0.1,0.01141,1e-05,2.29181]
[1778033023209,47.01,81273.38,0.1,0.01137,1e-05,2.28408]
[1778033027237,47.01,81287.74,0.1,0.01149,1e-05,2.30599]
[1778033032272,47.02,81287.64,0.1,0.01149,1e-05,2.30663]
[1778033037307,47.02,81290.67,0.1,0.01152,1e-05,2.3119]
[1778033042342,47.02,81299.77,0.1,0.0116,1e-05,2.32612]
[1778033047377,47.03,81299.41,0.1,0.0116,1e-05,2.3262]
[1778033052412,47.03,81297.0,0.1,0.01159,1e-05,2.3232]
[1778033057447,47.03,81298.12,0.1,0.0116,1e-05,2.32549]
[1778033062482,47.03,81297.09,0.1,0.01159,1e-05,2.32455]
[1778033067517,47.03,81298.62,0.1,0.01161,1e-05,2.32742]
[1778033072551,47.04,81298.37,0.1,0.0116,1e-05,2.32606]
[1778033078594,47.04,81297.62,0.1,0.0116,1e-05,2.32562]
[1778033080607,47.04,81285.14,0.1,0.0115,1e-05,2.30732]
[1778033085644,47.04,81275.53,0.1,0.01142,1e-05,2.29392]
[1778033090678,47.05,81276.29,0.1,0.01143,1e-05,2.29588]
[1778033095713,47.05,81268.37,0.1,0.01137,1e-05,2.28506]
[1778033097261,47.05,81268.37,0.1,0.01137,1e-05,2.28506]
[1778033097274,47.05,81265.75,0.1,0.01135,1e-05,2.28159]
[1778033102762,47.06,81260.03,0.1,0.01131,1e-05,2.27421]
[1778033107799,47.06,81259.41,0.1,0.01131,1e-05,2.27437]
[1778033112837,47.06,81251.9,0.1,0.01126,1e-05,2.26449]
[1778033117870,47.07,81247.61,0.1,0.01123,1e-05,2.25943]
[1778033120890,47.07,81263.59,0.1,0.01137,1e-05,2.28353]
[1778033125925,47.08,81261.83,0.1,0.01136,1e-05,2.28196]
[1778033130960,47.08,81260.94,0.1,0.01136,1e-05,2.28168]
[1778033136793,47.08,81261.3,0.1,0.01136,1e-05,2.28191]
[1778033142037,47.09,81269.33,0.1,0.01143,1e-05,2.29472]
[1778033148079,47.09,81263.24,0.1,0.01139,1e-05,2.2869]
[1778033153114,47.1,81271.53,0.1,0.01146,1e-05,2.30006]
[1778033156563,47.1,81269.87,0.1,0.01145,1e-05,2.29816]
[1778033157142,47.1,81267.43,0.1,0.01143,1e-05,2.29475]
[1778033161170,47.1,81256.68,0.1,0.01135,1e-05,2.27996]
[1778033166205,47.11,81256.45,0.1,0.01135,1e-05,2.2807]
[1778033171242,47.12,81251.55,0.1,0.01133,1e-05,2.27666]
[1778033173256,47.12,81235.61,0.1,0.0112,1e-05,2.25389]
[1778033178289,47.13,81224.88,0.1,0.01112,1e-05,2.23973]
[1778033183324,47.13,81230.8,0.1,0.01118,1e-05,2.24963]
[1778033188360,47.14,81228.76,0.1,0.01117,1e-05,2.248]
[1778033193395,47.14,81232.41,0.1,0.0112,1e-05,2.25308]
[1778033198430,47.15,81234.89,0.1,0.01123,1e-05,2.25798]
[1778033203465,47.15,81230.09,0.1,0.01119,1e-05,2.25228]
[1778033208500,47.16,81228.74,0.1,0.01119,1e-05,2.25163]
[1778033213537,47.16,81225.81,0.1,0.01118,1e-05,2.2487]
[1778033218571,47.17,81228.72,0.1,0.01121,1e-05,2.25425]
[1778033223606,47.17,81230.74,0.1,0.01123,1e-05,2.25847]
[1778033228640,47.18,81230.48,0.1,0.01124,1e-05,2.25938]
[1778033233676,47.18,81232.0,0.1,0.01126,1e-05,2.26286]
[1778033238086,47.19,81232.14,0.1,0.01126,1e-05,2.26408]
[1778033239531,47.19,81232.14,0.1,0.01126,1e-05,2.26408]
[1778033238712,47.19,81232.14,0.1,0.01126,1e-05,2.26434]
[1778033239717,47.19,81242.68,0.1,0.01135,1e-05,2.27996]
[1778033244754,47.19,81240.85,0.1,0.01134,1e-05,2.27842]
[1778033245895,47.19,81240.85,0.1,0.01134,1e-05,2.27842]
[1778033245898,47.2,81244.98,0.1,0.01138,1e-05,2.2847]
[1778033247849,47.2,81252.92,0.1,0.01145,1e-05,2.29679]
[1778033247916,47.2,81256.09,0.1,0.01147,1e-05,2.30146]
[1778033253816,47.2,81257.22,0.1,0.01148,1e-05,2.30269]
[1778033257088,47.2,81258.08,0.1,0.01149,1e-05,2.30432]
[1778033257522,47.2,81258.08,0.1,0.01149,1e-05,2.30432]
[1778033261872,47.21,81245.92,0.1,0.0114,1e-05,2.28752]
[1778033266908,47.21,81244.76,0.1,0.01139,1e-05,2.28686]
[1778033271943,47.21,81245.06,0.1,0.0114,1e-05,2.28832]
[1778033276978,47.22,81250.86,0.1,0.01145,1e-05,2.29784]
[1778033282016,47.22,81249.3,0.1,0.01145,1e-05,2.29645]
[1778033287048,47.23,81247.51,0.1,0.01144,1e-05,2.29473]
[1778033290896,47.23,81249.7,0.1,0.01146,1e-05,2.29849]
[1778033291077,47.23,81250.68,0.1,0.01147,1e-05,2.3001]
[1778033296112,47.23,81251.92,0.1,0.01148,1e-05,2.30277]
[1778033298612,47.23,81252.18,0.1,0.01149,1e-05,2.30332]
[1778033299134,47.23,81251.56,0.1,0.01148,1e-05,2.30274]
[1778033304170,47.24,81249.69,0.1,0.01147,1e-05,2.30084]
[1778033305809,47.24,81253.84,0.1,0.01151,1e-05,2.30714]
[1778033306185,47.24,81253.04,0.1,0.0115,1e-05,2.30612]
[1778033306671,47.24,81253.04,0.1,0.0115,1e-05,2.30612]
[1778033307190,47.24,81251.95,0.1,0.01149,1e-05,2.30468]
[1778033310759,47.24,81250.89,0.1,0.01149,1e-05,2.30361]
[1778033311220,47.24,81250.79,0.1,0.01148,1e-05,2.30209]
[1778033316253,47.24,81259.49,0.1,0.01156,1e-05,2.3157]
[1778033321292,47.25,81256.44,0.1,0.01154,1e-05,2.31195]
[1778033326323,47.25,81261.5,0.1,0.01158,1e-05,2.32029]
[1778033331361,47.25,81265.65,0.1,0.01162,1e-05,2.327]
[1778033338408,47.26,81265.71,0.1,0.01163,1e-05,2.32812]
[1778033343446,47.26,81268.03,0.1,0.01165,1e-05,2.33219]
[1778033348477,47.26,81278.3,0.1,0.01174,1e-05,2.34802]
[1778033353513,47.26,81278.3,0.1,0.01174,1e-05,2.3485]
[1778033355901,47.26,81278.13,0.1,0.01174,1e-05,2.34844]
[1778033356533,47.26,81275.59,0.1,0.01172,1e-05,2.34474]
[1778033357177,47.26,81275.59,0.1,0.01172,1e-05,2.34474]
[1778033357540,47.26,81274.96,0.1,0.01172,1e-05,2.3439]
[1778033359062,47.26,81275.72,0.1,0.01172,1e-05,2.34514]
[1778033359557,47.27,81275.72,0.1,0.01172,1e-05,2.34525]
[1778033364589,47.27,81275.15,0.1,0.01172,1e-05,2.34492]
[1778033368036,47.27,81276.65,0.1,0.01174,1e-05,2.34747]
[1778033368621,47.27,81278.01,0.1,0.01175,1e-05,2.34961]
[1778033369970,47.27,81282.73,0.1,0.01179,1e-05,2.35679]
[1778033370632,47.27,81282.83,0.1,0.01179,1e-05,2.35703]
[1778033375666,47.27,81278.26,0.1,0.01175,1e-05,2.3491]
[1778033380702,47.27,81280.05,0.1,0.01177,1e-05,2.35229]
[1778033383728,47.27,81291.62,0.1,0.01186,1e-05,2.36992]
[1778033385742,47.27,81303.6,0.1,0.01197,1e-05,2.38812]
[1778033390777,47.28,81300.45,0.1,0.01194,1e-05,2.38349]
[1778033395812,47.28,81307.19,0.1,0.012,1e-05,2.3938]
[1778033398622,47.28,81289.5,0.1,0.01185,1e-05,2.36714]
[1778033403884,47.28,81293.85,0.1,0.01189,1e-05,2.37393]
[1778033408906,47.28,81292.13,0.1,0.01187,1e-05,2.37156]
[1778033413941,47.28,81291.03,0.1,0.01187,1e-05,2.37009]
[1778033418975,47.28,81289.12,0.1,0.01185,1e-05,2.36739]
[1778033424011,47.28,81285.35,0.1,0.01182,1e-05,2.36191]
[1778033429046,47.28,81285.56,0.1,0.01182,1e-05,2.36244]
[1778033434086,47.28,81288.26,0.1,0.01184,1e-05,2.3651]
[1778033436098,47.28,81300.69,0.1,0.01195,1e-05,2.38392]
[1778033441130,47.28,81294.73,0.1,0.01189,1e-05,2.3749]
[1778033446167,47.28,81300.35,0.1,0.01194,1e-05,2.38345]
[1778033451211,47.28,81301.9,0.1,0.01196,1e-05,2.3858]
[1778033456236,47.28,81303.13,0.1,0.01197,1e-05,2.38766]
[1778033461271,47.28,81302.92,0.1,0.01196,1e-05,2.3873]
[1778033466308,47.28,81302.01,0.1,0.01196,1e-05,2.3859]
[1778033471343,47.28,81300.07,0.1,0.01194,1e-05,2.38298]
[1778033476377,47.28,81301.35,0.1,0.01195,1e-05,2.38494]
[1778033481413,47.28,81305.43,0.1,0.01199,1e-05,2.39117]
[1778033488464,47.28,81306.56,0.1,0.012,1e-05,2.3929]
[1778033492490,47.28,81295.74,0.1,0.0119,1e-05,2.37496]
[1778033497525,47.28,81293.61,0.1,0.01188,1e-05,2.37194]
[1778033502560,47.28,81296.77,0.1,0.01191,1e-05,2.37691]
[1778033507595,47.28,81304.3,0.1,0.01197,1e-05,2.38845]
[1778033512630,47.28,81305.45,0.1,0.01198,1e-05,2.39026]
[1778033517665,47.28,81310.05,0.1,0.01202,1e-05,2.39726]
[1778033522700,47.28,81315.84,0.1,0.01207,1e-05,2.40598]
[1778033527735,47.28,81316.04,0.1,0.01207,1e-05,2.40622]
[1778033532770,47.28,81317.89,0.1,0.01209,1e-05,2.40889]
[1778033537806,47.28,81327.66,0.1,0.01217,1e-05,2.42367]
[1778033543847,47.28,81331.72,0.1,0.01221,1e-05,2.42956]
[1778033548882,47.28,81326.95,0.1,0.01216,1e-05,2.42196]
[1778033553929,47.28,81318.26,0.1,0.01208,1e-05,2.40694]
[1778033556950,47.28,81305.63,0.1,0.01197,1e-05,2.38777]
[1778033561985,47.28,81301.5,0.1,0.01194,1e-05,2.38168]
[1778033567019,47.28,81302.44,0.1,0.01194,1e-05,2.38329]
[1778033572057,47.28,81294.55,0.1,0.01188,1e-05,2.3716]
[1778033577091,47.28,81287.22,0.1,0.01182,1e-05,2.36093]
[1778033579079,47.28,81286.98,0.1,0.01182,1e-05,2.36064]
[1778033579771,47.28,81286.98,0.1,0.01182,1e-05,2.36064]
[1778033580981,47.28,81285.86,0.1,0.01181,1e-05,2.35911]
[1778033581461,47.28,81285.86,0.1,0.01181,1e-05,2.35911]
[1778033585748,47.29,81288.86,0.1,0.01183,1e-05,2.36385]
[1778033585835,47.29,81288.32,0.1,0.01183,1e-05,2.36325]
[1778033591190,47.29,81279.8,0.1,0.01176,1e-05,2.35088]
[1778033592707,47.29,81279.8,0.1,0.01176,1e-05,2.35088]
[1778033592785,47.29,81279.03,0.1,0.01176,1e-05,2.34991]
[1778033598239,47.29,81278.6,0.1,0.01175,1e-05,2.34971]
[1778033600861,47.29,81279.33,0.1,0.01176,1e-05,2.3509]
[1778033600862,47.29,81277.71,0.1,0.01175,1e-05,2.34864]
[1778033601403,47.29,81277.71,0.1,0.01175,1e-05,2.34864]
[1778033601459,47.29,81277.47,0.1,0.01175,1e-05,2.34828]
[1778033607302,47.29,81274.6,0.1,0.01173,1e-05,2.34452]
[1778033611209,47.29,81274.87,0.1,0.01173,1e-05,2.3452]
[1778033611330,47.29,81274.87,0.1,0.01172,1e-05,2.34372]
[1778033616366,47.3,81267.31,0.1,0.01166,1e-05,2.33297]
[1778033623414,47.3,81266.83,0.1,0.01166,1e-05,2.33305]
[1778033630464,47.3,81269.52,0.1,0.01169,1e-05,2.33784]
[1778033639528,47.31,81269.94,0.1,0.0117,1e-05,2.33942]
[1778033644563,47.31,81270.49,0.1,0.01171,1e-05,2.34076]
[1778033649598,47.31,81265.32,0.1,0.01167,1e-05,2.33358]
[1778033654632,47.31,81267.2,0.1,0.01168,1e-05,2.33695]
[1778033660674,47.32,81265.74,0.1,0.01168,1e-05,2.33556]
[1778033665710,47.32,81264.37,0.1,0.01167,1e-05,2.3341]
[1778033670745,47.32,81264.42,0.1,0.01167,1e-05,2.33476]
[1778033675780,47.32,81264.66,0.1,0.01167,1e-05,2.33413]
[1778033680815,47.32,81264.39,0.1,0.01167,1e-05,2.33431]
[1778033685850,47.33,81263.26,0.1,0.01166,1e-05,2.33318]
[1778033687850,47.33,81265.08,0.1,0.01168,1e-05,2.336]
[1778033687927,47.33,81277.27,0.1,0.01178,1e-05,2.35433]
[1778033689879,47.33,81291.15,0.1,0.0119,1e-05,2.37534]
[1778033694913,47.33,81296.41,0.1,0.01195,1e-05,2.38343]
[1778033700956,47.33,81295.37,0.1,0.01194,1e-05,2.38203]
[1778033702667,47.33,81287.42,0.1,0.01187,1e-05,2.37007]
[1778033702975,47.33,81282.16,0.1,0.01183,1e-05,2.36221]
[1778033703982,47.33,81268.72,0.1,0.01172,1e-05,2.34217]
[1778033709017,47.33,81266.98,0.1,0.0117,1e-05,2.34005]
[1778033714051,47.33,81267.92,0.1,0.01171,1e-05,2.34192]
[1778033720922,47.34,81266.91,0.1,0.01171,1e-05,2.34106]
[1778033726136,47.34,81272.25,0.1,0.01176,1e-05,2.34942]
[1778033731171,47.34,81271.87,0.1,0.01175,1e-05,2.34766]
[1778033736205,47.34,81270.6,0.1,0.01174,1e-05,2.34614]
[1778033741840,47.34,81262.57,0.1,0.01167,1e-05,2.33457]
[1778033741949,47.34,81261.65,0.1,0.01167,1e-05,2.3333]
[1778033744263,47.34,81278.21,0.1,0.01181,1e-05,2.35819]
[1778033745884,47.34,81278.21,0.1,0.01181,1e-05,2.35819]
[1778033745985,47.34,81267.58,0.1,0.01172,1e-05,2.34242]
[1778033751312,47.35,81267.07,0.1,0.01172,1e-05,2.34209]
[1778033756355,47.35,81262.52,0.1,0.01168,1e-05,2.33575]
[1778033758561,47.35,81252.55,0.1,0.0116,1e-05,2.32105]
[1778033758642,47.35,81246.54,0.1,0.01155,1e-05,2.31229]
[1778033759175,47.35,81246.54,0.1,0.01155,1e-05,2.31229]
[1778033759820,47.35,81246.54,0.1,0.01155,1e-05,2.31229]
[1778033767104,47.35,81252.15,0.1,0.0116,1e-05,2.3215]
[1778033767432,47.35,81253.05,0.1,0.01161,1e-05,2.32308]
[1778033772466,47.35,81254.35,0.1,0.01162,1e-05,2.32557]
[1778033773320,47.35,81254.35,0.1,0.01162,1e-05,2.32557]
[1778033773473,47.35,81254.76,0.1,0.01163,1e-05,2.32629]
[1778033774379,47.35,81254.76,0.1,0.01163,1e-05,2.32629]
[1778033775084,47.35,81254.76,0.1,0.01163,1e-05,2.32629]
[1778033774480,47.36,81256.27,0.1,0.01164,1e-05,2.32865]
[1778033775488,47.36,81255.53,0.1,0.01164,1e-05,2.32767]
[1778033776221,47.36,81255.53,0.1,0.01164,1e-05,2.32767]
[1778033776494,47.36,81255.04,0.1,0.01163,1e-05,2.32705]
[1778033781057,47.36,81256.0,0.1,0.01164,1e-05,2.32872]
[1778033781530,47.36,81256.37,0.1,0.01165,1e-05,2.32961]
[1778033786565,47.36,81254.4,0.1,0.01163,1e-05,2.32726]
[1778033791600,47.36,81252.65,0.1,0.01162,1e-05,2.32371]
[1778033796636,47.37,81246.68,0.1,0.01157,1e-05,2.31553]
[1778033801671,47.37,81245.84,0.1,0.01157,1e-05,2.31496]
[1778033806706,47.37,81243.42,0.1,0.01155,1e-05,2.31205]
[1778033811744,47.37,81236.35,0.1,0.01149,1e-05,2.30228]
[1778033816795,47.38,81232.52,0.1,0.01147,1e-05,2.29738]
[1778033821812,47.38,81233.81,0.1,0.01148,1e-05,2.30003]
[1778033826845,47.38,81242.99,0.1,0.01156,1e-05,2.31421]
[1778033830876,47.38,81254.1,0.1,0.01166,1e-05,2.33117]
[1778033835911,47.39,81260.72,0.1,0.01172,1e-05,2.34151]
[1778033840945,47.39,81266.01,0.1,0.01176,1e-05,2.34973]
[1778033846988,47.39,81261.63,0.1,0.01173,1e-05,2.34352]
[1778033852023,47.39,81256.78,0.1,0.01168,1e-05,2.33506]
[1778033857058,47.39,81255.25,0.1,0.01167,1e-05,2.33316]
[1778033862092,47.39,81248.31,0.1,0.01161,1e-05,2.3233]
[1778033867129,47.39,81249.26,0.1,0.01163,1e-05,2.32516]
[1778033872163,47.4,81242.02,0.1,0.01157,1e-05,2.31495]
[1778033877200,47.4,81238.6,0.1,0.01154,1e-05,2.31046]
[1778033882236,47.4,81235.5,0.1,0.01152,1e-05,2.30653]
[1778033888278,47.4,81233.8,0.1,0.01151,1e-05,2.30481]
[1778033892131,47.41,81246.48,0.1,0.01162,1e-05,2.32402]
[1778033897341,47.41,81248.41,0.1,0.01164,1e-05,2.32732]
[1778033902375,47.41,81246.68,0.1,0.01163,1e-05,2.32521]
[1778033907411,47.41,81239.37,0.1,0.01157,1e-05,2.31486]
[1778033912446,47.41,81239.54,0.1,0.01156,1e-05,2.31408]
[1778033918489,47.42,81238.68,0.1,0.01156,1e-05,2.31343]
[1778033923523,47.42,81235.24,0.1,0.01154,1e-05,2.30886]
[1778033928558,47.42,81233.36,0.1,0.01152,1e-05,2.3066]
[1778033933593,47.42,81229.74,0.1,0.0115,1e-05,2.30183]
[1778033938632,47.42,81221.06,0.1,0.01143,1e-05,2.28969]
[1778033943669,47.43,81220.03,0.1,0.01142,1e-05,2.28889]
[1778033950716,47.43,81229.13,0.1,0.0115,1e-05,2.30311]
[1778033955751,47.43,81224.78,0.1,0.01147,1e-05,2.29732]
[1778033960793,47.44,81225.66,0.1,0.01148,1e-05,2.29924]
[1778033967610,47.44,81226.31,0.1,0.01149,1e-05,2.30056]
[1778033967838,47.44,81226.84,0.1,0.0115,1e-05,2.30182]
[1778033968750,47.44,81226.84,0.1,0.0115,1e-05,2.30182]
[1778033968851,47.44,81233.65,0.1,0.01155,1e-05,2.31197]
[1778033974886,47.44,81233.75,0.1,0.01155,1e-05,2.31116]
[1778033980929,47.44,81234.31,0.1,0.01156,1e-05,2.31257]
[1778033985964,47.45,81233.61,0.1,0.01156,1e-05,2.312]
[1778033987573,47.45,81233.65,0.1,0.01156,1e-05,2.31216]
[1778033987603,47.45,81233.48,0.1,0.01156,1e-05,2.312]
[1778033993013,47.45,81227.34,0.1,0.01151,1e-05,2.30345]
[1778033995823,47.45,81226.56,0.1,0.0115,1e-05,2.30251]
[1778033996035,47.45,81223.96,0.1,0.01148,1e-05,2.2988]
[1778033997086,47.45,81223.96,0.1,0.01148,1e-05,2.2988]
[1778033997110,47.45,81225.22,0.1,0.01149,1e-05,2.30089]
[1778033997819,47.45,81225.22,0.1,0.01149,1e-05,2.30089]
[1778033998049,47.45,81225.32,0.1,0.01149,1e-05,2.30103]
[1778034003084,47.45,81222.11,0.1,0.01147,1e-05,2.29707]
[1778034008119,47.46,81231.44,0.1,0.01155,1e-05,2.31138]
[1778034013155,47.46,81229.7,0.1,0.01154,1e-05,2.30937]
[1778034018189,47.46,81227.99,0.1,0.01153,1e-05,2.30744]
[1778034023224,47.46,81231.45,0.1,0.01156,1e-05,2.31314]
[1778034024120,47.46,81231.45,0.1,0.01156,1e-05,2.31314]
[1778034024231,47.46,81235.86,0.1,0.0116,1e-05,2.31975]
[1778034030273,47.46,81241.27,0.1,0.01165,1e-05,2.32823]
[1778034035309,47.47,81237.97,0.1,0.01161,1e-05,2.32216]
[1778034043198,47.47,81237.76,0.1,0.01162,1e-05,2.32241]
[1778034048400,47.47,81234.68,0.1,0.01159,1e-05,2.3182]
[1778034058471,47.47,81234.68,0.1,0.0116,1e-05,2.31889]
[1778034059493,47.47,81234.68,0.1,0.0116,1e-05,2.31889]
[1778034059531,47.47,81240.17,0.1,0.01164,1e-05,2.32708]
[1778034063338,47.47,81253.02,0.1,0.01175,1e-05,2.34631]
[1778034067871,47.47,81253.52,0.1,0.01176,1e-05,2.34712]
[1778034067879,47.47,81246.58,0.1,0.0117,1e-05,2.3368]
[1778034073408,47.47,81245.01,0.1,0.01169,1e-05,2.33475]
[1778034074900,47.47,81245.01,0.1,0.01169,1e-05,2.33475]
[1778034074994,47.47,81245.46,0.1,0.01169,1e-05,2.33546]
[1778034080626,47.48,81245.93,0.1,0.0117,1e-05,2.33644]
[1778034084642,47.48,81246.09,0.1,0.0117,1e-05,2.33682]
[1778034085447,47.48,81246.09,0.1,0.0117,1e-05,2.33682]
[1778034084704,47.48,81246.36,0.1,0.0117,1e-05,2.33727]
[1778034086270,47.48,81246.36,0.1,0.0117,1e-05,2.33727]
[1778034090280,47.48,81246.6,0.1,0.0117,1e-05,2.33782]
[1778034090377,47.48,81246.43,0.1,0.0117,1e-05,2.33766]
[1778034096739,47.48,81246.43,0.1,0.0117,1e-05,2.33639]
[1778034098723,47.48,81247.24,0.1,0.0117,1e-05,2.33764]
[1778034099428,47.48,81247.24,0.1,0.0117,1e-05,2.33764]
[1778034098812,47.48,81249.89,0.1,0.01173,1e-05,2.34164]
[1778034099760,47.48,81249.89,0.1,0.01173,1e-05,2.34168]
[1778034104796,47.48,81249.77,0.1,0.01173,1e-05,2.34175]
[1778034107899,47.48,81254.17,0.1,0.01176,1e-05,2.34842]
[1778034107972,47.48,81251.96,0.1,0.01175,1e-05,2.34516]
[1778034110838,47.48,81239.93,0.1,0.01165,1e-05,2.32741]
[1778034116887,47.48,81240.66,0.1,0.01165,1e-05,2.32895]
[1778034122929,47.48,81235.16,0.1,0.01161,1e-05,2.32132]
[1778034130984,47.49,81237.6,0.1,0.01164,1e-05,2.32567]
[1778034136022,47.49,81240.18,0.1,0.01166,1e-05,2.32996]
[1778034141055,47.49,81236.12,0.1,0.01163,1e-05,2.32438]
[1778034146091,47.49,81232.52,0.1,0.0116,1e-05,2.31958]
[1778034151124,47.5,81234.1,0.1,0.01161,1e-05,2.32095]
[1778034156163,47.5,81235.23,0.1,0.01162,1e-05,2.32322]
[1778034162203,47.5,81238.7,0.1,0.01166,1e-05,2.32908]
[1778034167236,47.5,81236.77,0.1,0.01165,1e-05,2.32696]
[1778034172275,47.51,81242.2,0.1,0.01169,1e-05,2.33565]
[1778034177309,47.51,81245.26,0.1,0.01172,1e-05,2.34076]
[1778034182344,47.51,81248.51,0.1,0.01175,1e-05,2.34612]
[1778034189393,47.51,81248.73,0.1,0.01176,1e-05,2.34715]
[1778034194428,47.51,81248.21,0.1,0.01176,1e-05,2.34687]
[1778034196325,47.52,81249.62,0.1,0.01177,1e-05,2.34907]
[1778034196445,47.52,81249.67,0.1,0.01177,1e-05,2.34924]
[1778034199464,47.52,81262.09,0.1,0.01188,1e-05,2.36806]
[1778034204499,47.52,81265.76,0.1,0.01191,1e-05,2.37386]
[1778034209536,47.52,81265.55,0.1,0.01191,1e-05,2.37373]
[1778034215575,47.52,81261.44,0.1,0.01187,1e-05,2.36623]
[1778034220612,47.52,81258.13,0.1,0.01184,1e-05,2.3615]
[1778034227490,47.52,81256.94,0.1,0.01183,1e-05,2.36002]
[1778034232696,47.52,81253.84,0.1,0.01181,1e-05,2.35562]
[1778034237731,47.52,81250.37,0.1,0.01178,1e-05,2.35069]
[1778034241108,47.52,81249.38,0.1,0.01177,1e-05,2.34933]
[1778034241209,47.52,81248.48,0.1,0.01177,1e-05,2.34805]
[1778034241758,47.52,81248.48,0.1,0.01177,1e-05,2.34811]
[1778034247632,47.53,81254.48,0.1,0.01182,1e-05,2.35741]
[1778034252842,47.53,81251.44,0.1,0.01179,1e-05,2.35308]
[1778034257876,47.53,81254.04,0.1,0.01182,1e-05,2.35721]
[1778034262497,47.53,81254.21,0.1,0.01182,1e-05,2.35758]
[1778034262576,47.53,81251.07,0.1,0.01179,1e-05,2.35296]
[1778034262933,47.53,81251.07,0.1,0.01179,1e-05,2.35296]
[1778034262934,47.53,81251.4,0.1,0.0118,1e-05,2.35345]
[1778034264925,47.53,81262.16,0.1,0.01189,1e-05,2.36963]
[1778034270968,47.53,81259.5,0.1,0.01187,1e-05,2.36571]
[1778034276006,47.53,81256.18,0.1,0.01183,1e-05,2.35921]
[1778034281038,47.53,81256.86,0.1,0.01184,1e-05,2.36029]
[1778034286073,47.53,81254.06,0.1,0.01181,1e-05,2.35615]
[1778034291108,47.53,81251.66,0.1,0.01179,1e-05,2.35266]
[1778034296143,47.53,81245.13,0.1,0.01174,1e-05,2.34306]
[1778034302185,47.53,81247.81,0.1,0.01176,1e-05,2.34727]
[1778034307220,47.53,81245.72,0.1,0.01175,1e-05,2.34434]
[1778034312256,47.53,81235.0,0.1,0.01166,1e-05,2.32864]
[1778034318140,47.53,81228.08,0.1,0.0116,1e-05,2.31889]
[1778034323332,47.54,81228.27,0.1,0.01161,1e-05,2.31964]
[1778034329373,47.54,81225.89,0.1,0.01159,1e-05,2.31682]
[1778034335418,47.54,81224.18,0.1,0.01157,1e-05,2.31333]
[1778034340451,47.54,81226.57,0.1,0.0116,1e-05,2.31734]
[1778034345485,47.55,81225.33,0.1,0.01159,1e-05,2.31601]
[1778034350521,47.55,81227.02,0.1,0.01161,1e-05,2.31902]
[1778034355556,47.55,81229.24,0.1,0.01163,1e-05,2.3228]
[1778034360591,47.55,81227.17,0.1,0.01161,1e-05,2.32023]
[1778034365628,47.55,81226.25,0.1,0.01161,1e-05,2.31934]
[1778034370663,47.55,81219.61,0.1,0.01156,1e-05,2.31011]
[1778034375697,47.56,81217.62,0.1,0.01154,1e-05,2.30776]
[1778034380733,47.56,81211.63,0.1,0.0115,1e-05,2.29956]
[1778034381739,47.56,81200.42,0.1,0.0114,1e-05,2.28331]
[1778034385767,47.56,81188.02,0.1,0.01131,1e-05,2.26597]
[1778034388790,47.57,81165.28,0.1,0.01113,1e-05,2.2338]
[1778034391370,47.57,81158.35,0.1,0.01107,1e-05,2.22438]
[1778034391811,47.57,81156.9,0.1,0.01106,1e-05,2.22105]
[1778034392881,47.57,81156.98,0.1,0.01106,1e-05,2.22142]
[1778034393825,47.57,81158.06,0.1,0.01107,1e-05,2.22321]
[1778034394131,47.57,81158.06,0.1,0.01107,1e-05,2.22321]
[1778034394181,47.57,81158.21,0.1,0.01107,1e-05,2.22343]
[1778034399871,47.58,81161.47,0.1,0.0111,1e-05,2.2296]
[1778034404906,47.58,81166.54,0.1,0.01115,1e-05,2.2381]
[1778034408294,47.58,81166.89,0.1,0.01116,1e-05,2.23908]
[1778034408777,47.59,81166.26,0.1,0.01115,1e-05,2.23865]
[1778034414339,47.59,81167.54,0.1,0.01117,1e-05,2.24145]
[1778034414352,47.59,81162.85,0.1,0.01113,1e-05,2.23497]
[1778034417533,47.59,81158.61,0.1,0.0111,1e-05,2.22941]
[1778034417841,47.59,81160.15,0.1,0.01112,1e-05,2.23212]
[1778034418621,47.59,81160.15,0.1,0.01112,1e-05,2.23212]
[1778034418675,47.6,81161.36,0.1,0.01113,1e-05,2.23411]
[1778034419015,47.6,81161.36,0.1,0.01113,1e-05,2.23411]
[1778034419037,47.6,81163.4,0.1,0.01115,1e-05,2.23703]
[1778034424042,47.6,81169.9,0.1,0.0112,1e-05,2.24754]
[1778034429076,47.6,81168.66,0.1,0.0112,1e-05,2.24694]
[1778034434111,47.61,81169.83,0.1,0.01122,1e-05,2.2498]
[1778034442167,47.62,81173.96,0.1,0.01126,1e-05,2.25758]
[1778034447202,47.62,81171.34,0.1,0.01125,1e-05,2.25492]
[1778034452236,47.63,81172.02,0.1,0.01125,1e-05,2.25553]
[1778034458278,47.63,81173.97,0.1,0.01128,1e-05,2.25974]
[1778034463316,47.64,81175.7,0.1,0.0113,1e-05,2.26338]
[1778034468351,47.64,81175.36,0.1,0.0113,1e-05,2.26403]
[1778034473386,47.64,81170.43,0.1,0.01127,1e-05,2.25805]
[1778034478423,47.65,81159.47,0.1,0.01118,1e-05,2.2435]
[1778034479154,47.65,81159.47,0.1,0.01118,1e-05,2.2435]
[1778034479428,47.65,81158.0,0.1,0.01117,1e-05,2.24165]
[1778034481093,47.65,81155.99,0.1,0.01116,1e-05,2.23903]
[1778034481442,47.65,81156.19,0.1,0.01116,1e-05,2.23959]
[1778034485331,47.66,81147.3,0.1,0.0111,1e-05,2.22771]
[1778034485471,47.66,81146.54,0.1,0.01109,1e-05,2.22691]
[1778034487485,47.66,81132.62,0.1,0.01098,1e-05,2.20769]
[1778034491821,47.66,81124.25,0.1,0.01092,1e-05,2.19683]
[1778034491912,47.67,81119.23,0.1,0.01089,1e-05,2.19041]
[1778034492425,47.67,81119.23,0.1,0.01089,1e-05,2.19041]
[1778034492519,47.67,81119.23,0.1,0.01089,1e-05,2.19041]
[1778034493086,47.67,81119.23,0.1,0.01089,1e-05,2.19041]
[1778034493527,47.67,81119.82,0.1,0.01089,1e-05,2.19158]
[1778034499573,47.68,81114.02,0.1,0.01086,1e-05,2.18544]
[1778034504604,47.68,81103.82,0.1,0.01079,1e-05,2.17323]
[1778034507312,47.69,81104.4,0.1,0.0108,1e-05,2.17475]
[1778034507624,47.69,81102.82,0.1,0.01079,1e-05,2.17289]
[1778034512659,47.7,81110.54,0.1,0.01085,1e-05,2.18398]
[1778034515680,47.7,81123.89,0.1,0.01096,1e-05,2.20378]
[1778034520715,47.71,81130.21,0.1,0.01102,1e-05,2.21421]
[1778034525750,47.71,81130.82,0.1,0.01104,1e-05,2.21649]
[1778034530785,47.72,81121.8,0.1,0.01097,1e-05,2.20514]
[1778034531357,47.72,81121.8,0.1,0.01097,1e-05,2.20514]
[1778034531792,47.72,81119.13,0.1,0.01095,1e-05,2.20168]
[1778034536827,47.72,81112.72,0.1,0.01091,1e-05,2.19418]
[1778034541862,47.73,81116.11,0.1,0.01095,1e-05,2.20049]
[1778034546898,47.74,81122.28,0.1,0.011,1e-05,2.21066]
[1778034547430,47.74,81122.28,0.1,0.011,1e-05,2.21066]
[1778034547436,47.74,81122.28,0.1,0.011,1e-05,2.21066]
[1778034547904,47.74,81122.85,0.1,0.01101,1e-05,2.21175]
[1778034548182,47.74,81122.85,0.1,0.01101,1e-05,2.21175]
[1778034548913,47.74,81135.38,0.1,0.01111,1e-05,2.22982]
[1778034554953,47.74,81136.99,0.1,0.01113,1e-05,2.23361]
[1778034559990,47.75,81132.3,0.1,0.0111,1e-05,2.22816]
[1778034565023,47.76,81121.54,0.1,0.01102,1e-05,2.21422]
[1778034570061,47.76,81114.6,0.1,0.01098,1e-05,2.20578]
[1778034575096,47.77,81102.31,0.1,0.01088,1e-05,2.18842]
[1778034576307,47.77,81102.31,0.1,0.01088,1e-05,2.18842]
[1778034576599,47.77,81102.31,0.1,0.01088,1e-05,2.18842]
[1778034585163,47.78,81104.67,0.1,0.01092,1e-05,2.19479]
[1778034591205,47.79,81105.02,0.1,0.01093,1e-05,2.19709]
[1778034597247,47.79,81106.26,0.1,0.01095,1e-05,2.20063]
[1778034602282,47.8,81103.2,0.1,0.01093,1e-05,2.19779]
[1778034607317,47.81,81101.53,0.1,0.01093,1e-05,2.197]
[1778034612363,47.81,81102.53,0.1,0.01095,1e-05,2.19996]
[1778034617400,47.82,81096.18,0.1,0.01091,1e-05,2.19261]
[1778034622434,47.83,81094.57,0.1,0.0109,1e-05,2.19197]
[1778034627472,47.83,81096.12,0.1,0.01092,1e-05,2.19576]
[1778034632514,47.84,81111.99,0.1,0.01105,1e-05,2.2182]
[1778034637550,47.84,81108.5,0.1,0.01103,1e-05,2.21461]
[1778034640570,47.85,81096.22,0.1,0.01094,1e-05,2.19811]
[1778034645606,47.85,81099.56,0.1,0.01097,1e-05,2.20428]
[1778034650643,47.86,81095.89,0.1,0.01095,1e-05,2.2006]
[1778034655675,47.87,81098.01,0.1,0.01098,1e-05,2.20507]
[1778034660710,47.87,81090.61,0.1,0.01093,1e-05,2.19616]
[1778034665748,47.88,81089.09,0.1,0.01093,1e-05,2.19593]
[1778034670781,47.89,81089.74,0.1,0.01094,1e-05,2.19843]
[1778034675819,47.89,81080.22,0.1,0.01087,1e-05,2.18633]
[1778034681870,47.9,81084.31,0.1,0.01092,1e-05,2.19433]
[1778034686909,47.91,81086.69,0.1,0.01095,1e-05,2.1992]
[1778034691940,47.91,81081.62,0.1,0.01091,1e-05,2.19209]
[1778034696975,47.92,81080.25,0.1,0.01091,1e-05,2.19168]
[1778034702012,47.92,81092.38,0.1,0.01101,1e-05,2.21017]
[1778034707048,47.93,81084.94,0.1,0.01096,1e-05,2.20113]
[1778034712082,47.94,81091.55,0.1,0.01102,1e-05,2.2119]
[1778034715103,47.94,81103.2,0.1,0.01112,1e-05,2.22921]
[1778034720139,47.94,81091.76,0.1,0.01103,1e-05,2.21439]
[1778034725174,47.95,81088.48,0.1,0.01102,1e-05,2.21122]
[1778034730208,47.96,81083.71,0.1,0.01099,1e-05,2.206]
[1778034735243,47.96,81092.54,0.1,0.01107,1e-05,2.21992]
[1778034739108,47.97,81105.34,0.1,0.01117,1e-05,2.23918]
[1778034744306,47.97,81111.8,0.1,0.01123,1e-05,2.2496]
[1778034749342,47.98,81112.56,0.1,0.01125,1e-05,2.2518]
[1778034754378,47.98,81110.36,0.1,0.01123,1e-05,2.2482]
[1778034759413,47.99,81101.35,0.1,0.01116,1e-05,2.23644]
[1778034764447,47.99,81111.87,0.1,0.01125,1e-05,2.25255]
[1778034771496,48.0,81109.25,0.1,0.01124,1e-05,2.25021]
[1778034777538,48.0,81106.18,0.1,0.01122,1e-05,2.24702]
[1778034781094,48.0,81107.45,0.1,0.01123,1e-05,2.24922]
[1778034781127,48.0,81105.31,0.1,0.01122,1e-05,2.24654]
[1778034781664,48.0,81105.31,0.1,0.01122,1e-05,2.24654]
[1778034781737,48.0,81105.43,0.1,0.01122,1e-05,2.24672]
[1778034785808,48.01,81104.72,0.1,0.01122,1e-05,2.24628]
[1778034785833,48.01,81104.57,0.1,0.01122,1e-05,2.24625]
[1778034788277,48.01,81100.22,0.1,0.01118,1e-05,2.24042]
[1778034788615,48.01,81100.85,0.1,0.01119,1e-05,2.24152]
[1778034793652,48.01,81103.47,0.1,0.01122,1e-05,2.24626]
[1778034798688,48.02,81106.46,0.1,0.01125,1e-05,2.25152]
[1778034803721,48.02,81096.9,0.1,0.01118,1e-05,2.23893]
[1778034808757,48.03,81095.27,0.1,0.01117,1e-05,2.23768]
[1778034813795,48.03,81091.91,0.1,0.01114,1e-05,2.23254]
[1778034818832,48.03,81084.55,0.1,0.01109,1e-05,2.22329]
[1778034823865,48.04,81082.93,0.1,0.01108,1e-05,2.22227]
[1778034828900,48.04,81082.95,0.1,0.01109,1e-05,2.22353]
[1778034833936,48.05,81079.66,0.1,0.01107,1e-05,2.22035]
[1778034838970,48.06,81082.51,0.1,0.0111,1e-05,2.2256]
[1778034844006,48.06,81083.51,0.1,0.01112,1e-05,2.2282]
[1778034849041,48.07,81074.73,0.1,0.01105,1e-05,2.21697]
[1778034854076,48.07,81074.3,0.1,0.01106,1e-05,2.21761]
[1778034859110,48.08,81070.85,0.1,0.01104,1e-05,2.214]
[1778034864180,48.08,81068.48,0.1,0.01103,1e-05,2.21194]
[1778034867212,48.08,81056.11,0.1,0.01093,1e-05,2.19537]
[1778034872247,48.09,81054.35,0.1,0.01092,1e-05,2.19278]
[1778034877282,48.1,81050.11,0.1,0.0109,1e-05,2.18825]
[1778034882317,48.1,81047.47,0.1,0.01088,1e-05,2.18597]
[1778034887352,48.11,81039.22,0.1,0.01083,1e-05,2.17592]
[1778034890168,48.11,81027.61,0.1,0.01074,1e-05,2.16076]
[1778034895410,48.12,81026.77,0.1,0.01074,1e-05,2.16121]
[1778034900445,48.12,81021.41,0.1,0.01071,1e-05,2.1554]
[1778034905521,48.13,81015.26,0.1,0.01067,1e-05,2.14854]
[1778034911523,48.14,81015.41,0.1,0.01069,1e-05,2.15069]
[1778034916556,48.15,81014.29,0.1,0.01069,1e-05,2.15077]
[1778034921593,48.15,81021.61,0.1,0.01075,1e-05,2.16248]
[1778034925621,48.16,81034.38,0.1,0.01086,1e-05,2.18135]
[1778034930663,48.16,81042.65,0.1,0.01093,1e-05,2.19419]
[1778034935698,48.17,81045.98,0.1,0.01096,1e-05,2.19859]
[1778034940733,48.17,81036.17,0.1,0.01089,1e-05,2.18612]
[1778034945768,48.18,81034.4,0.1,0.01088,1e-05,2.185]
[1778034950804,48.18,81031.46,0.1,0.01086,1e-05,2.18224]
[1778034955842,48.19,81030.86,0.1,0.01087,1e-05,2.18278]
[1778034959917,48.19,81049.68,0.1,0.01102,1e-05,2.21018]
[1778034965542,48.2,81051.63,0.1,0.01104,1e-05,2.21404]
[1778034970944,48.2,81048.65,0.1,0.01103,1e-05,2.21117]
[1778034975979,48.21,81048.03,0.1,0.01103,1e-05,2.21144]
[1778034981019,48.21,81043.44,0.1,0.011,1e-05,2.20613]
[1778034986050,48.22,81046.38,0.1,0.01103,1e-05,2.21147]
[1778034991085,48.22,81054.14,0.1,0.01109,1e-05,2.22219]
[1778034996120,48.23,81058.12,0.1,0.01113,1e-05,2.22866]
[1778035001156,48.23,81063.58,0.1,0.01118,1e-05,2.23759]
[1778035006193,48.23,81075.52,0.1,0.01128,1e-05,2.25547]
[1778035011225,48.24,81082.01,0.1,0.01134,1e-05,2.26548]
[1778035016260,48.24,81082.75,0.1,0.01135,1e-05,2.26723]
[1778035021294,48.24,81077.17,0.1,0.01131,1e-05,2.25998]
[1778035026330,48.25,81066.0,0.1,0.01122,1e-05,2.24487]
[1778035031365,48.25,81060.49,0.1,0.01118,1e-05,2.238]
[1778035036399,48.25,81063.44,0.1,0.01121,1e-05,2.24312]
[1778035039423,48.26,81081.21,0.1,0.01136,1e-05,2.26898]
[1778035041435,48.26,81094.32,0.1,0.01146,1e-05,2.28806]
[1778035046469,48.26,81091.32,0.1,0.01144,1e-05,2.28435]
[1778035051507,48.26,81090.59,0.1,0.01143,1e-05,2.2824]
[1778035056542,48.27,81093.46,0.1,0.01146,1e-05,2.28719]
[1778035061578,48.27,81094.58,0.1,0.01147,1e-05,2.28945]
[1778035066611,48.27,81094.55,0.1,0.01148,1e-05,2.29004]
[1778035071649,48.27,81094.24,0.1,0.01148,1e-05,2.29021]
[1778035076682,48.27,81101.34,0.1,0.01154,1e-05,2.30104]
[1778035081717,48.28,81104.37,0.1,0.01157,1e-05,2.30589]
[1778035086754,48.28,81099.7,0.1,0.01153,1e-05,2.29961]
[1778035091787,48.28,81101.03,0.1,0.01154,1e-05,2.302]
[1778035096822,48.28,81106.91,0.1,0.0116,1e-05,2.31093]
[1778035101857,48.28,81106.53,0.1,0.01159,1e-05,2.31072]
[1778035107900,48.29,81104.27,0.1,0.01158,1e-05,2.30785]
[1778035110927,48.29,81122.3,0.1,0.01173,1e-05,2.33432]
[1778035115957,48.29,81121.46,0.1,0.01171,1e-05,2.33166]
[1778035120992,48.29,81128.06,0.1,0.01177,1e-05,2.34148]
[1778035123005,48.29,81139.07,0.1,0.01186,1e-05,2.3577]
[1778035128042,48.29,81142.49,0.1,0.01189,1e-05,2.36264]
[1778035133077,48.29,81141.96,0.1,0.01189,1e-05,2.36172]
[1778035138111,48.29,81130.71,0.1,0.01179,1e-05,2.34503]
[1778035143147,48.29,81130.86,0.1,0.01179,1e-05,2.34527]
[1778035148182,48.29,81133.45,0.1,0.01181,1e-05,2.34913]
[1778035153217,48.29,81137.88,0.1,0.01185,1e-05,2.35563]
[1778035158253,48.29,81138.01,0.1,0.01185,1e-05,2.3558]
[1778035164295,48.29,81137.09,0.1,0.01184,1e-05,2.35442]
[1778035172354,48.29,81137.68,0.1,0.01184,1e-05,2.35371]
[1778035177390,48.29,81148.84,0.1,0.01193,1e-05,2.37018]
[1778035182421,48.28,81147.17,0.1,0.01192,1e-05,2.36755]
[1778035188465,48.28,81142.21,0.1,0.01188,1e-05,2.36013]
[1778035192493,48.28,81127.52,0.1,0.01175,1e-05,2.33855]
[1778035197529,48.29,81126.64,0.1,0.01175,1e-05,2.33741]
[1778035198536,48.29,81138.77,0.1,0.01185,1e-05,2.35527]
[1778035203570,48.29,81144.2,0.1,0.0119,1e-05,2.36326]
[1778035205586,48.28,81160.48,0.1,0.01203,1e-05,2.38737]
[1778035208605,48.28,81174.19,0.1,0.01215,1e-05,2.40765]
[1778035212634,48.28,81163.05,0.1,0.01205,1e-05,2.39063]
[1778035217670,48.28,81161.06,0.1,0.01203,1e-05,2.38733]
[1778035222703,48.28,81160.05,0.1,0.01202,1e-05,2.38551]
[1778035227738,48.28,81161.01,0.1,0.01203,1e-05,2.38663]
[1778035232773,48.28,81160.53,0.1,0.01201,1e-05,2.38399]
[1778035237822,48.28,81162.28,0.1,0.01203,1e-05,2.38624]
[1778035246956,48.27,81160.99,0.1,0.01201,1e-05,2.3837]
[1778035252721,48.27,81160.15,0.1,0.012,1e-05,2.38204]
[1778035258033,48.27,81164.93,0.1,0.01204,1e-05,2.38882]
[1778035263071,48.27,81172.96,0.1,0.01211,1e-05,2.40042]
[1778035268103,48.27,81168.59,0.1,0.01207,1e-05,2.39336]
[1778035273138,48.27,81168.62,0.1,0.01206,1e-05,2.3929]
[1778035278174,48.26,81169.64,0.1,0.01207,1e-05,2.39389]
[1778035283208,48.26,81174.83,0.1,0.01211,1e-05,2.40109]
[1778035288245,48.26,81175.87,0.1,0.01212,1e-05,2.40205]
[1778035292271,48.26,81167.34,0.1,0.01203,1e-05,2.38724]
[1778035297307,48.25,81170.5,0.1,0.01206,1e-05,2.39149]
[1778035302341,48.25,81177.6,0.1,0.01212,1e-05,2.40156]
[1778035307377,48.25,81186.44,0.1,0.01219,1e-05,2.41425]
[1778035312411,48.25,81193.97,0.1,0.01225,1e-05,2.42492]
[1778035317447,48.24,81200.55,0.1,0.0123,1e-05,2.43416]
[1778035322528,48.24,81202.2,0.1,0.01231,1e-05,2.43591]
[1778035326215,48.24,81218.73,0.1,0.01245,1e-05,2.46041]
[1778035333558,48.23,81223.49,0.1,0.01248,1e-05,2.46611]
[1778035338594,48.23,81223.0,0.1,0.01247,1e-05,2.46435]
[1778035343629,48.23,81227.54,0.1,0.01251,1e-05,2.47027]
[1778035348664,48.22,81227.21,0.1,0.0125,1e-05,2.4687]
[1778035352692,48.22,81215.13,0.1,0.01238,1e-05,2.44781]
[1778035357727,48.22,81211.06,0.1,0.01234,1e-05,2.4408]
[1778035362762,48.21,81211.44,0.1,0.01234,1e-05,2.4406]
[1778035364776,48.21,81196.21,0.1,0.0122,1e-05,2.41726]
[1778035368805,48.21,81183.99,0.1,0.0121,1e-05,2.39852]
[1778035373839,48.21,81177.19,0.1,0.01204,1e-05,2.388]
[1778035378874,48.21,81172.01,0.1,0.01199,1e-05,2.37994]
[1778035383911,48.21,81165.96,0.1,0.01194,1e-05,2.37062]
[1778035388944,48.21,81161.59,0.1,0.0119,1e-05,2.36388]
[1778035393980,48.2,81164.42,0.1,0.01192,1e-05,2.3678]
[1778035403774,48.2,81162.99,0.1,0.01191,1e-05,2.3651]
[1778035407071,48.2,81147.83,0.1,0.01178,1e-05,2.34257]
[1778035412106,48.2,81145.94,0.1,0.01176,1e-05,2.33816]
[1778035417142,48.2,81144.03,0.1,0.01174,1e-05,2.33532]
[1778035422177,48.2,81143.19,0.1,0.01173,1e-05,2.33406]
[1778035427213,48.2,81138.15,0.1,0.01169,1e-05,2.32667]
[1778035433255,48.2,81138.13,0.1,0.01169,1e-05,2.3267]
[1778035438870,48.2,81138.12,0.1,0.01169,1e-05,2.32673]
[1778035438896,48.2,81135.34,0.1,0.01167,1e-05,2.32269]
[1778035444332,48.2,81138.98,0.1,0.0117,1e-05,2.32815]
[1778035445822,48.2,81138.98,0.1,0.0117,1e-05,2.32815]
[1778035445888,48.2,81137.6,0.1,0.01169,1e-05,2.32618]
[1778035451381,48.2,81138.71,0.1,0.0117,1e-05,2.32792]
[1778035456416,48.2,81139.21,0.1,0.0117,1e-05,2.32873]
[1778035461449,48.2,81139.17,0.1,0.0117,1e-05,2.32878]
[1778035466485,48.2,81138.28,0.1,0.0117,1e-05,2.32757]
[1778035471521,48.2,81135.67,0.1,0.01167,1e-05,2.32232]
[1778035476556,48.2,81135.17,0.1,0.01166,1e-05,2.32176]
[1778035481592,48.21,81136.12,0.1,0.01167,1e-05,2.32331]
[1778035483310,48.21,81138.95,0.1,0.0117,1e-05,2.32749]
[1778035483604,48.21,81139.35,0.1,0.0117,1e-05,2.3281]
[1778035488643,48.21,81139.84,0.1,0.0117,1e-05,2.32895]
[1778035493674,48.21,81141.26,0.1,0.01172,1e-05,2.33111]
[1778035495688,48.21,81157.56,0.1,0.01185,1e-05,2.35509]
[1778035500723,48.21,81162.17,0.1,0.01189,1e-05,2.36171]
[1778035505761,48.21,81155.15,0.1,0.01183,1e-05,2.35117]
[1778035510793,48.2,81163.76,0.1,0.0119,1e-05,2.36369]
[1778035515839,48.2,81164.3,0.1,0.0119,1e-05,2.36421]
[1778035520872,48.2,81172.56,0.1,0.01197,1e-05,2.37615]
[1778035525907,48.2,81178.48,0.1,0.01202,1e-05,2.3846]
[1778035529074,48.2,81180.02,0.1,0.01203,1e-05,2.38674]
[1778035529935,48.2,81182.1,0.1,0.01205,1e-05,2.3897]
[1778035534970,48.2,81190.46,0.1,0.01211,1e-05,2.40021]
[1778035540020,48.2,81181.42,0.1,0.01203,1e-05,2.38634]
[1778035545040,48.2,81183.63,0.1,0.01205,1e-05,2.38938]
[1778035552089,48.19,81186.72,0.1,0.01207,1e-05,2.39362]
[1778035556118,48.19,81198.98,0.1,0.01218,1e-05,2.41178]
[1778035561152,48.19,81201.52,0.1,0.0122,1e-05,2.41519]
[1778035566186,48.19,81213.41,0.1,0.0123,1e-05,2.43267]
[1778035571224,48.19,81214.37,0.1,0.0123,1e-05,2.43353]
[1778035576260,48.18,81206.3,0.1,0.01223,1e-05,2.42076]
[1778035581295,48.18,81208.52,0.1,0.01224,1e-05,2.42364]
[1778035587337,48.18,81208.06,0.1,0.01224,1e-05,2.42232]
[1778035592371,48.18,81219.89,0.1,0.01233,1e-05,2.43809]
[1778035597409,48.18,81215.84,0.1,0.01229,1e-05,2.43133]
[1778035602443,48.17,81213.19,0.1,0.01226,1e-05,2.42677]
[1778035610500,48.17,81212.21,0.1,0.01225,1e-05,2.42442]
[1778035615535,48.17,81216.86,0.1,0.01229,1e-05,2.43092]
[1778035620571,48.17,81216.42,0.1,0.01228,1e-05,2.42965]
[1778035625605,48.16,81212.35,0.1,0.01224,1e-05,2.42289]
[1778035630640,48.16,81211.81,0.1,0.01223,1e-05,2.42154]
[1778035635676,48.16,81213.43,0.1,0.01224,1e-05,2.42348]
[1778035640710,48.16,81212.75,0.1,0.01224,1e-05,2.42192]
[1778035645745,48.16,81209.36,0.1,0.0122,1e-05,2.4163]
[1778035650781,48.15,81209.75,0.1,0.0122,1e-05,2.41645]
[1778035655815,48.15,81211.31,0.1,0.01221,1e-05,2.41676]
[1778035660850,48.15,81208.16,0.1,0.01218,1e-05,2.41158]
[1778035665885,48.15,81208.98,0.1,0.01218,1e-05,2.41242]
[1778035670919,48.15,81209.66,0.1,0.01218,1e-05,2.41295]
[1778035675955,48.15,81209.75,0.1,0.01218,1e-05,2.41268]
[1778035680990,48.14,81215.73,0.1,0.01223,1e-05,2.42124]
[1778035686025,48.14,81214.34,0.1,0.01222,1e-05,2.41867]
[1778035691061,48.14,81225.14,0.1,0.01231,1e-05,2.43454]
[1778035696095,48.14,81230.42,0.1,0.01235,1e-05,2.44192]
[1778035701130,48.13,81230.27,0.1,0.01234,1e-05,2.44096]
[1778035707171,48.13,81227.42,0.1,0.01231,1e-05,2.43575]
[1778035712207,48.13,81217.96,0.1,0.01222,1e-05,2.41911]
[1778035717242,48.13,81214.0,0.1,0.01218,1e-05,2.41257]
[1778035722277,48.12,81214.62,0.1,0.01219,1e-05,2.41299]
[1778035724295,48.12,81225.45,0.1,0.01228,1e-05,2.42914]
[1778035729326,48.12,81223.47,0.1,0.01226,1e-05,2.42547]
[1778035734362,48.12,81229.4,0.1,0.0123,1e-05,2.43371]
[1778035739396,48.12,81235.65,0.1,0.01235,1e-05,2.44239]
[1778035744432,48.11,81235.85,0.1,0.01235,1e-05,2.44185]
[1778035748459,48.11,81224.78,0.1,0.01225,1e-05,2.4244]
[1778035753497,48.11,81227.52,0.1,0.01227,1e-05,2.42787]
[1778035758531,48.1,81231.71,0.1,0.0123,1e-05,2.43354]
[1778035763566,48.1,81224.13,0.1,0.01223,1e-05,2.42132]
[1778035768601,48.1,81221.63,0.1,0.01221,1e-05,2.41695]
[1778035773637,48.1,81225.15,0.1,0.01223,1e-05,2.42007]
[1778035778672,48.09,81227.36,0.1,0.01224,1e-05,2.42278]
[1778035783708,48.09,81231.96,0.1,0.01228,1e-05,2.42907]
[1778035788743,48.09,81230.74,0.1,0.01226,1e-05,2.42649]
[1778035793778,48.09,81237.58,0.1,0.01232,1e-05,2.43616]
[1778035798821,48.08,81239.06,0.1,0.01233,1e-05,2.43761]
[1778035803858,48.08,81236.26,0.1,0.0123,1e-05,2.43254]
[1778035809898,48.08,81236.21,0.1,0.01229,1e-05,2.43155]
[1778035814933,48.07,81234.97,0.1,0.01228,1e-05,2.42893]
[1778035819967,48.07,81235.82,0.1,0.01228,1e-05,2.42949]
[1778035827022,48.07,81236.62,0.1,0.01228,1e-05,2.42968]
[1778035832053,48.06,81236.45,0.1,0.01227,1e-05,2.42707]
[1778035836079,48.06,81250.07,0.1,0.01238,1e-05,2.44719]
[1778035841114,48.06,81245.73,0.1,0.01234,1e-05,2.43955]
[1778035846149,48.05,81246.11,0.1,0.01234,1e-05,2.43931]
[1778035852190,48.05,81248.49,0.1,0.01235,1e-05,2.44194]
[1778035859240,48.05,81248.34,0.1,0.01234,1e-05,2.44055]
[1778035866288,48.04,81248.79,0.1,0.01234,1e-05,2.44009]
[1778035872332,48.04,81242.89,0.1,0.01228,1e-05,2.43025]
[1778035877367,48.04,81243.1,0.1,0.01228,1e-05,2.42987]
[1778035882401,48.03,81243.7,0.1,0.01228,1e-05,2.4301]
[1778035887437,48.03,81235.99,0.1,0.01221,1e-05,2.41784]
[1778035892470,48.03,81228.81,0.1,0.01214,1e-05,2.40489]
[1778035897507,48.03,81224.4,0.1,0.0121,1e-05,2.39787]
[1778035902542,48.03,81220.83,0.1,0.01207,1e-05,2.39215]
[1778035905562,48.03,81205.28,0.1,0.01193,1e-05,2.36874]
[1778035911604,48.03,81207.72,0.1,0.01195,1e-05,2.37224]
[1778035917382,48.02,81211.01,0.1,0.01198,1e-05,2.37699]
[1778035922681,48.02,81211.81,0.1,0.01199,1e-05,2.37804]
[1778035927718,48.02,81212.08,0.1,0.01199,1e-05,2.3783]
[1778035928727,48.02,81196.43,0.1,0.01186,1e-05,2.35495]
[1778035933766,48.02,81188.93,0.1,0.01179,1e-05,2.34398]
[1778035938800,48.03,81188.68,0.1,0.01179,1e-05,2.34379]
[1778035943835,48.03,81192.66,0.1,0.01183,1e-05,2.34987]
[1778035948871,48.03,81195.92,0.1,0.01186,1e-05,2.35488]
[1778035953906,48.03,81196.57,0.1,0.01185,1e-05,2.35443]
[1778035959948,48.03,81195.81,0.1,0.01185,1e-05,2.35353]
[1778035963976,48.03,81212.28,0.1,0.01199,1e-05,2.37822]
[1778035968008,48.03,81223.62,0.1,0.01209,1e-05,2.39522]
[1778035973039,48.03,81223.51,0.1,0.01208,1e-05,2.39488]
[1778035978074,48.03,81222.26,0.1,0.01207,1e-05,2.39278]
[1778035983109,48.03,81227.36,0.1,0.01212,1e-05,2.40021]
[1778035988149,48.02,81227.32,0.1,0.01211,1e-05,2.39982]
[1778035993184,48.02,81226.51,0.1,0.0121,1e-05,2.39824]
[1778035998219,48.02,81226.52,0.1,0.0121,1e-05,2.3979]
[1778036003254,48.02,81225.24,0.1,0.01209,1e-05,2.39554]
[1778036008289,48.02,81221.47,0.1,0.01205,1e-05,2.38951]
[1778036014332,48.02,81220.47,0.1,0.01204,1e-05,2.38603]
[1778036019366,48.02,81219.57,0.1,0.01203,1e-05,2.38439]
[1778036024401,48.02,81217.79,0.1,0.01201,1e-05,2.38145]
[1778036029436,48.01,81218.03,0.1,0.01201,1e-05,2.38154]
[1778036035478,48.01,81217.83,0.1,0.01201,1e-05,2.38093]
[1778036040513,48.01,81218.23,0.1,0.01201,1e-05,2.38127]
[1778036042529,48.01,81230.44,0.1,0.01211,1e-05,2.39948]
[1778036047562,48.01,81236.12,0.1,0.01216,1e-05,2.40755]
[1778036052597,48.01,81244.27,0.1,0.01223,1e-05,2.41933]
[1778036058386,48.0,81241.06,0.1,0.01219,1e-05,2.41374]
[1778036063675,48.0,81248.3,0.1,0.01225,1e-05,2.42409]
[1778036068710,48.0,81248.22,0.1,0.01225,1e-05,2.42333]
[1778036073745,48.0,81245.38,0.1,0.01221,1e-05,2.41679]
[1778036078779,48.0,81240.03,0.1,0.01216,1e-05,2.4082]
[1778036083815,47.99,81240.75,0.1,0.01217,1e-05,2.40883]
[1778036088850,47.99,81244.93,0.1,0.0122,1e-05,2.41468]
[1778036093886,47.99,81246.05,0.1,0.01221,1e-05,2.41585]
[1778036098920,47.99,81246.86,0.1,0.01221,1e-05,2.41656]
[1778036103955,47.99,81254.92,0.1,0.01228,1e-05,2.42824]
[1778036109996,47.98,81245.58,0.1,0.01219,1e-05,2.41339]
[1778036115034,47.98,81245.97,0.1,0.01219,1e-05,2.41347]
[1778036120070,47.98,81248.55,0.1,0.01221,1e-05,2.41684]
[1778036125105,47.98,81251.03,0.1,0.01223,1e-05,2.42006]
[1778036130141,47.97,81250.11,0.1,0.01222,1e-05,2.41809]
[1778036135175,47.97,81256.2,0.1,0.01226,1e-05,2.42515]
[1778036141217,47.97,81258.7,0.1,0.01228,1e-05,2.42822]
[1778036146252,47.97,81258.47,0.1,0.01227,1e-05,2.42726]
[1778036151288,47.97,81261.45,0.1,0.01229,1e-05,2.43122]
[1778036156322,47.96,81260.22,0.1,0.01228,1e-05,2.42875]
[1778036161358,47.96,81262.1,0.1,0.01229,1e-05,2.43106]
[1778036166392,47.96,81268.78,0.1,0.01235,1e-05,2.4405]
[1778036171429,47.96,81279.8,0.1,0.01244,1e-05,2.45684]
[1778036176464,47.95,81278.04,0.1,0.01242,1e-05,2.45318]
[1778036180492,47.95,81288.81,0.1,0.01251,1e-05,2.4691]
[1778036185528,47.95,81285.42,0.1,0.01248,1e-05,2.46302]
[1778036190561,47.94,81280.6,0.1,0.01243,1e-05,2.45485]
[1778036195598,47.94,81282.83,0.1,0.01244,1e-05,2.45592]
[1778036201639,47.94,81282.49,0.1,0.01243,1e-05,2.45455]
[1778036206674,47.93,81282.78,0.1,0.01243,1e-05,2.4543]
[1778036211709,47.93,81287.11,0.1,0.01246,1e-05,2.46022]
[1778036216744,47.93,81288.89,0.1,0.01247,1e-05,2.46219]
[1778036221778,47.93,81289.28,0.1,0.01247,1e-05,2.46199]
[1778036224800,47.92,81301.18,0.1,0.01257,1e-05,2.47982]
[1778036229834,47.92,81301.52,0.1,0.01257,1e-05,2.47939]
[1778036233863,47.92,81313.58,0.1,0.01267,1e-05,2.49728]
[1778036235877,47.91,81328.2,0.1,0.0128,1e-05,2.51963]
[1778036240912,47.91,81329.45,0.1,0.01281,1e-05,2.52019]
[1778036245947,47.9,81333.45,0.1,0.01283,1e-05,2.52505]
[1778036248442,47.9,81348.8,0.1,0.01297,1e-05,2.54862]
[1778036254004,47.89,81346.06,0.1,0.01292,1e-05,2.54063]
[1778036259817,47.89,81339.64,0.1,0.01285,1e-05,2.52859]
[1778036265083,47.88,81334.76,0.1,0.0128,1e-05,2.51935]
[1778036270118,47.88,81334.38,0.1,0.01279,1e-05,2.51727]
[1778036275160,47.87,81329.79,0.1,0.01274,1e-05,2.50866]
[1778036280189,47.87,81338.52,0.1,0.01281,1e-05,2.52089]
[1778036285222,47.86,81334.62,0.1,0.01277,1e-05,2.51327]
[1778036290260,47.85,81335.27,0.1,0.01276,1e-05,2.51288]
[1778036295294,47.85,81333.98,0.1,0.01274,1e-05,2.50942]
[1778036300328,47.84,81334.11,0.1,0.01274,1e-05,2.50821]
[1778036305363,47.84,81331.4,0.1,0.0127,1e-05,2.50256]
[1778036310399,47.83,81325.03,0.1,0.01264,1e-05,2.49126]
[1778036315434,47.83,81323.31,0.1,0.01261,1e-05,2.4857]
[1778036320469,47.82,81322.91,0.1,0.0126,1e-05,2.48385]
[1778036325503,47.82,81315.66,0.1,0.01252,1e-05,2.47141]
[1778036331544,47.81,81317.91,0.1,0.01254,1e-05,2.47359]
[1778036336580,47.81,81318.88,0.1,0.01254,1e-05,2.47399]
[1778036341616,47.81,81319.5,0.1,0.01254,1e-05,2.47363]
[1778036346650,47.8,81320.75,0.1,0.01254,1e-05,2.47447]
[1778036347137,47.8,81320.75,0.1,0.01254,1e-05,2.47447]
[1778036347657,47.8,81321.02,0.1,0.01254,1e-05,2.47467]
[1778036349090,47.8,81321.27,0.1,0.01254,1e-05,2.47484]
[1778036349563,47.8,81321.27,0.1,0.01254,1e-05,2.47484]
[1778036358737,47.79,81322.15,0.1,0.01254,1e-05,2.47402]
[1778036363769,47.79,81322.58,0.1,0.01254,1e-05,2.47361]
[1778036368804,47.78,81325.49,0.1,0.01256,1e-05,2.47702]
[1778036375853,47.78,81324.55,0.1,0.01253,1e-05,2.47242]
[1778036380887,47.77,81324.09,0.1,0.01252,1e-05,2.47065]
[1778036385922,47.77,81324.4,0.1,0.01252,1e-05,2.4701]
[1778036389689,47.77,81325.37,0.1,0.01252,1e-05,2.47118]
[1778036389963,47.77,81325.24,0.1,0.01252,1e-05,2.47056]
[1778036390361,47.77,81325.24,0.1,0.01252,1e-05,2.47056]
[1778036390965,47.77,81312.99,0.1,0.01241,1e-05,2.45146]
[1778036391359,47.77,81312.99,0.1,0.01241,1e-05,2.45146]
[1778036391969,47.77,81304.74,0.1,0.01234,1e-05,2.43862]
[1778036397007,47.76,81314.52,0.1,0.01242,1e-05,2.45286]
[1778036402852,47.76,81318.09,0.1,0.01244,1e-05,2.45725]
[1778036408085,47.75,81319.4,0.1,0.01245,1e-05,2.45835]
[1778036409942,47.75,81330.42,0.1,0.01255,1e-05,2.47522]
[1778036411966,47.75,81350.13,0.1,0.01272,1e-05,2.50524]
[1778036413586,47.75,81349.62,0.1,0.01271,1e-05,2.50418]
[1778036413645,47.75,81350.2,0.1,0.01272,1e-05,2.50509]
[1778036419164,47.74,81356.67,0.1,0.01277,1e-05,2.51364]
[1778036424198,47.74,81348.55,0.1,0.01269,1e-05,2.49951]
[1778036426548,47.74,81347.42,0.1,0.01267,1e-05,2.49749]
[1778036426650,47.74,81343.99,0.1,0.01264,1e-05,2.49188]
[1778036432254,47.73,81339.01,0.1,0.01258,1e-05,2.4811]
[1778036437289,47.73,81345.68,0.1,0.01263,1e-05,2.49037]
[1778036442325,47.72,81345.12,0.1,0.01262,1e-05,2.48831]
[1778036447359,47.72,81340.93,0.1,0.01258,1e-05,2.48063]
[1778036452394,47.71,81341.71,0.1,0.01258,1e-05,2.48075]
[1778036457429,47.71,81350.22,0.1,0.01265,1e-05,2.49287]
[1778036462465,47.71,81347.49,0.1,0.01262,1e-05,2.48742]
[1778036467503,47.7,81335.42,0.1,0.0125,1e-05,2.46754]
[1778036472535,47.7,81333.09,0.1,0.01248,1e-05,2.463]
[1778036477571,47.69,81334.13,0.1,0.01248,1e-05,2.46371]
[1778036482609,47.69,81334.49,0.1,0.01248,1e-05,2.46337]
[1778036487642,47.69,81332.49,0.1,0.01245,1e-05,2.45941]
[1778036492685,47.69,81324.89,0.1,0.01237,1e-05,2.44525]
[1778036497722,47.68,81314.9,0.1,0.01228,1e-05,2.42926]
[1778036503762,47.68,81323.62,0.1,0.01235,1e-05,2.44179]
[1778036508797,47.68,81325.27,0.1,0.01237,1e-05,2.44366]
[1778036512828,47.67,81340.15,0.1,0.01249,1e-05,2.46603]
[1778036517862,47.67,81345.58,0.1,0.01254,1e-05,2.47351]
[1778036522895,47.67,81348.26,0.1,0.01255,1e-05,2.47672]
[1778036527931,47.66,81358.16,0.1,0.01264,1e-05,2.49107]
[1778036532967,47.66,81361.47,0.1,0.01266,1e-05,2.4951]
[1778036538001,47.65,81359.22,0.1,0.01263,1e-05,2.4904]
[1778036543036,47.65,81358.03,0.1,0.01262,1e-05,2.48739]
[1778036548071,47.65,81351.5,0.1,0.01255,1e-05,2.4761]
[1778036550092,47.64,81340.43,0.1,0.01245,1e-05,2.45854]
[1778036555120,47.64,81335.27,0.1,0.01239,1e-05,2.4481]
[1778036560155,47.64,81337.67,0.1,0.01241,1e-05,2.45104]
[1778036565190,47.64,81338.54,0.1,0.01241,1e-05,2.45161]
[1778036570225,47.63,81340.1,0.1,0.01242,1e-05,2.45328]
[1778036575260,47.63,81339.52,0.1,0.01241,1e-05,2.45164]
[1778036580294,47.63,81353.46,0.1,0.01253,1e-05,2.47244]
[1778036585329,47.62,81352.15,0.1,0.01251,1e-05,2.46949]
[1778036590365,47.62,81350.13,0.1,0.01249,1e-05,2.46547]
[1778036595401,47.62,81352.5,0.1,0.01251,1e-05,2.46825]
[1778036600436,47.61,81362.17,0.1,0.01259,1e-05,2.48233]
[1778036606477,47.61,81362.99,0.1,0.01259,1e-05,2.48239]
[1778036611514,47.6,81364.94,0.1,0.01259,1e-05,2.48279]
[1778036616549,47.6,81363.52,0.1,0.01257,1e-05,2.47957]
[1778036621585,47.6,81359.58,0.1,0.01253,1e-05,2.47246]
[1778036626619,47.59,81359.03,0.1,0.01252,1e-05,2.47066]
[1778036631656,47.59,81357.84,0.1,0.0125,1e-05,2.46785]
[1778036636690,47.59,81357.41,0.1,0.01249,1e-05,2.46624]
[1778036637696,47.59,81368.37,0.1,0.01259,1e-05,2.48313]
[1778036642731,47.58,81371.6,0.1,0.01261,1e-05,2.48704]
[1778036647171,47.58,81384.86,0.1,0.01273,1e-05,2.50667]
[1778036649110,47.58,81397.23,0.1,0.01284,1e-05,2.52564]
[1778036654816,47.57,81396.45,0.1,0.01282,1e-05,2.52295]
[1778036659852,47.56,81395.37,0.1,0.0128,1e-05,2.51981]
[1778036662873,47.56,81384.64,0.1,0.0127,1e-05,2.50208]
[1778036663880,47.56,81371.95,0.1,0.01258,1e-05,2.48194]
[1778036668915,47.56,81362.91,0.1,0.0125,1e-05,2.46689]
[1778036673956,47.55,81361.47,0.1,0.01247,1e-05,2.46208]
[1778036678991,47.55,81360.22,0.1,0.01245,1e-05,2.45909]
[1778036684026,47.55,81359.12,0.1,0.01244,1e-05,2.45653]
[1778036689068,47.54,81354.76,0.1,0.0124,1e-05,2.44896]
[1778036693097,47.54,81382.01,0.1,0.01264,1e-05,2.49066]
[1778036698132,47.54,81382.15,0.1,0.01263,1e-05,2.48972]
[1778036703166,47.53,81384.71,0.1,0.01265,1e-05,2.49264]
[1778036708201,47.53,81386.16,0.1,0.01265,1e-05,2.49384]
[1778036712228,47.52,81407.99,0.1,0.01285,1e-05,2.52734]
[1778036717275,47.52,81407.96,0.1,0.01284,1e-05,2.52591]
[1778036722303,47.51,81408.54,0.1,0.01283,1e-05,2.52545]
[1778036727338,47.51,81408.1,0.1,0.01282,1e-05,2.52335]
[1778036732373,47.5,81407.25,0.1,0.0128,1e-05,2.51895]
[1778036738211,47.5,81407.86,0.1,0.01279,1e-05,2.51825]
[1778036743453,47.49,81403.77,0.1,0.01275,1e-05,2.51044]
[1778036748281,47.49,81415.04,0.1,0.01284,1e-05,2.52689]
[1778036753523,47.48,81419.28,0.1,0.01287,1e-05,2.53215]
[1778036758561,47.48,81418.8,0.1,0.01286,1e-05,2.52993]
[1778036763593,47.47,81399.93,0.1,0.01268,1e-05,2.49871]
[1778036768628,47.47,81396.72,0.1,0.01265,1e-05,2.49256]
[1778036773667,47.46,81396.81,0.1,0.01264,1e-05,2.49162]
[1778036778709,47.46,81395.53,0.1,0.01262,1e-05,2.48855]
[1778036783736,47.46,81399.16,0.1,0.01265,1e-05,2.49322]
[1778036788771,47.45,81398.88,0.1,0.01264,1e-05,2.49172]
[1778036793809,47.45,81398.24,0.1,0.01262,1e-05,2.48803]
[1778036798843,47.44,81391.17,0.1,0.01255,1e-05,2.47597]
[1778036802875,47.44,81374.33,0.1,0.0124,1e-05,2.44905]
[1778036807912,47.44,81371.99,0.1,0.01237,1e-05,2.44474]
[1778036812946,47.44,81384.67,0.1,0.01248,1e-05,2.46374]
[1778036817981,47.43,81390.2,0.1,0.01252,1e-05,2.47153]
[1778036823015,47.43,81383.69,0.1,0.01246,1e-05,2.46051]
[1778036828061,47.43,81381.81,0.1,0.01244,1e-05,2.45667]
[1778036833094,47.42,81377.48,0.1,0.0124,1e-05,2.44936]
[1778036838128,47.42,81372.68,0.1,0.01235,1e-05,2.44114]
[1778036843163,47.42,81375.09,0.1,0.01237,1e-05,2.44421]
[1778036847191,47.42,81386.0,0.1,0.01246,1e-05,2.46051]
[1778036852227,47.41,81380.31,0.1,0.0124,1e-05,2.44927]
[1778036857261,47.41,81378.74,0.1,0.01238,1e-05,2.44621]
[1778036862295,47.41,81391.73,0.1,0.01249,1e-05,2.46569]
[1778036867333,47.41,81392.07,0.1,0.01249,1e-05,2.46544]
[1778036872367,47.4,81387.62,0.1,0.01245,1e-05,2.4578]
[1778036877403,47.4,81388.04,0.1,0.01245,1e-05,2.45777]
[1778036882438,47.4,81387.48,0.1,0.01244,1e-05,2.45622]
[1778036887473,47.4,81380.69,0.1,0.01237,1e-05,2.44511]
[1778036892509,47.39,81382.96,0.1,0.01239,1e-05,2.44806]
[1778036898330,47.39,81385.53,0.1,0.01241,1e-05,2.45133]
[1778036901578,47.39,81369.98,0.1,0.01227,1e-05,2.427]
[1778036906606,47.39,81360.34,0.1,0.01218,1e-05,2.41192]
[1778036911640,47.39,81360.97,0.1,0.01218,1e-05,2.41103]
[1778036916676,47.39,81362.23,0.1,0.01219,1e-05,2.41273]
[1778036921714,47.39,81355.84,0.1,0.01213,1e-05,2.4028]
[1778036924732,47.39,81340.2,0.1,0.012,1e-05,2.37895]
[1778036929767,47.39,81338.29,0.1,0.01198,1e-05,2.37614]
[1778036934803,47.39,81340.87,0.1,0.012,1e-05,2.38014]
[1778036939840,47.39,81341.11,0.1,0.01201,1e-05,2.38059]
[1778036942862,47.39,81355.92,0.1,0.01213,1e-05,2.40318]
[1778036948904,47.39,81356.64,0.1,0.01214,1e-05,2.4042]
[1778036953940,47.39,81351.43,0.1,0.01209,1e-05,2.39619]
[1778036958974,47.39,81352.71,0.1,0.01211,1e-05,2.39816]
[1778036964011,47.39,81351.16,0.1,0.01209,1e-05,2.39582]
[1778036969044,47.39,81350.97,0.1,0.01209,1e-05,2.39559]
[1778036974082,47.39,81343.84,0.1,0.01202,1e-05,2.38323]
[1778036980123,47.39,81340.54,0.1,0.012,1e-05,2.37848]
[1778036985158,47.39,81337.66,0.1,0.01197,1e-05,2.37436]
[1778036990192,47.39,81341.52,0.1,0.01201,1e-05,2.38041]
[1778036995227,47.39,81339.03,0.1,0.01199,1e-05,2.37681]
[1778037000263,47.39,81336.82,0.1,0.01197,1e-05,2.37363]
[1778037005297,47.39,81333.94,0.1,0.01194,1e-05,2.36951]
[1778037010333,47.39,81329.31,0.1,0.01191,1e-05,2.36275]
[1778037015368,47.39,81325.33,0.1,0.01187,1e-05,2.35694]
[1778037020404,47.39,81332.1,0.1,0.01193,1e-05,2.36733]
[1778037025439,47.4,81329.69,0.1,0.01191,1e-05,2.36382]
[1778037028458,47.4,81342.52,0.1,0.01202,1e-05,2.38325]
[1778037033495,47.4,81338.17,0.1,0.01198,1e-05,2.375]
[1778037038528,47.4,81339.84,0.1,0.01199,1e-05,2.37759]
[1778037043563,47.4,81350.29,0.1,0.01208,1e-05,2.39348]
[1778037048598,47.4,81348.75,0.1,0.01207,1e-05,2.39107]
[1778037053633,47.39,81354.92,0.1,0.01212,1e-05,2.4004]
[1778037058667,47.39,81355.24,0.1,0.01212,1e-05,2.4008]
[1778037063702,47.39,81352.44,0.1,0.0121,1e-05,2.39645]
[1778037069534,47.39,81353.68,0.1,0.01211,1e-05,2.39827]
[1778037074780,47.39,81354.18,0.1,0.01211,1e-05,2.39897]
[1778037079815,47.39,81352.55,0.1,0.0121,1e-05,2.39642]
[1778037084849,47.39,81350.82,0.1,0.01208,1e-05,2.39372]
[1778037090892,47.39,81350.14,0.1,0.01208,1e-05,2.39262]
[1778037095927,47.39,81348.29,0.1,0.01205,1e-05,2.38814]
[1778037101969,47.39,81343.83,0.1,0.01201,1e-05,2.38132]
[1778037104991,47.39,81360.68,0.1,0.01216,1e-05,2.40697]
[1778037110025,47.39,81361.23,0.1,0.01216,1e-05,2.40761]
[1778037115060,47.39,81353.66,0.1,0.0121,1e-05,2.39584]
[1778037120096,47.39,81350.44,0.1,0.01207,1e-05,2.39084]
[1778037125131,47.39,81349.22,0.1,0.01206,1e-05,2.38891]
[1778037130165,47.39,81348.14,0.1,0.01205,1e-05,2.38721]
[1778037135209,47.39,81347.03,0.1,0.01204,1e-05,2.38548]
[1778037140235,47.39,81347.46,0.1,0.01204,1e-05,2.38611]
[1778037145269,47.39,81347.18,0.1,0.01204,1e-05,2.38564]
[1778037150305,47.39,81344.15,0.1,0.01201,1e-05,2.38102]
[1778037155340,47.39,81343.78,0.1,0.012,1e-05,2.37887]
[1778037160376,47.39,81353.84,0.1,0.01209,1e-05,2.39416]
[1778037163398,47.39,81367.16,0.1,0.0122,1e-05,2.41447]
[1778037168430,47.39,81369.96,0.1,0.01223,1e-05,2.41839]
[1778037173466,47.39,81370.75,0.1,0.01223,1e-05,2.4193]
[1778037178501,47.39,81373.45,0.1,0.01225,1e-05,2.42316]
[1778037183536,47.38,81375.33,0.1,0.01227,1e-05,2.42577]
[1778037188571,47.38,81377.97,0.1,0.01229,1e-05,2.42955]
[1778037194614,47.38,81381.36,0.1,0.01232,1e-05,2.43443]
[1778037199648,47.38,81385.34,0.1,0.01235,1e-05,2.44027]
[1778037204684,47.38,81383.53,0.1,0.01233,1e-05,2.43713]
[1778037210727,47.38,81383.69,0.1,0.01233,1e-05,2.43698]
[1778037216768,47.38,81384.69,0.1,0.01233,1e-05,2.43651]
[1778037224824,47.37,81387.75,0.1,0.01236,1e-05,2.44069]
[1778037230866,47.37,81388.02,0.1,0.01236,1e-05,2.44069]
[1778037235900,47.37,81388.24,0.1,0.01236,1e-05,2.4407]
[1778037241788,47.37,81383.06,0.1,0.01231,1e-05,2.4323]
[1778037246980,47.37,81392.72,0.1,0.01239,1e-05,2.44684]
[1778037252585,47.37,81396.09,0.1,0.01242,1e-05,2.45154]
[1778037254034,47.37,81379.73,0.1,0.01227,1e-05,2.42604]
[1778037255040,47.37,81368.03,0.1,0.01217,1e-05,2.40802]
[1778037260077,47.36,81370.42,0.1,0.01219,1e-05,2.41147]
[1778037264103,47.36,81385.9,0.1,0.01232,1e-05,2.43506]
[1778037269138,47.36,81387.64,0.1,0.01234,1e-05,2.43728]
[1778037274175,47.36,81387.82,0.1,0.01233,1e-05,2.43546]
[1778037279210,47.36,81393.47,0.1,0.01237,1e-05,2.44374]
[1778037284246,47.36,81392.18,0.1,0.01236,1e-05,2.44121]
[1778037289283,47.35,81390.04,0.1,0.01234,1e-05,2.43737]
[1778037294330,47.35,81382.69,0.1,0.01227,1e-05,2.42553]
[1778037297315,47.35,81378.56,0.1,0.01223,1e-05,2.41908]
[1778037297391,47.35,81378.56,0.1,0.01223,1e-05,2.41908]
[1778037302423,47.35,81354.4,0.1,0.01202,1e-05,2.38173]
[1778037307459,47.35,81354.59,0.1,0.01202,1e-05,2.38199]
[1778037312494,47.35,81362.67,0.1,0.01209,1e-05,2.39414]
[1778037317530,47.35,81361.23,0.1,0.01208,1e-05,2.39176]
[1778037322565,47.35,81364.2,0.1,0.0121,1e-05,2.39606]
[1778037327600,47.35,81358.24,0.1,0.01205,1e-05,2.3868]
[1778037333642,47.35,81352.96,0.1,0.01199,1e-05,2.37709]
[1778037339684,47.35,81345.88,0.1,0.01193,1e-05,2.36642]
[1778037344719,47.35,81350.18,0.1,0.01197,1e-05,2.37293]
[1778037347741,47.35,81362.65,0.1,0.01208,1e-05,2.39182]
[1778037352775,47.35,81365.68,0.1,0.0121,1e-05,2.39622]
[1778037357810,47.35,81366.18,0.1,0.01211,1e-05,2.39676]
[1778037362844,47.34,81376.44,0.1,0.01219,1e-05,2.4122]
[1778037367880,47.34,81369.4,0.1,0.01213,1e-05,2.40113]
[1778037372915,47.34,81370.88,0.1,0.01214,1e-05,2.40313]
[1778037378957,47.34,81360.73,0.1,0.01205,1e-05,2.38737]
[1778037383991,47.34,81362.3,0.1,0.01207,1e-05,2.38963]
[1778037389027,47.34,81360.17,0.1,0.01205,1e-05,2.38628]
[1778037394062,47.34,81360.87,0.1,0.01204,1e-05,2.38568]
[1778037399098,47.34,81351.26,0.1,0.01196,1e-05,2.37108]
[1778037404133,47.34,81344.59,0.1,0.0119,1e-05,2.3611]
[1778037409167,47.34,81337.17,0.1,0.01184,1e-05,2.35005]
[1778037414202,47.34,81338.43,0.1,0.01185,1e-05,2.35215]
[1778037419237,47.34,81349.24,0.1,0.01195,1e-05,2.36863]
[1778037424271,47.34,81342.31,0.1,0.01189,1e-05,2.35827]
[1778037429307,47.34,81348.61,0.1,0.01194,1e-05,2.36793]
[1778037434343,47.34,81348.48,0.1,0.01194,1e-05,2.36787]
[1778037439377,47.34,81348.73,0.1,0.01195,1e-05,2.36838]
[1778037445419,47.35,81343.61,0.1,0.0119,1e-05,2.36087]
[1778037450456,47.35,81344.7,0.1,0.01191,1e-05,2.36274]
[1778037458510,47.35,81346.06,0.1,0.01192,1e-05,2.36356]
[1778037463545,47.35,81342.57,0.1,0.01189,1e-05,2.35851]
[1778037468580,47.35,81349.47,0.1,0.01195,1e-05,2.36925]
[1778037473617,47.35,81348.62,0.1,0.01195,1e-05,2.3682]
[1778037480664,47.35,81343.91,0.1,0.01191,1e-05,2.36148]
[1778037485699,47.35,81354.82,0.1,0.012,1e-05,2.37816]
[1778037490734,47.35,81359.74,0.1,0.01205,1e-05,2.38572]
[1778037495770,47.35,81354.64,0.1,0.012,1e-05,2.37805]
[1778037500804,47.35,81349.71,0.1,0.01196,1e-05,2.37075]
[1778037505839,47.36,81354.23,0.1,0.012,1e-05,2.37775]
[1778037510874,47.36,81352.35,0.1,0.01199,1e-05,2.37504]
[1778037516916,47.36,81352.06,0.1,0.01198,1e-05,2.37318]
[1778037521952,47.36,81363.18,0.1,0.01207,1e-05,2.39013]
[1778037526986,47.36,81361.91,0.1,0.01206,1e-05,2.38819]
[1778037532024,47.36,81361.88,0.1,0.01206,1e-05,2.38813]
[1778037537059,47.36,81356.96,0.1,0.01202,1e-05,2.38068]
[1778037542094,47.36,81359.15,0.1,0.01204,1e-05,2.38405]
[1778037547129,47.36,81360.96,0.1,0.01205,1e-05,2.3868]
[1778037552164,47.36,81357.81,0.1,0.01203,1e-05,2.38204]
[1778037557200,47.36,81356.23,0.1,0.01201,1e-05,2.37968]
[1778037562235,47.36,81361.27,0.1,0.01206,1e-05,2.38725]
[1778037567270,47.36,81357.56,0.1,0.01202,1e-05,2.38157]
[1778037572306,47.36,81358.4,0.1,0.01202,1e-05,2.38119]
[1778037577340,47.36,81357.83,0.1,0.01202,1e-05,2.38026]
[1778037582375,47.36,81357.53,0.1,0.01201,1e-05,2.37972]
[1778037587411,47.36,81359.54,0.1,0.01203,1e-05,2.38265]
[1778037592446,47.35,81367.23,0.1,0.0121,1e-05,2.39415]
[1778037597481,47.35,81368.98,0.1,0.01211,1e-05,2.39658]
[1778037602517,47.35,81369.06,0.1,0.01211,1e-05,2.39647]
[1778037607553,47.35,81369.07,0.1,0.01211,1e-05,2.39625]
[1778037612595,47.35,81368.84,0.1,0.01211,1e-05,2.3957]
[1778037617647,47.35,81377.28,0.1,0.01218,1e-05,2.40837]
[1778037622662,47.35,81378.74,0.1,0.01219,1e-05,2.41029]
[1778037627698,47.35,81378.88,0.1,0.01219,1e-05,2.41018]
[1778037632733,47.35,81382.27,0.1,0.01221,1e-05,2.4134]
[1778037635755,47.35,81395.48,0.1,0.01232,1e-05,2.4335]
[1778037640790,47.34,81405.78,0.1,0.01241,1e-05,2.44881]
[1778037645824,47.34,81405.76,0.1,0.01241,1e-05,2.44812]
[1778037648847,47.34,81386.06,0.1,0.01223,1e-05,2.41726]
[1778037653882,47.34,81377.2,0.1,0.01215,1e-05,2.40335]
[1778037658917,47.34,81380.24,0.1,0.01217,1e-05,2.40766]
[1778037663958,47.33,81378.21,0.1,0.01216,1e-05,2.40423]
[1778037666978,47.33,81391.73,0.1,0.01227,1e-05,2.42479]
[1778037672015,47.33,81391.97,0.1,0.01227,1e-05,2.42473]
[1778037677049,47.33,81389.9,0.1,0.01225,1e-05,2.42094]
[1778037682086,47.33,81391.65,0.1,0.01226,1e-05,2.42313]
[1778037687119,47.33,81389.95,0.1,0.01225,1e-05,2.41999]
[1778037692154,47.32,81391.89,0.1,0.01225,1e-05,2.42084]
[1778037697189,47.32,81383.24,0.1,0.01217,1e-05,2.40713]
[1778037702226,47.32,81381.25,0.1,0.01215,1e-05,2.4037]
[1778037707260,47.32,81390.45,0.1,0.01223,1e-05,2.41737]
[1778037712295,47.32,81393.41,0.1,0.01225,1e-05,2.42144]
[1778037717329,47.32,81396.12,0.1,0.01228,1e-05,2.42512]
[1778037723372,47.31,81396.36,0.1,0.01227,1e-05,2.4249]
[1778037728406,47.31,81396.43,0.1,0.01227,1e-05,2.42448]
[1778037733442,47.31,81386.79,0.1,0.01218,1e-05,2.40926]
[1778037738476,47.31,81377.87,0.1,0.0121,1e-05,2.39525]
[1778037743511,47.31,81384.1,0.1,0.01216,1e-05,2.40443]
[1778037748547,47.31,81381.67,0.1,0.01213,1e-05,2.4003]
[1778037753581,47.3,81386.52,0.1,0.01217,1e-05,2.40572]
[1778037754589,47.3,81398.65,0.1,0.01227,1e-05,2.42426]
[1778037759624,47.3,81407.95,0.1,0.01235,1e-05,2.43792]
[1778037764658,47.3,81409.55,0.1,0.01236,1e-05,2.43968]
[1778037768698,47.3,81395.49,0.1,0.01223,1e-05,2.41739]
[1778037773732,47.29,81393.09,0.1,0.01221,1e-05,2.41328]
[1778037775747,47.29,81404.66,0.1,0.01231,1e-05,2.43096]
[1778037780782,47.29,81407.03,0.1,0.01233,1e-05,2.43409]
[1778037785824,47.29,81415.16,0.1,0.0124,1e-05,2.44616]
[1778037787835,47.29,81426.03,0.1,0.01249,1e-05,2.46288]
[1778037792872,47.29,81431.19,0.1,0.01253,1e-05,2.47019]
[1778037793934,47.29,81443.72,0.1,0.01265,1e-05,2.48972]
[1778037799921,47.28,81446.32,0.1,0.01266,1e-05,2.49267]
[1778037801935,47.28,81459.67,0.1,0.01278,1e-05,2.5134]
[1778037806969,47.28,81455.89,0.1,0.01274,1e-05,2.50629]
[1778037812008,47.27,81457.47,0.1,0.01274,1e-05,2.50604]
[1778037817042,47.27,81451.52,0.1,0.01268,1e-05,2.49553]
[1778037822075,47.26,81443.78,0.1,0.01261,1e-05,2.48236]
[1778037827111,47.26,81452.6,0.1,0.01268,1e-05,2.49535]
[1778037832145,47.26,81454.78,0.1,0.01269,1e-05,2.49779]
[1778037837181,47.25,81448.01,0.1,0.01263,1e-05,2.48619]
[1778037842216,47.25,81446.33,0.1,0.01261,1e-05,2.4825]
[1778037847250,47.25,81458.47,0.1,0.01271,1e-05,2.50074]
[1778037852287,47.24,81460.55,0.1,0.01272,1e-05,2.50299]
[1778037857322,47.24,81457.42,0.1,0.01269,1e-05,2.49721]
[1778037864373,47.23,81459.26,0.1,0.0127,1e-05,2.49848]
[1778037867392,47.23,81473.87,0.1,0.01283,1e-05,2.52103]
[1778037868398,47.23,81486.22,0.1,0.01294,1e-05,2.5405]
[1778037873434,47.21,81496.68,0.1,0.013,1e-05,2.55138]
[1778037878496,47.21,81503.66,0.1,0.01306,1e-05,2.56144]
[1778037879488,47.21,81541.07,0.1,0.01341,1e-05,2.6221]
[1778037880487,47.19,81557.37,0.1,0.01354,1e-05,2.64477]
[1778037882502,47.19,81580.6,0.1,0.01376,1e-05,2.68251]
[1778037887537,47.18,81610.79,0.1,0.01405,1e-05,2.73077]
[1778037888543,47.18,81594.07,0.1,0.01388,1e-05,2.70187]
[1778037889550,47.18,81581.35,0.1,0.01375,1e-05,2.67994]
[1778037890558,47.17,81592.86,0.1,0.01386,1e-05,2.69875]
[1778037892571,47.17,81614.82,0.1,0.01407,1e-05,2.7348]
[1778037897610,47.16,81605.63,0.1,0.01396,1e-05,2.71553]
[1778037902645,47.15,81608.04,0.1,0.01396,1e-05,2.71677]
[1778037904659,47.14,81618.76,0.1,0.01406,1e-05,2.73374]
[1778037907680,47.14,81601.1,0.1,0.01388,1e-05,2.70209]
[1778037910714,47.13,81623.86,0.1,0.01409,1e-05,2.73895]
[1778037912557,47.13,81652.97,0.1,0.01438,1e-05,2.78824]
[1778037914178,47.13,81652.97,0.1,0.01438,1e-05,2.78753]
[1778037914531,47.13,81652.97,0.1,0.01438,1e-05,2.78753]
[1778037914632,47.12,81664.34,0.1,0.01449,1e-05,2.80651]
[1778037916971,47.12,81672.09,0.1,0.01456,1e-05,2.81925]
[1778037917029,47.12,81686.67,0.1,0.0147,1e-05,2.84317]
[1778037919778,47.11,81671.93,0.1,0.01454,1e-05,2.81503]
[1778037922516,47.11,81672.23,0.1,0.01454,1e-05,2.81555]
[1778037922599,47.1,81687.08,0.1,0.01468,1e-05,2.83994]
[1778037924481,47.1,81687.08,0.1,0.01468,1e-05,2.83994]
[1778037924645,47.1,81687.08,0.1,0.01468,1e-05,2.83994]
[1778037924575,47.1,81687.7,0.1,0.01468,1e-05,2.8394]
[1778037924812,47.09,81687.7,0.1,0.01468,1e-05,2.83859]
[1778037927298,47.09,81696.3,0.1,0.01476,1e-05,2.85287]
[1778037927597,47.09,81696.3,0.1,0.01476,1e-05,2.85287]
[1778037930122,47.08,81708.65,0.1,0.01487,1e-05,2.8721]
[1778037930643,47.08,81708.65,0.1,0.01487,1e-05,2.8721]
[1778037930222,47.08,81704.4,0.1,0.01482,1e-05,2.86372]
[1778037930972,47.08,81704.4,0.1,0.01482,1e-05,2.86372]
[1778037931071,47.08,81685.95,0.1,0.01462,1e-05,2.8286]
[1778037932778,47.05,81685.95,0.1,0.01457,1e-05,2.82022]
[1778037933428,47.05,81685.95,0.1,0.01457,1e-05,2.82022]
[1778037935892,47.04,81701.34,0.1,0.01471,1e-05,2.84412]
[1778037938497,47.03,81702.98,0.1,0.01472,1e-05,2.84619]
[1778037938594,47.03,81702.42,0.1,0.01471,1e-05,2.8444]
[1778037939112,47.03,81702.42,0.1,0.01471,1e-05,2.8444]
[1778037939194,47.03,81699.8,0.1,0.01468,1e-05,2.83898]
[1778037940536,47.03,81699.8,0.1,0.01468,1e-05,2.83898]
[1778037940604,47.03,81699.37,0.1,0.01467,1e-05,2.83742]
[1778037942228,47.02,81699.54,0.1,0.01466,1e-05,2.83692]
[1778037942324,47.02,81699.54,0.1,0.01466,1e-05,2.83692]
[1778037942373,47.02,81688.57,0.1,0.01455,1e-05,2.81692]
[1778037944956,46.99,81670.39,0.1,0.01431,1e-05,2.77646]
[1778037949258,46.98,81673.65,0.1,0.01433,1e-05,2.78009]
[1778037949305,46.98,81673.27,0.1,0.01432,1e-05,2.77875]
[1778037950245,46.98,81673.27,0.1,0.01432,1e-05,2.77875]
[1778037950343,46.98,81688.44,0.1,0.01447,1e-05,2.8044]
[1778037953611,46.97,81692.35,0.1,0.0145,1e-05,2.80981]
[1778037953631,46.97,81691.92,0.1,0.01449,1e-05,2.80833]
[1778037959062,46.96,81692.9,0.1,0.01448,1e-05,2.8057]
[1778037962108,46.95,81670.92,0.1,0.01424,1e-05,2.76548]
[1778037964109,46.92,81657.55,0.1,0.01406,1e-05,2.73514]
[1778037965834,46.92,81651.54,0.1,0.014,1e-05,2.7243]
[1778037966121,46.92,81650.13,0.1,0.01398,1e-05,2.72133]
[1778037971158,46.91,81645.38,0.1,0.01392,1e-05,2.71052]
[1778037976193,46.9,81650.06,0.1,0.01395,1e-05,2.71577]
[1778037981229,46.89,81623.81,0.1,0.01368,1e-05,2.66876]
[1778037986262,46.88,81627.02,0.1,0.01369,1e-05,2.67195]
[1778037991297,46.87,81634.94,0.1,0.01375,1e-05,2.68112]
[1778037993310,46.87,81624.21,0.1,0.01364,1e-05,2.66209]
[1778037998347,46.86,81619.1,0.1,0.01357,1e-05,2.6513]
[1778038003382,46.86,81616.91,0.1,0.01354,1e-05,2.64548]
[1778038008417,46.85,81618.99,0.1,0.01355,1e-05,2.64683]
[1778038013454,46.84,81619.96,0.1,0.01354,1e-05,2.64634]
[1778038015466,46.84,81632.0,0.1,0.01366,1e-05,2.66564]
[1778038020501,46.83,81630.63,0.1,0.01363,1e-05,2.66108]
[1778038023522,46.82,81618.45,0.1,0.0135,1e-05,2.63939]
[1778038028558,46.82,81608.5,0.1,0.0134,1e-05,2.62085]
[1778038033592,46.81,81600.54,0.1,0.01331,1e-05,2.60581]
[1778038038627,46.8,81595.17,0.1,0.01325,1e-05,2.59522]
[1778038043674,46.8,81591.68,0.1,0.0132,1e-05,2.5879]
[1778038045679,46.8,81579.03,0.1,0.01308,1e-05,2.56662]
[1778038050715,46.79,81579.6,0.1,0.01308,1e-05,2.56621]
[1778038055752,46.79,81575.23,0.1,0.01302,1e-05,2.55611]
[1778038060785,46.78,81574.15,0.1,0.013,1e-05,2.55291]
[1778038065820,46.78,81577.72,0.1,0.01303,1e-05,2.55748]
[1778038069848,46.77,81564.7,0.1,0.0129,1e-05,2.53547]
[1778038074883,46.77,81566.46,0.1,0.01291,1e-05,2.53729]
[1778038075890,46.77,81582.83,0.1,0.01306,1e-05,2.56362]
[1778038080925,46.76,81588.96,0.1,0.01311,1e-05,2.5723]
[1778038085961,46.76,81588.59,0.1,0.0131,1e-05,2.5704]
[1778038090995,46.76,81585.67,0.1,0.01307,1e-05,2.56436]
[1778038096030,46.75,81580.51,0.1,0.01301,1e-05,2.55473]
[1778038100059,46.75,81591.29,0.1,0.01311,1e-05,2.57127]
[1778038105093,46.74,81591.77,0.1,0.0131,1e-05,2.57066]
[1778038107107,46.74,81580.45,0.1,0.01299,1e-05,2.55169]
[1778038112142,46.74,81575.49,0.1,0.01293,1e-05,2.54078]
[1778038117178,46.73,81569.57,0.1,0.01287,1e-05,2.53017]
[1778038121205,46.73,81586.35,0.1,0.01302,1e-05,2.55658]
[1778038126242,46.72,81586.76,0.1,0.01302,1e-05,2.55605]
[1778038132285,46.72,81589.93,0.1,0.01304,1e-05,2.55978]
[1778038137319,46.72,81589.05,0.1,0.01303,1e-05,2.55716]
[1778038142355,46.71,81590.26,0.1,0.01303,1e-05,2.55799]
[1778038147389,46.71,81589.55,0.1,0.01302,1e-05,2.5557]
[1778038152425,46.7,81595.89,0.1,0.01307,1e-05,2.56491]
[1778038157459,46.7,81596.45,0.1,0.01307,1e-05,2.56462]
[1778038162494,46.69,81592.88,0.1,0.01303,1e-05,2.55762]
[1778038167529,46.69,81599.57,0.1,0.01309,1e-05,2.56736]
[1778038172563,46.69,81600.3,0.1,0.01308,1e-05,2.56564]
[1778038177599,46.68,81594.54,0.1,0.01302,1e-05,2.55504]
[1778038180620,46.68,81583.35,0.1,0.01291,1e-05,2.53623]
[1778038185655,46.68,81580.42,0.1,0.01287,1e-05,2.5305]
[1778038190690,46.67,81577.32,0.1,0.01284,1e-05,2.52449]
[1778038195726,46.67,81573.13,0.1,0.01279,1e-05,2.51675]
[1778038200765,46.66,81575.23,0.1,0.01281,1e-05,2.51919]
[1778038204315,46.66,81568.9,0.1,0.01275,1e-05,2.50846]
[1778038204412,46.66,81568.9,0.1,0.01275,1e-05,2.50846]
[1778038211840,46.66,81567.97,0.1,0.01273,1e-05,2.50571]
[1778038216876,46.66,81560.02,0.1,0.01265,1e-05,2.49227]
[1778038221909,46.65,81556.64,0.1,0.01262,1e-05,2.4863]
[1778038226946,46.65,81561.3,0.1,0.01266,1e-05,2.49319]
[1778038227953,46.65,81577.94,0.1,0.01281,1e-05,2.51979]
[1778038232989,46.65,81580.95,0.1,0.01283,1e-05,2.52212]
[1778038239038,46.64,81573.16,0.1,0.01275,1e-05,2.5085]
[1778038244901,46.64,81568.53,0.1,0.0127,1e-05,2.50034]
[1778038250116,46.64,81565.88,0.1,0.01267,1e-05,2.49533]
[1778038253967,46.64,81563.65,0.1,0.01265,1e-05,2.49153]
[1778038253991,46.64,81563.75,0.1,0.01265,1e-05,2.49157]
[1778038259178,46.63,81565.62,0.1,0.01266,1e-05,2.49385]
[1778038264214,46.63,81562.94,0.1,0.01263,1e-05,2.48897]
[1778038269249,46.63,81565.83,0.1,0.01266,1e-05,2.49296]
[1778038274284,46.63,81568.24,0.1,0.01268,1e-05,2.49614]
[1778038279319,46.62,81572.31,0.1,0.01271,1e-05,2.50194]
[1778038285362,46.62,81572.82,0.1,0.01271,1e-05,2.50187]
[1778038290400,46.62,81573.37,0.1,0.01271,1e-05,2.50203]
[1778038295432,46.62,81576.54,0.1,0.01273,1e-05,2.5047]
[1778038300468,46.61,81575.27,0.1,0.01271,1e-05,2.50191]
[1778038305503,46.61,81573.78,0.1,0.01269,1e-05,2.49877]
[1778038310538,46.61,81575.1,0.1,0.0127,1e-05,2.50016]
[1778038315573,46.61,81577.37,0.1,0.01272,1e-05,2.50304]
[1778038320608,46.6,81587.36,0.1,0.0128,1e-05,2.51828]
[1778038325643,46.6,81597.72,0.1,0.01289,1e-05,2.53404]
[1778038330678,46.59,81599.46,0.1,0.0129,1e-05,2.53579]
[1778038333701,46.59,81615.12,0.1,0.01305,1e-05,2.56062]
[1778038338734,46.59,81628.72,0.1,0.01317,1e-05,2.58154]
[1778038343769,46.58,81625.36,0.1,0.01313,1e-05,2.57448]
[1778038347797,46.58,81607.52,0.1,0.01295,1e-05,2.54419]
[1778038352832,46.57,81615.58,0.1,0.01301,1e-05,2.55441]
[1778038357867,46.57,81615.96,0.1,0.01301,1e-05,2.55376]
[1778038362902,46.56,81620.13,0.1,0.01304,1e-05,2.55929]
[1778038367937,46.56,81622.69,0.1,0.01306,1e-05,2.56218]
[1778038372973,46.55,81617.49,0.1,0.013,1e-05,2.55242]
[1778038378009,46.55,81616.45,0.1,0.01298,1e-05,2.5495]
[1778038383047,46.55,81617.84,0.1,0.01299,1e-05,2.55056]
[1778038388082,46.54,81615.02,0.1,0.01296,1e-05,2.54477]
[1778038393117,46.54,81616.52,0.1,0.01296,1e-05,2.54581]
[1778038398152,46.53,81616.75,0.1,0.01296,1e-05,2.54502]
[1778038403187,46.53,81617.7,0.1,0.01296,1e-05,2.5454]
[1778038408222,46.52,81611.36,0.1,0.01289,1e-05,2.53394]
[1778038411245,46.52,81603.34,0.1,0.01281,1e-05,2.51867]
[1778038416283,46.52,81602.52,0.1,0.01279,1e-05,2.51635]
[1778038421315,46.51,81597.67,0.1,0.01274,1e-05,2.50756]
[1778038425345,46.51,81584.63,0.1,0.01262,1e-05,2.48593]
[1778038426349,46.51,81573.16,0.1,0.01251,1e-05,2.46751]
[1778038431385,46.51,81568.78,0.1,0.01247,1e-05,2.46005]
[1778038436422,46.51,81568.28,0.1,0.01246,1e-05,2.4588]
[1778038442463,46.51,81565.14,0.1,0.01243,1e-05,2.4533]
[1778038445483,46.51,81579.34,0.1,0.01256,1e-05,2.47561]
[1778038447497,46.5,81591.97,0.1,0.01267,1e-05,2.49557]
[1778038452536,46.5,81598.89,0.1,0.01273,1e-05,2.50594]
[1778038457571,46.5,81602.33,0.1,0.01276,1e-05,2.51073]
[1778038462606,46.5,81600.03,0.1,0.01273,1e-05,2.50632]
[1778038467641,46.49,81595.79,0.1,0.01269,1e-05,2.49888]
[1778038472676,46.49,81607.84,0.1,0.01279,1e-05,2.51602]
[1778038477712,46.49,81608.4,0.1,0.01279,1e-05,2.51623]
[1778038482748,46.49,81607.09,0.1,0.01278,1e-05,2.51343]
[1778038487785,46.48,81598.9,0.1,0.0127,1e-05,2.4997]
[1778038492817,46.48,81608.11,0.1,0.01278,1e-05,2.51396]
[1778038497851,46.48,81603.11,0.1,0.01273,1e-05,2.50528]
[1778038502888,46.48,81602.26,0.1,0.01272,1e-05,2.5033]
[1778038507921,46.48,81599.43,0.1,0.01269,1e-05,2.49813]
[1778038512956,46.47,81602.09,0.1,0.01271,1e-05,2.50186]
[1778038517991,46.47,81604.31,0.1,0.01273,1e-05,2.50486]
[1778038523026,46.47,81603.84,0.1,0.01272,1e-05,2.50352]
[1778038528062,46.47,81594.76,0.1,0.01263,1e-05,2.48841]
[1778038533097,46.47,81593.01,0.1,0.0126,1e-05,2.48349]
[1778038538132,46.46,81591.19,0.1,0.01259,1e-05,2.48018]
[1778038543167,46.46,81585.48,0.1,0.01253,1e-05,2.4707]
[1778038548202,46.46,81588.83,0.1,0.01256,1e-05,2.47572]
[1778038553237,46.46,81590.79,0.1,0.01258,1e-05,2.4785]
[1778038556259,46.46,81612.38,0.1,0.01277,1e-05,2.51294]
[1778038559296,46.46,81629.91,0.1,0.01294,1e-05,2.54097]
[1778038564330,46.45,81635.39,0.1,0.01298,1e-05,2.54869]
[1778038569365,46.45,81625.79,0.1,0.01288,1e-05,2.53204]
[1778038574400,46.45,81620.41,0.1,0.01283,1e-05,2.52249]
[1778038579437,46.44,81610.79,0.1,0.01273,1e-05,2.50613]
[1778038584471,46.44,81621.98,0.1,0.01283,1e-05,2.52345]
[1778038589505,46.44,81620.35,0.1,0.01281,1e-05,2.5199]
[1778038594541,46.44,81616.05,0.1,0.01276,1e-05,2.51042]
[1778038599575,46.43,81610.13,0.1,0.0127,1e-05,2.50011]
[1778038604613,46.43,81618.35,0.1,0.01277,1e-05,2.51264]
[1778038609647,46.43,81616.37,0.1,0.01275,1e-05,2.50865]
[1778038614680,46.42,81617.61,0.1,0.01276,1e-05,2.50987]
[1778038619716,46.42,81619.0,0.1,0.01276,1e-05,2.51134]
[1778038624752,46.42,81619.8,0.1,0.01277,1e-05,2.51186]
[1778038630794,46.41,81628.12,0.1,0.01284,1e-05,2.52429]
[1778038635829,46.41,81626.24,0.1,0.01282,1e-05,2.52036]
[1778038640704,46.41,81624.65,0.1,0.0128,1e-05,2.51708]
[1778038640865,46.41,81626.03,0.1,0.01281,1e-05,2.51913]
[1778038645899,46.41,81627.43,0.1,0.01282,1e-05,2.52048]
[1778038650934,46.4,81625.62,0.1,0.01279,1e-05,2.51662]
[1778038655977,46.4,81631.95,0.1,0.01284,1e-05,2.5243]
[1778038661064,46.4,81626.33,0.1,0.01278,1e-05,2.51442]
[1778038661092,46.39,81624.3,0.1,0.01276,1e-05,2.51096]
[1778038663550,46.39,81624.3,0.1,0.01276,1e-05,2.51078]
[1778038664033,46.39,81621.47,0.1,0.01273,1e-05,2.50584]
[1778038669071,46.39,81619.66,0.1,0.01271,1e-05,2.50208]
[1778038674104,46.39,81619.61,0.1,0.01271,1e-05,2.50117]
[1778038679139,46.38,81625.42,0.1,0.01276,1e-05,2.50971]
[1778038684174,46.38,81632.99,0.1,0.01282,1e-05,2.52101]
[1778038687197,46.38,81645.57,0.1,0.01294,1e-05,2.54087]
[1778038691454,46.38,81647.71,0.1,0.01295,1e-05,2.54364]
[1778038691513,46.37,81636.83,0.1,0.01285,1e-05,2.52545]
[1778038697267,46.37,81640.7,0.1,0.01288,1e-05,2.53065]
[1778038702302,46.37,81636.61,0.1,0.01283,1e-05,2.52293]
[1778038707337,46.36,81636.61,0.1,0.01283,1e-05,2.52187]
[1778038712372,46.36,81636.18,0.1,0.01281,1e-05,2.51846]
[1778038717407,46.35,81637.69,0.1,0.01281,1e-05,2.51989]
[1778038719422,46.35,81625.82,0.1,0.0127,1e-05,2.50028]
[1778038724456,46.35,81625.64,0.1,0.0127,1e-05,2.49919]
[1778038729491,46.35,81619.66,0.1,0.01264,1e-05,2.48888]
[1778038734529,46.35,81615.24,0.1,0.01259,1e-05,2.48104]
[1778038739561,46.34,81613.77,0.1,0.01257,1e-05,2.47815]
[1778038744596,46.34,81613.05,0.1,0.01256,1e-05,2.47647]
[1778038749635,46.34,81605.13,0.1,0.01249,1e-05,2.46336]
[1778038754669,46.34,81608.27,0.1,0.01252,1e-05,2.46794]
[1778038759704,46.34,81604.79,0.1,0.01248,1e-05,2.46198]
[1778038764739,46.33,81613.57,0.1,0.01256,1e-05,2.47551]
[1778038769775,46.33,81613.43,0.1,0.01255,1e-05,2.47475]
[1778038774810,46.33,81606.56,0.1,0.01248,1e-05,2.46166]
[1778038779844,46.33,81602.98,0.1,0.01245,1e-05,2.45555]
[1778038784884,46.33,81601.9,0.1,0.01243,1e-05,2.45343]
[1778038787906,46.33,81590.18,0.1,0.01233,1e-05,2.43463]
[1778038792948,46.33,81586.13,0.1,0.01229,1e-05,2.42809]
[1778038797975,46.33,81584.38,0.1,0.01227,1e-05,2.42525]
[1778038803011,46.33,81580.41,0.1,0.01224,1e-05,2.41897]
[1778038808052,46.33,81584.78,0.1,0.01227,1e-05,2.42583]
[1778038813087,46.33,81587.53,0.1,0.0123,1e-05,2.43015]
[1778038818122,46.33,81590.02,0.1,0.01232,1e-05,2.43406]
[1778038823157,46.33,81588.03,0.1,0.0123,1e-05,2.43089]
[1778038828191,46.33,81581.91,0.1,0.01225,1e-05,2.42126]
[1778038833227,46.33,81577.74,0.1,0.0122,1e-05,2.41319]
[1778038838263,46.33,81567.91,0.1,0.01212,1e-05,2.39805]
[1778038843299,46.33,81565.49,0.1,0.0121,1e-05,2.39461]
[1778038848332,46.33,81558.24,0.1,0.01204,1e-05,2.38371]
[1778038851355,46.33,81547.48,0.1,0.01194,1e-05,2.36733]
[1778038856391,46.33,81545.46,0.1,0.01193,1e-05,2.36479]
[1778038861428,46.34,81540.66,0.1,0.01189,1e-05,2.35803]
[1778038866462,46.34,81533.73,0.1,0.01183,1e-05,2.34809]
[1778038871499,46.34,81531.52,0.1,0.01182,1e-05,2.3455]
[1778038876533,46.34,81528.66,0.1,0.0118,1e-05,2.34194]
[1778038881569,46.35,81525.39,0.1,0.01177,1e-05,2.33779]
[1778038886604,46.35,81519.25,0.1,0.01173,1e-05,2.32931]
[1778038891639,46.35,81519.0,0.1,0.01172,1e-05,2.3283]
[1778038896674,46.36,81525.12,0.1,0.01178,1e-05,2.33871]
[1778038901710,46.36,81528.35,0.1,0.01181,1e-05,2.34451]
[1778038904731,46.36,81543.19,0.1,0.01195,1e-05,2.36775]
[1778038909766,46.37,81539.59,0.1,0.01192,1e-05,2.36278]
[1778038914801,46.37,81536.96,0.1,0.0119,1e-05,2.35943]
[1778038919836,46.37,81537.43,0.1,0.01191,1e-05,2.36085]
[1778038924871,46.37,81538.96,0.1,0.01192,1e-05,2.36387]
[1778038929906,46.38,81537.84,0.1,0.01192,1e-05,2.36281]
[1778038934942,46.38,81537.92,0.1,0.01192,1e-05,2.3636]
[1778038939977,46.38,81538.35,0.1,0.01193,1e-05,2.36492]
[1778038946019,46.38,81536.54,0.1,0.01192,1e-05,2.36293]
[1778038950048,46.39,81523.46,0.1,0.01181,1e-05,2.34337]
[1778038956089,46.39,81522.78,0.1,0.0118,1e-05,2.34176]
[1778038961125,46.39,81522.01,0.1,0.0118,1e-05,2.34139]
[1778038967167,46.4,81521.88,0.1,0.0118,1e-05,2.34216]
[1778038972201,46.4,81523.38,0.1,0.01182,1e-05,2.34525]
[1778038977259,46.4,81525.12,0.1,0.01184,1e-05,2.34868]
[1778038982293,46.41,81520.43,0.1,0.0118,1e-05,2.34227]
[1778038985315,46.41,81508.12,0.1,0.0117,1e-05,2.32403]
[1778038990350,46.41,81506.78,0.1,0.01169,1e-05,2.32295]
[1778038995385,46.42,81507.13,0.1,0.0117,1e-05,2.32445]
[1778039000420,46.42,81505.45,0.1,0.01169,1e-05,2.32285]
[1778039005455,46.42,81503.84,0.1,0.01169,1e-05,2.32137]
[1778039010490,46.43,81504.06,0.1,0.01169,1e-05,2.32268]
[1778039015526,46.43,81510.5,0.1,0.01175,1e-05,2.33186]
[1778039020563,46.43,81515.4,0.1,0.01179,1e-05,2.34017]
[1778039025597,46.44,81512.63,0.1,0.01177,1e-05,2.33676]
[1778039030632,46.44,81506.08,0.1,0.01172,1e-05,2.32762]
[1778039035668,46.44,81503.25,0.1,0.0117,1e-05,2.32417]
[1778039043722,46.45,81498.32,0.1,0.01167,1e-05,2.3181]
[1778039048759,46.45,81496.0,0.1,0.01165,1e-05,2.31546]
[1778039053793,46.45,81494.55,0.1,0.01165,1e-05,2.31414]
[1778039058832,46.46,81484.09,0.1,0.01156,1e-05,2.29949]
[1778039064869,46.46,81484.64,0.1,0.01157,1e-05,2.30152]
[1778039070913,46.47,81485.49,0.1,0.01159,1e-05,2.30398]
[1778039075946,46.47,81485.21,0.1,0.01158,1e-05,2.30298]
[1778039080982,46.48,81489.46,0.1,0.01163,1e-05,2.31036]
[1778039087025,46.48,81488.47,0.1,0.01162,1e-05,2.31001]
[1778039092058,46.48,81497.03,0.1,0.0117,1e-05,2.32385]
[1778039097095,46.49,81496.74,0.1,0.01171,1e-05,2.32422]
[1778039102130,46.49,81506.2,0.1,0.01179,1e-05,2.3394]
[1778039108970,46.49,81511.26,0.1,0.01184,1e-05,2.348]
[1778039114214,46.5,81513.08,0.1,0.01186,1e-05,2.35139]
[1778039119249,46.5,81519.61,0.1,0.01192,1e-05,2.36197]
[1778039124284,46.5,81516.25,0.1,0.01189,1e-05,2.35732]
[1778039129319,46.5,81515.81,0.1,0.01189,1e-05,2.3572]
[1778039134354,46.5,81516.51,0.1,0.0119,1e-05,2.35724]
[1778039139389,46.51,81506.87,0.1,0.01181,1e-05,2.34306]
[1778039144424,46.51,81509.19,0.1,0.01184,1e-05,2.3473]
[1778039149460,46.51,81511.24,0.1,0.01186,1e-05,2.35112]
[1778039154494,46.51,81509.92,0.1,0.01185,1e-05,2.34979]
[1778039160536,46.52,81511.28,0.1,0.01187,1e-05,2.35269]
[1778039164569,46.52,81496.66,0.1,0.01175,1e-05,2.3309]
[1778039169603,46.52,81495.05,0.1,0.01174,1e-05,2.32929]
[1778039175645,46.53,81494.28,0.1,0.01174,1e-05,2.32915]
[1778039180680,46.53,81491.68,0.1,0.01172,1e-05,2.32608]
[1778039185716,46.53,81492.65,0.1,0.01173,1e-05,2.32842]
[1778039190750,46.54,81490.86,0.1,0.01172,1e-05,2.32655]
[1778039196792,46.54,81488.86,0.1,0.0117,1e-05,2.32298]
[1778039201826,46.54,81491.54,0.1,0.01173,1e-05,2.32793]
[1778039206862,46.55,81484.35,0.1,0.01167,1e-05,2.31792]
[1778039211897,46.55,81482.75,0.1,0.01167,1e-05,2.31645]
[1778039216932,46.55,81476.84,0.1,0.01162,1e-05,2.30849]
[1778039221968,46.56,81469.09,0.1,0.01156,1e-05,2.29783]
[1778039224988,46.56,81457.4,0.1,0.01146,1e-05,2.281]
[1778039230024,46.57,81464.76,0.1,0.01154,1e-05,2.29346]
[1778039235059,46.57,81473.13,0.1,0.01161,1e-05,2.30714]
[1778039240095,46.57,81478.46,0.1,0.01166,1e-05,2.31616]
[1778039245130,46.58,81485.74,0.1,0.01173,1e-05,2.32802]
[1778039251173,46.58,81487.1,0.1,0.01174,1e-05,2.32946]
[1778039255201,46.58,81498.13,0.1,0.01184,1e-05,2.3469]
[1778039260236,46.59,81506.66,0.1,0.01192,1e-05,2.36054]
[1778039268083,46.59,81505.07,0.1,0.01191,1e-05,2.35898]
[1778039273329,46.59,81505.26,0.1,0.01192,1e-05,2.35981]
[1778039278364,46.59,81506.18,0.1,0.01193,1e-05,2.36177]
[1778039283399,46.59,81498.99,0.1,0.01187,1e-05,2.35131]
[1778039288434,46.6,81493.96,0.1,0.01183,1e-05,2.34423]
[1778039293469,46.6,81490.32,0.1,0.0118,1e-05,2.33934]
[1778039298505,46.6,81486.68,0.1,0.01177,1e-05,2.33451]
[1778039303541,46.61,81495.31,0.1,0.01185,1e-05,2.34841]
[1778039308576,46.61,81495.06,0.1,0.01185,1e-05,2.34867]
[1778039313613,46.61,81492.65,0.1,0.01183,1e-05,2.34405]
[1778039317644,46.61,81503.79,0.1,0.01193,1e-05,2.36162]
[1778039322677,46.61,81507.34,0.1,0.01196,1e-05,2.36753]
[1778039328722,46.62,81504.75,0.1,0.01194,1e-05,2.3641]
[1778039333755,46.62,81503.76,0.1,0.01194,1e-05,2.36303]
[1778039339797,46.62,81503.66,0.1,0.01194,1e-05,2.36342]
[1778039344832,46.62,81503.67,0.1,0.01194,1e-05,2.36388]
[1778039349866,46.62,81505.3,0.1,0.01196,1e-05,2.36682]
[1778039354902,46.62,81505.73,0.1,0.01196,1e-05,2.36789]
[1778039359937,46.63,81505.02,0.1,0.01196,1e-05,2.36721]
[1778039366986,46.63,81506.46,0.1,0.01198,1e-05,2.36999]
[1778039373028,46.63,81506.78,0.1,0.01197,1e-05,2.36934]
[1778039378065,46.63,81506.67,0.1,0.01198,1e-05,2.36956]
[1778039383098,46.63,81505.49,0.1,0.01197,1e-05,2.36815]
[1778039388132,46.63,81514.82,0.1,0.01205,1e-05,2.38287]
[1778039393168,46.64,81514.75,0.1,0.01205,1e-05,2.38311]
[1778039398203,46.64,81498.13,0.1,0.01191,1e-05,2.35791]
[1778039403238,46.64,81499.81,0.1,0.01193,1e-05,2.36099]
[1778039408274,46.64,81491.07,0.1,0.01185,1e-05,2.34815]
[1778039413310,46.64,81489.54,0.1,0.01184,1e-05,2.34644]
[1778039416332,46.65,81472.17,0.1,0.0117,1e-05,2.3205]
[1778039418345,46.65,81460.47,0.1,0.0116,1e-05,2.30325]
[1778039425394,46.65,81463.51,0.1,0.01163,1e-05,2.30921]
[1778039430427,46.66,81463.21,0.1,0.01163,1e-05,2.30976]
[1778039435466,46.66,81462.98,0.1,0.01163,1e-05,2.30883]
[1778039440500,46.66,81462.89,0.1,0.01164,1e-05,2.30969]
[1778039445535,46.67,81466.99,0.1,0.01168,1e-05,2.31687]
[1778039451396,46.67,81467.86,0.1,0.01169,1e-05,2.31928]
[1778039456615,46.68,81466.69,0.1,0.01169,1e-05,2.31845]
[1778039461652,46.68,81468.26,0.1,0.01171,1e-05,2.32176]
[1778039463665,46.68,81481.51,0.1,0.01182,1e-05,2.34223]
[1778039468699,46.68,81479.97,0.1,0.01181,1e-05,2.3406]
[1778039473735,46.69,81474.94,0.1,0.01177,1e-05,2.33373]
[1778039478771,46.69,81474.64,0.1,0.01178,1e-05,2.33406]
[1778039483805,46.69,81474.98,0.1,0.01178,1e-05,2.33534]
[1778039488840,46.69,81479.89,0.1,0.01183,1e-05,2.34355]
[1778039493876,46.7,81479.34,0.1,0.01182,1e-05,2.34177]
[1778039498913,46.7,81479.27,0.1,0.01182,1e-05,2.34235]
[1778039503946,46.7,81477.8,0.1,0.01182,1e-05,2.34076]
[1778039508982,46.7,81474.57,0.1,0.01179,1e-05,2.33654]
[1778039515028,46.71,81475.06,0.1,0.0118,1e-05,2.3381]
[1778039520063,46.71,81474.89,0.1,0.0118,1e-05,2.33851]
[1778039525099,46.71,81478.61,0.1,0.01184,1e-05,2.34482]
[1778039530133,46.72,81484.67,0.1,0.01189,1e-05,2.35462]
[1778039535169,46.72,81493.48,0.1,0.01197,1e-05,2.36855]
[1778039540212,46.72,81491.16,0.1,0.01196,1e-05,2.36538]
[1778039547261,46.72,81491.29,0.1,0.01196,1e-05,2.36615]
[1778039552295,46.72,81490.96,0.1,0.01195,1e-05,2.36444]
[1778039557331,46.72,81491.29,0.1,0.01196,1e-05,2.36535]
[1778039562365,46.73,81501.45,0.1,0.01205,1e-05,2.38136]
[1778039565386,46.73,81514.21,0.1,0.01216,1e-05,2.4012]
[1778039570421,46.73,81517.29,0.1,0.01219,1e-05,2.406]
[1778039575460,46.73,81519.89,0.1,0.01221,1e-05,2.40998]
[1778039580492,46.73,81518.11,0.1,0.0122,1e-05,2.40717]
[1778039585527,46.72,81520.21,0.1,0.01222,1e-05,2.41037]
[1778039590562,46.72,81521.11,0.1,0.01222,1e-05,2.41168]
[1778039595597,46.72,81522.7,0.1,0.01224,1e-05,2.41403]
[1778039600631,46.72,81519.08,0.1,0.0122,1e-05,2.40825]
[1778039605667,46.72,81519.06,0.1,0.0122,1e-05,2.40817]
[1778039610702,46.72,81519.3,0.1,0.0122,1e-05,2.40848]
[1778039615738,46.72,81528.47,0.1,0.01228,1e-05,2.42111]
[1778039620774,46.72,81533.1,0.1,0.01232,1e-05,2.42817]
[1778039625809,46.72,81543.23,0.1,0.01241,1e-05,2.44378]
[1778039630844,46.72,81545.16,0.1,0.01242,1e-05,2.44643]
[1778039635879,46.72,81544.16,0.1,0.01241,1e-05,2.44446]
[1778039640916,46.72,81543.1,0.1,0.0124,1e-05,2.44241]
[1778039643938,46.72,81530.45,0.1,0.01229,1e-05,2.42237]
[1778039648972,46.72,81525.38,0.1,0.01224,1e-05,2.4143]
[1778039654006,46.72,81526.33,0.1,0.01225,1e-05,2.41568]
[1778039659042,46.71,81526.74,0.1,0.01225,1e-05,2.41623]
[1778039664076,46.71,81512.56,0.1,0.01212,1e-05,2.39412]
[1778039671125,46.71,81513.54,0.1,0.01213,1e-05,2.39416]
[1778039676160,46.72,81516.49,0.1,0.01215,1e-05,2.39884]
[1778039681196,46.72,81513.86,0.1,0.01213,1e-05,2.39488]
[1778039686231,46.72,81507.45,0.1,0.01207,1e-05,2.38516]
[1778039691268,46.72,81500.23,0.1,0.01201,1e-05,2.37426]
[1778039698317,46.72,81500.86,0.1,0.01202,1e-05,2.37566]
[1778039703352,46.72,81501.66,0.1,0.01203,1e-05,2.37718]
[1778039708387,46.72,81502.73,0.1,0.01204,1e-05,2.37915]
[1778039713421,46.72,81506.41,0.1,0.01207,1e-05,2.38506]
[1778039718458,46.72,81506.23,0.1,0.01207,1e-05,2.385]
[1778039723507,46.72,81512.9,0.1,0.01213,1e-05,2.39547]
[1778039728528,46.72,81513.13,0.1,0.01214,1e-05,2.39594]
[1778039733564,46.72,81515.64,0.1,0.01215,1e-05,2.39828]
[1778039738598,46.72,81524.05,0.1,0.01223,1e-05,2.41137]
[1778039743633,46.72,81526.65,0.1,0.01225,1e-05,2.41535]
[1778039748668,46.72,81527.56,0.1,0.01226,1e-05,2.41666]
[1778039753702,46.72,81525.81,0.1,0.01224,1e-05,2.41382]
[1778039758739,46.72,81525.06,0.1,0.01223,1e-05,2.41254]
[1778039763773,46.72,81524.47,0.1,0.01223,1e-05,2.41151]
[1778039768808,46.72,81523.7,0.1,0.01222,1e-05,2.41019]
[1778039773844,46.72,81525.76,0.1,0.01224,1e-05,2.41329]
[1778039778879,46.72,81536.01,0.1,0.01233,1e-05,2.42912]
[1778039783914,46.72,81548.16,0.1,0.01244,1e-05,2.44789]
[1778039788948,46.72,81551.95,0.1,0.01247,1e-05,2.45345]
[1778039793984,46.72,81557.62,0.1,0.01251,1e-05,2.46032]
[1778039799018,46.71,81559.3,0.1,0.01252,1e-05,2.46251]
[1778039804056,46.71,81555.61,0.1,0.01248,1e-05,2.45618]
[1778039809090,46.71,81553.09,0.1,0.01246,1e-05,2.45183]
[1778039814128,46.71,81554.35,0.1,0.01247,1e-05,2.45349]
[1778039819160,46.71,81556.0,0.1,0.01248,1e-05,2.45579]
[1778039824194,46.71,81560.8,0.1,0.01252,1e-05,2.46306]
[1778039829230,46.71,81560.91,0.1,0.01252,1e-05,2.46288]
[1778039838295,46.7,81562.85,0.1,0.01254,1e-05,2.46538]
[1778039843328,46.7,81563.86,0.1,0.01254,1e-05,2.46664]
[1778039848374,46.7,81565.46,0.1,0.01256,1e-05,2.46881]
[1778039853398,46.7,81582.76,0.1,0.0127,1e-05,2.49424]
[1778039858433,46.7,81584.47,0.1,0.01272,1e-05,2.49632]
[1778039863469,46.69,81593.11,0.1,0.01279,1e-05,2.50943]
[1778039868504,46.69,81594.67,0.1,0.0128,1e-05,2.5111]
[1778039873539,46.69,81586.9,0.1,0.01272,1e-05,2.49783]
[1778039878577,46.69,81590.62,0.1,0.01276,1e-05,2.50307]
[1778039883612,46.68,81593.28,0.1,0.01278,1e-05,2.50655]
[1778039888647,46.68,81585.02,0.1,0.01269,1e-05,2.49249]
[1778039889654,46.68,81571.26,0.1,0.01257,1e-05,2.47039]
[1778039894688,46.68,81569.77,0.1,0.01255,1e-05,2.46744]
[1778039899723,46.68,81569.9,0.1,0.01255,1e-05,2.46718]
[1778039904758,46.67,81576.84,0.1,0.01261,1e-05,2.4777]
[1778039909793,46.67,81575.82,0.1,0.0126,1e-05,2.47547]
[1778039914861,46.67,81578.59,0.1,0.01261,1e-05,2.47762]
[1778039920903,46.67,81581.44,0.1,0.01263,1e-05,2.48139]
[1778039925938,46.66,81573.01,0.1,0.01255,1e-05,2.46738]
[1778039930973,46.66,81570.38,0.1,0.01252,1e-05,2.46275]
[1778039932988,46.66,81556.51,0.1,0.0124,1e-05,2.44067]
[1778039938832,46.66,81559.84,0.1,0.01242,1e-05,2.44566]
[1778039944067,46.66,81563.58,0.1,0.01246,1e-05,2.45133]
[1778039949102,46.66,81565.84,0.1,0.01248,1e-05,2.45466]
[1778039954138,46.66,81561.41,0.1,0.01243,1e-05,2.44742]
[1778039957159,46.66,81546.62,0.1,0.0123,1e-05,2.42408]
[1778039963201,46.66,81541.39,0.1,0.01225,1e-05,2.41603]
[1778039968236,46.66,81540.41,0.1,0.01225,1e-05,2.41462]
[1778039973271,46.66,81538.43,0.1,0.01222,1e-05,2.41001]
[1778039978306,46.66,81537.54,0.1,0.01221,1e-05,2.40875]
[1778039983341,46.66,81543.71,0.1,0.01227,1e-05,2.41848]
[1778039988376,46.66,81549.24,0.1,0.01232,1e-05,2.42714]
[1778039993411,46.66,81549.12,0.1,0.01232,1e-05,2.42691]
[1778039998447,46.66,81549.48,0.1,0.01232,1e-05,2.42744]
[1778040003481,46.66,81560.3,0.1,0.01242,1e-05,2.44441]
[1778040008516,46.66,81553.86,0.1,0.01236,1e-05,2.43412]
[1778040013553,46.66,81555.79,0.1,0.01238,1e-05,2.43702]
[1778040018586,46.66,81555.41,0.1,0.01237,1e-05,2.43628]
[1778040023621,46.66,81555.07,0.1,0.01237,1e-05,2.43561]
[1778040028656,46.66,81556.17,0.1,0.01238,1e-05,2.43723]
[1778040033699,46.66,81562.77,0.1,0.01243,1e-05,2.44584]
[1778040038734,46.66,81561.5,0.1,0.01242,1e-05,2.44362]
[1778040045783,46.65,81561.34,0.1,0.01241,1e-05,2.44303]
[1778040050825,46.65,81557.11,0.1,0.01237,1e-05,2.43613]
[1778040055853,46.65,81558.27,0.1,0.01238,1e-05,2.43777]
[1778040060888,46.65,81547.15,0.1,0.01228,1e-05,2.42015]
[1778040066930,46.65,81539.9,0.1,0.01222,1e-05,2.40889]
[1778040072971,46.65,81535.41,0.1,0.01218,1e-05,2.402]
[1778040078007,46.65,81535.27,0.1,0.01218,1e-05,2.40189]
[1778040083044,46.65,81534.91,0.1,0.01217,1e-05,2.40143]
[1778040089884,46.65,81535.05,0.1,0.01218,1e-05,2.4018]
[1778040092106,46.65,81526.73,0.1,0.01209,1e-05,2.38733]
[1778040097143,46.66,81519.5,0.1,0.01203,1e-05,2.37645]
[1778040102176,46.66,81522.52,0.1,0.01206,1e-05,2.38144]
[1778040107217,46.66,81529.88,0.1,0.01213,1e-05,2.39307]
[1778040113261,46.66,81533.61,0.1,0.01216,1e-05,2.3991]
[1778040118296,46.66,81535.27,0.1,0.01218,1e-05,2.40187]
[1778040123331,46.66,81535.07,0.1,0.01218,1e-05,2.40174]
[1778040128367,46.66,81533.26,0.1,0.01216,1e-05,2.39915]
[1778040133401,46.66,81540.62,0.1,0.01223,1e-05,2.41083]
[1778040138438,46.66,81541.3,0.1,0.01224,1e-05,2.41203]
[1778040143471,46.66,81538.76,0.1,0.01221,1e-05,2.4082]
[1778040148505,46.66,81538.5,0.1,0.01221,1e-05,2.40792]
[1778040153541,46.66,81548.7,0.1,0.0123,1e-05,2.42231]
[1778040158576,46.66,81541.43,0.1,0.01223,1e-05,2.41096]
[1778040163611,46.66,81540.49,0.1,0.01222,1e-05,2.40958]
[1778040168646,46.66,81540.28,0.1,0.01222,1e-05,2.40933]
[1778040173681,46.66,81541.25,0.1,0.01223,1e-05,2.41092]
[1778040178715,46.66,81543.08,0.1,0.01225,1e-05,2.4138]
[1778040183750,46.67,81535.31,0.1,0.01218,1e-05,2.40175]
[1778040188786,46.67,81537.31,0.1,0.0122,1e-05,2.40494]
[1778040193822,46.67,81535.97,0.1,0.01218,1e-05,2.40289]
[1778040198855,46.67,81534.54,0.1,0.01217,1e-05,2.4007]
[1778040203891,46.67,81533.0,0.1,0.01216,1e-05,2.39833]
[1778040208926,46.67,81520.46,0.1,0.01205,1e-05,2.37895]
[1778040213960,46.67,81512.3,0.1,0.01197,1e-05,2.36498]
[1778040218996,46.67,81504.94,0.1,0.01191,1e-05,2.35419]
[1778040223025,46.67,81493.77,0.1,0.01181,1e-05,2.33756]
[1778040228059,46.67,81497.53,0.1,0.01185,1e-05,2.3439]
[1778040233093,46.67,81501.03,0.1,0.01188,1e-05,2.34976]
[1778040238131,46.68,81503.09,0.1,0.0119,1e-05,2.35343]
[1778040244172,46.68,81504.53,0.1,0.01192,1e-05,2.3562]
[1778040249208,46.68,81505.26,0.1,0.01193,1e-05,2.35777]
[1778040254246,46.68,81508.57,0.1,0.01196,1e-05,2.36328]
[1778040259279,46.68,81509.75,0.1,0.01197,1e-05,2.36547]
[1778040261081,46.68,81525.92,0.1,0.01212,1e-05,2.39046]
[1778040266328,46.68,81518.09,0.1,0.01205,1e-05,2.37862]
[1778040271365,46.69,81522.8,0.1,0.01208,1e-05,2.38449]
[1778040276401,46.69,81523.11,0.1,0.01209,1e-05,2.38512]
[1778040281433,46.69,81523.12,0.1,0.01209,1e-05,2.38529]
[1778040286469,46.69,81514.57,0.1,0.01201,1e-05,2.37228]
[1778040291503,46.69,81514.08,0.1,0.01201,1e-05,2.37182]
[1778040296538,46.69,81508.81,0.1,0.01197,1e-05,2.36401]
[1778040301573,46.69,81508.79,0.1,0.01197,1e-05,2.3643]
[1778040306609,46.69,81513.2,0.1,0.01201,1e-05,2.37137]
[1778040311648,46.69,81521.49,0.1,0.01208,1e-05,2.38436]
[1778040316679,46.69,81526.19,0.1,0.01212,1e-05,2.39172]
[1778040321713,46.69,81526.65,0.1,0.01213,1e-05,2.39248]
[1778040326749,46.69,81529.72,0.1,0.01216,1e-05,2.39726]
[1778040331783,46.69,81526.49,0.1,0.01212,1e-05,2.39065]
[1778040336818,46.69,81526.62,0.1,0.01212,1e-05,2.39094]
[1778040341853,46.69,81527.6,0.1,0.01213,1e-05,2.39255]
[1778040346889,46.69,81527.74,0.1,0.01213,1e-05,2.39285]
[1778040351923,46.69,81531.49,0.1,0.01217,1e-05,2.39873]
[1778040356958,46.69,81530.2,0.1,0.01215,1e-05,2.39679]
[1778040361993,46.69,81529.99,0.1,0.01215,1e-05,2.39654]
[1778040367028,46.7,81530.65,0.1,0.01216,1e-05,2.39763]
[1778040372062,46.7,81530.98,0.1,0.01216,1e-05,2.3982]
[1778040377102,46.7,81539.0,0.1,0.01223,1e-05,2.41071]
[1778040382137,46.7,81544.56,0.1,0.01228,1e-05,2.41928]
[1778040387172,46.69,81540.74,0.1,0.01225,1e-05,2.41315]
[1778040392206,46.69,81540.13,0.1,0.01223,1e-05,2.41041]
[1778040397241,46.69,81550.8,0.1,0.01233,1e-05,2.42691]
[1778040400262,46.69,81566.5,0.1,0.01247,1e-05,2.45142]
[1778040405298,46.69,81567.07,0.1,0.01247,1e-05,2.45181]
[1778040409326,46.69,81579.05,0.1,0.01258,1e-05,2.47033]
[1778040414363,46.69,81585.62,0.1,0.01263,1e-05,2.48004]
[1778040419397,46.68,81585.56,0.1,0.01263,1e-05,2.47915]
[1778040424432,46.68,81586.67,0.1,0.01264,1e-05,2.48015]
[1778040429468,46.68,81585.92,0.1,0.01262,1e-05,2.47811]
[1778040434504,46.67,81578.06,0.1,0.01255,1e-05,2.46483]
[1778040437523,46.67,81562.57,0.1,0.0124,1e-05,2.43996]
[1778040442559,46.67,81562.62,0.1,0.0124,1e-05,2.43956]
[1778040447597,46.67,81554.46,0.1,0.01232,1e-05,2.4263]
[1778040452632,46.67,81556.63,0.1,0.01233,1e-05,2.42774]
[1778040458675,46.67,81559.65,0.1,0.01236,1e-05,2.43212]
[1778040463711,46.67,81559.56,0.1,0.01236,1e-05,2.4317]
[1778040468748,46.66,81554.98,0.1,0.01231,1e-05,2.42425]
[1778040471768,46.66,81541.56,0.1,0.01219,1e-05,2.40322]
[1778040477812,46.66,81545.06,0.1,0.01222,1e-05,2.40871]
[1778040482845,46.66,81546.84,0.1,0.01224,1e-05,2.41152]
[1778040487881,46.67,81553.73,0.1,0.0123,1e-05,2.42233]
[1778040493922,46.67,81556.52,0.1,0.01233,1e-05,2.42675]
[1778040498957,46.67,81557.47,0.1,0.01234,1e-05,2.42827]
[1778040503994,46.67,81560.3,0.1,0.01236,1e-05,2.43275]
[1778040508020,46.67,81547.67,0.1,0.01225,1e-05,2.41306]
[1778040512049,46.67,81535.86,0.1,0.01214,1e-05,2.39323]
[1778040517084,46.67,81533.83,0.1,0.01212,1e-05,2.39046]
[1778040522118,46.67,81528.8,0.1,0.01208,1e-05,2.38311]
[1778040527153,46.67,81530.3,0.1,0.0121,1e-05,2.38586]
[1778040532189,46.67,81530.39,0.1,0.0121,1e-05,2.38642]
[1778040537224,46.67,81532.03,0.1,0.01212,1e-05,2.38939]
[1778040542259,46.68,81532.78,0.1,0.01212,1e-05,2.39093]
[1778040551322,46.68,81531.24,0.1,0.01211,1e-05,2.38924]
[1778040556358,46.68,81535.71,0.1,0.01216,1e-05,2.39658]
[1778040561394,46.68,81535.42,0.1,0.01216,1e-05,2.39645]
[1778040566428,46.68,81546.42,0.1,0.01226,1e-05,2.41377]
[1778040571465,46.68,81553.79,0.1,0.01231,1e-05,2.42374]
[1778040576498,46.68,81554.75,0.1,0.01232,1e-05,2.42521]
[1778040581533,46.68,81553.84,0.1,0.01231,1e-05,2.42375]
[1778040586568,46.68,81555.74,0.1,0.01233,1e-05,2.42667]
[1778040591603,46.68,81554.13,0.1,0.01232,1e-05,2.42408]
[1778040596635,46.68,81518.88,0.1,0.012,1e-05,2.36934]
[1778040601682,46.68,81516.55,0.1,0.01198,1e-05,2.36625]
[1778040603477,46.68,81531.61,0.1,0.01212,1e-05,2.38964]
[1778040608732,46.68,81527.77,0.1,0.01209,1e-05,2.3839]
[1778040614776,46.69,81530.9,0.1,0.01212,1e-05,2.38907]
[1778040619814,46.69,81526.48,0.1,0.01208,1e-05,2.38252]
[1778040624844,46.69,81524.0,0.1,0.01206,1e-05,2.37905]
[1778040629880,46.69,81518.78,0.1,0.01201,1e-05,2.37136]
[1778040634915,46.69,81516.74,0.1,0.01199,1e-05,2.36704]
[1778040639950,46.69,81518.68,0.1,0.01201,1e-05,2.37045]
[1778040644986,46.69,81518.31,0.1,0.01201,1e-05,2.37028]
[1778040650026,46.7,81517.84,0.1,0.01201,1e-05,2.36994]
[1778040655059,46.7,81513.6,0.1,0.01197,1e-05,2.36382]
[1778040660093,46.7,81512.7,0.1,0.01197,1e-05,2.36286]
[1778040662391,46.7,81513.24,0.1,0.01197,1e-05,2.36378]
[1778040662445,46.7,81512.82,0.1,0.01197,1e-05,2.36322]
[1778040667143,46.7,81530.77,0.1,0.01213,1e-05,2.3913]
[1778040672178,46.7,81531.41,0.1,0.01214,1e-05,2.39248]
[1778040677214,46.7,81534.19,0.1,0.01216,1e-05,2.39698]
[1778040682249,46.7,81538.54,0.1,0.0122,1e-05,2.40392]
[1778040687283,46.7,81543.7,0.1,0.01225,1e-05,2.4121]
[1778040688388,46.7,81543.7,0.1,0.01225,1e-05,2.4121]
[1778040688394,46.7,81543.41,0.1,0.01225,1e-05,2.41167]
[1778040688818,46.7,81543.41,0.1,0.01225,1e-05,2.41167]
[1778040689299,46.7,81543.41,0.1,0.01225,1e-05,2.41168]
[1778040694332,46.7,81546.02,0.1,0.01226,1e-05,2.41422]
[1778040695811,46.7,81539.5,0.1,0.0122,1e-05,2.40407]
[1778040696346,46.7,81535.17,0.1,0.01217,1e-05,2.39737]
[1778040701383,46.71,81535.53,0.1,0.01217,1e-05,2.39818]
[1778040706418,46.71,81536.37,0.1,0.01218,1e-05,2.39973]
[1778040711454,46.71,81536.62,0.1,0.01218,1e-05,2.40036]
[1778040716487,46.71,81538.32,0.1,0.0122,1e-05,2.40323]
[1778040721523,46.71,81538.5,0.1,0.0122,1e-05,2.40374]
[1778040726558,46.71,81545.07,0.1,0.01226,1e-05,2.41419]
[1778040734395,46.71,81546.39,0.1,0.01228,1e-05,2.41648]
[1778040739649,46.71,81546.39,0.1,0.01228,1e-05,2.41667]
[1778040745691,46.71,81552.88,0.1,0.01234,1e-05,2.42702]
[1778040750726,46.71,81553.6,0.1,0.01234,1e-05,2.42827]
[1778040755761,46.71,81554.9,0.1,0.01235,1e-05,2.4288]
[1778040760800,46.71,81554.5,0.1,0.01235,1e-05,2.42833]
[1778040765839,46.71,81555.11,0.1,0.01235,1e-05,2.42944]
[1778040768896,46.71,81555.11,0.1,0.01235,1e-05,2.42944]
[1778040768954,46.71,81556.03,0.1,0.01236,1e-05,2.43097]
[1778040772399,46.71,81556.03,0.1,0.01236,1e-05,2.431]
[1778040772412,46.71,81556.11,0.1,0.01236,1e-05,2.43118]
[1778040773760,46.71,81556.11,0.1,0.01236,1e-05,2.43118]
[1778040773763,46.72,81556.11,0.1,0.01236,1e-05,2.43124]
[1778040779939,46.72,81552.86,0.1,0.01233,1e-05,2.42633]
[1778040784973,46.72,81550.52,0.1,0.01231,1e-05,2.42287]
[1778040790011,46.72,81547.76,0.1,0.01229,1e-05,2.41876]
[1778040795044,46.72,81544.28,0.1,0.01226,1e-05,2.41354]
[1778040801086,46.72,81545.63,0.1,0.01227,1e-05,2.41591]
[1778040807128,46.72,81543.37,0.1,0.01226,1e-05,2.41262]
[1778040812167,46.72,81541.68,0.1,0.01223,1e-05,2.40858]
[1778040817202,46.72,81540.28,0.1,0.01222,1e-05,2.40665]
[1778040822234,46.72,81538.4,0.1,0.01221,1e-05,2.40398]
[1778040828277,46.72,81535.92,0.1,0.01219,1e-05,2.40048]
[1778040833311,46.73,81536.1,0.1,0.01219,1e-05,2.40106]
[1778040837561,46.73,81536.18,0.1,0.01219,1e-05,2.40136]
[1778040837566,46.73,81535.97,0.1,0.01219,1e-05,2.40109]
[1778040843382,46.73,81529.77,0.1,0.01214,1e-05,2.39189]
[1778040848430,46.73,81524.42,0.1,0.01209,1e-05,2.384]
[1778040852448,46.73,81513.46,0.1,0.012,1e-05,2.36752]
[1778040857482,46.73,81511.59,0.1,0.01199,1e-05,2.36523]
[1778040862517,46.74,81502.87,0.1,0.01191,1e-05,2.35245]
[1778040867552,46.74,81503.9,0.1,0.01193,1e-05,2.35468]
[1778040869707,46.74,81503.8,0.1,0.01192,1e-05,2.35465]
[1778040869774,46.74,81506.72,0.1,0.01195,1e-05,2.35925]
[1778040875387,46.74,81512.23,0.1,0.012,1e-05,2.36676]
[1778040880645,46.74,81511.89,0.1,0.012,1e-05,2.36675]
[1778040885681,46.74,81519.09,0.1,0.01206,1e-05,2.37829]
[1778040887695,46.75,81531.28,0.1,0.01217,1e-05,2.3973]
[1778040890715,46.75,81550.97,0.1,0.01235,1e-05,2.42811]
[1778040896757,46.75,81559.52,0.1,0.01242,1e-05,2.44136]
[1778040901792,46.74,81559.7,0.1,0.01243,1e-05,2.44146]
[1778040906828,46.74,81557.43,0.1,0.0124,1e-05,2.43773]
[1778040911862,46.74,81554.8,0.1,0.01238,1e-05,2.43343]
[1778040916897,46.74,81554.88,0.1,0.01238,1e-05,2.43343]
[1778040921932,46.74,81558.38,0.1,0.01241,1e-05,2.43873]
[1778040926967,46.74,81559.39,0.1,0.01242,1e-05,2.44011]
[1778040929990,46.74,81546.57,0.1,0.0123,1e-05,2.41994]
[1778040935811,46.74,81545.32,0.1,0.01228,1e-05,2.4163]
[1778040941066,46.74,81534.72,0.1,0.01219,1e-05,2.39983]
[1778040946102,46.74,81535.59,0.1,0.0122,1e-05,2.40134]
[1778040948115,46.74,81521.34,0.1,0.01207,1e-05,2.37936]
[1778040953151,46.74,81519.12,0.1,0.01205,1e-05,2.37629]
[1778040958186,46.74,81516.12,0.1,0.01203,1e-05,2.37207]
[1778040964228,46.75,81514.53,0.1,0.01202,1e-05,2.3701]
[1778040969262,46.75,81517.97,0.1,0.01205,1e-05,2.37575]
[1778040973291,46.75,81529.09,0.1,0.01215,1e-05,2.39317]
[1778040978328,46.75,81531.83,0.1,0.01217,1e-05,2.39762]
[1778040983360,46.75,81540.61,0.1,0.01225,1e-05,2.41146]
[1778040988394,46.75,81555.18,0.1,0.01239,1e-05,2.43427]
[1778040993429,46.75,81567.74,0.1,0.01249,1e-05,2.45217]
[1778040998466,46.75,81563.49,0.1,0.01245,1e-05,2.44515]
[1778041003500,46.75,81558.78,0.1,0.01241,1e-05,2.43753]
[1778041008535,46.75,81559.32,0.1,0.01241,1e-05,2.43821]
[1778041015585,46.75,81559.1,0.1,0.01241,1e-05,2.43765]
[1778041020620,46.75,81554.72,0.1,0.01237,1e-05,2.43065]
[1778041025654,46.75,81549.46,0.1,0.01232,1e-05,2.42233]
[1778041030690,46.75,81538.55,0.1,0.01222,1e-05,2.40527]
[1778041035725,46.75,81541.38,0.1,0.01225,1e-05,2.40975]
[1778041040759,46.75,81542.27,0.1,0.01225,1e-05,2.41118]
[1778041046802,46.75,81542.89,0.1,0.01226,1e-05,2.41222]
[1778041051837,46.75,81546.97,0.1,0.01229,1e-05,2.417]
[1778041056871,46.75,81547.17,0.1,0.01229,1e-05,2.41732]
[1778041061906,46.75,81545.46,0.1,0.01228,1e-05,2.41468]
[1778041066943,46.75,81546.46,0.1,0.01228,1e-05,2.41627]
[1778041071978,46.75,81545.4,0.1,0.01228,1e-05,2.41466]
[1778041077013,46.75,81544.54,0.1,0.01227,1e-05,2.41338]
[1778041082048,46.75,81542.55,0.1,0.01225,1e-05,2.41035]
[1778041087084,46.75,81541.53,0.1,0.01224,1e-05,2.40887]
[1778041092120,46.75,81538.38,0.1,0.01221,1e-05,2.40412]
[1778041097154,46.75,81540.16,0.1,0.01223,1e-05,2.40707]
[1778041102189,46.75,81541.22,0.1,0.01224,1e-05,2.4089]
[1778041107224,46.75,81542.15,0.1,0.01225,1e-05,2.41053]
[1778041109245,46.75,81522.12,0.1,0.01207,1e-05,2.37955]
[1778041114280,46.75,81522.6,0.1,0.01207,1e-05,2.37913]
[1778041119315,46.75,81518.34,0.1,0.01204,1e-05,2.37304]
[1778041124350,46.76,81517.27,0.1,0.01203,1e-05,2.37186]
[1778041129385,46.76,81515.5,0.1,0.01202,1e-05,2.3696]
[1778041134425,46.76,81514.54,0.1,0.01201,1e-05,2.36858]
[1778041136435,46.76,81501.79,0.1,0.0119,1e-05,2.34924]
[1778041141471,46.76,81494.16,0.1,0.01184,1e-05,2.33826]
[1778041145817,46.76,81492.23,0.1,0.01182,1e-05,2.33576]
[1778041145891,46.76,81489.58,0.1,0.0118,1e-05,2.33188]
[1778041147291,46.77,81489.58,0.1,0.0118,1e-05,2.33204]
[1778041147514,46.77,81491.39,0.1,0.01182,1e-05,2.33494]
[1778041150535,46.77,81504.86,0.1,0.01194,1e-05,2.35591]
[1778041156577,46.77,81505.71,0.1,0.01195,1e-05,2.3579]
[1778041161611,46.77,81512.84,0.1,0.01202,1e-05,2.3694]
[1778041165639,46.77,81528.03,0.1,0.01215,1e-05,2.39318]
[1778041170673,46.77,81524.8,0.1,0.01213,1e-05,2.38842]
[1778041175709,46.78,81524.86,0.1,0.01212,1e-05,2.38715]
[1778041180744,46.78,81526.01,0.1,0.01213,1e-05,2.38913]
[1778041185779,46.78,81529.36,0.1,0.01216,1e-05,2.39457]
[1778041190815,46.78,81530.21,0.1,0.01217,1e-05,2.3961]
[1778041195849,46.78,81531.2,0.1,0.01218,1e-05,2.39784]
[1778041201891,46.78,81533.9,0.1,0.01221,1e-05,2.40226]
[1778041206926,46.78,81534.45,0.1,0.01221,1e-05,2.4033]
[1778041211964,46.78,81540.37,0.1,0.01227,1e-05,2.41266]
[1778041216999,46.78,81539.79,0.1,0.01226,1e-05,2.41186]
[1778041222040,46.78,81537.35,0.1,0.01224,1e-05,2.40818]
[1778041227069,46.78,81532.55,0.1,0.0122,1e-05,2.40088]
[1778041232105,46.78,81532.58,0.1,0.01219,1e-05,2.39952]
[1778041237138,46.78,81527.25,0.1,0.01215,1e-05,2.39148]
[1778041242174,46.79,81522.92,0.1,0.01211,1e-05,2.38514]
[1778041247210,46.79,81523.16,0.1,0.01211,1e-05,2.38585]
[1778041252245,46.79,81520.28,0.1,0.01209,1e-05,2.38177]
[1778041257279,46.79,81519.37,0.1,0.01209,1e-05,2.38067]
[1778041262314,46.79,81525.53,0.1,0.01214,1e-05,2.39042]
[1778041268169,46.79,81528.94,0.1,0.01217,1e-05,2.39582]
[1778041273393,46.79,81525.85,0.1,0.01215,1e-05,2.39117]
[1778041278437,46.79,81523.58,0.1,0.01213,1e-05,2.38779]
[1778041283470,46.79,81516.13,0.1,0.01206,1e-05,2.37651]
[1778041288505,46.79,81518.29,0.1,0.01208,1e-05,2.38011]
[1778041294547,46.79,81518.71,0.1,0.01208,1e-05,2.37942]
[1778041299582,46.8,81518.78,0.1,0.01208,1e-05,2.37978]
[1778041304616,46.8,81516.22,0.1,0.01206,1e-05,2.3761]
[1778041309652,46.8,81515.32,0.1,0.01205,1e-05,2.37498]
[1778041314687,46.8,81514.11,0.1,0.01204,1e-05,2.37338]
[1778041319722,46.8,81515.87,0.1,0.01206,1e-05,2.37634]
[1778041324757,46.8,81517.48,0.1,0.01208,1e-05,2.37904]
[1778041329792,46.8,81527.19,0.1,0.01216,1e-05,2.39426]
[1778041334827,46.8,81525.42,0.1,0.01215,1e-05,2.39159]
[1778041339862,46.8,81518.26,0.1,0.01209,1e-05,2.38063]
[1778041344900,46.8,81516.56,0.1,0.01207,1e-05,2.37821]
[1778041350943,46.8,81517.53,0.1,0.01208,1e-05,2.37997]
[1778041355977,46.8,81513.21,0.1,0.01204,1e-05,2.37197]
[1778041361015,46.81,81514.16,0.1,0.01205,1e-05,2.37373]
[1778041362786,46.81,81513.9,0.1,0.01205,1e-05,2.37339]
[1778041363029,46.81,81512.68,0.1,0.01204,1e-05,2.37157]
[1778041364036,46.81,81495.78,0.1,0.01189,1e-05,2.34574]
[1778041369071,46.81,81495.03,0.1,0.01188,1e-05,2.34514]
[1778041374106,46.81,81495.89,0.1,0.0119,1e-05,2.34702]
[1778041376120,46.81,81482.1,0.1,0.01178,1e-05,2.3263]
[1778041381156,46.81,81482.1,0.1,0.01178,1e-05,2.32707]
[1778041387198,46.82,81481.77,0.1,0.01178,1e-05,2.32748]
[1778041392234,46.82,81485.04,0.1,0.01182,1e-05,2.33315]
[1778041397271,46.82,81482.21,0.1,0.0118,1e-05,2.32956]
[1778041402305,46.83,81479.81,0.1,0.01178,1e-05,2.32665]
[1778041407341,46.83,81472.58,0.1,0.01172,1e-05,2.3165]
[1778041412375,46.83,81474.4,0.1,0.01173,1e-05,2.31863]
[1778041417410,46.84,81478.81,0.1,0.01178,1e-05,2.3261]
[1778041422445,46.84,81477.99,0.1,0.01177,1e-05,2.3256]
[1778041426474,46.84,81489.84,0.1,0.01188,1e-05,2.3441]
[1778041432515,46.84,81488.74,0.1,0.01188,1e-05,2.34311]
[1778041437550,46.85,81485.69,0.1,0.01185,1e-05,2.33904]
[1778041442585,46.85,81485.14,0.1,0.01185,1e-05,2.33881]
[1778041447623,46.85,81485.43,0.1,0.01186,1e-05,2.33985]
[1778041452657,46.85,81484.09,0.1,0.01185,1e-05,2.33841]
[1778041459497,46.86,81481.67,0.1,0.01183,1e-05,2.33562]
[1778041464739,46.86,81478.49,0.1,0.01181,1e-05,2.33145]
[1778041469773,46.86,81475.87,0.1,0.01179,1e-05,2.32812]
[1778041474810,46.86,81477.13,0.1,0.0118,1e-05,2.32905]
[1778041479844,46.87,81474.63,0.1,0.01178,1e-05,2.32583]
[1778041484879,46.87,81469.31,0.1,0.01174,1e-05,2.31835]
[1778041489914,46.87,81465.29,0.1,0.0117,1e-05,2.3129]
[1778041497970,46.87,81466.83,0.1,0.01172,1e-05,2.31616]
[1778041503005,46.88,81467.79,0.1,0.01173,1e-05,2.31819]
[1778041508046,46.88,81477.02,0.1,0.01182,1e-05,2.33268]
[1778041513075,46.88,81468.25,0.1,0.01174,1e-05,2.3199]
[1778041519117,46.88,81468.77,0.1,0.01175,1e-05,2.32135]
[1778041524152,46.88,81466.06,0.1,0.01173,1e-05,2.31785]
[1778041530194,46.89,81465.74,0.1,0.01173,1e-05,2.31814]
[1778041535229,46.89,81467.93,0.1,0.01175,1e-05,2.32049]
[1778041540269,46.89,81468.7,0.1,0.01176,1e-05,2.3223]
[1778041545299,46.9,81464.35,0.1,0.01173,1e-05,2.31641]
[1778041550335,46.9,81462.35,0.1,0.01171,1e-05,2.31409]
[1778041555371,46.9,81462.69,0.1,0.01172,1e-05,2.31528]
[1778041560406,46.9,81468.34,0.1,0.01177,1e-05,2.32447]
[1778041565442,46.91,81480.18,0.1,0.01188,1e-05,2.34292]
[1778041572489,46.91,81483.06,0.1,0.01191,1e-05,2.34787]
[1778041577524,46.91,81472.22,0.1,0.01182,1e-05,2.33191]
[1778041583566,46.91,81472.99,0.1,0.01183,1e-05,2.33369]
[1778041588601,46.92,81471.01,0.1,0.01182,1e-05,2.33311]
[1778041593637,46.94,81474.62,0.1,0.01188,1e-05,2.3421]
[1778041598672,46.96,81474.6,0.1,0.0119,1e-05,2.34601]
[1778041603707,46.96,81471.4,0.1,0.01187,1e-05,2.34172]
[1778041608742,46.96,81458.54,0.1,0.01177,1e-05,2.32292]
[1778041613778,46.96,81452.42,0.1,0.01172,1e-05,2.31444]
[1778041618816,46.97,81449.79,0.1,0.0117,1e-05,2.31125]
[1778041623851,46.97,81454.0,0.1,0.01174,1e-05,2.31831]
[1778041628887,46.97,81454.84,0.1,0.01175,1e-05,2.32026]
[1778041633922,46.97,81455.45,0.1,0.01176,1e-05,2.32187]
[1778041638957,46.98,81458.12,0.1,0.01179,1e-05,2.32658]
[1778041643992,46.98,81461.08,0.1,0.01182,1e-05,2.33168]
[1778041649028,46.98,81475.55,0.1,0.01195,1e-05,2.35426]
[1778041654062,46.98,81473.46,0.1,0.01192,1e-05,2.34989]
[1778041659097,46.99,81472.59,0.1,0.01192,1e-05,2.34899]
[1778041664132,46.99,81475.2,0.1,0.01194,1e-05,2.35336]
[1778041669166,46.99,81477.0,0.1,0.01196,1e-05,2.35642]
[1778041673195,46.99,81488.31,0.1,0.01206,1e-05,2.37394]
[1778041678230,46.99,81488.37,0.1,0.01206,1e-05,2.37415]
[1778041685279,46.99,81488.77,0.1,0.01207,1e-05,2.37491]
[1778041690313,46.99,81486.28,0.1,0.01205,1e-05,2.37121]
[1778041696358,46.99,81484.63,0.1,0.01203,1e-05,2.36884]
[1778041698370,46.99,81469.75,0.1,0.0119,1e-05,2.3462]
[1778041703405,46.99,81465.27,0.1,0.01187,1e-05,2.33973]
[1778041708441,46.99,81457.57,0.1,0.0118,1e-05,2.32847]
[1778041713475,47.0,81455.38,0.1,0.01178,1e-05,2.32405]
[1778041718699,47.0,81455.08,0.1,0.01178,1e-05,2.32402]
[1778041724553,47.0,81449.0,0.1,0.01173,1e-05,2.31572]
[1778041729588,47.0,81447.55,0.1,0.01172,1e-05,2.31419]
[1778041734624,47.01,81435.82,0.1,0.01162,1e-05,2.29731]
[1778041739658,47.01,81429.49,0.1,0.01158,1e-05,2.28876]
[1778041744693,47.01,81430.29,0.1,0.01159,1e-05,2.29108]
[1778041749728,47.02,81431.18,0.1,0.0116,1e-05,2.29334]
[1778041754763,47.02,81441.2,0.1,0.01169,1e-05,2.30922]
[1778041759803,47.02,81438.13,0.1,0.01167,1e-05,2.30545]
[1778041764835,47.03,81432.44,0.1,0.01163,1e-05,2.29782]
[1778041769868,47.03,81418.87,0.1,0.01152,1e-05,2.27859]
[1778041774903,47.04,81413.33,0.1,0.01147,1e-05,2.26995]
[1778041779938,47.04,81412.45,0.1,0.01147,1e-05,2.26982]
[1778041784973,47.05,81407.73,0.1,0.01144,1e-05,2.26399]
[1778041789000,47.05,81395.05,0.1,0.01134,1e-05,2.24627]
[1778041794035,47.05,81403.17,0.1,0.01141,1e-05,2.25948]
[1778041799072,47.06,81399.62,0.1,0.01139,1e-05,2.25546]
[1778041804106,47.06,81405.9,0.1,0.01145,1e-05,2.26589]
[1778041809143,47.07,81393.63,0.1,0.01135,1e-05,2.24894]
[1778041814180,47.07,81391.46,0.1,0.01134,1e-05,2.247]
[1778041816192,47.07,81379.79,0.1,0.01125,1e-05,2.23044]
[1778041821227,47.08,81364.82,0.1,0.01113,1e-05,2.2101]
[1778041827029,47.09,81354.57,0.1,0.01105,1e-05,2.19661]
[1778041836334,47.1,81347.43,0.1,0.01101,1e-05,2.18865]
[1778041841367,47.11,81344.98,0.1,0.011,1e-05,2.18693]
[1778041843381,47.11,81332.05,0.1,0.0109,1e-05,2.16918]
[1778041847849,47.12,81311.41,0.1,0.01075,1e-05,2.14192]
[1778041849124,47.12,81311.41,0.1,0.01075,1e-05,2.14192]
[1778041849802,47.12,81311.41,0.1,0.01075,1e-05,2.14192]
[1778041849903,47.12,81323.0,0.1,0.01084,1e-05,2.15918]
[1778041850454,47.12,81323.0,0.1,0.01084,1e-05,2.15918]
[1778041850498,47.12,81318.99,0.1,0.01081,1e-05,2.15349]
[1778041851209,47.12,81318.99,0.1,0.01081,1e-05,2.15349]
[1778041851437,47.12,81318.99,0.1,0.01081,1e-05,2.1539]
[1778041856473,47.13,81325.65,0.1,0.01088,1e-05,2.16541]
[1778041859495,47.14,81338.36,0.1,0.01099,1e-05,2.18469]
[1778041864529,47.14,81332.51,0.1,0.01095,1e-05,2.17807]
[1778041869564,47.15,81332.5,0.1,0.01096,1e-05,2.17982]
[1778041874600,47.16,81330.17,0.1,0.01095,1e-05,2.17822]
[1778041879634,47.17,81327.68,0.1,0.01094,1e-05,2.17643]
[1778041884670,47.17,81332.82,0.1,0.01099,1e-05,2.18549]
[1778041889705,47.18,81335.53,0.1,0.01103,1e-05,2.19097]
[1778041890220,47.18,81335.53,0.1,0.01103,1e-05,2.19097]
[1778041890788,47.18,81335.53,0.1,0.01103,1e-05,2.19097]
[1778041893671,47.18,81335.8,0.1,0.01103,1e-05,2.19077]
[1778041893733,47.18,81331.54,0.1,0.01099,1e-05,2.18497]
[1778041898768,47.19,81334.0,0.1,0.01102,1e-05,2.19007]
[1778041901794,47.19,81315.82,0.1,0.01088,1e-05,2.16505]
[1778041903802,47.2,81334.56,0.1,0.01104,1e-05,2.19251]
[1778041908837,47.2,81335.12,0.1,0.01105,1e-05,2.19513]
[1778041913874,47.21,81339.23,0.1,0.01109,1e-05,2.20252]
[1778041918910,47.22,81350.75,0.1,0.0112,1e-05,2.22055]
[1778041922053,47.22,81360.75,0.1,0.01128,1e-05,2.23556]
[1778041922132,47.22,81364.38,0.1,0.01131,1e-05,2.24109]
[1778041925840,47.22,81368.81,0.1,0.01135,1e-05,2.24821]
[1778041925958,47.22,81375.08,0.1,0.01141,1e-05,2.2576]
[1778041930993,47.23,81383.29,0.1,0.01148,1e-05,2.27059]
[1778041936028,47.23,81382.94,0.1,0.01148,1e-05,2.27085]
[1778041937723,47.23,81372.96,0.1,0.0114,1e-05,2.25634]
[1778041938042,47.23,81368.06,0.1,0.01136,1e-05,2.24934]
[1778041938360,47.23,81368.06,0.1,0.01136,1e-05,2.24934]
[1778041939049,47.23,81368.12,0.1,0.01136,1e-05,2.24962]
[1778041944085,47.23,81367.91,0.1,0.01137,1e-05,2.25023]
[1778041949120,47.24,81369.78,0.1,0.01139,1e-05,2.25385]
[1778041954156,47.24,81372.54,0.1,0.01141,1e-05,2.2572]
[1778041959189,47.24,81365.56,0.1,0.01135,1e-05,2.24779]
[1778041965049,47.25,81360.36,0.1,0.01132,1e-05,2.24127]
[1778041970266,47.25,81358.87,0.1,0.01131,1e-05,2.24004]
[1778041975301,47.26,81359.88,0.1,0.01132,1e-05,2.24245]
[1778041980336,47.26,81356.16,0.1,0.0113,1e-05,2.23798]
[1778041987385,47.27,81355.87,0.1,0.0113,1e-05,2.23891]
[1778041992420,47.27,81365.84,0.1,0.01139,1e-05,2.25444]
[1778041997455,47.27,81376.15,0.1,0.01148,1e-05,2.27035]
[1778042002490,47.28,81378.7,0.1,0.01151,1e-05,2.27479]
[1778042003783,47.28,81378.7,0.1,0.01151,1e-05,2.27479]
[1778042003883,47.28,81377.86,0.1,0.0115,1e-05,2.27369]
[1778042006705,47.28,81375.12,0.1,0.01148,1e-05,2.26993]
[1778042006765,47.28,81373.16,0.1,0.01146,1e-05,2.26719]
[1778042012561,47.28,81366.58,0.1,0.01141,1e-05,2.25692]
[1778042017595,47.28,81364.81,0.1,0.0114,1e-05,2.2552]
[1778042022630,47.29,81376.68,0.1,0.0115,1e-05,2.2735]
[1778042027666,47.29,81381.14,0.1,0.01154,1e-05,2.28077]
[1778042032701,47.29,81380.4,0.1,0.01154,1e-05,2.28033]
[1778042037736,47.3,81386.6,0.1,0.0116,1e-05,2.29012]
[1778042042771,47.3,81379.26,0.1,0.01154,1e-05,2.27982]
[1778042047806,47.3,81380.52,0.1,0.01155,1e-05,2.28229]
[1778042052841,47.3,81369.77,0.1,0.01147,1e-05,2.26706]
[1778042056871,47.31,81358.6,0.1,0.01138,1e-05,2.25133]
[1778042061905,47.31,81357.51,0.1,0.01137,1e-05,2.25063]
[1778042066940,47.31,81356.54,0.1,0.01137,1e-05,2.25011]
[1778042071975,47.32,81353.66,0.1,0.01134,1e-05,2.24524]
[1778042077010,47.32,81353.09,0.1,0.01134,1e-05,2.24536]
[1778042082045,47.32,81344.5,0.1,0.01128,1e-05,2.23403]
[1778042087080,47.33,81343.81,0.1,0.01128,1e-05,2.23407]
[1778042092119,47.33,81343.61,0.1,0.01128,1e-05,2.23485]
[1778042097153,47.34,81342.45,0.1,0.01128,1e-05,2.23423]
[1778042102190,47.34,81341.03,0.1,0.01128,1e-05,2.23332]
[1778042107224,47.35,81346.15,0.1,0.01132,1e-05,2.24189]
[1778042112259,47.35,81353.81,0.1,0.01139,1e-05,2.2541]
[1778042117293,47.35,81355.35,0.1,0.01141,1e-05,2.25732]
[1778042122330,47.36,81353.93,0.1,0.01141,1e-05,2.25618]
[1778042127363,47.36,81353.85,0.1,0.01141,1e-05,2.25702]
[1778042132399,47.37,81350.93,0.1,0.01139,1e-05,2.25215]
[1778042137435,47.37,81350.13,0.1,0.01138,1e-05,2.25197]
[1778042143477,47.37,81347.41,0.1,0.01137,1e-05,2.24919]
[1778042148519,47.38,81354.47,0.1,0.01143,1e-05,2.26047]
[1778042150527,47.38,81337.74,0.1,0.0113,1e-05,2.23642]
[1778042156393,47.39,81337.14,0.1,0.0113,1e-05,2.2369]
[1778042161607,47.39,81338.42,0.1,0.01132,1e-05,2.23988]
[1778042166643,47.39,81339.81,0.1,0.01133,1e-05,2.24301]
[1778042171679,47.4,81336.74,0.1,0.01131,1e-05,2.23966]
[1778042176715,47.4,81342.69,0.1,0.01137,1e-05,2.24943]
[1778042181747,47.41,81334.97,0.1,0.01131,1e-05,2.23927]
[1778042186783,47.41,81328.3,0.1,0.01126,1e-05,2.23079]
[1778042191818,47.42,81330.14,0.1,0.01128,1e-05,2.23311]
[1778042196853,47.42,81330.96,0.1,0.01129,1e-05,2.23549]
[1778042201888,47.43,81330.63,0.1,0.0113,1e-05,2.23618]
[1778042206924,47.43,81337.36,0.1,0.01136,1e-05,2.24711]
[1778042211959,47.44,81339.85,0.1,0.01139,1e-05,2.25181]
[1778042216995,47.44,81342.22,0.1,0.01141,1e-05,2.25634]
[1778042220019,47.44,81353.92,0.1,0.01151,1e-05,2.27412]
[1778042225052,47.45,81351.76,0.1,0.0115,1e-05,2.27183]
[1778042230087,47.45,81349.53,0.1,0.01149,1e-05,2.26944]
[1778042235123,47.45,81349.62,0.1,0.01149,1e-05,2.27048]
[1778042240159,47.46,81348.07,0.1,0.01149,1e-05,2.26911]
[1778042245194,47.46,81354.23,0.1,0.01154,1e-05,2.27903]
[1778042247206,47.46,81365.14,0.1,0.01164,1e-05,2.2956]
[1778042254256,47.46,81362.51,0.1,0.01161,1e-05,2.29105]
[1778042259290,47.47,81363.08,0.1,0.01162,1e-05,2.29255]
[1778042267349,47.47,81364.84,0.1,0.01164,1e-05,2.2962]
[1778042272382,47.47,81363.81,0.1,0.01164,1e-05,2.29532]
[1778042277417,47.48,81363.47,0.1,0.01164,1e-05,2.29551]
[1778042282454,47.48,81368.44,0.1,0.01169,1e-05,2.30356]
[1778042285476,47.48,81379.32,0.1,0.01178,1e-05,2.32014]
[1778042290510,47.48,81377.71,0.1,0.01177,1e-05,2.31821]
[1778042295556,47.48,81375.52,0.1,0.01175,1e-05,2.3154]
[1778042301588,47.49,81375.82,0.1,0.01176,1e-05,2.31636]
[1778042307451,47.49,81372.58,0.1,0.01173,1e-05,2.31201]
[1778042312666,47.49,81373.02,0.1,0.01173,1e-05,2.31147]
[1778042317701,47.49,81366.96,0.1,0.01168,1e-05,2.30287]
[1778042322736,47.49,81364.38,0.1,0.01166,1e-05,2.2995]
[1778042327771,47.5,81365.95,0.1,0.01168,1e-05,2.30233]
[1778042332806,47.5,81370.38,0.1,0.01172,1e-05,2.30931]
[1778042337840,47.5,81365.12,0.1,0.01168,1e-05,2.30186]
[1778042342877,47.5,81364.95,0.1,0.01168,1e-05,2.30204]
[1778042347915,47.5,81365.52,0.1,0.01169,1e-05,2.30331]
[1778042353957,47.5,81367.33,0.1,0.0117,1e-05,2.30649]
[1778042362013,47.51,81367.39,0.1,0.01171,1e-05,2.30721]
[1778042367046,47.51,81367.41,0.1,0.01171,1e-05,2.30763]
[1778042372082,47.51,81365.5,0.1,0.01169,1e-05,2.3036]
[1778042377117,47.51,81369.34,0.1,0.01172,1e-05,2.30973]
[1778042383159,47.51,81367.78,0.1,0.01171,1e-05,2.30787]
[1778042388196,47.51,81369.92,0.1,0.01173,1e-05,2.31143]
[1778042393230,47.52,81369.68,0.1,0.01173,1e-05,2.31143]
[1778042396253,47.52,81340.04,0.1,0.01148,1e-05,2.26785]
[1778042397258,47.51,81323.21,0.1,0.01134,1e-05,2.24259]
[1778042402292,47.52,81322.01,0.1,0.01134,1e-05,2.2418]
[1778042407327,47.52,81324.65,0.1,0.01136,1e-05,2.24659]
[1778042412362,47.53,81325.44,0.1,0.01137,1e-05,2.24866]
[1778042417401,47.53,81327.0,0.1,0.01139,1e-05,2.25201]
[1778042422431,47.53,81327.84,0.1,0.01141,1e-05,2.25394]
[1778042427468,47.54,81329.0,0.1,0.01142,1e-05,2.25669]
[1778042432502,47.54,81332.7,0.1,0.01145,1e-05,2.26138]
[1778042437537,47.54,81334.72,0.1,0.01147,1e-05,2.26516]
[1778042443578,47.55,81335.81,0.1,0.01149,1e-05,2.26775]
[1778042448614,47.55,81337.57,0.1,0.01151,1e-05,2.27114]
[1778042454655,47.55,81339.12,0.1,0.01152,1e-05,2.27441]
[1778042459692,47.56,81339.51,0.1,0.01153,1e-05,2.2758]
[1778042464731,47.56,81337.05,0.1,0.01152,1e-05,2.27305]
[1778042469764,47.56,81337.43,0.1,0.01152,1e-05,2.27445]
[1778042474798,47.57,81333.72,0.1,0.0115,1e-05,2.26981]
[1778042480841,47.57,81333.05,0.1,0.0115,1e-05,2.26984]
[1778042485875,47.58,81327.62,0.1,0.01146,1e-05,2.26279]
[1778042490910,47.58,81327.92,0.1,0.01147,1e-05,2.26414]
[1778042495950,47.58,81331.08,0.1,0.01149,1e-05,2.2681]
[1778042500979,47.59,81332.06,0.1,0.0115,1e-05,2.27039]
[1778042506014,47.59,81334.73,0.1,0.01153,1e-05,2.27512]
[1778042514075,47.59,81335.96,0.1,0.01155,1e-05,2.27822]
[1778042519110,47.6,81338.53,0.1,0.01157,1e-05,2.28282]
[1778042525151,47.6,81339.91,0.1,0.01159,1e-05,2.28584]
[1778042530187,47.6,81341.24,0.1,0.01161,1e-05,2.28861]
[1778042535222,47.61,81342.73,0.1,0.01163,1e-05,2.29163]
[1778042540258,47.61,81349.21,0.1,0.01169,1e-05,2.30201]
[1778042545292,47.61,81357.79,0.1,0.01176,1e-05,2.3154]
[1778042550327,47.62,81363.55,0.1,0.01181,1e-05,2.32451]
[1778042555363,47.62,81364.06,0.1,0.01181,1e-05,2.32409]
[1778042561406,47.62,81365.9,0.1,0.01183,1e-05,2.32734]
[1778042566440,47.62,81365.75,0.1,0.01183,1e-05,2.32748]
[1778042571475,47.62,81365.32,0.1,0.01183,1e-05,2.3272]
[1778042576510,47.62,81363.38,0.1,0.01182,1e-05,2.32464]
[1778042581545,47.62,81363.0,0.1,0.01182,1e-05,2.32448]
[1778042586580,47.63,81355.83,0.1,0.01176,1e-05,2.31416]
[1778042591615,47.63,81349.72,0.1,0.01171,1e-05,2.30557]
[1778042596650,47.63,81342.89,0.1,0.01165,1e-05,2.29603]
[1778042601684,47.63,81342.49,0.1,0.01165,1e-05,2.29604]
[1778042606720,47.64,81345.53,0.1,0.01168,1e-05,2.30111]
[1778042611755,47.64,81350.29,0.1,0.01172,1e-05,2.30711]
[1778042616791,47.64,81349.27,0.1,0.01171,1e-05,2.30611]
[1778042621826,47.64,81348.99,0.1,0.01171,1e-05,2.30621]
[1778042626860,47.64,81349.99,0.1,0.01172,1e-05,2.30822]
[1778042631896,47.65,81349.32,0.1,0.01172,1e-05,2.30775]
[1778042636931,47.65,81357.92,0.1,0.0118,1e-05,2.32098]
[1778042641966,47.65,81359.35,0.1,0.01181,1e-05,2.3235]
[1778042647001,47.65,81361.81,0.1,0.01184,1e-05,2.32753]
[1778042652036,47.65,81360.31,0.1,0.01182,1e-05,2.3256]
[1778042657071,47.65,81361.37,0.1,0.01184,1e-05,2.32748]
[1778042662106,47.65,81359.56,0.1,0.01182,1e-05,2.32503]
[1778042667141,47.65,81358.79,0.1,0.01182,1e-05,2.32414]
[1778042677211,47.66,81357.79,0.1,0.0118,1e-05,2.32154]
[1778042682245,47.66,81357.39,0.1,0.0118,1e-05,2.32117]
[1778042687280,47.66,81359.1,0.1,0.01182,1e-05,2.32393]
[1778042692316,47.66,81354.66,0.1,0.01178,1e-05,2.31751]
[1778042698358,47.66,81350.99,0.1,0.01175,1e-05,2.31242]
[1778042703393,47.66,81353.4,0.1,0.01177,1e-05,2.31632]
[1778042709435,47.66,81354.53,0.1,0.01178,1e-05,2.3184]
[1778042714471,47.66,81353.83,0.1,0.01178,1e-05,2.31769]
[1778042719565,47.67,81355.89,0.1,0.0118,1e-05,2.32112]
[1778042724600,47.67,81359.45,0.1,0.01183,1e-05,2.32678]
[1778042729635,47.67,81362.17,0.1,0.01186,1e-05,2.33119]
[1778042734670,47.67,81359.84,0.1,0.01183,1e-05,2.32642]
[1778042739705,47.67,81358.22,0.1,0.01182,1e-05,2.32433]
[1778042746754,47.67,81358.76,0.1,0.01183,1e-05,2.32563]
[1778042751790,47.67,81358.43,0.1,0.01183,1e-05,2.32548]
[1778042756824,47.68,81361.64,0.1,0.01186,1e-05,2.33062]
[1778042759845,47.68,81350.07,0.1,0.01176,1e-05,2.31364]
[1778042764880,47.68,81342.26,0.1,0.0117,1e-05,2.3026]
[1778042769916,47.68,81340.03,0.1,0.01168,1e-05,2.29989]
[1778042774949,47.68,81339.04,0.1,0.01168,1e-05,2.299]
[1778042779985,47.69,81339.09,0.1,0.01168,1e-05,2.29965]
[1778042785021,47.69,81339.04,0.1,0.01168,1e-05,2.30014]
[1778042790056,47.69,81334.98,0.1,0.01165,1e-05,2.2947]
[1778042795090,47.69,81329.64,0.1,0.0116,1e-05,2.28582]
[1778042801010,47.7,81330.88,0.1,0.01162,1e-05,2.28839]
[1778042806167,47.7,81331.11,0.1,0.01162,1e-05,2.28923]
[1778042811201,47.7,81333.0,0.1,0.01164,1e-05,2.29263]
[1778042816238,47.7,81335.2,0.1,0.01166,1e-05,2.29651]
[1778042820265,47.7,81347.44,0.1,0.01177,1e-05,2.31514]
[1778042825826,47.71,81356.94,0.1,0.01185,1e-05,2.3296]
[1778042831342,47.71,81364.74,0.1,0.01192,1e-05,2.34175]
[1778042836378,47.71,81368.85,0.1,0.01196,1e-05,2.34812]
[1778042841414,47.71,81367.82,0.1,0.01195,1e-05,2.34672]
[1778042846448,47.71,81365.49,0.1,0.01193,1e-05,2.34332]
[1778042851488,47.71,81364.42,0.1,0.01192,1e-05,2.34021]
[1778042852492,47.71,81375.78,0.1,0.01201,1e-05,2.3573]
[1778042857526,47.71,81375.33,0.1,0.01201,1e-05,2.35656]
[1778042862561,47.71,81373.64,0.1,0.01199,1e-05,2.35395]
[1778042867596,47.71,81381.74,0.1,0.01206,1e-05,2.36606]
[1778042872631,47.71,81383.92,0.1,0.01208,1e-05,2.36918]
[1778042877668,47.71,81391.36,0.1,0.01215,1e-05,2.38024]
[1778042881639,47.71,81391.49,0.1,0.01215,1e-05,2.38027]
[1778042881698,47.71,81407.03,0.1,0.01228,1e-05,2.40391]
[1778042883627,47.71,81407.03,0.1,0.01228,1e-05,2.40383]
[1778042883711,47.71,81411.99,0.1,0.01233,1e-05,2.41134]
[1778042885770,47.71,81414.19,0.1,0.01234,1e-05,2.4146]
[1778042885776,47.7,81418.66,0.1,0.01238,1e-05,2.42137]
[1778042891765,47.7,81420.89,0.1,0.0124,1e-05,2.42403]
[1778042896800,47.7,81425.33,0.1,0.01244,1e-05,2.43022]
[1778042901835,47.7,81425.61,0.1,0.01243,1e-05,2.42986]
[1778042906896,47.69,81431.47,0.1,0.01248,1e-05,2.43822]
[1778042911934,47.69,81428.49,0.1,0.01244,1e-05,2.43126]
[1778042918984,47.69,81424.65,0.1,0.0124,1e-05,2.42448]
[1778042921495,47.69,81419.55,0.1,0.01236,1e-05,2.4164]
[1778042922004,47.69,81418.94,0.1,0.01235,1e-05,2.41536]
[1778042926530,47.68,81421.05,0.1,0.01237,1e-05,2.4182]
[1778042927039,47.68,81422.97,0.1,0.01238,1e-05,2.42105]
[1778042927939,47.68,81422.97,0.1,0.01238,1e-05,2.42105]
[1778042928046,47.68,81424.43,0.1,0.0124,1e-05,2.42319]
[1778042933082,47.68,81421.88,0.1,0.01237,1e-05,2.41873]
[1778042936872,47.68,81429.75,0.1,0.01244,1e-05,2.43056]
[1778042937109,47.68,81436.2,0.1,0.0125,1e-05,2.44042]
[1778042942144,47.68,81424.76,0.1,0.01239,1e-05,2.42207]
[1778042942895,47.68,81424.76,0.1,0.01239,1e-05,2.42207]
[1778042943152,47.68,81427.56,0.1,0.01241,1e-05,2.42629]
[1778042943486,47.68,81427.56,0.1,0.01241,1e-05,2.42629]
[1778042944165,47.68,81430.49,0.1,0.01244,1e-05,2.4307]
[1778042946402,47.68,81430.91,0.1,0.01244,1e-05,2.43109]
[1778042947179,47.68,81431.43,0.1,0.01244,1e-05,2.43178]
[1778042952214,47.67,81433.02,0.1,0.01246,1e-05,2.43362]
[1778042956804,47.67,81434.63,0.1,0.01247,1e-05,2.43561]
[1778042957251,47.67,81434.17,0.1,0.01246,1e-05,2.43477]
[1778042962285,47.67,81434.64,0.1,0.01246,1e-05,2.43488]
[1778042964366,47.67,81433.78,0.1,0.01245,1e-05,2.43342]
[1778042964428,47.67,81433.19,0.1,0.01245,1e-05,2.43239]
[1778042970341,47.66,81435.5,0.1,0.01246,1e-05,2.43525]
[1778042976383,47.66,81437.26,0.1,0.01247,1e-05,2.43561]
[1778042981597,47.66,81437.48,0.1,0.01247,1e-05,2.43546]
[1778042981598,47.66,81437.49,0.1,0.01247,1e-05,2.43536]
[1778042987460,47.66,81439.48,0.1,0.01248,1e-05,2.4377]
[1778042992495,47.65,81440.17,0.1,0.01248,1e-05,2.43815]
[1778042997530,47.65,81441.77,0.1,0.01249,1e-05,2.44001]
[1778043001559,47.65,81453.08,0.1,0.01259,1e-05,2.45704]
[1778043006594,47.65,81454.75,0.1,0.0126,1e-05,2.45884]
[1778043011629,47.64,81454.07,0.1,0.01259,1e-05,2.45699]
[1778043016666,47.64,81454.48,0.1,0.01259,1e-05,2.45687]
[1778043021210,47.64,81456.36,0.1,0.01261,1e-05,2.45935]
[1778043021297,47.64,81455.96,0.1,0.0126,1e-05,2.45843]
[1778043022707,47.64,81435.03,0.1,0.01241,1e-05,2.42577]
[1778043027743,47.64,81428.94,0.1,0.01235,1e-05,2.41595]
[1778043032778,47.63,81428.24,0.1,0.01234,1e-05,2.41283]
[1778043037814,47.63,81427.36,0.1,0.01233,1e-05,2.41111]
[1778043040835,47.63,81438.97,0.1,0.01243,1e-05,2.42876]
[1778043045870,47.63,81443.14,0.1,0.01246,1e-05,2.43466]
[1778043050911,47.63,81444.02,0.1,0.01247,1e-05,2.4354]
[1778043055942,47.63,81448.32,0.1,0.0125,1e-05,2.44142]
[1778043060977,47.62,81445.61,0.1,0.01247,1e-05,2.43654]
[1778043066012,47.62,81449.58,0.1,0.01251,1e-05,2.44211]
[1778043072058,47.62,81449.99,0.1,0.0125,1e-05,2.44191]
[1778043076093,47.62,81438.24,0.1,0.0124,1e-05,2.42334]
[1778043081117,47.61,81431.42,0.1,0.01233,1e-05,2.41249]
[1778043086154,47.61,81430.84,0.1,0.01233,1e-05,2.41131]
[1778043091272,47.61,81429.7,0.1,0.01232,1e-05,2.40933]
[1778043093232,47.61,81403.74,0.1,0.01208,1e-05,2.36801]
[1778043096251,47.61,81390.43,0.1,0.01196,1e-05,2.34793]
[1778043101286,47.61,81381.75,0.1,0.01189,1e-05,2.33512]
[1778043106325,47.61,81372.1,0.1,0.01181,1e-05,2.32095]
[1778043110359,47.62,81347.63,0.1,0.0116,1e-05,2.28498]
[1778043112524,47.62,81343.11,0.1,0.01156,1e-05,2.27862]
[1778043113380,47.62,81348.62,0.1,0.01161,1e-05,2.28689]
[1778043116410,47.62,81334.81,0.1,0.0115,1e-05,2.26699]
[1778043117002,47.62,81334.81,0.1,0.0115,1e-05,2.26699]
[1778043117411,47.62,81313.59,0.1,0.01132,1e-05,2.23626]
[1778043121329,47.62,81309.17,0.1,0.01129,1e-05,2.23056]
[1778043121439,47.62,81307.05,0.1,0.01127,1e-05,2.22774]
[1778043121856,47.62,81307.05,0.1,0.01127,1e-05,2.22774]
[1778043122446,47.62,81284.28,0.1,0.01109,1e-05,2.19529]
[1778043122755,47.62,81284.28,0.1,0.01109,1e-05,2.19529]
[1778043123451,47.63,81274.87,0.1,0.01101,1e-05,2.18218]
[1778043128487,47.63,81272.35,0.1,0.011,1e-05,2.18022]
[1778043133521,47.64,81282.28,0.1,0.01109,1e-05,2.19598]
[1778043136544,47.64,81295.46,0.1,0.01121,1e-05,2.21574]
[1778043141579,47.65,81301.19,0.1,0.01126,1e-05,2.22527]
[1778043146614,47.65,81300.92,0.1,0.01126,1e-05,2.22612]
[1778043151650,47.66,81295.56,0.1,0.01122,1e-05,2.21836]
[1778043156698,47.66,81291.43,0.1,0.01119,1e-05,2.2132]
[1778043158701,47.66,81262.14,0.1,0.01096,1e-05,2.17172]
[1778043163738,47.67,81257.4,0.1,0.01092,1e-05,2.16603]
[1778043168771,47.67,81254.82,0.1,0.01091,1e-05,2.16402]
[1778043173825,47.68,81235.44,0.1,0.01077,1e-05,2.13818]
[1778043178856,47.69,81241.38,0.1,0.01082,1e-05,2.14798]
[1778043183890,47.69,81267.0,0.1,0.01104,1e-05,2.18593]
[1778043188925,47.7,81274.41,0.1,0.01111,1e-05,2.19794]
[1778043193960,47.7,81276.81,0.1,0.01113,1e-05,2.20282]
[1778043196984,47.71,81294.01,0.1,0.01128,1e-05,2.22835]
[1778043202019,47.71,81295.27,0.1,0.0113,1e-05,2.23114]
[1778043207055,47.72,81296.39,0.1,0.01131,1e-05,2.23394]
[1778043212090,47.72,81307.29,0.1,0.0114,1e-05,2.2495]
[1778043217124,47.73,81305.02,0.1,0.01139,1e-05,2.24725]
[1778043223166,47.73,81303.19,0.1,0.01138,1e-05,2.24582]
[1778043228201,47.74,81310.7,0.1,0.01145,1e-05,2.2577]
[1778043233236,47.74,81306.17,0.1,0.01142,1e-05,2.25202]
[1778043238271,47.74,81302.39,0.1,0.01139,1e-05,2.24748]
[1778043243306,47.75,81301.82,0.1,0.01139,1e-05,2.2476]
[1778043248342,47.75,81300.75,0.1,0.01139,1e-05,2.24699]
[1778043253377,47.75,81300.1,0.1,0.01139,1e-05,2.24697]
[1778043259419,47.76,81298.4,0.1,0.01138,1e-05,2.24561]
[1778043264533,47.76,81297.8,0.1,0.01138,1e-05,2.24566]
[1778043269567,47.77,81296.85,0.1,0.01138,1e-05,2.2452]
[1778043274605,47.77,81297.18,0.1,0.01138,1e-05,2.24503]
[1778043279638,47.77,81296.23,0.1,0.01138,1e-05,2.24458]
[1778043284674,47.78,81294.47,0.1,0.01137,1e-05,2.24294]
[1778043289709,47.78,81299.04,0.1,0.01141,1e-05,2.25045]
[1778043294745,47.78,81306.76,0.1,0.01148,1e-05,2.2625]
[1778043299779,47.79,81313.58,0.1,0.01154,1e-05,2.27313]
[1778043304813,47.79,81306.18,0.1,0.01148,1e-05,2.26285]
[1778043310857,47.79,81305.63,0.1,0.01148,1e-05,2.26292]
[1778043315892,47.8,81298.04,0.1,0.01142,1e-05,2.25263]
[1778043320928,47.8,81302.02,0.1,0.01146,1e-05,2.25925]
[1778043325962,47.8,81295.55,0.1,0.01141,1e-05,2.25047]
[1778043330998,47.8,81295.02,0.1,0.01141,1e-05,2.25054]
[1778043337039,47.81,81294.44,0.1,0.01141,1e-05,2.24914]
[1778043342074,47.81,81286.67,0.1,0.01135,1e-05,2.23856]
[1778043347109,47.81,81285.23,0.1,0.01134,1e-05,2.23744]
[1778043352144,47.82,81285.7,0.1,0.01135,1e-05,2.23909]
[1778043357179,47.82,81287.53,0.1,0.01137,1e-05,2.24288]
[1778043362215,47.83,81288.29,0.1,0.01138,1e-05,2.24492]
[1778043367250,47.83,81284.38,0.1,0.01136,1e-05,2.24025]
[1778043372285,47.84,81281.69,0.1,0.01134,1e-05,2.23739]
[1778043376313,47.84,81294.09,0.1,0.01145,1e-05,2.25617]
[1778043378327,47.84,81304.88,0.1,0.01154,1e-05,2.27221]
[1778043383362,47.84,81312.84,0.1,0.01161,1e-05,2.28459]
[1778043388397,47.85,81315.38,0.1,0.01163,1e-05,2.28891]
[1778043393431,47.85,81309.84,0.1,0.01158,1e-05,2.27977]
[1778043398467,47.85,81310.96,0.1,0.0116,1e-05,2.28201]
[1778043403503,47.85,81311.9,0.1,0.01161,1e-05,2.28394]
[1778043408537,47.85,81301.33,0.1,0.01152,1e-05,2.2689]
[1778043413572,47.86,81293.18,0.1,0.01146,1e-05,2.25765]
[1778043418607,47.86,81292.59,0.1,0.01146,1e-05,2.25756]
[1778043423642,47.86,81290.13,0.1,0.01144,1e-05,2.25479]
[1778043428677,47.87,81293.03,0.1,0.01147,1e-05,2.2598]
[1778043433713,47.87,81292.29,0.1,0.01147,1e-05,2.2595]
[1778043438748,47.87,81299.88,0.1,0.01154,1e-05,2.2713]
[1778043443786,47.87,81300.64,0.1,0.01155,1e-05,2.27304]
[1778043448820,47.88,81295.35,0.1,0.01151,1e-05,2.26596]
[1778043453854,47.88,81295.74,0.1,0.0115,1e-05,2.26564]
[1778043458889,47.88,81293.86,0.1,0.01149,1e-05,2.26358]
[1778043460903,47.88,81278.57,0.1,0.01137,1e-05,2.24167]
[1778043461910,47.88,81264.45,0.1,0.01125,1e-05,2.22134]
[1778043466957,47.89,81256.23,0.1,0.01119,1e-05,2.21025]
[1778043471981,47.88,81250.73,0.1,0.01114,1e-05,2.20183]
[1778043477015,47.88,81254.4,0.1,0.01116,1e-05,2.20542]
[1778043483057,47.87,81254.18,0.1,0.01115,1e-05,2.2031]
[1778043488094,47.86,81258.51,0.1,0.01117,1e-05,2.2076]
[1778043493127,47.86,81266.08,0.1,0.01122,1e-05,2.21669]
[1778043498163,47.85,81275.43,0.1,0.01129,1e-05,2.22835]
[1778043503198,47.84,81274.77,0.1,0.01127,1e-05,2.22558]
[1778043508234,47.83,81273.64,0.1,0.01125,1e-05,2.22217]
[1778043513268,47.83,81279.93,0.1,0.01129,1e-05,2.22792]
[1778043518303,47.82,81287.31,0.1,0.01134,1e-05,2.23672]
[1778043524345,47.81,81286.64,0.1,0.01132,1e-05,2.23318]
[1778043529381,47.8,81285.48,0.1,0.0113,1e-05,2.22967]
[1778043534416,47.79,81284.55,0.1,0.01128,1e-05,2.22649]
[1778043539452,47.79,81280.55,0.1,0.01124,1e-05,2.21894]
[1778043544487,47.78,81280.61,0.1,0.01123,1e-05,2.21725]
[1778043549523,47.77,81285.44,0.1,0.01126,1e-05,2.22243]
[1778043554557,47.76,81292.73,0.1,0.01131,1e-05,2.2311]
[1778043561607,47.75,81296.84,0.1,0.01132,1e-05,2.23445]
[1778043566641,47.75,81297.78,0.1,0.01132,1e-05,2.23399]
[1778043571677,47.74,81297.86,0.1,0.0113,1e-05,2.23075]
[1778043576711,47.73,81299.1,0.1,0.0113,1e-05,2.23077]
[1778043582753,47.72,81299.84,0.1,0.0113,1e-05,2.22976]
[1778043587788,47.72,81300.25,0.1,0.01129,1e-05,2.22864]
[1778043592824,47.71,81300.57,0.1,0.01128,1e-05,2.22741]
[1778043598866,47.7,81301.04,0.1,0.01128,1e-05,2.22609]
[1778043603901,47.7,81290.17,0.1,0.01118,1e-05,2.20887]
[1778043609944,47.69,81292.89,0.1,0.01119,1e-05,2.21097]
[1778043614979,47.68,81289.35,0.1,0.01115,1e-05,2.20441]
[1778043620020,47.68,81295.67,0.1,0.0112,1e-05,2.21201]
[1778043625050,47.67,81303.07,0.1,0.01125,1e-05,2.22104]
[1778043630086,47.66,81298.37,0.1,0.0112,1e-05,2.21265]
[1778043635120,47.66,81292.59,0.1,0.01114,1e-05,2.20161]
[1778043641165,47.65,81282.43,0.1,0.01104,1e-05,2.1854]
[1778043646196,47.65,81282.25,0.1,0.01103,1e-05,2.18385]
[1778043651232,47.64,81283.5,0.1,0.01104,1e-05,2.18435]
[1778043656298,47.64,81283.25,0.1,0.01103,1e-05,2.18273]
[1778043661333,47.63,81294.39,0.1,0.01111,1e-05,2.19733]
[1778043666374,47.62,81298.61,0.1,0.01114,1e-05,2.20192]
[1778043671406,47.62,81303.22,0.1,0.01117,1e-05,2.20708]
[1778043676441,47.61,81292.87,0.1,0.01107,1e-05,2.19082]
[1778043681476,47.61,81288.81,0.1,0.01103,1e-05,2.18398]
[1778043686511,47.6,81290.63,0.1,0.01104,1e-05,2.18505]
[1778043691547,47.6,81294.39,0.1,0.01106,1e-05,2.1876]
[1778043696580,47.59,81293.62,0.1,0.01104,1e-05,2.18524]
[1778043701616,47.59,81297.34,0.1,0.01107,1e-05,2.18929]
[1778043706651,47.58,81302.06,0.1,0.0111,1e-05,2.19468]
[1778043711688,47.58,81295.4,0.1,0.01103,1e-05,2.18393]
[1778043716721,47.57,81285.98,0.1,0.01095,1e-05,2.1694]
[1778043721756,47.57,81285.46,0.1,0.01094,1e-05,2.16759]
[1778043726791,47.56,81286.35,0.1,0.01094,1e-05,2.16778]
[1778043731826,47.56,81286.22,0.1,0.01094,1e-05,2.16654]
[1778043736861,47.55,81284.8,0.1,0.01092,1e-05,2.16352]
[1778043741897,47.55,81287.92,0.1,0.01094,1e-05,2.1669]
[1778043746931,47.55,81288.12,0.1,0.01093,1e-05,2.16614]
[1778043751966,47.54,81287.55,0.1,0.01091,1e-05,2.16278]
[1778043757000,47.54,81287.15,0.1,0.01091,1e-05,2.16121]
[1778043762039,47.53,81277.25,0.1,0.01082,1e-05,2.14629]
[1778043767074,47.53,81271.16,0.1,0.01077,1e-05,2.13694]
[1778043769088,47.53,81257.82,0.1,0.01066,1e-05,2.11804]
[1778043774131,47.53,81255.88,0.1,0.01064,1e-05,2.11478]
[1778043779156,47.52,81252.09,0.1,0.01061,1e-05,2.10903]
[1778043784193,47.52,81242.55,0.1,0.01053,1e-05,2.09536]
[1778043789229,47.52,81232.83,0.1,0.01045,1e-05,2.08173]
[1778043794263,47.52,81228.2,0.1,0.01042,1e-05,2.07514]
[1778043799299,47.52,81230.03,0.1,0.01043,1e-05,2.07737]
[1778043801313,47.52,81242.09,0.1,0.01052,1e-05,2.09382]
[1778043806348,47.52,81236.33,0.1,0.01048,1e-05,2.08548]
[1778043811383,47.52,81233.77,0.1,0.01045,1e-05,2.08007]
[1778043816417,47.51,81228.59,0.1,0.0104,1e-05,2.0726]
[1778043821453,47.51,81224.42,0.1,0.01037,1e-05,2.06656]
[1778043826488,47.51,81226.93,0.1,0.01039,1e-05,2.06966]
[1778043831525,47.51,81226.13,0.1,0.01038,1e-05,2.0682]
[1778043839580,47.51,81221.82,0.1,0.01034,1e-05,2.06176]
[1778043844616,47.51,81225.93,0.1,0.01037,1e-05,2.067]
[1778043849649,47.5,81229.07,0.1,0.01039,1e-05,2.07094]
[1778043854685,47.5,81232.22,0.1,0.01042,1e-05,2.07485]
[1778043859720,47.5,81241.56,0.1,0.01049,1e-05,2.08722]
[1778043864755,47.5,81247.83,0.1,0.01053,1e-05,2.09531]
[1778043869791,47.5,81251.36,0.1,0.01056,1e-05,2.09962]
[1778043875833,47.49,81262.9,0.1,0.01063,1e-05,2.11329]
[1778043880868,47.49,81260.48,0.1,0.01061,1e-05,2.10924]
[1778043887916,47.49,81261.4,0.1,0.01061,1e-05,2.10952]
[1778043892952,47.48,81276.02,0.1,0.01072,1e-05,2.12914]
[1778043898344,47.48,81284.12,0.1,0.01078,1e-05,2.13974]
[1778043898993,47.48,81293.53,0.1,0.01086,1e-05,2.15256]
[1778043900449,47.48,81294.62,0.1,0.01086,1e-05,2.15389]
[1778043901007,47.48,81294.52,0.1,0.01086,1e-05,2.15353]
[1778043903021,47.48,81283.52,0.1,0.01077,1e-05,2.13784]
[1778043908057,47.47,81283.96,0.1,0.01077,1e-05,2.1378]
[1778043911077,47.47,81271.71,0.1,0.01067,1e-05,2.12012]
[1778043916112,47.47,81269.63,0.1,0.01065,1e-05,2.11652]
[1778043921156,47.46,81262.96,0.1,0.0106,1e-05,2.10659]
[1778043926191,47.46,81263.23,0.1,0.01059,1e-05,2.10634]
[1778043931226,47.46,81261.7,0.1,0.01057,1e-05,2.10212]
[1778043936261,47.46,81259.55,0.1,0.01055,1e-05,2.09858]
[1778043941296,47.45,81267.71,0.1,0.01061,1e-05,2.1093]
[1778043946336,47.45,81278.05,0.1,0.01069,1e-05,2.12298]
[1778043950366,47.45,81293.33,0.1,0.01081,1e-05,2.14376]
[1778043955401,47.45,81292.64,0.1,0.0108,1e-05,2.14184]
[1778043960436,47.44,81293.42,0.1,0.0108,1e-05,2.14202]
[1778043965469,47.44,81290.51,0.1,0.01077,1e-05,2.13704]
[1778043970504,47.43,81293.04,0.1,0.01078,1e-05,2.13974]
[1778043972518,47.43,81306.18,0.1,0.01089,1e-05,2.1579]
[1778043977553,47.43,81304.74,0.1,0.01087,1e-05,2.15483]
[1778043982589,47.42,81304.45,0.1,0.01086,1e-05,2.15342]
[1778043987626,47.42,81295.66,0.1,0.01079,1e-05,2.13997]
[1778043992658,47.42,81293.17,0.1,0.01075,1e-05,2.13441]
[1778043997695,47.41,81286.93,0.1,0.0107,1e-05,2.12499]
[1778044002730,47.41,81286.91,0.1,0.0107,1e-05,2.12414]
[1778044007763,47.41,81286.58,0.1,0.01069,1e-05,2.1229]
[1778044012798,47.4,81286.27,0.1,0.01068,1e-05,2.1217]
[1778044017833,47.4,81283.71,0.1,0.01066,1e-05,2.11741]
[1778044022868,47.4,81279.04,0.1,0.01062,1e-05,2.11024]
[1778044027906,47.4,81275.25,0.1,0.01058,1e-05,2.10433]
[1778044032942,47.39,81274.84,0.1,0.01058,1e-05,2.10325]
[1778044037976,47.39,81272.61,0.1,0.01056,1e-05,2.09973]
[1778044043011,47.39,81261.15,0.1,0.01047,1e-05,2.08365]
[1778044048047,47.39,81252.52,0.1,0.0104,1e-05,2.07166]
[1778044053082,47.39,81253.18,0.1,0.0104,1e-05,2.07092]
[1778044059125,47.39,81253.17,0.1,0.01039,1e-05,2.07072]
[1778044065166,47.39,81251.98,0.1,0.01038,1e-05,2.0689]
[1778044068187,47.39,81266.58,0.1,0.0105,1e-05,2.08884]
[1778044073222,47.39,81273.85,0.1,0.01055,1e-05,2.09848]
[1778044078258,47.38,81273.97,0.1,0.01055,1e-05,2.09823]
[1778044083296,47.38,81273.08,0.1,0.01054,1e-05,2.09657]
[1778044089336,47.38,81271.94,0.1,0.01053,1e-05,2.09449]
[1778044094373,47.38,81270.44,0.1,0.01051,1e-05,2.09202]
[1778044099405,47.38,81270.25,0.1,0.01051,1e-05,2.09137]
[1778044104444,47.38,81266.04,0.1,0.01048,1e-05,2.0852]
[1778044109479,47.37,81264.09,0.1,0.01046,1e-05,2.08218]
[1778044114513,47.37,81270.41,0.1,0.0105,1e-05,2.08901]
[1778044119550,47.37,81269.94,0.1,0.01049,1e-05,2.08794]
[1778044124585,47.37,81261.55,0.1,0.01042,1e-05,2.07597]
[1778044129620,47.37,81260.55,0.1,0.01042,1e-05,2.07427]
[1778044134654,47.37,81259.43,0.1,0.0104,1e-05,2.07241]
[1778044139690,47.37,81259.02,0.1,0.0104,1e-05,2.07152]
[1778044144725,47.36,81252.65,0.1,0.01035,1e-05,2.06254]
[1778044149760,47.36,81252.4,0.1,0.01035,1e-05,2.06196]
[1778044154795,47.36,81252.87,0.1,0.01035,1e-05,2.06237]
[1778044159832,47.36,81261.81,0.1,0.01042,1e-05,2.07439]
[1778044164865,47.36,81265.31,0.1,0.01044,1e-05,2.07886]
[1778044169900,47.36,81260.75,0.1,0.0104,1e-05,2.07225]
[1778044174935,47.36,81260.47,0.1,0.01039,1e-05,2.07011]
[1778044181984,47.36,81262.62,0.1,0.01041,1e-05,2.07269]
[1778044188026,47.35,81263.55,0.1,0.01041,1e-05,2.07365]
[1778044193061,47.35,81265.6,0.1,0.01043,1e-05,2.07614]
[1778044200111,47.35,81265.25,0.1,0.01042,1e-05,2.07528]
[1778044205145,47.35,81266.61,0.1,0.01043,1e-05,2.07688]
[1778044210180,47.35,81267.75,0.1,0.01044,1e-05,2.07818]
[1778044215215,47.35,81273.88,0.1,0.01048,1e-05,2.08642]
[1778044217229,47.35,81285.47,0.1,0.01057,1e-05,2.10221]
[1778044222264,47.35,81280.98,0.1,0.01054,1e-05,2.09549]
[1778044227306,47.34,81281.87,0.1,0.01054,1e-05,2.09626]
[1778044232340,47.34,81281.3,0.1,0.01053,1e-05,2.09352]
[1778044238137,47.34,81276.35,0.1,0.01048,1e-05,2.08625]
[1778044243418,47.34,81274.14,0.1,0.01047,1e-05,2.08286]
[1778044248452,47.34,81265.38,0.1,0.0104,1e-05,2.07053]
[1778044254494,47.34,81262.47,0.1,0.01037,1e-05,2.0663]
[1778044259529,47.34,81261.06,0.1,0.01036,1e-05,2.06415]
[1778044263557,47.33,81247.9,0.1,0.01026,1e-05,2.04606]
[1778044268595,47.33,81244.14,0.1,0.01023,1e-05,2.04092]
[1778044273627,47.33,81242.96,0.1,0.01022,1e-05,2.03932]
[1778044278662,47.33,81244.04,0.1,0.01023,1e-05,2.04077]
[1778044283697,47.33,81232.62,0.1,0.01014,1e-05,2.02535]
[1778044288733,47.34,81231.16,0.1,0.01013,1e-05,2.02355]
[1778044293767,47.34,81234.44,0.1,0.01015,1e-05,2.02671]
[1778044298804,47.34,81235.84,0.1,0.01016,1e-05,2.02881]
[1778044301828,47.34,81221.66,0.1,0.01005,1e-05,2.00984]
[1778044306859,47.34,81216.74,0.1,0.01002,1e-05,2.00361]
[1778044311894,47.34,81223.14,0.1,0.01007,1e-05,2.01252]
[1778044316929,47.34,81232.28,0.1,0.01014,1e-05,2.02504]
[1778044321964,47.34,81238.15,0.1,0.01019,1e-05,2.03309]
[1778044326999,47.34,81234.81,0.1,0.01016,1e-05,2.0287]
[1778044332034,47.34,81237.22,0.1,0.01018,1e-05,2.03211]
[1778044337069,47.34,81234.24,0.1,0.01016,1e-05,2.02825]
[1778044342106,47.34,81232.89,0.1,0.01015,1e-05,2.02663]
[1778044348147,47.35,81224.8,0.1,0.01009,1e-05,2.01599]
[1778044353183,47.35,81224.26,0.1,0.01008,1e-05,2.01412]
[1778044358218,47.35,81222.92,0.1,0.01007,1e-05,2.01262]
[1778044363252,47.35,81223.81,0.1,0.01008,1e-05,2.01411]
[1778044368288,47.35,81222.74,0.1,0.01007,1e-05,2.01294]
[1778044373324,47.35,81228.66,0.1,0.01012,1e-05,2.02119]
[1778044378358,47.35,81221.6,0.1,0.01007,1e-05,2.01196]
[1778044383394,47.35,81226.22,0.1,0.0101,1e-05,2.01841]
[1778044386415,47.35,81244.43,0.1,0.01024,1e-05,2.04306]
[1778044391451,47.35,81248.94,0.1,0.01028,1e-05,2.04915]
[1778044396488,47.35,81248.74,0.1,0.01028,1e-05,2.04884]
[1778044401525,47.35,81250.45,0.1,0.01029,1e-05,2.05115]
[1778044406556,47.35,81250.06,0.1,0.01029,1e-05,2.05063]
[1778044411591,47.35,81252.68,0.1,0.0103,1e-05,2.05269]
[1778044416626,47.35,81256.9,0.1,0.01033,1e-05,2.05841]
[1778044421662,47.35,81257.8,0.1,0.01034,1e-05,2.05955]
[1778044426697,47.35,81261.55,0.1,0.01037,1e-05,2.06457]
[1778044431733,47.35,81255.63,0.1,0.01032,1e-05,2.05636]
[1778044436767,47.35,81251.53,0.1,0.01029,1e-05,2.05075]
[1778044441802,47.35,81252.47,0.1,0.01029,1e-05,2.05201]
[1778044446838,47.35,81253.53,0.1,0.0103,1e-05,2.05344]
[1778044451877,47.35,81254.37,0.1,0.01031,1e-05,2.05457]
[1778044456908,47.35,81248.61,0.1,0.01026,1e-05,2.04672]
[1778044462950,47.35,81247.94,0.1,0.01026,1e-05,2.04589]
[1778044468992,47.35,81249.74,0.1,0.01027,1e-05,2.04842]
[1778044474029,47.35,81249.39,0.1,0.01027,1e-05,2.04655]
[1778044479064,47.35,81251.59,0.1,0.01028,1e-05,2.04963]
[1778044484101,47.35,81251.96,0.1,0.01029,1e-05,2.05022]
[1778044489137,47.35,81251.57,0.1,0.01028,1e-05,2.04977]
[1778044496185,47.35,81253.08,0.1,0.0103,1e-05,2.05195]
[1778044501979,47.36,81250.37,0.1,0.01028,1e-05,2.04835]
[1778044507263,47.36,81244.24,0.1,0.01023,1e-05,2.04016]
[1778044513305,47.36,81242.34,0.1,0.01022,1e-05,2.03785]
[1778044518341,47.36,81242.86,0.1,0.01022,1e-05,2.03877]
[1778044523375,47.36,81242.96,0.1,0.01022,1e-05,2.03912]
[1778044524874,47.36,81242.96,0.1,0.01022,1e-05,2.03912]
[1778044524934,47.36,81242.68,0.1,0.01022,1e-05,2.03883]
[1778044531431,47.36,81242.38,0.1,0.01021,1e-05,2.03722]
[1778044536468,47.36,81242.69,0.1,0.01022,1e-05,2.03787]
[1778044541501,47.36,81237.22,0.1,0.01018,1e-05,2.03076]
[1778044546537,47.36,81237.62,0.1,0.01018,1e-05,2.03162]
[1778044551571,47.37,81239.24,0.1,0.0102,1e-05,2.03412]
[1778044555501,47.37,81243.44,0.1,0.01023,1e-05,2.03998]
[1778044555943,47.37,81243.44,0.1,0.01023,1e-05,2.03998]
[1778044556422,47.37,81243.35,0.1,0.01023,1e-05,2.03991]
[1778044556607,47.37,81243.35,0.1,0.01023,1e-05,2.03996]
[1778044558496,47.37,81244.98,0.1,0.01024,1e-05,2.04222]
[1778044558620,47.37,81245.54,0.1,0.01025,1e-05,2.04303]
[1778044563654,47.37,81242.57,0.1,0.01023,1e-05,2.03923]
[1778044568690,47.37,81243.61,0.1,0.01023,1e-05,2.04089]
[1778044573725,47.37,81242.56,0.1,0.01023,1e-05,2.03974]
[1778044574158,47.37,81242.56,0.1,0.01023,1e-05,2.03974]
[1778044574398,47.37,81242.56,0.1,0.01023,1e-05,2.03974]
[1778044574979,47.37,81242.56,0.1,0.01023,1e-05,2.03974]
[1778044575056,47.37,81238.54,0.1,0.0102,1e-05,2.03435]
[1778044581781,47.37,81236.93,0.1,0.01019,1e-05,2.03266]
[1778044582655,47.37,81236.93,0.1,0.01019,1e-05,2.03266]
[1778044582789,47.37,81237.8,0.1,0.0102,1e-05,2.0339]
[1778044584930,47.37,81236.69,0.1,0.01019,1e-05,2.03247]
[1778044584966,47.37,81237.17,0.1,0.01019,1e-05,2.03318]
[1778044586168,47.37,81237.17,0.1,0.01019,1e-05,2.03325]
[1778044586798,47.37,81237.17,0.1,0.01019,1e-05,2.03325]
[1778044595880,47.38,81255.4,0.1,0.01033,1e-05,2.05709]
[1778044600915,47.38,81256.46,0.1,0.01034,1e-05,2.05863]
[1778044605950,47.38,81262.59,0.1,0.01038,1e-05,2.06705]
[1778044610993,47.38,81256.83,0.1,0.01034,1e-05,2.05915]
[1778044616025,47.38,81256.06,0.1,0.01033,1e-05,2.05815]
[1778044621059,47.38,81256.04,0.1,0.01033,1e-05,2.05817]
[1778044626094,47.38,81259.35,0.1,0.01036,1e-05,2.06274]
[1778044631129,47.38,81260.07,0.1,0.01037,1e-05,2.06372]
[1778044637171,47.38,81260.17,0.1,0.01037,1e-05,2.06384]
[1778044642206,47.38,81262.92,0.1,0.01039,1e-05,2.06758]
[1778044647241,47.38,81265.7,0.1,0.01041,1e-05,2.07132]
[1778044653029,47.38,81272.94,0.1,0.01046,1e-05,2.07961]
[1778044658320,47.37,81278.4,0.1,0.0105,1e-05,2.08691]
[1778044663354,47.37,81275.55,0.1,0.01047,1e-05,2.08266]
[1778044668390,47.37,81271.18,0.1,0.01044,1e-05,2.07633]
[1778044673426,47.37,81268.22,0.1,0.01041,1e-05,2.07195]
[1778044678461,47.37,81272.03,0.1,0.01044,1e-05,2.07684]
[1778044683240,47.37,81258.82,0.1,0.01034,1e-05,2.05846]
[1778044688531,47.37,81261.87,0.1,0.01036,1e-05,2.06246]
[1778044693566,47.37,81262.5,0.1,0.01036,1e-05,2.0631]
[1778044698601,47.37,81262.57,0.1,0.01036,1e-05,2.06298]
[1778044703636,47.36,81261.64,0.1,0.01035,1e-05,2.06149]
[1778044708671,47.36,81264.73,0.1,0.01038,1e-05,2.06554]
[1778044713705,47.36,81270.64,0.1,0.01041,1e-05,2.07188]
[1778044718741,47.36,81263.4,0.1,0.01036,1e-05,2.06171]
[1778044723775,47.36,81266.98,0.1,0.01038,1e-05,2.0664]
[1778044728812,47.36,81267.43,0.1,0.01038,1e-05,2.06679]
[1778044733847,47.36,81266.97,0.1,0.01038,1e-05,2.06594]
[1778044738882,47.36,81261.51,0.1,0.01034,1e-05,2.05828]
[1778044743918,47.36,81259.23,0.1,0.01032,1e-05,2.05504]
[1778044750968,47.36,81259.79,0.1,0.01032,1e-05,2.05564]
[1778044756001,47.36,81258.67,0.1,0.01031,1e-05,2.05401]
[1778044761036,47.36,81258.06,0.1,0.01031,1e-05,2.05308]
[1778044766071,47.36,81256.27,0.1,0.01029,1e-05,2.05056]
[1778044771105,47.36,81257.57,0.1,0.01029,1e-05,2.05078]
[1778044776142,47.35,81256.45,0.1,0.01029,1e-05,2.04919]
[1778044781177,47.35,81255.02,0.1,0.01027,1e-05,2.04719]
[1778044786212,47.35,81255.08,0.1,0.01027,1e-05,2.04723]
[1778044791246,47.35,81254.3,0.1,0.01027,1e-05,2.04615]
[1778044798297,47.35,81254.1,0.1,0.01027,1e-05,2.04584]
[1778044803332,47.35,81255.39,0.1,0.01028,1e-05,2.04757]
[1778044809374,47.35,81255.17,0.1,0.01027,1e-05,2.04722]
[1778044815416,47.35,81254.66,0.1,0.01027,1e-05,2.04648]
[1778044820450,47.35,81257.85,0.1,0.01029,1e-05,2.05076]
[1778044823739,47.35,81256.57,0.1,0.01028,1e-05,2.04899]
[1778044824078,47.35,81256.57,0.1,0.01028,1e-05,2.04899]
[1778044825719,47.35,81255.68,0.1,0.01028,1e-05,2.04775]
[1778044825746,47.35,81239.65,0.1,0.01016,1e-05,2.02603]
[1778044827515,47.35,81239.65,0.1,0.01016,1e-05,2.02603]
[1778044827550,47.35,81239.61,0.1,0.01015,1e-05,2.02598]
[1778044834296,47.35,81242.35,0.1,0.01017,1e-05,2.02843]
[1778044835843,47.35,81242.35,0.1,0.01017,1e-05,2.02843]
[1778044835875,47.35,81245.78,0.1,0.0102,1e-05,2.03314]
[1778044837306,47.35,81245.78,0.1,0.0102,1e-05,2.03314]
[1778044837407,47.35,81245.78,0.1,0.0102,1e-05,2.03317]
[1778044842609,47.36,81248.98,0.1,0.01022,1e-05,2.03764]
[1778044847457,47.36,81250.03,0.1,0.01023,1e-05,2.03915]
[1778044847644,47.36,81250.63,0.1,0.01024,1e-05,2.04001]
[1778044852680,47.36,81250.88,0.1,0.01024,1e-05,2.04048]
[1778044857714,47.36,81251.16,0.1,0.01024,1e-05,2.04099]
[1778044862753,47.36,81238.42,0.1,0.01014,1e-05,2.02386]
[1778044867787,47.36,81232.26,0.1,0.0101,1e-05,2.0158]
[1778044874837,47.36,81234.13,0.1,0.01012,1e-05,2.01885]
[1778044880878,47.36,81235.85,0.1,0.01013,1e-05,2.02171]
[1778044885914,47.36,81241.49,0.1,0.01018,1e-05,2.02971]
[1778044890949,47.37,81241.08,0.1,0.01018,1e-05,2.02951]
[1778044896990,47.37,81242.21,0.1,0.01018,1e-05,2.03]
[1778044904040,47.37,81242.56,0.1,0.01019,1e-05,2.03098]
[1778044909076,47.37,81241.34,0.1,0.01018,1e-05,2.02971]
[1778044914111,47.37,81239.5,0.1,0.01017,1e-05,2.02759]
[1778044919146,47.37,81225.9,0.1,0.01007,1e-05,2.0097]
[1778044924183,47.38,81219.09,0.1,0.01002,1e-05,2.00112]
[1778044929215,47.38,81206.27,0.1,0.00993,1e-05,1.98468]
[1778044934253,47.38,81205.89,0.1,0.00993,1e-05,1.9848]
[1778044939286,47.39,81204.42,0.1,0.00992,1e-05,1.98349]
[1778044944326,47.39,81222.85,0.1,0.01006,1e-05,2.00863]
[1778044949358,47.39,81227.85,0.1,0.0101,1e-05,2.01572]
[1778044955402,47.39,81233.53,0.1,0.01014,1e-05,2.02233]
[1778044960438,47.39,81243.51,0.1,0.01022,1e-05,2.03611]
[1778044965471,47.39,81245.64,0.1,0.01023,1e-05,2.03923]
[1778044970506,47.39,81238.7,0.1,0.01018,1e-05,2.03008]
[1778044974533,47.4,81226.2,0.1,0.01009,1e-05,2.0135]
[1778044979569,47.4,81218.17,0.1,0.01003,1e-05,2.00315]
[1778044984605,47.4,81216.46,0.1,0.01002,1e-05,2.00134]
[1778044989639,47.4,81216.33,0.1,0.01002,1e-05,2.0016]
[1778044995433,47.4,81206.79,0.1,0.00995,1e-05,1.98939]
[1778045001477,47.41,81205.68,0.1,0.00995,1e-05,1.98847]
[1778045006757,47.41,81202.91,0.1,0.00993,1e-05,1.98525]
[1778045011795,47.41,81201.3,0.1,0.00991,1e-05,1.98213]
[1778045013312,47.41,81201.3,0.1,0.00991,1e-05,1.98213]
[1778045013370,47.41,81201.11,0.1,0.00991,1e-05,1.98206]
[1778045018902,47.41,81200.16,0.1,0.00991,1e-05,1.98118]
[1778045018946,47.41,81198.98,0.1,0.0099,1e-05,1.97971]
[1778045020351,47.41,81198.98,0.1,0.0099,1e-05,1.97971]
[1778045020443,47.41,81198.94,0.1,0.0099,1e-05,1.97973]
[1778045022026,47.41,81198.03,0.1,0.00989,1e-05,1.97851]
[1778045022071,47.41,81198.5,0.1,0.0099,1e-05,1.97911]
[1778045024006,47.41,81198.5,0.1,0.0099,1e-05,1.97911]
[1778045024106,47.41,81198.3,0.1,0.0099,1e-05,1.97881]
[1778045025978,47.41,81198.3,0.1,0.0099,1e-05,1.97881]
[1778045026007,47.41,81195.5,0.1,0.00987,1e-05,1.97508]
[1778045031934,47.41,81193.69,0.1,0.00986,1e-05,1.97264]
[1778045033799,47.41,81193.65,0.1,0.00986,1e-05,1.97258]
[1778045033947,47.41,81196.86,0.1,0.00988,1e-05,1.9768]
[1778045038983,47.41,81199.0,0.1,0.0099,1e-05,1.97951]
[1778045044025,47.41,81199.64,0.1,0.0099,1e-05,1.98019]
[1778045047039,47.41,81215.27,0.1,0.01002,1e-05,2.00087]
[1778045052074,47.41,81220.8,0.1,0.01006,1e-05,2.00787]
[1778045057108,47.41,81225.05,0.1,0.01009,1e-05,2.01322]
[1778045063151,47.41,81226.59,0.1,0.0101,1e-05,2.01488]
[1778045068186,47.4,81230.52,0.1,0.01013,1e-05,2.01984]
[1778045073221,47.4,81228.76,0.1,0.0101,1e-05,2.01574]
[1778045078256,47.4,81231.66,0.1,0.01012,1e-05,2.01937]
[1778045082284,47.4,81218.67,0.1,0.01003,1e-05,2.00183]
[1778045087319,47.4,81223.93,0.1,0.01006,1e-05,2.00872]
[1778045092355,47.4,81230.6,0.1,0.01011,1e-05,2.01747]
[1778045097389,47.4,81233.71,0.1,0.01014,1e-05,2.02144]
[1778045102424,47.4,81250.0,0.1,0.01026,1e-05,2.04321]
[1778045112255,47.39,81253.63,0.1,0.01028,1e-05,2.04722]
[1778045117529,47.39,81256.65,0.1,0.0103,1e-05,2.05087]
[1778045122569,47.39,81257.52,0.1,0.01031,1e-05,2.05156]
[1778045127600,47.39,81255.84,0.1,0.01029,1e-05,2.04878]
[1778045132637,47.39,81253.58,0.1,0.01026,1e-05,2.04377]
[1778045137672,47.38,81253.37,0.1,0.01026,1e-05,2.04306]
[1778045142707,47.38,81250.05,0.1,0.01023,1e-05,2.03817]
[1778045147743,47.38,81252.07,0.1,0.01024,1e-05,2.04055]
[1778045152777,47.38,81253.41,0.1,0.01025,1e-05,2.04199]
[1778045157812,47.38,81254.79,0.1,0.01026,1e-05,2.04348]
[1778045162847,47.38,81255.15,0.1,0.01026,1e-05,2.04358]
[1778045167881,47.37,81257.58,0.1,0.01028,1e-05,2.04646]
[1778045173924,47.37,81260.01,0.1,0.01029,1e-05,2.04922]
[1778045178959,47.37,81252.27,0.1,0.01023,1e-05,2.03839]
[1778045183994,47.37,81259.67,0.1,0.01029,1e-05,2.04805]
[1778045189029,47.37,81259.63,0.1,0.01028,1e-05,2.04756]
[1778045194064,47.37,81258.85,0.1,0.01027,1e-05,2.0446]
[1778045199099,47.36,81258.48,0.1,0.01026,1e-05,2.04368]
[1778045204134,47.36,81248.17,0.1,0.01018,1e-05,2.02939]
[1778045209171,47.36,81249.27,0.1,0.01019,1e-05,2.03061]
[1778045214205,47.36,81247.9,0.1,0.01018,1e-05,2.02845]
[1778045218233,47.36,81236.42,0.1,0.01009,1e-05,2.01288]
[1778045223267,47.36,81232.56,0.1,0.01006,1e-05,2.00765]
[1778045228303,47.36,81224.77,0.1,0.01,1e-05,1.99721]
[1778045233338,47.36,81220.89,0.1,0.00997,1e-05,1.99203]
[1778045234310,47.36,81220.89,0.1,0.00997,1e-05,1.99203]
[1778045234350,47.36,81219.6,0.1,0.00996,1e-05,1.99031]
[1778045240388,47.36,81217.17,0.1,0.00994,1e-05,1.98706]
[1778045245422,47.36,81212.56,0.1,0.00991,1e-05,1.98095]
[1778045246942,47.36,81212.56,0.1,0.00991,1e-05,1.98095]
[1778045247436,47.36,81212.62,0.1,0.00991,1e-05,1.98103]
[1778045252470,47.36,81209.78,0.1,0.00988,1e-05,1.97583]
[1778045257507,47.36,81208.7,0.1,0.00987,1e-05,1.97443]
[1778045260215,47.36,81208.73,0.1,0.00987,1e-05,1.97448]
[1778045260528,47.36,81207.86,0.1,0.00987,1e-05,1.97333]
[1778045261407,47.36,81207.86,0.1,0.00987,1e-05,1.97333]
[1778045261534,47.36,81207.92,0.1,0.00987,1e-05,1.97341]
[1778045266569,47.36,81205.41,0.1,0.00985,1e-05,1.97013]
[1778045267685,47.36,81205.41,0.1,0.00985,1e-05,1.97013]
[1778045267767,47.36,81205.07,0.1,0.00985,1e-05,1.96968]
[1778045273618,47.36,81205.31,0.1,0.00985,1e-05,1.97002]
[1778045278652,47.36,81202.56,0.1,0.00983,1e-05,1.96642]
[1778045283688,47.36,81204.45,0.1,0.00984,1e-05,1.96893]
[1778045288724,47.36,81204.25,0.1,0.00984,1e-05,1.96866]
[1778045293758,47.36,81202.39,0.1,0.00983,1e-05,1.9662]
[1778045298793,47.36,81201.09,0.1,0.00982,1e-05,1.96448]
[1778045303829,47.36,81199.57,0.1,0.00981,1e-05,1.96248]
[1778045308863,47.36,81200.09,0.1,0.00981,1e-05,1.9632]
[1778045313898,47.36,81195.08,0.1,0.00977,1e-05,1.95526]
[1778045318933,47.36,81195.02,0.1,0.00977,1e-05,1.95527]
[1778045323973,47.36,81196.43,0.1,0.00978,1e-05,1.95721]
[1778045329003,47.36,81206.09,0.1,0.00985,1e-05,1.96996]
[1778045334038,47.36,81205.42,0.1,0.00984,1e-05,1.96906]
[1778045339072,47.36,81207.26,0.1,0.00986,1e-05,1.97148]
[1778045344108,47.36,81207.58,0.1,0.00986,1e-05,1.9719]
[1778045349143,47.36,81209.09,0.1,0.00987,1e-05,1.9739]
[1778045354178,47.36,81208.0,0.1,0.00986,1e-05,1.97246]
[1778045359213,47.36,81208.18,0.1,0.00987,1e-05,1.97271]
[1778045361204,47.36,81207.85,0.1,0.00986,1e-05,1.97228]
[1778045361231,47.36,81207.71,0.1,0.00986,1e-05,1.9721]
[1778045366262,47.36,81207.28,0.1,0.00986,1e-05,1.97155]
[1778045368463,47.36,81208.41,0.1,0.00987,1e-05,1.97305]
[1778045368470,47.36,81207.99,0.1,0.00986,1e-05,1.97249]
[1778045374320,47.36,81207.03,0.1,0.00985,1e-05,1.96977]
[1778045379762,47.36,81205.95,0.1,0.00984,1e-05,1.96836]
[1778045379863,47.36,81204.38,0.1,0.00983,1e-05,1.9663]
[1778045381325,47.36,81204.38,0.1,0.00983,1e-05,1.9663]
[1778045381406,47.36,81204.2,0.1,0.00983,1e-05,1.96607]
[1778045387410,47.36,81204.06,0.1,0.00983,1e-05,1.96592]
[1778045392445,47.36,81202.5,0.1,0.00982,1e-05,1.9639]
[1778045394645,47.36,81202.08,0.1,0.00981,1e-05,1.96336]
[1778045394683,47.36,81202.18,0.1,0.00981,1e-05,1.9635]
[1778045399494,47.36,81213.02,0.1,0.00989,1e-05,1.97778]
[1778045404530,47.36,81212.45,0.1,0.00989,1e-05,1.97695]
[1778045409565,47.36,81209.2,0.1,0.00987,1e-05,1.9726]
[1778045414603,47.36,81196.02,0.1,0.00977,1e-05,1.95525]
[1778045419649,47.36,81194.0,0.1,0.00975,1e-05,1.95274]
[1778045424684,47.36,81193.5,0.1,0.00975,1e-05,1.95222]
[1778045429724,47.36,81192.53,0.1,0.00974,1e-05,1.95107]
[1778045434761,47.36,81187.7,0.1,0.0097,1e-05,1.94346]
[1778045439794,47.36,81186.09,0.1,0.00969,1e-05,1.94151]
[1778045444832,47.36,81184.3,0.1,0.00968,1e-05,1.93932]
[1778045449864,47.37,81187.05,0.1,0.0097,1e-05,1.94306]
[1778045454900,47.37,81195.21,0.1,0.00976,1e-05,1.95377]
[1778045459935,47.37,81194.57,0.1,0.00976,1e-05,1.95294]
[1778045464973,47.37,81191.78,0.1,0.00974,1e-05,1.94933]
[1778045470011,47.37,81192.8,0.1,0.00974,1e-05,1.95071]
[1778045475041,47.37,81192.09,0.1,0.00974,1e-05,1.94983]
[1778045480075,47.37,81188.07,0.1,0.00971,1e-05,1.94467]
[1778045485110,47.37,81182.83,0.1,0.00967,1e-05,1.93795]
[1778045491151,47.37,81181.05,0.1,0.00965,1e-05,1.93439]
[1778045496189,47.37,81181.6,0.1,0.00966,1e-05,1.93527]
[1778045501222,47.37,81189.23,0.1,0.00972,1e-05,1.94535]
[1778045506257,47.37,81189.64,0.1,0.00972,1e-05,1.94595]
[1778045511292,47.37,81184.0,0.1,0.00968,1e-05,1.93867]
[1778045516333,47.37,81182.81,0.1,0.00967,1e-05,1.93726]
[1778045522375,47.37,81186.3,0.1,0.0097,1e-05,1.94201]
[1778045527410,47.37,81186.48,0.1,0.0097,1e-05,1.94241]
[1778045532445,47.37,81184.62,0.1,0.00969,1e-05,1.94015]
[1778045537480,47.37,81184.63,0.1,0.00969,1e-05,1.94035]
[1778045542516,47.37,81191.89,0.1,0.00974,1e-05,1.94996]
[1778045548557,47.37,81194.06,0.1,0.00976,1e-05,1.95294]
[1778045553592,47.38,81196.99,0.1,0.00977,1e-05,1.9555]
[1778045558627,47.38,81200.46,0.1,0.0098,1e-05,1.96025]
[1778045560997,47.38,81201.04,0.1,0.0098,1e-05,1.96106]
[1778045561032,47.38,81186.34,0.1,0.0097,1e-05,1.94181]
[1778045562168,47.38,81186.34,0.1,0.0097,1e-05,1.94181]
[1778045562169,47.38,81179.78,0.1,0.00965,1e-05,1.93327]
[1778045563445,47.38,81179.78,0.1,0.00965,1e-05,1.93327]
[1778045563661,47.38,81179.62,0.1,0.00965,1e-05,1.93315]
[1778045565006,47.38,81179.62,0.1,0.00965,1e-05,1.93315]
[1778045565093,47.38,81181.5,0.1,0.00966,1e-05,1.93568]
[1778045570713,47.38,81181.53,0.1,0.00967,1e-05,1.9362]
[1778045575747,47.38,81180.16,0.1,0.00966,1e-05,1.93484]
[1778045576371,47.38,81180.16,0.1,0.00966,1e-05,1.93484]
[1778045577194,47.38,81180.16,0.1,0.00966,1e-05,1.93484]
[1778045582304,47.38,81179.68,0.1,0.00966,1e-05,1.93471]
[1778045582798,47.38,81177.8,0.1,0.00964,1e-05,1.93236]
[1778045587831,47.39,81173.92,0.1,0.00962,1e-05,1.92782]
[1778045592866,47.39,81176.83,0.1,0.00964,1e-05,1.93207]
[1778045598908,47.39,81181.08,0.1,0.00968,1e-05,1.93812]
[1778045603943,47.39,81192.46,0.1,0.00976,1e-05,1.95337]
[1778045608978,47.39,81195.2,0.1,0.00978,1e-05,1.95719]
[1778045614016,47.39,81190.79,0.1,0.00975,1e-05,1.9502]
[1778045619053,47.39,81181.9,0.1,0.00968,1e-05,1.93888]
[1778045624088,47.4,81182.46,0.1,0.00969,1e-05,1.93995]
[1778045629123,47.4,81183.63,0.1,0.0097,1e-05,1.94181]
[1778045634160,47.4,81182.89,0.1,0.00969,1e-05,1.94117]
[1778045639194,47.4,81187.53,0.1,0.00973,1e-05,1.94752]
[1778045644229,47.4,81193.11,0.1,0.00977,1e-05,1.95509]
[1778045649264,47.4,81193.43,0.1,0.00978,1e-05,1.95567]
[1778045654299,47.4,81191.07,0.1,0.00976,1e-05,1.95273]
[1778045659334,47.4,81190.65,0.1,0.00976,1e-05,1.95234]
[1778045664159,47.4,81178.45,0.1,0.00967,1e-05,1.93653]
[1778045669404,47.41,81178.4,0.1,0.00967,1e-05,1.93676]
[1778045674439,47.41,81177.62,0.1,0.00966,1e-05,1.93463]
[1778045679475,47.41,81177.04,0.1,0.00966,1e-05,1.93421]
[1778045684509,47.41,81179.58,0.1,0.00968,1e-05,1.93785]
[1778045689545,47.41,81179.85,0.1,0.00968,1e-05,1.93854]
[1778045694580,47.41,81181.96,0.1,0.0097,1e-05,1.94162]
[1778045699616,47.41,81182.45,0.1,0.0097,1e-05,1.94256]
[1778045704650,47.42,81175.77,0.1,0.00966,1e-05,1.93419]
[1778045709685,47.42,81174.29,0.1,0.00965,1e-05,1.93268]
[1778045714720,47.42,81175.34,0.1,0.00966,1e-05,1.93446]
[1778045719755,47.42,81176.64,0.1,0.00967,1e-05,1.93667]
[1778045724790,47.42,81176.17,0.1,0.00967,1e-05,1.93648]
[1778045729826,47.42,81171.04,0.1,0.00963,1e-05,1.93016]
[1778045731874,47.42,81152.65,0.1,0.00949,1e-05,1.90502]
[1778045732878,47.42,81116.95,0.1,0.00924,1e-05,1.85965]
[1778045733882,47.42,81102.17,0.1,0.00914,1e-05,1.84112]
[1778045738919,47.43,81113.85,0.1,0.00923,1e-05,1.85709]
[1778045744962,47.44,81113.11,0.1,0.00923,1e-05,1.85808]
[1778045746972,47.44,81095.7,0.1,0.00912,1e-05,1.83691]
[1778045752011,47.45,81107.19,0.1,0.0092,1e-05,1.85299]
[1778045757045,47.46,81110.95,0.1,0.00924,1e-05,1.85924]
[1778045762079,47.46,81107.29,0.1,0.00922,1e-05,1.85612]
[1778045766107,47.47,81096.0,0.1,0.00915,1e-05,1.84326]
[1778045771142,47.48,81097.53,0.1,0.00917,1e-05,1.84678]
[1778045776176,47.48,81106.98,0.1,0.00925,1e-05,1.86019]
[1778045781214,47.49,81106.69,0.1,0.00925,1e-05,1.86127]
[1778045786249,47.5,81106.19,0.1,0.00926,1e-05,1.86206]
[1778045791280,47.5,81104.91,0.1,0.00925,1e-05,1.86047]
[1778045796315,47.51,81110.85,0.1,0.0093,1e-05,1.86935]
[1778045800343,47.51,81094.12,0.1,0.00919,1e-05,1.84943]
[1778045802357,47.51,81081.6,0.1,0.0091,1e-05,1.83382]
[1778045807393,47.52,81065.9,0.1,0.009,1e-05,1.81533]
[1778045812430,47.52,81070.82,0.1,0.00904,1e-05,1.82246]
[1778045814440,47.54,81091.54,0.1,0.0092,1e-05,1.8509]
[1778045819475,47.54,81103.11,0.1,0.00928,1e-05,1.86637]
[1778045822498,47.54,81091.69,0.1,0.00921,1e-05,1.85255]
[1778045827532,47.55,81088.53,0.1,0.00919,1e-05,1.84943]
[1778045832568,47.55,81096.24,0.1,0.00925,1e-05,1.86008]
[1778045837610,47.56,81096.13,0.1,0.00925,1e-05,1.8609]
[1778045838615,47.56,81083.21,0.1,0.00916,1e-05,1.84492]
[1778045843649,47.56,81072.3,0.1,0.00909,1e-05,1.83205]
[1778045848685,47.56,81071.28,0.1,0.00909,1e-05,1.83193]
[1778045853721,47.57,81067.41,0.1,0.00906,1e-05,1.8267]
[1778045858756,47.57,81064.73,0.1,0.00905,1e-05,1.82454]
[1778045863791,47.58,81063.39,0.1,0.00905,1e-05,1.82406]
[1778045868826,47.58,81070.79,0.1,0.00911,1e-05,1.83435]
[1778045872856,47.59,81083.67,0.1,0.0092,1e-05,1.85123]
[1778045877891,47.59,81092.14,0.1,0.00926,1e-05,1.86277]
[1778045880910,47.59,81104.19,0.1,0.00935,1e-05,1.87846]
[1778045883751,47.6,81097.44,0.1,0.00931,1e-05,1.87022]
[1778045883931,47.6,81095.29,0.1,0.00929,1e-05,1.86751]
[1778045885755,47.6,81093.86,0.1,0.00928,1e-05,1.86588]
[1778045885945,47.6,81095.45,0.1,0.00929,1e-05,1.86805]
[1778045890980,47.6,81095.07,0.1,0.0093,1e-05,1.86839]
[1778045896024,47.61,81092.39,0.1,0.00928,1e-05,1.86586]
[1778045901110,47.61,81089.72,0.1,0.00927,1e-05,1.86321]
[1778045906148,47.61,81088.65,0.1,0.00927,1e-05,1.86276]
[1778045911180,47.62,81086.74,0.1,0.00925,1e-05,1.85992]
[1778045913194,47.62,81075.83,0.1,0.00918,1e-05,1.84646]
[1778045918228,47.62,81070.69,0.1,0.00914,1e-05,1.84092]
[1778045923264,47.63,81075.72,0.1,0.00919,1e-05,1.84848]
[1778045928299,47.63,81080.47,0.1,0.00923,1e-05,1.85536]
[1778045933334,47.64,81084.92,0.1,0.00926,1e-05,1.86189]
[1778045936360,47.64,81072.04,0.1,0.00918,1e-05,1.84633]
[1778045941390,47.64,81075.4,0.1,0.0092,1e-05,1.85154]
[1778045946425,47.65,81078.37,0.1,0.00923,1e-05,1.8562]
[1778045951460,47.65,81080.33,0.1,0.00925,1e-05,1.85954]
[1778045956495,47.66,81079.1,0.1,0.00925,1e-05,1.85889]
[1778045961531,47.66,81080.79,0.1,0.00926,1e-05,1.86189]
[1778045966565,47.66,81084.66,0.1,0.00929,1e-05,1.86757]
[1778045970599,47.67,81061.46,0.1,0.00914,1e-05,1.83922]
[1778045971607,47.67,81052.99,0.1,0.00907,1e-05,1.82735]
[1778045976640,47.67,81044.82,0.1,0.00902,1e-05,1.81798]
[1778045981695,47.67,81044.42,0.1,0.00902,1e-05,1.81872]
[1778045982703,47.68,81032.23,0.1,0.00894,1e-05,1.80401]
[1778045984714,47.68,81021.33,0.1,0.00887,1e-05,1.79072]
[1778045988742,47.68,81033.87,0.1,0.00896,1e-05,1.80685]
[1778045993777,47.69,81038.53,0.1,0.009,1e-05,1.81387]
[1778045998811,47.69,81033.98,0.1,0.00897,1e-05,1.80933]
[1778046003849,47.7,81029.36,0.1,0.00895,1e-05,1.80498]
[1778046008882,47.7,81031.48,0.1,0.00897,1e-05,1.80865]
[1778046013917,47.71,81044.04,0.1,0.00906,1e-05,1.82541]
[1778046018952,47.71,81050.61,0.1,0.00911,1e-05,1.83466]
[1778046023988,47.72,81056.15,0.1,0.00916,1e-05,1.84256]
[1778046029026,47.72,81054.14,0.1,0.00915,1e-05,1.84103]
[1778046034061,47.73,81057.82,0.1,0.00917,1e-05,1.84515]
[1778046039098,47.73,81055.35,0.1,0.00916,1e-05,1.84298]
[1778046044137,47.73,81063.88,0.1,0.00922,1e-05,1.85449]
[1778046049169,47.74,81055.9,0.1,0.00917,1e-05,1.84513]
[1778046054202,47.74,81059.9,0.1,0.0092,1e-05,1.85077]
[1778046059237,47.74,81060.62,0.1,0.00921,1e-05,1.85247]
[1778046064272,47.75,81069.07,0.1,0.00928,1e-05,1.86382]
[1778046069307,47.75,81080.84,0.1,0.00936,1e-05,1.87931]
[1778046074342,47.75,81085.89,0.1,0.0094,1e-05,1.8863]
[1778046079377,47.76,81089.04,0.1,0.00943,1e-05,1.89082]
[1778046084411,47.76,81092.81,0.1,0.00946,1e-05,1.89609]
[1778046089447,47.76,81092.51,0.1,0.00946,1e-05,1.89624]
[1778046094481,47.76,81099.0,0.1,0.0095,1e-05,1.90351]
[1778046099524,47.76,81117.25,0.1,0.00963,1e-05,1.9272]
[1778046104557,47.76,81109.94,0.1,0.00958,1e-05,1.91795]
[1778046109592,47.76,81110.95,0.1,0.00959,1e-05,1.91947]
[1778046114627,47.77,81114.9,0.1,0.00962,1e-05,1.92475]
[1778046119662,47.77,81103.16,0.1,0.00954,1e-05,1.90983]
[1778046124697,47.77,81096.3,0.1,0.00949,1e-05,1.90139]
[1778046129733,47.77,81095.63,0.1,0.00949,1e-05,1.90091]
[1778046134767,47.77,81102.01,0.1,0.00953,1e-05,1.90941]
[1778046139802,47.77,81103.82,0.1,0.00955,1e-05,1.91203]
[1778046144838,47.77,81103.17,0.1,0.00955,1e-05,1.91149]
[1778046149874,47.77,81108.28,0.1,0.00958,1e-05,1.9183]
[1778046154909,47.78,81105.02,0.1,0.00955,1e-05,1.91295]
[1778046159946,47.78,81102.82,0.1,0.00954,1e-05,1.91044]
[1778046164979,47.78,81103.42,0.1,0.00955,1e-05,1.91151]
[1778046170022,47.78,81104.83,0.1,0.00956,1e-05,1.91362]
[1778046175052,47.78,81106.72,0.1,0.00957,1e-05,1.91634]
[1778046180083,47.78,81115.19,0.1,0.00964,1e-05,1.92746]
[1778046185119,47.78,81126.0,0.1,0.00972,1e-05,1.94155]
[1778046190154,47.78,81127.53,0.1,0.00973,1e-05,1.94357]
[1778046195191,47.78,81129.32,0.1,0.00974,1e-05,1.94592]
[1778046200224,47.78,81129.39,0.1,0.00974,1e-05,1.94605]
[1778046205259,47.78,81130.2,0.1,0.00975,1e-05,1.94715]
[1778046210295,47.78,81131.43,0.1,0.00976,1e-05,1.94878]
[1778046215332,47.78,81135.16,0.1,0.00978,1e-05,1.95223]
[1778046220367,47.78,81136.62,0.1,0.00979,1e-05,1.95418]
[1778046225402,47.78,81126.4,0.1,0.00971,1e-05,1.94096]
[1778046230437,47.79,81126.56,0.1,0.00972,1e-05,1.94133]
[1778046235472,47.79,81130.68,0.1,0.00975,1e-05,1.94679]
[1778046240509,47.79,81132.53,0.1,0.00976,1e-05,1.94925]
[1778046245542,47.79,81136.69,0.1,0.00979,1e-05,1.95469]
[1778046250577,47.79,81137.7,0.1,0.0098,1e-05,1.95597]
[1778046256619,47.79,81137.82,0.1,0.0098,1e-05,1.95609]
[1778046261654,47.79,81139.2,0.1,0.00981,1e-05,1.95784]
[1778046266688,47.79,81140.76,0.1,0.00982,1e-05,1.95983]
[1778046271736,47.79,81145.6,0.1,0.00985,1e-05,1.96468]
[1778046276770,47.78,81144.1,0.1,0.00984,1e-05,1.96265]
[1778046281805,47.79,81133.33,0.1,0.00976,1e-05,1.94867]
[1778046286840,47.79,81127.25,0.1,0.00971,1e-05,1.9409]
[1778046291876,47.79,81124.31,0.1,0.00969,1e-05,1.93726]
[1778046296911,47.79,81125.82,0.1,0.00971,1e-05,1.93936]
[1778046301945,47.79,81125.03,0.1,0.0097,1e-05,1.93848]
[1778046306981,47.79,81125.44,0.1,0.0097,1e-05,1.93915]
[1778046312017,47.79,81126.57,0.1,0.00971,1e-05,1.94075]
[1778046317052,47.79,81126.34,0.1,0.00971,1e-05,1.94055]
[1778046320076,47.79,81139.02,0.1,0.00981,1e-05,1.95706]
[1778046325108,47.79,81150.65,0.1,0.00989,1e-05,1.97216]
[1778046330142,47.79,81150.85,0.1,0.00989,1e-05,1.97228]
[1778046335192,47.79,81149.3,0.1,0.00987,1e-05,1.96869]
[1778046340215,47.79,81150.19,0.1,0.00988,1e-05,1.96979]
[1778046345250,47.79,81153.15,0.1,0.0099,1e-05,1.9736]
[1778046351024,47.79,81156.71,0.1,0.00993,1e-05,1.97814]
[1778046356330,47.79,81151.56,0.1,0.00989,1e-05,1.97129]
[1778046361364,47.79,81154.19,0.1,0.00991,1e-05,1.97467]
[1778046366399,47.79,81153.86,0.1,0.0099,1e-05,1.97417]
[1778046367382,47.79,81153.86,0.1,0.0099,1e-05,1.97417]
[1778046367409,47.79,81153.24,0.1,0.0099,1e-05,1.97335]
[1778046368454,47.79,81153.24,0.1,0.0099,1e-05,1.97335]
[1778046368497,47.79,81155.2,0.1,0.00991,1e-05,1.97591]
[1778046374455,47.79,81158.1,0.1,0.00993,1e-05,1.97963]
[1778046379490,47.78,81158.23,0.1,0.00993,1e-05,1.9797]
[1778046384525,47.78,81156.57,0.1,0.00992,1e-05,1.97745]
[1778046389560,47.78,81162.72,0.1,0.00997,1e-05,1.98547]
[1778046394595,47.78,81166.33,0.1,0.00999,1e-05,1.98862]
[1778046399634,47.78,81163.46,0.1,0.00996,1e-05,1.98466]
[1778046404671,47.78,81154.36,0.1,0.0099,1e-05,1.97262]
[1778046409704,47.78,81155.56,0.1,0.0099,1e-05,1.97418]
[1778046413735,47.78,81166.56,0.1,0.00999,1e-05,1.98861]
[1778046418767,47.78,81165.26,0.1,0.00997,1e-05,1.98672]
[1778046423803,47.78,81165.07,0.1,0.00997,1e-05,1.98627]
[1778046428837,47.78,81164.58,0.1,0.00997,1e-05,1.98546]
[1778046433880,47.78,81164.94,0.1,0.00997,1e-05,1.98576]
[1778046438907,47.78,81163.05,0.1,0.00995,1e-05,1.98311]
[1778046443943,47.78,81164.94,0.1,0.00997,1e-05,1.98544]
[1778046448977,47.78,81169.67,0.1,0.01,1e-05,1.9915]
[1778046454012,47.78,81170.07,0.1,0.01,1e-05,1.99034]
[1778046458058,47.77,81183.08,0.1,0.01009,1e-05,2.00737]
[1778046463075,47.77,81184.34,0.1,0.0101,1e-05,2.00863]
[1778046469117,47.77,81180.78,0.1,0.01007,1e-05,2.00341]
[1778046474152,47.77,81178.95,0.1,0.01005,1e-05,2.00059]
[1778046479187,47.77,81177.15,0.1,0.01004,1e-05,1.99783]
[1778046485229,47.77,81178.11,0.1,0.01004,1e-05,1.99864]
[1778046489257,47.76,81192.71,0.1,0.01015,1e-05,2.01771]
[1778046494292,47.76,81183.15,0.1,0.01008,1e-05,2.0047]
[1778046499327,47.76,81177.13,0.1,0.01003,1e-05,1.99623]
[1778046504362,47.76,81175.6,0.1,0.01001,1e-05,1.99374]
[1778046509397,47.76,81174.16,0.1,0.01,1e-05,1.9914]
[1778046514432,47.75,81176.09,0.1,0.01001,1e-05,1.99206]
[1778046519466,47.75,81174.88,0.1,0.00999,1e-05,1.99001]
[1778046524503,47.75,81171.46,0.1,0.00997,1e-05,1.98506]
[1778046529536,47.75,81173.52,0.1,0.00998,1e-05,1.98737]
[1778046534572,47.75,81172.49,0.1,0.00997,1e-05,1.98558]
[1778046539607,47.75,81174.18,0.1,0.00998,1e-05,1.98737]
[1778046544642,47.74,81174.41,0.1,0.00998,1e-05,1.98723]
[1778046549677,47.74,81174.18,0.1,0.00997,1e-05,1.98649]
[1778046554712,47.74,81182.2,0.1,0.01003,1e-05,1.99663]
[1778046559747,47.74,81181.3,0.1,0.01002,1e-05,1.99491]
[1778046564782,47.73,81192.4,0.1,0.0101,1e-05,2.00907]
[1778046569817,47.73,81200.32,0.1,0.01016,1e-05,2.01899]
[1778046574852,47.73,81214.59,0.1,0.01026,1e-05,2.03597]
[1778046579888,47.73,81212.45,0.1,0.01023,1e-05,2.03231]
[1778046581902,47.73,81199.0,0.1,0.01013,1e-05,2.01427]
[1778046586935,47.72,81197.6,0.1,0.01012,1e-05,2.01195]
[1778046591972,47.72,81193.93,0.1,0.01009,1e-05,2.00651]
[1778046597006,47.72,81189.95,0.1,0.01005,1e-05,2.00057]
[1778046602043,47.72,81188.11,0.1,0.01004,1e-05,1.99771]
[1778046607078,47.71,81196.91,0.1,0.0101,1e-05,2.00874]
[1778046612113,47.71,81202.4,0.1,0.01014,1e-05,2.01539]
[1778046617149,47.71,81203.38,0.1,0.01014,1e-05,2.01601]
[1778046622183,47.71,81203.12,0.1,0.01014,1e-05,2.01503]
[1778046627217,47.7,81210.01,0.1,0.01018,1e-05,2.02364]
[1778046632254,47.7,81215.66,0.1,0.01022,1e-05,2.02913]
[1778046637290,47.7,81221.5,0.1,0.01026,1e-05,2.03634]
[1778046643337,47.69,81224.23,0.1,0.01027,1e-05,2.03922]
[1778046648369,47.69,81232.16,0.1,0.01033,1e-05,2.04929]
[1778046653406,47.69,81236.26,0.1,0.01036,1e-05,2.05406]
[1778046658439,47.68,81235.89,0.1,0.01035,1e-05,2.05274]
[1778046663474,47.68,81235.35,0.1,0.01034,1e-05,2.05117]
[1778046669517,47.68,81234.45,0.1,0.01033,1e-05,2.04896]
[1778046674551,47.67,81223.29,0.1,0.01024,1e-05,2.03308]
[1778046679587,47.67,81213.3,0.1,0.01016,1e-05,2.0192]
[1778046684622,47.67,81204.52,0.1,0.01009,1e-05,2.00695]
[1778046689657,47.67,81198.99,0.1,0.01005,1e-05,1.99929]
[1778046694692,47.67,81195.54,0.1,0.01001,1e-05,1.99287]
[1778046699727,47.66,81191.86,0.1,0.00998,1e-05,1.98763]
[1778046705769,47.66,81188.96,0.1,0.00996,1e-05,1.98337]
[1778046710339,47.66,81187.29,0.1,0.00995,1e-05,1.98102]
[1778046710421,47.66,81186.98,0.1,0.00994,1e-05,1.9804]
[1778046711485,47.66,81186.98,0.1,0.00994,1e-05,1.9804]
[1778046711486,47.66,81186.12,0.1,0.00993,1e-05,1.97919]
[1778046712153,47.66,81186.12,0.1,0.00993,1e-05,1.97919]
[1778046712201,47.66,81186.12,0.1,0.00993,1e-05,1.97912]
[1778046714018,47.66,81185.35,0.1,0.00993,1e-05,1.97804]
[1778046714088,47.66,81185.06,0.1,0.00993,1e-05,1.97765]
[1778046714664,47.66,81185.06,0.1,0.00993,1e-05,1.97765]
[1778046714833,47.66,81185.06,0.1,0.00993,1e-05,1.97758]
[1778046719868,47.66,81183.65,0.1,0.00991,1e-05,1.97536]
[1778046724903,47.66,81174.19,0.1,0.00984,1e-05,1.96262]
[1778046729938,47.66,81173.79,0.1,0.00984,1e-05,1.96187]
[1778046734977,47.65,81173.81,0.1,0.00984,1e-05,1.96167]
[1778046740024,47.65,81170.27,0.1,0.00981,1e-05,1.95683]
[1778046745050,47.65,81169.8,0.1,0.0098,1e-05,1.95606]
[1778046751091,47.65,81172.31,0.1,0.00981,1e-05,1.95771]
[1778046756127,47.65,81170.81,0.1,0.0098,1e-05,1.9556]
[1778046761161,47.65,81171.58,0.1,0.00981,1e-05,1.95647]
[1778046766197,47.65,81171.74,0.1,0.00981,1e-05,1.95654]
[1778046771234,47.65,81167.82,0.1,0.00978,1e-05,1.9513]
[1778046776269,47.65,81175.1,0.1,0.00983,1e-05,1.9607]
[1778046782311,47.65,81173.21,0.1,0.00982,1e-05,1.95806]
[1778046787346,47.65,81174.47,0.1,0.00983,1e-05,1.95958]
[1778046792383,47.65,81182.43,0.1,0.00988,1e-05,1.96985]
[1778046798423,47.65,81181.65,0.1,0.00988,1e-05,1.96854]
[1778046803459,47.64,81180.87,0.1,0.00987,1e-05,1.96729]
[1778046808494,47.64,81180.6,0.1,0.00987,1e-05,1.9667]
[1778046814536,47.64,81176.31,0.1,0.00982,1e-05,1.9594]
[1778046819570,47.64,81173.76,0.1,0.00981,1e-05,1.95593]
[1778046824605,47.64,81174.44,0.1,0.00981,1e-05,1.9567]
[1778046830648,47.64,81173.97,0.1,0.00981,1e-05,1.95595]
[1778046835684,47.64,81175.58,0.1,0.00982,1e-05,1.95794]
[1778046840718,47.64,81179.04,0.1,0.00984,1e-05,1.96233]
[1778046844746,47.64,81190.37,0.1,0.00992,1e-05,1.97708]
[1778046849782,47.64,81199.74,0.1,0.00999,1e-05,1.98915]
[1778046854817,47.64,81204.28,0.1,0.01002,1e-05,1.99479]
[1778046859852,47.63,81206.88,0.1,0.01004,1e-05,1.99789]
[1778046864886,47.63,81210.6,0.1,0.01007,1e-05,2.00249]
[1778046869921,47.63,81207.18,0.1,0.01004,1e-05,1.99763]
[1778046874956,47.63,81208.63,0.1,0.01004,1e-05,1.9978]
[1778046880998,47.63,81212.36,0.1,0.01007,1e-05,2.0024]
[1778046889056,47.63,81218.44,0.1,0.01011,1e-05,2.01]
[1778046891070,47.63,81207.58,0.1,0.01003,1e-05,1.99546]
[1778046896105,47.63,81202.77,0.1,0.00999,1e-05,1.98892]
[1778046900134,47.63,81188.87,0.1,0.00989,1e-05,1.97043]
[1778046905168,47.62,81190.43,0.1,0.0099,1e-05,1.97239]
[1778046910204,47.62,81190.11,0.1,0.0099,1e-05,1.97185]
[1778046915238,47.62,81187.95,0.1,0.00988,1e-05,1.96886]
[1778046920273,47.62,81188.79,0.1,0.00988,1e-05,1.96982]
[1778046925308,47.62,81193.51,0.1,0.00992,1e-05,1.97581]
[1778046930343,47.62,81190.19,0.1,0.00989,1e-05,1.97114]
[1778046935379,47.62,81190.91,0.1,0.00989,1e-05,1.97043]
[1778046940416,47.62,81194.26,0.1,0.00991,1e-05,1.97451]
[1778046945451,47.62,81198.84,0.1,0.00994,1e-05,1.98026]
[1778046950486,47.62,81203.15,0.1,0.00997,1e-05,1.98567]
[1778046955521,47.61,81207.98,0.1,0.01001,1e-05,1.99175]
[1778046960556,47.61,81205.47,0.1,0.00999,1e-05,1.9881]
[1778046965591,47.61,81205.01,0.1,0.00998,1e-05,1.98717]
[1778046970626,47.61,81204.39,0.1,0.00998,1e-05,1.98602]
[1778046975666,47.61,81216.26,0.1,0.01006,1e-05,2.00144]
[1778046980696,47.61,81226.11,0.1,0.01014,1e-05,2.01408]
[1778046985732,47.6,81230.52,0.1,0.01017,1e-05,2.01941]
[1778046990766,47.6,81235.5,0.1,0.0102,1e-05,2.02549]
[1778046995801,47.6,81239.44,0.1,0.01022,1e-05,2.02869]
[1778047000836,47.6,81240.7,0.1,0.01022,1e-05,2.02977]
[1778047005871,47.59,81244.88,0.1,0.01025,1e-05,2.03477]
[1778047010906,47.59,81246.3,0.1,0.01026,1e-05,2.03603]
[1778047015942,47.59,81248.12,0.1,0.01027,1e-05,2.03782]
[1778047020975,47.58,81248.74,0.1,0.01027,1e-05,2.03798]
[1778047026010,47.58,81251.5,0.1,0.01029,1e-05,2.04102]
[1778047031048,47.58,81253.13,0.1,0.0103,1e-05,2.04252]
[1778047036081,47.58,81251.48,0.1,0.01028,1e-05,2.0396]
[1778047041116,47.57,81259.57,0.1,0.01034,1e-05,2.04988]
[1778047046151,47.57,81259.29,0.1,0.01033,1e-05,2.04873]
[1778047051188,47.57,81259.44,0.1,0.01032,1e-05,2.0467]
[1778047056221,47.56,81258.47,0.1,0.01031,1e-05,2.04468]
[1778047061257,47.56,81253.37,0.1,0.01027,1e-05,2.03708]
[1778047067300,47.56,81253.68,0.1,0.01026,1e-05,2.03677]
[1778047072336,47.55,81255.53,0.1,0.01028,1e-05,2.03867]
[1778047077368,47.55,81264.71,0.1,0.01034,1e-05,2.0505]
[1778047082403,47.55,81266.28,0.1,0.01035,1e-05,2.05191]
[1778047087439,47.55,81260.48,0.1,0.0103,1e-05,2.04331]
[1778047092474,47.54,81257.88,0.1,0.01028,1e-05,2.03913]
[1778047098517,47.54,81258.05,0.1,0.01027,1e-05,2.03846]
[1778047103551,47.54,81260.56,0.1,0.01029,1e-05,2.04121]
[1778047108587,47.53,81261.13,0.1,0.01029,1e-05,2.0413]
[1778047113621,47.53,81263.43,0.1,0.0103,1e-05,2.04226]
[1778047118656,47.53,81262.18,0.1,0.01028,1e-05,2.03988]
[1778047123691,47.52,81265.59,0.1,0.01031,1e-05,2.04384]
[1778047128727,47.52,81275.46,0.1,0.01038,1e-05,2.05652]
[1778047133761,47.52,81276.93,0.1,0.01038,1e-05,2.05768]
[1778047138796,47.51,81277.36,0.1,0.01038,1e-05,2.05741]
[1778047143831,47.51,81277.83,0.1,0.01038,1e-05,2.05723]
[1778047148866,47.51,81277.42,0.1,0.01037,1e-05,2.05581]
[1778047150159,47.51,81281.62,0.1,0.0104,1e-05,2.06137]
[1778047150880,47.51,81281.28,0.1,0.0104,1e-05,2.06072]
[1778047156679,47.5,81279.61,0.1,0.01038,1e-05,2.05733]
[1778047161958,47.5,81277.74,0.1,0.01036,1e-05,2.05386]
[1778047163323,47.5,81274.56,0.1,0.01034,1e-05,2.04934]
[1778047163971,47.5,81271.17,0.1,0.01031,1e-05,2.04456]
[1778047169006,47.49,81270.6,0.1,0.0103,1e-05,2.04296]
[1778047174041,47.49,81271.19,0.1,0.01029,1e-05,2.04147]
[1778047179076,47.49,81270.13,0.1,0.01028,1e-05,2.03924]
[1778047185118,47.48,81263.04,0.1,0.01022,1e-05,2.02895]
[1778047190153,47.48,81259.65,0.1,0.01019,1e-05,2.02371]
[1778047195188,47.48,81268.15,0.1,0.01025,1e-05,2.03459]
[1778047200243,47.47,81274.21,0.1,0.0103,1e-05,2.04222]
[1778047200301,47.47,81273.25,0.1,0.01029,1e-05,2.04076]
[1778047201578,47.47,81273.25,0.1,0.01029,1e-05,2.04076]
[1778047201677,47.47,81267.82,0.1,0.01024,1e-05,2.03308]
[1778047206311,47.47,81274.53,0.1,0.01029,1e-05,2.0419]
[1778047207030,47.47,81274.06,0.1,0.01029,1e-05,2.04094]
[1778047210893,47.47,81277.55,0.1,0.01031,1e-05,2.04537]
[1778047210946,47.47,81295.58,0.1,0.01045,1e-05,2.06965]
[1778047212194,47.47,81295.58,0.1,0.01045,1e-05,2.06965]
[1778047212326,47.47,81298.69,0.1,0.01047,1e-05,2.07372]
[1778047217379,47.46,81294.57,0.1,0.01044,1e-05,2.067]
[1778047222792,47.46,81297.81,0.1,0.01046,1e-05,2.07065]
[1778047222834,47.46,81308.74,0.1,0.01054,1e-05,2.0853]
[1778047226315,47.45,81309.57,0.1,0.01054,1e-05,2.086]
[1778047226441,47.45,81309.25,0.1,0.01054,1e-05,2.08534]
[1778047231476,47.45,81307.95,0.1,0.01052,1e-05,2.08095]
[1778047236511,47.44,81308.09,0.1,0.01051,1e-05,2.08009]
[1778047241546,47.44,81307.88,0.1,0.0105,1e-05,2.07877]
[1778047246580,47.44,81308.52,0.1,0.0105,1e-05,2.07862]
[1778047250636,47.43,81309.58,0.1,0.01051,1e-05,2.07947]
[1778047250676,47.43,81305.52,0.1,0.01047,1e-05,2.07348]
[1778047254011,47.43,81308.04,0.1,0.01049,1e-05,2.07676]
[1778047254014,47.43,81303.11,0.1,0.01045,1e-05,2.06958]
[1778047256668,47.43,81302.47,0.1,0.01045,1e-05,2.06852]
[1778047256755,47.43,81303.07,0.1,0.01045,1e-05,2.06899]
[1778047259663,47.43,81305.79,0.1,0.01047,1e-05,2.07237]
[1778047259706,47.43,81312.25,0.1,0.01052,1e-05,2.08127]
[1778047264707,47.42,81317.01,0.1,0.01055,1e-05,2.08668]
[1778047269743,47.42,81309.05,0.1,0.01048,1e-05,2.07469]
[1778047274778,47.41,81308.4,0.1,0.01047,1e-05,2.07289]
[1778047276816,47.41,81306.54,0.1,0.01045,1e-05,2.07015]
[1778047276837,47.41,81308.22,0.1,0.01047,1e-05,2.0723]
[1778047278140,47.41,81308.22,0.1,0.01047,1e-05,2.0723]
[1778047278151,47.41,81307.79,0.1,0.01046,1e-05,2.07154]
[1778047278799,47.41,81307.79,0.1,0.01046,1e-05,2.07154]
[1778047278809,47.41,81307.79,0.1,0.01046,1e-05,2.07137]
[1778047279231,47.41,81307.79,0.1,0.01046,1e-05,2.07137]
[1778047279817,47.41,81307.79,0.1,0.01046,1e-05,2.0712]
[1778047280518,47.41,81307.79,0.1,0.01046,1e-05,2.0712]
[1778047280823,47.41,81308.16,0.1,0.01046,1e-05,2.07154]
[1778047285859,47.4,81310.48,0.1,0.01048,1e-05,2.07392]
[1778047289538,47.4,81309.2,0.1,0.01046,1e-05,2.07167]
[1778047289890,47.4,81307.91,0.1,0.01045,1e-05,2.0699]
[1778047290407,47.4,81307.91,0.1,0.01045,1e-05,2.0699]
[1778047290897,47.4,81321.36,0.1,0.01056,1e-05,2.08815]
[1778047291901,47.4,81348.47,0.1,0.01076,1e-05,2.12424]
[1778047296935,47.4,81356.62,0.1,0.01082,1e-05,2.13433]
[1778047300963,47.39,81342.83,0.1,0.0107,1e-05,2.11388]
[1778047306001,47.39,81332.64,0.1,0.01062,1e-05,2.09898]
[1778047308012,47.39,81318.9,0.1,0.01051,1e-05,2.07951]
[1778047313048,47.38,81316.44,0.1,0.01048,1e-05,2.07543]
[1778047316069,47.38,81330.68,0.1,0.01059,1e-05,2.09462]
[1778047321106,47.38,81335.98,0.1,0.01063,1e-05,2.10097]
[1778047326139,47.37,81329.21,0.1,0.01057,1e-05,2.09058]
[1778047331175,47.37,81320.9,0.1,0.0105,1e-05,2.07824]
[1778047336210,47.37,81315.49,0.1,0.01045,1e-05,2.07001]
[1778047341245,47.36,81303.45,0.1,0.01036,1e-05,2.05277]
[1778047346280,47.36,81301.13,0.1,0.01033,1e-05,2.04913]
[1778047352044,47.36,81303.45,0.1,0.01034,1e-05,2.05015]
[1778047357357,47.36,81308.74,0.1,0.01038,1e-05,2.0568]
[1778047362392,47.35,81310.93,0.1,0.01039,1e-05,2.05917]
[1778047367427,47.35,81309.94,0.1,0.01038,1e-05,2.05718]
[1778047373469,47.35,81312.05,0.1,0.01039,1e-05,2.05931]
[1778047379510,47.34,81309.98,0.1,0.01037,1e-05,2.05571]
[1778047384545,47.34,81305.92,0.1,0.01034,1e-05,2.04955]
[1778047389581,47.34,81312.38,0.1,0.01038,1e-05,2.05779]
[1778047394615,47.34,81312.55,0.1,0.01038,1e-05,2.05739]
[1778047399651,47.33,81312.89,0.1,0.01038,1e-05,2.0572]
[1778047404687,47.33,81312.74,0.1,0.01038,1e-05,2.05635]
[1778047409722,47.33,81310.96,0.1,0.01036,1e-05,2.05328]
[1778047414762,47.32,81342.55,0.1,0.0106,1e-05,2.09471]
[1778047419799,47.32,81340.87,0.1,0.01058,1e-05,2.09134]
[1778047424833,47.32,81335.37,0.1,0.01053,1e-05,2.08278]
[1778047429868,47.31,81340.52,0.1,0.01056,1e-05,2.08905]
[1778047434904,47.31,81344.05,0.1,0.01059,1e-05,2.09305]
[1778047439937,47.3,81344.93,0.1,0.01059,1e-05,2.0932]
[1778047444973,47.3,81343.71,0.1,0.01057,1e-05,2.09063]
[1778047450011,47.3,81345.68,0.1,0.01058,1e-05,2.09252]
[1778047455045,47.29,81346.79,0.1,0.01059,1e-05,2.09322]
[1778047460081,47.29,81346.55,0.1,0.01058,1e-05,2.09206]
[1778047465115,47.29,81346.27,0.1,0.01057,1e-05,2.09086]
[1778047470151,47.28,81351.89,0.1,0.01061,1e-05,2.09785]
[1778047475186,47.28,81351.77,0.1,0.0106,1e-05,2.09533]
[1778047480222,47.28,81350.18,0.1,0.01058,1e-05,2.09229]
[1778047485258,47.27,81349.93,0.1,0.01058,1e-05,2.09115]
[1778047490293,47.27,81350.43,0.1,0.01057,1e-05,2.09104]
[1778047495328,47.27,81347.01,0.1,0.01054,1e-05,2.08549]
[1778047500364,47.26,81349.07,0.1,0.01055,1e-05,2.08758]
[1778047505399,47.26,81355.24,0.1,0.0106,1e-05,2.09535]
[1778047510434,47.26,81346.58,0.1,0.01053,1e-05,2.08249]
[1778047515469,47.25,81349.19,0.1,0.01054,1e-05,2.08538]
[1778047520504,47.25,81354.67,0.1,0.01058,1e-05,2.09223]
[1778047525539,47.25,81355.36,0.1,0.01058,1e-05,2.09241]
[1778047530574,47.24,81356.31,0.1,0.01058,1e-05,2.09294]
[1778047536617,47.24,81359.17,0.1,0.01059,1e-05,2.09444]
[1778047541651,47.24,81356.52,0.1,0.01057,1e-05,2.08998]
[1778047546686,47.23,81369.58,0.1,0.01067,1e-05,2.10739]
[1778047551721,47.23,81363.37,0.1,0.01061,1e-05,2.09779]
[1778047556756,47.23,81360.71,0.1,0.01059,1e-05,2.09322]
[1778047561797,47.22,81343.97,0.1,0.01045,1e-05,2.06919]
[1778047564814,47.22,81333.14,0.1,0.01036,1e-05,2.05406]
[1778047569849,47.22,81329.01,0.1,0.01033,1e-05,2.0479]
[1778047574884,47.22,81326.86,0.1,0.01031,1e-05,2.04447]
[1778047579920,47.21,81336.04,0.1,0.01038,1e-05,2.05648]
[1778047584954,47.21,81335.1,0.1,0.01037,1e-05,2.05453]
[1778047589990,47.21,81333.13,0.1,0.01035,1e-05,2.05118]
[1778047595025,47.21,81317.2,0.1,0.01021,1e-05,2.02731]
[1778047600059,47.2,81311.32,0.1,0.01017,1e-05,2.01889]
[1778047605099,47.2,81311.66,0.1,0.01017,1e-05,2.01892]
[1778047610131,47.2,81312.08,0.1,0.01017,1e-05,2.01914]
[1778047616176,47.2,81314.04,0.1,0.01018,1e-05,2.02139]
[1778047621209,47.2,81317.64,0.1,0.0102,1e-05,2.02591]
[1778047623223,47.2,81303.28,0.1,0.01009,1e-05,2.00642]
[1778047628258,47.2,81305.53,0.1,0.01011,1e-05,2.00932]
[1778047633293,47.2,81304.85,0.1,0.0101,1e-05,2.00826]
[1778047638328,47.2,81300.18,0.1,0.01007,1e-05,2.00189]
[1778047642356,47.2,81280.02,0.1,0.00992,1e-05,1.97489]
[1778047648398,47.2,81274.3,0.1,0.00987,1e-05,1.96746]
[1778047653433,47.2,81273.33,0.1,0.00986,1e-05,1.9649]
[1778047658470,47.2,81276.96,0.1,0.00989,1e-05,1.96987]
[1778047663504,47.2,81273.63,0.1,0.00986,1e-05,1.96558]
[1778047668539,47.2,81267.14,0.1,0.00982,1e-05,1.95715]
[1778047673574,47.2,81259.55,0.1,0.00976,1e-05,1.94735]
[1778047678609,47.2,81258.67,0.1,0.00976,1e-05,1.94645]
[1778047684370,47.2,81261.95,0.1,0.00978,1e-05,1.95108]
[1778047689686,47.2,81263.8,0.1,0.0098,1e-05,1.95376]
[1778047692706,47.2,81277.73,0.1,0.0099,1e-05,1.97232]
[1778047697742,47.2,81279.4,0.1,0.00992,1e-05,1.97455]
[1778047702779,47.2,81278.33,0.1,0.00991,1e-05,1.97311]
[1778047707817,47.2,81269.05,0.1,0.00984,1e-05,1.96082]
[1778047712850,47.21,81265.63,0.1,0.00981,1e-05,1.95495]
[1778047718890,47.21,81265.43,0.1,0.00981,1e-05,1.95481]
[1778047724650,47.21,81265.56,0.1,0.00981,1e-05,1.95511]
[1778047729969,47.21,81269.16,0.1,0.00983,1e-05,1.95996]
[1778047736011,47.21,81266.61,0.1,0.00982,1e-05,1.95667]
[1778047740040,47.21,81255.3,0.1,0.00973,1e-05,1.94186]
[1778047745074,47.21,81244.19,0.1,0.00965,1e-05,1.92757]
[1778047750109,47.21,81237.62,0.1,0.00961,1e-05,1.91928]
[1778047755144,47.21,81236.79,0.1,0.0096,1e-05,1.91864]
[1778047760179,47.21,81235.54,0.1,0.0096,1e-05,1.91743]
[1778047765214,47.21,81234.31,0.1,0.00959,1e-05,1.91624]
[1778047770250,47.22,81236.56,0.1,0.00961,1e-05,1.91956]
[1778047775287,47.22,81238.97,0.1,0.00962,1e-05,1.92175]
[1778047781326,47.22,81239.96,0.1,0.00963,1e-05,1.92353]
[1778047786361,47.22,81244.01,0.1,0.00966,1e-05,1.92923]
[1778047791396,47.22,81248.39,0.1,0.0097,1e-05,1.93535]
[1778047796430,47.23,81249.38,0.1,0.00971,1e-05,1.93703]
[1778047801466,47.23,81250.12,0.1,0.00971,1e-05,1.93838]
[1778047806501,47.23,81245.74,0.1,0.00968,1e-05,1.93303]
[1778047811639,47.23,81237.0,0.1,0.00962,1e-05,1.92194]
[1778047811715,47.23,81210.3,0.1,0.00943,1e-05,1.88757]
[1778047812300,47.23,81210.3,0.1,0.00943,1e-05,1.88757]
[1778047812543,47.23,81210.07,0.1,0.00943,1e-05,1.88727]
[1778047813172,47.23,81210.07,0.1,0.00943,1e-05,1.88727]
[1778047813552,47.23,81200.45,0.1,0.00936,1e-05,1.87498]
[1778047818584,47.23,81195.35,0.1,0.00933,1e-05,1.86924]
[1778047823620,47.24,81188.93,0.1,0.00929,1e-05,1.86204]
[1778047828660,47.24,81184.21,0.1,0.00926,1e-05,1.857]
[1778047833699,47.25,81179.75,0.1,0.00923,1e-05,1.85098]
[1778047836715,47.25,81194.6,0.1,0.00933,1e-05,1.87039]
[1778047841750,47.25,81201.03,0.1,0.00938,1e-05,1.8794]
[1778047846785,47.26,81204.82,0.1,0.00942,1e-05,1.88505]
[1778047849828,47.26,81206.8,0.1,0.00943,1e-05,1.8879]
[1778047849900,47.26,81214.65,0.1,0.00949,1e-05,1.89813]
[1778047855569,47.26,81222.58,0.1,0.00955,1e-05,1.90913]
[1778047860884,47.27,81214.39,0.1,0.0095,1e-05,1.89907]
[1778047865920,47.27,81217.13,0.1,0.00952,1e-05,1.90333]
[1778047870955,47.27,81219.62,0.1,0.00954,1e-05,1.90726]
[1778047875990,47.27,81225.38,0.1,0.00959,1e-05,1.9154]
[1778047881028,47.28,81222.77,0.1,0.00957,1e-05,1.9127]
[1778047886064,47.28,81223.15,0.1,0.00958,1e-05,1.91389]
[1778047891098,47.28,81232.59,0.1,0.00964,1e-05,1.92538]
[1778047896133,47.29,81232.0,0.1,0.00964,1e-05,1.92522]
[1778047901167,47.29,81233.38,0.1,0.00966,1e-05,1.92762]
[1778047906204,47.29,81235.99,0.1,0.00968,1e-05,1.93159]
[1778047912245,47.29,81237.83,0.1,0.0097,1e-05,1.93469]
[1778047917284,47.3,81240.55,0.1,0.00972,1e-05,1.93879]
[1778047922319,47.3,81240.98,0.1,0.00973,1e-05,1.93989]
[1778047927354,47.3,81243.45,0.1,0.00975,1e-05,1.94364]
[1778047932389,47.3,81242.47,0.1,0.00974,1e-05,1.94286]
[1778047937423,47.31,81242.24,0.1,0.00975,1e-05,1.94316]
[1778047942458,47.31,81240.58,0.1,0.00974,1e-05,1.94151]
[1778047947495,47.31,81241.96,0.1,0.00975,1e-05,1.94384]
[1778047953537,47.31,81237.49,0.1,0.00971,1e-05,1.93723]
[1778047958571,47.32,81245.81,0.1,0.00978,1e-05,1.94871]
[1778047963606,47.32,81246.98,0.1,0.00979,1e-05,1.95078]
[1778047968643,47.32,81252.88,0.1,0.00984,1e-05,1.95903]
[1778047973679,47.32,81251.54,0.1,0.00983,1e-05,1.95768]
[1778047978712,47.32,81247.87,0.1,0.0098,1e-05,1.95324]
[1778047982740,47.33,81235.46,0.1,0.00971,1e-05,1.93728]
[1778047987775,47.33,81229.61,0.1,0.00967,1e-05,1.93007]
[1778047992811,47.33,81229.45,0.1,0.00968,1e-05,1.93041]
[1778047997844,47.33,81238.62,0.1,0.00975,1e-05,1.94291]
[1778048002880,47.33,81238.13,0.1,0.00974,1e-05,1.94271]
[1778048007915,47.34,81240.58,0.1,0.00977,1e-05,1.94634]
[1778048012950,47.34,81241.17,0.1,0.00976,1e-05,1.94606]
[1778048013503,47.34,81241.17,0.1,0.00976,1e-05,1.94606]
[1778048013958,47.34,81243.06,0.1,0.00978,1e-05,1.94861]
[1778048018992,47.34,81239.5,0.1,0.00975,1e-05,1.9443]
[1778048024027,47.34,81236.24,0.1,0.00973,1e-05,1.94042]
[1778048029062,47.34,81241.11,0.1,0.00977,1e-05,1.94717]
[1778048035104,47.34,81241.02,0.1,0.00977,1e-05,1.94741]
[1778048041148,47.35,81237.58,0.1,0.00975,1e-05,1.94324]
[1778048046957,47.35,81231.66,0.1,0.00971,1e-05,1.93586]
[1778048053233,47.35,81234.81,0.1,0.00973,1e-05,1.94037]
[1778048059274,47.35,81236.46,0.1,0.00975,1e-05,1.9429]
[1778048065316,47.35,81240.23,0.1,0.00978,1e-05,1.9482]
[1778048070352,47.35,81242.04,0.1,0.00979,1e-05,1.95087]
[1778048075387,47.36,81243.92,0.1,0.0098,1e-05,1.95218]
[1778048080422,47.36,81245.51,0.1,0.00981,1e-05,1.95457]
[1778048085457,47.36,81235.06,0.1,0.00974,1e-05,1.94114]
[1778048090492,47.36,81235.24,0.1,0.00974,1e-05,1.94165]
[1778048095527,47.36,81236.99,0.1,0.00976,1e-05,1.94438]
[1778048100562,47.36,81235.83,0.1,0.00975,1e-05,1.94329]
[1778048105597,47.36,81236.66,0.1,0.00976,1e-05,1.94482]
[1778048110632,47.37,81238.55,0.1,0.00978,1e-05,1.94784]
[1778048115667,47.37,81234.31,0.1,0.00975,1e-05,1.94273]
[1778048120704,47.37,81235.2,0.1,0.00976,1e-05,1.94438]
[1778048125739,47.37,81236.78,0.1,0.00977,1e-05,1.94689]
[1778048130775,47.38,81231.91,0.1,0.00974,1e-05,1.94095]
[1778048135812,47.38,81230.09,0.1,0.00972,1e-05,1.93758]
[1778048140878,47.38,81208.52,0.1,0.00956,1e-05,1.90993]
[1778048145878,47.38,81201.77,0.1,0.00952,1e-05,1.90177]
[1778048146337,47.38,81201.77,0.1,0.00952,1e-05,1.90177]
[1778048146886,47.38,81201.13,0.1,0.00951,1e-05,1.90109]
[1778048151921,47.38,81195.59,0.1,0.00948,1e-05,1.89465]
[1778048154942,47.39,81208.86,0.1,0.00958,1e-05,1.91213]
[1778048159977,47.39,81210.7,0.1,0.00959,1e-05,1.91502]
[1778048165012,47.39,81205.86,0.1,0.00956,1e-05,1.9093]
[1778048170047,47.39,81203.57,0.1,0.00955,1e-05,1.90694]
[1778048175083,47.4,81205.56,0.1,0.00957,1e-05,1.91012]
[1778048181125,47.4,81205.69,0.1,0.00957,1e-05,1.911]
[1778048181373,47.4,81205.69,0.1,0.00957,1e-05,1.911]
[1778048182131,47.4,81206.91,0.1,0.00958,1e-05,1.9127]
[1778048182332,47.4,81206.91,0.1,0.00958,1e-05,1.9127]
[1778048183139,47.4,81206.77,0.1,0.00958,1e-05,1.91264]
[1778048188174,47.4,81198.13,0.1,0.00952,1e-05,1.90209]
[1778048193209,47.41,81195.05,0.1,0.0095,1e-05,1.89736]
[1778048198248,47.41,81195.03,0.1,0.0095,1e-05,1.89797]
[1778048203283,47.41,81192.19,0.1,0.00948,1e-05,1.89493]
[1778048208318,47.41,81185.66,0.1,0.00944,1e-05,1.88719]
[1778048213353,47.42,81182.48,0.1,0.00942,1e-05,1.88378]
[1778048218389,47.42,81182.21,0.1,0.00942,1e-05,1.88408]
[1778048223423,47.42,81175.21,0.1,0.00937,1e-05,1.87583]
[1778048226445,47.42,81162.91,0.1,0.00929,1e-05,1.86053]
[1778048231480,47.43,81165.88,0.1,0.00932,1e-05,1.86514]
[1778048234502,47.43,81177.84,0.1,0.0094,1e-05,1.88081]
[1778048239536,47.43,81176.87,0.1,0.0094,1e-05,1.88029]
[1778048244571,47.44,81172.69,0.1,0.00937,1e-05,1.8756]
[1778048249606,47.44,81172.08,0.1,0.00937,1e-05,1.87562]
[1778048254641,47.44,81181.08,0.1,0.00944,1e-05,1.88644]
[1778048259676,47.45,81182.87,0.1,0.00945,1e-05,1.88944]
[1778048264711,47.45,81180.71,0.1,0.00944,1e-05,1.88738]
[1778048269746,47.45,81180.54,0.1,0.00945,1e-05,1.88801]
[1778048274781,47.46,81186.79,0.1,0.00949,1e-05,1.89668]
[1778048279819,47.46,81184.86,0.1,0.00948,1e-05,1.89481]
[1778048284854,47.46,81183.0,0.1,0.00947,1e-05,1.89302]
[1778048289890,47.46,81182.06,0.1,0.00947,1e-05,1.89242]
[1778048294924,47.47,81187.57,0.1,0.00951,1e-05,1.90003]
[1778048299959,47.47,81177.87,0.1,0.00945,1e-05,1.88815]
[1778048304994,47.47,81176.01,0.1,0.00944,1e-05,1.88638]
[1778048311038,47.48,81178.79,0.1,0.00945,1e-05,1.88921]
[1778048316074,47.48,81175.98,0.1,0.00944,1e-05,1.88621]
[1778048321109,47.48,81175.32,0.1,0.00944,1e-05,1.88597]
[1778048328159,47.48,81175.34,0.1,0.00944,1e-05,1.88684]
[1778048333192,47.49,81176.36,0.1,0.00945,1e-05,1.88873]
[1778048338228,47.49,81179.07,0.1,0.00947,1e-05,1.89278]
[1778048344269,47.49,81175.02,0.1,0.00945,1e-05,1.88828]
[1778048349304,47.5,81172.6,0.1,0.00943,1e-05,1.88577]
[1778048355347,47.5,81173.47,0.1,0.00944,1e-05,1.88759]
[1778048360382,47.5,81179.97,0.1,0.00949,1e-05,1.89647]
[1778048365416,47.5,81180.68,0.1,0.0095,1e-05,1.89788]
[1778048370453,47.51,81179.79,0.1,0.0095,1e-05,1.89722]
[1778048375491,47.51,81180.94,0.1,0.0095,1e-05,1.89773]
[1778048380522,47.51,81189.37,0.1,0.00957,1e-05,1.90899]
[1778048385565,47.51,81192.2,0.1,0.00959,1e-05,1.91299]
[1778048390601,47.51,81187.47,0.1,0.00956,1e-05,1.90726]
[1778048395635,47.51,81185.97,0.1,0.00955,1e-05,1.90574]
[1778048398656,47.52,81208.82,0.1,0.00972,1e-05,1.93555]
[1778048403691,47.52,81199.09,0.1,0.00965,1e-05,1.92295]
[1778048408726,47.52,81201.77,0.1,0.00967,1e-05,1.92671]
[1778048410740,47.52,81215.65,0.1,0.00977,1e-05,1.94487]
[1778048415776,47.52,81218.61,0.1,0.00979,1e-05,1.94888]
[1778048418798,47.52,81233.52,0.1,0.0099,1e-05,1.96854]
[1778048423833,47.52,81231.28,0.1,0.00989,1e-05,1.96556]
[1778048428867,47.52,81235.43,0.1,0.00992,1e-05,1.97102]
[1778048433905,47.52,81224.7,0.1,0.00983,1e-05,1.95542]
[1778048439948,47.52,81226.5,0.1,0.00984,1e-05,1.95794]
[1778048444987,47.52,81234.88,0.1,0.00991,1e-05,1.9691]
[1778048450019,47.52,81238.66,0.1,0.00994,1e-05,1.97415]
[1778048455053,47.52,81238.51,0.1,0.00993,1e-05,1.97395]
[1778048460089,47.52,81238.71,0.1,0.00994,1e-05,1.97421]
[1778048465124,47.52,81238.73,0.1,0.00994,1e-05,1.97424]
[1778048470159,47.52,81241.06,0.1,0.00995,1e-05,1.97731]
[1778048475194,47.52,81241.81,0.1,0.00996,1e-05,1.97828]
[1778048478215,47.52,81227.59,0.1,0.00985,1e-05,1.9595]
[1778048482244,47.52,81239.56,0.1,0.00994,1e-05,1.97538]
[1778048487278,47.52,81239.48,0.1,0.00994,1e-05,1.97529]
[1778048492313,47.52,81239.5,0.1,0.00994,1e-05,1.97389]
[1778048497349,47.52,81240.17,0.1,0.00994,1e-05,1.97483]
[1778048502383,47.52,81243.91,0.1,0.00997,1e-05,1.97981]
[1778048507418,47.52,81243.16,0.1,0.00996,1e-05,1.9788]
[1778048512454,47.52,81242.61,0.1,0.00996,1e-05,1.97807]
[1778048518495,47.52,81244.26,0.1,0.00997,1e-05,1.98024]
[1778048523531,47.52,81245.78,0.1,0.00998,1e-05,1.98222]
[1778048528565,47.52,81245.18,0.1,0.00998,1e-05,1.9814]
[1778048533600,47.52,81248.24,0.1,0.01,1e-05,1.98541]
[1778048538636,47.52,81235.88,0.1,0.00991,1e-05,1.96901]
[1778048543669,47.52,81246.22,0.1,0.00999,1e-05,1.98276]
[1778048548706,47.52,81250.75,0.1,0.01002,1e-05,1.98876]
[1778048553741,47.52,81246.89,0.1,0.00998,1e-05,1.98213]
[1778048558776,47.52,81245.48,0.1,0.00997,1e-05,1.98026]
[1778048563811,47.52,81243.9,0.1,0.00996,1e-05,1.97817]
[1778048568846,47.52,81243.88,0.1,0.00996,1e-05,1.97816]
[1778048573882,47.52,81240.98,0.1,0.00994,1e-05,1.97435]
[1778048578916,47.52,81238.49,0.1,0.00992,1e-05,1.9711]
[1778048583952,47.52,81238.77,0.1,0.00992,1e-05,1.97155]
[1778048588989,47.52,81245.71,0.1,0.00998,1e-05,1.98079]
[1778048594022,47.52,81247.62,0.1,0.00999,1e-05,1.98331]
[1778048599057,47.52,81246.66,0.1,0.00998,1e-05,1.98199]
[1778048604092,47.52,81243.67,0.1,0.00996,1e-05,1.97796]
[1778048609127,47.52,81241.99,0.1,0.00995,1e-05,1.97566]
[1778048614164,47.52,81239.51,0.1,0.00992,1e-05,1.97085]
[1778048619201,47.52,81239.62,0.1,0.00992,1e-05,1.97092]
[1778048624235,47.52,81239.16,0.1,0.00992,1e-05,1.9702]
[1778048629270,47.52,81235.86,0.1,0.00989,1e-05,1.96574]
[1778048633172,47.52,81234.92,0.1,0.00988,1e-05,1.96445]
[1778048633297,47.52,81234.58,0.1,0.00988,1e-05,1.96398]
[1778048638333,47.52,81237.05,0.1,0.0099,1e-05,1.96715]
[1778048640051,47.52,81241.67,0.1,0.00993,1e-05,1.97323]
[1778048640347,47.52,81240.24,0.1,0.00992,1e-05,1.9713]
[1778048645383,47.52,81251.87,0.1,0.01001,1e-05,1.98653]
[1778048650420,47.51,81259.95,0.1,0.01007,1e-05,1.99699]
[1778048655456,47.51,81267.3,0.1,0.01012,1e-05,2.00638]
[1778048660490,47.51,81267.63,0.1,0.01012,1e-05,2.00633]
[1778048665525,47.51,81266.17,0.1,0.01011,1e-05,2.0039]
[1778048670560,47.51,81267.72,0.1,0.01012,1e-05,2.00551]
[1778048675595,47.5,81267.58,0.1,0.01011,1e-05,2.00337]
[1778048680631,47.5,81266.14,0.1,0.01009,1e-05,2.00098]
[1778048685667,47.5,81267.42,0.1,0.0101,1e-05,2.00224]
[1778048690700,47.5,81269.77,0.1,0.01011,1e-05,2.0048]
[1778048695736,47.5,81263.24,0.1,0.01006,1e-05,1.99568]
[1778048700770,47.49,81263.33,0.1,0.01006,1e-05,1.9954]
[1778048705810,47.49,81261.11,0.1,0.01004,1e-05,1.99206]
[1778048710840,47.49,81253.9,0.1,0.00999,1e-05,1.98224]
[1778048716883,47.49,81255.54,0.1,0.01,1e-05,1.98413]
[1778048721918,47.49,81258.48,0.1,0.01002,1e-05,1.98781]
[1778048726953,47.49,81257.99,0.1,0.01001,1e-05,1.9869]
[1778048732995,47.49,81260.29,0.1,0.01002,1e-05,1.98821]
[1778048738030,47.49,81252.23,0.1,0.00996,1e-05,1.97727]
[1778048743064,47.49,81251.38,0.1,0.00995,1e-05,1.97605]
[1778048744165,47.49,81251.38,0.1,0.00995,1e-05,1.97605]
[1778048744206,47.49,81241.75,0.1,0.00988,1e-05,1.9633]
[1778048750116,47.49,81243.89,0.1,0.0099,1e-05,1.96612]
[1778048752079,47.49,81244.36,0.1,0.0099,1e-05,1.96675]
[1778048752130,47.49,81247.06,0.1,0.00992,1e-05,1.97031]
[1778048757164,47.49,81244.19,0.1,0.0099,1e-05,1.96651]
[1778048762199,47.49,81240.77,0.1,0.00987,1e-05,1.96199]
[1778048767236,47.49,81241.56,0.1,0.00988,1e-05,1.96305]
[1778048772276,47.49,81243.92,0.1,0.0099,1e-05,1.96617]
[1778048777311,47.49,81243.99,0.1,0.0099,1e-05,1.96626]
[1778048782346,47.49,81241.55,0.1,0.00988,1e-05,1.96301]
[1778048787381,47.49,81239.18,0.1,0.00986,1e-05,1.95986]
[1778048792416,47.49,81237.09,0.1,0.00984,1e-05,1.95564]
[1778048797452,47.49,81240.14,0.1,0.00986,1e-05,1.95961]
[1778048802486,47.49,81250.88,0.1,0.00994,1e-05,1.97366]
[1778048807521,47.48,81254.11,0.1,0.00996,1e-05,1.97772]
[1778048812556,47.48,81252.71,0.1,0.00995,1e-05,1.97562]
[1778048817593,47.48,81259.41,0.1,0.01,1e-05,1.98427]
[1778048822628,47.48,81261.64,0.1,0.01001,1e-05,1.9869]
[1778048827662,47.48,81265.75,0.1,0.01004,1e-05,1.99203]
[1778048832698,47.48,81265.74,0.1,0.01004,1e-05,1.99164]
[1778048837733,47.48,81274.01,0.1,0.0101,1e-05,2.00232]
[1778048842769,47.47,81277.9,0.1,0.01013,1e-05,2.00712]
[1778048847803,47.47,81284.6,0.1,0.01018,1e-05,2.01565]
[1778048852838,47.47,81288.22,0.1,0.01019,1e-05,2.01853]
[1778048857873,47.47,81292.56,0.1,0.01022,1e-05,2.02384]
[1778048862908,47.46,81301.45,0.1,0.01029,1e-05,2.03528]
[1778048867945,47.46,81306.32,0.1,0.01032,1e-05,2.04124]
[1778048872978,47.46,81310.36,0.1,0.01035,1e-05,2.04605]
[1778048878012,47.46,81311.26,0.1,0.01035,1e-05,2.04658]
[1778048883050,47.45,81318.86,0.1,0.01041,1e-05,2.05623]
[1778048888083,47.45,81316.5,0.1,0.01039,1e-05,2.05223]
[1778048893138,47.45,81317.54,0.1,0.01039,1e-05,2.05291]
[1778048898155,47.44,81321.52,0.1,0.01042,1e-05,2.05763]
[1778048903189,47.44,81317.3,0.1,0.01038,1e-05,2.05107]
[1778048908225,47.44,81312.08,0.1,0.01033,1e-05,2.04327]
[1778048913260,47.43,81315.89,0.1,0.01035,1e-05,2.0463]
[1778048918295,47.43,81315.34,0.1,0.01034,1e-05,2.04487]
[1778048923331,47.43,81316.43,0.1,0.01035,1e-05,2.0457]
[1778048928365,47.43,81331.26,0.1,0.01046,1e-05,2.06533]
[1778048933400,47.42,81330.77,0.1,0.01045,1e-05,2.0638]
[1778048938439,47.42,81336.01,0.1,0.01049,1e-05,2.07015]
[1778048943470,47.41,81329.43,0.1,0.01043,1e-05,2.06022]
[1778048948505,47.41,81330.41,0.1,0.01043,1e-05,2.06075]
[1778048953541,47.41,81335.55,0.1,0.01047,1e-05,2.06679]
[1778048958577,47.4,81338.34,0.1,0.01049,1e-05,2.06972]
[1778048963611,47.4,81342.04,0.1,0.01051,1e-05,2.07389]
[1778048968647,47.4,81342.47,0.1,0.01051,1e-05,2.07356]
[1778048973682,47.39,81342.72,0.1,0.0105,1e-05,2.07152]
[1778048978717,47.39,81350.24,0.1,0.01055,1e-05,2.08104]
[1778048983751,47.38,81356.97,0.1,0.0106,1e-05,2.08942]
[1778048988786,47.38,81353.47,0.1,0.01056,1e-05,2.08355]
[1778048990801,47.38,81342.35,0.1,0.01048,1e-05,2.06799]
[1778048995836,47.38,81333.37,0.1,0.0104,1e-05,2.05503]
[1778049000870,47.37,81336.01,0.1,0.01042,1e-05,2.05797]
[1778049005905,47.37,81334.55,0.1,0.0104,1e-05,2.05529]
[1778049010942,47.37,81334.62,0.1,0.0104,1e-05,2.05474]
[1778049015975,47.37,81330.32,0.1,0.01036,1e-05,2.04825]
[1778049021009,47.36,81328.35,0.1,0.01034,1e-05,2.04499]
[1778049023025,47.36,81316.96,0.1,0.01026,1e-05,2.02936]
[1778049028059,47.36,81309.56,0.1,0.0102,1e-05,2.01903]
[1778049033096,47.36,81314.31,0.1,0.01022,1e-05,2.02363]
[1778049038129,47.36,81314.87,0.1,0.01023,1e-05,2.02407]
[1778049043164,47.36,81317.51,0.1,0.01024,1e-05,2.02735]
[1778049048200,47.36,81322.68,0.1,0.01028,1e-05,2.03407]
[1778049053235,47.35,81324.94,0.1,0.0103,1e-05,2.0368]
[1778049055254,47.35,81338.97,0.1,0.01041,1e-05,2.05583]
[1778049060289,47.35,81341.5,0.1,0.01042,1e-05,2.05872]
[1778049065319,47.35,81339.82,0.1,0.01041,1e-05,2.0558]
[1778049070354,47.35,81342.23,0.1,0.01042,1e-05,2.05846]
[1778049075389,47.34,81339.39,0.1,0.0104,1e-05,2.05392]
[1778049080424,47.34,81338.31,0.1,0.01038,1e-05,2.05182]
[1778049085459,47.34,81336.78,0.1,0.01037,1e-05,2.0491]
[1778049088313,47.34,81337.94,0.1,0.01038,1e-05,2.05044]
[1778049088484,47.34,81337.56,0.1,0.01037,1e-05,2.04979]
[1778049093515,47.33,81335.08,0.1,0.01034,1e-05,2.0443]
[1778049098550,47.33,81334.59,0.1,0.01033,1e-05,2.04304]
[1778049104600,47.33,81333.93,0.1,0.01033,1e-05,2.04145]
[1778049109629,47.33,81328.69,0.1,0.01028,1e-05,2.03378]
[1778049114664,47.32,81330.58,0.1,0.01029,1e-05,2.03584]
[1778049119698,47.32,81330.68,0.1,0.01029,1e-05,2.03535]
[1778049124736,47.32,81329.52,0.1,0.01028,1e-05,2.03325]
[1778049129771,47.32,81334.7,0.1,0.01032,1e-05,2.03978]
[1778049134323,47.31,81336.05,0.1,0.01032,1e-05,2.04118]
[1778049134806,47.31,81336.54,0.1,0.01033,1e-05,2.04174]
[1778049139840,47.31,81338.99,0.1,0.01034,1e-05,2.04454]
[1778049144878,47.31,81349.07,0.1,0.01042,1e-05,2.05781]
[1778049149913,47.31,81349.51,0.1,0.01042,1e-05,2.05776]
[1778049154949,47.3,81351.16,0.1,0.01042,1e-05,2.05786]
[1778049159983,47.3,81351.46,0.1,0.01042,1e-05,2.05761]
[1778049165019,47.3,81359.06,0.1,0.01047,1e-05,2.06738]
[1778049170054,47.29,81355.68,0.1,0.01044,1e-05,2.06195]
[1778049175088,47.29,81353.48,0.1,0.01042,1e-05,2.05817]
[1778049180124,47.29,81353.12,0.1,0.01041,1e-05,2.05689]
[1778049185160,47.29,81351.6,0.1,0.0104,1e-05,2.05403]
[1778049190193,47.28,81349.28,0.1,0.01037,1e-05,2.05003]
[1778049195229,47.28,81345.69,0.1,0.01034,1e-05,2.04451]
[1778049200264,47.28,81345.12,0.1,0.01033,1e-05,2.04299]
[1778049205299,47.27,81339.83,0.1,0.01029,1e-05,2.03507]
[1778049210336,47.27,81340.63,0.1,0.01029,1e-05,2.0355]
[1778049215370,47.27,81340.88,0.1,0.01028,1e-05,2.03368]
[1778049220403,47.26,81338.25,0.1,0.01026,1e-05,2.02947]
[1778049230476,47.26,81338.24,0.1,0.01025,1e-05,2.02827]
[1778049235511,47.26,81338.79,0.1,0.01025,1e-05,2.02843]
[1778049239537,47.26,81321.69,0.1,0.01012,1e-05,2.00482]
[1778049244573,47.25,81317.17,0.1,0.01008,1e-05,1.9985]
[1778049249606,47.25,81318.52,0.1,0.01009,1e-05,2.00005]
[1778049254641,47.25,81320.38,0.1,0.0101,1e-05,2.00228]
[1778049259676,47.25,81321.01,0.1,0.01011,1e-05,2.00286]
[1778049264711,47.25,81326.28,0.1,0.01015,1e-05,2.00968]
[1778049269746,47.25,81326.78,0.1,0.01015,1e-05,2.01004]
[1778049274794,47.25,81334.71,0.1,0.0102,1e-05,2.01895]
[1778049279824,47.24,81336.6,0.1,0.01021,1e-05,2.02109]
[1778049284858,47.24,81334.78,0.1,0.0102,1e-05,2.01828]
[1778049289897,47.24,81336.32,0.1,0.01021,1e-05,2.02007]
[1778049294933,47.24,81335.93,0.1,0.0102,1e-05,2.01926]
[1778049299968,47.24,81338.11,0.1,0.01022,1e-05,2.02195]
[1778049305012,47.24,81333.38,0.1,0.01018,1e-05,2.01533]
[1778049310040,47.24,81331.68,0.1,0.01016,1e-05,2.01282]
[1778049316082,47.24,81333.32,0.1,0.01018,1e-05,2.0148]
[1778049324138,47.24,81332.41,0.1,0.01017,1e-05,2.01321]
[1778049329173,47.23,81331.74,0.1,0.01016,1e-05,2.01208]
[1778049335215,47.23,81331.13,0.1,0.01015,1e-05,2.00953]
[1778049337230,47.23,81345.19,0.1,0.01025,1e-05,2.02851]
[1778049338235,47.23,81357.22,0.1,0.01035,1e-05,2.04486]
[1778049343272,47.23,81353.79,0.1,0.01032,1e-05,2.03967]
[1778049349313,47.23,81354.31,0.1,0.01032,1e-05,2.03978]
[1778049354348,47.23,81352.61,0.1,0.0103,1e-05,2.03697]
[1778049359383,47.22,81351.71,0.1,0.01029,1e-05,2.03526]
[1778049364418,47.22,81351.44,0.1,0.01029,1e-05,2.03442]
[1778049369453,47.22,81350.28,0.1,0.01028,1e-05,2.03236]
[1778049374488,47.22,81349.02,0.1,0.01026,1e-05,2.03016]
[1778049379522,47.22,81352.17,0.1,0.01028,1e-05,2.03396]
[1778049383550,47.21,81363.18,0.1,0.01037,1e-05,2.04855]
[1778049388587,47.21,81367.59,0.1,0.0104,1e-05,2.05396]
[1778049393621,47.21,81371.26,0.1,0.01042,1e-05,2.05685]
[1778049398656,47.21,81373.29,0.1,0.01043,1e-05,2.05901]
[1778049403692,47.2,81375.92,0.1,0.01045,1e-05,2.062]
[1778049408728,47.2,81375.87,0.1,0.01044,1e-05,2.06131]
[1778049413764,47.2,81378.28,0.1,0.01046,1e-05,2.06402]
[1778049418799,47.2,81374.99,0.1,0.01043,1e-05,2.0589]
[1778049423834,47.19,81376.15,0.1,0.01043,1e-05,2.05994]
[1778049428868,47.19,81379.8,0.1,0.01046,1e-05,2.0644]
[1778049433904,47.19,81391.56,0.1,0.01055,1e-05,2.08003]
[1778049438945,47.18,81398.05,0.1,0.0106,1e-05,2.08825]
[1778049443976,47.18,81395.12,0.1,0.01057,1e-05,2.08331]
[1778049445990,47.18,81405.93,0.1,0.01065,1e-05,2.09807]
[1778049451026,47.18,81408.18,0.1,0.01066,1e-05,2.09871]
[1778049456061,47.17,81407.57,0.1,0.01064,1e-05,2.09663]
[1778049461096,47.17,81399.89,0.1,0.01058,1e-05,2.08493]
[1778049466130,47.16,81386.55,0.1,0.01047,1e-05,2.0655]
[1778049471166,47.16,81385.75,0.1,0.01045,1e-05,2.06363]
[1778049476201,47.16,81386.14,0.1,0.01045,1e-05,2.06342]
[1778049481237,47.15,81388.95,0.1,0.01047,1e-05,2.06659]
[1778049486271,47.15,81401.5,0.1,0.01057,1e-05,2.08322]
[1778049491307,47.15,81403.73,0.1,0.01058,1e-05,2.08544]
[1778049496341,47.14,81405.57,0.1,0.01059,1e-05,2.0871]
[1778049501375,47.14,81403.49,0.1,0.01057,1e-05,2.08328]
[1778049506411,47.13,81403.23,0.1,0.01056,1e-05,2.08203]
[1778049511446,47.13,81408.92,0.1,0.01059,1e-05,2.08753]
[1778049516481,47.13,81408.73,0.1,0.01058,1e-05,2.08629]
[1778049522524,47.12,81405.74,0.1,0.01055,1e-05,2.08098]
[1778049527558,47.12,81404.19,0.1,0.01054,1e-05,2.07789]
[1778049532593,47.11,81403.38,0.1,0.01052,1e-05,2.07585]
[1778049537628,47.11,81402.06,0.1,0.01051,1e-05,2.0731]
[1778049541657,47.11,81413.55,0.1,0.0106,1e-05,2.08834]
[1778049546691,47.1,81417.45,0.1,0.01062,1e-05,2.0927]
[1778049552554,47.1,81412.39,0.1,0.01057,1e-05,2.08432]
[1778049557770,47.09,81399.84,0.1,0.01047,1e-05,2.06612]
[1778049562809,47.09,81393.63,0.1,0.01042,1e-05,2.05672]
[1778049567844,47.09,81380.43,0.1,0.01031,1e-05,2.03784]
[1778049572879,47.09,81378.96,0.1,0.01029,1e-05,2.03401]
[1778049577914,47.08,81383.45,0.1,0.01032,1e-05,2.03959]
[1778049582950,47.08,81388.55,0.1,0.01035,1e-05,2.046]
[1778049587984,47.08,81389.4,0.1,0.01036,1e-05,2.04658]
[1778049593019,47.08,81386.72,0.1,0.01033,1e-05,2.04235]
[1778049598055,47.07,81381.85,0.1,0.01029,1e-05,2.03529]
[1778049604098,47.07,81381.44,0.1,0.01029,1e-05,2.03426]
[1778049609134,47.07,81384.33,0.1,0.01031,1e-05,2.03785]
[1778049612158,47.07,81398.79,0.1,0.01042,1e-05,2.05753]
[1778049617192,47.07,81404.75,0.1,0.01046,1e-05,2.06523]
[1778049622227,47.06,81403.41,0.1,0.01045,1e-05,2.06264]
[1778049627262,47.06,81402.99,0.1,0.01044,1e-05,2.06144]
[1778049632297,47.06,81400.41,0.1,0.01041,1e-05,2.05575]
[1778049637338,47.06,81399.48,0.1,0.0104,1e-05,2.05401]
[1778049643377,47.05,81400.1,0.1,0.0104,1e-05,2.05407]
[1778049648410,47.05,81396.18,0.1,0.01037,1e-05,2.0481]
[1778049653446,47.05,81396.37,0.1,0.01037,1e-05,2.04783]
[1778049658480,47.05,81384.74,0.1,0.01027,1e-05,2.03145]
[1778049663516,47.05,81391.2,0.1,0.01032,1e-05,2.03992]
[1778049669558,47.04,81392.6,0.1,0.01033,1e-05,2.04134]
[1778049672579,47.04,81403.89,0.1,0.01042,1e-05,2.05661]
[1778049677613,47.04,81410.25,0.1,0.01046,1e-05,2.06479]
[1778049682649,47.04,81407.51,0.1,0.01044,1e-05,2.06034]
[1778049687683,47.04,81405.96,0.1,0.01042,1e-05,2.05756]
[1778049692719,47.03,81405.5,0.1,0.01041,1e-05,2.05479]
[1778049697754,47.03,81403.86,0.1,0.01039,1e-05,2.05192]
[1778049702789,47.03,81405.88,0.1,0.0104,1e-05,2.05412]
[1778049705814,47.03,81392.04,0.1,0.01029,1e-05,2.03483]
[1778049710847,47.02,81398.26,0.1,0.01034,1e-05,2.04301]
[1778049715881,47.02,81398.83,0.1,0.01034,1e-05,2.04327]
[1778049720916,47.02,81398.9,0.1,0.01034,1e-05,2.04286]
[1778049721924,47.02,81372.38,0.1,0.01013,1e-05,2.00654]
[1778049724944,47.02,81360.47,0.1,0.01004,1e-05,1.99043]
[1778049729991,47.02,81358.79,0.1,0.01003,1e-05,1.98803]
[1778049730987,47.02,81345.94,0.1,0.00993,1e-05,1.9708]
[1778049736023,47.02,81354.19,0.1,0.00999,1e-05,1.98179]
[1778049741877,47.02,81343.63,0.1,0.00991,1e-05,1.96754]
[1778049747099,47.02,81346.85,0.1,0.00993,1e-05,1.97177]
[1778049752134,47.02,81343.21,0.1,0.0099,1e-05,1.96535]
[1778049757169,47.02,81341.85,0.1,0.00989,1e-05,1.96346]
[1778049760191,47.02,81354.06,0.1,0.00998,1e-05,1.97973]
[1778049765226,47.02,81353.11,0.1,0.00997,1e-05,1.9783]
[1778049770261,47.02,81361.05,0.1,0.01003,1e-05,1.98874]
[1778049775296,47.01,81362.07,0.1,0.01004,1e-05,1.98986]
[1778049780332,47.01,81364.44,0.1,0.01005,1e-05,1.99278]
[1778049785372,47.01,81362.54,0.1,0.01004,1e-05,1.98995]
[1778049790411,47.01,81365.3,0.1,0.01006,1e-05,1.99344]
[1778049795440,47.01,81368.92,0.1,0.01008,1e-05,1.99807]
[1778049800475,47.01,81376.56,0.1,0.01014,1e-05,2.00814]
[1778049805509,47.01,81380.61,0.1,0.01017,1e-05,2.01327]
[1778049810545,47.01,81385.59,0.1,0.01021,1e-05,2.01966]
[1778049815580,47.0,81387.67,0.1,0.01021,1e-05,2.02058]
[1778049821622,47.0,81389.38,0.1,0.01022,1e-05,2.0224]
[1778049826659,47.0,81392.68,0.1,0.01025,1e-05,2.02647]
[1778049831693,47.0,81398.04,0.1,0.01029,1e-05,2.0333]
[1778049836726,47.0,81396.19,0.1,0.01027,1e-05,2.03027]
[1778049841762,46.99,81395.91,0.1,0.01026,1e-05,2.02941]
[1778049846796,46.99,81390.25,0.1,0.01022,1e-05,2.02134]
[1778049851832,46.99,81391.6,0.1,0.01023,1e-05,2.02281]
[1778049856868,46.99,81400.84,0.1,0.01029,1e-05,2.03505]
[1778049861902,46.99,81399.63,0.1,0.01028,1e-05,2.03291]
[1778049866937,46.98,81400.65,0.1,0.01029,1e-05,2.03383]
[1778049871972,46.98,81400.66,0.1,0.01028,1e-05,2.03187]
[1778049877007,46.98,81403.15,0.1,0.01029,1e-05,2.03482]
[1778049882042,46.98,81406.9,0.1,0.01032,1e-05,2.03945]
[1778049888084,46.98,81405.1,0.1,0.0103,1e-05,2.03633]
[1778049893123,46.97,81399.41,0.1,0.01026,1e-05,2.02803]
[1778049898153,46.97,81399.42,0.1,0.01025,1e-05,2.0276]
[1778049901176,46.97,81418.3,0.1,0.0104,1e-05,2.05318]
[1778049902183,46.97,81431.63,0.1,0.0105,1e-05,2.07167]
[1778049907218,46.97,81434.73,0.1,0.01052,1e-05,2.07514]
[1778049912253,46.96,81443.37,0.1,0.01059,1e-05,2.08634]
[1778049915274,46.96,81455.42,0.1,0.01068,1e-05,2.10266]
[1778049920309,46.96,81446.39,0.1,0.0106,1e-05,2.08909]
[1778049925345,46.95,81446.31,0.1,0.0106,1e-05,2.08802]
[1778049930380,46.95,81440.35,0.1,0.01055,1e-05,2.07895]
[1778049935415,46.95,81438.12,0.1,0.01052,1e-05,2.07348]
[1778049940450,46.94,81431.77,0.1,0.01046,1e-05,2.06387]
[1778049945484,46.94,81430.56,0.1,0.01045,1e-05,2.06143]
[1778049950528,46.94,81425.72,0.1,0.0104,1e-05,2.05396]
[1778049955555,46.93,81427.57,0.1,0.01041,1e-05,2.0558]
[1778049960597,46.93,81426.11,0.1,0.0104,1e-05,2.05293]
[1778049965625,46.93,81426.77,0.1,0.0104,1e-05,2.05314]
[1778049970663,46.92,81432.14,0.1,0.01044,1e-05,2.05989]
[1778049975695,46.92,81433.88,0.1,0.01045,1e-05,2.06151]
[1778049980730,46.92,81430.52,0.1,0.01042,1e-05,2.05609]
[1778049985765,46.91,81428.54,0.1,0.0104,1e-05,2.0526]
[1778049990800,46.91,81426.98,0.1,0.01038,1e-05,2.04971]
[1778049995372,46.91,81424.81,0.1,0.01035,1e-05,2.04465]
[1778049995835,46.91,81423.93,0.1,0.01034,1e-05,2.0433]
[1778049996589,46.91,81423.93,0.1,0.01034,1e-05,2.0433]
[1778049996842,46.91,81422.09,0.1,0.01033,1e-05,2.04063]
[1778050001877,46.91,81420.8,0.1,0.01031,1e-05,2.03821]
[1778050006912,46.9,81418.42,0.1,0.01029,1e-05,2.03432]
[1778050011949,46.9,81416.55,0.1,0.01027,1e-05,2.03118]
[1778050014968,46.9,81432.71,0.1,0.0104,1e-05,2.05309]
[1778050020005,46.9,81433.66,0.1,0.0104,1e-05,2.05364]
[1778050025039,46.89,81438.71,0.1,0.01044,1e-05,2.05988]
[1778050030073,46.89,81438.54,0.1,0.01043,1e-05,2.05887]
[1778050035108,46.89,81432.76,0.1,0.01038,1e-05,2.05016]
[1778050041150,46.88,81434.24,0.1,0.01039,1e-05,2.0514]
[1778050046184,46.88,81434.43,0.1,0.01039,1e-05,2.051]
[1778050051220,46.88,81435.61,0.1,0.01038,1e-05,2.05047]
[1778050056255,46.87,81438.71,0.1,0.01041,1e-05,2.05409]
[1778050063305,46.87,81438.8,0.1,0.0104,1e-05,2.05328]
[1778050068341,46.87,81440.68,0.1,0.01041,1e-05,2.05522]
[1778050075389,46.86,81440.12,0.1,0.0104,1e-05,2.05349]
[1778050080424,46.86,81438.93,0.1,0.01039,1e-05,2.05119]
[1778050085458,46.86,81432.24,0.1,0.01033,1e-05,2.04142]
[1778050090495,46.86,81428.17,0.1,0.0103,1e-05,2.03528]
[1778050095532,46.85,81430.83,0.1,0.01032,1e-05,2.03846]
[1778050100568,46.85,81434.67,0.1,0.01034,1e-05,2.04324]
[1778050105602,46.85,81435.8,0.1,0.01035,1e-05,2.04426]
[1778050111643,46.85,81437.99,0.1,0.01035,1e-05,2.04514]
[1778050116679,46.85,81438.9,0.1,0.01036,1e-05,2.04585]
[1778050121718,46.84,81441.2,0.1,0.01037,1e-05,2.04849]
[1778050122722,46.84,81452.9,0.1,0.01047,1e-05,2.06451]
[1778050127763,46.84,81461.27,0.1,0.01053,1e-05,2.07543]
[1778050132793,46.84,81463.07,0.1,0.01054,1e-05,2.07717]
[1778050137828,46.83,81465.28,0.1,0.01055,1e-05,2.07965]
[1778050142862,46.83,81459.97,0.1,0.0105,1e-05,2.07126]
[1778050147903,46.83,81459.08,0.1,0.01049,1e-05,2.06933]
[1778050152939,46.82,81461.97,0.1,0.01051,1e-05,2.07269]
[1778050157976,46.82,81460.63,0.1,0.0105,1e-05,2.07012]
[1778050163011,46.82,81459.3,0.1,0.01048,1e-05,2.06757]
[1778050168047,46.81,81459.51,0.1,0.01048,1e-05,2.06717]
[1778050173082,46.81,81472.29,0.1,0.01057,1e-05,2.08275]
[1778050178116,46.81,81476.67,0.1,0.0106,1e-05,2.08807]
[1778050185165,46.8,81480.76,0.1,0.01063,1e-05,2.0926]
[1778050190200,46.8,81479.75,0.1,0.01061,1e-05,2.0905]
[1778050195237,46.8,81480.8,0.1,0.01062,1e-05,2.09112]
[1778050200271,46.79,81479.82,0.1,0.0106,1e-05,2.08889]
[1778050205306,46.79,81470.05,0.1,0.01052,1e-05,2.07454]
[1778050210345,46.79,81469.14,0.1,0.01051,1e-05,2.07259]
[1778050215378,46.78,81464.81,0.1,0.01047,1e-05,2.06589]
[1778050220415,46.78,81456.84,0.1,0.01041,1e-05,2.05425]
[1778050225450,46.78,81454.96,0.1,0.01039,1e-05,2.05114]
[1778050230483,46.78,81454.28,0.1,0.01038,1e-05,2.04968]
[1778050235518,46.78,81452.39,0.1,0.01035,1e-05,2.04505]
[1778050240554,46.77,81445.8,0.1,0.0103,1e-05,2.03544]
[1778050245587,46.77,81443.97,0.1,0.01028,1e-05,2.03249]
[1778050250623,46.77,81442.3,0.1,0.01027,1e-05,2.02976]
[1778050255660,46.77,81447.03,0.1,0.0103,1e-05,2.03583]
[1778050260693,46.77,81446.22,0.1,0.01029,1e-05,2.03422]
[1778050265728,46.76,81442.03,0.1,0.01026,1e-05,2.02798]
[1778050270763,46.76,81441.58,0.1,0.01025,1e-05,2.02692]
[1778050275798,46.76,81441.3,0.1,0.01025,1e-05,2.0261]
[1778050280837,46.76,81439.46,0.1,0.01023,1e-05,2.02314]
[1778050285868,46.76,81438.12,0.1,0.01022,1e-05,2.02083]
[1778050290903,46.76,81437.17,0.1,0.01021,1e-05,2.01914]
[1778050295937,46.75,81435.87,0.1,0.01019,1e-05,2.01551]
[1778050300975,46.75,81435.99,0.1,0.01019,1e-05,2.01532]
[1778050306007,46.75,81434.15,0.1,0.01017,1e-05,2.01248]
[1778050311044,46.75,81430.81,0.1,0.01014,1e-05,2.00764]
[1778050316080,46.75,81435.02,0.1,0.01017,1e-05,2.01311]
[1778050321114,46.75,81435.76,0.1,0.01018,1e-05,2.01384]
[1778050326149,46.75,81433.57,0.1,0.01016,1e-05,2.01058]
[1778050331184,46.74,81433.6,0.1,0.01016,1e-05,2.01037]
[1778050339241,46.74,81434.97,0.1,0.01017,1e-05,2.01185]
[1778050344276,46.74,81441.28,0.1,0.01021,1e-05,2.02022]
[1778050349310,46.74,81443.64,0.1,0.01023,1e-05,2.02315]
[1778050354345,46.74,81442.9,0.1,0.01022,1e-05,2.02031]
[1778050359379,46.74,81438.81,0.1,0.01018,1e-05,2.0144]
[1778050364415,46.74,81436.97,0.1,0.01017,1e-05,2.01163]
[1778050368443,46.74,81419.56,0.1,0.01003,1e-05,1.98776]
[1778050373477,46.74,81417.76,0.1,0.01002,1e-05,1.98534]
[1778050378513,46.74,81419.12,0.1,0.01003,1e-05,1.9872]
[1778050383552,46.74,81426.54,0.1,0.01008,1e-05,1.99721]
[1778050390597,46.74,81426.22,0.1,0.01008,1e-05,1.99669]
[1778050395649,46.74,81426.68,0.1,0.01008,1e-05,1.99724]
[1778050400668,46.74,81424.2,0.1,0.01006,1e-05,1.99381]
[1778050405702,46.74,81421.84,0.1,0.01005,1e-05,1.99059]
[1778050410738,46.74,81423.22,0.1,0.01006,1e-05,1.99244]
[1778050415773,46.74,81425.32,0.1,0.01007,1e-05,1.99379]
[1778050420808,46.73,81435.97,0.1,0.01015,1e-05,2.00822]
[1778050425843,46.73,81435.43,0.1,0.01014,1e-05,2.00731]
[1778050430878,46.73,81441.53,0.1,0.01019,1e-05,2.01546]
[1778050435913,46.73,81434.73,0.1,0.01013,1e-05,2.0059]
[1778050440951,46.73,81432.48,0.1,0.01012,1e-05,2.00263]
[1778050445983,46.73,81426.09,0.1,0.01007,1e-05,1.99375]
[1778050451018,46.73,81424.46,0.1,0.01005,1e-05,1.99145]
[1778050456057,46.73,81425.84,0.1,0.01006,1e-05,1.99323]
[1778050461091,46.73,81424.04,0.1,0.01005,1e-05,1.99071]
[1778050467133,46.73,81421.48,0.1,0.01003,1e-05,1.9872]
[1778050472168,46.73,81423.97,0.1,0.01004,1e-05,1.9891]
[1778050477203,46.73,81426.45,0.1,0.01006,1e-05,1.99246]
[1778050482239,46.73,81433.3,0.1,0.01011,1e-05,2.00171]
[1778050487275,46.73,81439.74,0.1,0.01016,1e-05,2.01038]
[1778050492310,46.73,81442.63,0.1,0.01018,1e-05,2.01409]
[1778050497345,46.73,81435.6,0.1,0.01013,1e-05,2.00424]
[1778050502380,46.73,81434.68,0.1,0.01012,1e-05,2.00278]
[1778050507415,46.72,81435.57,0.1,0.01012,1e-05,2.00378]
[1778050512450,46.72,81437.05,0.1,0.01013,1e-05,2.00555]
[1778050517485,46.72,81435.72,0.1,0.01012,1e-05,2.00347]
[1778050522522,46.72,81434.4,0.1,0.01011,1e-05,2.00141]
[1778050527557,46.72,81435.27,0.1,0.01012,1e-05,2.00233]
[1778050530578,46.72,81420.71,0.1,0.01,1e-05,1.98241]
[1778050535613,46.72,81422.05,0.1,0.01,1e-05,1.9827]
[1778050540648,46.72,81424.81,0.1,0.01003,1e-05,1.98635]
[1778050545683,46.72,81425.53,0.1,0.01003,1e-05,1.98724]
[1778050550718,46.72,81426.62,0.1,0.01004,1e-05,1.98863]
[1778050555763,46.72,81421.03,0.1,0.00999,1e-05,1.98098]
[1778050560797,46.72,81418.14,0.1,0.00997,1e-05,1.97711]
[1778050565832,46.72,81415.71,0.1,0.00995,1e-05,1.9739]
[1778050574720,46.72,81418.57,0.1,0.00998,1e-05,1.97792]
[1778050578923,46.72,81429.86,0.1,0.01006,1e-05,1.99324]
[1778050583958,46.72,81428.77,0.1,0.01006,1e-05,1.99171]
[1778050588994,46.72,81427.41,0.1,0.01004,1e-05,1.98981]
[1778050594028,46.72,81428.33,0.1,0.01004,1e-05,1.98951]
[1778050599063,46.72,81428.84,0.1,0.01005,1e-05,1.99017]
[1778050604098,46.72,81431.35,0.1,0.01007,1e-05,1.99354]
[1778050609133,46.72,81432.25,0.1,0.01007,1e-05,1.99473]
[1778050614170,46.72,81433.68,0.1,0.01008,1e-05,1.99663]
[1778050620211,46.72,81443.49,0.1,0.01016,1e-05,2.00986]
[1778050625248,46.72,81442.88,0.1,0.01015,1e-05,2.00886]
[1778050630285,46.72,81443.49,0.1,0.01016,1e-05,2.00949]
[1778050636326,46.71,81442.8,0.1,0.01015,1e-05,2.00832]
[1778050641362,46.71,81437.54,0.1,0.01011,1e-05,2.00099]
[1778050646397,46.71,81438.87,0.1,0.01012,1e-05,2.00266]
[1778050651432,46.71,81441.95,0.1,0.01013,1e-05,2.00521]
[1778050656468,46.71,81443.4,0.1,0.01014,1e-05,2.00701]
[1778050661502,46.71,81440.85,0.1,0.01012,1e-05,2.00333]
[1778050666537,46.71,81438.48,0.1,0.0101,1e-05,1.99993]
[1778050671572,46.71,81442.43,0.1,0.01013,1e-05,2.00515]
[1778050676608,46.71,81440.51,0.1,0.01012,1e-05,2.00234]
[1778050681642,46.71,81438.81,0.1,0.0101,1e-05,1.99984]
[1778050687685,46.71,81439.7,0.1,0.01011,1e-05,2.00084]
[1778050693727,46.71,81440.06,0.1,0.01011,1e-05,2.00111]
[1778050698762,46.71,81444.35,0.1,0.01014,1e-05,2.00674]
[1778050703799,46.7,81441.24,0.1,0.01012,1e-05,2.00229]
[1778050707825,46.7,81429.95,0.1,0.01003,1e-05,1.98685]
[1778050712860,46.7,81436.16,0.1,0.01007,1e-05,1.99375]
[1778050717895,46.7,81440.97,0.1,0.01011,1e-05,2.00018]
[1778050722931,46.7,81440.3,0.1,0.0101,1e-05,1.99909]
[1778050727967,46.7,81439.33,0.1,0.01009,1e-05,1.99762]
[1778050733002,46.7,81440.57,0.1,0.0101,1e-05,1.99914]
[1778050738037,46.7,81440.46,0.1,0.0101,1e-05,1.99883]
[1778050743072,46.7,81443.42,0.1,0.01012,1e-05,2.0027]
[1778050748107,46.7,81450.76,0.1,0.01018,1e-05,2.01249]
[1778050753142,46.7,81458.42,0.1,0.01024,1e-05,2.02272]
[1778050758176,46.7,81459.54,0.1,0.01024,1e-05,2.02395]
[1778050763212,46.7,81453.26,0.1,0.01019,1e-05,2.01513]
[1778050768252,46.69,81452.79,0.1,0.01019,1e-05,2.01428]
[1778050773288,46.69,81456.5,0.1,0.01021,1e-05,2.01761]
[1778050778324,46.69,81461.68,0.1,0.01025,1e-05,2.02446]
[1778050783358,46.69,81456.83,0.1,0.01021,1e-05,2.0175]
[1778050788393,46.69,81445.67,0.1,0.01012,1e-05,2.00214]
[1778050793428,46.69,81438.79,0.1,0.01007,1e-05,1.99271]
[1778050798463,46.69,81435.67,0.1,0.01004,1e-05,1.9885]
[1778050802492,46.69,81451.1,0.1,0.01016,1e-05,2.00956]
[1778050807526,46.69,81452.4,0.1,0.01017,1e-05,2.01119]
[1778050812561,46.69,81451.57,0.1,0.01016,1e-05,2.00988]
[1778050817597,46.69,81448.67,0.1,0.01014,1e-05,2.00576]
[1778050822631,46.69,81442.02,0.1,0.01009,1e-05,1.99659]
[1778050827666,46.69,81441.4,0.1,0.01008,1e-05,1.99567]
[1778050832701,46.69,81448.17,0.1,0.01013,1e-05,2.00331]
[1778050837738,46.69,81444.48,0.1,0.0101,1e-05,1.99816]
[1778050842772,46.69,81447.48,0.1,0.01012,1e-05,2.00214]
[1778050847808,46.69,81446.98,0.1,0.01012,1e-05,2.00134]
[1778050853018,46.69,81446.35,0.1,0.01011,1e-05,2.00041]
[1778050853114,46.69,81446.82,0.1,0.01011,1e-05,2.00103]
[1778050858882,46.68,81446.18,0.1,0.01011,1e-05,2.00005]
[1778050862911,46.68,81433.9,0.1,0.01001,1e-05,1.98334]
[1778050867948,46.68,81443.09,0.1,0.01008,1e-05,1.99578]
[1778050872982,46.68,81441.05,0.1,0.01007,1e-05,1.99294]
[1778050878018,46.68,81439.8,0.1,0.01006,1e-05,1.99119]
[1778050883052,46.68,81440.37,0.1,0.01006,1e-05,1.99189]
[1778050888087,46.68,81436.05,0.1,0.01003,1e-05,1.98598]
[1778050893122,46.68,81434.97,0.1,0.01001,1e-05,1.983]
[1778050898157,46.68,81435.41,0.1,0.01002,1e-05,1.98358]
[1778050903192,46.68,81435.76,0.1,0.01002,1e-05,1.98402]
[1778050907054,46.68,81447.95,0.1,0.01011,1e-05,2.00052]
[1778050909233,46.68,81463.91,0.1,0.01024,1e-05,2.02228]
[1778050914269,46.68,81467.15,0.1,0.01026,1e-05,2.02638]
[1778050919304,46.68,81468.52,0.1,0.01027,1e-05,2.02793]
[1778050924339,46.68,81471.49,0.1,0.01029,1e-05,2.03168]
[1778050927194,46.68,81459.0,0.1,0.01019,1e-05,2.01436]
[1778050932395,46.68,81459.22,0.1,0.01019,1e-05,2.01449]
[1778050937430,46.68,81461.43,0.1,0.01021,1e-05,2.01737]
[1778050942465,46.68,81463.67,0.1,0.01022,1e-05,2.0203]
[1778050946497,46.68,81450.84,0.1,0.01012,1e-05,2.00261]
[1778050951531,46.68,81443.03,0.1,0.01006,1e-05,1.99051]
[1778050956569,46.68,81454.76,0.1,0.01015,1e-05,2.00647]
[1778050961602,46.67,81459.44,0.1,0.01018,1e-05,2.01269]
[1778050966639,46.67,81457.68,0.1,0.01017,1e-05,2.01009]
[1778050971674,46.67,81458.76,0.1,0.01017,1e-05,2.0114]
[1778050977715,46.67,81459.8,0.1,0.01018,1e-05,2.01262]
[1778050982751,46.67,81457.23,0.1,0.01016,1e-05,2.00894]
[1778050987786,46.67,81459.01,0.1,0.01017,1e-05,2.01123]
[1778050992821,46.67,81463.76,0.1,0.01021,1e-05,2.0176]
[1778050997856,46.67,81468.64,0.1,0.01025,1e-05,2.02409]
[1778051002892,46.67,81473.87,0.1,0.01029,1e-05,2.03107]
[1778051005913,46.67,81489.4,0.1,0.01041,1e-05,2.0524]
[1778051010948,46.67,81491.7,0.1,0.01042,1e-05,2.05509]
[1778051015983,46.66,81491.28,0.1,0.01041,1e-05,2.05246]
[1778051021019,46.66,81487.69,0.1,0.01038,1e-05,2.04692]
[1778051026054,46.66,81484.61,0.1,0.01035,1e-05,2.04212]
[1778051032096,46.66,81474.08,0.1,0.01026,1e-05,2.02703]
[1778051037131,46.65,81473.39,0.1,0.01026,1e-05,2.02568]
[1778051042166,46.65,81470.93,0.1,0.01024,1e-05,2.02192]
[1778051047201,46.65,81470.4,0.1,0.01023,1e-05,2.02081]
[1778051052237,46.65,81475.69,0.1,0.01027,1e-05,2.0277]
[1778051057274,46.65,81477.88,0.1,0.01028,1e-05,2.03027]
[1778051062307,46.65,81485.15,0.1,0.01034,1e-05,2.0398]
[1778051067343,46.64,81479.12,0.1,0.01029,1e-05,2.03089]
[1778051072379,46.64,81471.41,0.1,0.01022,1e-05,2.0184]
[1778051078253,46.64,81466.69,0.1,0.01018,1e-05,2.01147]
[1778051083455,46.64,81466.82,0.1,0.01018,1e-05,2.01128]
[1778051088490,46.64,81461.5,0.1,0.01013,1e-05,2.00363]
[1778051093525,46.64,81458.4,0.1,0.01011,1e-05,1.99922]
[1778051098565,46.64,81422.88,0.1,0.00983,1e-05,1.95105]
[1778051100579,46.64,81410.2,0.1,0.00974,1e-05,1.93415]
[1778051102592,46.64,81421.12,0.1,0.00982,1e-05,1.94886]
[1778051107628,46.64,81420.75,0.1,0.00982,1e-05,1.94863]
[1778051112663,46.64,81420.39,0.1,0.00982,1e-05,1.94841]
[1778051118706,46.64,81420.52,0.1,0.00982,1e-05,1.94888]
[1778051122738,46.64,81436.51,0.1,0.00994,1e-05,1.9705]
[1778051128791,46.64,81440.71,0.1,0.00998,1e-05,1.97619]
[1778051133827,46.64,81435.23,0.1,0.00993,1e-05,1.96737]
[1778051138862,46.64,81448.32,0.1,0.01003,1e-05,1.98513]
[1778051143895,46.64,81453.99,0.1,0.01007,1e-05,1.99278]
[1778051148932,46.64,81456.79,0.1,0.01009,1e-05,1.9965]
[1778051153966,46.64,81459.54,0.1,0.01011,1e-05,2.00016]
[1778051159001,46.64,81461.53,0.1,0.01013,1e-05,2.00279]
[1778051164036,46.64,81469.44,0.1,0.01019,1e-05,2.01349]
[1778051169071,46.64,81475.25,0.1,0.01023,1e-05,2.02127]
[1778051175114,46.64,81476.27,0.1,0.01024,1e-05,2.0224]
[1778051180149,46.64,81473.21,0.1,0.01022,1e-05,2.01806]
[1778051185184,46.64,81474.5,0.1,0.01022,1e-05,2.01966]
[1778051188204,46.64,81462.73,0.1,0.01013,1e-05,2.00347]
[1778051194247,46.64,81456.6,0.1,0.01008,1e-05,1.99364]
[1778051199283,46.64,81465.75,0.1,0.01015,1e-05,2.00614]
[1778051204317,46.63,81470.01,0.1,0.01018,1e-05,2.01189]
[1778051209352,46.63,81469.11,0.1,0.01017,1e-05,2.01056]
[1778051214388,46.63,81468.1,0.1,0.01017,1e-05,2.00909]
[1778051219422,46.63,81458.13,0.1,0.01009,1e-05,1.99545]
[1778051224457,46.63,81460.04,0.1,0.0101,1e-05,1.99808]
[1778051229492,46.63,81460.48,0.1,0.01011,1e-05,1.99872]
[1778051234528,46.63,81451.98,0.1,0.01004,1e-05,1.98721]
[1778051240570,46.64,81447.26,0.1,0.01001,1e-05,1.98094]
[1778051245605,46.64,81452.29,0.1,0.01004,1e-05,1.98783]
[1778051250639,46.64,81452.62,0.1,0.01005,1e-05,1.98834]
[1778051255675,46.64,81453.17,0.1,0.01004,1e-05,1.98766]
[1778051260712,46.64,81454.86,0.1,0.01006,1e-05,1.99]
[1778051265745,46.64,81456.22,0.1,0.01007,1e-05,1.99187]
[1778051270780,46.64,81454.99,0.1,0.01006,1e-05,1.99024]
[1778051275815,46.64,81467.75,0.1,0.01016,1e-05,2.00767]
[1778051280853,46.64,81477.07,0.1,0.01023,1e-05,2.02029]
[1778051285888,46.64,81466.33,0.1,0.01015,1e-05,2.00541]
[1778051290923,46.63,81465.09,0.1,0.01014,1e-05,2.00367]
[1778051295958,46.63,81474.85,0.1,0.01021,1e-05,2.017]
[1778051300995,46.63,81475.81,0.1,0.01022,1e-05,2.01818]
[1778051306030,46.63,81476.58,0.1,0.01022,1e-05,2.01909]
[1778051311065,46.63,81481.23,0.1,0.01025,1e-05,2.02374]
[1778051316100,46.63,81480.78,0.1,0.01025,1e-05,2.02293]
[1778051321197,46.63,81487.59,0.1,0.0103,1e-05,2.03198]
[1778051326230,46.63,81485.81,0.1,0.01028,1e-05,2.02916]
[1778051331270,46.63,81487.33,0.1,0.01029,1e-05,2.03087]
[1778051336301,46.63,81487.98,0.1,0.01029,1e-05,2.03133]
[1778051341336,46.62,81487.88,0.1,0.01029,1e-05,2.03073]
[1778051346371,46.62,81487.27,0.1,0.01028,1e-05,2.02941]
[1778051349393,46.62,81498.37,0.1,0.01037,1e-05,2.04449]
[1778051354430,46.62,81499.85,0.1,0.01038,1e-05,2.04624]
[1778051357452,46.62,81510.83,0.1,0.01046,1e-05,2.06123]
[1778051362485,46.61,81516.25,0.1,0.0105,1e-05,2.06818]
[1778051367520,46.61,81518.0,0.1,0.01052,1e-05,2.07]
[1778051371548,46.61,81519.66,0.1,0.01052,1e-05,2.07031]
[1778051372555,46.61,81519.12,0.1,0.01051,1e-05,2.06942]
[1778051377590,46.61,81516.95,0.1,0.01049,1e-05,2.06581]
[1778051382624,46.6,81527.31,0.1,0.01057,1e-05,2.07977]
[1778051387662,46.6,81528.29,0.1,0.01058,1e-05,2.08052]
[1778051392695,46.6,81527.42,0.1,0.01057,1e-05,2.07867]
[1778051397747,46.6,81536.52,0.1,0.01064,1e-05,2.09089]
[1778051402767,46.59,81531.62,0.1,0.01059,1e-05,2.08328]
[1778051407809,46.59,81533.3,0.1,0.0106,1e-05,2.085]
[1778051412842,46.59,81530.73,0.1,0.01058,1e-05,2.08073]
[1778051417877,46.59,81531.75,0.1,0.01058,1e-05,2.08155]
[1778051422912,46.58,81525.82,0.1,0.01053,1e-05,2.07271]
[1778051427950,46.58,81526.39,0.1,0.01053,1e-05,2.07298]
[1778051432984,46.58,81526.52,0.1,0.01052,1e-05,2.07113]
[1778051438019,46.58,81526.56,0.1,0.01052,1e-05,2.07069]
[1778051443054,46.58,81527.18,0.1,0.01052,1e-05,2.07109]
[1778051448089,46.57,81526.99,0.1,0.01052,1e-05,2.07035]
[1778051453125,46.57,81525.2,0.1,0.0105,1e-05,2.0674]
[1778051458159,46.57,81528.06,0.1,0.01052,1e-05,2.071]
[1778051463195,46.57,81525.26,0.1,0.0105,1e-05,2.06664]
[1778051468229,46.57,81526.14,0.1,0.0105,1e-05,2.06747]
[1778051473265,46.56,81532.65,0.1,0.01055,1e-05,2.07623]
[1778051478299,46.56,81547.03,0.1,0.01066,1e-05,2.09593]
[1778051482327,46.56,81562.55,0.1,0.01079,1e-05,2.11743]
[1778051487361,46.56,81566.69,0.1,0.01082,1e-05,2.12239]
[1778051492397,46.55,81561.76,0.1,0.01076,1e-05,2.11278]
[1778051497433,46.55,81556.79,0.1,0.01072,1e-05,2.10473]
[1778051500455,46.55,81540.22,0.1,0.01058,1e-05,2.08085]
[1778051505495,46.54,81538.84,0.1,0.01056,1e-05,2.07832]
[1778051510527,46.54,81539.21,0.1,0.01056,1e-05,2.07812]
[1778051515561,46.54,81542.67,0.1,0.01059,1e-05,2.08224]
[1778051520596,46.53,81541.1,0.1,0.01057,1e-05,2.07925]
[1778051525632,46.53,81544.88,0.1,0.0106,1e-05,2.08378]
[1778051530667,46.53,81545.78,0.1,0.0106,1e-05,2.08422]
[1778051535705,46.52,81554.81,0.1,0.01067,1e-05,2.09612]
[1778051540739,46.52,81557.7,0.1,0.01068,1e-05,2.09929]
[1778051545773,46.52,81556.77,0.1,0.01067,1e-05,2.097]
[1778051550809,46.51,81552.32,0.1,0.01063,1e-05,2.08981]
[1778051555842,46.51,81552.52,0.1,0.01062,1e-05,2.0877]
[1778051560879,46.51,81549.64,0.1,0.01059,1e-05,2.08277]
[1778051565913,46.5,81545.69,0.1,0.01055,1e-05,2.07639]
[1778051570947,46.5,81538.86,0.1,0.01049,1e-05,2.06611]
[1778051575982,46.5,81534.6,0.1,0.01046,1e-05,2.05951]
[1778051581019,46.49,81527.84,0.1,0.0104,1e-05,2.04954]
[1778051586059,46.49,81520.93,0.1,0.01034,1e-05,2.03945]
[1778051591864,46.49,81523.0,0.1,0.01036,1e-05,2.04189]
[1778051597131,46.49,81533.52,0.1,0.01044,1e-05,2.05619]
[1778051602166,46.49,81527.3,0.1,0.01039,1e-05,2.04706]
[1778051607202,46.49,81523.09,0.1,0.01035,1e-05,2.04083]
[1778051612236,46.48,81520.92,0.1,0.01032,1e-05,2.03601]
[1778051615260,46.48,81507.83,0.1,0.01022,1e-05,2.01778]
[1778051620295,46.48,81502.2,0.1,0.01018,1e-05,2.01]
[1778051625332,46.48,81503.85,0.1,0.01019,1e-05,2.01226]
[1778051630367,46.48,81502.4,0.1,0.01018,1e-05,2.01024]
[1778051635402,46.48,81503.24,0.1,0.01018,1e-05,2.01139]
[1778051640439,46.48,81500.37,0.1,0.01016,1e-05,2.00741]
[1778051645472,46.48,81499.3,0.1,0.01015,1e-05,2.00592]
[1778051651517,46.48,81499.76,0.1,0.01016,1e-05,2.00655]
[1778051656549,46.48,81502.74,0.1,0.01018,1e-05,2.01062]
[1778051662361,46.48,81501.84,0.1,0.01017,1e-05,2.00937]
[1778051667627,46.48,81502.94,0.1,0.01018,1e-05,2.01085]
[1778051672661,46.48,81503.95,0.1,0.01018,1e-05,2.01071]
[1778051677696,46.48,81503.55,0.1,0.01018,1e-05,2.01016]
[1778051682731,46.48,81500.63,0.1,0.01015,1e-05,2.00615]
[1778051687766,46.48,81501.55,0.1,0.01016,1e-05,2.00744]
[1778051690804,46.48,81488.83,0.1,0.01006,1e-05,1.99004]
[1778051693863,46.48,81435.54,0.1,0.00966,1e-05,1.9184]
[1778051695856,46.49,81419.27,0.1,0.00954,1e-05,1.89743]
[1778051700893,46.49,81416.65,0.1,0.00952,1e-05,1.89475]
[1778051702905,46.49,81430.08,0.1,0.00963,1e-05,1.91293]
[1778051707939,46.49,81438.07,0.1,0.00969,1e-05,1.92422]
[1778051712975,46.5,81451.46,0.1,0.00979,1e-05,1.94265]
[1778051718010,46.5,81461.61,0.1,0.00987,1e-05,1.9567]
[1778051723045,46.5,81460.1,0.1,0.00986,1e-05,1.95502]
[1778051728080,46.5,81459.82,0.1,0.00986,1e-05,1.95498]
[1778051733116,46.5,81456.33,0.1,0.00983,1e-05,1.94916]
[1778051738154,46.5,81452.53,0.1,0.00981,1e-05,1.94446]
[1778051743188,46.51,81452.77,0.1,0.00981,1e-05,1.94517]
[1778051748223,46.51,81451.11,0.1,0.0098,1e-05,1.94335]
[1778051753258,46.51,81450.87,0.1,0.0098,1e-05,1.94342]
[1778051758293,46.51,81453.81,0.1,0.00982,1e-05,1.94771]
[1778051763329,46.51,81460.29,0.1,0.00988,1e-05,1.95673]
[1778051768363,46.51,81455.43,0.1,0.00984,1e-05,1.95048]
[1778051773398,46.52,81460.25,0.1,0.00988,1e-05,1.95724]
[1778051779443,46.52,81452.11,0.1,0.00982,1e-05,1.94665]
[1778051784474,46.52,81450.92,0.1,0.00981,1e-05,1.94538]
[1778051789514,46.52,81455.65,0.1,0.00985,1e-05,1.95201]
[1778051794549,46.52,81450.53,0.1,0.0098,1e-05,1.94398]
[1778051799584,46.52,81447.76,0.1,0.00979,1e-05,1.94062]
[1778051804619,46.52,81446.38,0.1,0.00978,1e-05,1.93915]
[1778051809655,46.53,81444.25,0.1,0.00976,1e-05,1.93671]
[1778051814692,46.53,81442.06,0.1,0.00975,1e-05,1.93425]
[1778051819726,46.53,81440.15,0.1,0.00974,1e-05,1.93218]
[1778051824760,46.53,81434.81,0.1,0.0097,1e-05,1.9255]
[1778051829795,46.53,81430.56,0.1,0.00967,1e-05,1.92039]
[1778051834830,46.54,81429.84,0.1,0.00967,1e-05,1.92]
[1778051839865,46.54,81438.91,0.1,0.00974,1e-05,1.93266]
[1778051844900,46.54,81442.32,0.1,0.00977,1e-05,1.93761]
[1778051849934,46.54,81435.71,0.1,0.00972,1e-05,1.92918]
[1778051853963,46.54,81425.54,0.1,0.00964,1e-05,1.91446]
[1778051858998,46.55,81421.37,0.1,0.00961,1e-05,1.90963]
[1778051864033,46.55,81426.58,0.1,0.00965,1e-05,1.91724]
[1778051869068,46.55,81427.58,0.1,0.00967,1e-05,1.91932]
[1778051874102,46.56,81433.47,0.1,0.00972,1e-05,1.9279]
[1778051879138,46.56,81438.91,0.1,0.00976,1e-05,1.93588]
[1778051884173,46.56,81443.91,0.1,0.0098,1e-05,1.9432]
[1778051889208,46.56,81443.42,0.1,0.0098,1e-05,1.94313]
[1778051894245,46.57,81449.48,0.1,0.00985,1e-05,1.95173]
[1778051899278,46.57,81452.47,0.1,0.00988,1e-05,1.95614]
[1778051904312,46.57,81453.17,0.1,0.00988,1e-05,1.95736]
[1778051909347,46.57,81449.13,0.1,0.00985,1e-05,1.95221]
[1778051919418,46.57,81450.23,0.1,0.00986,1e-05,1.95274]
[1778051924453,46.57,81443.77,0.1,0.00981,1e-05,1.94436]
[1778051929487,46.57,81442.9,0.1,0.0098,1e-05,1.94348]
[1778051935531,46.58,81441.92,0.1,0.0098,1e-05,1.9425]
[1778051940566,46.58,81439.8,0.1,0.00978,1e-05,1.93995]
[1778051945602,46.58,81443.78,0.1,0.00982,1e-05,1.94551]
[1778051950637,46.58,81444.34,0.1,0.00982,1e-05,1.9465]
[1778051955672,46.58,81447.92,0.1,0.00985,1e-05,1.95152]
[1778051960707,46.58,81448.48,0.1,0.00986,1e-05,1.9525]
[1778051965743,46.58,81445.91,0.1,0.00984,1e-05,1.9493]
[1778051970777,46.58,81442.85,0.1,0.00982,1e-05,1.9455]
[1778051975812,46.59,81451.51,0.1,0.00988,1e-05,1.95593]
[1778051980847,46.59,81455.15,0.1,0.00991,1e-05,1.961]
[1778051985883,46.59,81449.7,0.1,0.00987,1e-05,1.95389]
[1778051991924,46.59,81448.65,0.1,0.00986,1e-05,1.95276]
[1778051996963,46.59,81451.93,0.1,0.00989,1e-05,1.95739]
[1778052001995,46.59,81459.22,0.1,0.00994,1e-05,1.96737]
[1778052008038,46.59,81462.03,0.1,0.00996,1e-05,1.97134]
[1778052013073,46.59,81462.98,0.1,0.00997,1e-05,1.97276]
[1778052018106,46.59,81457.37,0.1,0.00993,1e-05,1.96531]
[1778052023143,46.59,81457.74,0.1,0.00993,1e-05,1.96602]
[1778052028177,46.59,81460.33,0.1,0.00996,1e-05,1.96972]
[1778052033213,46.59,81459.42,0.1,0.00994,1e-05,1.96721]
[1778052038247,46.6,81460.75,0.1,0.00995,1e-05,1.96922]
[1778052043282,46.6,81459.31,0.1,0.00994,1e-05,1.96747]
[1778052048317,46.6,81459.18,0.1,0.00994,1e-05,1.9675]
[1778052053352,46.6,81459.51,0.1,0.00995,1e-05,1.96814]
[1778052058393,46.6,81457.46,0.1,0.00993,1e-05,1.96557]
[1778052063424,46.6,81446.65,0.1,0.00985,1e-05,1.95118]
[1778052068469,46.6,81448.37,0.1,0.00987,1e-05,1.95382]
[1778052073494,46.6,81448.41,0.1,0.00987,1e-05,1.95419]
[1778052078539,46.6,81446.45,0.1,0.00986,1e-05,1.95189]
[1778052084571,46.61,81447.09,0.1,0.00986,1e-05,1.95317]
[1778052089606,46.61,81447.55,0.1,0.00987,1e-05,1.95414]
[1778052094641,46.61,81454.48,0.1,0.00992,1e-05,1.96231]
[1778052099676,46.61,81452.34,0.1,0.0099,1e-05,1.95971]
[1778052105477,46.61,81452.63,0.1,0.00991,1e-05,1.96043]
[1778052110753,46.61,81456.67,0.1,0.00994,1e-05,1.96614]
[1778052115788,46.61,81463.15,0.1,0.00999,1e-05,1.97532]
[1778052120824,46.61,81462.46,0.1,0.00999,1e-05,1.97453]
[1778052122845,46.62,81475.69,0.1,0.01009,1e-05,1.99279]
[1778052125624,46.62,81486.62,0.1,0.01017,1e-05,2.00763]
[1778052130902,46.61,81488.37,0.1,0.01019,1e-05,2.00986]
[1778052135937,46.61,81490.9,0.1,0.01021,1e-05,2.01312]
[1778052140972,46.61,81492.76,0.1,0.01022,1e-05,2.01546]
[1778052145005,46.61,81509.34,0.1,0.01034,1e-05,2.03701]
[1778052147018,46.61,81530.21,0.1,0.01051,1e-05,2.06594]
[1778052150046,46.6,81543.09,0.1,0.0106,1e-05,2.08228]
[1778052155072,46.6,81541.78,0.1,0.01058,1e-05,2.07808]
[1778052160110,46.59,81544.53,0.1,0.0106,1e-05,2.08117]
[1778052165144,46.59,81546.93,0.1,0.01061,1e-05,2.08375]
[1778052170179,46.59,81551.95,0.1,0.01065,1e-05,2.09004]
[1778052175214,46.58,81552.41,0.1,0.01065,1e-05,2.08986]
[1778052180250,46.58,81551.86,0.1,0.01064,1e-05,2.08825]
[1778052185284,46.57,81551.78,0.1,0.01063,1e-05,2.08716]
[1778052190319,46.57,81542.79,0.1,0.01055,1e-05,2.07399]
[1778052195357,46.57,81541.39,0.1,0.01054,1e-05,2.07138]
[1778052200389,46.57,81536.72,0.1,0.0105,1e-05,2.06424]
[1778052203411,46.57,81525.59,0.1,0.01041,1e-05,2.04848]
[1778052208445,46.56,81521.83,0.1,0.01038,1e-05,2.0428]
[1778052211467,46.56,81509.05,0.1,0.01027,1e-05,2.02343]
[1778052214487,46.56,81496.74,0.1,0.01017,1e-05,2.00642]
[1778052219523,46.56,81496.17,0.1,0.01016,1e-05,2.00552]
[1778052224558,46.56,81499.58,0.1,0.01019,1e-05,2.01005]
[1778052229593,46.56,81498.7,0.1,0.01018,1e-05,2.0087]
[1778052234628,46.56,81494.13,0.1,0.01015,1e-05,2.00234]
[1778052239662,46.56,81490.27,0.1,0.01011,1e-05,1.99698]
[1778052244697,46.56,81489.29,0.1,0.01011,1e-05,1.9956]
[1778052249733,46.56,81484.92,0.1,0.01007,1e-05,1.9896]
[1778052254772,46.56,81468.98,0.1,0.00995,1e-05,1.96799]
[1778052259805,46.56,81462.13,0.1,0.0099,1e-05,1.959]
[1778052264841,46.56,81470.84,0.1,0.00997,1e-05,1.97093]
[1778052269873,46.56,81477.45,0.1,0.01002,1e-05,1.98001]
[1778052274908,46.56,81483.57,0.1,0.01006,1e-05,1.98695]
[1778052279944,46.56,81487.96,0.1,0.01009,1e-05,1.99302]
[1778052284978,46.56,81489.11,0.1,0.0101,1e-05,1.99467]
[1778052290012,46.57,81491.42,0.1,0.01012,1e-05,1.99792]
[1778052295050,46.57,81492.64,0.1,0.01013,1e-05,1.99968]
[1778052300084,46.57,81494.36,0.1,0.01015,1e-05,2.00212]
[1778052305118,46.57,81497.55,0.1,0.01017,1e-05,2.00656]
[1778052310155,46.57,81499.66,0.1,0.01019,1e-05,2.00945]
[1778052315188,46.57,81496.23,0.1,0.01016,1e-05,2.00467]
[1778052320227,46.57,81496.17,0.1,0.01016,1e-05,2.0045]
[1778052325258,46.56,81496.84,0.1,0.01016,1e-05,2.00534]
[1778052330293,46.56,81499.11,0.1,0.01018,1e-05,2.00834]
[1778052335332,46.56,81507.49,0.1,0.01024,1e-05,2.0182]
[1778052340367,46.56,81509.03,0.1,0.01025,1e-05,2.02008]
[1778052345402,46.56,81510.9,0.1,0.01026,1e-05,2.02242]
[1778052350437,46.56,81509.95,0.1,0.01025,1e-05,2.02087]
[1778052355473,46.56,81512.95,0.1,0.01028,1e-05,2.02478]
[1778052360514,46.56,81526.55,0.1,0.01038,1e-05,2.04336]
[1778052365548,46.56,81530.75,0.1,0.01041,1e-05,2.04872]
[1778052366994,46.56,81530.19,0.1,0.01041,1e-05,2.04784]
[1778052367458,46.56,81530.19,0.1,0.01041,1e-05,2.04784]
[1778052375617,46.55,81535.85,0.1,0.01045,1e-05,2.05475]
[1778052381659,46.55,81536.82,0.1,0.01045,1e-05,2.05542]
[1778052386694,46.55,81538.62,0.1,0.01046,1e-05,2.05736]
[1778052391730,46.54,81538.64,0.1,0.01045,1e-05,2.05531]
[1778052396766,46.54,81531.53,0.1,0.01039,1e-05,2.04483]
[1778052401799,46.54,81529.96,0.1,0.01038,1e-05,2.04231]
[1778052407842,46.54,81538.67,0.1,0.01044,1e-05,2.05386]
[1778052412876,46.54,81551.55,0.1,0.01054,1e-05,2.07136]
[1778052417916,46.53,81552.05,0.1,0.01054,1e-05,2.07126]
[1778052422949,46.53,81553.22,0.1,0.01055,1e-05,2.07223]
[1778052427984,46.53,81553.56,0.1,0.01055,1e-05,2.07216]
[1778052433022,46.52,81542.48,0.1,0.01045,1e-05,2.05599]
[1778052438058,46.52,81538.03,0.1,0.01042,1e-05,2.04927]
[1778052443092,46.52,81529.69,0.1,0.01035,1e-05,2.03725]
[1778052448127,46.52,81533.04,0.1,0.01037,1e-05,2.04153]
[1778052453162,46.52,81533.39,0.1,0.01036,1e-05,2.04013]
[1778052458200,46.52,81530.83,0.1,0.01034,1e-05,2.03622]
[1778052463235,46.52,81527.61,0.1,0.01031,1e-05,2.03143]
[1778052468270,46.51,81527.48,0.1,0.01031,1e-05,2.03096]
[1778052473304,46.51,81525.03,0.1,0.01029,1e-05,2.02727]
[1778052478340,46.51,81528.14,0.1,0.01031,1e-05,2.03125]
[1778052483374,46.51,81526.36,0.1,0.0103,1e-05,2.02845]
[1778052486397,46.51,81513.92,0.1,0.0102,1e-05,2.01114]
[1778052491432,46.51,81515.66,0.1,0.01021,1e-05,2.01337]
[1778052496466,46.51,81514.87,0.1,0.0102,1e-05,2.01211]
[1778052501501,46.51,81504.68,0.1,0.01012,1e-05,1.99797]
[1778052505528,46.51,81519.11,0.1,0.01024,1e-05,2.01771]
[1778052511571,46.51,81518.51,0.1,0.01022,1e-05,2.01507]
[1778052516607,46.5,81515.13,0.1,0.01019,1e-05,2.01018]
[1778052521644,46.5,81501.49,0.1,0.01009,1e-05,1.99128]
[1778052526677,46.5,81495.46,0.1,0.01004,1e-05,1.98306]
[1778052531712,46.5,81489.12,0.1,0.00999,1e-05,1.97448]
[1778052536747,46.5,81488.89,0.1,0.00999,1e-05,1.97424]
[1778052541784,46.5,81490.92,0.1,0.01001,1e-05,1.97703]
[1778052546819,46.5,81494.29,0.1,0.01003,1e-05,1.98162]
[1778052551853,46.5,81483.7,0.1,0.00995,1e-05,1.96729]
[1778052556890,46.51,81487.6,0.1,0.00998,1e-05,1.97271]
[1778052561923,46.51,81484.66,0.1,0.00996,1e-05,1.96886]
[1778052566958,46.51,81484.62,0.1,0.00996,1e-05,1.96898]
[1778052571993,46.51,81487.29,0.1,0.00997,1e-05,1.97129]
[1778052577029,46.51,81487.29,0.1,0.00997,1e-05,1.97145]
[1778052582064,46.51,81486.21,0.1,0.00997,1e-05,1.97018]
[1778052585085,46.51,81501.49,0.1,0.01009,1e-05,1.99109]
[1778052590121,46.51,81507.74,0.1,0.01014,1e-05,1.99959]
[1778052595155,46.51,81505.89,0.1,0.01012,1e-05,1.99698]
[1778052600193,46.51,81508.74,0.1,0.01014,1e-05,2.00086]
[1778052605225,46.51,81508.05,0.1,0.01014,1e-05,1.99995]
[1778052610260,46.51,81510.5,0.1,0.01016,1e-05,2.00338]
[1778052615295,46.51,81502.52,0.1,0.0101,1e-05,1.99256]
[1778052620331,46.51,81497.63,0.1,0.01006,1e-05,1.98608]
[1778052625366,46.51,81495.7,0.1,0.01004,1e-05,1.98364]
[1778052630401,46.51,81491.03,0.1,0.01001,1e-05,1.97749]
[1778052635436,46.51,81484.27,0.1,0.00995,1e-05,1.96714]
[1778052641478,46.51,81486.12,0.1,0.00997,1e-05,1.97004]
[1778052646513,46.52,81483.89,0.1,0.00995,1e-05,1.96736]
[1778052651548,46.52,81491.53,0.1,0.01001,1e-05,1.978]
[1778052656584,46.52,81499.0,0.1,0.01007,1e-05,1.98835]
[1778052661618,46.52,81496.0,0.1,0.01005,1e-05,1.98441]
[1778052666653,46.52,81490.77,0.1,0.01001,1e-05,1.97751]
[1778052671690,46.52,81486.97,0.1,0.00998,1e-05,1.97257]
[1778052676725,46.52,81477.41,0.1,0.00991,1e-05,1.95988]
[1778052681762,46.52,81473.86,0.1,0.00989,1e-05,1.95544]
[1778052686796,46.52,81470.42,0.1,0.00986,1e-05,1.95118]
[1778052688811,46.53,81458.28,0.1,0.00977,1e-05,1.93508]
[1778052693845,46.53,81455.81,0.1,0.00975,1e-05,1.93077]
[1778052698880,46.53,81458.9,0.1,0.00977,1e-05,1.93539]
[1778052703917,46.53,81455.18,0.1,0.00975,1e-05,1.93095]
[1778052708950,46.53,81444.2,0.1,0.00967,1e-05,1.91684]
[1778052713985,46.54,81446.91,0.1,0.00969,1e-05,1.92109]
[1778052720036,46.54,81447.76,0.1,0.0097,1e-05,1.92298]
[1778052725068,46.54,81454.98,0.1,0.00976,1e-05,1.93319]
[1778052727080,46.54,81468.87,0.1,0.00987,1e-05,1.952]
[1778052732114,46.55,81475.21,0.1,0.00992,1e-05,1.96088]
[1778052737153,46.55,81467.12,0.1,0.00986,1e-05,1.95037]
[1778052742186,46.55,81466.33,0.1,0.00985,1e-05,1.94973]
[1778052747221,46.55,81469.13,0.1,0.00988,1e-05,1.95386]
[1778052752256,46.55,81464.2,0.1,0.00984,1e-05,1.9461]
[1778052757291,46.55,81462.08,0.1,0.00982,1e-05,1.94365]
[1778052762326,46.55,81459.2,0.1,0.0098,1e-05,1.9402]
[1778052767362,46.56,81456.21,0.1,0.00978,1e-05,1.93672]
[1778052773175,46.56,81460.56,0.1,0.00982,1e-05,1.94295]
[1778052778437,46.56,81459.15,0.1,0.00981,1e-05,1.94152]
[1778052783473,46.56,81456.84,0.1,0.00979,1e-05,1.93882]
[1778052788507,46.56,81458.28,0.1,0.00981,1e-05,1.94111]
[1778052793544,46.57,81456.83,0.1,0.0098,1e-05,1.93957]
[1778052799591,46.57,81453.84,0.1,0.00978,1e-05,1.93606]
[1778052804625,46.57,81449.69,0.1,0.00975,1e-05,1.93096]
[1778052809659,46.57,81447.91,0.1,0.00974,1e-05,1.92906]
[1778052814695,46.57,81444.78,0.1,0.00971,1e-05,1.92399]
[1778052819730,46.58,81439.5,0.1,0.00968,1e-05,1.91762]
[1778052824766,46.58,81437.17,0.1,0.00966,1e-05,1.91521]
[1778052829801,46.58,81435.85,0.1,0.00966,1e-05,1.91415]
[1778052835845,46.59,81435.35,0.1,0.00966,1e-05,1.91432]
[1778052840878,46.59,81429.17,0.1,0.00961,1e-05,1.90674]
[1778052845913,46.59,81439.57,0.1,0.0097,1e-05,1.9212]
[1778052850947,46.6,81441.95,0.1,0.00972,1e-05,1.92501]
[1778052855983,46.6,81437.3,0.1,0.00969,1e-05,1.91948]
[1778052861020,46.6,81435.96,0.1,0.00968,1e-05,1.91833]
[1778052866055,46.6,81433.95,0.1,0.00967,1e-05,1.9163]
[1778052871091,46.61,81429.19,0.1,0.00963,1e-05,1.90912]
[1778052876125,46.61,81432.33,0.1,0.00966,1e-05,1.91399]
[1778052881160,46.61,81431.59,0.1,0.00966,1e-05,1.91377]
[1778052886195,46.62,81431.45,0.1,0.00966,1e-05,1.91436]
[1778052891230,46.62,81434.13,0.1,0.00968,1e-05,1.91868]
[1778052896265,46.62,81431.08,0.1,0.00967,1e-05,1.91543]
[1778052901300,46.62,81422.63,0.1,0.0096,1e-05,1.90481]
[1778052906335,46.63,81424.07,0.1,0.00962,1e-05,1.90761]
[1778052911370,46.63,81431.17,0.1,0.00968,1e-05,1.91787]
[1778052916405,46.64,81432.58,0.1,0.00969,1e-05,1.92052]
[1778052921439,46.64,81433.16,0.1,0.0097,1e-05,1.92206]
[1778052926475,46.64,81434.43,0.1,0.00972,1e-05,1.92449]
[1778052931511,46.65,81434.39,0.1,0.00971,1e-05,1.92374]
[1778052936546,46.65,81434.58,0.1,0.00972,1e-05,1.92477]
[1778052941580,46.65,81435.62,0.1,0.00973,1e-05,1.92711]
[1778052946616,46.66,81436.15,0.1,0.00974,1e-05,1.92861]
[1778052951656,46.66,81437.36,0.1,0.00976,1e-05,1.93102]
[1778052956686,46.66,81432.0,0.1,0.00972,1e-05,1.92474]
[1778052961723,46.67,81429.19,0.1,0.0097,1e-05,1.92187]
[1778052966759,46.67,81426.25,0.1,0.00969,1e-05,1.91885]
[1778052971793,46.68,81425.89,0.1,0.00969,1e-05,1.91928]
[1778052976826,46.68,81424.58,0.1,0.00968,1e-05,1.91846]
[1778052981864,46.68,81423.96,0.1,0.00969,1e-05,1.91854]
[1778052986898,46.69,81421.91,0.1,0.00968,1e-05,1.91673]
[1778052991933,46.69,81424.77,0.1,0.00969,1e-05,1.91994]
[1778052997975,46.7,81420.92,0.1,0.00967,1e-05,1.91587]
[1778053003014,46.7,81419.45,0.1,0.00967,1e-05,1.91476]
[1778053008047,46.7,81414.58,0.1,0.00963,1e-05,1.90902]
[1778053014089,46.71,81413.98,0.1,0.00963,1e-05,1.90924]
[1778053019123,46.71,81413.48,0.1,0.00964,1e-05,1.9094]
[1778053024159,46.71,81412.03,0.1,0.00963,1e-05,1.90831]
[1778053029194,46.72,81407.09,0.1,0.0096,1e-05,1.90266]
[1778053034228,46.72,81407.76,0.1,0.00961,1e-05,1.90442]
[1778053039264,46.73,81406.88,0.1,0.00961,1e-05,1.90412]
[1778053046313,46.73,81409.22,0.1,0.00963,1e-05,1.90837]
[1778053051348,46.73,81401.63,0.1,0.00957,1e-05,1.89763]
[1778053056383,46.74,81398.52,0.1,0.00955,1e-05,1.89449]
[1778053061418,46.74,81400.22,0.1,0.00957,1e-05,1.89764]
[1778053066453,46.75,81398.28,0.1,0.00956,1e-05,1.89602]
[1778053071487,46.75,81401.04,0.1,0.00959,1e-05,1.90052]
[1778053076523,46.75,81401.04,0.1,0.00959,1e-05,1.90138]
[1778053081558,46.76,81396.63,0.1,0.00956,1e-05,1.89646]
[1778053086594,46.76,81392.78,0.1,0.00954,1e-05,1.89232]
[1778053091630,46.76,81392.79,0.1,0.00955,1e-05,1.89321]
[1778053094112,46.77,81391.47,0.1,0.00954,1e-05,1.89182]
[1778053094651,46.77,81391.29,0.1,0.00954,1e-05,1.89176]
[1778053094861,46.77,81391.29,0.1,0.00954,1e-05,1.89176]
[1778053094955,46.77,81391.38,0.1,0.00954,1e-05,1.89204]
[1778053098752,46.77,81388.96,0.1,0.00952,1e-05,1.88938]
[1778053099686,46.77,81388.74,0.1,0.00952,1e-05,1.88926]
[1778053102270,46.77,81388.26,0.1,0.00952,1e-05,1.88912]
[1778053102285,46.77,81388.24,0.1,0.00952,1e-05,1.88909]
[1778053107742,46.78,81388.2,0.1,0.00953,1e-05,1.89]
[1778053112777,46.78,81388.58,0.1,0.00953,1e-05,1.88986]
[1778053117814,46.78,81392.91,0.1,0.00956,1e-05,1.89628]
[1778053122847,46.79,81393.09,0.1,0.00957,1e-05,1.89726]
[1778053127888,46.79,81399.75,0.1,0.00962,1e-05,1.90669]
[1778053132923,46.79,81406.47,0.1,0.00968,1e-05,1.91614]
[1778053137958,46.8,81414.76,0.1,0.00974,1e-05,1.92764]
[1778053142993,46.8,81418.48,0.1,0.00977,1e-05,1.93307]
[1778053148029,46.8,81410.75,0.1,0.00972,1e-05,1.92335]
[1778053153063,46.8,81415.53,0.1,0.00976,1e-05,1.93027]
[1778053158100,46.8,81417.67,0.1,0.00978,1e-05,1.93369]
[1778053163133,46.81,81419.71,0.1,0.0098,1e-05,1.93698]
[1778053169175,46.81,81422.58,0.1,0.00982,1e-05,1.94146]
[1778053174210,46.81,81424.2,0.1,0.00983,1e-05,1.94271]
[1778053179245,46.82,81429.37,0.1,0.00987,1e-05,1.95014]
[1778053184280,46.82,81424.61,0.1,0.00984,1e-05,1.94427]
[1778053189321,46.82,81430.41,0.1,0.00989,1e-05,1.95245]
[1778053194352,46.82,81432.4,0.1,0.0099,1e-05,1.9555]
[1778053199387,46.82,81430.92,0.1,0.00989,1e-05,1.95381]
[1778053205431,46.82,81428.95,0.1,0.00988,1e-05,1.95162]
[1778053210465,46.83,81419.75,0.1,0.00981,1e-05,1.93963]
[1778053215500,46.83,81412.19,0.1,0.00976,1e-05,1.92996]
[1778053220535,46.83,81409.62,0.1,0.00974,1e-05,1.92698]
[1778053225570,46.83,81412.44,0.1,0.00977,1e-05,1.93125]
[1778053230607,46.83,81412.4,0.1,0.00977,1e-05,1.93172]
[1778053235640,46.84,81410.06,0.1,0.00975,1e-05,1.92771]
[1778053240675,46.84,81412.92,0.1,0.00977,1e-05,1.93207]
[1778053245710,46.84,81414.16,0.1,0.00978,1e-05,1.93426]
[1778053250745,46.84,81416.66,0.1,0.00981,1e-05,1.9381]
[1778053255780,46.85,81416.15,0.1,0.0098,1e-05,1.93793]
[1778053260815,46.85,81413.4,0.1,0.00979,1e-05,1.9348]
[1778053265850,46.85,81409.92,0.1,0.00976,1e-05,1.93075]
[1778053270885,46.85,81410.54,0.1,0.00977,1e-05,1.93216]
[1778053276703,46.86,81411.17,0.1,0.00978,1e-05,1.93371]
[1778053281961,46.86,81412.02,0.1,0.00979,1e-05,1.93553]
[1778053286998,46.86,81412.95,0.1,0.0098,1e-05,1.93733]
[1778053292031,46.86,81416.7,0.1,0.00983,1e-05,1.94138]
[1778053297072,46.87,81416.23,0.1,0.00983,1e-05,1.94127]
[1778053302107,46.87,81416.36,0.1,0.00983,1e-05,1.94196]
[1778053307142,46.87,81415.42,0.1,0.00983,1e-05,1.94122]
[1778053312177,46.87,81415.38,0.1,0.00983,1e-05,1.94168]
[1778053317212,46.87,81415.38,0.1,0.00983,1e-05,1.94219]
[1778053322246,46.88,81415.23,0.1,0.00983,1e-05,1.94249]
[1778053327282,46.88,81416.06,0.1,0.00984,1e-05,1.94408]
[1778053333325,46.88,81415.38,0.1,0.00984,1e-05,1.94376]
[1778053342388,46.88,81415.7,0.1,0.00985,1e-05,1.94504]
[1778053347423,46.89,81415.41,0.1,0.00985,1e-05,1.94513]
[1778053353465,46.89,81415.23,0.1,0.00984,1e-05,1.94398]
[1778053360514,46.89,81415.51,0.1,0.00985,1e-05,1.94501]
[1778053365549,46.89,81415.86,0.1,0.00985,1e-05,1.94595]
[1778053369580,46.9,81401.24,0.1,0.00975,1e-05,1.92683]
[1778053374615,46.9,81394.03,0.1,0.00969,1e-05,1.9178]
[1778053379652,46.9,81389.01,0.1,0.00966,1e-05,1.91184]
[1778053385694,46.9,81384.98,0.1,0.00963,1e-05,1.90734]
[1778053390730,46.91,81377.57,0.1,0.00958,1e-05,1.89806]
[1778053395766,46.91,81366.71,0.1,0.0095,1e-05,1.88437]
[1778053401809,46.91,81373.79,0.1,0.00956,1e-05,1.89456]
[1778053406844,46.92,81376.18,0.1,0.00958,1e-05,1.89846]
[1778053411878,46.92,81376.37,0.1,0.00958,1e-05,1.89803]
[1778053416913,46.92,81375.4,0.1,0.00958,1e-05,1.89753]
[1778053421948,46.93,81374.92,0.1,0.00958,1e-05,1.89767]
[1778053426984,46.93,81376.99,0.1,0.0096,1e-05,1.90113]
[1778053432019,46.93,81376.88,0.1,0.0096,1e-05,1.90171]
[1778053437055,46.94,81373.09,0.1,0.00958,1e-05,1.89747]
[1778053442089,46.94,81373.74,0.1,0.00959,1e-05,1.89905]
[1778053447896,46.94,81374.63,0.1,0.0096,1e-05,1.90095]
[1778053453167,46.95,81377.91,0.1,0.00963,1e-05,1.90608]
[1778053458201,46.95,81378.97,0.1,0.00964,1e-05,1.90815]
[1778053464243,46.95,81378.97,0.1,0.00965,1e-05,1.90891]
[1778053469281,46.95,81389.77,0.1,0.00973,1e-05,1.92368]
[1778053475320,46.96,81390.18,0.1,0.00973,1e-05,1.92336]
[1778053480355,46.96,81380.73,0.1,0.00966,1e-05,1.91149]
[1778053485391,46.96,81381.86,0.1,0.00967,1e-05,1.91357]
[1778053494454,46.97,81383.27,0.1,0.00969,1e-05,1.91645]
[1778053499487,46.97,81382.32,0.1,0.00969,1e-05,1.91575]
[1778053504523,46.97,81389.08,0.1,0.00974,1e-05,1.92517]
[1778053509558,46.97,81397.59,0.1,0.00981,1e-05,1.93682]
[1778053514593,46.97,81389.86,0.1,0.00975,1e-05,1.9269]
[1778053519628,46.98,81385.29,0.1,0.00972,1e-05,1.92125]
[1778053524663,46.98,81389.22,0.1,0.00975,1e-05,1.92691]
[1778053529699,46.98,81391.4,0.1,0.00977,1e-05,1.9302]
[1778053532719,46.98,81381.86,0.1,0.00969,1e-05,1.91642]
[1778053537754,46.98,81375.81,0.1,0.00965,1e-05,1.90882]
[1778053542790,46.98,81371.95,0.1,0.00962,1e-05,1.90427]
[1778053547825,46.99,81372.36,0.1,0.00963,1e-05,1.90548]
[1778053552860,46.99,81373.63,0.1,0.00964,1e-05,1.90783]
[1778053557894,46.99,81375.34,0.1,0.00966,1e-05,1.91076]
[1778053562934,47.0,81383.9,0.1,0.00973,1e-05,1.9227]
[1778053567965,47.0,81384.77,0.1,0.00974,1e-05,1.92441]
[1778053573007,47.0,81402.57,0.1,0.00987,1e-05,1.94853]
[1778053578041,47.0,81404.27,0.1,0.00989,1e-05,1.95113]
[1778053583076,47.0,81409.56,0.1,0.00993,1e-05,1.95849]
[1778053588111,47.01,81422.89,0.1,0.01003,1e-05,1.9766]
[1778053593149,47.01,81421.96,0.1,0.01002,1e-05,1.97396]
[1778053598188,47.01,81410.13,0.1,0.00993,1e-05,1.95824]
[1778053600199,47.01,81398.9,0.1,0.00985,1e-05,1.94328]
[1778053605233,47.01,81390.27,0.1,0.00978,1e-05,1.93218]
[1778053610269,47.01,81392.57,0.1,0.0098,1e-05,1.93566]
[1778053615304,47.01,81391.63,0.1,0.0098,1e-05,1.93481]
[1778053620339,47.01,81396.25,0.1,0.00983,1e-05,1.94127]
[1778053625373,47.01,81401.23,0.1,0.00987,1e-05,1.94818]
[1778053630411,47.02,81399.71,0.1,0.00986,1e-05,1.94642]
[1778053635447,47.02,81394.14,0.1,0.00982,1e-05,1.93929]
[1778053640481,47.02,81392.15,0.1,0.00981,1e-05,1.93696]
[1778053645516,47.02,81389.77,0.1,0.00979,1e-05,1.93413]
[1778053650551,47.02,81378.77,0.1,0.00971,1e-05,1.92]
[1778053655586,47.02,81378.02,0.1,0.0097,1e-05,1.918]
[1778053661628,47.03,81377.5,0.1,0.0097,1e-05,1.91786]
[1778053666663,47.03,81378.01,0.1,0.00971,1e-05,1.91899]
[1778053671698,47.03,81375.96,0.1,0.0097,1e-05,1.91677]
[1778053677742,47.03,81375.34,0.1,0.0097,1e-05,1.91649]
[1778053682777,47.03,81372.42,0.1,0.00968,1e-05,1.9132]
[1778053687812,47.04,81374.11,0.1,0.00969,1e-05,1.91598]
[1778053692846,47.04,81377.03,0.1,0.00972,1e-05,1.92035]
[1778053697881,47.04,81381.11,0.1,0.00975,1e-05,1.92622]
[1778053702915,47.04,81381.78,0.1,0.00976,1e-05,1.92759]
[1778053707952,47.05,81381.9,0.1,0.00976,1e-05,1.92822]
[1778053712987,47.05,81378.37,0.1,0.00973,1e-05,1.92252]
[1778053718023,47.05,81378.85,0.1,0.00974,1e-05,1.92369]
[1778053723060,47.05,81380.29,0.1,0.00975,1e-05,1.92613]
[1778053728095,47.05,81379.93,0.1,0.00975,1e-05,1.9262]
[1778053733130,47.06,81379.86,0.1,0.00975,1e-05,1.92666]
[1778053738165,47.06,81375.57,0.1,0.00973,1e-05,1.92155]
[1778053743200,47.06,81368.9,0.1,0.00968,1e-05,1.91321]
[1778053748235,47.06,81369.18,0.1,0.00968,1e-05,1.91427]
[1778053753305,47.07,81366.36,0.1,0.00967,1e-05,1.91127]
[1778053758340,47.07,81363.97,0.1,0.00965,1e-05,1.90884]
[1778053763375,47.07,81363.83,0.1,0.00966,1e-05,1.90949]
[1778053768410,47.08,81363.74,0.1,0.00966,1e-05,1.91006]
[1778053773447,47.08,81363.62,0.1,0.00966,1e-05,1.90913]
[1778053778479,47.08,81363.44,0.1,0.00966,1e-05,1.90958]
[1778053784241,47.09,81363.16,0.1,0.00966,1e-05,1.9099]
[1778053789557,47.09,81365.07,0.1,0.00968,1e-05,1.91322]
[1778053794592,47.09,81372.95,0.1,0.00974,1e-05,1.92423]
[1778053796606,47.09,81394.44,0.1,0.00991,1e-05,1.95289]
[1778053798620,47.09,81405.49,0.1,0.00999,1e-05,1.96777]
[1778053802648,47.1,81394.25,0.1,0.00991,1e-05,1.95296]
[1778053807683,47.1,81395.37,0.1,0.00992,1e-05,1.95482]
[1778053812720,47.1,81397.06,0.1,0.00993,1e-05,1.95746]
[1778053817756,47.1,81400.78,0.1,0.00996,1e-05,1.96281]
[1778053822791,47.1,81401.98,0.1,0.00997,1e-05,1.96479]
[1778053826819,47.1,81388.93,0.1,0.00988,1e-05,1.94754]
[1778053831854,47.1,81383.29,0.1,0.00983,1e-05,1.93903]
[1778053836889,47.11,81377.3,0.1,0.00979,1e-05,1.93158]
[1778053841924,47.11,81375.83,0.1,0.00978,1e-05,1.93028]
[1778053843946,47.11,81364.77,0.1,0.0097,1e-05,1.916]
[1778053844953,47.11,81349.72,0.1,0.00959,1e-05,1.89635]
[1778053849988,47.11,81346.34,0.1,0.00957,1e-05,1.89267]
[1778053855028,47.12,81343.51,0.1,0.00955,1e-05,1.88971]
[1778053860059,47.12,81342.52,0.1,0.00955,1e-05,1.88933]
[1778053865096,47.12,81342.68,0.1,0.00955,1e-05,1.89042]
[1778053872143,47.13,81343.61,0.1,0.00957,1e-05,1.89281]
[1778053877176,47.13,81353.37,0.1,0.00964,1e-05,1.90628]
[1778053882211,47.14,81353.86,0.1,0.00965,1e-05,1.9076]
[1778053887250,47.14,81353.73,0.1,0.00965,1e-05,1.90811]
[1778053892285,47.14,81354.23,0.1,0.00965,1e-05,1.90798]
[1778053897320,47.15,81359.94,0.1,0.0097,1e-05,1.91607]
[1778053902355,47.15,81359.75,0.1,0.0097,1e-05,1.9164]
[1778053908399,47.15,81359.27,0.1,0.0097,1e-05,1.91646]
[1778053913433,47.15,81359.92,0.1,0.00971,1e-05,1.91787]
[1778053918467,47.16,81358.22,0.1,0.0097,1e-05,1.91619]
[1778053923502,47.16,81358.82,0.1,0.00971,1e-05,1.91752]
[1778053929547,47.16,81358.03,0.1,0.00971,1e-05,1.91722]
[1778053934585,47.16,81356.75,0.1,0.0097,1e-05,1.91607]
[1778053940621,47.17,81348.56,0.1,0.00964,1e-05,1.90583]
[1778053946374,47.17,81348.83,0.1,0.00965,1e-05,1.9068]
[1778053952704,47.17,81348.89,0.1,0.00965,1e-05,1.90629]
[1778053954720,47.17,81336.43,0.1,0.00956,1e-05,1.89037]
[1778053959758,47.18,81328.58,0.1,0.0095,1e-05,1.88108]
[1778053964793,47.18,81336.22,0.1,0.00956,1e-05,1.89181]
[1778053969827,47.18,81337.45,0.1,0.00958,1e-05,1.89423]
[1778053976590,47.19,81338.56,0.1,0.00959,1e-05,1.89666]
[1778053981911,47.19,81332.8,0.1,0.00956,1e-05,1.89019]
[1778053986948,47.2,81329.28,0.1,0.00953,1e-05,1.88619]
[1778053991982,47.2,81329.79,0.1,0.00954,1e-05,1.88754]
[1778053997017,47.2,81323.02,0.1,0.00949,1e-05,1.87951]
[1778054002053,47.21,81319.76,0.1,0.00948,1e-05,1.87624]
[1778054007088,47.21,81318.64,0.1,0.00947,1e-05,1.87573]
[1778054012123,47.21,81314.32,0.1,0.00944,1e-05,1.86965]
[1778054018165,47.22,81309.4,0.1,0.00941,1e-05,1.86433]
[1778054023200,47.22,81309.2,0.1,0.00941,1e-05,1.86506]
[1778054027228,47.23,81321.89,0.1,0.00951,1e-05,1.88213]
[1778054032263,47.23,81328.14,0.1,0.00956,1e-05,1.89098]
[1778054037301,47.23,81329.22,0.1,0.00957,1e-05,1.89313]
[1778054042336,47.24,81326.23,0.1,0.00956,1e-05,1.88986]
[1778054048378,47.24,81323.52,0.1,0.00954,1e-05,1.88731]
[1778054053413,47.24,81324.81,0.1,0.00956,1e-05,1.88978]
[1778054058448,47.25,81324.2,0.1,0.00956,1e-05,1.88978]
[1778054066507,47.25,81325.3,0.1,0.00957,1e-05,1.89244]
[1778054072550,47.26,81325.44,0.1,0.00957,1e-05,1.8921]
[1778054077585,47.26,81327.35,0.1,0.00959,1e-05,1.89533]
[1778054082620,47.26,81328.48,0.1,0.0096,1e-05,1.89755]
[1778054087655,47.27,81328.24,0.1,0.0096,1e-05,1.89796]
[1778054092691,47.27,81328.34,0.1,0.00961,1e-05,1.89881]
[1778054097725,47.27,81328.49,0.1,0.00961,1e-05,1.89972]
[1778054102761,47.28,81328.36,0.1,0.00962,1e-05,1.90039]
[1778054108828,47.28,81328.68,0.1,0.00962,1e-05,1.90164]
[1778054113864,47.28,81328.65,0.1,0.00963,1e-05,1.90228]
[1778054118899,47.29,81328.42,0.1,0.00963,1e-05,1.90266]
[1778054123945,47.29,81328.31,0.1,0.00963,1e-05,1.90319]
[1778054128969,47.29,81325.62,0.1,0.00962,1e-05,1.90038]
[1778054131989,47.3,81315.16,0.1,0.00954,1e-05,1.88584]
[1778054137718,47.3,81311.75,0.1,0.00952,1e-05,1.88225]
[1778054143066,47.3,81309.48,0.1,0.00951,1e-05,1.88031]
[1778054148101,47.31,81307.51,0.1,0.0095,1e-05,1.87859]
[1778054153137,47.31,81309.54,0.1,0.00951,1e-05,1.88202]
[1778054159178,47.32,81309.22,0.1,0.00952,1e-05,1.88255]
[1778054164212,47.32,81308.64,0.1,0.00952,1e-05,1.88257]
[1778054169248,47.32,81307.26,0.1,0.00951,1e-05,1.88156]
[1778054174283,47.33,81295.13,0.1,0.00943,1e-05,1.86676]
[1778054179318,47.33,81291.21,0.1,0.0094,1e-05,1.86232]
[1778054184353,47.33,81290.36,0.1,0.0094,1e-05,1.86218]
[1778054189388,47.34,81287.29,0.1,0.00939,1e-05,1.85921]
[1778054194425,47.34,81292.25,0.1,0.00942,1e-05,1.86508]
[1778054199458,47.34,81293.75,0.1,0.00944,1e-05,1.86789]
[1778054204493,47.35,81292.51,0.1,0.00943,1e-05,1.86717]
[1778054210536,47.35,81292.22,0.1,0.00944,1e-05,1.86783]
[1778054215571,47.36,81284.61,0.1,0.00938,1e-05,1.85862]
[1778054220606,47.36,81281.34,0.1,0.00937,1e-05,1.85538]
[1778054225642,47.36,81283.04,0.1,0.00938,1e-05,1.85849]
[1778054230675,47.37,81288.8,0.1,0.00943,1e-05,1.86679]
[1778054235711,47.37,81299.9,0.1,0.00952,1e-05,1.88185]
[1778054240746,47.38,81297.71,0.1,0.0095,1e-05,1.87977]
[1778054245782,47.38,81296.59,0.1,0.0095,1e-05,1.87907]
[1778054250817,47.38,81305.36,0.1,0.00957,1e-05,1.89109]
[1778054255852,47.39,81306.16,0.1,0.00957,1e-05,1.89132]
[1778054260889,47.39,81307.55,0.1,0.00959,1e-05,1.89376]
[1778054265922,47.39,81314.72,0.1,0.00964,1e-05,1.90378]
[1778054270957,47.39,81315.58,0.1,0.00965,1e-05,1.90544]
[1778054276998,47.4,81314.1,0.1,0.00964,1e-05,1.90405]
[1778054284048,47.4,81314.35,0.1,0.00965,1e-05,1.9051]
[1778054289084,47.4,81323.13,0.1,0.00972,1e-05,1.91701]
[1778054294119,47.4,81321.89,0.1,0.00971,1e-05,1.91578]
[1778054300162,47.41,81322.49,0.1,0.00972,1e-05,1.91702]
[1778054305196,47.41,81325.19,0.1,0.00974,1e-05,1.92093]
[1778054310231,47.41,81328.81,0.1,0.00977,1e-05,1.92603]
[1778054315301,47.41,81323.95,0.1,0.00973,1e-05,1.91836]
[1778054320336,47.41,81327.16,0.1,0.00975,1e-05,1.92302]
[1778054325371,47.41,81329.38,0.1,0.00977,1e-05,1.92638]
[1778054330406,47.42,81332.41,0.1,0.0098,1e-05,1.93081]
[1778054335441,47.42,81334.87,0.1,0.00982,1e-05,1.93449]
[1778054342150,47.42,81337.25,0.1,0.00984,1e-05,1.93825]
[1778054348532,47.42,81335.91,0.1,0.00983,1e-05,1.93701]
[1778054353567,47.42,81330.75,0.1,0.0098,1e-05,1.93067]
[1778054358602,47.43,81321.7,0.1,0.00973,1e-05,1.91915]
[1778054365651,47.43,81318.53,0.1,0.00971,1e-05,1.91578]
[1778054370686,47.43,81315.78,0.1,0.0097,1e-05,1.91274]
[1778054375724,47.43,81318.99,0.1,0.00972,1e-05,1.91601]
[1778054380759,47.44,81317.77,0.1,0.00971,1e-05,1.91493]
[1778054385794,47.44,81317.42,0.1,0.00971,1e-05,1.91497]
[1778054391841,47.44,81314.82,0.1,0.00969,1e-05,1.91217]
[1778054393853,47.44,81333.99,0.1,0.00984,1e-05,1.93745]
[1778054398887,47.44,81337.52,0.1,0.00987,1e-05,1.94235]
[1778054400557,47.44,81338.23,0.1,0.00987,1e-05,1.94334]
[1778054402476,47.44,81349.99,0.1,0.00996,1e-05,1.95894]
[1778054400112,47.44,81349.99,0.1,0.00996,1e-05,1.95894]
[1778054411867,47.44,81349.99,0.1,0.00996,1e-05,1.95894]
[1778054412990,47.44,81332.59,0.1,0.00983,1e-05,1.93596]
[1778054413710,47.44,81332.59,0.1,0.00983,1e-05,1.93596]
[1778054414003,47.44,81336.16,0.1,0.00986,1e-05,1.94066]
[1778054419041,47.44,81343.98,0.1,0.00992,1e-05,1.95098]
[1778054424080,47.44,81341.45,0.1,0.0099,1e-05,1.94763]
[1778054429114,47.44,81339.68,0.1,0.00988,1e-05,1.9453]
[1778054434171,47.44,81332.06,0.1,0.00982,1e-05,1.93379]
[1778054441213,47.44,81332.68,0.1,0.00982,1e-05,1.93461]
[1778054446914,47.44,81331.01,0.1,0.00981,1e-05,1.93242]
[1778054452291,47.44,81329.93,0.1,0.0098,1e-05,1.931]
[1778054457327,47.46,81331.07,0.1,0.00983,1e-05,1.93606]
[1778054462364,47.49,81329.93,0.1,0.00986,1e-05,1.94047]
[1778054464377,47.49,81316.17,0.1,0.00975,1e-05,1.92243]
[1778054469412,47.51,81317.38,0.1,0.0098,1e-05,1.93003]
[1778054474448,47.54,81316.36,0.1,0.00983,1e-05,1.93471]
[1778054477127,47.54,81302.64,0.1,0.00973,1e-05,1.91797]
[1778054482503,47.57,81308.39,0.1,0.0098,1e-05,1.93039]
[1778054487538,47.59,81318.49,0.1,0.00991,1e-05,1.94973]
[1778054492573,47.62,81326.27,0.1,0.01,1e-05,1.96447]
[1778054497608,47.64,81337.22,0.1,0.01012,1e-05,1.98484]
[1778054502643,47.67,81347.89,0.1,0.01023,1e-05,2.00486]
[1778054503650,47.67,81359.77,0.1,0.01033,1e-05,2.02203]
[1778054508686,47.7,81369.41,0.1,0.01044,1e-05,2.04059]
[1778054512714,47.72,81380.77,0.1,0.01055,1e-05,2.06043]
[1778054517750,47.74,81389.69,0.1,0.01065,1e-05,2.07797]
[1778054522784,47.76,81392.2,0.1,0.01071,1e-05,2.08654]
[1778054527820,47.77,81398.32,0.1,0.01077,1e-05,2.09731]
[1778054532856,47.78,81396.4,0.1,0.01076,1e-05,2.09675]
[1778054537889,47.79,81406.26,0.1,0.01086,1e-05,2.11256]
[1778054542924,47.8,81410.34,0.1,0.0109,1e-05,2.1203]
[1778054547959,47.8,81410.44,0.1,0.01091,1e-05,2.12243]
[1778054554004,47.81,81410.49,0.1,0.01092,1e-05,2.12332]
[1778054559036,47.82,81409.12,0.1,0.01092,1e-05,2.1234]
[1778054564071,47.83,81423.29,0.1,0.01105,1e-05,2.14528]
[1778054569106,47.84,81422.05,0.1,0.01105,1e-05,2.14531]
[1778054574140,47.84,81421.66,0.1,0.01106,1e-05,2.14654]
[1778054579179,47.85,81417.58,0.1,0.01103,1e-05,2.14254]
[1778054584212,47.86,81417.21,0.1,0.01104,1e-05,2.1438]
[1778054589248,47.87,81422.21,0.1,0.01109,1e-05,2.15264]
[1778054592304,47.87,81432.75,0.1,0.01118,1e-05,2.16831]
[1778054593274,47.87,81442.95,0.1,0.01127,1e-05,2.18282]
[1778054598309,47.86,81439.32,0.1,0.01123,1e-05,2.17566]
[1778054602338,47.85,81452.28,0.1,0.01133,1e-05,2.19271]
[1778054608043,47.84,81471.04,0.1,0.01147,1e-05,2.21725]
[1778054612411,47.84,81461.97,0.1,0.01137,1e-05,2.20066]
[1778054618113,47.83,81465.91,0.1,0.01139,1e-05,2.20372]
[1778054623488,47.82,81470.03,0.1,0.01141,1e-05,2.2074]
[1778054625501,47.81,81484.23,0.1,0.01153,1e-05,2.22711]
[1778054630538,47.81,81468.66,0.1,0.01139,1e-05,2.203]
[1778054635571,47.8,81460.51,0.1,0.0113,1e-05,2.18909]
[1778054640612,47.79,81450.73,0.1,0.01121,1e-05,2.17342]
[1778054645643,47.78,81442.43,0.1,0.01113,1e-05,2.15964]
[1778054650677,47.78,81440.56,0.1,0.01111,1e-05,2.15514]
[1778054655712,47.77,81442.74,0.1,0.01111,1e-05,2.15643]
[1778054660748,47.76,81440.35,0.1,0.01108,1e-05,2.15122]
[1778054665782,47.75,81443.76,0.1,0.0111,1e-05,2.15428]
[1778054670821,47.75,81447.55,0.1,0.01112,1e-05,2.15786]
[1778054675859,47.74,81449.24,0.1,0.01112,1e-05,2.15683]
[1778054677869,47.73,81465.6,0.1,0.01125,1e-05,2.17952]
[1778054680891,47.73,81476.67,0.1,0.01133,1e-05,2.1942]
[1778054685930,47.72,81473.49,0.1,0.01129,1e-05,2.18745]
[1778054690962,47.71,81472.58,0.1,0.01127,1e-05,2.18405]
[1778054695997,47.7,81471.45,0.1,0.01125,1e-05,2.17997]
[1778054701032,47.69,81474.3,0.1,0.01126,1e-05,2.18206]
[1778054706066,47.68,81477.81,0.1,0.01128,1e-05,2.18507]
[1778054711103,47.68,81477.79,0.1,0.01127,1e-05,2.18301]
[1778054716137,47.67,81484.76,0.1,0.01131,1e-05,2.191]
[1778054721172,47.66,81491.56,0.1,0.01136,1e-05,2.19873]
[1778054726208,47.65,81496.31,0.1,0.01139,1e-05,2.20347]
[1778054731242,47.64,81497.74,0.1,0.01138,1e-05,2.20175]
[1778054736278,47.63,81498.82,0.1,0.01137,1e-05,2.20113]
[1778054741313,47.62,81500.29,0.1,0.01137,1e-05,2.20106]
[1778054744333,47.62,81514.33,0.1,0.01148,1e-05,2.22017]
[1778054746347,47.61,81526.09,0.1,0.01158,1e-05,2.23644]
[1778054749368,47.61,81537.93,0.1,0.01167,1e-05,2.25237]
[1778054754405,47.6,81550.64,0.1,0.01177,1e-05,2.26855]
[1778054759438,47.55,81554.21,0.1,0.01172,1e-05,2.26124]
[1778054764473,47.54,81548.03,0.1,0.01166,1e-05,2.25004]
[1778054769508,47.53,81559.1,0.1,0.01174,1e-05,2.26386]
[1778054774542,47.52,81567.35,0.1,0.01179,1e-05,2.27356]
[1778054779581,47.51,81564.79,0.1,0.01176,1e-05,2.2671]
[1778054784616,47.5,81560.64,0.1,0.0117,1e-05,2.25837]
[1778054789651,47.49,81561.72,0.1,0.0117,1e-05,2.25743]
[1778054794686,47.48,81552.27,0.1,0.0116,1e-05,2.2398]
[1778054799721,47.47,81551.17,0.1,0.01157,1e-05,2.23581]
[1778054802742,47.46,81539.66,0.1,0.01147,1e-05,2.21797]
[1778054807778,47.46,81539.48,0.1,0.01145,1e-05,2.21554]
[1778054810811,47.45,81526.83,0.1,0.01134,1e-05,2.1958]
[1778054815835,47.44,81526.11,0.1,0.01132,1e-05,2.19283]
[1778054820871,47.44,81529.04,0.1,0.01133,1e-05,2.19517]
[1778054825911,47.43,81543.65,0.1,0.01145,1e-05,2.21454]
[1778054830946,47.42,81545.76,0.1,0.01145,1e-05,2.21553]
[1778054835980,47.41,81545.02,0.1,0.01143,1e-05,2.21237]
[1778054841020,47.4,81551.42,0.1,0.01148,1e-05,2.21962]
[1778054846054,47.39,81539.26,0.1,0.01136,1e-05,2.20013]
[1778054851090,47.39,81531.76,0.1,0.01128,1e-05,2.18613]
[1778054856125,47.38,81526.85,0.1,0.01123,1e-05,2.17722]
[1778054858139,47.38,81538.23,0.1,0.01132,1e-05,2.19302]
[1778054860153,47.37,81549.43,0.1,0.01141,1e-05,2.20857]
[1778054865188,47.36,81551.39,0.1,0.01141,1e-05,2.20898]
[1778054870222,47.36,81551.57,0.1,0.01141,1e-05,2.20764]
[1778054873247,47.35,81563.08,0.1,0.0115,1e-05,2.22331]
[1778054875262,47.35,81574.07,0.1,0.01158,1e-05,2.2382]
[1778054880296,47.34,81567.61,0.1,0.01152,1e-05,2.22686]
[1778054885336,47.33,81584.4,0.1,0.01165,1e-05,2.24902]
[1778054890366,47.32,81582.8,0.1,0.01162,1e-05,2.24421]
[1778054895401,47.31,81589.23,0.1,0.01166,1e-05,2.25132]
[1778054900437,47.3,81591.51,0.1,0.01166,1e-05,2.2522]
[1778054905471,47.29,81595.1,0.1,0.01168,1e-05,2.25507]
[1778054911513,47.28,81598.98,0.1,0.01169,1e-05,2.25624]
[1778054916548,47.27,81596.63,0.1,0.01165,1e-05,2.25034]
[1778054921583,47.26,81588.5,0.1,0.01157,1e-05,2.23639]
[1778054926618,47.25,81589.88,0.1,0.01157,1e-05,2.23623]
[1778054931654,47.24,81587.55,0.1,0.01154,1e-05,2.23062]
[1778054937696,47.23,81580.08,0.1,0.01146,1e-05,2.21712]
[1778054942731,47.23,81584.25,0.1,0.01148,1e-05,2.22122]
[1778054947766,47.22,81586.59,0.1,0.01149,1e-05,2.22257]
[1778054952804,47.21,81576.32,0.1,0.01139,1e-05,2.20583]
[1778054957836,47.2,81569.21,0.1,0.01132,1e-05,2.19352]
[1778054962872,47.2,81573.16,0.1,0.01134,1e-05,2.19739]
[1778054967910,47.19,81567.93,0.1,0.01129,1e-05,2.18786]
[1778054970691,47.19,81547.75,0.1,0.01112,1e-05,2.1586]
[1778054975963,47.18,81539.87,0.1,0.01103,1e-05,2.1442]
[1778054980998,47.18,81533.45,0.1,0.01097,1e-05,2.13372]
[1778054986033,47.17,81536.4,0.1,0.01099,1e-05,2.1367]
[1778054991068,47.17,81535.66,0.1,0.01098,1e-05,2.13441]
[1778054996111,47.16,81536.27,0.1,0.01098,1e-05,2.1341]
[1778055001146,47.16,81536.69,0.1,0.01097,1e-05,2.13351]
[1778055006182,47.15,81544.53,0.1,0.01103,1e-05,2.14359]
[1778055011218,47.15,81549.86,0.1,0.01107,1e-05,2.15002]
[1778055016252,47.14,81560.65,0.1,0.01115,1e-05,2.16431]
[1778055021287,47.14,81572.54,0.1,0.01124,1e-05,2.18014]
[1778055026322,47.13,81568.96,0.1,0.0112,1e-05,2.17344]
[1778055031357,47.12,81583.69,0.1,0.01131,1e-05,2.19178]
[1778055036403,47.12,81568.85,0.1,0.01118,1e-05,2.16852]
[1778055041427,47.11,81559.61,0.1,0.01109,1e-05,2.1539]
[1778055046464,47.1,81562.27,0.1,0.0111,1e-05,2.15627]
[1778055051496,47.1,81556.1,0.1,0.01105,1e-05,2.14622]
[1778055055534,47.1,81540.35,0.1,0.01091,1e-05,2.12256]
[1778055060561,47.09,81538.17,0.1,0.01088,1e-05,2.11828]
[1778055063582,47.09,81550.45,0.1,0.01098,1e-05,2.13506]
[1778055068617,47.08,81549.84,0.1,0.01097,1e-05,2.13284]
[1778055073651,47.08,81546.75,0.1,0.01093,1e-05,2.1271]
[1778055076673,47.07,81535.61,0.1,0.01084,1e-05,2.11073]
[1778055081708,47.07,81525.68,0.1,0.01075,1e-05,2.0956]
[1778055086744,47.07,81522.06,0.1,0.01072,1e-05,2.08949]
[1778055091778,47.06,81518.64,0.1,0.01067,1e-05,2.08215]
[1778055096813,47.06,81523.14,0.1,0.01071,1e-05,2.08748]
[1778055101850,47.05,81522.31,0.1,0.01069,1e-05,2.08529]
[1778055106884,47.05,81525.53,0.1,0.01071,1e-05,2.08883]
[1778055108898,47.05,81540.61,0.1,0.01083,1e-05,2.1097]
[1778055113933,47.04,81526.7,0.1,0.01072,1e-05,2.08929]
[1778055119974,47.04,81530.4,0.1,0.01074,1e-05,2.09333]
[1778055125015,47.04,81522.64,0.1,0.01067,1e-05,2.08147]
[1778055130050,47.03,81522.81,0.1,0.01067,1e-05,2.08083]
[1778055135083,47.03,81523.33,0.1,0.01067,1e-05,2.08068]
[1778055140118,47.02,81522.81,0.1,0.01066,1e-05,2.0791]
[1778055145156,47.02,81518.31,0.1,0.01061,1e-05,2.07198]
[1778055150193,47.02,81520.14,0.1,0.01062,1e-05,2.07376]
[1778055153210,47.02,81512.24,0.1,0.01055,1e-05,2.06087]
[1778055157237,47.01,81497.78,0.1,0.01043,1e-05,2.03928]
[1778055162271,47.01,81493.08,0.1,0.01039,1e-05,2.03232]
[1778055167307,47.01,81486.47,0.1,0.01033,1e-05,2.02286]
[1778055172349,47.0,81490.95,0.1,0.01037,1e-05,2.02864]
[1778055177383,47.0,81482.51,0.1,0.0103,1e-05,2.01668]
[1778055182426,47.0,81489.79,0.1,0.01035,1e-05,2.02635]
[1778055187455,47.0,81492.32,0.1,0.01037,1e-05,2.02938]
[1778055192491,47.0,81497.69,0.1,0.01041,1e-05,2.03626]
[1778055197525,47.0,81502.12,0.1,0.01044,1e-05,2.04184]
[1778055202559,46.99,81503.19,0.1,0.01045,1e-05,2.04276]
[1778055207596,46.99,81502.0,0.1,0.01043,1e-05,2.04057]
[1778055212630,46.99,81504.29,0.1,0.01044,1e-05,2.04166]
[1778055217665,46.99,81503.42,0.1,0.01043,1e-05,2.03991]
[1778055222700,46.98,81506.83,0.1,0.01046,1e-05,2.04407]
[1778055227734,46.98,81506.58,0.1,0.01045,1e-05,2.04316]
[1778055232771,46.98,81507.85,0.1,0.01046,1e-05,2.04436]
[1778055237806,46.98,81517.97,0.1,0.01053,1e-05,2.05777]
[1778055242843,46.97,81518.9,0.1,0.01054,1e-05,2.05836]
[1778055247877,46.97,81518.29,0.1,0.01053,1e-05,2.05681]
[1778055252910,46.97,81515.97,0.1,0.01051,1e-05,2.05291]
[1778055257946,46.96,81519.33,0.1,0.01053,1e-05,2.05694]
[1778055262980,46.96,81524.53,0.1,0.01057,1e-05,2.06352]
[1778055268018,46.96,81526.04,0.1,0.01057,1e-05,2.06494]
[1778055275065,46.95,81529.1,0.1,0.01059,1e-05,2.06672]
[1778055280103,46.95,81531.59,0.1,0.0106,1e-05,2.06951]
[1778055285138,46.95,81531.55,0.1,0.0106,1e-05,2.06877]
[1778055290173,46.95,81533.13,0.1,0.01061,1e-05,2.0703]
[1778055295209,46.94,81530.9,0.1,0.01058,1e-05,2.06651]
[1778055300243,46.94,81523.97,0.1,0.01053,1e-05,2.0562]
[1778055303018,46.94,81501.54,0.1,0.01035,1e-05,2.02499]
[1778055307294,46.94,81512.48,0.1,0.01043,1e-05,2.03979]
[1778055313338,46.94,81514.85,0.1,0.01045,1e-05,2.04249]
[1778055318371,46.93,81508.78,0.1,0.01039,1e-05,2.03361]
[1778055323406,46.93,81508.63,0.1,0.01039,1e-05,2.03296]
[1778055328440,46.93,81507.46,0.1,0.01038,1e-05,2.03091]
[1778055333475,46.93,81507.3,0.1,0.01037,1e-05,2.02875]
[1778055338510,46.93,81506.3,0.1,0.01036,1e-05,2.02695]
[1778055343545,46.93,81508.09,0.1,0.01037,1e-05,2.02902]
[1778055348580,46.92,81508.15,0.1,0.01037,1e-05,2.02868]
[1778055353616,46.92,81508.09,0.1,0.01036,1e-05,2.02818]
[1778055358650,46.92,81504.86,0.1,0.01034,1e-05,2.02332]
[1778055363685,46.92,81496.3,0.1,0.01027,1e-05,2.01117]
[1778055368720,46.92,81493.8,0.1,0.01025,1e-05,2.00751]
[1778055373755,46.92,81492.19,0.1,0.01023,1e-05,2.00509]
[1778055378791,46.92,81495.05,0.1,0.01025,1e-05,2.00877]
[1778055383825,46.91,81497.99,0.1,0.01027,1e-05,2.01254]
[1778055388860,46.91,81500.13,0.1,0.01029,1e-05,2.01517]
[1778055393895,46.91,81500.49,0.1,0.01028,1e-05,2.01385]
[1778055398931,46.91,81501.06,0.1,0.01029,1e-05,2.01434]
[1778055403965,46.91,81501.21,0.1,0.01029,1e-05,2.01426]
[1778055409001,46.91,81489.05,0.1,0.01019,1e-05,1.99745]
[1778055414034,46.91,81488.46,0.1,0.01018,1e-05,1.99654]
[1778055419070,46.91,81484.79,0.1,0.01015,1e-05,1.99146]
[1778055424105,46.91,81488.04,0.1,0.01018,1e-05,1.9958]
[1778055430147,46.91,81489.26,0.1,0.01019,1e-05,1.99733]
[1778055435182,46.91,81487.28,0.1,0.01017,1e-05,1.99453]
[1778055437308,46.91,81485.75,0.1,0.01016,1e-05,1.99242]
[1778055437321,46.91,81485.75,0.1,0.01016,1e-05,1.99242]
[1778055448274,46.91,81486.28,0.1,0.01016,1e-05,1.99327]
[1778055454098,46.91,81487.11,0.1,0.01016,1e-05,1.99279]
[1778055460357,46.91,81487.35,0.1,0.01016,1e-05,1.99304]
[1778055465392,46.91,81488.28,0.1,0.01017,1e-05,1.99423]
[1778055468413,46.91,81499.46,0.1,0.01026,1e-05,2.00943]
[1778055474238,46.9,81502.65,0.1,0.01028,1e-05,2.01353]
[1778055479490,46.9,81504.05,0.1,0.01029,1e-05,2.01519]
[1778055484530,46.9,81501.26,0.1,0.01027,1e-05,2.01112]
[1778055491574,46.9,81502.34,0.1,0.01028,1e-05,2.0123]
[1778055496615,46.9,81495.51,0.1,0.01022,1e-05,2.00278]
[1778055502653,46.9,81497.17,0.1,0.01023,1e-05,2.00488]
[1778055507688,46.9,81498.86,0.1,0.01024,1e-05,2.00705]
[1778055512724,46.9,81499.83,0.1,0.01024,1e-05,2.00672]
[1778055518765,46.9,81499.41,0.1,0.01024,1e-05,2.006]
[1778055523800,46.9,81494.1,0.1,0.0102,1e-05,1.99867]
[1778055528835,46.9,81492.84,0.1,0.01019,1e-05,1.99692]
[1778055533870,46.9,81502.08,0.1,0.01026,1e-05,2.00944]
[1778055538907,46.9,81500.21,0.1,0.01024,1e-05,2.00676]
[1778055543941,46.9,81505.04,0.1,0.01028,1e-05,2.01325]
[1778055548975,46.89,81499.0,0.1,0.01023,1e-05,2.00482]
[1778055554011,46.89,81497.34,0.1,0.01022,1e-05,2.00242]
[1778055561059,46.89,81496.47,0.1,0.01021,1e-05,2.00106]
[1778055566096,46.89,81492.58,0.1,0.01018,1e-05,1.99561]
[1778055571130,46.89,81486.94,0.1,0.01013,1e-05,1.98642]
[1778055576165,46.89,81483.64,0.1,0.0101,1e-05,1.98196]
[1778055581200,46.89,81484.7,0.1,0.01011,1e-05,1.98342]
[1778055587241,46.89,81486.78,0.1,0.01013,1e-05,1.98627]
[1778055592278,46.89,81488.2,0.1,0.01014,1e-05,1.98818]
[1778055597312,46.89,81487.05,0.1,0.01013,1e-05,1.98661]
[1778055602347,46.89,81483.9,0.1,0.01011,1e-05,1.98235]
[1778055607391,46.89,81479.97,0.1,0.01007,1e-05,1.97705]
[1778055608398,46.89,81468.87,0.1,0.00999,1e-05,1.96208]
[1778055613438,46.89,81467.14,0.1,0.00998,1e-05,1.95996]
[1778055618473,46.9,81470.92,0.1,0.01001,1e-05,1.96529]
[1778055623507,46.9,81472.87,0.1,0.01002,1e-05,1.96816]
[1778055628543,46.9,81473.9,0.1,0.01003,1e-05,1.96977]
[1778055633578,46.9,81476.34,0.1,0.01005,1e-05,1.97179]
[1778055637606,46.9,81491.28,0.1,0.01016,1e-05,1.99218]
[1778055642641,46.9,81501.57,0.1,0.01024,1e-05,2.00616]
[1778055647676,46.9,81493.47,0.1,0.01018,1e-05,1.99503]
[1778055652713,46.9,81494.3,0.1,0.01019,1e-05,1.99618]
[1778055658753,46.9,81495.61,0.1,0.0102,1e-05,1.99799]
[1778055663342,46.9,81495.98,0.1,0.0102,1e-05,1.99851]
[1778055663429,46.9,81496.6,0.1,0.0102,1e-05,1.99936]
[1778055668826,46.9,81500.88,0.1,0.01024,1e-05,2.00519]
[1778055675877,46.9,81500.52,0.1,0.01023,1e-05,2.00466]
[1778055680911,46.9,81502.8,0.1,0.01025,1e-05,2.00774]
[1778055686957,46.9,81508.67,0.1,0.0103,1e-05,2.01565]
[1778055691989,46.9,81501.11,0.1,0.01023,1e-05,2.00364]
[1778055699038,46.9,81499.86,0.1,0.01022,1e-05,2.00178]
[1778055704073,46.9,81500.19,0.1,0.01022,1e-05,2.00212]
[1778055709108,46.9,81498.03,0.1,0.0102,1e-05,1.99904]
[1778055714144,46.89,81497.15,0.1,0.0102,1e-05,1.99771]
[1778055719179,46.89,81497.29,0.1,0.0102,1e-05,1.99777]
[1778055724214,46.89,81498.45,0.1,0.0102,1e-05,1.99921]
[1778055729249,46.89,81497.6,0.1,0.0102,1e-05,1.99789]
[1778055733277,46.89,81486.08,0.1,0.01011,1e-05,1.98215]
[1778055738313,46.89,81487.55,0.1,0.01012,1e-05,1.98415]
[1778055743348,46.89,81489.19,0.1,0.01013,1e-05,1.98638]
[1778055748383,46.89,81490.21,0.1,0.01014,1e-05,1.98779]
[1778055753417,46.89,81493.14,0.1,0.01015,1e-05,1.99029]
[1778055758454,46.89,81491.79,0.1,0.01014,1e-05,1.9885]
[1778055763489,46.89,81499.59,0.1,0.01021,1e-05,1.99913]
[1778055768525,46.89,81499.88,0.1,0.01021,1e-05,1.99949]
[1778055773559,46.9,81499.82,0.1,0.01021,1e-05,2.0001]
[1778055778596,46.9,81499.3,0.1,0.01021,1e-05,2.00008]
[1778055783631,46.9,81500.58,0.1,0.01022,1e-05,2.0025]
[1778055788667,46.9,81499.72,0.1,0.01022,1e-05,2.00126]
[1778055793704,46.9,81499.59,0.1,0.01022,1e-05,2.00102]
[1778055799745,46.9,81500.64,0.1,0.01022,1e-05,2.00237]
[1778055806578,46.9,81500.31,0.1,0.01022,1e-05,2.00181]
[1778055811830,46.9,81499.92,0.1,0.01021,1e-05,1.99969]
[1778055816865,46.9,81504.25,0.1,0.01024,1e-05,2.00552]
[1778055820893,46.9,81515.47,0.1,0.01033,1e-05,2.02082]
[1778055825928,46.9,81509.51,0.1,0.01028,1e-05,2.01241]
[1778055830962,46.9,81512.58,0.1,0.01031,1e-05,2.0164]
[1778055836000,46.9,81513.59,0.1,0.01031,1e-05,2.01755]
[1778055841037,46.9,81514.17,0.1,0.01032,1e-05,2.01809]
[1778055845064,46.89,81525.0,0.1,0.0104,1e-05,2.03279]
[1778055849093,46.89,81537.2,0.1,0.0105,1e-05,2.04943]
[1778055854128,46.89,81539.68,0.1,0.01051,1e-05,2.0524]
[1778055859165,46.89,81541.55,0.1,0.01053,1e-05,2.05455]
[1778055864203,46.89,81545.95,0.1,0.01056,1e-05,2.06014]
[1778055869235,46.88,81546.72,0.1,0.01056,1e-05,2.06075]
[1778055872256,46.88,81561.22,0.1,0.01067,1e-05,2.07938]
[1778055878297,46.88,81562.26,0.1,0.01067,1e-05,2.07996]
[1778055884341,46.88,81558.68,0.1,0.01064,1e-05,2.0742]
[1778055886611,46.88,81557.44,0.1,0.01063,1e-05,2.07234]
[1778055886665,46.88,81550.19,0.1,0.01057,1e-05,2.06216]
[1778055892396,46.87,81545.79,0.1,0.01053,1e-05,2.05545]
[1778055897431,46.87,81540.16,0.1,0.01048,1e-05,2.04718]
[1778055902466,46.87,81537.96,0.1,0.01046,1e-05,2.04372]
[1778055906494,46.87,81526.41,0.1,0.01037,1e-05,2.02755]
[1778055911529,46.87,81526.31,0.1,0.01037,1e-05,2.02717]
[1778055916565,46.87,81525.15,0.1,0.01036,1e-05,2.02534]
[1778055921600,46.87,81524.8,0.1,0.01035,1e-05,2.02463]
[1778055926635,46.87,81523.99,0.1,0.01035,1e-05,2.02331]
[1778055931670,46.87,81525.33,0.1,0.01035,1e-05,2.02345]
[1778055936705,46.86,81525.8,0.1,0.01035,1e-05,2.02392]
[1778055941740,46.86,81526.38,0.1,0.01035,1e-05,2.02455]
[1778055947574,46.86,81527.43,0.1,0.01036,1e-05,2.02579]
[1778055952819,46.86,81525.46,0.1,0.01034,1e-05,2.0229]
[1778055957852,46.86,81524.94,0.1,0.01034,1e-05,2.02204]
[1778055962888,46.86,81525.55,0.1,0.01034,1e-05,2.02274]
[1778055967923,46.86,81527.29,0.1,0.01036,1e-05,2.02498]
[1778055973965,46.86,81527.21,0.1,0.01036,1e-05,2.02468]
[1778055979000,46.86,81527.79,0.1,0.01036,1e-05,2.02532]
[1778055984035,46.86,81526.79,0.1,0.01035,1e-05,2.02378]
[1778055989070,46.86,81528.22,0.1,0.01036,1e-05,2.0256]
[1778055994109,46.86,81527.62,0.1,0.01035,1e-05,2.02309]
[1778055999140,46.86,81525.82,0.1,0.01033,1e-05,2.02045]
[1778056004175,46.86,81524.61,0.1,0.01032,1e-05,2.01865]
[1778056009210,46.86,81524.69,0.1,0.01032,1e-05,2.01863]
[1778056014245,46.85,81524.79,0.1,0.01032,1e-05,2.01863]
[1778056019280,46.85,81527.3,0.1,0.01034,1e-05,2.02192]
[1778056024316,46.85,81526.67,0.1,0.01033,1e-05,2.02087]
[1778056034385,46.85,81525.96,0.1,0.01033,1e-05,2.01951]
[1778056039421,46.85,81526.8,0.1,0.01033,1e-05,2.02048]
[1778056044456,46.85,81525.68,0.1,0.01032,1e-05,2.01875]
[1778056049491,46.85,81528.75,0.1,0.01035,1e-05,2.0228]
[1778056054526,46.85,81534.54,0.1,0.01038,1e-05,2.02904]
[1778056059561,46.85,81538.81,0.1,0.01041,1e-05,2.03464]
[1778056064595,46.85,81537.58,0.1,0.0104,1e-05,2.03261]
[1778056070638,46.84,81537.33,0.1,0.0104,1e-05,2.03188]
[1778056074678,46.84,81525.57,0.1,0.0103,1e-05,2.01548]
[1778056081727,46.84,81523.77,0.1,0.01029,1e-05,2.01278]
[1778056085755,46.84,81534.72,0.1,0.01037,1e-05,2.02771]
[1778056090789,46.84,81535.29,0.1,0.01038,1e-05,2.0282]
[1778056095825,46.84,81534.9,0.1,0.01037,1e-05,2.02736]
[1778056100860,46.84,81523.91,0.1,0.01028,1e-05,2.01203]
[1778056105895,46.84,81521.86,0.1,0.01027,1e-05,2.00911]
[1778056110930,46.84,81524.68,0.1,0.01029,1e-05,2.01284]
[1778056116759,46.84,81525.28,0.1,0.01028,1e-05,2.01198]
[1778056122014,46.84,81524.95,0.1,0.01028,1e-05,2.0114]
[1778056127050,46.84,81526.82,0.1,0.0103,1e-05,2.01383]
[1778056132085,46.83,81528.1,0.1,0.01031,1e-05,2.0155]
[1778056137121,46.83,81531.69,0.1,0.01033,1e-05,2.02027]
[1778056142154,46.83,81531.76,0.1,0.01033,1e-05,2.02019]
[1778056147189,46.83,81536.28,0.1,0.01037,1e-05,2.02625]
[1778056152226,46.83,81532.51,0.1,0.01034,1e-05,2.02087]
[1778056157263,46.83,81531.71,0.1,0.01033,1e-05,2.01957]
[1778056162298,46.83,81531.97,0.1,0.01033,1e-05,2.01974]
[1778056167333,46.83,81534.83,0.1,0.01035,1e-05,2.02348]
[1778056172368,46.83,81534.3,0.1,0.01034,1e-05,2.021]
[1778056178411,46.83,81534.44,0.1,0.01034,1e-05,2.02093]
[1778056183445,46.83,81535.99,0.1,0.01035,1e-05,2.02285]
[1778056190494,46.82,81535.46,0.1,0.01034,1e-05,2.02177]
[1778056195529,46.82,81533.32,0.1,0.01032,1e-05,2.01856]
[1778056200564,46.82,81532.74,0.1,0.01032,1e-05,2.01753]
[1778056205608,46.82,81536.65,0.1,0.01035,1e-05,2.02269]
[1778056209626,46.82,81548.07,0.1,0.01044,1e-05,2.03815]
[1778056214662,46.82,81551.87,0.1,0.01046,1e-05,2.04294]
[1778056216677,46.82,81539.75,0.1,0.01037,1e-05,2.02612]
[1778056221711,46.82,81540.22,0.1,0.01037,1e-05,2.02648]
[1778056226750,46.82,81544.25,0.1,0.0104,1e-05,2.03177]
[1778056231782,46.81,81542.98,0.1,0.01038,1e-05,2.0282]
[1778056236817,46.81,81552.56,0.1,0.01046,1e-05,2.04122]
[1778056242858,46.81,81561.37,0.1,0.01052,1e-05,2.05293]
[1778056247894,46.81,81567.43,0.1,0.01057,1e-05,2.06087]
[1778056253937,46.81,81568.46,0.1,0.01057,1e-05,2.06161]
[1778056258972,46.8,81575.05,0.1,0.01062,1e-05,2.07023]
[1778056264011,46.8,81580.73,0.1,0.01066,1e-05,2.07753]
[1778056269046,46.8,81580.49,0.1,0.01066,1e-05,2.07646]
[1778056274083,46.79,81579.94,0.1,0.01065,1e-05,2.07495]
[1778056279117,46.79,81582.07,0.1,0.01066,1e-05,2.07721]
[1778056284154,46.79,81586.39,0.1,0.01069,1e-05,2.08254]
[1778056289186,46.79,81578.35,0.1,0.01063,1e-05,2.07076]
[1778056294224,46.78,81575.2,0.1,0.01059,1e-05,2.06414]
[1778056299258,46.78,81571.94,0.1,0.01056,1e-05,2.05898]
[1778056304293,46.78,81567.26,0.1,0.01052,1e-05,2.05198]
[1778056309329,46.78,81566.61,0.1,0.01051,1e-05,2.05053]
[1778056314367,46.77,81565.67,0.1,0.0105,1e-05,2.04867]
[1778056317162,46.77,81564.22,0.1,0.01049,1e-05,2.04632]
[1778056320406,46.77,81563.02,0.1,0.01047,1e-05,2.04432]
[1778056325440,46.77,81563.61,0.1,0.01048,1e-05,2.04459]
[1778056330476,46.77,81565.06,0.1,0.01048,1e-05,2.04603]
[1778056335514,46.76,81563.32,0.1,0.01047,1e-05,2.04301]
[1778056340547,46.76,81563.97,0.1,0.01047,1e-05,2.04333]
[1778056345588,46.76,81571.01,0.1,0.01052,1e-05,2.05252]
[1778056350626,46.76,81576.55,0.1,0.01056,1e-05,2.05958]
[1778056355661,46.75,81577.2,0.1,0.01055,1e-05,2.05806]
[1778056361699,46.75,81577.21,0.1,0.01055,1e-05,2.05719]
[1778056365788,46.75,81589.97,0.1,0.01065,1e-05,2.07471]
[1778056366787,46.75,81601.18,0.1,0.01074,1e-05,2.09041]
[1778056368947,46.75,81619.99,0.1,0.0109,1e-05,2.11727]
[1778056371964,46.74,81632.58,0.1,0.011,1e-05,2.13445]
[1778056376999,46.74,81628.07,0.1,0.01095,1e-05,2.12708]
[1778056382036,46.73,81638.39,0.1,0.01103,1e-05,2.14061]
[1778056387071,46.73,81641.9,0.1,0.01105,1e-05,2.14423]
[1778056392106,46.72,81633.45,0.1,0.01098,1e-05,2.13114]
[1778056397142,46.72,81631.32,0.1,0.01095,1e-05,2.12729]
[1778056402178,46.72,81628.03,0.1,0.01092,1e-05,2.1216]
[1778056404192,46.71,81640.1,0.1,0.01102,1e-05,2.13855]
[1778056409228,46.71,81642.6,0.1,0.01103,1e-05,2.14089]
[1778056412252,46.71,81657.38,0.1,0.01115,1e-05,2.16001]
[1778056417285,46.7,81656.35,0.1,0.01113,1e-05,2.15703]
[1778056421954,46.69,81678.37,0.1,0.01131,1e-05,2.18784]
[1778056424339,46.69,81691.56,0.1,0.01142,1e-05,2.20668]
[1778056429375,46.68,81698.47,0.1,0.01147,1e-05,2.21497]
[1778056434409,46.67,81697.89,0.1,0.01145,1e-05,2.21209]
[1778056437437,46.67,81710.02,0.1,0.01155,1e-05,2.22863]
[1778056442752,46.66,81715.53,0.1,0.01158,1e-05,2.23514]
[1778056442813,46.66,81740.93,0.1,0.01181,1e-05,2.27353]
[1778056443833,46.66,81740.93,0.1,0.01181,1e-05,2.27353]
[1778056443877,46.66,81805.65,0.1,0.01239,1e-05,2.37281]
[1778056445531,46.66,81828.88,0.1,0.01261,1e-05,2.40927]
[1778056446538,46.66,81817.86,0.1,0.01251,1e-05,2.3928]
[1778056452223,46.67,81829.96,0.1,0.01264,1e-05,2.41483]
[1778056456609,46.68,81815.39,0.1,0.01252,1e-05,2.39319]
[1778056460637,46.68,81827.42,0.1,0.01263,1e-05,2.41228]
[1778056462688,46.68,81825.1,0.1,0.01261,1e-05,2.40853]
[1778056462886,46.68,81825.1,0.1,0.01261,1e-05,2.40853]
[1778056463082,46.68,81825.1,0.1,0.01261,1e-05,2.40853]
[1778056463143,46.68,81785.1,0.1,0.01223,1e-05,2.3455]
[1778056464665,46.68,81769.66,0.1,0.01209,1e-05,2.32152]
[1778056468695,46.68,81757.42,0.1,0.01198,1e-05,2.30278]
[1778056472720,46.68,81747.17,0.1,0.01188,1e-05,2.28587]
[1778056477756,46.68,81739.66,0.1,0.01182,1e-05,2.27537]
[1778056479107,46.68,81739.66,0.1,0.01182,1e-05,2.27537]
[1778056479252,46.68,81739.66,0.1,0.01182,1e-05,2.27537]
[1778056479300,46.68,81725.27,0.1,0.01169,1e-05,2.25355]
[1778056481265,46.68,81725.27,0.1,0.01169,1e-05,2.25355]
[1778056481277,46.68,81721.46,0.1,0.01166,1e-05,2.2478]
[1778056482796,46.68,81709.5,0.1,0.01156,1e-05,2.23007]
[1778056484810,46.68,81698.01,0.1,0.01146,1e-05,2.21291]
[1778056487833,46.69,81686.17,0.1,0.01136,1e-05,2.19597]
[1778056492865,46.69,81696.63,0.1,0.01146,1e-05,2.21312]
[1778056497901,46.68,81691.86,0.1,0.0114,1e-05,2.20375]
[1778056502935,46.68,81703.3,0.1,0.01149,1e-05,2.21891]
[1778056505956,46.67,81716.24,0.1,0.0116,1e-05,2.23703]
[1778056510992,46.66,81732.0,0.1,0.01173,1e-05,2.25908]
[1778056516034,46.66,81724.41,0.1,0.01165,1e-05,2.24624]
[1778056521069,46.65,81725.44,0.1,0.01165,1e-05,2.24562]
[1778056526104,46.64,81718.95,0.1,0.01158,1e-05,2.2337]
[1778056531141,46.64,81718.85,0.1,0.01156,1e-05,2.23078]
[1778056536176,46.63,81726.4,0.1,0.01161,1e-05,2.24007]
[1778056540962,46.62,81731.33,0.1,0.01165,1e-05,2.24583]
[1778056541405,46.62,81731.33,0.1,0.01165,1e-05,2.24583]
[1778056541211,46.62,81736.19,0.1,0.01169,1e-05,2.25274]
[1778056542219,46.62,81739.52,0.1,0.01172,1e-05,2.25734]
[1778056545239,46.61,81754.4,0.1,0.01184,1e-05,2.2781]
[1778056549397,46.61,81747.36,0.1,0.01177,1e-05,2.26642]
[1778056550275,46.6,81747.29,0.1,0.01176,1e-05,2.2649]
[1778056554353,46.6,81740.78,0.1,0.0117,1e-05,2.25455]
[1778056554441,46.6,81746.29,0.1,0.01174,1e-05,2.26245]
[1778056555065,46.6,81746.29,0.1,0.01174,1e-05,2.26245]
[1778056555349,46.6,81746.29,0.1,0.01174,1e-05,2.26245]
[1778056555830,46.59,81746.63,0.1,0.01174,1e-05,2.26205]
[1778056556326,46.59,81746.63,0.1,0.01174,1e-05,2.26158]
[1778056561354,46.58,81743.97,0.1,0.0117,1e-05,2.25523]
[1778056564346,46.58,81743.28,0.1,0.01169,1e-05,2.25327]
[1778056564384,46.58,81741.99,0.1,0.01168,1e-05,2.25087]
[1778056565380,46.58,81753.97,0.1,0.01178,1e-05,2.26856]
[1778056566388,46.57,81768.26,0.1,0.0119,1e-05,2.28986]
[1778056568700,46.57,81763.57,0.1,0.01186,1e-05,2.28165]
[1778056569413,46.57,81763.38,0.1,0.01185,1e-05,2.28084]
[1778056572434,46.56,81749.9,0.1,0.01173,1e-05,2.25933]
[1778056577470,46.56,81737.36,0.1,0.0116,1e-05,2.23809]
[1778056583162,46.55,81734.85,0.1,0.01157,1e-05,2.23263]
[1778056587540,46.54,81750.67,0.1,0.0117,1e-05,2.25431]
[1778056590565,46.53,81768.52,0.1,0.01185,1e-05,2.28002]
[1778056593232,46.53,81791.08,0.1,0.01204,1e-05,2.31199]
[1778056598623,46.52,81783.67,0.1,0.01195,1e-05,2.2977]
[1778056601642,46.51,81771.9,0.1,0.01183,1e-05,2.27753]
[1778056605670,46.51,81760.16,0.1,0.01172,1e-05,2.25817]
[1778056610712,46.49,81763.82,0.1,0.01173,1e-05,2.26097]
[1778056615742,46.49,81764.74,0.1,0.01173,1e-05,2.26007]
[1778056620778,46.48,81769.15,0.1,0.01175,1e-05,2.26444]
[1778056625812,46.47,81775.51,0.1,0.0118,1e-05,2.27224]
[1778056630847,46.46,81770.96,0.1,0.01174,1e-05,2.26287]
[1778056635882,46.45,81765.7,0.1,0.01168,1e-05,2.25255]
[1778056640917,46.44,81755.71,0.1,0.01158,1e-05,2.23525]
[1778056645952,46.43,81761.02,0.1,0.01162,1e-05,2.24157]
[1778056650987,46.43,81763.69,0.1,0.01163,1e-05,2.24344]
[1778056656022,46.42,81762.77,0.1,0.0116,1e-05,2.23826]
[1778056661059,46.41,81757.45,0.1,0.01154,1e-05,2.22861]
[1778056664079,46.41,81741.76,0.1,0.0114,1e-05,2.2043]
[1778056669114,46.4,81737.29,0.1,0.01135,1e-05,2.19622]
[1778056674152,46.4,81731.82,0.1,0.0113,1e-05,2.18677]
[1778056679184,46.39,81732.32,0.1,0.01129,1e-05,2.18588]
[1778056684219,46.38,81731.99,0.1,0.01128,1e-05,2.18379]
[1778056689254,46.38,81730.73,0.1,0.01126,1e-05,2.18035]
[1778056692277,46.37,81718.69,0.1,0.01115,1e-05,2.16167]
[1778056697311,46.37,81715.16,0.1,0.01111,1e-05,2.15519]
[1778056699325,46.37,81726.63,0.1,0.01121,1e-05,2.1718]
[1778056704360,46.36,81723.5,0.1,0.01118,1e-05,2.1658]
[1778056709395,46.36,81722.23,0.1,0.01116,1e-05,2.16256]
[1778056714430,46.35,81720.39,0.1,0.01113,1e-05,2.15724]
[1778056719464,46.35,81715.09,0.1,0.01107,1e-05,2.14803]
[1778056724503,46.34,81702.33,0.1,0.01096,1e-05,2.12882]
[1778056726514,46.34,81687.6,0.1,0.01084,1e-05,2.10731]
[1778056731550,46.34,81669.1,0.1,0.01068,1e-05,2.08022]
[1778056736585,46.34,81665.86,0.1,0.01065,1e-05,2.07522]
[1778056741631,46.34,81659.26,0.1,0.01059,1e-05,2.0653]
[1778056744653,46.34,81647.96,0.1,0.0105,1e-05,2.04966]
[1778056749684,46.34,81629.18,0.1,0.01035,1e-05,2.02408]
[1778056751698,46.36,81609.63,0.1,0.01022,1e-05,2.00125]
[1778056755726,46.38,81598.11,0.1,0.01016,1e-05,1.99074]
[1778056760766,46.4,81604.77,0.1,0.01023,1e-05,2.00271]
[1778056761770,46.4,81616.63,0.1,0.01033,1e-05,2.01961]
[1778056767457,46.41,81615.69,0.1,0.01034,1e-05,2.02075]
[1778056772851,46.42,81615.57,0.1,0.01034,1e-05,2.02112]
[1778056777885,46.42,81615.49,0.1,0.01035,1e-05,2.02264]
[1778056782920,46.43,81614.51,0.1,0.01036,1e-05,2.02365]
[1778056787955,46.44,81613.55,0.1,0.01036,1e-05,2.02425]
[1778056792991,46.44,81615.65,0.1,0.01038,1e-05,2.02737]
[1778056798025,46.44,81619.79,0.1,0.01041,1e-05,2.03285]
[1778056803061,46.44,81622.72,0.1,0.01043,1e-05,2.03655]
[1778056808094,46.44,81627.21,0.1,0.01046,1e-05,2.04243]
[1778056813130,46.44,81627.67,0.1,0.01047,1e-05,2.04263]
[1778056818164,46.43,81630.17,0.1,0.01048,1e-05,2.04562]
[1778056823200,46.43,81632.0,0.1,0.0105,1e-05,2.04785]
[1778056828235,46.43,81619.83,0.1,0.0104,1e-05,2.0305]
[1778056833270,46.43,81622.47,0.1,0.01041,1e-05,2.03233]
[1778056838305,46.43,81621.13,0.1,0.01039,1e-05,2.03023]
[1778056843340,46.43,81618.13,0.1,0.01037,1e-05,2.02581]
[1778056848376,46.43,81620.73,0.1,0.01039,1e-05,2.02922]
[1778056853411,46.43,81618.05,0.1,0.01037,1e-05,2.02527]
[1778056858448,46.42,81619.73,0.1,0.01038,1e-05,2.02747]
[1778056863482,46.42,81617.13,0.1,0.01036,1e-05,2.02364]
[1778056869524,46.42,81612.96,0.1,0.01032,1e-05,2.01764]
[1778056874560,46.42,81612.01,0.1,0.01031,1e-05,2.01608]
[1778056879595,46.42,81624.86,0.1,0.01041,1e-05,2.03373]
[1778056884630,46.42,81631.25,0.1,0.01046,1e-05,2.04238]
[1778056889665,46.42,81636.15,0.1,0.0105,1e-05,2.04889]
[1778056894700,46.42,81637.85,0.1,0.01051,1e-05,2.04931]
[1778056899736,46.41,81639.0,0.1,0.01051,1e-05,2.05053]
[1778056904771,46.41,81639.18,0.1,0.01051,1e-05,2.05039]
[1778056909808,46.41,81641.7,0.1,0.01053,1e-05,2.05353]
[1778056914842,46.41,81643.07,0.1,0.01054,1e-05,2.05502]
[1778056919876,46.41,81646.25,0.1,0.01056,1e-05,2.05908]
[1778056922900,46.41,81659.36,0.1,0.01067,1e-05,2.07732]
[1778056923908,46.41,81672.06,0.1,0.01077,1e-05,2.09547]
[1778056928947,46.4,81670.32,0.1,0.01075,1e-05,2.09223]
[1778056934022,46.4,81670.62,0.1,0.01075,1e-05,2.09173]
[1778056939061,46.4,81677.14,0.1,0.0108,1e-05,2.10027]
[1778056944093,46.39,81682.35,0.1,0.01084,1e-05,2.10692]
[1778056949130,46.39,81686.75,0.1,0.01087,1e-05,2.11239]
[1778056954163,46.39,81682.92,0.1,0.01083,1e-05,2.10447]
[1778056959198,46.38,81686.02,0.1,0.01085,1e-05,2.10814]
[1778056964233,46.38,81690.54,0.1,0.01088,1e-05,2.11381]
[1778056969268,46.37,81691.71,0.1,0.01088,1e-05,2.11446]
[1778056974302,46.37,81693.35,0.1,0.01089,1e-05,2.11614]
[1778056979345,46.37,81691.3,0.1,0.01087,1e-05,2.11248]
[1778056984380,46.37,81684.55,0.1,0.01081,1e-05,2.10194]
[1778056989415,46.36,81690.96,0.1,0.01086,1e-05,2.11036]
[1778056994469,46.36,81697.75,0.1,0.01091,1e-05,2.11932]
[1778056999487,46.36,81688.79,0.1,0.01083,1e-05,2.10585]
[1778057004523,46.35,81692.14,0.1,0.01086,1e-05,2.10984]
[1778057010566,46.35,81693.18,0.1,0.01086,1e-05,2.1103]
[1778057015600,46.35,81692.48,0.1,0.01084,1e-05,2.10686]
[1778057020637,46.34,81691.4,0.1,0.01083,1e-05,2.10447]
[1778057025669,46.34,81694.25,0.1,0.01084,1e-05,2.10775]
[1778057030706,46.33,81694.23,0.1,0.01084,1e-05,2.10688]
[1778057035742,46.33,81689.95,0.1,0.0108,1e-05,2.09976]
[1778057040775,46.33,81690.02,0.1,0.01079,1e-05,2.09907]
[1778057045810,46.33,81698.26,0.1,0.01086,1e-05,2.11031]
[1778057051852,46.32,81700.8,0.1,0.01087,1e-05,2.11287]
[1778057056887,46.32,81691.89,0.1,0.0108,1e-05,2.09934]
[1778057061922,46.31,81683.03,0.1,0.01072,1e-05,2.08586]
[1778057066957,46.31,81675.51,0.1,0.01065,1e-05,2.07475]
[1778057071992,46.31,81679.3,0.1,0.01067,1e-05,2.07801]
[1778057076024,46.31,81668.51,0.1,0.01058,1e-05,2.06218]
[1778057081058,46.31,81665.59,0.1,0.01056,1e-05,2.05773]
[1778057086094,46.31,81664.08,0.1,0.01054,1e-05,2.05521]
[1778057091128,46.3,81667.28,0.1,0.01056,1e-05,2.05928]
[1778057096164,46.3,81667.48,0.1,0.01056,1e-05,2.05915]
[1778057101199,46.3,81669.19,0.1,0.01058,1e-05,2.06123]
[1778057106234,46.3,81673.89,0.1,0.01061,1e-05,2.06744]
[1778057111270,46.3,81671.54,0.1,0.01059,1e-05,2.06349]
[1778057116305,46.29,81682.7,0.1,0.01068,1e-05,2.07886]
[1778057121340,46.29,81681.85,0.1,0.01067,1e-05,2.07705]
[1778057126375,46.29,81676.84,0.1,0.01062,1e-05,2.06935]
[1778057131410,46.29,81676.34,0.1,0.01061,1e-05,2.06659]
[1778057136445,46.29,81675.88,0.1,0.0106,1e-05,2.06543]
[1778057141480,46.28,81675.74,0.1,0.0106,1e-05,2.06461]
[1778057146516,46.28,81677.26,0.1,0.01061,1e-05,2.06638]
[1778057150132,46.28,81693.21,0.1,0.01074,1e-05,2.08885]
[1778057151550,46.28,81679.4,0.1,0.01062,1e-05,2.06886]
[1778057153565,46.28,81668.14,0.1,0.01053,1e-05,2.05288]
[1778057158601,46.28,81666.51,0.1,0.01051,1e-05,2.05034]
[1778057163637,46.28,81680.73,0.1,0.01063,1e-05,2.07021]
[1778057168675,46.27,81684.71,0.1,0.01066,1e-05,2.07546]
[1778057173707,46.27,81682.13,0.1,0.01063,1e-05,2.07128]
[1778057178742,46.27,81682.24,0.1,0.01063,1e-05,2.07097]
[1778057183777,46.27,81685.49,0.1,0.01066,1e-05,2.07511]
[1778057188812,46.27,81687.88,0.1,0.01067,1e-05,2.07803]
[1778057193847,46.26,81697.15,0.1,0.01074,1e-05,2.08919]
[1778057197875,46.26,81681.85,0.1,0.01061,1e-05,2.06709]
[1778057202910,46.26,81677.05,0.1,0.01057,1e-05,2.06006]
[1778057207945,46.26,81677.37,0.1,0.01057,1e-05,2.06006]
[1778057212995,46.26,81670.19,0.1,0.01051,1e-05,2.04963]
[1778057217029,46.26,81656.4,0.1,0.0104,1e-05,2.03002]
[1778057219040,46.26,81640.61,0.1,0.01027,1e-05,2.00796]
[1778057224075,46.26,81623.17,0.1,0.01013,1e-05,1.9839]
[1778057229110,46.26,81613.74,0.1,0.01006,1e-05,1.97204]
[1778057234149,46.26,81617.39,0.1,0.01009,1e-05,1.97736]
[1778057239186,46.27,81617.23,0.1,0.01009,1e-05,1.97758]
[1778057241198,46.27,81631.7,0.1,0.01021,1e-05,1.99762]
[1778057246234,46.27,81632.27,0.1,0.01022,1e-05,1.9986]
[1778057251268,46.27,81633.91,0.1,0.01022,1e-05,1.99953]
[1778057256305,46.27,81635.64,0.1,0.01024,1e-05,2.00203]
[1778057261339,46.27,81641.86,0.1,0.01029,1e-05,2.01079]
[1778057266375,46.27,81644.42,0.1,0.01031,1e-05,2.01441]
[1778057271410,46.27,81643.26,0.1,0.0103,1e-05,2.01285]
[1778057276446,46.27,81648.01,0.1,0.01034,1e-05,2.01953]
[1778057281483,46.27,81650.14,0.1,0.01036,1e-05,2.02253]
[1778057286518,46.27,81650.05,0.1,0.01035,1e-05,2.02243]
[1778057289538,46.27,81639.16,0.1,0.01027,1e-05,2.00728]
[1778057294582,46.27,81634.01,0.1,0.01023,1e-05,2.00033]
[1778057299609,46.27,81623.33,0.1,0.01014,1e-05,1.98577]
[1778057304650,46.27,81618.77,0.1,0.01011,1e-05,1.97988]
[1778057309684,46.28,81612.65,0.1,0.01006,1e-05,1.97174]
[1778057314718,46.28,81608.88,0.1,0.01003,1e-05,1.96543]
[1778057319753,46.28,81603.83,0.1,0.00999,1e-05,1.95899]
[1778057324787,46.28,81599.6,0.1,0.00996,1e-05,1.95364]
[1778057329823,46.28,81601.37,0.1,0.00998,1e-05,1.95635]
[1778057334861,46.28,81597.14,0.1,0.00995,1e-05,1.95104]
[1778057340899,46.29,81597.07,0.1,0.00995,1e-05,1.95142]
[1778057345935,46.29,81596.66,0.1,0.00995,1e-05,1.95125]
[1778057350970,46.29,81597.46,0.1,0.00996,1e-05,1.95272]
[1778057356028,46.29,81599.99,0.1,0.00998,1e-05,1.95649]
[1778057361045,46.29,81598.34,0.1,0.00997,1e-05,1.95451]
[1778057366080,46.29,81597.12,0.1,0.00996,1e-05,1.95325]
[1778057371114,46.29,81593.41,0.1,0.00992,1e-05,1.94701]
[1778057377157,46.3,81591.69,0.1,0.00991,1e-05,1.94522]
[1778057382192,46.3,81591.52,0.1,0.00991,1e-05,1.9453]
[1778057387227,46.3,81591.44,0.1,0.00992,1e-05,1.94566]
[1778057392262,46.3,81594.02,0.1,0.00994,1e-05,1.94947]
[1778057397297,46.3,81591.39,0.1,0.00992,1e-05,1.94625]
[1778057402332,46.3,81590.82,0.1,0.00992,1e-05,1.94584]
[1778057407377,46.31,81572.78,0.1,0.00978,1e-05,1.92181]
[1778057409401,46.31,81605.61,0.1,0.01004,1e-05,1.96756]
[1778057410409,46.31,81639.46,0.1,0.01031,1e-05,2.01431]
[1778057411415,46.31,81654.22,0.1,0.01043,1e-05,2.03491]
[1778057416465,46.31,81646.49,0.1,0.01037,1e-05,2.02371]
[1778057418043,46.31,81646.49,0.1,0.01037,1e-05,2.02371]
[1778057418511,46.31,81679.97,0.1,0.01064,1e-05,2.07095]
[1778057418649,46.31,81679.97,0.1,0.01064,1e-05,2.07095]
[1778057419332,46.31,81679.97,0.1,0.01064,1e-05,2.07095]
[1778057419622,46.31,81709.15,0.1,0.01088,1e-05,2.11285]
[1778057420537,46.31,81750.25,0.1,0.01123,1e-05,2.17266]
[1778057421527,46.31,81736.98,0.1,0.01112,1e-05,2.1531]
[1778057422567,46.31,81720.5,0.1,0.01097,1e-05,2.12847]
[1778057425557,46.3,81745.23,0.1,0.01118,1e-05,2.16371]
[1778057427578,46.3,81766.05,0.1,0.01136,1e-05,2.19431]
[1778057429586,46.3,81779.24,0.1,0.01147,1e-05,2.21305]
[1778057433612,46.29,81770.99,0.1,0.01138,1e-05,2.19757]
[1778057436635,46.29,81786.91,0.1,0.01151,1e-05,2.22038]
[1778057440668,46.28,81774.87,0.1,0.0114,1e-05,2.20154]
[1778057441679,46.27,81787.72,0.1,0.01149,1e-05,2.21731]
[1778057443688,46.27,81807.48,0.1,0.01166,1e-05,2.24643]
[1778057449270,46.2,81802.6,0.1,0.01152,1e-05,2.22234]
[1778057450738,46.2,81789.97,0.1,0.01141,1e-05,2.20333]
[1778057451744,46.2,81774.38,0.1,0.01127,1e-05,2.18004]
[1778057453758,46.2,81759.98,0.1,0.01115,1e-05,2.15871]
[1778057457792,46.17,81746.85,0.1,0.01099,1e-05,2.13208]
[1778057459340,46.17,81725.02,0.1,0.01081,1e-05,2.10036]
[1778057460825,46.17,81713.64,0.1,0.01071,1e-05,2.08397]
[1778057461826,46.17,81698.85,0.1,0.01059,1e-05,2.06283]
[1778057466468,46.17,81701.59,0.1,0.01061,1e-05,2.06579]
[1778057466482,46.16,81701.59,0.1,0.0106,1e-05,2.064]
[1778057468040,46.16,81701.59,0.1,0.0106,1e-05,2.064]
[1778057468107,46.16,81725.74,0.1,0.0108,1e-05,2.09901]
[1778057470884,46.15,81739.15,0.1,0.01089,1e-05,2.11555]
[1778057473906,46.13,81750.35,0.1,0.01096,1e-05,2.12641]
[1778057475922,46.12,81765.44,0.1,0.01107,1e-05,2.14634]
[1778057480978,46.11,81762.63,0.1,0.01104,1e-05,2.1412]
[1778057483003,46.11,81751.36,0.1,0.01095,1e-05,2.12448]
[1778057484002,46.11,81762.79,0.1,0.01104,1e-05,2.14099]
[1778057489574,46.11,81762.99,0.1,0.01104,1e-05,2.14013]
[1778057495079,46.1,81778.08,0.1,0.01115,1e-05,2.15944]
[1778057499646,46.1,81739.83,0.1,0.01082,1e-05,2.10296]
[1778057505151,46.08,81750.33,0.1,0.01088,1e-05,2.11266]
[1778057508172,46.08,81764.42,0.1,0.01099,1e-05,2.13268]
[1778057511193,46.07,81780.57,0.1,0.01113,1e-05,2.15577]
[1778057516228,46.07,81777.37,0.1,0.01109,1e-05,2.1501]
[1778057521263,46.06,81776.72,0.1,0.01108,1e-05,2.14805]
[1778057526298,46.06,81774.2,0.1,0.01106,1e-05,2.14351]
[1778057531333,46.06,81779.6,0.1,0.0111,1e-05,2.1504]
[1778057534356,46.05,81799.74,0.1,0.01127,1e-05,2.1795]
[1778057536368,46.05,81819.37,0.1,0.01144,1e-05,2.20862]
[1778057541405,46.05,81816.62,0.1,0.0114,1e-05,2.20247]
[1778057542413,46.04,81828.83,0.1,0.01151,1e-05,2.22054]
[1778057547447,46.04,81832.45,0.1,0.01153,1e-05,2.22422]
[1778057552482,46.03,81838.87,0.1,0.01156,1e-05,2.23046]
[1778057556510,46.02,81851.99,0.1,0.01167,1e-05,2.24927]
[1778057561549,46.02,81838.68,0.1,0.01155,1e-05,2.22772]
[1778057562555,46.02,81852.34,0.1,0.01167,1e-05,2.24814]
[1778057567589,46.01,81852.66,0.1,0.01166,1e-05,2.24659]
[1778057572627,46.0,81866.54,0.1,0.01177,1e-05,2.26576]
[1778057577662,45.99,81861.37,0.1,0.01171,1e-05,2.25604]
[1778057582696,45.99,81862.03,0.1,0.01171,1e-05,2.25493]
[1778057587735,45.98,81867.0,0.1,0.01174,1e-05,2.26085]
[1778057591764,45.97,81904.54,0.1,0.01208,1e-05,2.31767]
[1778057593776,45.97,81882.08,0.1,0.01187,1e-05,2.28212]
[1778057596805,45.97,81900.83,0.1,0.01203,1e-05,2.30985]
[1778057597806,45.96,81881.9,0.1,0.01185,1e-05,2.2794]
[1778057602841,45.96,81876.82,0.1,0.01179,1e-05,2.26974]
[1778057606881,45.95,81861.2,0.1,0.01164,1e-05,2.24398]
[1778057607898,45.93,81849.26,0.1,0.01151,1e-05,2.22135]
[1778057608895,45.92,81832.56,0.1,0.01134,1e-05,2.19269]
[1778057610450,45.92,81820.95,0.1,0.01124,1e-05,2.17473]
[1778057615945,45.88,81831.31,0.1,0.01126,1e-05,2.17965]
[1778057616952,45.88,81819.05,0.1,0.01116,1e-05,2.16136]
[1778057620520,45.85,81853.57,0.1,0.01142,1e-05,2.20647]
[1778057621985,45.83,81865.82,0.1,0.01149,1e-05,2.21864]
[1778057626014,45.8,81878.46,0.1,0.01156,1e-05,2.23076]
[1778057631048,45.8,81872.18,0.1,0.0115,1e-05,2.22019]
[1778057634069,45.78,81845.71,0.1,0.01124,1e-05,2.17647]
[1778057635075,45.78,81827.95,0.1,0.01109,1e-05,2.15]
[1778057640671,45.76,81836.87,0.1,0.01113,1e-05,2.15689]
[1778057645150,45.72,81854.93,0.1,0.01123,1e-05,2.1751]
[1778057650756,45.72,81871.1,0.1,0.01137,1e-05,2.19845]
[1778057656226,45.71,81884.15,0.1,0.01147,1e-05,2.21624]
[1778057660827,45.71,81899.34,0.1,0.0116,1e-05,2.23848]
[1778057666293,45.65,81902.0,0.1,0.01154,1e-05,2.22841]
[1778057671330,45.64,81899.84,0.1,0.01151,1e-05,2.22184]
[1778057676368,45.58,81896.24,0.1,0.01138,1e-05,2.20057]
[1778057681400,45.58,81906.09,0.1,0.01146,1e-05,2.21406]
[1778057686440,45.54,81910.08,0.1,0.01144,1e-05,2.21084]
[1778057688454,45.54,81891.84,0.1,0.01128,1e-05,2.18318]
[1778057693487,45.54,81893.06,0.1,0.01128,1e-05,2.18407]
[1778057695513,45.53,81903.78,0.1,0.01137,1e-05,2.19979]
[1778057697522,45.53,81890.62,0.1,0.01126,1e-05,2.17966]
[1778057702552,45.53,81899.09,0.1,0.01132,1e-05,2.19128]
[1778057707595,45.53,81873.46,0.1,0.01109,1e-05,2.15177]
[1778057710615,45.52,81861.32,0.1,0.01099,1e-05,2.13341]
[1778057715650,45.52,81876.75,0.1,0.01112,1e-05,2.15552]
[1778057720686,45.52,81902.32,0.1,0.01133,1e-05,2.19291]
[1778057721692,45.52,81913.94,0.1,0.01144,1e-05,2.21028]
[1778057726727,45.51,81923.68,0.1,0.01151,1e-05,2.22368]
[1778057728497,45.51,81922.33,0.1,0.0115,1e-05,2.2213]
[1778057728760,45.51,81922.85,0.1,0.0115,1e-05,2.22179]
[1778057733778,45.5,81926.27,0.1,0.01152,1e-05,2.22409]
[1778057738861,45.5,81935.66,0.1,0.01159,1e-05,2.23687]
[1778057740827,45.49,81951.74,0.1,0.01173,1e-05,2.26099]
[1778057745874,45.49,81947.66,0.1,0.01168,1e-05,2.25274]
[1778057750912,45.48,81948.31,0.1,0.01168,1e-05,2.25187]
[1778057751914,45.48,81927.6,0.1,0.01149,1e-05,2.21961]
[1778057756952,45.47,81925.81,0.1,0.01146,1e-05,2.21526]
[1778057761985,45.46,81920.93,0.1,0.01141,1e-05,2.20629]
[1778057767022,45.46,81938.05,0.1,0.01156,1e-05,2.2311]
[1778057768027,45.46,81926.49,0.1,0.01145,1e-05,2.21306]
[1778057773059,45.45,81923.58,0.1,0.01142,1e-05,2.20722]
[1778057776087,45.45,81945.58,0.1,0.01161,1e-05,2.24011]
[1778057780253,45.44,81949.44,0.1,0.01164,1e-05,2.24506]
[1778057780290,45.44,81944.36,0.1,0.01159,1e-05,2.23655]
[1778057781097,45.44,81944.36,0.1,0.01159,1e-05,2.23655]
[1778057781400,45.44,81944.36,0.1,0.01159,1e-05,2.23655]
[1778057783281,45.44,81948.18,0.1,0.01162,1e-05,2.24212]
[1778057783327,45.44,81955.04,0.1,0.01168,1e-05,2.25204]
[1778057785148,45.44,81929.68,0.1,0.01145,1e-05,2.21266]
[1778057790190,45.43,81913.41,0.1,0.0113,1e-05,2.1871]
[1778057792713,45.43,81909.41,0.1,0.01125,1e-05,2.1792]
[1778057792811,45.43,81907.83,0.1,0.01124,1e-05,2.17658]
[1778057793235,45.43,81907.83,0.1,0.01124,1e-05,2.17658]
[1778057793290,45.43,81907.0,0.1,0.01123,1e-05,2.17509]
[1778057799251,45.43,81907.54,0.1,0.01123,1e-05,2.17454]
[1778057804285,45.42,81904.53,0.1,0.01119,1e-05,2.16887]
[1778057805960,45.42,81904.53,0.1,0.01119,1e-05,2.16887]
[1778057806007,45.42,81908.15,0.1,0.01122,1e-05,2.1741]
[1778057811904,45.42,81904.05,0.1,0.01118,1e-05,2.16674]
[1778057814288,45.41,81904.22,0.1,0.01118,1e-05,2.16655]
[1778057814359,45.41,81899.98,0.1,0.01114,1e-05,2.15996]
[1778057815554,45.41,81899.98,0.1,0.01114,1e-05,2.15996]
[1778057815649,45.41,81899.98,0.1,0.01114,1e-05,2.15996]
[1778057819890,45.41,81897.61,0.1,0.01112,1e-05,2.15558]
[1778057819931,45.41,81901.92,0.1,0.01115,1e-05,2.16183]
[1778057822878,45.41,81899.53,0.1,0.01113,1e-05,2.15781]
[1778057822979,45.41,81898.96,0.1,0.01112,1e-05,2.15675]
[1778057826615,45.4,81897.24,0.1,0.0111,1e-05,2.15355]
[1778057826654,45.4,81900.34,0.1,0.01113,1e-05,2.15799]
[1778057832046,45.4,81906.77,0.1,0.01118,1e-05,2.16658]
[1778057832420,45.4,81906.77,0.1,0.01118,1e-05,2.16658]
[1778057832809,45.4,81906.77,0.1,0.01118,1e-05,2.16658]
[1778057835507,45.4,81881.91,0.1,0.01096,1e-05,2.12899]
[1778057838140,45.4,81880.46,0.1,0.01095,1e-05,2.12654]
[1778057838758,45.4,81880.46,0.1,0.01095,1e-05,2.12654]
[1778057843185,45.39,81875.67,0.1,0.0109,1e-05,2.11881]
[1778057843565,45.39,81874.82,0.1,0.01089,1e-05,2.11744]
[1778057844281,45.39,81874.82,0.1,0.01089,1e-05,2.11744]
[1778057844911,45.39,81874.82,0.1,0.01089,1e-05,2.11744]
[1778057844974,45.39,81846.76,0.1,0.01066,1e-05,2.07631]
[1778057845552,45.39,81846.76,0.1,0.01066,1e-05,2.07631]
[1778057845642,45.39,81846.18,0.1,0.01065,1e-05,2.07547]
[1778057848597,45.39,81856.96,0.1,0.01074,1e-05,2.091]
[1778057853632,45.39,81860.65,0.1,0.01076,1e-05,2.09435]
[1778057858667,45.39,81846.82,0.1,0.01064,1e-05,2.07381]
[1778057863702,45.39,81850.48,0.1,0.01067,1e-05,2.07875]
[1778057868781,45.39,81844.99,0.1,0.01062,1e-05,2.07035]
[1778057873816,45.38,81847.7,0.1,0.01064,1e-05,2.07392]
[1778057875829,45.38,81858.49,0.1,0.01073,1e-05,2.08945]
[1778057880866,45.38,81862.24,0.1,0.01076,1e-05,2.09438]
[1778057883887,45.38,81850.2,0.1,0.01066,1e-05,2.07663]
[1778057885899,45.38,81868.06,0.1,0.01081,1e-05,2.1025]
[1778057890936,45.38,81874.43,0.1,0.01086,1e-05,2.11117]
[1778057895973,45.37,81884.55,0.1,0.01094,1e-05,2.12535]
[1778057901005,45.37,81888.0,0.1,0.01097,1e-05,2.12964]
[1778057906040,45.37,81886.07,0.1,0.01094,1e-05,2.12599]
[1778057911075,45.36,81888.99,0.1,0.01096,1e-05,2.12796]
[1778057916114,45.36,81889.44,0.1,0.01096,1e-05,2.12783]
[1778057921146,45.36,81894.56,0.1,0.011,1e-05,2.13463]
[1778057923942,45.36,81891.37,0.1,0.01097,1e-05,2.12955]
[1778057924165,45.36,81891.75,0.1,0.01097,1e-05,2.12996]
[1778057929201,45.35,81891.31,0.1,0.01096,1e-05,2.12846]
[1778057934236,45.34,81886.85,0.1,0.0109,1e-05,2.11783]
[1778057939271,45.31,81883.86,0.1,0.01083,1e-05,2.10572]
[1778057944307,45.29,81892.19,0.1,0.01087,1e-05,2.11368]
[1778057949342,45.29,81888.47,0.1,0.01084,1e-05,2.1075]
[1778057954378,45.28,81889.86,0.1,0.01084,1e-05,2.10876]
[1778057959416,45.28,81881.53,0.1,0.01077,1e-05,2.09588]
[1778057964447,45.28,81881.32,0.1,0.01076,1e-05,2.09505]
[1778057969482,45.28,81886.75,0.1,0.01081,1e-05,2.10249]
[1778057973957,45.27,81883.79,0.1,0.01077,1e-05,2.09625]
[1778057974000,45.27,81883.79,0.1,0.01077,1e-05,2.09625]
[1778057976530,45.27,81898.47,0.1,0.01089,1e-05,2.11744]
[1778057978891,45.27,81897.7,0.1,0.01089,1e-05,2.11616]
[1778057978930,45.27,81898.51,0.1,0.01089,1e-05,2.11722]
[1778057984587,45.27,81902.68,0.1,0.01092,1e-05,2.12255]
[1778057989622,45.26,81906.42,0.1,0.01095,1e-05,2.12735]
[1778057994657,45.25,81914.24,0.1,0.011,1e-05,2.13545]
[1778057999699,45.24,81918.26,0.1,0.01102,1e-05,2.13927]
[1778058002715,45.24,81922.72,0.1,0.01106,1e-05,2.14562]
[1778059632012,45.23,81722.54,0.1,0.00923,1e-05,1.8219]
[1778059673297,45.23,81734.8,0.1,0.00931,1e-05,1.83665]
[1778059699595,45.23,81746.0,0.1,0.0094,1e-05,1.85154]
[1778059705524,45.37,81745.55,0.1,0.00958,1e-05,1.88251]
[1778059710557,45.4,81741.41,0.1,0.00959,1e-05,1.88387]
[1778059715593,45.43,81737.95,0.1,0.00959,1e-05,1.88468]
[1778059718314,45.44,81735.88,0.1,0.00959,1e-05,1.88466]
[1778059718614,45.45,81735.02,0.1,0.00959,1e-05,1.88489]
[1778059723648,45.47,81730.39,0.1,0.00958,1e-05,1.88236]
[1778059728684,45.48,81741.72,0.1,0.00968,1e-05,1.90025]
[1778059731705,45.48,81757.15,0.1,0.00981,1e-05,1.92266]
[1778059733196,45.48,81761.29,0.1,0.00985,1e-05,1.92877]
[1778059733203,45.48,81761.29,0.1,0.00985,1e-05,1.92877]
[1778059733719,45.49,81763.38,0.1,0.00986,1e-05,1.93206]
[1778059738754,45.52,81778.18,0.1,0.01002,1e-05,1.95957]
[1778059743789,45.55,81787.86,0.1,0.01014,1e-05,1.98018]
[1778059748823,45.58,81795.96,0.1,0.01025,1e-05,1.99872]
[1778059750150,45.58,81802.88,0.1,0.01032,1e-05,2.00993]
[1778059750246,45.58,81807.0,0.1,0.01035,1e-05,2.01577]
[1778059755875,45.59,81816.49,0.1,0.01044,1e-05,2.03194]
[1778059760909,45.61,81822.15,0.1,0.01052,1e-05,2.04486]
[1778059765950,45.64,81822.53,0.1,0.01057,1e-05,2.0527]
[1778059770980,45.89,81812.17,0.1,0.01083,1e-05,2.09723]
[1778059775009,46.12,81804.29,0.1,0.0111,1e-05,2.14263]
[1778059780043,46.42,81799.71,0.1,0.01151,1e-05,2.20976]
[1778059786086,46.76,81789.74,0.1,0.01193,1e-05,2.28054]
[1778059793133,47.11,81778.11,0.1,0.01237,1e-05,2.35201]
[1778059798169,47.33,81769.19,0.1,0.01263,1e-05,2.39523]
[1778059803204,47.54,81764.14,0.1,0.0129,1e-05,2.43925]
[1778059808239,47.52,81757.83,0.1,0.01281,1e-05,2.42403]
[1778059814282,47.37,81753.53,0.1,0.01253,1e-05,2.37874]
[1778059819317,47.35,81750.44,0.1,0.01248,1e-05,2.37037]
[1778059824355,47.34,81745.8,0.1,0.01242,1e-05,2.35966]
[1778059829389,47.32,81742.41,0.1,0.01236,1e-05,2.35027]
[1778059834426,47.31,81738.92,0.1,0.0123,1e-05,2.33976]
[1778059839461,47.3,81734.21,0.1,0.01224,1e-05,2.32916]
[1778059844496,47.28,81734.1,0.1,0.01222,1e-05,2.32568]
[1778059849532,47.27,81731.82,0.1,0.01218,1e-05,2.3189]
[1778059854566,47.26,81725.95,0.1,0.0121,1e-05,2.30668]
[1778059859602,47.24,81723.96,0.1,0.01207,1e-05,2.30052]
[1778059864637,47.23,81727.54,0.1,0.01208,1e-05,2.30285]
[1778059869671,47.22,81726.4,0.1,0.01205,1e-05,2.29796]
[1778059873809,47.21,81725.79,0.1,0.01203,1e-05,2.29515]
[1778059873910,47.21,81725.0,0.1,0.01202,1e-05,2.29333]
[1778059876536,47.21,81725.0,0.1,0.01201,1e-05,2.29208]
[1778059876933,47.21,81725.0,0.1,0.01201,1e-05,2.29208]
[1778059876637,47.2,81723.92,0.1,0.012,1e-05,2.28982]
[1778059877893,47.2,81723.24,0.1,0.01199,1e-05,2.28816]
[1778059883771,47.19,81721.92,0.1,0.01196,1e-05,2.28248]
[1778059886581,47.18,81721.33,0.1,0.01194,1e-05,2.28037]
[1778059886791,47.18,81721.23,0.1,0.01194,1e-05,2.27961]
[1778059887660,47.18,81721.23,0.1,0.01194,1e-05,2.27961]
[1778059887963,47.18,81719.45,0.1,0.01192,1e-05,2.27631]
[1778059888842,47.18,81719.45,0.1,0.01192,1e-05,2.27631]
[1778059888861,47.17,81718.59,0.1,0.01191,1e-05,2.2744]
[1778059894846,47.12,81715.0,0.1,0.01178,1e-05,2.25329]
[1778059898814,47.09,81714.29,0.1,0.01174,1e-05,2.2466]
[1778059898915,47.03,81711.96,0.1,0.01163,1e-05,2.22692]
[1778059904917,47.06,81709.48,0.1,0.01165,1e-05,2.23042]
[1778059909953,47.08,81704.88,0.1,0.01164,1e-05,2.22948]
[1778059914987,47.11,81706.33,0.1,0.01169,1e-05,2.23754]
[1778059916765,47.11,81715.68,0.1,0.01178,1e-05,2.25274]
[1778059917001,47.12,81723.75,0.1,0.01186,1e-05,2.26606]
[1778059922751,47.13,81730.9,0.1,0.01195,1e-05,2.28137]
[1778059922812,47.14,81748.29,0.1,0.01212,1e-05,2.31014]
[1778059924050,47.15,81761.12,0.1,0.01225,1e-05,2.33098]
[1778059925057,47.15,81774.54,0.1,0.01238,1e-05,2.35285]
[1778059926063,47.19,81789.72,0.1,0.01258,1e-05,2.38679]
[1778059931099,47.21,81803.25,0.1,0.01274,1e-05,2.413]
[1778059933114,47.22,81815.62,0.1,0.01287,1e-05,2.4346]
[1778059935128,47.22,81827.7,0.1,0.01299,1e-05,2.45579]
[1778059936135,47.23,81842.72,0.1,0.01315,1e-05,2.48093]
[1778059937143,47.23,81878.92,0.1,0.01351,1e-05,2.54102]
[1778059938314,47.26,81920.0,0.1,0.01397,1e-05,2.61727]
[1778059940163,47.31,81932.42,0.1,0.01418,1e-05,2.65144]
[1778059945198,47.34,81934.28,0.1,0.01425,1e-05,2.6626]
[1778059950232,47.29,81913.35,0.1,0.01396,1e-05,2.61471]
[1778059955268,47.27,81911.21,0.1,0.01388,1e-05,2.60249]
[1778059958473,47.26,81929.44,0.1,0.01406,1e-05,2.63193]
[1778059960306,47.26,81945.54,0.1,0.01422,1e-05,2.6584]
[1778059962320,47.25,81930.02,0.1,0.01405,1e-05,2.6309]
[1778059966348,47.23,81915.28,0.1,0.01386,1e-05,2.59969]
[1778059967355,47.23,81897.4,0.1,0.01368,1e-05,2.56977]
[1778059972331,47.23,81893.98,0.1,0.01365,1e-05,2.56374]
[1778059972695,47.23,81893.98,0.1,0.01365,1e-05,2.56374]
[1778059972788,47.23,81860.96,0.1,0.01331,1e-05,2.50858]
[1778059973219,47.23,81860.96,0.1,0.01331,1e-05,2.50858]
[1778059973825,47.23,81860.96,0.1,0.01331,1e-05,2.50858]
[1778059973886,47.23,81831.58,0.1,0.01303,1e-05,2.46091]
[1778059975411,47.23,81817.92,0.1,0.01289,1e-05,2.43899]
[1778059978612,47.22,81835.72,0.1,0.01306,1e-05,2.46653]
[1778059981453,47.21,81824.5,0.1,0.01294,1e-05,2.44668]
[1778059984474,47.2,81841.35,0.1,0.01309,1e-05,2.4712]
[1778059985482,47.2,81852.57,0.1,0.01319,1e-05,2.48851]
[1778059990516,47.19,81852.41,0.1,0.01317,1e-05,2.48421]
[1778059992532,47.18,81868.2,0.1,0.01332,1e-05,2.5093]
[1778059997565,47.18,81873.84,0.1,0.01336,1e-05,2.51722]
[1778060002600,47.17,81875.29,0.1,0.01337,1e-05,2.51825]
[1778060007635,47.17,81882.42,0.1,0.01343,1e-05,2.52857]
[1778060012670,47.16,81879.45,0.1,0.01338,1e-05,2.5205]
[1778060017705,47.16,81878.9,0.1,0.01337,1e-05,2.51823]
[1778060020726,47.16,81891.6,0.1,0.01349,1e-05,2.53832]
[1778060025761,47.15,81903.3,0.1,0.0136,1e-05,2.55611]
[1778060028963,47.15,81890.35,0.1,0.01346,1e-05,2.53372]
[1778060034824,47.14,81901.21,0.1,0.01356,1e-05,2.54988]
[1778060039859,47.13,81904.1,0.1,0.01358,1e-05,2.55308]
[1778060044894,47.13,81903.19,0.1,0.01356,1e-05,2.55003]
[1778060049929,47.12,81908.45,0.1,0.01361,1e-05,2.55725]
[1778060052950,47.12,81922.35,0.1,0.01374,1e-05,2.57948]
[1778060054964,47.12,81934.88,0.1,0.01386,1e-05,2.59983]
[1778060059999,47.11,81922.27,0.1,0.01372,1e-05,2.57681]
[1778060065044,47.1,81918.28,0.1,0.01367,1e-05,2.56847]
[1778060070082,47.1,81907.88,0.1,0.01356,1e-05,2.54964]
[1778060075114,47.09,81913.25,0.1,0.01359,1e-05,2.55535]
[1778060080149,47.09,81908.46,0.1,0.01354,1e-05,2.54601]
[1778060081156,47.09,81895.7,0.1,0.01341,1e-05,2.52465]
[1778060086191,47.08,81887.58,0.1,0.01332,1e-05,2.5102]
[1778060091227,47.08,81887.44,0.1,0.01331,1e-05,2.50886]
[1778060096263,47.07,81887.71,0.1,0.01331,1e-05,2.50814]
[1778060101298,47.07,81885.39,0.1,0.01328,1e-05,2.50318]
[1778060103484,47.07,81896.34,0.1,0.01338,1e-05,2.52068]
[1778060109355,47.06,81899.42,0.1,0.01341,1e-05,2.52417]
[1778060114390,47.06,81899.09,0.1,0.01339,1e-05,2.52227]
[1778060119425,47.05,81898.39,0.1,0.01338,1e-05,2.51983]
[1778060124460,47.05,81898.85,0.1,0.01338,1e-05,2.51936]
[1778060129496,47.04,81897.84,0.1,0.01336,1e-05,2.51651]
[1778060134531,47.04,81897.13,0.1,0.01334,1e-05,2.51236]
[1778060138559,47.04,81885.12,0.1,0.01321,1e-05,2.49204]
[1778060142587,47.03,81862.14,0.1,0.01298,1e-05,2.45419]
[1778060147622,47.03,81862.22,0.1,0.01298,1e-05,2.45384]
[1778060152658,47.03,81862.97,0.1,0.01299,1e-05,2.45445]
[1778060157693,47.02,81877.38,0.1,0.01311,1e-05,2.47566]
[1778060162731,47.0,81870.21,0.1,0.01301,1e-05,2.45911]
[1778060167766,47.0,81866.46,0.1,0.01297,1e-05,2.45223]
[1778060172801,47.0,81867.06,0.1,0.01297,1e-05,2.45256]
[1778060177836,46.99,81869.85,0.1,0.013,1e-05,2.45643]
[1778060179309,46.99,81869.15,0.1,0.01299,1e-05,2.45517]
[1778060179851,46.99,81868.69,0.1,0.01299,1e-05,2.45443]
[1778060181024,46.99,81886.65,0.1,0.01316,1e-05,2.4833]
[1778060186913,46.99,81901.62,0.1,0.0133,1e-05,2.50664]
[1778060191948,46.98,81900.9,0.1,0.01328,1e-05,2.50254]
[1778060196983,46.98,81888.39,0.1,0.01315,1e-05,2.48108]
[1778060202018,46.98,81896.59,0.1,0.01322,1e-05,2.49359]
[1778060207054,46.97,81901.88,0.1,0.01327,1e-05,2.50117]
[1778060209072,46.97,81919.52,0.1,0.01344,1e-05,2.52978]
[1778060211242,46.97,81901.79,0.1,0.01326,1e-05,2.50009]
[1778060217123,46.97,81900.86,0.1,0.01324,1e-05,2.4973]
[1778060222158,46.96,81911.41,0.1,0.01334,1e-05,2.51359]
[1778060227193,46.96,81915.0,0.1,0.01337,1e-05,2.51839]
[1778060232229,46.95,81904.94,0.1,0.01326,1e-05,2.50079]
[1778060236256,46.95,81916.91,0.1,0.01338,1e-05,2.51969]
[1778060241292,46.95,81917.51,0.1,0.01338,1e-05,2.51962]
[1778060246328,46.94,81926.29,0.1,0.01346,1e-05,2.53302]
[1778060251363,46.94,81928.91,0.1,0.01347,1e-05,2.53439]
[1778060256398,46.93,81933.26,0.1,0.0135,1e-05,2.54043]
[1778060261592,46.93,81937.88,0.1,0.01354,1e-05,2.54695]
[1778060264455,46.93,81918.26,0.1,0.01334,1e-05,2.51377]
[1778060265465,46.93,81907.53,0.1,0.01324,1e-05,2.49596]
[1778060270496,46.92,81905.69,0.1,0.01321,1e-05,2.49222]
[1778060271663,46.92,81894.87,0.1,0.01311,1e-05,2.47442]
[1778060277545,46.92,81897.02,0.1,0.01312,1e-05,2.47728]
[1778060282580,46.92,81892.49,0.1,0.01308,1e-05,2.46936]
[1778060287615,46.92,81895.62,0.1,0.0131,1e-05,2.47387]
[1778060292650,46.91,81900.73,0.1,0.01315,1e-05,2.48159]
[1778060297687,46.91,81897.6,0.1,0.01311,1e-05,2.47585]
[1778060302721,46.91,81888.77,0.1,0.01302,1e-05,2.46088]
[1778060307756,46.91,81889.49,0.1,0.01303,1e-05,2.46152]
[1778060312792,46.9,81887.77,0.1,0.013,1e-05,2.45645]
[1778060317826,46.9,81888.75,0.1,0.01301,1e-05,2.45756]
[1778060322863,46.9,81889.93,0.1,0.01301,1e-05,2.45899]
[1778060327898,46.9,81896.87,0.1,0.01308,1e-05,2.46965]
[1778060332934,46.9,81907.11,0.1,0.01318,1e-05,2.48572]
[1778060334950,46.9,81923.69,0.1,0.01334,1e-05,2.51262]
[1778060339983,46.89,81925.34,0.1,0.01335,1e-05,2.5143]
[1778060342153,46.89,81944.79,0.1,0.01354,1e-05,2.54589]
[1778060346029,46.89,81960.22,0.1,0.01369,1e-05,2.57083]
[1778060347705,46.88,81961.2,0.1,0.0137,1e-05,2.57216]
[1778060347807,46.88,81961.2,0.1,0.0137,1e-05,2.57216]
[1778060356097,46.87,81964.59,0.1,0.01371,1e-05,2.57501]
[1778060361163,46.87,81971.91,0.1,0.01378,1e-05,2.58578]
[1778060366182,46.86,81974.05,0.1,0.01379,1e-05,2.58785]
[1778060371218,46.86,81978.29,0.1,0.01382,1e-05,2.5916]
[1778060376252,46.85,81980.01,0.1,0.01382,1e-05,2.59294]
[1778060381305,46.85,81982.36,0.1,0.01384,1e-05,2.59565]
[1778060381392,46.85,81982.99,0.1,0.01384,1e-05,2.5964]
[1778060387331,46.84,81990.41,0.1,0.01391,1e-05,2.60711]
[1778060387736,46.84,81990.41,0.1,0.01391,1e-05,2.60711]
[1778060388338,46.84,81997.42,0.1,0.01398,1e-05,2.6187]
[1778060393372,46.83,81991.97,0.1,0.01391,1e-05,2.60774]
[1778060397986,46.83,81988.15,0.1,0.01387,1e-05,2.59997]
[1778060398407,46.83,81988.66,0.1,0.01387,1e-05,2.60052]
[1778060398715,46.83,81988.66,0.1,0.01387,1e-05,2.60052]
[1778060399416,46.82,81993.53,0.1,0.01392,1e-05,2.60847]
[1778060402785,46.82,81995.69,0.1,0.01393,1e-05,2.61113]
[1778060403412,46.82,81995.69,0.1,0.01393,1e-05,2.61113]
[1778060409486,46.81,81994.17,0.1,0.0139,1e-05,2.60622]
[1778060414521,46.81,81991.47,0.1,0.01387,1e-05,2.60008]
[1778060419556,46.8,81996.73,0.1,0.01391,1e-05,2.60745]
[1778060424591,46.8,81996.17,0.1,0.01389,1e-05,2.60487]
[1778060429631,46.79,81999.02,0.1,0.01391,1e-05,2.60812]
[1778060434667,46.78,81996.76,0.1,0.01387,1e-05,2.60086]
[1778060439699,46.78,81998.45,0.1,0.01388,1e-05,2.60219]
[1778060444890,46.77,81994.64,0.1,0.01383,1e-05,2.59421]
[1778060450777,46.77,81995.97,0.1,0.01383,1e-05,2.5947]
[1778060453798,46.76,82007.6,0.1,0.01395,1e-05,2.61357]
[1778060456827,46.76,82021.81,0.1,0.01409,1e-05,2.63653]
[1778060461856,46.75,82008.26,0.1,0.01393,1e-05,2.61155]
[1778060466895,46.72,82024.86,0.1,0.01406,1e-05,2.63222]
[1778060467658,46.72,82024.86,0.1,0.01406,1e-05,2.63222]
[1778060467898,46.71,82029.36,0.1,0.01408,1e-05,2.63622]
[1778060472944,46.68,82034.4,0.1,0.01409,1e-05,2.63666]
[1778060473045,46.68,82033.62,0.1,0.01407,1e-05,2.63494]
[1778060478664,46.67,82025.79,0.1,0.01398,1e-05,2.61978]
[1778060479215,46.67,82020.3,0.1,0.01392,1e-05,2.61007]
[1778060482002,46.67,82004.92,0.1,0.01376,1e-05,2.583]
[1778060487045,46.66,82007.29,0.1,0.01378,1e-05,2.58569]
[1778060492080,46.62,81999.25,0.1,0.01362,1e-05,2.55965]
[1778060497115,46.59,81998.17,0.1,0.01355,1e-05,2.54917]
[1778060502151,46.57,82004.19,0.1,0.01358,1e-05,2.55295]
[1778060503901,46.57,82004.68,0.1,0.01358,1e-05,2.55356]
[1778060504167,46.57,82005.24,0.1,0.01358,1e-05,2.55429]
[1778060505974,46.57,82004.88,0.1,0.01358,1e-05,2.55348]
[1778060506178,46.57,82004.79,0.1,0.01358,1e-05,2.55311]
[1778060509201,46.56,82015.55,0.1,0.01368,1e-05,2.57055]
[1778060510504,46.56,82015.55,0.1,0.01368,1e-05,2.57055]
[1778060510604,46.56,82017.01,0.1,0.0137,1e-05,2.57278]
[1778060515654,46.56,82015.39,0.1,0.01367,1e-05,2.56906]
[1778060521210,46.55,82016.28,0.1,0.01367,1e-05,2.56915]
[1778060526327,46.55,82021.73,0.1,0.01372,1e-05,2.57695]
[1778060527563,46.55,82021.73,0.1,0.01372,1e-05,2.57695]
[1778060527597,46.55,82018.79,0.1,0.01369,1e-05,2.57172]
[1778060528150,46.55,82018.79,0.1,0.01369,1e-05,2.57172]
[1778060528339,46.55,82018.79,0.1,0.01369,1e-05,2.57147]
[1778060533373,46.54,82023.94,0.1,0.01373,1e-05,2.579]
[1778060538410,46.54,82026.35,0.1,0.01375,1e-05,2.58179]
[1778060543446,46.53,82031.11,0.1,0.01379,1e-05,2.58853]
[1778060543964,46.53,82031.11,0.1,0.01379,1e-05,2.58853]
[1778060544452,46.53,82030.45,0.1,0.01378,1e-05,2.58713]
[1778060549487,46.53,82023.49,0.1,0.0137,1e-05,2.57397]
[1778060550636,46.53,82023.49,0.1,0.0137,1e-05,2.57397]
[1778060550672,46.53,82021.76,0.1,0.01368,1e-05,2.57053]
[1778060554522,46.52,82012.11,0.1,0.01357,1e-05,2.55171]
[1778060559561,46.52,81998.85,0.1,0.01343,1e-05,2.52847]
[1778060564593,46.5,81996.36,0.1,0.01338,1e-05,2.52051]
[1778060569628,46.49,81995.94,0.1,0.01335,1e-05,2.51497]
[1778060574663,46.48,81989.03,0.1,0.01326,1e-05,2.50161]
[1778060579698,46.47,81988.86,0.1,0.01324,1e-05,2.49751]
[1778060584733,46.45,81989.59,0.1,0.01322,1e-05,2.49402]
[1778060589768,46.45,81991.95,0.1,0.01324,1e-05,2.49731]
[1778060592607,46.45,81991.51,0.1,0.01323,1e-05,2.49646]
[1778060592706,46.44,81992.05,0.1,0.01324,1e-05,2.49722]
[1778060597823,46.44,81993.23,0.1,0.01324,1e-05,2.49708]
[1778060599687,46.44,81993.23,0.1,0.01324,1e-05,2.49708]
[1778060599704,46.44,81992.67,0.1,0.01323,1e-05,2.49601]
[1778060604873,46.43,81989.12,0.1,0.01319,1e-05,2.48931]
[1778060609908,46.43,81986.7,0.1,0.01316,1e-05,2.48465]
[1778060614944,46.43,81983.24,0.1,0.01311,1e-05,2.47654]
[1778060619978,46.42,81983.89,0.1,0.01311,1e-05,2.47584]
[1778060625015,46.42,81982.55,0.1,0.01309,1e-05,2.473]
[1778060630051,46.42,81981.22,0.1,0.01308,1e-05,2.47018]
[1778060635086,46.42,81980.13,0.1,0.01306,1e-05,2.46778]
[1778060640120,46.41,81979.02,0.1,0.01305,1e-05,2.46535]
[1778060645155,46.41,81979.95,0.1,0.01305,1e-05,2.46626]
[1778060650190,46.41,81980.64,0.1,0.01305,1e-05,2.46675]
[1778060655226,46.41,81983.43,0.1,0.01308,1e-05,2.47068]
[1778060660260,46.4,81982.67,0.1,0.01307,1e-05,2.46876]
[1778060665307,46.4,81989.03,0.1,0.01312,1e-05,2.47736]
[1778060670343,46.39,81986.65,0.1,0.01309,1e-05,2.4728]
[1778060675491,46.38,81990.74,0.1,0.01309,1e-05,2.4733]
[1778060676088,46.37,81994.69,0.1,0.01313,1e-05,2.4787]
[1778060676384,46.37,81994.69,0.1,0.01312,1e-05,2.47752]
[1778060681671,46.36,81992.64,0.1,0.01308,1e-05,2.47177]
[1778060681735,46.36,81991.49,0.1,0.01307,1e-05,2.46978]
[1778060682517,46.36,81991.49,0.1,0.01307,1e-05,2.46978]
[1778060682529,46.36,81994.9,0.1,0.01311,1e-05,2.47531]
[1778060687625,46.35,81994.5,0.1,0.01309,1e-05,2.47344]
[1778060692662,46.35,81995.73,0.1,0.0131,1e-05,2.47514]
[1778060696635,46.35,82010.53,0.1,0.01325,1e-05,2.49918]
[1778060702579,46.35,82010.39,0.1,0.01324,1e-05,2.49828]
[1778060706605,46.35,81998.93,0.1,0.01313,1e-05,2.47895]
[1778060707486,46.35,81998.93,0.1,0.01313,1e-05,2.47895]
[1778060707769,46.35,81998.69,0.1,0.01312,1e-05,2.47848]
[1778060713654,46.36,81987.79,0.1,0.01304,1e-05,2.46464]
[1778060717975,46.36,81983.73,0.1,0.01299,1e-05,2.45617]
[1778060718661,46.36,81983.73,0.1,0.01299,1e-05,2.45617]
[1778060718694,46.35,81983.73,0.1,0.01299,1e-05,2.45573]
[1778060719702,46.35,81957.13,0.1,0.01273,1e-05,2.41213]
[1778060720714,46.35,81941.76,0.1,0.01258,1e-05,2.38746]
[1778060725780,46.35,81936.32,0.1,0.01253,1e-05,2.37915]
[1778060730798,46.36,81930.59,0.1,0.01248,1e-05,2.37049]
[1778060733235,46.36,81925.68,0.1,0.01242,1e-05,2.36116]
[1778060733819,46.36,81924.95,0.1,0.01242,1e-05,2.36011]
[1778060738854,46.36,81930.27,0.1,0.01247,1e-05,2.36908]
[1778060739762,46.36,81930.27,0.1,0.01247,1e-05,2.36908]
[1778060739863,46.36,81926.66,0.1,0.01244,1e-05,2.36344]
[1778060744895,46.36,81924.77,0.1,0.01242,1e-05,2.36107]
[1778060749942,46.37,81900.25,0.1,0.0122,1e-05,2.32405]
[1778060750948,46.37,81884.3,0.1,0.01206,1e-05,2.29937]
[1778060755983,46.39,81881.3,0.1,0.01206,1e-05,2.29953]
[1778060761020,46.39,81883.03,0.1,0.01208,1e-05,2.30322]
[1778060765963,46.39,81890.48,0.1,0.01215,1e-05,2.31538]
[1778060766059,46.4,81897.88,0.1,0.01222,1e-05,2.32727]
[1778060767628,46.4,81897.88,0.1,0.01222,1e-05,2.32727]
[1778060767666,46.4,81897.72,0.1,0.01222,1e-05,2.32717]
[1778060773105,46.4,81894.65,0.1,0.01221,1e-05,2.32454]
[1778060776127,46.41,81883.52,0.1,0.01211,1e-05,2.30764]
[1778060781161,46.41,81879.16,0.1,0.01207,1e-05,2.30181]
[1778060786197,46.41,81874.6,0.1,0.01204,1e-05,2.29572]
[1778060791231,46.42,81878.02,0.1,0.01206,1e-05,2.30031]
[1778060796269,46.42,81882.17,0.1,0.01211,1e-05,2.30772]
[1778060800297,46.43,81868.19,0.1,0.012,1e-05,2.28887]
[1778060804529,46.44,81880.98,0.1,0.01212,1e-05,2.30957]
[1778060808364,46.44,81868.13,0.1,0.01201,1e-05,2.29047]
[1778060811376,46.44,81856.19,0.1,0.0119,1e-05,2.27279]
[1778060816410,46.45,81850.53,0.1,0.01186,1e-05,2.26543]
[1778060821429,46.45,81846.25,0.1,0.01183,1e-05,2.26003]
[1778060821472,46.45,81830.83,0.1,0.01169,1e-05,2.23683]
[1778060825479,46.46,81819.99,0.1,0.0116,1e-05,2.22176]
[1778060828648,46.46,81808.18,0.1,0.0115,1e-05,2.20506]
[1778060832971,46.47,81839.82,0.1,0.01179,1e-05,2.25443]
[1778060838724,46.48,81843.51,0.1,0.01184,1e-05,2.26176]
[1778060844612,46.48,81848.71,0.1,0.01189,1e-05,2.27132]
[1778060846744,46.48,81859.51,0.1,0.012,1e-05,2.28844]
[1778060851670,46.49,81847.24,0.1,0.01188,1e-05,2.26907]
[1778060856706,46.49,81847.92,0.1,0.0119,1e-05,2.2714]
[1778060861740,46.5,81851.54,0.1,0.01194,1e-05,2.2782]
[1778060866776,46.5,81851.71,0.1,0.01195,1e-05,2.27969]
[1778060871810,46.51,81851.23,0.1,0.01195,1e-05,2.28016]
[1778060876845,46.51,81849.56,0.1,0.01194,1e-05,2.27878]
[1778060880874,46.52,81837.28,0.1,0.01184,1e-05,2.26092]
[1778060885909,46.52,81828.57,0.1,0.01177,1e-05,2.24904]
[1778060889096,46.53,81813.67,0.1,0.01164,1e-05,2.22733]
[1778060891956,46.53,81802.69,0.1,0.01154,1e-05,2.21174]
[1778060896992,46.54,81783.7,0.1,0.01139,1e-05,2.18519]
[1778060898000,46.54,81770.15,0.1,0.01127,1e-05,2.1655]
[1778060903033,46.56,81763.45,0.1,0.01125,1e-05,2.16152]
[1778060906062,46.57,81774.96,0.1,0.01136,1e-05,2.17981]
[1778060908076,46.57,81789.45,0.1,0.01149,1e-05,2.20254]
[1778060913111,46.58,81787.46,0.1,0.01148,1e-05,2.19976]
[1778060918146,46.59,81783.5,0.1,0.01145,1e-05,2.19569]
[1778060923181,46.59,81780.93,0.1,0.01144,1e-05,2.19368]
[1778060928216,46.6,81778.58,0.1,0.01143,1e-05,2.19197]
[1778060933529,46.61,81782.74,0.1,0.01148,1e-05,2.19961]
[1778060933568,46.61,81795.75,0.1,0.01159,1e-05,2.21944]
[1778060936272,46.61,81806.63,0.1,0.0117,1e-05,2.23674]
[1778060941307,46.62,81814.12,0.1,0.01177,1e-05,2.24942]
[1778060945347,46.62,81827.12,0.1,0.01189,1e-05,2.27023]
[1778060950370,46.62,81826.28,0.1,0.01189,1e-05,2.27001]
[1778060955405,46.63,81828.13,0.1,0.01192,1e-05,2.27392]
[1778060960440,46.63,81830.64,0.1,0.01195,1e-05,2.27874]
[1778060965475,46.65,81841.06,0.1,0.01207,1e-05,2.30003]
[1778060969657,46.67,81856.31,0.1,0.01223,1e-05,2.32683]
[1778060974692,46.67,81871.51,0.1,0.01237,1e-05,2.34932]
[1778060981588,46.67,81867.65,0.1,0.01233,1e-05,2.34369]
[1778060987199,46.67,81869.91,0.1,0.01236,1e-05,2.34748]
[1778060987629,46.67,81868.56,0.1,0.01235,1e-05,2.34548]
[1778060992664,46.67,81867.14,0.1,0.01233,1e-05,2.3435]
[1778060993450,46.67,81867.14,0.1,0.01233,1e-05,2.3435]
[1778060993671,46.67,81867.37,0.1,0.01234,1e-05,2.34392]
[1778060998713,46.67,81868.11,0.1,0.01234,1e-05,2.34537]
[1778061003742,46.68,81871.13,0.1,0.01238,1e-05,2.35096]
[1778061009784,46.68,81875.43,0.1,0.01242,1e-05,2.3586]
[1778061014975,46.68,81871.27,0.1,0.01239,1e-05,2.35214]
[1778061020861,46.68,81863.65,0.1,0.01232,1e-05,2.34037]
[1778061025899,46.68,81867.28,0.1,0.01235,1e-05,2.34628]
[1778061030931,46.68,81868.3,0.1,0.01236,1e-05,2.3481]
[1778061035967,46.68,81864.53,0.1,0.01232,1e-05,2.34073]
[1778061041002,46.68,81854.61,0.1,0.01223,1e-05,2.32556]
[1778061046037,46.69,81849.95,0.1,0.01219,1e-05,2.31877]
[1778061049063,46.69,81824.84,0.1,0.01196,1e-05,2.28031]
[1778061051073,46.69,81813.05,0.1,0.01185,1e-05,2.26264]
[1778061056110,46.69,81817.37,0.1,0.0119,1e-05,2.27025]
[1778061061142,46.7,81819.8,0.1,0.01193,1e-05,2.27496]
[1778061066178,46.7,81824.64,0.1,0.01198,1e-05,2.28339]
[1778061071212,46.7,81829.03,0.1,0.01202,1e-05,2.29112]
[1778061076247,46.71,81831.18,0.1,0.01205,1e-05,2.29558]
[1778061078262,46.71,81843.88,0.1,0.01217,1e-05,2.31556]
[1778061083296,46.71,81852.12,0.1,0.01225,1e-05,2.32905]
[1778061088332,46.72,81846.08,0.1,0.0122,1e-05,2.32026]
[1778061093366,46.72,81845.11,0.1,0.01218,1e-05,2.31765]
[1778061097394,46.72,81831.45,0.1,0.01206,1e-05,2.29703]
[1778061102429,46.72,81830.73,0.1,0.01206,1e-05,2.29666]
[1778061106458,46.72,81841.99,0.1,0.01217,1e-05,2.31457]
[1778061111650,46.73,81859.12,0.1,0.01233,1e-05,2.3417]
[1778061117536,46.73,81867.65,0.1,0.01241,1e-05,2.3554]
[1778061121721,46.73,81880.06,0.1,0.01253,1e-05,2.37514]
[1778061127606,46.73,81884.68,0.1,0.01257,1e-05,2.38254]
[1778061132641,46.73,81886.93,0.1,0.01259,1e-05,2.38614]
[1778061137676,46.73,81898.21,0.1,0.0127,1e-05,2.40407]
[1778061142867,46.73,81897.11,0.1,0.01269,1e-05,2.40219]
[1778061148653,46.73,81895.5,0.1,0.01267,1e-05,2.39949]
[1778061153790,46.73,81894.4,0.1,0.01265,1e-05,2.39597]
[1778061158825,46.73,81896.62,0.1,0.01267,1e-05,2.39945]
[1778061163860,46.73,81902.83,0.1,0.01273,1e-05,2.40921]
[1778061168895,46.73,81902.47,0.1,0.01273,1e-05,2.40843]
[1778061173930,46.72,81908.22,0.1,0.01278,1e-05,2.41745]
[1778061178966,46.72,81914.15,0.1,0.01284,1e-05,2.42671]
[1778061184002,46.72,81921.25,0.1,0.0129,1e-05,2.43774]
[1778061186059,46.72,81909.75,0.1,0.01279,1e-05,2.41905]
[1778061192056,46.72,81914.18,0.1,0.01283,1e-05,2.42582]
[1778061197091,46.72,81915.04,0.1,0.01284,1e-05,2.4269]
[1778061202126,46.72,81916.4,0.1,0.01285,1e-05,2.42883]
[1778061207161,46.72,81919.81,0.1,0.01288,1e-05,2.43406]
[1778061211191,46.72,81934.21,0.1,0.01301,1e-05,2.45535]
[1778061216224,46.71,81926.7,0.1,0.01294,1e-05,2.44273]
[1778061221259,46.71,81922.62,0.1,0.01289,1e-05,2.43576]
[1778061226294,46.71,81922.0,0.1,0.01288,1e-05,2.43438]
[1778061231329,46.71,81918.35,0.1,0.01285,1e-05,2.42812]
[1778061235357,46.71,81934.07,0.1,0.013,1e-05,2.45326]
[1778061240393,46.71,81944.61,0.1,0.0131,1e-05,2.46983]
[1778061245427,46.7,81936.16,0.1,0.01301,1e-05,2.45528]
[1778061250480,46.7,81936.6,0.1,0.01301,1e-05,2.45538]
[1778061255515,46.7,81936.45,0.1,0.01301,1e-05,2.45451]
[1778061260550,46.7,81932.9,0.1,0.01297,1e-05,2.44814]
[1778061265585,46.69,81930.95,0.1,0.01294,1e-05,2.44442]
[1778061270619,46.69,81930.78,0.1,0.01294,1e-05,2.44361]
[1778061275655,46.69,81920.53,0.1,0.01283,1e-05,2.42484]
[1778061280689,46.69,81921.59,0.1,0.01284,1e-05,2.42618]
[1778061285725,46.69,81926.19,0.1,0.01288,1e-05,2.43324]
[1778061290760,46.69,81928.06,0.1,0.01289,1e-05,2.43581]
[1778061295795,46.68,81929.06,0.1,0.0129,1e-05,2.43697]
[1778061300830,46.68,81932.69,0.1,0.01293,1e-05,2.44237]
[1778061303419,46.68,81946.21,0.1,0.01306,1e-05,2.46318]
[1778061305389,46.68,81958.15,0.1,0.01317,1e-05,2.48243]
[1778061310903,46.67,81955.09,0.1,0.01314,1e-05,2.47635]
[1778061315938,46.67,81954.74,0.1,0.01312,1e-05,2.4737]
[1778061320974,46.66,81963.22,0.1,0.01319,1e-05,2.48562]
[1778061326008,46.66,81960.04,0.1,0.01316,1e-05,2.47957]
[1778061328026,46.65,81948.18,0.1,0.01304,1e-05,2.4599]
[1778061333059,46.65,81947.49,0.1,0.01302,1e-05,2.45646]
[1778061338093,46.65,81947.36,0.1,0.01301,1e-05,2.45573]
[1778061343132,46.65,81952.92,0.1,0.01307,1e-05,2.46428]
[1778061346153,46.65,81965.72,0.1,0.01319,1e-05,2.48488]
[1778061351190,46.64,81970.57,0.1,0.01323,1e-05,2.49211]
[1778061356225,46.64,81974.02,0.1,0.01326,1e-05,2.49699]
[1778061361260,46.64,81975.54,0.1,0.01327,1e-05,2.49868]
[1778061366296,46.64,81971.59,0.1,0.01323,1e-05,2.49138]
[1778061368442,46.63,81973.11,0.1,0.01324,1e-05,2.49373]
[1778061368540,46.63,81973.48,0.1,0.01325,1e-05,2.49418]
[1778061374487,46.63,81973.08,0.1,0.01324,1e-05,2.49258]
[1778061376065,46.63,81973.08,0.1,0.01323,1e-05,2.49242]
[1778061376370,46.63,81972.41,0.1,0.01323,1e-05,2.49116]
[1778061377176,46.63,81972.41,0.1,0.01323,1e-05,2.49116]
[1778061377643,46.63,81972.41,0.1,0.01323,1e-05,2.49116]
[1778061377376,46.63,81970.54,0.1,0.01321,1e-05,2.48793]
[1778061378044,46.63,81970.54,0.1,0.01321,1e-05,2.48793]
[1778061380099,46.63,81970.76,0.1,0.01321,1e-05,2.48799]
[1778061380397,46.63,81970.33,0.1,0.0132,1e-05,2.48713]
[1778061380760,46.63,81970.33,0.1,0.0132,1e-05,2.48713]
[1778061381404,46.63,81971.34,0.1,0.01321,1e-05,2.48865]
[1778061382738,46.63,81971.29,0.1,0.01321,1e-05,2.48842]
[1778061384558,46.62,81951.64,0.1,0.01301,1e-05,2.45594]
[1778061384728,46.62,81951.64,0.1,0.01301,1e-05,2.45594]
[1778061390467,46.62,81951.49,0.1,0.01301,1e-05,2.45514]
[1778061395502,46.62,81953.59,0.1,0.01302,1e-05,2.45639]
[1778061399530,46.62,81966.82,0.1,0.01315,1e-05,2.47767]
[1778061404567,46.62,81974.27,0.1,0.01322,1e-05,2.48914]
[1778061409602,46.61,81974.97,0.1,0.01322,1e-05,2.48965]
[1778061414636,46.61,81974.44,0.1,0.01321,1e-05,2.48814]
[1778061419672,46.61,81973.1,0.1,0.01319,1e-05,2.48532]
[1778061424708,46.61,81968.73,0.1,0.01315,1e-05,2.47757]
[1778061431759,46.6,81970.45,0.1,0.01316,1e-05,2.47956]
[1778061436796,46.6,81967.14,0.1,0.01312,1e-05,2.47353]
[1778061437804,46.6,81952.8,0.1,0.01298,1e-05,2.45003]
[1778061442839,46.6,81947.47,0.1,0.01293,1e-05,2.44104]
[1778061447874,46.6,81945.01,0.1,0.0129,1e-05,2.43674]
[1778061452909,46.6,81954.28,0.1,0.01298,1e-05,2.44962]
[1778061457944,46.6,81948.3,0.1,0.01292,1e-05,2.43951]
[1778061462979,46.59,81950.56,0.1,0.01294,1e-05,2.44275]
[1778061468019,46.59,81948.98,0.1,0.01292,1e-05,2.43977]
[1778061473052,46.59,81947.06,0.1,0.0129,1e-05,2.43628]
[1778061478090,46.59,81948.51,0.1,0.01291,1e-05,2.43822]
[1778061483125,46.59,81947.65,0.1,0.0129,1e-05,2.43642]
[1778061488161,46.59,81946.73,0.1,0.01289,1e-05,2.43455]
[1778061493195,46.59,81941.22,0.1,0.01283,1e-05,2.42529]
[1778061498230,46.58,81943.63,0.1,0.01285,1e-05,2.42888]
[1778061503265,46.58,81943.09,0.1,0.01285,1e-05,2.42768]
[1778061508300,46.58,81944.37,0.1,0.01286,1e-05,2.4294]
[1778061513336,46.58,81944.64,0.1,0.01285,1e-05,2.42776]
[1778061518370,46.58,81944.67,0.1,0.01285,1e-05,2.42748]
[1778061520636,46.58,81944.31,0.1,0.01284,1e-05,2.42683]
[1778061524826,46.58,81943.8,0.1,0.01284,1e-05,2.42575]
[1778061534482,46.58,81944.97,0.1,0.01284,1e-05,2.42693]
[1778061539518,46.57,81951.25,0.1,0.0129,1e-05,2.43669]
[1778061544555,46.57,81955.49,0.1,0.01294,1e-05,2.44315]
[1778061549590,46.57,81960.49,0.1,0.01299,1e-05,2.45082]
[1778061551701,46.57,81962.79,0.1,0.01301,1e-05,2.45448]
[1778061555693,46.57,81954.87,0.1,0.01293,1e-05,2.44122]
[1778061561685,46.57,81957.48,0.1,0.01295,1e-05,2.44497]
[1778061566720,46.57,81959.51,0.1,0.01297,1e-05,2.44784]
[1778061571755,46.56,81959.88,0.1,0.01296,1e-05,2.44631]
[1778061576791,46.56,81961.57,0.1,0.01298,1e-05,2.44872]
[1778061581825,46.56,81964.66,0.1,0.013,1e-05,2.45339]
[1778061586861,46.56,81964.76,0.1,0.013,1e-05,2.45319]
[1778061591898,46.56,81970.72,0.1,0.01306,1e-05,2.46254]
[1778061596933,46.56,81979.51,0.1,0.01314,1e-05,2.47636]
[1778061598297,46.56,81979.51,0.1,0.01314,1e-05,2.47636]
[1778061601236,46.56,81982.23,0.1,0.01317,1e-05,2.48044]
[1778061601268,46.55,81987.35,0.1,0.01322,1e-05,2.48875]
[1778061603938,46.55,81997.15,0.1,0.01331,1e-05,2.50464]
[1778061604634,46.55,81997.15,0.1,0.01331,1e-05,2.50464]
[1778061604842,46.55,81997.15,0.1,0.01331,1e-05,2.50464]
[1778061605025,46.55,82000.32,0.1,0.01334,1e-05,2.50971]
[1778061606115,46.55,82000.26,0.1,0.01334,1e-05,2.50943]
[1778061606150,46.55,81999.73,0.1,0.01334,1e-05,2.50837]
[1778061608052,46.55,81986.47,0.1,0.0132,1e-05,2.48671]
[1778061609074,46.55,81986.47,0.1,0.0132,1e-05,2.48671]
[1778061615153,46.56,81980.77,0.1,0.01316,1e-05,2.48008]
[1778061615789,46.56,81980.77,0.1,0.01316,1e-05,2.48008]
[1778061619958,46.57,81966.06,0.1,0.01303,1e-05,2.45772]
[1778061620141,46.57,81968.62,0.1,0.01306,1e-05,2.46225]
[1778061625174,46.57,81969.55,0.1,0.01306,1e-05,2.46328]
[1778061630209,46.57,81967.57,0.1,0.01304,1e-05,2.45959]
[1778061633231,46.57,81981.49,0.1,0.01317,1e-05,2.48033]
[1778061637260,46.56,81969.18,0.1,0.01304,1e-05,2.45973]
[1778061640495,46.56,81969.53,0.1,0.01305,1e-05,2.46014]
[1778061644523,46.56,81974.8,0.1,0.0131,1e-05,2.46845]
[1778061647450,46.56,81974.8,0.1,0.01309,1e-05,2.46807]
[1778061650350,46.56,81976.44,0.1,0.01311,1e-05,2.47048]
[1778061655385,46.56,81978.05,0.1,0.01312,1e-05,2.47268]
[1778061660420,46.56,81974.42,0.1,0.01308,1e-05,2.46622]
[1778061665457,46.56,81971.67,0.1,0.01305,1e-05,2.46131]
[1778061669487,46.55,81984.24,0.1,0.01318,1e-05,2.4816]
[1778061671912,46.55,81987.16,0.1,0.0132,1e-05,2.4863]
[1778061673920,46.55,81982.82,0.1,0.01316,1e-05,2.47891]
[1778061673962,46.55,82005.2,0.1,0.01338,1e-05,2.51566]
[1778061676979,46.55,82006.05,0.1,0.01339,1e-05,2.51689]
[1778061681570,46.55,81987.81,0.1,0.0132,1e-05,2.4857]
[1778061686604,46.55,81985.52,0.1,0.01317,1e-05,2.48133]
[1778061692646,46.54,81983.95,0.1,0.01314,1e-05,2.47624]
[1778061694661,46.54,81996.02,0.1,0.01326,1e-05,2.49589]
[1778061698707,46.54,81992.09,0.1,0.01322,1e-05,2.48894]
[1778061701732,46.54,81998.94,0.1,0.01329,1e-05,2.49985]
[1778061707885,46.53,81998.33,0.1,0.01327,1e-05,2.49777]
[1778061713797,46.53,81998.34,0.1,0.01327,1e-05,2.49692]
[1778061718836,46.53,81996.94,0.1,0.01325,1e-05,2.49389]
[1778061723870,46.53,82003.08,0.1,0.01331,1e-05,2.50332]
[1778061725011,46.53,82003.08,0.1,0.01331,1e-05,2.50332]
[1778061725052,46.53,82018.82,0.1,0.01346,1e-05,2.52937]
[1778061727895,46.52,82026.49,0.1,0.01354,1e-05,2.54161]
[1778061733948,46.52,82030.55,0.1,0.01357,1e-05,2.54683]
[1778061738983,46.51,82034.03,0.1,0.0136,1e-05,2.55151]
[1778061744019,46.51,82030.54,0.1,0.01356,1e-05,2.5447]
[1778061749060,46.5,82030.6,0.1,0.01355,1e-05,2.54343]
[1778061754095,46.5,82041.9,0.1,0.01365,1e-05,2.55942]
[1778061759130,46.5,82041.57,0.1,0.01364,1e-05,2.55761]
[1778061763159,46.49,82027.08,0.1,0.01348,1e-05,2.53238]
[1778061764165,46.49,82013.61,0.1,0.01335,1e-05,2.50974]
[1778061769200,46.49,82013.44,0.1,0.01334,1e-05,2.50871]
[1778061774236,46.49,82019.68,0.1,0.0134,1e-05,2.51826]
[1778061779275,46.48,82021.15,0.1,0.01341,1e-05,2.51981]
[1778061784310,46.48,82021.93,0.1,0.01341,1e-05,2.52022]
[1778061789343,46.48,82018.3,0.1,0.01337,1e-05,2.5133]
[1778061794380,46.47,82017.74,0.1,0.01336,1e-05,2.51157]
[1778061799414,46.47,82008.06,0.1,0.01326,1e-05,2.49475]
[1778061801428,46.47,81996.06,0.1,0.01313,1e-05,2.47475]
[1778061806462,46.47,81998.16,0.1,0.01315,1e-05,2.47776]
[1778061812505,46.47,82001.69,0.1,0.01318,1e-05,2.48119]
[1778061817540,46.46,82004.02,0.1,0.0132,1e-05,2.48452]
[1778061822576,46.46,82006.7,0.1,0.01322,1e-05,2.4884]
[1778061827610,46.46,82000.95,0.1,0.01316,1e-05,2.47838]
[1778061832645,46.46,81998.34,0.1,0.01313,1e-05,2.47362]
[1778061837680,46.46,82001.78,0.1,0.01316,1e-05,2.47882]
[1778061842715,46.45,82002.1,0.1,0.01316,1e-05,2.47886]
[1778061847753,46.45,82007.06,0.1,0.01321,1e-05,2.48656]
[1778061852786,46.45,82007.98,0.1,0.01321,1e-05,2.48748]
[1778061857821,46.45,82008.7,0.1,0.01322,1e-05,2.48808]
[1778061862856,46.45,82008.89,0.1,0.01321,1e-05,2.48781]
[1778061867893,46.44,82015.14,0.1,0.01327,1e-05,2.49751]
[1778061872926,46.44,82016.56,0.1,0.01327,1e-05,2.49739]
[1778061877961,46.44,82029.04,0.1,0.01339,1e-05,2.51742]
[1778061882996,46.43,82032.36,0.1,0.01342,1e-05,2.52206]
[1778061888031,46.43,82035.7,0.1,0.01345,1e-05,2.52676]
[1778061893067,46.43,82032.24,0.1,0.01341,1e-05,2.51993]
[1778061898101,46.43,82024.55,0.1,0.01333,1e-05,2.50649]
[1778061903137,46.42,82014.98,0.1,0.01323,1e-05,2.48991]
[1778061904143,46.42,82000.5,0.1,0.01308,1e-05,2.46591]
[1778061909178,46.42,81992.99,0.1,0.01301,1e-05,2.45326]
[1778061914213,46.42,81990.14,0.1,0.01298,1e-05,2.44831]
[1778061919248,46.42,81990.38,0.1,0.01298,1e-05,2.44847]
[1778061925292,46.42,81990.62,0.1,0.01298,1e-05,2.44856]
[1778061930329,46.42,81990.42,0.1,0.01298,1e-05,2.44804]
[1778061935560,46.42,81984.78,0.1,0.01291,1e-05,2.4369]
[1778061935625,46.42,81966.5,0.1,0.01273,1e-05,2.40726]
[1778061937545,46.42,81966.97,0.1,0.01274,1e-05,2.40804]
[1778061943425,46.42,81970.37,0.1,0.01277,1e-05,2.41367]
[1778061948460,46.42,81973.71,0.1,0.0128,1e-05,2.41921]
[1778061953496,46.42,81970.95,0.1,0.01278,1e-05,2.41493]
[1778061958530,46.42,81970.33,0.1,0.01277,1e-05,2.41414]
[1778061959359,46.42,81970.33,0.1,0.01277,1e-05,2.41414]
[1778061963034,46.42,81966.26,0.1,0.01273,1e-05,2.40771]
[1778061968611,46.42,81973.38,0.1,0.01281,1e-05,2.41948]
[1778061973645,46.42,81967.18,0.1,0.01275,1e-05,2.40961]
[1778061978681,46.42,81969.22,0.1,0.01277,1e-05,2.41309]
[1778061982708,46.42,81980.3,0.1,0.01288,1e-05,2.43114]
[1778061985729,46.42,81992.03,0.1,0.01299,1e-05,2.45021]
[1778061989863,46.42,81978.22,0.1,0.01285,1e-05,2.42757]
[1778061995799,46.42,81984.73,0.1,0.01291,1e-05,2.43632]
[1778062000834,46.42,81987.71,0.1,0.01294,1e-05,2.44109]
[1778062005869,46.42,81995.75,0.1,0.01301,1e-05,2.454]
[1778062010905,46.42,81994.57,0.1,0.013,1e-05,2.45171]
[1778062015940,46.42,81991.72,0.1,0.01297,1e-05,2.44672]
[1778062020975,46.42,81987.72,0.1,0.01293,1e-05,2.43983]
[1778062026010,46.41,81987.2,0.1,0.01292,1e-05,2.43865]
[1778062029034,46.41,81970.53,0.1,0.01276,1e-05,2.41144]
[1778062034067,46.41,81964.78,0.1,0.0127,1e-05,2.40211]
[1778062039102,46.41,81961.67,0.1,0.01267,1e-05,2.3971]
[1778062044138,46.41,81971.3,0.1,0.01277,1e-05,2.41255]
[1778062049174,46.41,81965.15,0.1,0.01271,1e-05,2.40255]
[1778062056222,46.41,81966.0,0.1,0.0127,1e-05,2.4022]
[1778062061257,46.41,81964.31,0.1,0.01269,1e-05,2.39952]
[1778062066293,46.41,81974.57,0.1,0.01279,1e-05,2.41606]
[1778062070321,46.41,81987.27,0.1,0.01291,1e-05,2.43653]
[1778062075357,46.41,81987.21,0.1,0.01291,1e-05,2.43616]
[1778062080391,46.41,81983.36,0.1,0.01287,1e-05,2.42966]
[1778062085426,46.41,81983.73,0.1,0.01287,1e-05,2.43003]
[1778062090462,46.41,81981.22,0.1,0.01285,1e-05,2.42574]
[1778062095498,46.41,81977.61,0.1,0.01281,1e-05,2.4197]
[1778062100638,46.41,81981.82,0.1,0.01285,1e-05,2.42634]
[1778062106574,46.41,81982.11,0.1,0.01285,1e-05,2.42652]
[1778062111610,46.41,81982.24,0.1,0.01284,1e-05,2.42471]
[1778062117652,46.4,81981.03,0.1,0.01283,1e-05,2.42245]
[1778062120836,46.4,81954.39,0.1,0.01257,1e-05,2.37953]
[1778062126714,46.41,81957.27,0.1,0.0126,1e-05,2.38429]
[1778062131749,46.41,81959.43,0.1,0.01262,1e-05,2.38785]
[1778062136784,46.41,81956.98,0.1,0.0126,1e-05,2.38404]
[1778062141819,46.41,81958.51,0.1,0.01261,1e-05,2.38664]
[1778062146854,46.41,81967.16,0.1,0.0127,1e-05,2.40066]
[1778062151897,46.41,81965.23,0.1,0.01268,1e-05,2.39761]
[1778062156924,46.41,81959.64,0.1,0.01263,1e-05,2.38877]
[1778062161959,46.41,81965.77,0.1,0.01269,1e-05,2.39876]
[1778062166994,46.41,81972.32,0.1,0.01275,1e-05,2.40934]
[1778062172029,46.41,81977.81,0.1,0.01279,1e-05,2.41643]
[1778062178072,46.41,81980.58,0.1,0.01282,1e-05,2.42085]
[1778062183107,46.41,81981.86,0.1,0.01283,1e-05,2.42285]
[1778062188141,46.41,81987.19,0.1,0.01288,1e-05,2.43136]
[1778062194183,46.41,81987.97,0.1,0.01289,1e-05,2.43238]
[1778062199218,46.41,81996.42,0.1,0.01297,1e-05,2.44591]
[1778062204253,46.4,82009.34,0.1,0.0131,1e-05,2.46667]
[1778062209289,46.4,82008.76,0.1,0.01309,1e-05,2.46519]
[1778062214324,46.4,82008.36,0.1,0.01308,1e-05,2.464]
[1778062218352,46.4,82020.15,0.1,0.01319,1e-05,2.48297]
[1778062220366,46.4,82032.06,0.1,0.01331,1e-05,2.50243]
[1778062225404,46.39,82033.43,0.1,0.01332,1e-05,2.50386]
[1778062230437,46.39,82034.28,0.1,0.01332,1e-05,2.50445]
[1778062235472,46.39,82041.42,0.1,0.01338,1e-05,2.51375]
[1778062240507,46.38,82046.89,0.1,0.01343,1e-05,2.52184]
[1778062245542,46.38,82053.45,0.1,0.01349,1e-05,2.53196]
[1778062250582,46.38,82058.77,0.1,0.01354,1e-05,2.53995]
[1778062255614,46.37,82061.26,0.1,0.01356,1e-05,2.54319]
[1778062260649,46.37,82062.81,0.1,0.01357,1e-05,2.54489]
[1778062265683,46.37,82063.31,0.1,0.01357,1e-05,2.54482]
[1778062270718,46.36,82060.17,0.1,0.01353,1e-05,2.53869]
[1778062275753,46.36,82062.9,0.1,0.01355,1e-05,2.54245]
[1778062280788,46.36,82064.04,0.1,0.01356,1e-05,2.54354]
[1778062285823,46.35,82072.97,0.1,0.01365,1e-05,2.55774]
[1778062287361,46.35,82072.97,0.1,0.01365,1e-05,2.55774]
[1778062290304,46.35,82075.51,0.1,0.01367,1e-05,2.56146]
[1778062298945,46.35,82074.02,0.1,0.01363,1e-05,2.55524]
[1778062301849,46.34,82073.06,0.1,0.01362,1e-05,2.55321]
[1778062307984,46.34,82071.56,0.1,0.01359,1e-05,2.54905]
[1778062313071,46.34,82075.78,0.1,0.01363,1e-05,2.55536]
[1778062315881,46.33,82073.19,0.1,0.0136,1e-05,2.55034]
[1778062321094,46.33,82059.06,0.1,0.01345,1e-05,2.52543]
[1778062324115,46.33,82046.91,0.1,0.01333,1e-05,2.50465]
[1778062329150,46.33,82039.74,0.1,0.01325,1e-05,2.49295]
[1778062334185,46.33,82040.5,0.1,0.01327,1e-05,2.49492]
[1778062339220,46.33,82041.94,0.1,0.01328,1e-05,2.49674]
[1778062342390,46.33,82058.4,0.1,0.01344,1e-05,2.52387]
[1778062348283,46.32,82062.69,0.1,0.01348,1e-05,2.53011]
[1778062351638,46.32,82066.57,0.1,0.01352,1e-05,2.53629]
[1778062351662,46.32,82062.44,0.1,0.01346,1e-05,2.52718]
[1778062357348,46.32,82060.01,0.1,0.01343,1e-05,2.52234]
[1778062362531,46.32,82067.59,0.1,0.01351,1e-05,2.53432]
[1778062368429,46.31,82063.6,0.1,0.01346,1e-05,2.52658]
[1778062373463,46.31,82062.63,0.1,0.01344,1e-05,2.52415]
[1778062378499,46.31,82060.6,0.1,0.01342,1e-05,2.51996]
[1778062382671,46.3,82045.2,0.1,0.01326,1e-05,2.49366]
[1778062382991,46.3,82045.2,0.1,0.01326,1e-05,2.49366]
[1778062386555,46.3,82058.27,0.1,0.01339,1e-05,2.515]
[1778062391590,46.3,82058.51,0.1,0.01339,1e-05,2.5147]
[1778062396625,46.3,82059.26,0.1,0.01339,1e-05,2.51521]
[1778062401660,46.29,82060.12,0.1,0.01339,1e-05,2.51597]
[1778062406700,46.29,82063.61,0.1,0.01343,1e-05,2.52108]
[1778062411731,46.29,82070.85,0.1,0.01348,1e-05,2.53043]
[1778062416769,46.28,82070.81,0.1,0.01348,1e-05,2.52951]
[1778062421808,46.28,82072.32,0.1,0.01349,1e-05,2.53117]
[1778062426842,46.28,82074.79,0.1,0.01351,1e-05,2.53443]
[1778062431877,46.27,82075.11,0.1,0.01351,1e-05,2.53404]
[1778062436912,46.27,82068.43,0.1,0.01343,1e-05,2.52196]
[1778062441947,46.27,82067.6,0.1,0.01342,1e-05,2.51975]
[1778062446985,46.27,82072.41,0.1,0.01346,1e-05,2.527]
[1778062452021,46.26,82073.44,0.1,0.01347,1e-05,2.52783]
[1778062457058,46.26,82077.87,0.1,0.01351,1e-05,2.53434]
[1778062462093,46.26,82083.88,0.1,0.01356,1e-05,2.54346]
[1778062463397,46.26,82083.88,0.1,0.01356,1e-05,2.54346]
[1778062463498,46.25,82091.5,0.1,0.01364,1e-05,2.55614]
[1778062465115,46.25,82104.48,0.1,0.01377,1e-05,2.57837]
[1778062470150,46.26,82101.69,0.1,0.01375,1e-05,2.57467]
[1778062471616,46.26,82101.69,0.1,0.01375,1e-05,2.57467]
[1778062471717,46.26,82104.8,0.1,0.01377,1e-05,2.57758]
[1778062473127,46.26,82104.8,0.1,0.01377,1e-05,2.57758]
[1778062473313,46.26,82104.92,0.1,0.01377,1e-05,2.57751]
[1778062475307,46.25,82104.92,0.1,0.01377,1e-05,2.57723]
[1778062475365,46.25,82099.84,0.1,0.01371,1e-05,2.56829]
[1778062481226,46.25,82097.26,0.1,0.01368,1e-05,2.56233]
[1778062483382,46.25,82075.95,0.1,0.01346,1e-05,2.5258]
[1778062488281,46.24,82061.83,0.1,0.01331,1e-05,2.50122]
[1778062493453,46.24,82055.07,0.1,0.01323,1e-05,2.48922]
[1778062497343,46.24,82043.34,0.1,0.01311,1e-05,2.46927]
[1778062500378,46.24,82032.17,0.1,0.013,1e-05,2.45062]
[1778062503524,46.24,82045.34,0.1,0.01313,1e-05,2.47213]
[1778062509442,46.23,82039.2,0.1,0.01307,1e-05,2.46141]
[1778062513595,46.23,82051.97,0.1,0.01319,1e-05,2.48226]
[1778062519510,46.23,82041.43,0.1,0.01308,1e-05,2.46432]
[1778062524546,46.23,82043.77,0.1,0.0131,1e-05,2.46779]
[1778062528574,46.23,82028.38,0.1,0.01295,1e-05,2.44225]
[1778062533734,46.23,82036.88,0.1,0.01303,1e-05,2.4543]
[1778062539656,46.23,82034.48,0.1,0.013,1e-05,2.4501]
[1778062544689,46.23,82025.28,0.1,0.01291,1e-05,2.4349]
[1778062549724,46.23,82026.01,0.1,0.01291,1e-05,2.43596]
[1778062554759,46.23,82020.84,0.1,0.01286,1e-05,2.42744]
[1778062559794,46.23,82005.49,0.1,0.01271,1e-05,2.40258]
[1778062564829,46.23,82004.07,0.1,0.0127,1e-05,2.40051]
[1778062569864,46.23,82002.12,0.1,0.01268,1e-05,2.3976]
[1778062574899,46.23,82003.81,0.1,0.0127,1e-05,2.40055]
[1778062579935,46.23,82002.35,0.1,0.01269,1e-05,2.39843]
[1778062584970,46.23,82007.04,0.1,0.01274,1e-05,2.40626]
[1778062590011,46.23,82020.25,0.1,0.01287,1e-05,2.42781]
[1778062595040,46.23,82032.71,0.1,0.01297,1e-05,2.44546]
[1778062600075,46.22,82036.22,0.1,0.013,1e-05,2.45006]
[1778062605110,46.22,82037.78,0.1,0.01301,1e-05,2.45233]
[1778062610145,46.22,82038.74,0.1,0.01302,1e-05,2.45363]
[1778062615181,46.22,82040.72,0.1,0.01304,1e-05,2.45657]
[1778062620215,46.22,82054.22,0.1,0.01317,1e-05,2.47851]
[1778062624368,46.22,82067.03,0.1,0.0133,1e-05,2.49935]
[1778062630292,46.21,82073.42,0.1,0.01336,1e-05,2.50911]
[1778062635332,46.21,82064.42,0.1,0.01326,1e-05,2.49337]
[1778062640366,46.21,82065.28,0.1,0.01327,1e-05,2.49413]
[1778062645401,46.21,82060.79,0.1,0.01322,1e-05,2.48599]
[1778062649430,46.2,82072.15,0.1,0.01333,1e-05,2.50442]
[1778062654580,46.2,82100.22,0.1,0.0136,1e-05,2.54904]
[1778062660506,46.2,82096.06,0.1,0.01355,1e-05,2.54064]
[1778062664319,46.19,82089.32,0.1,0.01348,1e-05,2.5287]
[1778062664650,46.19,82096.16,0.1,0.01355,1e-05,2.54006]
[1778062668198,46.19,82102.27,0.1,0.01361,1e-05,2.54983]
[1778062668564,46.19,82103.35,0.1,0.01361,1e-05,2.55145]
[1778062673615,46.19,82101.95,0.1,0.01359,1e-05,2.54804]
[1778062678650,46.18,82105.51,0.1,0.01362,1e-05,2.55312]
[1778062681671,46.18,82119.25,0.1,0.01376,1e-05,2.57587]
[1778062686706,46.18,82120.82,0.1,0.01377,1e-05,2.57732]
[1778062691745,46.17,82123.68,0.1,0.01379,1e-05,2.58103]
[1778062696780,46.17,82127.91,0.1,0.01383,1e-05,2.58705]
[1778062701818,46.16,82136.19,0.1,0.01391,1e-05,2.6]
[1778062706854,46.16,82134.11,0.1,0.01388,1e-05,2.59474]
[1778062711884,46.15,82133.83,0.1,0.01386,1e-05,2.59111]
[1778062716920,46.15,82131.83,0.1,0.01383,1e-05,2.58639]
[1778062721955,46.14,82132.37,0.1,0.01383,1e-05,2.58604]
[1778062726992,46.14,82132.88,0.1,0.01382,1e-05,2.58559]
[1778062732025,46.13,82129.76,0.1,0.01378,1e-05,2.57897]
[1778062737060,46.13,82131.49,0.1,0.01379,1e-05,2.58064]
[1778062742096,46.12,82133.98,0.1,0.01381,1e-05,2.58361]
[1778062747131,46.12,82125.41,0.1,0.01371,1e-05,2.56773]
[1778062752166,46.12,82125.92,0.1,0.01371,1e-05,2.56744]
[1778062757201,46.11,82125.42,0.1,0.0137,1e-05,2.56545]
[1778062762236,46.11,82117.28,0.1,0.01361,1e-05,2.55056]
[1778062768279,46.1,82120.56,0.1,0.01364,1e-05,2.55495]
[1778062774321,46.1,82128.43,0.1,0.0137,1e-05,2.56529]
[1778062779355,46.09,82131.33,0.1,0.01372,1e-05,2.56913]
[1778062784390,46.09,82130.52,0.1,0.01371,1e-05,2.56664]
[1778062789425,46.09,82126.49,0.1,0.01366,1e-05,2.55867]
[1778062794460,46.08,82126.01,0.1,0.01365,1e-05,2.55682]
[1778062801509,46.08,82126.53,0.1,0.01364,1e-05,2.55623]
[1778062803212,46.08,82126.53,0.1,0.01364,1e-05,2.55623]
[1778062803523,46.08,82125.19,0.1,0.01363,1e-05,2.55352]
[1778062806219,46.08,82128.67,0.1,0.01366,1e-05,2.55924]
[1778062806544,46.07,82131.3,0.1,0.01369,1e-05,2.56329]
[1778062811580,46.07,82126.69,0.1,0.01363,1e-05,2.55433]
[1778062816618,46.07,82130.42,0.1,0.01366,1e-05,2.55959]
[1778062821651,46.06,82128.27,0.1,0.01363,1e-05,2.55484]
[1778062826686,46.06,82125.45,0.1,0.0136,1e-05,2.54897]
[1778062832728,46.05,82124.23,0.1,0.01357,1e-05,2.54388]
[1778062837763,46.05,82127.51,0.1,0.0136,1e-05,2.54847]
[1778062842798,46.05,82132.98,0.1,0.01365,1e-05,2.55673]
[1778062847833,46.04,82130.11,0.1,0.01361,1e-05,2.55077]
[1778062852868,46.04,82130.34,0.1,0.01361,1e-05,2.55011]
[1778062856926,46.04,82134.58,0.1,0.01365,1e-05,2.55669]
[1778062856976,46.04,82134.58,0.1,0.01365,1e-05,2.55648]
[1778062857919,46.04,82157.59,0.1,0.01389,1e-05,2.59594]
[1778062858675,46.04,82157.59,0.1,0.01389,1e-05,2.59594]
[1778062858946,46.04,82161.81,0.1,0.01393,1e-05,2.60323]
[1778062860945,46.03,82151.11,0.1,0.01382,1e-05,2.58448]
[1778062864982,46.03,82162.11,0.1,0.01392,1e-05,2.60207]
[1778062869011,46.03,82173.05,0.1,0.01403,1e-05,2.61988]
[1778062874043,46.02,82180.31,0.1,0.0141,1e-05,2.63089]
[1778062879080,46.01,82186.7,0.1,0.01416,1e-05,2.64039]
[1778062884117,46.01,82187.17,0.1,0.01415,1e-05,2.63943]
[1778062886129,46.0,82172.19,0.1,0.01398,1e-05,2.61237]
[1778062887136,46.0,82159.69,0.1,0.01385,1e-05,2.59075]
[1778062892173,46.0,82158.56,0.1,0.01382,1e-05,2.58543]
[1778062897208,45.99,82154.36,0.1,0.01377,1e-05,2.57704]
[1778062902248,45.99,82145.24,0.1,0.01367,1e-05,2.56038]
[1778062906274,45.99,82132.77,0.1,0.01354,1e-05,2.53848]
[1778062911309,45.99,82126.11,0.1,0.01346,1e-05,2.52647]
[1778062916524,45.98,82120.41,0.1,0.0134,1e-05,2.51633]
[1778062922386,45.98,82113.93,0.1,0.01333,1e-05,2.50486]
[1778062924406,45.98,82125.45,0.1,0.01345,1e-05,2.52405]
[1778062928435,45.98,82138.86,0.1,0.01358,1e-05,2.5462]
[1778062933471,45.97,82143.6,0.1,0.01363,1e-05,2.55337]
[1778062936664,45.97,82131.86,0.1,0.0135,1e-05,2.5329]
[1778062939518,45.97,82118.02,0.1,0.01336,1e-05,2.50915]
[1778062944548,45.97,82106.33,0.1,0.01324,1e-05,2.48911]
[1778062949619,45.97,82114.5,0.1,0.01332,1e-05,2.50233]
[1778062954639,45.97,82130.4,0.1,0.01347,1e-05,2.52678]
[1778062959676,45.96,82120.11,0.1,0.01336,1e-05,2.50883]
[1778062964710,45.96,82125.86,0.1,0.01341,1e-05,2.51794]
[1778062968738,45.96,82139.49,0.1,0.01355,1e-05,2.54047]
[1778062973774,45.96,82142.43,0.1,0.01357,1e-05,2.54457]
[1778062978809,45.95,82137.35,0.1,0.01352,1e-05,2.53519]
[1778062981829,45.95,82123.31,0.1,0.01337,1e-05,2.51105]
[1778062987017,45.95,82129.74,0.1,0.01343,1e-05,2.5213]
[1778062992907,45.95,82131.7,0.1,0.01345,1e-05,2.52382]
[1778062997942,45.95,82141.27,0.1,0.01354,1e-05,2.53935]
[1778063002977,45.94,82142.73,0.1,0.01355,1e-05,2.541]
[1778063008012,45.94,82146.91,0.1,0.01359,1e-05,2.54726]
[1778063013048,45.94,82149.67,0.1,0.0136,1e-05,2.54916]
[1778063018083,45.93,82146.61,0.1,0.01357,1e-05,2.54299]
[1778063023118,45.93,82143.13,0.1,0.01352,1e-05,2.53614]
[1778063028153,45.93,82139.56,0.1,0.01348,1e-05,2.52919]
[1778063032728,45.92,82130.48,0.1,0.01338,1e-05,2.51316]
[1778063033189,45.92,82125.63,0.1,0.01333,1e-05,2.50485]
[1778063038223,45.92,82132.97,0.1,0.0134,1e-05,2.51642]
[1778063043258,45.92,82139.76,0.1,0.01347,1e-05,2.52711]
[1778063048294,45.91,82143.22,0.1,0.0135,1e-05,2.53232]
[1778063053329,45.91,82146.27,0.1,0.01353,1e-05,2.53649]
[1778063058364,45.91,82149.86,0.1,0.01356,1e-05,2.54172]
[1778063062393,45.9,82162.53,0.1,0.01368,1e-05,2.56256]
[1778063067429,45.9,82163.78,0.1,0.01369,1e-05,2.56357]
[1778063072467,45.9,82161.96,0.1,0.01365,1e-05,2.55758]
[1778063077500,45.89,82158.25,0.1,0.01361,1e-05,2.55029]
[1778063082534,45.89,82155.4,0.1,0.01358,1e-05,2.54459]
[1778063087721,45.89,82151.98,0.1,0.01354,1e-05,2.53796]
[1778063093611,45.88,82154.48,0.1,0.01356,1e-05,2.54124]
[1778063098646,45.88,82151.93,0.1,0.01352,1e-05,2.53605]
[1778063101667,45.88,82166.59,0.1,0.01367,1e-05,2.5605]
[1778063106702,45.87,82170.89,0.1,0.01371,1e-05,2.56667]
[1778063111737,45.87,82170.73,0.1,0.0137,1e-05,2.56523]
[1778063116900,45.87,82180.93,0.1,0.0138,1e-05,2.58175]
[1778063119876,45.86,82180.55,0.1,0.01379,1e-05,2.58032]
[1778063122293,45.86,82180.27,0.1,0.01379,1e-05,2.57931]
[1778063122365,45.86,82184.52,0.1,0.01383,1e-05,2.58612]
[1778063128016,45.85,82187.85,0.1,0.01385,1e-05,2.59055]
[1778063129120,45.85,82187.85,0.1,0.01385,1e-05,2.59055]
[1778063129132,45.85,82186.09,0.1,0.01383,1e-05,2.58724]
[1778063134900,45.85,82190.1,0.1,0.01386,1e-05,2.59075]
[1778063139935,45.84,82192.79,0.1,0.01388,1e-05,2.59407]
[1778063141333,45.84,82192.79,0.1,0.01388,1e-05,2.59407]
[1778063142958,45.84,82194.36,0.1,0.01389,1e-05,2.59626]
[1778063143405,45.84,82194.36,0.1,0.01389,1e-05,2.59626]
[1778063143459,45.84,82221.19,0.1,0.01417,1e-05,2.64295]
[1778063143873,45.84,82221.19,0.1,0.01417,1e-05,2.64295]
[1778063143885,45.84,82221.19,0.1,0.01417,1e-05,2.64295]
[1778063144220,45.84,82221.19,0.1,0.01417,1e-05,2.64295]
[1778063146466,45.84,82221.19,0.1,0.01417,1e-05,2.6426]
[1778063146554,45.84,82208.13,0.1,0.01403,1e-05,2.61905]
[1778063150030,45.83,82220.32,0.1,0.01415,1e-05,2.63945]
[1778063155048,45.82,82211.69,0.1,0.01403,1e-05,2.6197]
[1778063160096,45.78,82205.94,0.1,0.01391,1e-05,2.60032]
[1778063165118,45.78,82203.81,0.1,0.01388,1e-05,2.59533]
[1778063170153,45.77,82203.13,0.1,0.01387,1e-05,2.59284]
[1778063175188,45.77,82203.66,0.1,0.01387,1e-05,2.59252]
[1778063180223,45.77,82191.25,0.1,0.01373,1e-05,2.56994]
[1778063185257,45.76,82187.72,0.1,0.01368,1e-05,2.56281]
[1778063190294,45.76,82182.93,0.1,0.01363,1e-05,2.55354]
[1778063195328,45.76,82168.2,0.1,0.01346,1e-05,2.52561]
[1778063200363,45.75,82158.24,0.1,0.01335,1e-05,2.50798]
[1778063203942,45.75,82166.0,0.1,0.01343,1e-05,2.52058]
[1778063208578,45.74,82186.54,0.1,0.01363,1e-05,2.55333]
[1778063211000,45.74,82184.79,0.1,0.01361,1e-05,2.54994]
[1778063211444,45.74,82185.87,0.1,0.01362,1e-05,2.55179]
[1778063213459,45.74,82210.48,0.1,0.01387,1e-05,2.59354]
[1778063214010,45.74,82210.48,0.1,0.01387,1e-05,2.59354]
[1778063214465,45.74,82210.58,0.1,0.01387,1e-05,2.59345]
[1778063215846,45.74,82214.18,0.1,0.01391,1e-05,2.59942]
[1778063221514,45.73,82209.91,0.1,0.01385,1e-05,2.59041]
[1778063224672,45.73,82208.99,0.1,0.01384,1e-05,2.58832]
[1778063225157,45.73,82209.66,0.1,0.01385,1e-05,2.58923]
[1778063226605,45.73,82206.77,0.1,0.01381,1e-05,2.58399]
[1778063232596,45.72,82213.34,0.1,0.01387,1e-05,2.59363]
[1778063237626,45.72,82213.55,0.1,0.01387,1e-05,2.59272]
[1778063242661,45.71,82211.23,0.1,0.01383,1e-05,2.58746]
[1778063247697,45.71,82204.8,0.1,0.01376,1e-05,2.57521]
[1778063252731,45.7,82201.77,0.1,0.01371,1e-05,2.56713]
[1778063257770,45.7,82213.76,0.1,0.01383,1e-05,2.58675]
[1778063262801,45.7,82210.95,0.1,0.01379,1e-05,2.58074]
[1778063267837,45.69,82204.94,0.1,0.01373,1e-05,2.56936]
[1778063271634,45.69,82202.16,0.1,0.01369,1e-05,2.5642]
[1778063272731,45.69,82199.15,0.1,0.01366,1e-05,2.55866]
[1778063273238,45.69,82199.15,0.1,0.01366,1e-05,2.55866]
[1778063279073,45.69,82187.94,0.1,0.01354,1e-05,2.53836]
[1778063284956,45.68,82187.03,0.1,0.01352,1e-05,2.53586]
[1778063289994,45.68,82185.23,0.1,0.0135,1e-05,2.53204]
[1778063295027,45.68,82177.77,0.1,0.01342,1e-05,2.51859]
[1778063300063,45.67,82176.41,0.1,0.0134,1e-05,2.51557]
[1778063305100,45.67,82165.87,0.1,0.01329,1e-05,2.49711]
[1778063309284,45.67,82153.75,0.1,0.01316,1e-05,2.47633]
[1778063311613,45.67,82153.75,0.1,0.01316,1e-05,2.47625]
[1778063317182,45.67,82147.69,0.1,0.01309,1e-05,2.46397]
[1778063322217,45.67,82150.09,0.1,0.01311,1e-05,2.46773]
[1778063327253,45.67,82152.24,0.1,0.01313,1e-05,2.47106]
[1778063332287,45.67,82147.71,0.1,0.01308,1e-05,2.46326]
[1778063337323,45.67,82144.31,0.1,0.01305,1e-05,2.45743]
[1778063342357,45.67,82146.96,0.1,0.01307,1e-05,2.4617]
[1778063347392,45.66,82142.92,0.1,0.01303,1e-05,2.45486]
[1778063349568,45.67,82117.78,0.1,0.01278,1e-05,2.41333]
[1778063355448,45.67,82110.33,0.1,0.01271,1e-05,2.40152]
[1778063359638,45.67,82122.8,0.1,0.01284,1e-05,2.42234]
[1778063365519,45.67,82130.29,0.1,0.01291,1e-05,2.43494]
[1778063369709,45.67,82141.13,0.1,0.01302,1e-05,2.453]
[1778063375589,45.67,82140.94,0.1,0.01301,1e-05,2.45089]
[1778063380623,45.67,82137.99,0.1,0.01298,1e-05,2.446]
[1778063384312,45.67,82140.35,0.1,0.013,1e-05,2.44993]
[1778063386665,45.67,82158.71,0.1,0.01319,1e-05,2.48051]
[1778063391700,45.67,82164.66,0.1,0.01325,1e-05,2.49023]
[1778063394624,45.67,82167.18,0.1,0.01327,1e-05,2.49431]
[1778063398750,45.67,82178.83,0.1,0.01339,1e-05,2.51353]
[1778063403785,45.66,82180.45,0.1,0.0134,1e-05,2.51565]
[1778063408821,45.66,82173.07,0.1,0.01332,1e-05,2.50258]
[1778063413855,45.66,82180.36,0.1,0.01339,1e-05,2.51437]
[1778063418903,45.66,82169.07,0.1,0.01327,1e-05,2.49472]
[1778063423924,45.66,82162.37,0.1,0.0132,1e-05,2.48306]
[1778063428959,45.65,82170.26,0.1,0.01328,1e-05,2.49597]
[1778063433994,45.65,82175.27,0.1,0.01332,1e-05,2.5021]
[1778063439032,45.65,82177.55,0.1,0.01334,1e-05,2.5054]
[1778063444066,45.65,82189.37,0.1,0.01346,1e-05,2.52486]
[1778063449101,45.65,82183.62,0.1,0.0134,1e-05,2.51441]
[1778063454136,45.64,82180.19,0.1,0.01336,1e-05,2.50795]
[1778063459172,45.64,82177.96,0.1,0.01333,1e-05,2.50364]
[1778063464208,45.64,82174.48,0.1,0.01329,1e-05,2.49733]
[1778063469243,45.64,82176.86,0.1,0.01331,1e-05,2.50094]
[1778063474277,45.64,82183.73,0.1,0.01338,1e-05,2.51209]
[1778063476291,45.64,82195.22,0.1,0.0135,1e-05,2.53136]
[1778063481325,45.63,82198.6,0.1,0.01353,1e-05,2.53639]
[1778063486362,45.63,82199.94,0.1,0.01354,1e-05,2.53794]
[1778063491396,45.63,82196.43,0.1,0.01349,1e-05,2.52943]
[1778063494559,45.63,82196.94,0.1,0.01349,1e-05,2.53002]
[1778063494625,45.63,82207.97,0.1,0.0136,1e-05,2.54876]
[1778063496528,45.63,82208.56,0.1,0.01361,1e-05,2.54962]
[1778063496650,45.63,82208.56,0.1,0.01361,1e-05,2.54962]
[1778063496708,45.62,82232.88,0.1,0.01386,1e-05,2.59146]
[1778063501885,45.62,82227.66,0.1,0.0138,1e-05,2.58144]
[1778063504720,45.62,82220.48,0.1,0.01372,1e-05,2.56831]
[1778063510693,45.61,82225.05,0.1,0.01376,1e-05,2.57472]
[1778063511070,45.61,82225.05,0.1,0.01376,1e-05,2.57472]
[1778063516571,45.61,82215.3,0.1,0.01365,1e-05,2.55665]
[1778063520764,45.61,82198.56,0.1,0.01347,1e-05,2.52716]
[1778063526641,45.6,82195.43,0.1,0.01344,1e-05,2.52119]
[1778063531677,45.6,82189.44,0.1,0.01337,1e-05,2.51042]
[1778063533410,45.6,82190.01,0.1,0.01338,1e-05,2.51128]
[1778063538726,45.6,82183.38,0.1,0.01331,1e-05,2.4995]
[1778063543761,45.6,82176.77,0.1,0.01324,1e-05,2.48796]
[1778063548796,45.6,82178.18,0.1,0.01325,1e-05,2.48994]
[1778063553831,45.6,82176.98,0.1,0.01322,1e-05,2.48579]
[1778063558871,45.59,82174.82,0.1,0.0132,1e-05,2.48187]
[1778063563904,45.59,82170.15,0.1,0.01315,1e-05,2.47387]
[1778063567931,45.59,82158.88,0.1,0.01304,1e-05,2.45501]
[1778063572966,45.59,82156.66,0.1,0.01302,1e-05,2.45133]
[1778063578002,45.59,82161.33,0.1,0.01306,1e-05,2.45912]
[1778063583040,45.59,82159.41,0.1,0.01304,1e-05,2.4559]
[1778063588075,45.59,82154.22,0.1,0.01299,1e-05,2.44729]
[1778063593111,45.59,82153.85,0.1,0.01299,1e-05,2.44672]
[1778063598145,45.59,82163.21,0.1,0.01308,1e-05,2.46233]
[1778063603182,45.59,82149.76,0.1,0.01295,1e-05,2.43989]
[1778063607213,45.59,82163.07,0.1,0.01308,1e-05,2.46207]
[1778063612248,45.59,82158.85,0.1,0.01303,1e-05,2.45318]
[1778063617700,45.59,82165.32,0.1,0.01309,1e-05,2.46393]
[1778063623325,45.59,82167.2,0.1,0.01311,1e-05,2.46688]
[1778063628360,45.59,82174.64,0.1,0.01319,1e-05,2.47917]
[1778063631543,45.59,82190.43,0.1,0.01335,1e-05,2.50565]
[1778063637423,45.59,82183.92,0.1,0.01328,1e-05,2.4941]
[1778063643466,45.59,82176.99,0.1,0.0132,1e-05,2.48191]
[1778063645488,45.59,82191.53,0.1,0.01335,1e-05,2.50627]
[1778063650523,45.58,82190.21,0.1,0.01333,1e-05,2.50342]
[1778063655559,45.58,82193.1,0.1,0.01336,1e-05,2.50776]
[1778063657573,45.58,82205.65,0.1,0.01349,1e-05,2.52887]
[1778063661754,45.58,82218.36,0.1,0.01361,1e-05,2.55]
[1778063666388,45.58,82216.61,0.1,0.01359,1e-05,2.54626]
[1778063666696,45.58,82218.96,0.1,0.01361,1e-05,2.55012]
[1778063667676,45.58,82236.15,0.1,0.0138,1e-05,2.57981]
[1778063668676,45.58,82253.54,0.1,0.01398,1e-05,2.60992]
[1778063669235,45.58,82253.54,0.1,0.01398,1e-05,2.60992]
[1778063669460,45.58,82253.54,0.1,0.01398,1e-05,2.60992]
[1778063669685,45.57,82271.63,0.1,0.01417,1e-05,2.64145]
[1778063671303,45.57,82273.69,0.1,0.01419,1e-05,2.64475]
[1778063671828,45.57,82275.46,0.1,0.0142,1e-05,2.6459]
[1778063675726,45.57,82262.03,0.1,0.01405,1e-05,2.62135]
[1778063680760,45.56,82257.44,0.1,0.01399,1e-05,2.61186]
[1778063685804,45.56,82264.37,0.1,0.01406,1e-05,2.6226]
[1778063690839,45.56,82271.61,0.1,0.01413,1e-05,2.63435]
[1778063694872,45.56,82260.28,0.1,0.01401,1e-05,2.61416]
[1778063696887,45.55,82244.91,0.1,0.01384,1e-05,2.58681]
[1778063700592,45.54,82239.08,0.1,0.01375,1e-05,2.5724]
[1778063702042,45.54,82216.88,0.1,0.01352,1e-05,2.53381]
[1778063706958,45.53,82232.24,0.1,0.01367,1e-05,2.5595]
[1778063712111,45.53,82237.04,0.1,0.01372,1e-05,2.56691]
[1778063718037,45.53,82244.08,0.1,0.01378,1e-05,2.5779]
[1778063723071,45.52,82248.09,0.1,0.01382,1e-05,2.58378]
[1778063728107,45.52,82248.37,0.1,0.01382,1e-05,2.58322]
[1778063732251,45.52,82273.58,0.1,0.01407,1e-05,2.62457]
[1778063735022,45.51,82275.94,0.1,0.01409,1e-05,2.62817]
[1778063735163,45.51,82275.57,0.1,0.01409,1e-05,2.62723]
[1778063737978,45.51,82273.75,0.1,0.01406,1e-05,2.62345]
[1778063738177,45.51,82276.06,0.1,0.01409,1e-05,2.62724]
[1778063741557,45.51,82282.2,0.1,0.01415,1e-05,2.63723]
[1778063742205,45.51,82282.82,0.1,0.01415,1e-05,2.63804]
[1778063744637,45.5,82281.23,0.1,0.01413,1e-05,2.63466]
[1778063745226,45.5,82284.2,0.1,0.01416,1e-05,2.63963]
[1778063750261,45.5,82283.74,0.1,0.01415,1e-05,2.63739]
[1778063752453,45.5,82282.11,0.1,0.01413,1e-05,2.63397]
[1778063753282,45.5,82284.26,0.1,0.01415,1e-05,2.6375]
[1778063755246,45.49,82286.01,0.1,0.01417,1e-05,2.64033]
[1778063755296,45.49,82284.94,0.1,0.01415,1e-05,2.63816]
[1778063757612,45.49,82284.99,0.1,0.01415,1e-05,2.63744]
[1778063757688,45.49,82283.47,0.1,0.01413,1e-05,2.63475]
[1778063761576,45.49,82279.32,0.1,0.01408,1e-05,2.62668]
[1778063761659,45.49,82279.32,0.1,0.01408,1e-05,2.62668]
[1778063766590,45.48,82271.39,0.1,0.01399,1e-05,2.61179]
[1778063766681,45.48,82271.58,0.1,0.01399,1e-05,2.6117]
[1778063769144,45.48,82271.58,0.1,0.01399,1e-05,2.61149]
[1778063769245,45.48,82273.58,0.1,0.01401,1e-05,2.61479]
[1778063774429,45.48,82265.38,0.1,0.01391,1e-05,2.59914]
[1778063778527,45.47,82260.78,0.1,0.01386,1e-05,2.59056]
[1778063778620,45.47,82249.76,0.1,0.01374,1e-05,2.57123]
[1778063780475,45.47,82235.99,0.1,0.0136,1e-05,2.54721]
[1778063785506,45.47,82240.75,0.1,0.01364,1e-05,2.55493]
[1778063786513,45.47,82256.28,0.1,0.01381,1e-05,2.58167]
[1778063791561,45.47,82250.42,0.1,0.01373,1e-05,2.56885]
[1778063792701,45.47,82236.44,0.1,0.01358,1e-05,2.54457]
[1778063798597,45.47,82232.06,0.1,0.01353,1e-05,2.53643]
[1778063803632,45.46,82227.11,0.1,0.01348,1e-05,2.52755]
[1778063808667,45.46,82226.29,0.1,0.01347,1e-05,2.5258]
[1778063811689,45.46,82214.89,0.1,0.01335,1e-05,2.50622]
[1778063816723,45.46,82205.95,0.1,0.01326,1e-05,2.49099]
[1778063821758,45.46,82215.92,0.1,0.01336,1e-05,2.50781]
[1778063826824,45.46,82214.98,0.1,0.01335,1e-05,2.5061]
[1778063826891,45.46,82211.78,0.1,0.01332,1e-05,2.50065]
[1778063827503,45.46,82211.78,0.1,0.01332,1e-05,2.50065]
[1778063827801,45.46,82211.78,0.1,0.01332,1e-05,2.50064]
[1778063831831,45.46,82200.8,0.1,0.0132,1e-05,2.48206]
[1778063836866,45.46,82207.95,0.1,0.01328,1e-05,2.49424]
[1778063841900,45.46,82216.68,0.1,0.01337,1e-05,2.50897]
[1778063846934,45.46,82208.47,0.1,0.01328,1e-05,2.49491]
[1778063851269,45.46,82203.66,0.1,0.01323,1e-05,2.48675]
[1778063851341,45.46,82203.87,0.1,0.01322,1e-05,2.48531]
[1778063857004,45.46,82208.0,0.1,0.01327,1e-05,2.49228]
[1778063857746,45.46,82208.0,0.1,0.01327,1e-05,2.49228]
[1778063858011,45.46,82209.29,0.1,0.01328,1e-05,2.49446]
[1778063863192,45.46,82218.12,0.1,0.01337,1e-05,2.50942]
[1778063869090,45.46,82230.49,0.1,0.0135,1e-05,2.53035]
[1778063874125,45.46,82229.04,0.1,0.01348,1e-05,2.52755]
[1778063876490,45.46,82232.7,0.1,0.01352,1e-05,2.53371]
[1778063877147,45.46,82241.4,0.1,0.01361,1e-05,2.54859]
[1778063878155,45.46,82258.15,0.1,0.01378,1e-05,2.57744]
[1778063880377,45.46,82265.25,0.1,0.01386,1e-05,2.58962]
[1778063881176,45.46,82266.32,0.1,0.01387,1e-05,2.59111]
[1778063886211,45.45,82258.07,0.1,0.01377,1e-05,2.57584]
[1778063888223,45.45,82246.4,0.1,0.01365,1e-05,2.5553]
[1778063893407,45.45,82242.28,0.1,0.0136,1e-05,2.54758]
[1778063899303,45.45,82236.71,0.1,0.01354,1e-05,2.53735]
[1778063904339,45.45,82234.14,0.1,0.01351,1e-05,2.53249]
[1778063909373,45.44,82231.42,0.1,0.01348,1e-05,2.52747]
[1778063912162,45.44,82232.77,0.1,0.01348,1e-05,2.52781]
[1778063912394,45.44,82232.6,0.1,0.01348,1e-05,2.52744]
[1778063916422,45.44,82252.26,0.1,0.01369,1e-05,2.56151]
[1778063918116,45.45,82261.66,0.1,0.01379,1e-05,2.57826]
[1778063918436,45.45,82261.82,0.1,0.01379,1e-05,2.57895]
[1778063923471,45.45,82261.58,0.1,0.0138,1e-05,2.58059]
[1778063928509,45.46,82273.58,0.1,0.01395,1e-05,2.60385]
[1778063933689,45.47,82277.36,0.1,0.014,1e-05,2.61227]
[1778063939586,45.48,82280.47,0.1,0.01405,1e-05,2.61987]
[1778063944621,45.48,82281.48,0.1,0.01407,1e-05,2.62339]
[1778063948591,45.49,82280.01,0.1,0.01406,1e-05,2.62185]
[1778063948668,45.49,82281.81,0.1,0.01408,1e-05,2.62538]
[1778063953828,45.49,82275.37,0.1,0.01402,1e-05,2.6158]
[1778063959727,45.5,82271.8,0.1,0.014,1e-05,2.61177]
[1778063964762,45.51,82266.86,0.1,0.01396,1e-05,2.60502]
[1778063969799,45.52,82270.4,0.1,0.01401,1e-05,2.61314]
[1778063974835,45.52,82267.92,0.1,0.01398,1e-05,2.60875]
[1778063977240,45.52,82263.48,0.1,0.01394,1e-05,2.60136]
[1778063977332,45.52,82256.84,0.1,0.01387,1e-05,2.59016]
[1778063982894,45.53,82252.15,0.1,0.01383,1e-05,2.58441]
[1778063987927,45.54,82247.25,0.1,0.01379,1e-05,2.57791]
[1778063992961,45.55,82247.66,0.1,0.01381,1e-05,2.58061]
[1778063997996,45.55,82242.57,0.1,0.01377,1e-05,2.57377]
[1778064003034,45.56,82240.38,0.1,0.01376,1e-05,2.57197]
[1778064008068,45.57,82242.58,0.1,0.01379,1e-05,2.57778]
[1778064013102,45.58,82241.8,0.1,0.0138,1e-05,2.57836]
[1778064018138,45.58,82248.29,0.1,0.01388,1e-05,2.59155]
[1778064023173,45.59,82241.96,0.1,0.01382,1e-05,2.58239]
[1778064028208,45.6,82243.73,0.1,0.01385,1e-05,2.58731]
[1778064033243,45.6,82240.88,0.1,0.01382,1e-05,2.58234]
[1778064038278,45.61,82240.43,0.1,0.01383,1e-05,2.5834]
[1778064043313,45.62,82237.16,0.1,0.01381,1e-05,2.57954]
[1778064048349,45.62,82236.86,0.1,0.01381,1e-05,2.58082]
[1778064050189,45.62,82237.67,0.1,0.01383,1e-05,2.58259]
[1778064050363,45.62,82236.55,0.1,0.01382,1e-05,2.581]
[1778064055400,45.63,82240.58,0.1,0.01387,1e-05,2.58975]
[1778064060435,45.64,82248.88,0.1,0.01397,1e-05,2.60587]
[1778064065473,45.64,82254.17,0.1,0.01403,1e-05,2.61668]
[1778064070510,45.65,82253.45,0.1,0.01404,1e-05,2.61698]
[1778064075547,45.65,82251.87,0.1,0.01403,1e-05,2.61575]
[1778064080583,45.66,82259.63,0.1,0.01412,1e-05,2.63087]
[1778064085618,45.66,82258.89,0.1,0.01412,1e-05,2.63103]
[1778064090652,45.67,82262.31,0.1,0.01417,1e-05,2.63845]
[1778064096694,45.68,82266.3,0.1,0.01421,1e-05,2.64559]
[1778064101729,45.68,82266.99,0.1,0.01423,1e-05,2.64824]
[1778064107520,45.68,82263.53,0.1,0.0142,1e-05,2.64333]
[1778064107610,45.69,82254.5,0.1,0.01411,1e-05,2.62774]
[1778064112813,45.69,82248.21,0.1,0.01405,1e-05,2.61866]
[1778064117848,45.69,82248.31,0.1,0.01405,1e-05,2.61935]
[1778064122891,45.69,82232.56,0.1,0.01388,1e-05,2.59072]
[1778064127926,45.69,82228.01,0.1,0.01382,1e-05,2.58185]
[1778064132962,45.68,82225.76,0.1,0.01379,1e-05,2.57695]
[1778064137997,45.68,82224.04,0.1,0.01377,1e-05,2.57305]
[1778064143034,45.68,82216.42,0.1,0.01369,1e-05,2.55906]
[1778064148070,45.67,82219.27,0.1,0.01371,1e-05,2.56319]
[1778064149748,45.67,82221.31,0.1,0.01373,1e-05,2.56654]
[1778064150115,45.67,82222.74,0.1,0.01375,1e-05,2.56883]
[1778064151628,45.67,82222.74,0.1,0.01375,1e-05,2.56883]
[1778064151723,45.67,82260.98,0.1,0.01414,1e-05,2.63344]
[1778064157133,45.67,82263.46,0.1,0.01416,1e-05,2.63623]
[1778064162181,45.66,82265.92,0.1,0.01418,1e-05,2.63925]
[1778064167205,45.66,82260.25,0.1,0.01411,1e-05,2.62795]
[1778064172240,45.65,82263.43,0.1,0.01413,1e-05,2.63229]
[1778064178283,45.65,82267.76,0.1,0.01417,1e-05,2.6384]
[1778064183319,45.64,82270.67,0.1,0.01419,1e-05,2.64228]
[1778064188353,45.64,82273.46,0.1,0.01422,1e-05,2.64596]
[1778064193389,45.63,82274.31,0.1,0.01422,1e-05,2.64621]
[1778064195519,45.63,82288.19,0.1,0.01437,1e-05,2.67033]
[1778064201444,45.63,82292.19,0.1,0.0144,1e-05,2.6757]
[1778064206480,45.62,82291.03,0.1,0.01438,1e-05,2.67213]
[1778064211515,45.62,82292.52,0.1,0.01437,1e-05,2.67141]
[1778064213722,45.61,82293.35,0.1,0.01438,1e-05,2.67259]
[1778064213761,45.61,82293.99,0.1,0.01439,1e-05,2.67343]
[1778064215639,45.61,82293.99,0.1,0.01438,1e-05,2.67313]
[1778064215658,45.61,82289.93,0.1,0.01434,1e-05,2.6656]
[1778064218321,45.61,82290.29,0.1,0.01434,1e-05,2.66566]
[1778064218566,45.61,82291.87,0.1,0.01435,1e-05,2.66819]
[1778064221385,45.61,82291.87,0.1,0.01435,1e-05,2.66761]
[1778064221585,45.61,82296.47,0.1,0.0144,1e-05,2.67552]
[1778064222996,45.6,82299.23,0.1,0.01443,1e-05,2.68015]
[1778064223599,45.6,82305.95,0.1,0.0145,1e-05,2.69187]
[1778064227018,45.6,82303.16,0.1,0.01446,1e-05,2.68587]
[1778064227233,45.6,82303.16,0.1,0.01446,1e-05,2.68587]
[1778064230964,45.6,82295.13,0.1,0.01437,1e-05,2.67026]
[1778064231692,45.6,82295.13,0.1,0.01437,1e-05,2.67026]
[1778064234002,45.59,82294.74,0.1,0.01436,1e-05,2.66868]
[1778064234694,45.59,82292.86,0.1,0.01433,1e-05,2.66504]
[1778064236572,45.59,82294.24,0.1,0.01435,1e-05,2.66722]
[1778064236722,45.59,82294.24,0.1,0.01435,1e-05,2.66693]
[1778064238539,45.59,82286.75,0.1,0.01426,1e-05,2.65333]
[1778064238721,45.59,82270.45,0.1,0.01408,1e-05,2.62427]
[1778064239726,45.59,82258.39,0.1,0.01395,1e-05,2.60291]
[1778064244760,45.58,82268.07,0.1,0.01405,1e-05,2.6189]
[1778064246626,45.58,82267.22,0.1,0.01404,1e-05,2.6172]
[1778064246780,45.58,82268.69,0.1,0.01406,1e-05,2.61953]
[1778064249957,45.58,82268.3,0.1,0.01405,1e-05,2.6181]
[1778064250007,45.58,82269.52,0.1,0.01406,1e-05,2.61999]
[1778064251253,45.58,82269.52,0.1,0.01406,1e-05,2.61999]
[1778064251817,45.58,82268.21,0.1,0.01404,1e-05,2.61744]
[1778064256466,45.57,82270.37,0.1,0.01406,1e-05,2.62037]
[1778064256847,45.57,82278.19,0.1,0.01414,1e-05,2.63392]
[1778064259477,45.57,82282.43,0.1,0.01419,1e-05,2.64116]
[1778064259554,45.57,82283.38,0.1,0.01419,1e-05,2.64231]
[1778064262471,45.57,82283.65,0.1,0.0142,1e-05,2.64253]
[1778064262479,45.57,82284.32,0.1,0.0142,1e-05,2.6432]
[1778064267925,45.56,82287.22,0.1,0.01422,1e-05,2.64702]
[1778064272959,45.56,82288.72,0.1,0.01422,1e-05,2.64622]
[1778064277994,45.55,82294.98,0.1,0.01428,1e-05,2.65599]
[1778064280461,45.55,82293.09,0.1,0.01426,1e-05,2.65237]
[1778064280474,45.55,82292.83,0.1,0.01425,1e-05,2.65165]
[1778064283395,45.55,82291.38,0.1,0.01423,1e-05,2.64856]
[1778064283435,45.55,82288.28,0.1,0.0142,1e-05,2.64282]
[1778064285002,45.55,82288.28,0.1,0.0142,1e-05,2.64257]
[1778064285100,45.55,82284.52,0.1,0.01416,1e-05,2.63592]
[1778064288730,45.54,82278.43,0.1,0.01409,1e-05,2.62448]
[1778064288819,45.54,82272.47,0.1,0.01402,1e-05,2.61379]
[1778064289428,45.54,82272.47,0.1,0.01402,1e-05,2.61379]
[1778064289502,45.54,82271.23,0.1,0.01401,1e-05,2.61141]
[1778064292092,45.54,82254.28,0.1,0.01382,1e-05,2.58123]
[1778064295866,45.54,82256.87,0.1,0.01385,1e-05,2.58537]
[1778064295882,45.54,82252.67,0.1,0.0138,1e-05,2.57788]
[1778064298162,45.54,82252.55,0.1,0.0138,1e-05,2.57749]
[1778064304181,45.53,82248.65,0.1,0.01375,1e-05,2.56936]
[1778064305427,45.53,82248.65,0.1,0.01375,1e-05,2.56936]
[1778064305528,45.53,82248.23,0.1,0.01374,1e-05,2.56846]
[1778064307544,45.53,82247.64,0.1,0.01374,1e-05,2.56728]
[1778064307560,45.53,82243.83,0.1,0.0137,1e-05,2.56052]
[1778064310249,45.53,82230.27,0.1,0.01355,1e-05,2.53679]
[1778064315285,45.53,82226.37,0.1,0.01351,1e-05,2.52959]
[1778064321327,45.53,82218.61,0.1,0.01342,1e-05,2.51586]
[1778064325356,45.53,82237.33,0.1,0.01362,1e-05,2.54752]
[1778064329448,45.52,82236.98,0.1,0.01361,1e-05,2.54653]
[1778064329457,45.52,82235.44,0.1,0.01359,1e-05,2.54374]
[1778064335428,45.52,82238.22,0.1,0.01361,1e-05,2.54592]
[1778064338122,45.52,82240.64,0.1,0.01363,1e-05,2.54981]
[1778064338448,45.52,82242.72,0.1,0.01365,1e-05,2.55325]
[1778064341469,45.52,82254.83,0.1,0.01378,1e-05,2.57367]
[1778064346510,45.51,82254.54,0.1,0.01377,1e-05,2.57219]
[1778064351540,45.51,82265.34,0.1,0.01388,1e-05,2.58999]
[1778064356686,45.51,82274.42,0.1,0.01397,1e-05,2.60468]
[1778064362617,45.5,82281.85,0.1,0.01404,1e-05,2.61627]
[1778064367651,45.5,82283.01,0.1,0.01404,1e-05,2.61721]
[1778064370672,45.49,82271.94,0.1,0.01392,1e-05,2.59716]
[1778064374701,45.49,82260.84,0.1,0.0138,1e-05,2.57701]
[1778064378728,45.49,82249.21,0.1,0.01367,1e-05,2.5562]
[1778064383763,45.49,82247.93,0.1,0.01365,1e-05,2.55326]
[1778064388798,45.48,82253.75,0.1,0.01371,1e-05,2.56249]
[1778064393834,45.48,82251.54,0.1,0.01367,1e-05,2.556]
[1778064398868,45.48,82249.04,0.1,0.01364,1e-05,2.55088]
[1778064403903,45.48,82244.08,0.1,0.01358,1e-05,2.54154]
[1778064408939,45.47,82244.51,0.1,0.01358,1e-05,2.54158]
[1778064413974,45.47,82248.34,0.1,0.01362,1e-05,2.54746]
[1778064419009,45.47,82258.0,0.1,0.01371,1e-05,2.5634]
[1778064424051,45.46,82259.08,0.1,0.01372,1e-05,2.56446]
[1778064429085,45.46,82253.35,0.1,0.01366,1e-05,2.55378]
[1778064434120,45.46,82245.28,0.1,0.01357,1e-05,2.5391]
[1778064439155,45.46,82246.81,0.1,0.01358,1e-05,2.54112]
[1778064444191,45.45,82249.98,0.1,0.01361,1e-05,2.54589]
[1778064449227,45.45,82256.14,0.1,0.01367,1e-05,2.55581]
[1778064454262,45.45,82258.98,0.1,0.01368,1e-05,2.55814]
[1778064459296,45.45,82265.06,0.1,0.01374,1e-05,2.56785]
[1778064464333,45.44,82269.42,0.1,0.01378,1e-05,2.57459]
[1778064469368,45.44,82266.67,0.1,0.01375,1e-05,2.56896]
[1778064474403,45.44,82260.29,0.1,0.01368,1e-05,2.55718]
[1778064479438,45.44,82258.01,0.1,0.01365,1e-05,2.55254]
[1778064484473,45.43,82258.94,0.1,0.01365,1e-05,2.55349]
[1778064489509,45.43,82259.08,0.1,0.01365,1e-05,2.55309]
[1778064492530,45.43,82246.85,0.1,0.01352,1e-05,2.53171]
[1778064497671,45.43,82247.45,0.1,0.01353,1e-05,2.53226]
[1778064501593,45.43,82235.16,0.1,0.0134,1e-05,2.51087]
[1778064506628,45.43,82224.17,0.1,0.01328,1e-05,2.49193]
[1778064507323,45.43,82224.17,0.1,0.01328,1e-05,2.49193]
[1778064507742,45.43,82221.51,0.1,0.01325,1e-05,2.48739]
[1778064508795,45.43,82221.51,0.1,0.01325,1e-05,2.48739]
[1778064508879,45.43,82227.24,0.1,0.01331,1e-05,2.49708]
[1778064514684,45.42,82238.2,0.1,0.01341,1e-05,2.51357]
[1778064519719,45.42,82233.74,0.1,0.01336,1e-05,2.50559]
[1778064524754,45.42,82233.77,0.1,0.01336,1e-05,2.50529]
[1778064529790,45.42,82223.96,0.1,0.01326,1e-05,2.48833]
[1778064534824,45.42,82224.26,0.1,0.01326,1e-05,2.48867]
[1778064539861,45.42,82225.38,0.1,0.01327,1e-05,2.49041]
[1778064544894,45.42,82220.41,0.1,0.01322,1e-05,2.48184]
[1778064549933,45.42,82223.33,0.1,0.01325,1e-05,2.48668]
[1778064554964,45.42,82222.75,0.1,0.01324,1e-05,2.48561]
[1778064561010,45.42,82221.03,0.1,0.01323,1e-05,2.48263]
[1778064566051,45.42,82218.76,0.1,0.0132,1e-05,2.47874]
[1778064567566,45.42,82219.87,0.1,0.01321,1e-05,2.4806]
[1778064568170,45.42,82178.02,0.1,0.01279,1e-05,2.41067]
[1778064569279,45.42,82177.0,0.1,0.01278,1e-05,2.40901]
[1778064570087,45.42,82148.95,0.1,0.01251,1e-05,2.36374]
[1778064571094,45.42,82164.03,0.1,0.01265,1e-05,2.38739]
[1778064573107,45.43,82176.73,0.1,0.01278,1e-05,2.40915]
[1778064575677,45.43,82175.13,0.1,0.01277,1e-05,2.40672]
[1778064576130,45.43,82172.09,0.1,0.01274,1e-05,2.40181]
[1778064577137,45.43,82157.67,0.1,0.0126,1e-05,2.37827]
[1778064578954,45.43,82149.82,0.1,0.01252,1e-05,2.36562]
[1778064579151,45.43,82150.39,0.1,0.01253,1e-05,2.36673]
[1778064584187,45.43,82160.58,0.1,0.01263,1e-05,2.38417]
[1778064589222,45.43,82173.96,0.1,0.01277,1e-05,2.40686]
[1778064592142,45.43,82174.46,0.1,0.01278,1e-05,2.40779]
[1778064592654,45.44,82167.82,0.1,0.01271,1e-05,2.39707]
[1778064598386,45.44,82169.98,0.1,0.01274,1e-05,2.40152]
[1778064604328,45.44,82174.69,0.1,0.01279,1e-05,2.40989]
[1778064607351,45.44,82162.47,0.1,0.01267,1e-05,2.38999]
[1778064610370,45.44,82150.58,0.1,0.01256,1e-05,2.37111]
[1778064615405,45.45,82153.01,0.1,0.01258,1e-05,2.37582]
[1778064620440,45.45,82148.33,0.1,0.01254,1e-05,2.36892]
[1778064623461,45.45,82161.69,0.1,0.01268,1e-05,2.39116]
[1778064628599,45.45,82165.16,0.1,0.01271,1e-05,2.39739]
[1778064634538,45.46,82158.45,0.1,0.01264,1e-05,2.38533]
[1778064639574,45.46,82159.15,0.1,0.01265,1e-05,2.38706]
[1778064642972,45.46,82160.79,0.1,0.01267,1e-05,2.38998]
[1778064643052,45.46,82161.18,0.1,0.01268,1e-05,2.39073]
[1778064645619,45.46,82176.27,0.1,0.01283,1e-05,2.41585]
[1778064649956,45.46,82173.52,0.1,0.0128,1e-05,2.41149]
[1778064650043,45.46,82172.69,0.1,0.01279,1e-05,2.41019]
[1778064655686,45.46,82169.09,0.1,0.01276,1e-05,2.40472]
[1778064660723,45.46,82166.19,0.1,0.01273,1e-05,2.40037]
[1778064665756,45.47,82172.92,0.1,0.0128,1e-05,2.41191]
[1778064670791,45.47,82165.64,0.1,0.01273,1e-05,2.40026]
[1778064675826,45.47,82172.72,0.1,0.01281,1e-05,2.41228]
[1778064680861,45.47,82166.62,0.1,0.01275,1e-05,2.40255]
[1778064685896,45.47,82167.19,0.1,0.01275,1e-05,2.40388]
[1778064690935,45.47,82182.83,0.1,0.01291,1e-05,2.4301]
[1778064695972,45.47,82180.97,0.1,0.01289,1e-05,2.4254]
[1778064701005,45.47,82189.67,0.1,0.01297,1e-05,2.43996]
[1778064706040,45.47,82190.3,0.1,0.01298,1e-05,2.44107]
[1778064711076,45.47,82194.91,0.1,0.01303,1e-05,2.44877]
[1778064716113,45.47,82189.13,0.1,0.01297,1e-05,2.43918]
[1778064721149,45.47,82182.09,0.1,0.0129,1e-05,2.42762]
[1778064726184,45.48,82180.82,0.1,0.01289,1e-05,2.42573]
[1778064731222,45.48,82180.23,0.1,0.01288,1e-05,2.42506]
[1778064737264,45.48,82184.57,0.1,0.01293,1e-05,2.43263]
[1778064741292,45.48,82196.56,0.1,0.01305,1e-05,2.45282]
[1778064746327,45.48,82211.69,0.1,0.01321,1e-05,2.4783]
[1778064751362,45.48,82213.76,0.1,0.01322,1e-05,2.47991]
[1778064756397,45.48,82222.31,0.1,0.0133,1e-05,2.49418]
[1778064761436,45.48,82228.05,0.1,0.01336,1e-05,2.50359]
[1778064766467,45.48,82225.04,0.1,0.01333,1e-05,2.49817]
[1778064771502,45.47,82225.27,0.1,0.01333,1e-05,2.49822]
[1778064776537,45.47,82226.47,0.1,0.01334,1e-05,2.49991]
[1778064781572,45.47,82221.77,0.1,0.01329,1e-05,2.49164]
[1778064785455,45.47,82216.28,0.1,0.01323,1e-05,2.48226]
[1778064785790,45.47,82215.24,0.1,0.01322,1e-05,2.48047]
[1778064786640,45.47,82226.48,0.1,0.01334,1e-05,2.4995]
[1778064787655,45.47,82255.59,0.1,0.01364,1e-05,2.54929]
[1778064790672,45.48,82243.18,0.1,0.01352,1e-05,2.53022]
[1778064793689,45.48,82230.35,0.1,0.01339,1e-05,2.50801]
[1778064794532,45.48,82230.35,0.1,0.01339,1e-05,2.50801]
[1778064794697,45.48,82232.26,0.1,0.01341,1e-05,2.51118]
[1778064797845,45.48,82234.23,0.1,0.01343,1e-05,2.51436]
[1778064803761,45.47,82253.75,0.1,0.01362,1e-05,2.54688]
[1778064805774,45.47,82266.7,0.1,0.01376,1e-05,2.56891]
[1778064810809,45.47,82274.48,0.1,0.01383,1e-05,2.58143]
[1778064815843,45.47,82282.93,0.1,0.01391,1e-05,2.59319]
[1778064820879,45.46,82284.57,0.1,0.01392,1e-05,2.59497]
[1778064825915,45.46,82289.72,0.1,0.01397,1e-05,2.6035]
[1778064830949,45.46,82289.6,0.1,0.01396,1e-05,2.60213]
[1778064835985,45.46,82288.8,0.1,0.01397,1e-05,2.60264]
[1778064841022,45.47,82290.15,0.1,0.01399,1e-05,2.60691]
[1778064846060,45.48,82298.72,0.1,0.0141,1e-05,2.6238]
[1778064850566,45.48,82305.75,0.1,0.01418,1e-05,2.6372]
[1778064850617,45.48,82305.75,0.1,0.01418,1e-05,2.6372]
[1778064851096,45.48,82300.8,0.1,0.01413,1e-05,2.62878]
[1778064852106,45.48,82331.93,0.1,0.01447,1e-05,2.68457]
[1778064853017,45.48,82331.93,0.1,0.01447,1e-05,2.68457]
[1778064853324,45.48,82382.66,0.1,0.01504,1e-05,2.77724]
[1778064853656,45.48,82382.66,0.1,0.01504,1e-05,2.77724]
[1778064854044,45.48,82382.66,0.1,0.01504,1e-05,2.77724]
[1778064855152,45.48,82382.66,0.1,0.01504,1e-05,2.77724]
[1778064855160,45.48,82373.67,0.1,0.01494,1e-05,2.76078]
[1778064855633,45.48,82373.67,0.1,0.01494,1e-05,2.76078]
[1778064856136,45.48,82373.67,0.1,0.01494,1e-05,2.76087]
[1778064858148,45.48,82363.0,0.1,0.01482,1e-05,2.74157]
[1778064859153,45.48,82345.08,0.1,0.01462,1e-05,2.70915]
[1778064863183,45.49,82356.34,0.1,0.01475,1e-05,2.73034]
[1778064866208,45.49,82372.15,0.1,0.01493,1e-05,2.75967]
[1778064870319,45.49,82385.34,0.1,0.01508,1e-05,2.78442]
[1778064875267,45.49,82370.35,0.1,0.01491,1e-05,2.75524]
[1778064877282,45.49,82347.54,0.1,0.01465,1e-05,2.71396]
[1778064882315,45.5,82349.12,0.1,0.01469,1e-05,2.71975]
[1778064887350,45.51,82349.12,0.1,0.01469,1e-05,2.72063]
[1778064892395,45.51,82353.27,0.1,0.01475,1e-05,2.72907]
[1778064897430,45.51,82346.61,0.1,0.01468,1e-05,2.71782]
[1778064902465,45.51,82339.51,0.1,0.0146,1e-05,2.7059]
[1778064906493,45.52,82326.24,0.1,0.01446,1e-05,2.68284]
[1778064907939,45.52,82322.98,0.1,0.01443,1e-05,2.67723]
[1778064908507,45.52,82318.43,0.1,0.01438,1e-05,2.66892]
[1778064913542,45.51,82320.85,0.1,0.0144,1e-05,2.67241]
[1778064918576,45.51,82322.04,0.1,0.0144,1e-05,2.67372]
[1778064920592,45.51,82309.36,0.1,0.01426,1e-05,2.65078]
[1778064925632,45.51,82309.2,0.1,0.01426,1e-05,2.64998]
[1778064928654,45.51,82326.48,0.1,0.01445,1e-05,2.68041]
[1778064933689,45.51,82322.21,0.1,0.0144,1e-05,2.67208]
[1778064938724,45.52,82327.02,0.1,0.01446,1e-05,2.68195]
[1778064943759,45.51,82324.15,0.1,0.01442,1e-05,2.67595]
[1778064948794,45.51,82323.12,0.1,0.0144,1e-05,2.67326]
[1778064953829,45.51,82325.54,0.1,0.01442,1e-05,2.67677]
[1778064958866,45.5,82331.76,0.1,0.01449,1e-05,2.68701]
[1778064963900,45.5,82332.83,0.1,0.01449,1e-05,2.68797]
[1778064968933,45.5,82337.55,0.1,0.01454,1e-05,2.69549]
[1778064973969,45.49,82337.15,0.1,0.01453,1e-05,2.69375]
[1778064979005,45.49,82345.82,0.1,0.01462,1e-05,2.70833]
[1778064979895,45.49,82345.82,0.1,0.01462,1e-05,2.70833]
[1778064980025,45.49,82348.01,0.1,0.01464,1e-05,2.71206]
[1778064982033,45.49,82329.96,0.1,0.01444,1e-05,2.67993]
[1778064984926,45.49,82326.1,0.1,0.0144,1e-05,2.67349]
[1778064985054,45.49,82328.06,0.1,0.01443,1e-05,2.67724]
[1778064990089,45.5,82331.21,0.1,0.01447,1e-05,2.68401]
[1778064995124,45.5,82338.15,0.1,0.01453,1e-05,2.69404]
[1778065000159,45.49,82334.3,0.1,0.01448,1e-05,2.68615]
[1778065004187,45.49,82323.38,0.1,0.01436,1e-05,2.66587]
[1778065007208,45.49,82306.7,0.1,0.01417,1e-05,2.63579]
[1778065012243,45.49,82309.3,0.1,0.0142,1e-05,2.6399]
[1778065014694,45.49,82308.47,0.1,0.01419,1e-05,2.63832]
[1778065015266,45.48,82306.68,0.1,0.01417,1e-05,2.63493]
[1778065016273,45.48,82294.11,0.1,0.01403,1e-05,2.61265]
[1778065017609,45.48,82294.11,0.1,0.01403,1e-05,2.61265]
[1778065017699,45.48,82286.27,0.1,0.01395,1e-05,2.5988]
[1778065023322,45.48,82285.35,0.1,0.01394,1e-05,2.59707]
[1778065028358,45.48,82280.06,0.1,0.01388,1e-05,2.58774]
[1778065032386,45.48,82293.75,0.1,0.01403,1e-05,2.61166]
[1778065037422,45.48,82306.27,0.1,0.01416,1e-05,2.63389]
[1778065042458,45.49,82307.45,0.1,0.01419,1e-05,2.63799]
[1778065047495,45.5,82310.73,0.1,0.01423,1e-05,2.64544]
[1778065052528,45.5,82310.98,0.1,0.01424,1e-05,2.64558]
[1778065057563,45.51,82312.83,0.1,0.01427,1e-05,2.65043]
[1778065061309,45.51,82313.5,0.1,0.01428,1e-05,2.65256]
[1778065061657,45.51,82315.16,0.1,0.0143,1e-05,2.65582]
[1778065067637,45.52,82319.83,0.1,0.01436,1e-05,2.66589]
[1778065072673,45.52,82322.97,0.1,0.01441,1e-05,2.67288]
[1778065077707,45.53,82322.02,0.1,0.0144,1e-05,2.67249]
[1778065081558,45.53,82320.3,0.1,0.01439,1e-05,2.67021]
[1778065081741,45.53,82315.89,0.1,0.01434,1e-05,2.6626]
[1778065086770,45.54,82320.64,0.1,0.0144,1e-05,2.67246]
[1778065091805,45.54,82314.14,0.1,0.01434,1e-05,2.66218]
[1778065096840,45.55,82312.15,0.1,0.01433,1e-05,2.66004]
[1778065101875,45.55,82312.77,0.1,0.01434,1e-05,2.66257]
[1778065106910,45.56,82312.81,0.1,0.01435,1e-05,2.66407]
[1778065111945,45.56,82310.24,0.1,0.01432,1e-05,2.65905]
[1778065116980,45.57,82310.19,0.1,0.01433,1e-05,2.66042]
[1778065122014,45.57,82308.65,0.1,0.01432,1e-05,2.65913]
[1778065126043,45.58,82296.08,0.1,0.01419,1e-05,2.63801]
[1778065131081,45.58,82296.64,0.1,0.01421,1e-05,2.64063]
[1778065136116,45.59,82296.13,0.1,0.01422,1e-05,2.64135]
[1778065141151,45.59,82300.29,0.1,0.01427,1e-05,2.65033]
[1778065146186,45.6,82290.33,0.1,0.01417,1e-05,2.63426]
[1778065151223,45.6,82287.89,0.1,0.01416,1e-05,2.63168]
[1778065156258,45.61,82291.51,0.1,0.01421,1e-05,2.63975]
[1778065162380,45.62,82291.38,0.1,0.01422,1e-05,2.6415]
[1778065168341,45.62,82301.13,0.1,0.01433,1e-05,2.66064]
[1778065173376,45.63,82299.37,0.1,0.01432,1e-05,2.65708]
[1778065178411,45.63,82296.93,0.1,0.0143,1e-05,2.65422]
[1778065183446,45.64,82296.48,0.1,0.0143,1e-05,2.65495]
[1778065188481,45.64,82295.86,0.1,0.0143,1e-05,2.65535]
[1778065193517,45.65,82284.88,0.1,0.0142,1e-05,2.63747]
[1778065198551,45.65,82285.3,0.1,0.0142,1e-05,2.639]
[1778065200886,45.65,82284.99,0.1,0.0142,1e-05,2.63835]
[1778065201592,45.65,82282.85,0.1,0.01418,1e-05,2.63438]
[1778065202663,45.65,82272.09,0.1,0.01406,1e-05,2.61531]
[1778065203592,45.65,82259.64,0.1,0.01393,1e-05,2.59353]
[1778065204022,45.65,82259.64,0.1,0.01393,1e-05,2.59353]
[1778065204601,45.65,82260.64,0.1,0.01394,1e-05,2.59526]
[1778065209636,45.65,82271.11,0.1,0.01405,1e-05,2.61332]
[1778065214670,45.65,82276.37,0.1,0.0141,1e-05,2.62227]
[1778065219706,45.65,82287.79,0.1,0.01422,1e-05,2.64227]
[1778065221150,45.65,82288.03,0.1,0.01423,1e-05,2.643]
[1778065221720,45.65,82288.99,0.1,0.01424,1e-05,2.645]
[1778065226833,45.66,82282.98,0.1,0.01419,1e-05,2.63593]
[1778065232797,45.66,82283.63,0.1,0.0142,1e-05,2.63708]
[1778065237832,45.67,82282.67,0.1,0.01419,1e-05,2.63692]
[1778065242868,45.67,82295.86,0.1,0.01435,1e-05,2.66177]
[1778065246895,45.68,82308.73,0.1,0.01449,1e-05,2.68572]
[1778065251930,45.68,82316.29,0.1,0.01458,1e-05,2.70038]
[1778065255959,45.68,82299.91,0.1,0.01441,1e-05,2.67187]
[1778065256201,45.68,82299.91,0.1,0.01441,1e-05,2.67187]
[1778065256965,45.68,82300.69,0.1,0.01442,1e-05,2.67351]
[1778065262000,45.69,82300.27,0.1,0.01442,1e-05,2.67399]
[1778065267114,45.69,82285.81,0.1,0.01427,1e-05,2.64957]
[1778065272073,45.7,82297.9,0.1,0.01441,1e-05,2.67248]
[1778065277184,45.7,82286.8,0.1,0.0143,1e-05,2.6541]
[1778065283149,45.71,82291.35,0.1,0.01436,1e-05,2.66392]
[1778065288185,45.71,82295.84,0.1,0.01441,1e-05,2.67134]
[1778065293219,45.71,82299.9,0.1,0.01444,1e-05,2.67609]
[1778065299262,45.71,82307.25,0.1,0.01453,1e-05,2.69073]
[1778065304298,45.71,82316.47,0.1,0.01464,1e-05,2.70833]
[1778065306310,45.72,82327.37,0.1,0.01476,1e-05,2.7284]
[1778065308593,45.72,82330.5,0.1,0.0148,1e-05,2.73423]
[1778065308684,45.72,82331.64,0.1,0.01481,1e-05,2.73645]
[1778065311281,45.72,82331.99,0.1,0.01482,1e-05,2.73737]
[1778065311350,45.72,82339.61,0.1,0.0149,1e-05,2.75138]
[1778065316384,45.72,82340.05,0.1,0.01491,1e-05,2.75277]
[1778065321419,45.72,82339.89,0.1,0.01491,1e-05,2.75304]
[1778065326457,45.72,82337.18,0.1,0.01488,1e-05,2.74782]
[1778065327740,45.72,82337.18,0.1,0.01488,1e-05,2.74782]
[1778065327839,45.72,82334.65,0.1,0.01485,1e-05,2.7426]
[1778065330746,45.72,82338.36,0.1,0.01489,1e-05,2.74905]
[1778065330829,45.72,82344.54,0.1,0.01495,1e-05,2.75969]
[1778065336525,45.71,82355.23,0.1,0.01507,1e-05,2.77841]
[1778065341560,45.71,82352.74,0.1,0.01504,1e-05,2.77407]
[1778065342196,45.71,82352.74,0.1,0.01504,1e-05,2.77407]
[1778065342567,45.71,82352.01,0.1,0.01504,1e-05,2.77278]
[1778065343631,45.71,82352.01,0.1,0.01504,1e-05,2.77278]
[1778065343639,45.71,82353.33,0.1,0.01505,1e-05,2.77526]
[1778065344282,45.71,82353.33,0.1,0.01505,1e-05,2.77526]
[1778065344828,45.71,82342.99,0.1,0.01493,1e-05,2.75639]
[1778065346780,45.7,82313.81,0.1,0.01458,1e-05,2.69941]
[1778065352637,45.69,82314.02,0.1,0.01456,1e-05,2.69617]
[1778065357749,45.69,82321.89,0.1,0.01464,1e-05,2.70925]
[1778065357823,45.69,82329.58,0.1,0.01473,1e-05,2.72253]
[1778065358901,45.69,82329.58,0.1,0.01473,1e-05,2.72253]
[1778065358991,45.69,82332.34,0.1,0.01475,1e-05,2.72721]
[1778065359488,45.69,82332.34,0.1,0.01475,1e-05,2.72721]
[1778065359701,45.69,82332.31,0.1,0.01475,1e-05,2.72715]
[1778065360700,45.68,82364.7,0.1,0.01512,1e-05,2.78557]
[1778065361707,45.68,82384.21,0.1,0.01534,1e-05,2.82169]
[1778065366742,45.68,82383.55,0.1,0.01533,1e-05,2.82031]
[1778065371777,45.68,82382.99,0.1,0.01532,1e-05,2.81913]
[1778065376812,45.68,82378.38,0.1,0.01527,1e-05,2.81055]
[1778065378254,45.68,82371.07,0.1,0.01519,1e-05,2.79704]
[1778065378828,45.68,82371.07,0.1,0.01519,1e-05,2.79707]
[1778065380898,45.68,82354.98,0.1,0.015,1e-05,2.76759]
[1778065383549,45.68,82354.13,0.1,0.01499,1e-05,2.76611]
[1778065383861,45.68,82350.94,0.1,0.01496,1e-05,2.76045]
[1778065385708,45.68,82347.17,0.1,0.01492,1e-05,2.75366]
[1778065385882,45.68,82345.31,0.1,0.0149,1e-05,2.75027]
[1778065387972,45.68,82319.61,0.1,0.01461,1e-05,2.70319]
[1778065393934,45.68,82312.4,0.1,0.01452,1e-05,2.68872]
[1778065397193,45.68,82308.74,0.1,0.01447,1e-05,2.68147]
[1778065397962,45.67,82305.87,0.1,0.01444,1e-05,2.67612]
[1778065402998,45.67,82308.53,0.1,0.01446,1e-05,2.67982]
[1778065408112,45.67,82302.19,0.1,0.01439,1e-05,2.66749]
[1778065412920,45.66,82303.2,0.1,0.01438,1e-05,2.66666]
[1778065413080,45.66,82304.28,0.1,0.01439,1e-05,2.6684]
[1778065415082,45.66,82327.26,0.1,0.01464,1e-05,2.70922]
[1778065420117,45.66,82340.38,0.1,0.01478,1e-05,2.73158]
[1778065425154,45.66,82349.45,0.1,0.01489,1e-05,2.74839]
[1778065430188,45.66,82351.84,0.1,0.01492,1e-05,2.75334]
[1778065435222,45.66,82352.44,0.1,0.01493,1e-05,2.75501]
[1778065440257,45.66,82361.44,0.1,0.01503,1e-05,2.77202]
[1778065441680,45.66,82361.44,0.1,0.01503,1e-05,2.77202]
[1778065441781,45.67,82368.58,0.1,0.01511,1e-05,2.78523]
[1778065442710,45.67,82368.58,0.1,0.01511,1e-05,2.78523]
[1778065443178,45.67,82368.58,0.1,0.01511,1e-05,2.78523]
[1778065442811,45.67,82375.26,0.1,0.01519,1e-05,2.79765]
[1778065443831,45.67,82375.26,0.1,0.01519,1e-05,2.79765]
[1778065447904,45.67,82382.28,0.1,0.01527,1e-05,2.81079]
[1778065447932,45.67,82383.82,0.1,0.01529,1e-05,2.81368]
[1778065448410,45.67,82383.82,0.1,0.01529,1e-05,2.81368]
[1778065449003,45.67,82383.82,0.1,0.01529,1e-05,2.81368]
[1778065449616,45.67,82385.45,0.1,0.01531,1e-05,2.81671]
[1778065449736,45.67,82385.45,0.1,0.01531,1e-05,2.81671]
[1778065452067,45.67,82398.59,0.1,0.01546,1e-05,2.8412]
[1778065457376,45.67,82398.36,0.1,0.01546,1e-05,2.84057]
[1778065462414,45.66,82398.39,0.1,0.01546,1e-05,2.84043]
[1778065467447,45.66,82400.36,0.1,0.01548,1e-05,2.84388]
[1778065472482,45.66,82400.63,0.1,0.01547,1e-05,2.84218]
[1778065477517,45.66,82401.41,0.1,0.01548,1e-05,2.84341]
[1778065481545,45.66,82413.55,0.1,0.01562,1e-05,2.86596]
[1778065486581,45.66,82404.08,0.1,0.0155,1e-05,2.84775]
[1778065491618,45.66,82405.26,0.1,0.01551,1e-05,2.84905]
[1778065495645,45.66,82399.09,0.1,0.01544,1e-05,2.83728]
[1778065496100,45.66,82399.09,0.1,0.01544,1e-05,2.83728]
[1778065496798,45.65,82398.76,0.1,0.01543,1e-05,2.83561]
[1778065497193,45.65,82398.76,0.1,0.01543,1e-05,2.83561]
[1778065502693,45.65,82392.85,0.1,0.01536,1e-05,2.82433]
[1778065506027,45.65,82394.88,0.1,0.01538,1e-05,2.82806]
[1778065506190,45.65,82394.88,0.1,0.01538,1e-05,2.82806]
[1778065506224,45.65,82395.3,0.1,0.01539,1e-05,2.82879]
[1778065507730,45.65,82422.05,0.1,0.0157,1e-05,2.8789]
[1778065508980,45.65,82422.05,0.1,0.0157,1e-05,2.8789]
[1778065509079,45.65,82457.3,0.1,0.01612,1e-05,2.94616]
[1778065512770,45.65,82445.78,0.1,0.01597,1e-05,2.92315]
[1778065514782,45.65,82432.2,0.1,0.01581,1e-05,2.89688]
[1778065519817,45.64,82435.29,0.1,0.01584,1e-05,2.90208]
[1778065524852,45.64,82436.14,0.1,0.01585,1e-05,2.90299]
[1778065529888,45.64,82446.1,0.1,0.01596,1e-05,2.92127]
[1778065530711,45.64,82446.1,0.1,0.01596,1e-05,2.92127]
[1778065535930,45.64,82450.72,0.1,0.016,1e-05,2.9272]
[1778065536452,45.64,82450.72,0.1,0.016,1e-05,2.9272]
[1778065541973,45.63,82447.46,0.1,0.01596,1e-05,2.92008]
[1778065547006,45.63,82451.91,0.1,0.01601,1e-05,2.92788]
[1778065552041,45.63,82455.64,0.1,0.01605,1e-05,2.93435]
[1778065556068,45.63,82466.9,0.1,0.01618,1e-05,2.95542]
[1778065561105,45.62,82472.42,0.1,0.01624,1e-05,2.96509]
[1778065566141,45.62,82470.93,0.1,0.01621,1e-05,2.96113]
[1778065570171,45.62,82458.72,0.1,0.01606,1e-05,2.93664]
[1778065575205,45.61,82453.02,0.1,0.01599,1e-05,2.92508]
[1778065579322,45.61,82441.97,0.1,0.01585,1e-05,2.90325]
[1778065585275,45.61,82438.76,0.1,0.01581,1e-05,2.89641]
[1778065590310,45.61,82442.45,0.1,0.01585,1e-05,2.90281]
[1778065595345,45.61,82438.11,0.1,0.01578,1e-05,2.89193]
[1778065600380,45.6,82440.54,0.1,0.01581,1e-05,2.89591]
[1778065604411,45.6,82451.6,0.1,0.01594,1e-05,2.91643]
[1778065609534,45.6,82445.93,0.1,0.01586,1e-05,2.90474]
[1778065615487,45.6,82435.8,0.1,0.01574,1e-05,2.88457]
[1778065620522,45.59,82431.56,0.1,0.01568,1e-05,2.87591]
[1778065625557,45.59,82430.51,0.1,0.01567,1e-05,2.8733]
[1778065629676,45.59,82419.9,0.1,0.01554,1e-05,2.85279]
[1778065633638,45.59,82422.27,0.1,0.01556,1e-05,2.85698]
[1778065636169,45.59,82420.79,0.1,0.01555,1e-05,2.85403]
[1778065636256,45.59,82409.33,0.1,0.01541,1e-05,2.83246]
[1778065641670,45.59,82411.05,0.1,0.01543,1e-05,2.83547]
[1778065644690,45.59,82422.6,0.1,0.01556,1e-05,2.857]
[1778065649727,45.59,82424.43,0.1,0.01558,1e-05,2.86008]
[1778065654762,45.58,82422.6,0.1,0.01555,1e-05,2.8543]
[1778065659797,45.58,82423.24,0.1,0.01555,1e-05,2.85516]
[1778065664832,45.58,82423.64,0.1,0.01556,1e-05,2.85558]
[1778065669867,45.58,82414.94,0.1,0.01545,1e-05,2.83898]
[1778065674901,45.58,82405.48,0.1,0.01534,1e-05,2.82121]
[1778065679937,45.58,82405.27,0.1,0.01534,1e-05,2.8208]
[1778065684972,45.58,82400.95,0.1,0.01529,1e-05,2.81274]
[1778065690014,45.58,82403.91,0.1,0.01532,1e-05,2.8183]
[1778065695049,45.58,82412.26,0.1,0.01542,1e-05,2.83385]
[1778065700084,45.58,82402.2,0.1,0.0153,1e-05,2.81501]
[1778065705119,45.58,82402.97,0.1,0.01531,1e-05,2.81651]
[1778065710154,45.58,82405.99,0.1,0.01535,1e-05,2.82218]
[1778065715189,45.58,82414.85,0.1,0.01544,1e-05,2.83673]
[1778065720224,45.58,82414.46,0.1,0.01544,1e-05,2.83591]
[1778065725260,45.58,82414.48,0.1,0.01544,1e-05,2.83584]
[1778065730008,45.58,82420.51,0.1,0.01551,1e-05,2.84705]
[1778065730294,45.58,82422.73,0.1,0.01553,1e-05,2.85118]
[1778065732307,45.58,82442.84,0.1,0.01577,1e-05,2.88907]
[1778065733777,45.58,82439.3,0.1,0.01572,1e-05,2.88224]
[1778065739358,45.58,82433.46,0.1,0.01565,1e-05,2.87053]
[1778065744394,45.58,82429.69,0.1,0.0156,1e-05,2.86288]
[1778065748668,45.57,82424.7,0.1,0.01554,1e-05,2.85319]
[1778065749431,45.57,82423.28,0.1,0.01553,1e-05,2.85035]
[1778065754465,45.57,82426.4,0.1,0.01555,1e-05,2.855]
[1778065759500,45.56,82433.73,0.1,0.01562,1e-05,2.86632]
[1778065764535,45.55,82427.14,0.1,0.01553,1e-05,2.85136]
[1778065769570,45.54,82427.87,0.1,0.01552,1e-05,2.85024]
[1778065774608,45.54,82418.93,0.1,0.01539,1e-05,2.82905]
[1778065779643,45.53,82418.42,0.1,0.01537,1e-05,2.82577]
[1778065784678,45.52,82421.16,0.1,0.01539,1e-05,2.82895]
[1778065789716,45.52,82417.86,0.1,0.01535,1e-05,2.82245]
[1778065794753,45.52,82421.42,0.1,0.01539,1e-05,2.82876]
[1778065799790,45.51,82420.62,0.1,0.01537,1e-05,2.82473]
[1778065804824,45.5,82426.54,0.1,0.01542,1e-05,2.83323]
[1778065809860,45.49,82426.23,0.1,0.0154,1e-05,2.83003]
[1778065814895,45.48,82420.63,0.1,0.01532,1e-05,2.817]
[1778065819931,45.48,82414.28,0.1,0.01523,1e-05,2.80275]
[1778065824969,45.47,82418.47,0.1,0.01526,1e-05,2.80824]
[1778065830000,45.46,82423.64,0.1,0.01531,1e-05,2.81564]
[1778065835039,45.45,82416.24,0.1,0.0152,1e-05,2.79773]
[1778065840073,45.45,82420.81,0.1,0.01525,1e-05,2.80543]
[1778065845108,45.45,82419.93,0.1,0.01524,1e-05,2.80381]
[1778065850143,45.45,82416.14,0.1,0.01519,1e-05,2.79681]
[1778065855184,45.45,82415.34,0.1,0.01518,1e-05,2.79541]
[1778065860214,45.45,82415.22,0.1,0.01518,1e-05,2.7953]
[1778065865250,45.45,82417.56,0.1,0.01521,1e-05,2.79976]
[1778065870283,45.45,82412.87,0.1,0.01516,1e-05,2.79112]
[1778065875319,45.45,82410.07,0.1,0.01513,1e-05,2.78609]
[1778065880353,45.45,82418.52,0.1,0.01522,1e-05,2.80193]
[1778065886395,45.45,82421.07,0.1,0.01525,1e-05,2.80671]
[1778065891430,45.45,82418.47,0.1,0.01521,1e-05,2.79992]
[1778065896465,45.45,82420.79,0.1,0.01524,1e-05,2.80426]
[1778065901575,45.45,82412.0,0.1,0.01514,1e-05,2.78803]
[1778065907550,45.45,82413.75,0.1,0.01516,1e-05,2.79062]
[1778065912585,45.45,82414.72,0.1,0.01516,1e-05,2.79056]
[1778065917620,45.44,82412.7,0.1,0.01512,1e-05,2.78536]
[1778065922239,45.44,82415.03,0.1,0.01515,1e-05,2.78979]
[1778065922657,45.44,82414.23,0.1,0.01514,1e-05,2.78833]
[1778065925326,45.44,82415.82,0.1,0.01516,1e-05,2.79133]
[1778065925676,45.44,82415.67,0.1,0.01516,1e-05,2.79108]
[1778065930712,45.44,82416.05,0.1,0.01516,1e-05,2.79189]
[1778065931720,45.44,82405.17,0.1,0.01504,1e-05,2.77178]
[1778065936753,45.44,82404.32,0.1,0.01503,1e-05,2.7705]
[1778065941788,45.44,82398.39,0.1,0.01497,1e-05,2.75995]
[1778065946823,45.45,82398.28,0.1,0.01497,1e-05,2.76019]
[1778065951859,45.44,82399.43,0.1,0.01497,1e-05,2.75964]
[1778065956893,45.44,82389.26,0.1,0.01484,1e-05,2.73954]
[1778065961928,45.43,82389.12,0.1,0.01483,1e-05,2.73801]
[1778065966963,45.43,82390.26,0.1,0.01484,1e-05,2.73882]
[1778065972439,45.43,82381.21,0.1,0.01473,1e-05,2.72133]
[1778065972483,45.42,82374.84,0.1,0.01466,1e-05,2.70953]
[1778065973058,45.42,82374.84,0.1,0.01466,1e-05,2.70953]
[1778065973141,45.42,82370.31,0.1,0.0146,1e-05,2.70111]
[1778065975416,45.42,82370.31,0.1,0.0146,1e-05,2.70092]
[1778065975516,45.42,82377.67,0.1,0.01468,1e-05,2.71408]
[1778065977336,45.42,82377.67,0.1,0.01468,1e-05,2.71389]
[1778065977434,45.42,82383.31,0.1,0.01474,1e-05,2.72394]
[1778065977844,45.42,82383.31,0.1,0.01474,1e-05,2.72394]
[1778065978362,45.42,82383.31,0.1,0.01474,1e-05,2.72394]
[1778065979547,45.42,82382.61,0.1,0.01473,1e-05,2.72246]
[1778065979648,45.42,82383.08,0.1,0.01474,1e-05,2.72288]
[1778065985092,45.42,82383.57,0.1,0.01474,1e-05,2.72269]
[1778065990126,45.41,82387.22,0.1,0.01477,1e-05,2.72845]
[1778065996169,45.41,82394.76,0.1,0.01485,1e-05,2.74107]
[1778065998183,45.41,82406.5,0.1,0.01498,1e-05,2.7629]
[1778066003219,45.41,82398.28,0.1,0.01489,1e-05,2.7484]
[1778066008254,45.41,82395.79,0.1,0.01487,1e-05,2.74451]
[1778066013289,45.42,82403.32,0.1,0.01495,1e-05,2.75705]
[1778066018326,45.42,82409.57,0.1,0.01502,1e-05,2.76906]
[1778066023363,45.42,82408.82,0.1,0.01502,1e-05,2.76816]
[1778066028397,45.42,82409.57,0.1,0.01503,1e-05,2.77003]
[1778066033319,45.43,82413.6,0.1,0.01509,1e-05,2.78006]
[1778066033546,45.43,82413.6,0.1,0.01509,1e-05,2.78006]
[1778066033626,45.43,82412.89,0.1,0.01509,1e-05,2.77995]
[1778066036312,45.44,82412.82,0.1,0.01511,1e-05,2.78221]
[1778066041493,45.47,82413.4,0.1,0.01516,1e-05,2.79043]
[1778066043870,45.47,82413.97,0.1,0.01517,1e-05,2.79268]
[1778066048376,45.48,82408.07,0.1,0.01513,1e-05,2.7854]
[1778066053577,45.5,82404.12,0.1,0.01511,1e-05,2.78302]
[1778066058616,45.52,82397.03,0.1,0.01507,1e-05,2.77592]
[1778066063651,45.54,82393.66,0.1,0.01507,1e-05,2.77571]
[1778066067212,45.55,82401.96,0.1,0.01519,1e-05,2.79464]
[1778066067679,45.56,82403.53,0.1,0.01521,1e-05,2.79873]
[1778066072714,45.58,82402.06,0.1,0.01523,1e-05,2.80104]
[1778066077749,45.6,82403.97,0.1,0.01529,1e-05,2.8104]
[1778066082784,45.62,82402.78,0.1,0.01531,1e-05,2.81394]
[1778066087819,45.64,82403.42,0.1,0.01536,1e-05,2.82082]
[1778066093861,45.66,82402.28,0.1,0.01539,1e-05,2.82545]
[1778066095334,45.67,82402.73,0.1,0.0154,1e-05,2.82741]
[1778066095875,45.67,82404.05,0.1,0.01542,1e-05,2.83099]
[1778066098231,45.68,82404.58,0.1,0.01544,1e-05,2.83419]
[1778066098896,45.68,82406.41,0.1,0.01547,1e-05,2.83871]
[1778066100512,45.69,82407.6,0.1,0.01549,1e-05,2.84204]
[1778066100605,45.69,82407.6,0.1,0.01549,1e-05,2.84204]
[1778066101714,45.69,82411.04,0.1,0.01554,1e-05,2.84957]
[1778066101768,45.69,82412.6,0.1,0.01556,1e-05,2.85357]
[1778066102320,45.69,82412.6,0.1,0.01556,1e-05,2.85357]
[1778066102910,45.69,82412.6,0.1,0.01556,1e-05,2.85357]
[1778066106205,45.7,82413.13,0.1,0.01559,1e-05,2.85776]
[1778066106306,45.71,82406.58,0.1,0.01552,1e-05,2.84651]
[1778066111700,45.72,82404.94,0.1,0.01553,1e-05,2.84771]
[1778066111794,45.73,82407.32,0.1,0.01557,1e-05,2.85431]
[1778066117022,45.75,82406.48,0.1,0.01559,1e-05,2.85801]
[1778066122057,45.76,82404.7,0.1,0.0156,1e-05,2.85988]
[1778066127092,45.78,82413.57,0.1,0.01574,1e-05,2.88175]
[1778066132198,45.8,82417.91,0.1,0.01581,1e-05,2.89286]
[1778066138168,45.82,82431.1,0.1,0.01601,1e-05,2.92372]
[1778066143204,45.83,82431.93,0.1,0.01605,1e-05,2.92984]
[1778066148239,45.85,82435.02,0.1,0.01611,1e-05,2.94022]
[1778066152340,45.86,82447.4,0.1,0.01628,1e-05,2.96748]
[1778066158309,45.88,82453.62,0.1,0.01639,1e-05,2.98444]
[1778066163344,45.89,82457.51,0.1,0.01646,1e-05,2.99601]
[1778066166836,45.89,82459.14,0.1,0.01649,1e-05,3.00079]
[1778066168750,45.9,82459.27,0.1,0.01651,1e-05,3.00265]
[1778066168798,45.9,82477.04,0.1,0.01673,1e-05,3.0382]
[1778066174422,45.91,82478.32,0.1,0.01677,1e-05,3.04409]
[1778066179457,45.91,82487.59,0.1,0.01688,1e-05,3.06248]
[1778066184495,45.93,82476.39,0.1,0.01677,1e-05,3.04402]
[1778066187514,45.93,82461.86,0.1,0.0166,1e-05,3.01783]
[1778066192625,45.95,82473.42,0.1,0.01676,1e-05,3.04234]
[1778066198594,45.96,82470.25,0.1,0.01675,1e-05,3.04071]
[1778066202412,45.97,82467.11,0.1,0.01673,1e-05,3.03683]
[1778066202893,45.97,82467.11,0.1,0.01673,1e-05,3.03683]
[1778066205644,45.98,82443.27,0.1,0.01645,1e-05,2.99351]
[1778066207028,45.98,82443.27,0.1,0.01645,1e-05,2.99351]
[1778066216720,46.01,82438.47,0.1,0.01645,1e-05,2.99332]
[1778066219001,46.01,82438.32,0.1,0.01646,1e-05,2.99386]
[1778066221431,46.02,82432.27,0.1,0.01639,1e-05,2.98345]
[1778066226789,46.03,82434.03,0.1,0.01644,1e-05,2.99071]
[1778066231824,46.04,82437.46,0.1,0.0165,1e-05,3.00014]
[1778066236860,46.05,82448.95,0.1,0.01666,1e-05,3.02637]
[1778066238873,46.06,82461.47,0.1,0.01683,1e-05,3.05238]
[1778066240040,46.06,82461.47,0.1,0.01683,1e-05,3.05238]
[1778066240265,46.06,82463.48,0.1,0.01686,1e-05,3.05775]
[1778066240928,46.06,82463.48,0.1,0.01686,1e-05,3.05775]
[1778066241011,46.06,82501.28,0.1,0.01734,1e-05,3.1328]
[1778066242910,46.06,82541.97,0.1,0.01787,1e-05,3.21653]
[1778066244924,46.07,82529.72,0.1,0.01772,1e-05,3.19358]
[1778066245712,46.07,82529.72,0.1,0.01772,1e-05,3.19358]
[1778066250100,46.09,82526.27,0.1,0.01771,1e-05,3.19175]
[1778066251063,46.09,82544.63,0.1,0.01795,1e-05,3.22812]
[1778066253994,46.1,82562.59,0.1,0.0182,1e-05,3.26808]
[1778066254640,46.1,82562.59,0.1,0.0182,1e-05,3.26808]
[1778066257015,46.11,82577.95,0.1,0.01843,1e-05,3.30272]
[1778066259029,46.11,82592.7,0.1,0.01864,1e-05,3.3353]
[1778066263058,46.12,82581.66,0.1,0.01851,1e-05,3.31551]
[1778066268099,46.13,82571.84,0.1,0.01839,1e-05,3.297]
[1778066272121,46.13,82558.36,0.1,0.01822,1e-05,3.27028]
[1778066277688,46.14,82566.41,0.1,0.01834,1e-05,3.28886]
[1778066283199,46.15,82581.02,0.1,0.01855,1e-05,3.32188]
[1778066288662,46.15,82577.92,0.1,0.01852,1e-05,3.3165]
[1778066291919,46.16,82574.63,0.1,0.01848,1e-05,3.3105]
[1778066297297,46.16,82574.5,0.1,0.01849,1e-05,3.3123]
[1778066302333,46.17,82578.63,0.1,0.01856,1e-05,3.32234]
[1778066307367,46.17,82576.28,0.1,0.01853,1e-05,3.31877]
[1778066308821,46.17,82576.28,0.1,0.01853,1e-05,3.31877]
[1778066314626,46.18,82574.01,0.1,0.0185,1e-05,3.31341]
[1778066318444,46.18,82553.6,0.1,0.01825,1e-05,3.27352]
[1778066321313,46.19,82546.84,0.1,0.01816,1e-05,3.26027]
[1778066321383,46.19,82546.84,0.1,0.01816,1e-05,3.26027]
[1778066328514,46.19,82548.54,0.1,0.0182,1e-05,3.26658]
[1778066333549,46.2,82538.32,0.1,0.01808,1e-05,3.24741]
[1778066336675,46.2,82522.3,0.1,0.01788,1e-05,3.21585]
[1778066342613,46.21,82523.2,0.1,0.01791,1e-05,3.22033]
[1778066347647,46.22,82520.38,0.1,0.01788,1e-05,3.2168]
[1778066350807,46.22,82520.14,0.1,0.01789,1e-05,3.2172]
[1778066352667,46.23,82518.95,0.1,0.01788,1e-05,3.2166]
[1778066352684,46.23,82543.96,0.1,0.01821,1e-05,3.26789]
[1778066353691,46.23,82555.55,0.1,0.01837,1e-05,3.29272]
[1778066358947,46.23,82560.13,0.1,0.01844,1e-05,3.30348]
[1778066364768,46.24,82558.75,0.1,0.01843,1e-05,3.30264]
[1778066366106,46.24,82558.75,0.1,0.01843,1e-05,3.30264]
[1778066371817,46.25,82550.21,0.1,0.01832,1e-05,3.28487]
[1778066374126,46.25,82544.24,0.1,0.01825,1e-05,3.27285]
[1778066379874,46.26,82534.76,0.1,0.01814,1e-05,3.25587]
[1778066383906,46.26,82523.39,0.1,0.018,1e-05,3.23448]
[1778066388936,46.27,82527.44,0.1,0.01807,1e-05,3.24475]
[1778066393974,46.27,82522.49,0.1,0.01801,1e-05,3.2362]
[1778066399008,46.28,82518.22,0.1,0.01797,1e-05,3.22987]
[1778066404046,46.29,82516.02,0.1,0.01796,1e-05,3.22741]
[1778066409082,46.3,82515.02,0.1,0.01796,1e-05,3.2274]
[1778066414121,46.3,82524.88,0.1,0.0181,1e-05,3.24958]
[1778066419155,46.31,82530.72,0.1,0.01819,1e-05,3.2634]
[1778066421289,46.31,82533.73,0.1,0.01823,1e-05,3.27029]
[1778066424544,46.31,82543.11,0.1,0.01836,1e-05,3.29063]
[1778066427216,46.32,82559.57,0.1,0.01859,1e-05,3.32577]
[1778066432251,46.32,82565.49,0.1,0.01867,1e-05,3.33723]
[1778066436284,46.32,82579.85,0.1,0.01887,1e-05,3.36832]
[1778066440397,46.32,82583.5,0.1,0.01892,1e-05,3.37659]
[1778066442451,46.33,82599.97,0.1,0.01915,1e-05,3.41199]
[1778066447459,46.33,82596.39,0.1,0.0191,1e-05,3.405]
[1778066448464,46.33,82596.39,0.1,0.0191,1e-05,3.405]
[1778066449313,46.33,82596.39,0.1,0.0191,1e-05,3.405]
[1778066449317,46.33,82601.52,0.1,0.01917,1e-05,3.41605]
[1778066449446,46.33,82601.52,0.1,0.01917,1e-05,3.41605]
[1778066449530,46.33,82640.55,0.1,0.01972,1e-05,3.49994]
[1778066450421,46.33,82640.55,0.1,0.01972,1e-05,3.49994]
[1778066450521,46.33,82664.29,0.1,0.02005,1e-05,3.55132]
[1778066452388,46.33,82664.29,0.1,0.02005,1e-05,3.55132]
[1778066452726,46.33,82664.29,0.1,0.02005,1e-05,3.55132]
[1778066452739,46.33,82673.66,0.1,0.0202,1e-05,3.57339]
[1778066457153,46.34,82667.65,0.1,0.02012,1e-05,3.56148]
[1778066457176,46.34,82670.07,0.1,0.02016,1e-05,3.56725]
[1778066458177,46.34,82670.07,0.1,0.02016,1e-05,3.56725]
[1778066458268,46.34,82680.12,0.1,0.02031,1e-05,3.58985]
[1778066459203,46.34,82680.12,0.1,0.02031,1e-05,3.58985]
[1778066459251,46.34,82685.99,0.1,0.02039,1e-05,3.60324]
[1778066461127,46.35,82718.76,0.1,0.0209,1e-05,3.67995]
[1778066466356,46.32,82718.07,0.1,0.02083,1e-05,3.67002]
[1778066466513,46.32,82702.83,0.1,0.02061,1e-05,3.63558]
[1778066467615,46.32,82702.83,0.1,0.02061,1e-05,3.63558]
[1778066468321,46.32,82702.83,0.1,0.02061,1e-05,3.63558]
[1778066467627,46.32,82681.17,0.1,0.02027,1e-05,3.58457]
[1778066469176,46.32,82681.17,0.1,0.02027,1e-05,3.58457]
[1778066469809,46.31,82675.17,0.1,0.02018,1e-05,3.57116]
[1778066469910,46.31,82665.96,0.1,0.02005,1e-05,3.55076]
[1778066474503,46.31,82661.57,0.1,0.01998,1e-05,3.54069]
[1778066474991,46.31,82661.57,0.1,0.01998,1e-05,3.54069]
[1778066476998,46.31,82657.0,0.1,0.01991,1e-05,3.52972]
[1778066477003,46.31,82662.55,0.1,0.01999,1e-05,3.54177]
[1778066481615,46.31,82675.16,0.1,0.02017,1e-05,3.56881]
[1778066486652,46.31,82677.7,0.1,0.0202,1e-05,3.57366]
[1778066491911,46.3,82675.62,0.1,0.02017,1e-05,3.56858]
[1778066492049,46.3,82675.62,0.1,0.02017,1e-05,3.56858]
[1778066492120,46.3,82669.12,0.1,0.02006,1e-05,3.55187]
[1778066494013,46.3,82668.99,0.1,0.02006,1e-05,3.55149]
[1778066494082,46.3,82645.85,0.1,0.01973,1e-05,3.50093]
[1778066498822,46.3,82637.06,0.1,0.01961,1e-05,3.48221]
[1778066503770,46.3,82647.77,0.1,0.01976,1e-05,3.50533]
[1778066504742,46.3,82647.77,0.1,0.01976,1e-05,3.50533]
[1778066505395,46.3,82647.77,0.1,0.01976,1e-05,3.50533]
[1778066504778,46.3,82650.1,0.1,0.01979,1e-05,3.51039]
[1778066505784,46.3,82659.34,0.1,0.01992,1e-05,3.53008]
[1778066506614,46.3,82659.34,0.1,0.01992,1e-05,3.53008]
[1778066506790,46.3,82666.06,0.1,0.02001,1e-05,3.54478]
[1778066511826,46.3,82666.37,0.1,0.02001,1e-05,3.54487]
[1778066516861,46.3,82663.89,0.1,0.01997,1e-05,3.53878]
[1778066522903,46.3,82671.93,0.1,0.02008,1e-05,3.55561]
[1778066528053,46.29,82683.31,0.1,0.02024,1e-05,3.57992]
[1778066528791,46.29,82683.31,0.1,0.02024,1e-05,3.57992]
[1778066528948,46.29,82683.31,0.1,0.02024,1e-05,3.57974]
[1778066529955,46.29,82699.24,0.1,0.02047,1e-05,3.6148]
[1778066530962,46.29,82710.33,0.1,0.02063,1e-05,3.63925]
[1778066532095,46.29,82710.33,0.1,0.02063,1e-05,3.63925]
[1778066532182,46.29,82721.8,0.1,0.0208,1e-05,3.66466]
[1778066535406,46.29,82724.66,0.1,0.02084,1e-05,3.67076]
[1778066536001,46.29,82726.64,0.1,0.02086,1e-05,3.67419]
[1778066537008,46.29,82742.46,0.1,0.02109,1e-05,3.70954]
[1778066542043,46.28,82742.59,0.1,0.02108,1e-05,3.70781]
[1778066542610,46.28,82742.59,0.1,0.02108,1e-05,3.70781]
[1778066543050,46.28,82742.99,0.1,0.02108,1e-05,3.70832]
[1778066546550,46.27,82749.15,0.1,0.02117,1e-05,3.72108]
[1778066547078,46.27,82750.63,0.1,0.02119,2e-05,3.72403]
[1778066550318,46.27,82747.93,0.1,0.02114,1e-05,3.71706]
[1778066550393,46.27,82750.51,0.1,0.02118,1e-05,3.72293]
[1778066555857,46.26,82755.4,0.1,0.02122,2e-05,3.72924]
[1778066556142,46.26,82761.04,0.1,0.02131,2e-05,3.74166]
[1778066558283,46.26,82778.05,0.1,0.02156,2e-05,3.7797]
[1778066560761,46.24,82786.84,0.1,0.02165,2e-05,3.79413]
[1778066561179,46.23,82786.35,0.1,0.02161,2e-05,3.78773]
[1778066562194,46.23,82772.05,0.1,0.02139,2e-05,3.75439]
[1778066563202,46.22,82760.78,0.1,0.02122,2e-05,3.72821]
[1778066564200,46.22,82749.71,0.1,0.02105,1e-05,3.70267]
[1778066569241,46.22,82753.72,0.1,0.02109,1e-05,3.70997]
[1778066571643,46.22,82756.83,0.1,0.02114,1e-05,3.71684]
[1778066572258,46.22,82756.2,0.1,0.02113,1e-05,3.71562]
[1778066573266,46.22,82779.07,0.1,0.02148,2e-05,3.76811]
[1778066573539,46.22,82779.07,0.1,0.02148,2e-05,3.76811]
[1778066574273,46.22,82810.48,0.1,0.02196,2e-05,3.84093]
[1778066579308,46.22,82816.7,0.1,0.02205,2e-05,3.85452]
[1778066584348,46.21,82813.98,0.1,0.02199,2e-05,3.84565]
[1778066587099,46.21,82805.94,0.1,0.02186,2e-05,3.82571]
[1778066587368,46.2,82801.11,0.1,0.02178,2e-05,3.81392]
[1778066590236,46.19,82800.18,0.1,0.02173,2e-05,3.80566]
[1778066590391,46.17,82800.91,0.1,0.0217,2e-05,3.80202]
[1778066594417,46.15,82787.11,0.1,0.02144,2e-05,3.76344]
[1778066598728,46.15,82781.47,0.1,0.02136,2e-05,3.75049]
[1778066599452,46.15,82779.75,0.1,0.02133,2e-05,3.74672]
[1778066600459,46.15,82802.45,0.1,0.02168,2e-05,3.79917]
[1778066601467,46.15,82821.31,0.1,0.02197,2e-05,3.8431]
[1778066602566,46.15,82817.74,0.1,0.02192,2e-05,3.83478]
[1778066603480,46.15,82811.87,0.1,0.02183,2e-05,3.82114]
[1778066605494,46.15,82798.9,0.1,0.02163,2e-05,3.79119]
[1778066606501,46.15,82782.22,0.1,0.02137,2e-05,3.75287]
[1778066607508,46.15,82766.49,0.1,0.02114,2e-05,3.71707]
[1778066611541,46.16,82755.08,0.1,0.02096,1e-05,3.69005]
[1778066614554,46.16,82744.26,0.1,0.02081,1e-05,3.66618]
[1778066619867,46.16,82740.9,0.1,0.02077,1e-05,3.66017]
[1778066625634,46.17,82743.1,0.1,0.02082,1e-05,3.66742]
[1778066630758,46.17,82743.59,0.1,0.02083,1e-05,3.6698]
[1778066630773,46.17,82754.6,0.1,0.021,1e-05,3.695]
[1778066632757,46.18,82754.81,0.1,0.021,1e-05,3.69576]
[1778066632793,46.18,82785.34,0.1,0.02146,2e-05,3.76565]
[1778066638611,46.17,82783.18,0.1,0.02142,2e-05,3.75907]
[1778066644773,46.16,82772.75,0.1,0.02124,2e-05,3.73222]
[1778066649809,46.16,82765.61,0.1,0.02112,2e-05,3.71444]
[1778066654843,46.15,82780.57,0.1,0.02133,2e-05,3.74625]
[1778066659878,46.15,82776.64,0.1,0.02126,2e-05,3.73511]
[1778066661785,46.14,82776.22,0.1,0.02125,2e-05,3.73373]
[1778066661896,46.14,82775.59,0.1,0.02124,2e-05,3.73187]
[1778066664914,46.14,82788.72,0.1,0.02143,2e-05,3.76109]
[1778066666013,46.14,82788.72,0.1,0.02143,2e-05,3.76109]
[1778066666025,46.14,82786.82,0.1,0.0214,2e-05,3.75578]
[1778066671962,46.13,82777.72,0.1,0.02123,2e-05,3.72988]
[1778066676997,46.12,82774.05,0.1,0.02116,2e-05,3.71946]
[1778066681025,46.12,82763.35,0.1,0.02099,1e-05,3.69358]
[1778066681670,46.12,82763.35,0.1,0.02099,1e-05,3.69358]
[1778066682032,46.12,82763.27,0.1,0.02098,1e-05,3.69304]
[1778066686534,46.11,82754.86,0.1,0.02085,1e-05,3.67299]
[1778066686549,46.11,82753.2,0.1,0.02083,1e-05,3.66893]
[1778066692103,46.11,82758.37,0.1,0.02089,1e-05,3.67877]
[1778066697137,46.1,82749.58,0.1,0.02075,1e-05,3.65736]
[1778066700385,46.1,82749.97,0.1,0.02075,1e-05,3.65766]
[1778066700486,46.1,82745.79,0.1,0.02069,1e-05,3.64825]
[1778066702811,46.1,82742.94,0.1,0.02064,1e-05,3.64103]
[1778066703181,46.1,82743.0,0.1,0.02064,1e-05,3.64092]
[1778066708214,46.09,82753.2,0.1,0.02078,1e-05,3.66249]
[1778066713252,46.09,82754.75,0.1,0.0208,1e-05,3.66457]
[1778066718287,46.09,82748.27,0.1,0.02069,1e-05,3.64852]
[1778066720191,46.09,82747.75,0.1,0.02068,1e-05,3.6471]
[1778066720329,46.09,82747.75,0.1,0.02068,1e-05,3.6471]
[1778066720345,46.08,82749.59,0.1,0.02071,1e-05,3.65098]
[1778066721304,46.08,82749.59,0.1,0.02071,1e-05,3.65098]
[1778066721369,46.08,82749.96,0.1,0.02071,1e-05,3.65155]
[1778066724334,46.08,82761.61,0.1,0.02088,1e-05,3.67696]
[1778066726350,46.08,82782.27,0.1,0.02118,2e-05,3.72322]
[1778066727330,46.08,82782.27,0.1,0.02118,2e-05,3.72322]
[1778066727411,46.08,82799.32,0.1,0.02144,2e-05,3.76186]
[1778066731321,46.07,82799.79,0.1,0.02143,2e-05,3.76157]
[1778066731401,46.07,82798.96,0.1,0.02141,2e-05,3.75729]
[1778066733402,46.07,82769.01,0.1,0.02095,1e-05,3.68767]
[1778066734410,46.07,82757.43,0.1,0.02078,1e-05,3.66119]
[1778066735334,46.07,82757.43,0.1,0.02078,1e-05,3.66119]
[1778066735601,46.07,82757.43,0.1,0.02078,1e-05,3.66119]
[1778066735631,46.07,82748.47,0.1,0.02064,1e-05,3.64076]
[1778066741460,46.06,82746.0,0.1,0.0206,1e-05,3.63376]
[1778066746495,46.06,82746.65,0.1,0.0206,1e-05,3.63404]
[1778066746838,46.06,82746.65,0.1,0.0206,1e-05,3.63404]
[1778066747502,46.06,82745.1,0.1,0.02057,1e-05,3.63033]
[1778066752537,46.06,82739.16,0.1,0.02048,1e-05,3.61605]
[1778066754664,46.06,82738.3,0.1,0.02047,1e-05,3.61416]
[1778066755558,46.06,82737.34,0.1,0.02045,1e-05,3.61209]
[1778066760599,46.06,82737.89,0.1,0.02046,1e-05,3.6135]
[1778066762612,46.06,82725.54,0.1,0.02028,1e-05,3.58612]
[1778066765639,46.06,82708.33,0.1,0.02004,1e-05,3.54911]
[1778066769663,46.07,82691.85,0.1,0.01982,1e-05,3.51506]
[1778066774698,46.08,82690.21,0.1,0.01982,1e-05,3.51441]
[1778066779732,46.08,82685.61,0.1,0.01975,1e-05,3.50426]
[1778066784769,46.08,82686.2,0.1,0.01976,1e-05,3.50544]
[1778066789937,46.08,82695.15,0.1,0.01988,1e-05,3.5248]
[1778066795844,46.07,82692.13,0.1,0.01983,1e-05,3.5156]
[1778066800878,46.07,82697.45,0.1,0.0199,1e-05,3.52695]
[1778066805915,46.07,82700.44,0.1,0.01994,1e-05,3.53311]
[1778066810949,46.07,82698.93,0.1,0.01992,1e-05,3.52949]
[1778066815983,46.07,82697.34,0.1,0.01989,1e-05,3.52571]
[1778066821031,46.07,82702.15,0.1,0.01996,1e-05,3.53596]
[1778066823044,46.07,82687.1,0.1,0.01974,1e-05,3.50294]
[1778066828080,46.07,82682.37,0.1,0.01968,1e-05,3.49261]
[1778066833116,46.07,82682.62,0.1,0.01968,1e-05,3.49325]
[1778066838150,46.07,82676.94,0.1,0.0196,1e-05,3.48114]
[1778066844192,46.07,82679.04,0.1,0.01963,1e-05,3.48603]
[1778066849227,46.07,82680.79,0.1,0.01966,1e-05,3.49008]
[1778066854262,46.07,82679.22,0.1,0.01963,1e-05,3.48467]
[1778066859297,46.07,82678.82,0.1,0.01962,1e-05,3.48411]
[1778066864332,46.08,82675.92,0.1,0.01958,1e-05,3.47821]
[1778066869367,46.08,82676.32,0.1,0.01959,1e-05,3.47939]
[1778066874403,46.08,82674.66,0.1,0.01957,1e-05,3.4761]
[1778066878430,46.08,82687.05,0.1,0.01975,1e-05,3.50326]
[1778066883469,46.08,82695.29,0.1,0.01987,1e-05,3.52133]
[1778066888513,46.08,82699.62,0.1,0.01993,1e-05,3.53066]
[1778066890651,46.08,82684.13,0.1,0.01971,1e-05,3.49674]
[1778066896563,46.08,82682.23,0.1,0.01968,1e-05,3.49273]
[1778066901595,46.08,82687.6,0.1,0.01976,1e-05,3.50453]
[1778066906630,46.08,82687.88,0.1,0.01976,1e-05,3.50516]
[1778066911665,46.08,82694.31,0.1,0.01984,1e-05,3.5169]
[1778066916700,46.08,82696.35,0.1,0.01987,1e-05,3.52126]
[1778066920189,46.08,82699.61,0.1,0.01991,1e-05,3.52833]
[1778066920861,46.08,82689.29,0.1,0.01977,1e-05,3.50569]
[1778066922045,46.08,82689.29,0.1,0.01977,1e-05,3.50565]
[1778066922742,46.08,82677.42,0.1,0.0196,1e-05,3.4798]
[1778066927784,46.08,82675.01,0.1,0.01957,1e-05,3.47479]
[1778066932814,46.08,82671.99,0.1,0.01952,1e-05,3.46852]
[1778066937849,46.08,82666.44,0.1,0.01945,1e-05,3.45682]
[1778066942882,46.08,82660.39,0.1,0.01937,1e-05,3.44423]
[1778066947917,46.08,82670.36,0.1,0.01951,1e-05,3.46615]
[1778066952956,46.08,82672.26,0.1,0.01954,1e-05,3.47044]
[1778066957988,46.08,82666.6,0.1,0.01946,1e-05,3.45845]
[1778066961141,46.08,82685.67,0.1,0.01973,1e-05,3.50002]
[1778066967051,46.08,82685.21,0.1,0.01972,1e-05,3.49892]
[1778066972086,46.08,82682.76,0.1,0.01968,1e-05,3.49123]
[1778066977120,46.08,82680.32,0.1,0.01964,1e-05,3.48588]
[1778066982156,46.08,82677.44,0.1,0.0196,1e-05,3.47964]
[1778066987191,46.08,82677.24,0.1,0.0196,1e-05,3.47926]
[1778066992226,46.08,82677.28,0.1,0.0196,1e-05,3.47941]
[1778066997261,46.08,82671.77,0.1,0.01952,1e-05,3.46762]
[1778067002297,46.09,82664.72,0.1,0.01942,1e-05,3.45259]
[1778067005961,46.09,82670.1,0.1,0.0195,1e-05,3.46431]
[1778067005981,46.09,82676.01,0.1,0.01958,1e-05,3.47715]
[1778067007933,46.09,82676.01,0.1,0.01958,1e-05,3.47717]
[1778067007971,46.09,82689.3,0.1,0.01977,1e-05,3.50609]
[1778067011492,46.09,82677.53,0.1,0.0196,1e-05,3.48038]
[1778067017404,46.09,82689.74,0.1,0.01978,1e-05,3.50694]
[1778067021562,46.08,82703.36,0.1,0.01997,1e-05,3.53659]
[1778067027473,46.08,82698.25,0.1,0.0199,1e-05,3.52502]
[1778067031632,46.08,82684.42,0.1,0.01969,1e-05,3.4924]
[1778067037544,46.08,82681.37,0.1,0.01964,1e-05,3.48588]
[1778067042578,46.08,82685.44,0.1,0.0197,1e-05,3.49488]
[1778067047614,46.08,82685.07,0.1,0.0197,1e-05,3.49425]
[1778067052652,46.09,82682.77,0.1,0.01967,1e-05,3.48949]
[1778067057688,46.09,82680.41,0.1,0.01964,1e-05,3.4847]
[1778067062728,46.09,82681.25,0.1,0.01965,1e-05,3.48683]
[1778067068769,46.09,82679.95,0.1,0.01963,1e-05,3.48442]
[1778067073804,46.09,82679.44,0.1,0.01963,1e-05,3.48364]
[1778067074803,46.09,82679.44,0.1,0.01963,1e-05,3.48364]
[1778067074835,46.09,82678.79,0.1,0.01962,1e-05,3.48229]
[1778067076716,46.09,82678.79,0.1,0.01962,1e-05,3.48229]
[1778067076825,46.09,82678.79,0.1,0.01962,1e-05,3.48242]
[1778067081982,46.09,82677.2,0.1,0.0196,1e-05,3.47925]
[1778067087903,46.09,82675.17,0.1,0.01957,1e-05,3.47516]
[1778067092937,46.09,82676.33,0.1,0.01958,1e-05,3.47567]
[1778067097974,46.09,82681.12,0.1,0.01965,1e-05,3.48625]
[1778067103007,46.09,82680.32,0.1,0.01964,1e-05,3.4846]
[1778067108042,46.09,82678.72,0.1,0.01962,1e-05,3.48119]
[1778067113080,46.09,82679.65,0.1,0.01963,1e-05,3.48326]
[1778067118114,46.09,82681.03,0.1,0.01965,1e-05,3.48627]
[1778067123153,46.09,82681.22,0.1,0.01965,1e-05,3.48665]
[1778067128209,46.09,82680.99,0.1,0.01965,1e-05,3.48612]
[1778067128252,46.09,82682.43,0.1,0.01967,1e-05,3.48923]
[1778067130146,46.09,82683.23,0.1,0.01968,1e-05,3.49097]
[1778067130202,46.09,82688.93,0.1,0.01976,1e-05,3.50338]
[1778067135236,46.09,82681.89,0.1,0.01966,1e-05,3.48789]
[1778067140271,46.09,82685.47,0.1,0.01971,1e-05,3.49564]
[1778067145306,46.09,82689.46,0.1,0.01977,1e-05,3.50428]
[1778067150341,46.09,82690.48,0.1,0.01978,1e-05,3.50633]
[1778067155377,46.09,82686.52,0.1,0.01971,1e-05,3.49529]
[1778067160411,46.09,82674.75,0.1,0.01954,1e-05,3.46975]
[1778067162542,46.09,82661.09,0.1,0.01935,1e-05,3.44036]
[1778067168467,46.09,82662.92,0.1,0.01938,1e-05,3.44478]
[1778067173502,46.1,82664.05,0.1,0.0194,1e-05,3.44761]
[1778067178536,46.1,82661.43,0.1,0.01937,1e-05,3.44242]
[1778067183584,46.1,82655.67,0.1,0.01929,1e-05,3.4306]
[1778067187611,46.1,82643.0,0.1,0.01912,1e-05,3.40406]
[1778067192752,46.1,82641.25,0.1,0.0191,1e-05,3.40119]
[1778067198688,46.11,82642.34,0.1,0.01912,1e-05,3.40454]
[1778067203723,46.11,82640.41,0.1,0.0191,1e-05,3.40126]
[1778067208758,46.11,82638.63,0.1,0.01908,1e-05,3.39833]
[1778067213793,46.11,82647.58,0.1,0.0192,1e-05,3.41599]
[1778067218830,46.12,82647.7,0.1,0.0192,1e-05,3.41695]
[1778067221848,46.12,82664.98,0.1,0.01945,1e-05,3.4544]
[1778067226884,46.12,82665.84,0.1,0.01946,1e-05,3.45659]
[1778067228898,46.12,82677.69,0.1,0.01963,1e-05,3.48232]
[1778067233933,46.12,82684.97,0.1,0.01973,1e-05,3.49818]
[1778067238967,46.12,82684.22,0.1,0.01972,1e-05,3.49646]
[1778067241989,46.12,82672.21,0.1,0.01955,1e-05,3.47038]
[1778067243105,46.12,82658.32,0.1,0.01936,1e-05,3.44042]
[1778067249038,46.12,82656.54,0.1,0.01933,1e-05,3.43713]
[1778067254073,46.12,82655.43,0.1,0.01932,1e-05,3.43521]
[1778067259108,46.12,82652.23,0.1,0.01928,1e-05,3.42883]
[1778067263247,46.12,82672.76,0.1,0.01957,1e-05,3.47348]
[1778067268172,46.12,82684.64,0.1,0.01974,1e-05,3.49939]
[1778067273207,46.12,82690.22,0.1,0.01981,1e-05,3.50917]
[1778067278243,46.12,82688.43,0.1,0.01978,1e-05,3.50507]
[1778067283277,46.12,82683.36,0.1,0.01971,1e-05,3.4938]
[1778067288312,46.12,82681.84,0.1,0.01968,1e-05,3.49035]
[1778067293457,46.12,82682.59,0.1,0.01969,1e-05,3.49185]
[1778067299390,46.12,82688.19,0.1,0.01977,1e-05,3.50385]
[1778067304424,46.12,82687.33,0.1,0.01976,1e-05,3.50177]
[1778067309460,46.12,82692.4,0.1,0.01983,1e-05,3.51251]
[1778067314495,46.12,82690.56,0.1,0.0198,1e-05,3.50813]
[1778067319531,46.12,82695.52,0.1,0.01987,1e-05,3.51859]
[1778067322384,46.12,82699.92,0.1,0.01993,1e-05,3.52802]
[1778067322553,46.12,82703.48,0.1,0.01998,1e-05,3.53572]
[1778067327587,46.11,82709.04,0.1,0.02005,1e-05,3.54732]
[1778067332607,46.11,82707.94,0.1,0.02004,1e-05,3.54464]
[1778067337656,46.11,82709.21,0.1,0.02004,1e-05,3.54419]
[1778067341795,46.11,82714.38,0.1,0.02011,1e-05,3.55519]
[1778067341896,46.11,82712.96,0.1,0.02009,1e-05,3.55193]
[1778067348733,46.11,82710.96,0.1,0.02005,1e-05,3.54673]
[1778067353985,46.1,82711.22,0.1,0.02005,1e-05,3.54688]
[1778067354028,46.1,82712.7,0.1,0.02007,1e-05,3.55004]
[1778067359812,46.1,82715.32,0.1,0.02011,1e-05,3.55515]
[1778067364845,46.1,82712.63,0.1,0.02007,1e-05,3.54866]
[1778067370191,46.1,82716.89,0.1,0.02012,1e-05,3.55759]
[1778067376929,46.1,82720.16,0.1,0.02016,1e-05,3.5638]
[1778067381965,46.09,82707.04,0.1,0.01997,1e-05,3.53431]
[1778067385730,46.09,82708.26,0.1,0.01999,1e-05,3.53677]
[1778067385992,46.09,82708.09,0.1,0.01998,1e-05,3.53632]
[1778067389359,46.09,82708.58,0.1,0.01999,1e-05,3.53725]
[1778067390021,46.09,82716.49,0.1,0.0201,1e-05,3.55449]
[1778067390807,46.09,82716.49,0.1,0.0201,1e-05,3.55449]
[1778067391029,46.09,82715.5,0.1,0.02008,1e-05,3.54992]
[1778067393043,46.09,82727.85,0.1,0.02025,1e-05,3.577]
[1778067398077,46.09,82738.9,0.1,0.02041,1e-05,3.60082]
[1778067400092,46.09,82753.21,0.1,0.02062,1e-05,3.63241]
[1778067402434,46.09,82754.88,0.1,0.02064,1e-05,3.6357]
[1778067403119,46.09,82758.94,0.1,0.0207,1e-05,3.64458]
[1778067404239,46.09,82740.22,0.1,0.02042,1e-05,3.60242]
[1778067410161,46.08,82736.1,0.1,0.02035,1e-05,3.59225]
[1778067415196,46.08,82739.25,0.1,0.02039,1e-05,3.59849]
[1778067420231,46.08,82748.69,0.1,0.02053,1e-05,3.61876]
[1778067425267,46.07,82755.0,0.1,0.02061,1e-05,3.63191]
[1778067428986,46.07,82750.67,0.1,0.02054,1e-05,3.62158]
[1778067429295,46.07,82747.21,0.1,0.02049,1e-05,3.61365]
[1778067430155,46.07,82747.21,0.1,0.02049,1e-05,3.61365]
[1778067430305,46.07,82746.75,0.1,0.02048,1e-05,3.61245]
[1778067435339,46.07,82753.93,0.1,0.02058,1e-05,3.62757]
[1778067440375,46.07,82754.07,0.1,0.02058,1e-05,3.62687]
[1778067444403,46.06,82741.23,0.1,0.02039,1e-05,3.59744]
[1778067444881,46.06,82741.23,0.1,0.02039,1e-05,3.59744]
[1778067445410,46.06,82738.63,0.1,0.02035,1e-05,3.5915]
[1778067450444,46.06,82739.36,0.1,0.02035,1e-05,3.59247]
[1778067452632,46.06,82723.91,0.1,0.02011,1e-05,3.55553]
[1778067454810,46.06,82723.91,0.1,0.02011,1e-05,3.55553]
[1778067454919,46.06,82722.72,0.1,0.0201,1e-05,3.55278]
[1778067457336,46.06,82721.78,0.1,0.02008,1e-05,3.5507]
[1778067457437,46.06,82705.25,0.1,0.01984,1e-05,3.51426]
[1778067462529,46.06,82708.52,0.1,0.01989,1e-05,3.52144]
[1778067467564,46.06,82715.57,0.1,0.01999,1e-05,3.53683]
[1778067473606,46.06,82713.45,0.1,0.01996,1e-05,3.53197]
[1778067478641,46.06,82716.12,0.1,0.02,1e-05,3.53766]
[1778067483675,46.06,82716.63,0.1,0.02,1e-05,3.53861]
[1778067483730,46.06,82722.7,0.1,0.02009,1e-05,3.55193]
[1778067485427,46.06,82722.7,0.1,0.02009,1e-05,3.55193]
[1778067485472,46.06,82722.32,0.1,0.02008,1e-05,3.55102]
[1778067490754,46.06,82717.43,0.1,0.02001,1e-05,3.53986]
[1778067495787,46.06,82720.9,0.1,0.02006,1e-05,3.54725]
[1778067500822,46.05,82721.3,0.1,0.02006,1e-05,3.54775]
[1778067505857,46.05,82721.19,0.1,0.02006,1e-05,3.54714]
[1778067510893,46.05,82713.1,0.1,0.01994,1e-05,3.52898]
[1778067515929,46.05,82713.56,0.1,0.01993,1e-05,3.5275]
[1778067520963,46.05,82714.29,0.1,0.01994,1e-05,3.52887]
[1778067525999,46.05,82712.42,0.1,0.01991,1e-05,3.52453]
[1778067528015,46.05,82701.14,0.1,0.01975,1e-05,3.4998]
[1778067533046,46.05,82692.13,0.1,0.01963,1e-05,3.4803]
[1778067538082,46.05,82690.8,0.1,0.01961,1e-05,3.47752]
[1778067543117,46.05,82687.52,0.1,0.01956,1e-05,3.47053]
[1778067548153,46.05,82684.11,0.1,0.01951,1e-05,3.46331]
[1778067551173,46.05,82694.75,0.1,0.01967,1e-05,3.48648]
[1778067556208,46.05,82704.6,0.1,0.01981,1e-05,3.50789]
[1778067561243,46.05,82706.7,0.1,0.01983,1e-05,3.51231]
[1778067566278,46.05,82711.72,0.1,0.0199,1e-05,3.52306]
[1778067571315,46.05,82712.84,0.1,0.01991,1e-05,3.52299]
[1778067576354,46.05,82713.83,0.1,0.01992,1e-05,3.52491]
[1778067581391,46.05,82723.84,0.1,0.02006,1e-05,3.54659]
[1778067586425,46.05,82715.55,0.1,0.01994,1e-05,3.52796]
[1778067591460,46.05,82707.85,0.1,0.01983,1e-05,3.51087]
[1778067596495,46.05,82710.85,0.1,0.01987,1e-05,3.5173]
[1778067601530,46.04,82708.43,0.1,0.01983,1e-05,3.51184]
[1778067606565,46.04,82709.21,0.1,0.01984,1e-05,3.51346]
[1778067611600,46.04,82709.78,0.1,0.01985,1e-05,3.51463]
[1778067616635,46.04,82712.13,0.1,0.01988,1e-05,3.51972]
[1778067621671,46.04,82713.23,0.1,0.0199,1e-05,3.52205]
[1778067626706,46.04,82715.35,0.1,0.01993,1e-05,3.52658]
[1778067629726,46.04,82728.35,0.1,0.02012,1e-05,3.55512]
[1778067634761,46.04,82727.52,0.1,0.02009,1e-05,3.55053]
[1778067637782,46.04,82739.42,0.1,0.02026,1e-05,3.57654]
[1778067643825,46.04,82736.76,0.1,0.02022,1e-05,3.56993]
[1778067648685,46.04,82736.3,0.1,0.02021,1e-05,3.56845]
[1778067648871,46.04,82733.55,0.1,0.02017,1e-05,3.56235]
[1778067650580,46.04,82733.55,0.1,0.02017,1e-05,3.56235]
[1778067650632,46.04,82704.67,0.1,0.01975,1e-05,3.49867]
[1778067651883,46.04,82687.42,0.1,0.01951,1e-05,3.4612]
[1778067656921,46.04,82682.57,0.1,0.01944,1e-05,3.45113]
[1778067661953,46.04,82672.96,0.1,0.01931,1e-05,3.43094]
[1778067667995,46.04,82675.81,0.1,0.01935,1e-05,3.4379]
[1778067673030,46.04,82677.33,0.1,0.01938,1e-05,3.44176]
[1778067678066,46.05,82677.55,0.1,0.01939,1e-05,3.44283]
[1778067683100,46.05,82675.3,0.1,0.01936,1e-05,3.43856]
[1778067685114,46.05,82659.06,0.1,0.01913,1e-05,3.40402]
[1778067688135,46.05,82646.86,0.1,0.01897,1e-05,3.37865]
[1778067693171,46.05,82645.28,0.1,0.01894,1e-05,3.37425]
[1778067698206,46.06,82648.85,0.1,0.019,1e-05,3.38306]
[1778067701139,46.06,82652.06,0.1,0.01905,1e-05,3.39036]
[1778067701589,46.06,82652.06,0.1,0.01905,1e-05,3.39036]
[1778067701620,46.06,82638.24,0.1,0.01886,1e-05,3.36124]
[1778067703615,46.06,82636.81,0.1,0.01884,1e-05,3.35821]
[1778067703639,46.06,82578.85,0.1,0.01806,1e-05,3.23782]
[1778067706952,46.07,82579.97,0.1,0.01809,1e-05,3.24108]
[1778067708270,46.07,82579.29,0.1,0.01808,1e-05,3.24015]
[1778067708316,46.07,82542.86,0.1,0.0176,1e-05,3.16576]
[1778067709296,46.07,82542.86,0.1,0.0176,1e-05,3.16576]
[1778067709312,46.07,82518.91,0.1,0.01731,1e-05,3.11911]
[1778067712660,46.08,82518.91,0.1,0.01731,1e-05,3.12044]
[1778067712713,46.08,82539.45,0.1,0.01758,1e-05,3.16238]
[1778067718367,46.09,82545.31,0.1,0.01768,1e-05,3.17758]
[1778067723402,46.1,82557.77,0.1,0.01786,1e-05,3.20555]
[1778067725413,46.1,82544.95,0.1,0.0177,1e-05,3.18047]
[1778067727173,46.1,82539.0,0.1,0.01763,1e-05,3.16895]
[1778067729053,46.11,82545.2,0.1,0.01771,1e-05,3.18258]
[1778067729442,46.11,82558.93,0.1,0.01789,1e-05,3.21103]
[1778067734477,46.11,82568.29,0.1,0.01803,1e-05,3.23244]
[1778067739513,46.12,82570.42,0.1,0.01807,1e-05,3.23885]
[1778067744555,46.13,82555.64,0.1,0.01789,1e-05,3.21064]
[1778067749590,46.14,82557.84,0.1,0.01794,1e-05,3.21748]
[1778067754624,46.14,82554.01,0.1,0.01789,1e-05,3.20976]
[1778067759660,46.15,82541.66,0.1,0.01774,1e-05,3.187]
[1778067761678,46.15,82528.81,0.1,0.01759,1e-05,3.162]
[1778067766722,46.16,82523.25,0.1,0.01753,1e-05,3.15345]
[1778067771746,46.19,82514.92,0.1,0.01747,1e-05,3.14447]
[1778067776781,46.21,82510.16,0.1,0.01746,1e-05,3.14278]
[1778067781816,46.24,82501.63,0.1,0.01741,1e-05,3.13388]
[1778067786852,46.25,82500.51,0.1,0.01741,1e-05,3.13443]
[1778067791886,46.26,82496.7,0.1,0.01738,1e-05,3.12973]
[1778067797034,46.27,82490.71,0.1,0.01733,1e-05,3.12133]
[1778067799024,46.27,82490.71,0.1,0.01733,1e-05,3.12133]
[1778067800843,46.27,82489.58,0.1,0.01732,1e-05,3.12026]
[1778067810015,46.29,82498.35,0.1,0.01748,1e-05,3.14397]
[1778067815048,46.3,82496.62,0.1,0.01746,1e-05,3.1411]
[1778067820082,46.31,82494.64,0.1,0.01745,1e-05,3.13988]
[1778067825117,46.32,82491.34,0.1,0.01743,1e-05,3.13601]
[1778067830152,46.33,82490.43,0.1,0.01743,1e-05,3.13699]
[1778067835187,46.34,82490.99,0.1,0.01746,1e-05,3.14087]
[1778067840222,46.35,82489.67,0.1,0.01746,1e-05,3.14091]
[1778067845257,46.36,82483.94,0.1,0.0174,1e-05,3.13219]
[1778067850616,46.36,82485.61,0.1,0.01744,1e-05,3.13767]
[1778067854646,46.37,82482.26,0.1,0.01741,1e-05,3.13314]
[1778067860362,46.38,82485.97,0.1,0.01748,1e-05,3.14425]
[1778067861354,46.38,82485.97,0.1,0.01748,1e-05,3.14425]
[1778067867554,46.39,82500.89,0.1,0.0177,1e-05,3.17781]
[1778067868792,46.39,82500.89,0.1,0.0177,1e-05,3.17781]
[1778067874470,46.4,82499.36,0.1,0.01769,1e-05,3.1759]
[1778067879824,46.41,82496.86,0.1,0.01767,1e-05,3.17278]
[1778067884439,46.42,82488.51,0.1,0.01758,1e-05,3.15852]
[1778067889573,46.43,82490.27,0.1,0.01762,1e-05,3.16507]
[1778067894608,46.44,82489.12,0.1,0.01762,1e-05,3.1652]
[1778067899643,46.44,82486.13,0.1,0.0176,1e-05,3.16166]
[1778067904680,46.45,82484.67,0.1,0.0176,1e-05,3.16119]
[1778067909714,46.46,82485.79,0.1,0.01763,1e-05,3.16584]
[1778067914751,46.47,82491.12,0.1,0.01771,1e-05,3.17889]
[1778067919785,46.48,82482.16,0.1,0.01761,1e-05,3.16318]
[1778067924823,46.48,82481.48,0.1,0.01762,1e-05,3.16421]
[1778067929388,46.49,82480.51,0.1,0.01762,1e-05,3.16416]
[1778067933374,46.5,82471.03,0.1,0.0175,1e-05,3.145]
[1778067938918,46.51,82470.46,0.1,0.01751,1e-05,3.14699]
[1778067943953,46.51,82476.72,0.1,0.01761,1e-05,3.16207]
[1778067946977,46.52,82487.47,0.1,0.01775,1e-05,3.18511]
[1778067949194,46.52,82490.12,0.1,0.01779,1e-05,3.19136]
[1778067951200,46.52,82486.4,0.1,0.01775,1e-05,3.18475]
[1778067953207,46.53,82485.75,0.1,0.01775,1e-05,3.18434]
[1778067954026,46.53,82485.12,0.1,0.01774,1e-05,3.18352]
[1778067956040,46.53,82495.72,0.1,0.01789,1e-05,3.20583]
[1778067957052,46.53,82506.63,0.1,0.01803,1e-05,3.2284]
[1778067958834,46.53,82506.63,0.1,0.01803,1e-05,3.2284]
[1778067958860,46.54,82509.73,0.1,0.01808,1e-05,3.23547]
[1778067960847,46.54,82509.73,0.1,0.01808,1e-05,3.23547]
[1778067960934,46.54,82509.73,0.1,0.01808,1e-05,3.23547]
[1778067960948,46.53,82528.25,0.1,0.01832,1e-05,3.27293]
[1778067965103,46.54,82517.49,0.1,0.01818,1e-05,3.25206]
[1778067970138,46.54,82514.63,0.1,0.01816,1e-05,3.24788]
[1778067975174,46.55,82514.07,0.1,0.01816,1e-05,3.24843]
[1778067977192,46.55,82496.51,0.1,0.01794,1e-05,3.21376]
[1778067978336,46.55,82481.81,0.1,0.01775,1e-05,3.18447]
[1778067982667,46.56,82479.89,0.1,0.01774,1e-05,3.18196]
[1778067986898,46.56,82479.82,0.1,0.01775,1e-05,3.18366]
[1778067992296,46.57,82490.68,0.1,0.0179,1e-05,3.20647]
[1778067997331,46.58,82485.43,0.1,0.01784,1e-05,3.19797]
[1778068002366,46.59,82482.58,0.1,0.01782,1e-05,3.19437]
[1778068007408,46.59,82487.36,0.1,0.01789,1e-05,3.20612]
[1778068012437,46.6,82483.75,0.1,0.01786,1e-05,3.20089]
[1778068017472,46.61,82486.5,0.1,0.01791,1e-05,3.20846]
[1778068022509,46.61,82492.55,0.1,0.018,1e-05,3.22266]
[1778068024522,46.62,82506.56,0.1,0.01819,1e-05,3.25187]
[1778068028687,46.62,82518.87,0.1,0.01836,1e-05,3.27833]
[1778068032981,46.62,82539.07,0.1,0.01864,1e-05,3.32107]
[1778068034302,46.62,82539.07,0.1,0.01864,1e-05,3.32127]
[1778068035599,46.62,82551.59,0.1,0.01881,1e-05,3.34772]
[1778068038339,46.63,82559.16,0.1,0.01891,1e-05,3.3637]
[1778068044664,46.63,82559.9,0.1,0.01893,1e-05,3.36629]
[1778068045671,46.63,82543.42,0.1,0.01871,1e-05,3.33203]
[1778068047684,46.63,82530.75,0.1,0.01854,1e-05,3.30618]
[1778068052718,46.63,82531.45,0.1,0.01854,1e-05,3.30652]
[1778068053729,46.63,82516.9,0.1,0.01835,1e-05,3.27678]
[1778068058899,46.64,82520.96,0.1,0.01842,1e-05,3.28655]
[1778068064808,46.64,82527.95,0.1,0.01852,1e-05,3.3025]
[1778068069843,46.65,82530.36,0.1,0.01856,1e-05,3.30866]
[1778068074878,46.65,82532.76,0.1,0.0186,1e-05,3.31476]
[1778068079913,46.65,82527.48,0.1,0.01853,1e-05,3.30492]
[1778068084948,46.66,82525.82,0.1,0.01852,1e-05,3.30262]
[1778068089984,46.66,82528.26,0.1,0.01856,1e-05,3.30876]
[1778068091997,46.66,82539.04,0.1,0.01871,1e-05,3.33153]
[1778068097034,46.67,82542.07,0.1,0.01875,1e-05,3.33862]
[1778068102068,46.67,82545.1,0.1,0.0188,1e-05,3.34571]
[1778068107102,46.67,82544.42,0.1,0.01879,1e-05,3.34506]
[1778068112137,46.67,82534.04,0.1,0.01865,1e-05,3.3221]
[1778068117176,46.68,82525.22,0.1,0.01854,1e-05,3.30485]
[1778068118180,46.68,82513.16,0.1,0.01838,1e-05,3.2802]
[1778068119187,46.68,82499.51,0.1,0.0182,1e-05,3.25249]
[1778068124222,46.68,82501.5,0.1,0.01822,1e-05,3.25579]
[1778068129391,46.68,82503.96,0.1,0.01827,1e-05,3.26274]
[1778068135315,46.69,82512.45,0.1,0.01839,1e-05,3.28141]
[1778068135469,46.69,82512.45,0.1,0.01839,1e-05,3.28141]
[1778068141341,46.69,82513.76,0.1,0.01842,1e-05,3.28624]
[1778068142771,46.69,82513.76,0.1,0.01842,1e-05,3.28624]
[1778068147084,46.7,82527.35,0.1,0.01861,1e-05,3.31546]
[1778068149533,46.7,82560.36,0.1,0.01906,1e-05,3.38553]
[1778068155440,46.7,82554.85,0.1,0.01899,1e-05,3.37477]
[1778068156448,46.7,82540.99,0.1,0.0188,1e-05,3.34596]
[1778068161481,46.71,82533.11,0.1,0.01871,1e-05,3.33062]
[1778068166516,46.71,82531.6,0.1,0.01869,1e-05,3.32857]
[1778068171553,46.71,82524.61,0.1,0.01859,1e-05,3.31297]
[1778068176586,46.72,82525.13,0.1,0.01861,1e-05,3.31519]
[1778068181621,46.72,82522.19,0.1,0.01858,1e-05,3.31027]
[1778068186657,46.72,82526.08,0.1,0.01864,1e-05,3.31945]
[1778068190774,46.73,82524.33,0.1,0.01862,1e-05,3.31648]
[1778068194824,46.73,82527.33,0.1,0.01866,1e-05,3.32356]
[1778068199888,46.73,82531.48,0.1,0.01873,1e-05,3.33338]
[1778068205866,46.74,82532.22,0.1,0.01874,1e-05,3.33584]
[1778068211832,46.74,82548.97,0.1,0.01898,1e-05,3.3717]
[1778068216869,46.74,82548.53,0.1,0.01897,1e-05,3.37123]
[1778068221909,46.74,82546.6,0.1,0.01895,1e-05,3.36761]
[1778068226939,46.74,82546.12,0.1,0.01895,1e-05,3.36703]
[1778068232981,46.74,82546.68,0.1,0.01894,1e-05,3.36646]
[1778068238016,46.75,82549.59,0.1,0.01899,1e-05,3.3729]
[1778068243051,46.75,82546.89,0.1,0.01895,1e-05,3.36752]
[1778068248087,46.75,82547.13,0.1,0.01896,1e-05,3.36835]
[1778068253121,46.75,82560.21,0.1,0.01914,1e-05,3.39617]
[1778068253746,46.75,82560.21,0.1,0.01914,1e-05,3.39617]
[1778068255669,46.75,82566.63,0.1,0.01923,1e-05,3.40981]
[1778068261179,46.75,82573.63,0.1,0.01932,1e-05,3.42477]
[1778068266214,46.75,82573.62,0.1,0.01932,1e-05,3.42484]
[1778068271250,46.75,82568.96,0.1,0.01926,1e-05,3.41514]
[1778068276284,46.75,82566.21,0.1,0.01922,1e-05,3.4096]
[1778068281319,46.75,82567.08,0.1,0.01924,1e-05,3.41176]
[1778068286354,46.75,82567.65,0.1,0.01925,1e-05,3.41331]
[1778068291389,46.75,82560.55,0.1,0.01914,1e-05,3.39647]
[1778068296424,46.76,82548.2,0.1,0.01898,1e-05,3.37105]
[1778068301459,46.76,82545.45,0.1,0.01894,1e-05,3.36608]
[1778068306494,46.76,82548.38,0.1,0.01899,1e-05,3.37289]
[1778068308859,46.76,82550.1,0.1,0.01901,1e-05,3.37663]
[1778068312475,46.76,82563.69,0.1,0.0192,1e-05,3.40569]
[1778068317572,46.76,82560.23,0.1,0.01916,1e-05,3.39885]
[1778068322608,46.77,82554.08,0.1,0.01908,1e-05,3.3863]
[1778068326641,46.77,82542.31,0.1,0.01892,1e-05,3.36207]
[1778068331682,46.77,82537.15,0.1,0.01885,1e-05,3.35202]
[1778068336717,46.77,82536.87,0.1,0.01885,1e-05,3.35217]
[1778068341752,46.77,82534.2,0.1,0.01882,1e-05,3.34733]
[1778068346787,46.78,82537.17,0.1,0.01887,1e-05,3.35426]
[1778068351822,46.78,82546.67,0.1,0.01899,1e-05,3.37251]
[1778068356857,46.78,82547.55,0.1,0.019,1e-05,3.37483]
[1778068363603,46.78,82547.52,0.1,0.01901,1e-05,3.37515]
[1778068368941,46.78,82546.56,0.1,0.019,1e-05,3.37392]
[1778068373977,46.78,82544.68,0.1,0.01898,1e-05,3.3705]
[1778068379182,46.79,82543.03,0.1,0.01896,1e-05,3.3675]
[1778068385057,46.79,82543.22,0.1,0.01897,1e-05,3.36876]
[1778068390092,46.79,82543.32,0.1,0.01897,1e-05,3.36947]
[1778068395130,46.79,82530.71,0.1,0.0188,1e-05,3.34365]
[1778068400165,46.79,82532.81,0.1,0.01884,1e-05,3.34869]
[1778068405200,46.8,82532.16,0.1,0.01883,1e-05,3.34793]
[1778068410235,46.8,82533.53,0.1,0.01885,1e-05,3.35136]
[1778068415270,46.8,82536.68,0.1,0.01889,1e-05,3.35634]
[1778068420305,46.8,82533.48,0.1,0.01885,1e-05,3.35021]
[1778068425340,46.8,82529.06,0.1,0.01879,1e-05,3.34163]
[1778068430375,46.81,82528.53,0.1,0.01879,1e-05,3.34118]
[1778068435409,46.81,82527.4,0.1,0.01878,1e-05,3.33946]
[1778068440452,46.81,82536.19,0.1,0.0189,1e-05,3.35836]
[1778068445525,46.81,82531.22,0.1,0.01884,1e-05,3.34852]
[1778068447899,46.81,82531.45,0.1,0.01884,1e-05,3.34923]
[1778068450509,46.81,82526.32,0.1,0.01877,1e-05,3.33877]
[1778068452030,46.81,82529.55,0.1,0.01882,1e-05,3.34576]
[1778068453961,46.81,82532.76,0.1,0.01886,1e-05,3.35245]
[1778068459625,46.82,82527.46,0.1,0.0188,1e-05,3.34241]
[1778068462103,46.82,82532.16,0.1,0.01886,1e-05,3.35235]
[1778068465128,46.82,82529.84,0.1,0.01883,1e-05,3.34789]
[1778068470701,46.82,82527.76,0.1,0.01881,1e-05,3.34463]
[1778068475736,46.82,82528.78,0.1,0.01882,1e-05,3.34529]
[1778068480772,46.83,82531.68,0.1,0.01886,1e-05,3.3521]
[1778068485806,46.83,82537.04,0.1,0.01894,1e-05,3.36395]
[1778068490842,46.83,82538.41,0.1,0.01896,1e-05,3.36742]
[1778068495877,46.83,82540.82,0.1,0.019,1e-05,3.37301]
[1778068500912,46.83,82541.79,0.1,0.01902,1e-05,3.37554]
[1778068505947,46.84,82541.53,0.1,0.01902,1e-05,3.37548]
[1778068510983,46.84,82543.66,0.1,0.01905,1e-05,3.38043]
[1778068516018,46.84,82545.17,0.1,0.01907,1e-05,3.38404]
[1778068521162,46.84,82546.52,0.1,0.01909,1e-05,3.3873]
[1778068527095,46.84,82548.96,0.1,0.01913,1e-05,3.39292]
[1778068532129,46.84,82549.19,0.1,0.01912,1e-05,3.39153]
[1778068537165,46.84,82549.49,0.1,0.01913,1e-05,3.39256]
[1778068542201,46.84,82548.92,0.1,0.01912,1e-05,3.39176]
[1778068547236,46.85,82548.93,0.1,0.01913,1e-05,3.39221]
[1778068553278,46.85,82552.1,0.1,0.01917,1e-05,3.39928]
[1778068558313,46.85,82552.25,0.1,0.01918,1e-05,3.3999]
[1778068563349,46.85,82551.34,0.1,0.01917,1e-05,3.3983]
[1778068567377,46.85,82534.74,0.1,0.01894,1e-05,3.36378]
[1778068572411,46.85,82531.76,0.1,0.01891,1e-05,3.35823]
[1778068577465,46.85,82531.13,0.1,0.0189,1e-05,3.35774]
[1778068582499,46.86,82525.53,0.1,0.01883,1e-05,3.34676]
[1778068587534,46.86,82524.93,0.1,0.01883,1e-05,3.34633]
[1778068592569,46.86,82522.49,0.1,0.01879,1e-05,3.33989]
[1778068597604,46.87,82520.5,0.1,0.01877,1e-05,3.33673]
[1778068602639,46.87,82520.85,0.1,0.01878,1e-05,3.33848]
[1778068607675,46.87,82520.19,0.1,0.01878,1e-05,3.33815]
[1778068612709,46.88,82524.72,0.1,0.01885,1e-05,3.34857]
[1778068614747,46.88,82524.3,0.1,0.01884,1e-05,3.34789]
[1778068617338,46.87,82520.52,0.1,0.01879,1e-05,3.33941]
[1778068622781,46.87,82529.89,0.1,0.01891,1e-05,3.35889]
[1778068627820,46.88,82526.48,0.1,0.01887,1e-05,3.35263]
[1778068630841,46.88,82513.2,0.1,0.0187,1e-05,3.32561]
[1778068632133,46.88,82513.2,0.1,0.0187,1e-05,3.32561]
[1778068637032,46.88,82515.29,0.1,0.01873,1e-05,3.33098]
[1778068642925,46.89,82517.05,0.1,0.01877,1e-05,3.33612]
[1778068647986,46.89,82513.35,0.1,0.01872,1e-05,3.32947]
[1778068653002,46.89,82517.34,0.1,0.01877,1e-05,3.33653]
[1778068658117,46.9,82515.06,0.1,0.01875,1e-05,3.3328]
[1778068664079,46.9,82514.95,0.1,0.01876,1e-05,3.3338]
[1778068667203,46.9,82514.95,0.1,0.01876,1e-05,3.3338]
[1778068668836,46.9,82516.07,0.1,0.01878,1e-05,3.33713]
[1778068669125,46.9,82516.07,0.1,0.01878,1e-05,3.33713]
[1778068671611,46.9,82515.79,0.1,0.01877,1e-05,3.33675]
[1778068671708,46.9,82519.9,0.1,0.01883,1e-05,3.34566]
[1778068677182,46.91,82522.27,0.1,0.01887,1e-05,3.35139]
[1778068682235,46.93,82529.61,0.1,0.01901,1e-05,3.3723]
[1778068687253,46.93,82529.7,0.1,0.01902,1e-05,3.37381]
[1778068692402,46.93,82525.9,0.1,0.01897,1e-05,3.36619]
[1778068698793,47.0,82514.59,0.1,0.01895,1e-05,3.36319]
[1778068704373,47.01,82513.47,0.1,0.01896,1e-05,3.36538]
[1778068709407,47.02,82513.08,0.1,0.01898,1e-05,3.36775]
[1778068714442,47.05,82511.21,0.1,0.019,1e-05,3.37052]
[1778068719477,47.06,82509.78,0.1,0.019,1e-05,3.37067]
[1778068724516,47.07,82504.58,0.1,0.01895,1e-05,3.36297]
[1778068729553,47.17,82507.18,0.1,0.01919,1e-05,3.399]
[1778068734585,47.22,82506.79,0.1,0.0193,1e-05,3.4159]
[1778068739620,47.25,82505.86,0.1,0.01935,1e-05,3.42196]
[1778068744657,47.25,82506.97,0.1,0.01937,1e-05,3.42641]
[1778068749696,47.26,82506.66,0.1,0.01939,1e-05,3.42889]
[1778068754728,47.27,82505.66,0.1,0.0194,1e-05,3.42943]
[1778068759764,47.28,82508.02,0.1,0.01945,1e-05,3.43704]
[1778068764798,47.29,82507.93,0.1,0.01946,1e-05,3.43945]
[1778068769833,47.3,82507.93,0.1,0.01948,1e-05,3.44205]
[1778068774868,47.31,82512.57,0.1,0.01955,1e-05,3.45214]
[1778068779903,47.31,82512.23,0.1,0.01956,1e-05,3.4539]
[1778068784938,47.32,82510.38,0.1,0.01955,1e-05,3.45243]
[1778068789974,47.33,82509.95,0.1,0.01956,1e-05,3.45401]
[1778068794002,47.33,82521.07,0.1,0.01973,1e-05,3.47946]
[1778068799036,47.34,82522.86,0.1,0.01977,1e-05,3.48553]
[1778068804072,47.35,82520.87,0.1,0.01975,1e-05,3.48356]
[1778068809107,47.36,82523.88,0.1,0.01981,1e-05,3.49224]
[1778068814144,47.36,82526.36,0.1,0.01986,1e-05,3.49974]
[1778068819179,47.36,82524.76,0.1,0.01984,1e-05,3.4968]
[1778068820578,47.36,82524.76,0.1,0.01984,1e-05,3.4968]
[1778068820629,47.36,82524.91,0.1,0.01984,1e-05,3.49698]
[1778068821592,47.36,82524.91,0.1,0.01984,1e-05,3.49698]
[1778068821693,47.37,82526.77,0.1,0.01987,1e-05,3.5014]
[1778068827234,47.37,82529.12,0.1,0.01992,1e-05,3.50905]
[1778068832269,47.38,82527.29,0.1,0.0199,1e-05,3.50502]
[1778068837305,47.39,82524.64,0.1,0.01988,1e-05,3.50157]
[1778068842340,47.39,82524.43,0.1,0.01989,1e-05,3.50337]
[1778068848380,47.4,82522.35,0.1,0.01988,1e-05,3.50163]
[1778068852409,47.4,82539.9,0.1,0.02012,1e-05,3.53862]
[1778068857444,47.4,82546.55,0.1,0.02021,1e-05,3.5519]
[1778068862479,47.4,82549.97,0.1,0.02026,1e-05,3.55935]
[1778068867517,47.4,82556.11,0.1,0.02036,1e-05,3.57442]
[1778068872552,47.41,82548.9,0.1,0.02027,1e-05,3.56064]
[1778068877589,47.41,82541.55,0.1,0.02016,1e-05,3.54388]
[1778068882631,47.4,82536.39,0.1,0.02008,1e-05,3.53198]
[1778068887658,47.4,82534.61,0.1,0.02005,1e-05,3.52742]
[1778068891687,47.4,82525.89,0.1,0.01991,1e-05,3.50598]
[1778068896721,47.4,82524.67,0.1,0.01989,1e-05,3.50286]
[1778068901202,47.4,82516.37,0.1,0.01977,1e-05,3.48483]
[1778068901756,47.4,82514.5,0.1,0.01974,1e-05,3.48079]
[1778068902763,47.4,82495.92,0.1,0.01949,1e-05,3.44202]
[1778068903083,47.4,82495.92,0.1,0.01949,1e-05,3.44202]
[1778068903772,47.4,82480.92,0.1,0.01929,1e-05,3.41113]
[1778068904794,47.4,82480.92,0.1,0.01929,1e-05,3.41113]
[1778068905329,47.4,82477.17,0.1,0.01924,1e-05,3.40392]
[1778068907481,47.41,82477.31,0.1,0.01925,1e-05,3.4053]
[1778068910864,47.41,82472.78,0.1,0.0192,1e-05,3.39803]
[1778068912720,47.42,82472.42,0.1,0.01921,1e-05,3.39837]
[1778068913215,47.42,82471.76,0.1,0.0192,1e-05,3.39699]
[1778068914406,47.42,82469.17,0.1,0.01917,1e-05,3.39268]
[1778068914953,47.42,82469.17,0.1,0.01917,1e-05,3.39268]
[1778068916775,47.42,82468.88,0.1,0.01917,1e-05,3.39317]
[1778068917277,47.42,82468.29,0.1,0.01917,1e-05,3.39248]
[1778068917330,47.42,82468.29,0.1,0.01917,1e-05,3.39248]
[1778068917919,47.42,82468.29,0.1,0.01917,1e-05,3.39248]
[1778068921903,47.43,82486.7,0.1,0.01944,1e-05,3.43357]
[1778068923321,47.43,82487.7,0.1,0.01945,1e-05,3.43613]
[1778068923923,47.43,82488.17,0.1,0.01946,1e-05,3.43712]
[1778068928290,47.44,82484.61,0.1,0.01941,1e-05,3.43003]
[1778068928957,47.44,82483.76,0.1,0.0194,1e-05,3.42825]
[1778068930951,47.44,82474.57,0.1,0.01928,1e-05,3.40919]
[1778068937014,47.44,82466.94,0.1,0.01918,1e-05,3.39417]
[1778068944077,47.44,82466.96,0.1,0.01919,1e-05,3.39518]
[1778068949098,47.44,82448.09,0.1,0.01894,1e-05,3.35685]
[1778068952779,47.45,82450.39,0.1,0.01896,1e-05,3.35978]
[1778068955141,47.45,82462.36,0.1,0.01912,1e-05,3.38534]
[1778068958098,47.45,82463.74,0.1,0.01914,1e-05,3.38836]
[1778068958164,47.45,82479.43,0.1,0.01936,1e-05,3.42138]
[1778068962429,47.45,82475.0,0.1,0.0193,1e-05,3.41243]
[1778068962475,47.45,82468.1,0.1,0.01921,1e-05,3.39815]
[1778068965397,47.45,82468.66,0.1,0.01922,1e-05,3.39959]
[1778068971333,47.45,82465.94,0.1,0.01919,1e-05,3.39478]
[1778068976439,47.46,82459.96,0.1,0.01911,1e-05,3.38312]
[1778068976494,47.46,82443.43,0.1,0.01889,1e-05,3.34912]
[1778068982331,47.46,82430.02,0.1,0.01872,1e-05,3.32296]
[1778068987365,47.47,82420.91,0.1,0.01861,1e-05,3.30552]
[1778068992401,47.47,82418.21,0.1,0.01858,1e-05,3.30089]
[1778068997438,47.47,82422.9,0.1,0.01864,1e-05,3.31129]
[1778069002493,47.47,82418.88,0.1,0.0186,1e-05,3.30373]
[1778069005204,47.47,82417.07,0.1,0.01857,1e-05,3.30037]
[1778069005492,47.48,82416.84,0.1,0.01857,1e-05,3.30024]
[1778069010629,47.48,82406.02,0.1,0.01844,1e-05,3.27917]
[1778069016570,47.48,82412.6,0.1,0.01852,1e-05,3.29144]
[1778069021605,47.49,82410.66,0.1,0.0185,1e-05,3.2883]
[1778069027647,47.49,82406.13,0.1,0.01845,1e-05,3.28018]
[1778069032633,47.49,82399.38,0.1,0.01836,1e-05,3.26729]
[1778069032714,47.49,82394.14,0.1,0.0183,1e-05,3.25691]
[1778069037719,47.5,82390.42,0.1,0.01825,1e-05,3.25055]
[1778069039010,47.5,82390.42,0.1,0.01825,1e-05,3.25055]
[1778069044766,47.5,82389.0,0.1,0.01825,1e-05,3.24942]
[1778069049803,47.51,82390.36,0.1,0.01827,1e-05,3.25341]
[1778069051239,47.51,82390.36,0.1,0.01827,1e-05,3.25341]
[1778069051518,47.51,82389.07,0.1,0.01826,1e-05,3.25107]
[1778069054532,47.51,82393.27,0.1,0.01832,1e-05,3.26031]
[1778069059872,47.51,82396.6,0.1,0.01837,1e-05,3.26849]
[1778069064907,47.52,82398.71,0.1,0.01841,1e-05,3.27394]
[1778069069942,47.52,82400.93,0.1,0.01844,1e-05,3.27958]
[1778069074978,47.52,82403.19,0.1,0.01847,1e-05,3.2831]
[1778069080020,47.53,82405.74,0.1,0.01851,1e-05,3.28962]
[1778069085051,47.53,82408.85,0.1,0.01856,1e-05,3.29705]
[1778069087331,47.53,82409.94,0.1,0.01858,1e-05,3.29948]
[1778069089092,47.53,82390.58,0.1,0.01832,1e-05,3.25975]
[1778069090328,47.53,82384.43,0.1,0.01823,1e-05,3.24647]
[1778069091099,47.53,82381.2,0.1,0.01819,1e-05,3.24028]
[1778069095381,47.53,82381.4,0.1,0.01819,1e-05,3.23957]
[1778069096134,47.52,82380.96,0.1,0.01818,1e-05,3.23782]
[1778069101263,47.53,82391.86,0.1,0.01833,1e-05,3.26129]
[1778069107211,47.53,82393.6,0.1,0.01836,1e-05,3.26642]
[1778069112250,47.54,82391.5,0.1,0.01834,1e-05,3.26349]
[1778069114421,47.54,82392.2,0.1,0.01835,1e-05,3.26543]
[1778069117282,47.54,82377.44,0.1,0.01817,1e-05,3.23659]
[1778069119293,47.54,82378.1,0.1,0.01818,1e-05,3.23822]
[1778069124331,47.55,82377.84,0.1,0.01819,1e-05,3.23959]
[1778069129367,47.55,82380.39,0.1,0.01823,1e-05,3.24622]
[1778069134815,47.56,82376.67,0.1,0.01819,1e-05,3.23871]
[1778069134906,47.56,82365.9,0.1,0.01805,1e-05,3.21796]
[1778069136655,47.56,82365.9,0.1,0.01805,1e-05,3.21796]
[1778069136673,47.57,82348.93,0.1,0.01784,1e-05,3.18534]
[1778069138439,47.57,82362.42,0.1,0.01803,1e-05,3.21381]
[1778069143475,47.59,82359.58,0.1,0.01801,1e-05,3.21215]
[1778069148510,47.6,82357.41,0.1,0.01801,1e-05,3.2118]
[1778069150111,47.6,82357.41,0.1,0.01801,1e-05,3.2118]
[1778069151614,47.61,82381.85,0.1,0.01834,1e-05,3.26307]
[1778069154322,47.61,82381.85,0.1,0.01835,1e-05,3.26381]
[1778069159858,47.62,82392.38,0.1,0.01851,1e-05,3.28918]
[1778069161601,47.63,82375.15,0.1,0.01831,1e-05,3.25722]
[1778069162610,47.64,82353.48,0.1,0.01803,1e-05,3.21475]
[1778069164232,47.64,82353.48,0.1,0.01803,1e-05,3.21475]
[1778069169657,47.66,82350.79,0.1,0.01804,1e-05,3.2155]
[1778069174692,47.66,82352.64,0.1,0.01808,1e-05,3.2212]
[1778069179727,47.67,82346.53,0.1,0.01801,1e-05,3.21049]
[1778069184763,47.67,82346.57,0.1,0.01802,1e-05,3.21205]
[1778069189798,47.68,82344.85,0.1,0.018,1e-05,3.21003]
[1778069194833,47.68,82343.05,0.1,0.01798,1e-05,3.20573]
[1778069199869,47.69,82344.61,0.1,0.01801,1e-05,3.21026]
[1778069200745,47.69,82344.61,0.1,0.01801,1e-05,3.21026]
[1778069202696,47.69,82330.63,0.1,0.01783,1e-05,3.1832]
[1778069202890,47.69,82325.25,0.1,0.01777,1e-05,3.17294]
[1778069207435,47.69,82331.26,0.1,0.01785,1e-05,3.18613]
[1778069207925,47.69,82334.12,0.1,0.01789,1e-05,3.19209]
[1778069209337,47.69,82334.12,0.1,0.01789,1e-05,3.19209]
[1778069214975,47.7,82341.28,0.1,0.018,1e-05,3.20829]
[1778069220018,47.71,82333.11,0.1,0.0179,1e-05,3.19362]
[1778069225046,47.71,82329.71,0.1,0.01787,1e-05,3.18848]
[1778069230080,47.72,82320.37,0.1,0.01776,1e-05,3.17175]
[1778069235115,47.72,82320.06,0.1,0.01777,1e-05,3.17295]
[1778069240150,47.73,82323.6,0.1,0.01783,1e-05,3.18165]
[1778069243153,47.73,82323.6,0.1,0.01783,1e-05,3.18233]
[1778069245107,47.73,82324.09,0.1,0.01784,1e-05,3.18397]
[1778069250225,47.74,82340.31,0.1,0.01806,1e-05,3.21803]
[1778069255259,47.74,82346.93,0.1,0.01814,1e-05,3.23037]
[1778069260294,47.75,82351.02,0.1,0.0182,1e-05,3.23978]
[1778069265329,47.75,82353.46,0.1,0.01824,1e-05,3.2458]
[1778069270364,47.76,82360.75,0.1,0.01834,1e-05,3.26139]
[1778069274567,47.76,82358.52,0.1,0.01832,1e-05,3.25763]
[1778069276405,47.76,82376.68,0.1,0.01856,1e-05,3.29456]
[1778069276508,47.76,82376.68,0.1,0.01856,1e-05,3.29456]
[1778069282448,47.76,82388.07,0.1,0.01871,1e-05,3.31827]
[1778069287483,47.76,82390.95,0.1,0.01875,1e-05,3.32464]
[1778069292616,47.76,82398.08,0.1,0.01885,1e-05,3.33967]
[1778069298560,47.77,82406.38,0.1,0.01897,1e-05,3.35713]
[1778069303595,47.77,82402.82,0.1,0.01892,1e-05,3.3501]
[1778069308630,47.77,82401.07,0.1,0.0189,1e-05,3.34679]
[1778069313668,47.77,82400.86,0.1,0.01889,1e-05,3.34442]
[1778069318702,47.77,82395.63,0.1,0.01882,1e-05,3.33399]
[1778069323737,47.77,82400.74,0.1,0.01889,1e-05,3.34478]
[1778069328772,47.77,82401.24,0.1,0.0189,1e-05,3.34611]
[1778069333809,47.77,82400.22,0.1,0.01889,1e-05,3.34437]
[1778069338842,47.77,82403.11,0.1,0.01893,1e-05,3.35065]
[1778069344885,47.77,82404.31,0.1,0.01895,1e-05,3.35354]
[1778069346898,47.78,82384.58,0.1,0.01869,1e-05,3.31352]
[1778069350926,47.78,82373.93,0.1,0.01855,1e-05,3.2926]
[1778069355960,47.78,82367.18,0.1,0.01847,1e-05,3.27992]
[1778069360996,47.78,82358.62,0.1,0.01836,1e-05,3.26371]
[1778069366033,47.79,82368.3,0.1,0.0185,1e-05,3.28427]
[1778069371069,47.79,82369.62,0.1,0.01851,1e-05,3.28566]
[1778069376104,47.79,82368.53,0.1,0.0185,1e-05,3.2844]
[1778069381138,47.8,82368.79,0.1,0.01851,1e-05,3.28585]
[1778069386175,47.8,82367.63,0.1,0.0185,1e-05,3.28442]
[1778069392217,47.8,82357.31,0.1,0.01837,1e-05,3.26485]
[1778069397252,47.81,82360.93,0.1,0.01843,1e-05,3.27319]
[1778069402287,47.81,82355.36,0.1,0.01836,1e-05,3.26307]
[1778069404483,47.81,82348.84,0.1,0.01828,1e-05,3.25026]
[1778069408901,47.82,82340.04,0.1,0.01817,1e-05,3.23402]
[1778069409336,47.82,82341.03,0.1,0.01819,1e-05,3.23627]
[1778069414371,47.82,82342.63,0.1,0.01822,1e-05,3.24079]
[1778069420413,47.83,82341.25,0.1,0.01821,1e-05,3.23962]
[1778069425449,47.83,82327.39,0.1,0.01804,1e-05,3.21341]
[1778069429040,47.83,82327.38,0.1,0.01805,1e-05,3.21433]
[1778069429479,47.84,82328.74,0.1,0.01807,1e-05,3.21734]
[1778069432046,47.84,82337.51,0.1,0.01817,1e-05,3.23321]
[1778069432498,47.84,82338.59,0.1,0.01819,1e-05,3.23564]
[1778069437533,47.84,82336.84,0.1,0.01817,1e-05,3.23354]
[1778069442568,47.85,82336.07,0.1,0.01817,1e-05,3.23333]
[1778069447290,47.85,82338.66,0.1,0.01821,1e-05,3.23953]
[1778069447603,47.85,82336.73,0.1,0.01819,1e-05,3.23592]
[1778069452224,47.85,82342.83,0.1,0.01828,1e-05,3.24904]
[1778069455315,47.86,82348.15,0.1,0.01835,1e-05,3.26033]
[1778069460695,47.86,82347.78,0.1,0.01835,1e-05,3.26075]
[1778069465731,47.86,82339.04,0.1,0.01824,1e-05,3.24422]
[1778069467745,47.87,82327.17,0.1,0.01809,1e-05,3.22104]
[1778069472781,47.87,82343.36,0.1,0.01831,1e-05,3.25453]
[1778069477816,47.87,82342.74,0.1,0.01831,1e-05,3.25428]
[1778069482850,47.88,82333.11,0.1,0.01819,1e-05,3.23608]
[1778069487889,47.88,82333.21,0.1,0.0182,1e-05,3.23763]
[1778069492920,47.88,82332.0,0.1,0.01818,1e-05,3.23417]
[1778069498962,47.89,82327.22,0.1,0.01813,1e-05,3.22609]
[1778069504098,47.89,82326.39,0.1,0.01813,1e-05,3.22569]
[1778069510040,47.9,82329.74,0.1,0.01818,1e-05,3.23389]
[1778069515074,47.9,82331.51,0.1,0.01821,1e-05,3.23858]
[1778069520109,47.91,82331.89,0.1,0.01822,1e-05,3.24053]
[1778069525145,47.91,82327.43,0.1,0.01818,1e-05,3.23283]
[1778069530180,47.91,82327.01,0.1,0.01818,1e-05,3.23326]
[1778069535214,47.92,82326.19,0.1,0.01818,1e-05,3.23293]
[1778069540251,47.92,82326.48,0.1,0.01819,1e-05,3.23485]
[1778069545286,47.93,82327.28,0.1,0.01821,1e-05,3.23775]
[1778069550321,47.93,82327.23,0.1,0.01822,1e-05,3.23899]
[1778069555358,47.94,82327.6,0.1,0.01822,1e-05,3.23888]
[1778069562408,47.94,82328.24,0.1,0.01824,1e-05,3.24203]
[1778069564359,47.94,82328.24,0.1,0.01824,1e-05,3.24203]
[1778069570796,47.95,82329.12,0.1,0.01826,1e-05,3.2456]
[1778069580535,47.96,82322.89,0.1,0.0182,1e-05,3.23631]
[1778069581485,47.96,82322.89,0.1,0.0182,1e-05,3.23631]
[1778069583583,47.96,82330.38,0.1,0.0183,1e-05,3.25178]
[1778069583672,47.96,82345.42,0.1,0.0185,1e-05,3.28216]
[1778069589608,47.96,82348.0,0.1,0.01854,1e-05,3.28852]
[1778069594769,47.97,82343.19,0.1,0.01848,1e-05,3.27975]
[1778069600685,47.97,82343.74,0.1,0.0185,1e-05,3.28197]
[1778069607735,47.98,82342.85,0.1,0.0185,1e-05,3.28145]
[1778069612770,47.98,82343.41,0.1,0.0185,1e-05,3.28128]
[1778069617805,47.98,82335.15,0.1,0.0184,1e-05,3.26568]
[1778069623847,47.99,82334.73,0.1,0.0184,1e-05,3.26611]
[1778069628882,47.99,82334.92,0.1,0.01841,1e-05,3.26754]
[1778069633917,47.99,82336.15,0.1,0.01843,1e-05,3.27102]
[1778069638952,48.0,82334.71,0.1,0.01842,1e-05,3.26908]
[1778069642170,48.0,82337.43,0.1,0.01846,1e-05,3.27514]
[1778069644576,48.0,82350.82,0.1,0.01863,1e-05,3.30245]
[1778069644994,48.0,82364.15,0.1,0.01881,1e-05,3.32958]
[1778069649056,48.0,82375.88,0.1,0.01897,1e-05,3.35378]
[1778069654062,48.0,82373.76,0.1,0.01894,1e-05,3.34963]
[1778069659099,48.0,82364.3,0.1,0.01882,1e-05,3.33065]
[1778069663558,48.0,82363.17,0.1,0.01881,1e-05,3.32866]
[1778069665375,48.0,82360.83,0.1,0.01877,1e-05,3.32399]
[1778069665430,48.0,82324.67,0.1,0.0183,1e-05,3.2515]
[1778069671185,48.01,82326.87,0.1,0.01833,1e-05,3.25492]
[1778069673458,48.01,82324.93,0.1,0.01831,1e-05,3.25126]
[1778069674101,48.01,82327.44,0.1,0.01834,1e-05,3.25648]
[1778069675380,48.01,82280.83,0.1,0.01774,1e-05,3.16441]
[1778069678266,48.01,82249.83,0.1,0.01735,1e-05,3.10335]
[1778069679290,48.01,82229.62,0.1,0.0171,1e-05,3.06463]
[1778069680540,48.01,82229.62,0.1,0.0171,1e-05,3.06463]
[1778069680602,48.0,82223.66,0.1,0.01702,1e-05,3.05202]
[1778069684300,48.0,82234.74,0.1,0.01716,1e-05,3.07359]
[1778069685509,48.0,82234.74,0.1,0.01716,1e-05,3.07359]
[1778069685582,48.01,82232.92,0.1,0.01714,1e-05,3.07111]
[1778069687531,48.0,82201.98,0.1,0.01676,1e-05,3.01118]
[1778069691349,48.0,82218.53,0.1,0.01697,1e-05,3.04304]
[1778069693320,48.0,82220.42,0.1,0.01698,1e-05,3.04606]
[1778069698400,48.0,82207.04,0.1,0.01683,1e-05,3.0212]
[1778069700599,48.01,82200.6,0.1,0.01675,1e-05,3.00966]
[1778069704974,48.01,82205.0,0.1,0.01681,1e-05,3.01809]
[1778069705060,48.0,82217.86,0.1,0.01696,1e-05,3.04185]
[1778069705612,48.0,82228.84,0.1,0.01709,1e-05,3.06272]
[1778069707473,48.01,82249.92,0.1,0.01736,1e-05,3.10475]
[1778069709169,48.01,82252.51,0.1,0.01739,1e-05,3.10974]
[1778069709489,48.01,82271.96,0.1,0.01764,1e-05,3.1483]
[1778069711919,48.01,82282.38,0.1,0.01777,1e-05,3.16863]
[1778069712231,48.02,82284.95,0.1,0.01781,1e-05,3.17468]
[1778069712261,48.02,82284.95,0.1,0.01781,1e-05,3.17468]
[1778069712794,48.02,82284.95,0.1,0.01781,1e-05,3.17468]
[1778069712829,48.02,82248.88,0.1,0.01736,1e-05,3.10464]
[1778069714256,47.99,82248.88,0.1,0.01731,1e-05,3.09644]
[1778069714544,47.99,82209.05,0.1,0.01682,1e-05,3.02105]
[1778069715688,47.99,82238.46,0.1,0.01719,1e-05,3.07751]
[1778069717571,48.01,82251.73,0.1,0.01738,1e-05,3.10836]
[1778069722613,48.02,82248.98,0.1,0.01736,1e-05,3.10523]
[1778069723844,48.02,82248.98,0.1,0.01736,1e-05,3.10523]
[1778069728784,48.03,82245.01,0.1,0.01733,1e-05,3.09987]
[1778069730672,48.03,82224.64,0.1,0.01709,1e-05,3.06223]
[1778069731678,48.03,82203.54,0.1,0.01683,1e-05,3.02068]
[1778069733698,48.04,82216.67,0.1,0.01699,1e-05,3.04669]
[1778069734698,48.04,82230.69,0.1,0.01717,1e-05,3.07393]
[1778069735511,48.04,82230.69,0.1,0.01717,1e-05,3.07393]
[1778069741751,48.07,82234.22,0.1,0.01726,1e-05,3.08877]
[1778069746785,48.07,82238.18,0.1,0.01733,1e-05,3.09858]
[1778069747285,48.07,82238.18,0.1,0.01733,1e-05,3.09858]
[1778069749816,48.09,82257.64,0.1,0.0176,1e-05,3.141]
[1778069750283,48.09,82257.64,0.1,0.0176,1e-05,3.141]
[1778069756037,48.1,82289.85,0.1,0.01802,1e-05,3.20626]
[1778069758881,48.1,82303.7,0.1,0.0182,1e-05,3.23414]
[1778069763918,48.1,82296.73,0.1,0.01812,1e-05,3.22137]
[1778069767945,48.11,82285.13,0.1,0.01798,1e-05,3.19945]
[1778069772982,48.12,82282.18,0.1,0.01797,1e-05,3.19764]
[1778069778016,48.13,82276.23,0.1,0.01792,1e-05,3.19015]
[1778069783054,48.15,82276.08,0.1,0.01794,1e-05,3.19428]
[1778069788089,48.15,82283.46,0.1,0.01805,1e-05,3.21022]
[1778069793124,48.16,82289.7,0.1,0.01812,1e-05,3.22173]
[1778069798159,48.16,82296.74,0.1,0.01822,1e-05,3.23693]
[1778069803194,48.17,82291.7,0.1,0.01817,1e-05,3.2282]
[1778069805208,48.17,82280.87,0.1,0.01803,1e-05,3.20741]
[1778069809238,48.17,82292.36,0.1,0.01819,1e-05,3.23119]
[1778069812257,48.17,82308.82,0.1,0.0184,1e-05,3.26458]
[1778069817292,48.18,82307.87,0.1,0.0184,1e-05,3.26367]
[1778069822327,48.18,82305.95,0.1,0.01838,1e-05,3.26082]
[1778069826807,48.18,82297.08,0.1,0.01827,1e-05,3.24379]
[1778069828623,48.18,82292.77,0.1,0.01821,1e-05,3.23548]
[1778069828683,48.19,82258.6,0.1,0.01778,1e-05,3.16885]
[1778069829717,48.19,82258.6,0.1,0.01778,1e-05,3.16885]
[1778069829818,48.19,82258.17,0.1,0.01778,1e-05,3.16835]
[1778069831217,48.19,82258.17,0.1,0.01778,1e-05,3.16835]
[1778069840453,48.2,82254.12,0.1,0.01775,1e-05,3.16402]
[1778069843476,48.2,82241.98,0.1,0.01761,1e-05,3.14151]
[1778069846679,48.21,82254.43,0.1,0.01777,1e-05,3.16716]
[1778069851530,48.21,82243.16,0.1,0.01763,1e-05,3.14481]
[1778069856749,48.22,82244.88,0.1,0.01767,1e-05,3.14993]
[1778069862606,48.23,82258.86,0.1,0.01785,1e-05,3.17912]
[1778069864504,48.23,82260.46,0.1,0.01788,1e-05,3.18254]
[1778069867928,48.23,82266.19,0.1,0.01795,1e-05,3.19463]
[1778069873690,48.24,82264.27,0.1,0.01794,1e-05,3.19288]
[1778069876149,48.24,82265.17,0.1,0.01796,1e-05,3.19494]
[1778069876890,48.24,82287.44,0.1,0.01824,1e-05,3.23941]
[1778069879602,48.24,82296.88,0.1,0.01837,1e-05,3.25864]
[1778069884766,48.24,82297.67,0.1,0.01839,1e-05,3.26133]
[1778069889801,48.25,82294.44,0.1,0.01835,1e-05,3.25588]
[1778069893829,48.25,82308.18,0.1,0.01853,1e-05,3.28402]
[1778069898783,48.25,82309.64,0.1,0.01856,1e-05,3.28754]
[1778069900878,48.25,82298.3,0.1,0.01841,1e-05,3.26534]
[1778069905712,48.26,82307.91,0.1,0.01854,1e-05,3.28522]
[1778069910949,48.26,82315.37,0.1,0.01864,1e-05,3.30095]
[1778069913157,48.26,82315.36,0.1,0.01863,1e-05,3.29883]
[1778069914979,48.26,82334.94,0.1,0.01889,1e-05,3.33864]
[1778069916117,48.26,82334.94,0.1,0.01889,1e-05,3.33864]
[1778069922029,48.26,82332.08,0.1,0.01886,1e-05,3.33343]
[1778069927250,48.26,82316.94,0.1,0.01866,1e-05,3.30341]
[1778069930126,48.26,82305.78,0.1,0.01852,1e-05,3.2813]
[1778069931133,48.26,82294.15,0.1,0.01837,1e-05,3.25811]
[1778069936167,48.27,82293.06,0.1,0.01836,1e-05,3.25668]
[1778069941204,48.27,82292.48,0.1,0.01836,1e-05,3.25628]
[1778069943224,48.27,82274.12,0.1,0.01812,1e-05,3.22027]
[1778069945233,48.27,82262.32,0.1,0.01798,1e-05,3.19753]
[1778069949327,48.27,82263.22,0.1,0.01799,1e-05,3.20008]
[1778069950269,48.28,82252.22,0.1,0.01786,1e-05,3.1791]
[1778069950516,48.28,82252.22,0.1,0.01786,1e-05,3.1791]
[1778069951276,48.28,82242.46,0.1,0.01774,1e-05,3.1604]
[1778069956310,48.29,82240.07,0.1,0.01774,1e-05,3.16037]
[1778069958084,48.29,82243.86,0.1,0.01779,1e-05,3.16806]
[1778069960444,48.31,82255.36,0.1,0.01796,1e-05,3.19417]
[1778069966390,48.31,82255.24,0.1,0.01797,1e-05,3.19554]
[1778069971445,48.32,82258.34,0.1,0.01801,1e-05,3.20264]
[1778069971933,48.32,82258.34,0.1,0.01801,1e-05,3.20264]
[1778069974636,48.32,82251.59,0.1,0.01792,1e-05,3.18803]
[1778069980493,48.32,82266.15,0.1,0.01812,1e-05,3.21853]
[1778069981628,48.32,82266.15,0.1,0.01812,1e-05,3.21853]
[1778069987670,48.33,82275.89,0.1,0.01825,1e-05,3.23946]
[1778069993584,48.33,82273.37,0.1,0.01823,1e-05,3.23557]
[1778069998618,48.34,82280.46,0.1,0.01833,1e-05,3.25067]
[1778070003654,48.34,82282.21,0.1,0.01836,1e-05,3.25516]
[1778070008690,48.34,82290.43,0.1,0.01847,1e-05,3.27265]
[1778070013729,48.35,82294.75,0.1,0.01853,1e-05,3.28192]
[1778070018765,48.35,82289.03,0.1,0.01846,1e-05,3.27154]
[1778070022028,48.35,82292.28,0.1,0.01851,1e-05,3.27837]
[1778070024040,48.35,82300.5,0.1,0.01862,1e-05,3.29511]
[1778070024100,48.35,82319.9,0.1,0.01887,1e-05,3.33435]
[1778070029850,48.35,82327.02,0.1,0.01897,1e-05,3.34896]
[1778070035355,48.35,82325.09,0.1,0.01893,1e-05,3.34289]
[1778070038419,48.35,82338.68,0.1,0.01911,1e-05,3.37051]
[1778070043946,48.35,82337.29,0.1,0.01909,1e-05,3.36731]
[1778070046625,48.35,82341.43,0.1,0.01914,1e-05,3.37566]
[1778070049167,48.35,82345.21,0.1,0.01919,1e-05,3.3832]
[1778070052922,48.35,82342.09,0.1,0.01915,1e-05,3.37667]
[1778070053082,48.35,82342.09,0.1,0.01915,1e-05,3.37667]
[1778070053189,48.35,82362.0,0.1,0.01942,1e-05,3.41744]
[1778070053711,48.35,82362.0,0.1,0.01942,1e-05,3.41744]
[1778070054049,48.35,82362.66,0.1,0.01943,1e-05,3.4188]
[1778070055047,48.35,82378.85,0.1,0.01964,1e-05,3.45211]
[1778070059603,48.35,82384.37,0.1,0.01971,1e-05,3.46293]
[1778070065119,48.34,82387.46,0.1,0.01975,1e-05,3.46822]
[1778070069104,48.34,82390.38,0.1,0.01978,1e-05,3.47345]
[1778070073648,48.34,82387.59,0.1,0.01974,1e-05,3.46677]
[1778070076196,48.34,82375.47,0.1,0.01957,1e-05,3.441]
[1778070081230,48.33,82371.93,0.1,0.01952,1e-05,3.43289]
[1778070081877,48.33,82371.93,0.1,0.01952,1e-05,3.43289]
[1778070084251,48.33,82394.87,0.1,0.01983,1e-05,3.48008]
[1778070089288,48.33,82393.37,0.1,0.0198,1e-05,3.47557]
[1778070094323,48.33,82398.0,0.1,0.01984,1e-05,3.48203]
[1778070099358,48.32,82398.8,0.1,0.01985,1e-05,3.48251]
[1778070104393,48.32,82404.83,0.1,0.01992,1e-05,3.49386]
[1778070109428,48.31,82402.23,0.1,0.01988,1e-05,3.48716]
[1778070114463,48.31,82392.7,0.1,0.01974,1e-05,3.46591]
[1778070119498,48.31,82391.53,0.1,0.01971,1e-05,3.46264]
[1778070124541,48.3,82393.89,0.1,0.01974,1e-05,3.46628]
[1778070129384,48.3,82398.07,0.1,0.01979,1e-05,3.47413]
[1778070129550,48.3,82398.07,0.1,0.01979,1e-05,3.47413]
[1778070129571,48.3,82403.67,0.1,0.01986,1e-05,3.48559]
[1778070131515,48.3,82413.76,0.1,0.02,1e-05,3.50646]
[1778070131571,48.3,82418.56,0.1,0.02007,1e-05,3.51656]
[1778070132590,48.3,82434.65,0.1,0.02029,1e-05,3.54991]
[1778070136618,48.29,82446.38,0.1,0.02045,1e-05,3.57372]
[1778070141653,48.29,82446.31,0.1,0.02043,1e-05,3.57164]
[1778070146698,48.28,82454.53,0.1,0.02053,1e-05,3.58713]
[1778070151728,48.27,82453.14,0.1,0.02049,1e-05,3.57966]
[1778070156763,48.25,82451.74,0.1,0.02043,1e-05,3.57089]
[1778070162274,48.25,82447.31,0.1,0.02035,1e-05,3.55981]
[1778070167841,48.24,82443.74,0.1,0.02029,1e-05,3.54964]
[1778070170226,48.24,82443.01,0.1,0.02027,1e-05,3.54737]
[1778070170280,48.24,82441.24,0.1,0.02024,1e-05,3.54325]
[1778070175899,48.23,82433.06,0.1,0.02012,1e-05,3.52427]
[1778070180205,48.23,82433.32,0.1,0.02011,1e-05,3.5236]
[1778070180278,48.23,82434.12,0.1,0.02012,1e-05,3.52499]
[1778070181370,48.23,82434.12,0.1,0.02012,1e-05,3.52499]
[1778070181431,48.23,82438.13,0.1,0.02018,1e-05,3.53318]
[1778070182946,48.23,82450.95,0.1,0.02035,1e-05,3.55978]
[1778070183953,48.23,82464.74,0.1,0.02055,1e-05,3.58922]
[1778070184880,48.23,82464.74,0.1,0.02055,1e-05,3.58922]
[1778070184981,48.22,82464.91,0.1,0.02055,1e-05,3.58882]
[1778070190001,48.22,82470.14,0.1,0.02061,1e-05,3.59794]
[1778070195037,48.21,82471.32,0.1,0.02061,1e-05,3.59836]
[1778070200077,48.2,82479.61,0.1,0.02071,1e-05,3.61396]
[1778070205106,48.2,82477.57,0.1,0.02067,1e-05,3.6073]
[1778070210141,48.19,82479.4,0.1,0.02068,1e-05,3.609]
[1778070215176,48.18,82477.25,0.1,0.02062,1e-05,3.59982]
[1778070220211,48.17,82472.07,0.1,0.02053,1e-05,3.58663]
[1778070225247,48.17,82476.87,0.1,0.02059,1e-05,3.59484]
[1778070230281,48.16,82478.41,0.1,0.02059,1e-05,3.59599]
[1778070235316,48.15,82480.32,0.1,0.02061,1e-05,3.59798]
[1778070240351,48.15,82472.25,0.1,0.02048,1e-05,3.57863]
[1778070243374,48.14,82461.1,0.1,0.02031,1e-05,3.55373]
[1778070248407,48.14,82449.89,0.1,0.02014,1e-05,3.52828]
[1778070253442,48.14,82452.36,0.1,0.02017,1e-05,3.53212]
[1778070255456,48.13,82464.0,0.1,0.02033,1e-05,3.55624]
[1778070260491,48.13,82468.81,0.1,0.02038,1e-05,3.56452]
[1778070265526,48.12,82464.33,0.1,0.02031,1e-05,3.55373]
[1778070270561,48.12,82465.81,0.1,0.02032,1e-05,3.55539]
[1778070275598,48.11,82467.25,0.1,0.02032,1e-05,3.55469]
[1778070280631,48.11,82468.02,0.1,0.02032,1e-05,3.55547]
[1778070283652,48.11,82454.72,0.1,0.02014,1e-05,3.5281]
[1778070285666,48.12,82440.34,0.1,0.01995,1e-05,3.4984]
[1778070288052,48.12,82431.43,0.1,0.01983,1e-05,3.48044]
[1778070288688,48.12,82430.79,0.1,0.01982,1e-05,3.47949]
[1778070289446,48.12,82430.79,0.1,0.01982,1e-05,3.47949]
[1778070289694,48.12,82423.73,0.1,0.01973,1e-05,3.46511]
[1778070290159,48.12,82423.73,0.1,0.01973,1e-05,3.46511]
[1778070290701,48.12,82420.03,0.1,0.01968,1e-05,3.45779]
[1778070293067,48.13,82418.88,0.1,0.01967,1e-05,3.45626]
[1778070293722,48.13,82418.8,0.1,0.01968,1e-05,3.45696]
[1778070293763,48.13,82418.8,0.1,0.01968,1e-05,3.45696]
[1778070294731,48.13,82418.78,0.1,0.01968,1e-05,3.45691]
[1778070299202,48.13,82417.69,0.1,0.01967,1e-05,3.45594]
[1778070299256,48.14,82421.5,0.1,0.01973,1e-05,3.4652]
[1778070303804,48.14,82421.42,0.1,0.01974,1e-05,3.4663]
[1778070303882,48.14,82417.06,0.1,0.01968,1e-05,3.45763]
[1778070304796,48.14,82417.06,0.1,0.01968,1e-05,3.45763]
[1778070304815,48.14,82414.02,0.1,0.01964,1e-05,3.45174]
[1778070307117,48.14,82414.02,0.1,0.01964,1e-05,3.45174]
[1778070307212,48.15,82418.44,0.1,0.01971,1e-05,3.46186]
[1778070311804,48.15,82421.15,0.1,0.01976,1e-05,3.46883]
[1778070312094,48.15,82421.15,0.1,0.01976,1e-05,3.46883]
[1778070312099,48.15,82422.67,0.1,0.01978,1e-05,3.47244]
[1778070313872,48.15,82439.4,0.1,0.02002,1e-05,3.50843]
[1778070315062,48.15,82439.4,0.1,0.02002,1e-05,3.50843]
[1778070315163,48.16,82450.84,0.1,0.02018,1e-05,3.53331]
[1778070320921,48.16,82448.7,0.1,0.02016,1e-05,3.53035]
[1778070325956,48.17,82454.08,0.1,0.02025,1e-05,3.54325]
[1778070330995,48.17,82450.71,0.1,0.02021,1e-05,3.53746]
[1778070336026,48.17,82449.87,0.1,0.02019,1e-05,3.53477]
[1778070341062,48.18,82451.47,0.1,0.02023,1e-05,3.53954]
[1778070346096,48.18,82452.55,0.1,0.02025,1e-05,3.54346]
[1778070350240,48.19,82437.1,0.1,0.02004,1e-05,3.51188]
[1778070356170,48.19,82433.71,0.1,0.02001,1e-05,3.50668]
[1778070361201,48.2,82435.32,0.1,0.02004,1e-05,3.51173]
[1778070367246,48.21,82434.49,0.1,0.02004,1e-05,3.51194]
[1778070367982,48.21,82434.49,0.1,0.02004,1e-05,3.51194]
[1778070368259,48.21,82432.81,0.1,0.02002,1e-05,3.50872]
[1778070370379,48.21,82419.65,0.1,0.01985,1e-05,3.48175]
[1778070377316,48.22,82428.01,0.1,0.01998,1e-05,3.5018]
[1778070382351,48.22,82427.85,0.1,0.01999,1e-05,3.50316]
[1778070387386,48.23,82427.32,0.1,0.01999,1e-05,3.50376]
[1778070392421,48.23,82425.37,0.1,0.01996,1e-05,3.4991]
[1778070397456,48.24,82426.54,0.1,0.01999,1e-05,3.50334]
[1778070402491,48.24,82423.97,0.1,0.01997,1e-05,3.49974]
[1778070407533,48.25,82420.96,0.1,0.01994,1e-05,3.49529]
[1778070409547,48.25,82432.99,0.1,0.02011,1e-05,3.52136]
[1778070414582,48.26,82434.51,0.1,0.02014,1e-05,3.52623]
[1778070419619,48.26,82434.94,0.1,0.02016,1e-05,3.52878]
[1778070424654,48.27,82434.63,0.1,0.02017,1e-05,3.52974]
[1778070429690,48.27,82435.47,0.1,0.02019,1e-05,3.53313]
[1778070434724,48.28,82441.69,0.1,0.02029,1e-05,3.54784]
[1778070439759,48.28,82438.61,0.1,0.02025,1e-05,3.54282]
[1778070444794,48.29,82439.26,0.1,0.02027,1e-05,3.54569]
[1778070449829,48.29,82435.8,0.1,0.02023,1e-05,3.53983]
[1778070454864,48.3,82430.9,0.1,0.02016,1e-05,3.52875]
[1778070459900,48.3,82429.67,0.1,0.02016,1e-05,3.52777]
[1778070467955,48.31,82425.89,0.1,0.02012,1e-05,3.52181]
[1778070472993,48.31,82418.86,0.1,0.02003,1e-05,3.50834]
[1778070478028,48.32,82421.11,0.1,0.02007,1e-05,3.51444]
[1778070483652,48.32,82411.26,0.1,0.01994,1e-05,3.49489]
[1778070486086,48.32,82396.32,0.1,0.01973,1e-05,3.46279]
[1778070491227,48.32,82392.02,0.1,0.01967,1e-05,3.45317]
[1778070492825,48.32,82392.02,0.1,0.01967,1e-05,3.45317]
[1778070493773,48.32,82391.8,0.1,0.01966,1e-05,3.45258]
[1778070499179,48.31,82395.44,0.1,0.01971,1e-05,3.45932]
[1778070502992,48.31,82394.49,0.1,0.01969,1e-05,3.45673]
[1778070508002,48.31,82388.95,0.1,0.01961,1e-05,3.44448]
[1778070508564,48.31,82388.95,0.1,0.01961,1e-05,3.44448]
[1778070508997,48.31,82386.81,0.1,0.01958,1e-05,3.43976]
[1778070509653,48.31,82386.81,0.1,0.01958,1e-05,3.43976]
[1778070511535,48.31,82386.85,0.1,0.01958,1e-05,3.43984]
[1778070515292,48.31,82384.24,0.1,0.01953,1e-05,3.4316]
[1778070519286,48.3,82383.08,0.1,0.01951,1e-05,3.42851]
[1778070524359,48.3,82379.85,0.1,0.01946,1e-05,3.421]
[1778070531507,48.3,82378.41,0.1,0.01943,1e-05,3.41706]
[1778070538458,48.3,82378.92,0.1,0.01943,1e-05,3.41715]
[1778070543488,48.29,82375.5,0.1,0.01938,1e-05,3.40934]
[1778070548523,48.29,82378.16,0.1,0.01941,1e-05,3.41435]
[1778070553558,48.29,82381.35,0.1,0.01945,1e-05,3.42035]
[1778070554532,48.29,82381.35,0.1,0.01945,1e-05,3.42035]
[1778070560606,48.29,82383.66,0.1,0.01948,1e-05,3.4242]
[1778070567657,48.28,82383.81,0.1,0.01947,1e-05,3.42368]
[1778070572692,48.28,82384.1,0.1,0.01946,1e-05,3.42144]
[1778070577727,48.28,82377.2,0.1,0.01937,1e-05,3.40668]
[1778070582762,48.28,82380.78,0.1,0.01941,1e-05,3.41366]
[1778070587797,48.28,82386.93,0.1,0.01949,1e-05,3.42585]
[1778070592832,48.28,82393.0,0.1,0.01957,1e-05,3.43801]
[1778070597867,48.27,82393.09,0.1,0.01957,1e-05,3.43764]
[1778070602902,48.27,82394.73,0.1,0.01959,1e-05,3.44038]
[1778070609951,48.27,82394.87,0.1,0.01958,1e-05,3.43987]
[1778070614988,48.27,82394.82,0.1,0.01958,1e-05,3.43931]
[1778070620022,48.27,82389.74,0.1,0.01951,1e-05,3.42817]
[1778070629085,48.26,82389.58,0.1,0.0195,1e-05,3.42716]
[1778070634119,48.26,82392.1,0.1,0.01952,1e-05,3.42955]
[1778070636133,48.26,82375.23,0.1,0.01929,1e-05,3.39469]
[1778070641168,48.26,82379.5,0.1,0.01935,1e-05,3.40329]
[1778070645195,48.26,82390.15,0.1,0.01949,1e-05,3.42493]
[1778070650231,48.26,82389.59,0.1,0.01948,1e-05,3.42333]
[1778070655269,48.26,82390.72,0.1,0.01949,1e-05,3.42525]
[1778070657281,48.26,82370.83,0.1,0.01922,1e-05,3.38423]
[1778070662427,48.26,82359.77,0.1,0.01907,1e-05,3.36161]
[1778070669365,48.26,82357.59,0.1,0.01904,1e-05,3.35729]
[1778070674414,48.26,82357.69,0.1,0.01905,1e-05,3.35759]
[1778070679450,48.26,82362.07,0.1,0.0191,1e-05,3.36659]
[1778070684486,48.26,82359.72,0.1,0.01907,1e-05,3.36176]
[1778070690527,48.26,82359.6,0.1,0.01907,1e-05,3.36147]
[1778070695562,48.26,82358.97,0.1,0.01905,1e-05,3.35794]
[1778070700600,48.26,82358.78,0.1,0.01905,1e-05,3.35757]
[1778070705636,48.26,82354.89,0.1,0.019,1e-05,3.34969]
[1778070710670,48.26,82360.57,0.1,0.01907,1e-05,3.36131]
[1778070715705,48.26,82353.36,0.1,0.01898,1e-05,3.34672]
[1778070720739,48.26,82363.63,0.1,0.01911,1e-05,3.36768]
[1778070725776,48.26,82367.76,0.1,0.01917,1e-05,3.37606]
[1778070730811,48.26,82371.21,0.1,0.01921,1e-05,3.38299]
[1778070735846,48.26,82371.03,0.1,0.01921,1e-05,3.38251]
[1778070740881,48.26,82369.55,0.1,0.01919,1e-05,3.37939]
[1778070745916,48.26,82373.27,0.1,0.01924,1e-05,3.38689]
[1778070750951,48.26,82374.03,0.1,0.01925,1e-05,3.38833]
[1778070753024,48.26,82374.93,0.2,0.01925,1e-05,3.3879]
[1778070758003,48.26,82394.69,0.2,0.01951,1e-05,3.42828]
[1778070763137,48.25,82398.72,0.2,0.01957,1e-05,3.43616]
[1778070769082,48.25,82397.09,0.2,0.01954,1e-05,3.43217]
[1778070774114,48.25,82392.92,0.2,0.01948,1e-05,3.42311]
[1778070779150,48.25,82402.43,0.2,0.01961,1e-05,3.44225]
[1778070782171,48.25,82414.67,0.2,0.01977,1e-05,3.46728]
[1778070787206,48.25,82413.29,0.2,0.01975,1e-05,3.46371]
[1778070792243,48.24,82414.06,0.2,0.01975,1e-05,3.46441]
[1778070797276,48.24,82404.75,0.2,0.01962,1e-05,3.44408]
[1778070802311,48.24,82400.07,0.2,0.01955,1e-05,3.43377]
[1778070807346,48.24,82393.45,0.2,0.01945,1e-05,3.41942]
[1778070812384,48.23,82391.96,0.2,0.01942,1e-05,3.41349]
[1778070817419,48.23,82389.04,0.2,0.01938,1e-05,3.40692]
[1778070822454,48.23,82390.92,0.2,0.0194,1e-05,3.41014]
[1778070827489,48.23,82382.06,0.2,0.01927,1e-05,3.39146]
[1778070832524,48.23,82386.32,0.2,0.01933,1e-05,3.39982]
[1778070838567,48.22,82386.56,0.2,0.01933,1e-05,3.39977]
[1778070843703,48.22,82389.89,0.2,0.01937,1e-05,3.40619]
[1778070849644,48.22,82385.64,0.2,0.01931,1e-05,3.39695]
[1778070854678,48.22,82386.42,0.2,0.01932,1e-05,3.398]
[1778070859718,48.22,82381.95,0.2,0.01925,1e-05,3.38845]
[1778070864751,48.22,82382.31,0.2,0.01926,1e-05,3.38874]
[1778070869786,48.22,82385.48,0.2,0.0193,1e-05,3.39478]
[1778070874822,48.21,82383.62,0.2,0.01925,1e-05,3.38829]
[1778070879856,48.21,82390.06,0.2,0.01934,1e-05,3.40106]
[1778070884891,48.21,82389.79,0.2,0.01933,1e-05,3.4]
[1778070888765,48.21,82392.79,0.2,0.01937,1e-05,3.40584]
[1778070890938,48.21,82405.51,0.2,0.01954,1e-05,3.43171]
[1778070891749,48.21,82405.51,0.2,0.01954,1e-05,3.43171]
[1778070896980,48.2,82417.58,0.2,0.0197,1e-05,3.45558]
[1778070902015,48.2,82419.01,0.2,0.01971,1e-05,3.4575]
[1778070907159,48.2,82419.25,0.2,0.01971,1e-05,3.45713]
[1778070907246,48.2,82419.29,0.2,0.01971,1e-05,3.45721]
[1778070913092,48.19,82419.0,0.2,0.01969,1e-05,3.45509]
[1778070918127,48.19,82408.87,0.2,0.01955,1e-05,3.43298]
[1778070919605,48.19,82409.54,0.2,0.01956,1e-05,3.43418]
[1778070920142,48.19,82409.94,0.2,0.01956,1e-05,3.43483]
[1778070924277,48.19,82420.64,0.2,0.0197,1e-05,3.45627]
[1778070930212,48.18,82422.64,0.2,0.01972,1e-05,3.45905]
[1778070935246,48.18,82425.87,0.2,0.01974,1e-05,3.46238]
[1778070940281,48.17,82423.23,0.2,0.0197,1e-05,3.45573]
[1778070945317,48.17,82423.87,0.2,0.0197,1e-05,3.45598]
[1778070947331,48.17,82407.24,0.2,0.01947,1e-05,3.42106]
[1778070952366,48.17,82410.45,0.2,0.01951,1e-05,3.42697]
[1778070957401,48.17,82408.42,0.2,0.01948,1e-05,3.42197]
[1778070962436,48.16,82415.75,0.2,0.01957,1e-05,3.43638]
[1778070967471,48.16,82414.16,0.2,0.01954,1e-05,3.43224]
[1778070972506,48.16,82402.72,0.2,0.01938,1e-05,3.40782]
[1778070973512,48.16,82390.96,0.2,0.01922,1e-05,3.38353]
[1778070978550,48.16,82387.56,0.2,0.01918,1e-05,3.37625]
[1778070983585,48.16,82390.1,0.2,0.01921,1e-05,3.38112]
[1778070988618,48.15,82390.33,0.2,0.01921,1e-05,3.38126]
[1778070993659,48.15,82391.39,0.2,0.01921,1e-05,3.38086]
[1778070998694,48.15,82389.83,0.2,0.01919,1e-05,3.37736]
[1778071003731,48.15,82382.38,0.2,0.01908,1e-05,3.36185]
[1778071008764,48.15,82384.87,0.2,0.01912,1e-05,3.36684]
[1778071014927,48.15,82391.88,0.2,0.01921,1e-05,3.38099]
[1778071017828,48.15,82405.04,0.2,0.01939,1e-05,3.40793]
[1778071022864,48.15,82404.53,0.2,0.01938,1e-05,3.40642]
[1778071027899,48.15,82402.26,0.2,0.01934,1e-05,3.40137]
[1778071031926,48.15,82390.81,0.2,0.01919,1e-05,3.37736]
[1778071035067,48.15,82377.29,0.2,0.019,1e-05,3.34963]
[1778071040989,48.15,82365.69,0.2,0.01885,1e-05,3.32605]
[1778071045137,48.15,82353.76,0.2,0.01869,1e-05,3.30219]
[1778071051063,48.15,82352.14,0.2,0.01867,1e-05,3.29731]
[1778071056098,48.15,82355.7,0.2,0.01871,1e-05,3.30485]
[1778071061134,48.15,82358.28,0.2,0.01875,1e-05,3.31043]
[1778071066168,48.15,82360.95,0.2,0.01879,1e-05,3.31609]
[1778071071204,48.15,82362.83,0.2,0.01881,1e-05,3.32009]
[1778071076240,48.15,82362.66,0.2,0.01881,1e-05,3.31999]
[1778071081275,48.15,82364.03,0.2,0.01883,1e-05,3.32304]
[1778071086313,48.15,82360.92,0.2,0.01879,1e-05,3.31693]
[1778071091348,48.16,82367.96,0.2,0.01889,1e-05,3.33145]
[1778071096381,48.16,82374.55,0.2,0.01898,1e-05,3.345]
[1778071100179,48.16,82375.27,0.2,0.01899,1e-05,3.34654]
[1778071102425,48.15,82364.49,0.2,0.01884,1e-05,3.32359]
[1778071104394,48.15,82361.86,0.2,0.0188,1e-05,3.31834]
[1778071104472,48.15,82361.26,0.2,0.01879,1e-05,3.3172]
[1778071109474,48.15,82363.55,0.2,0.01883,1e-05,3.3222]
[1778071114509,48.16,82359.35,0.2,0.01876,1e-05,3.3119]
[1778071119544,48.16,82357.76,0.2,0.01874,1e-05,3.30912]
[1778071124579,48.16,82355.42,0.2,0.01872,1e-05,3.30474]
[1778071129613,48.16,82351.84,0.2,0.01867,1e-05,3.29809]
[1778071134650,48.16,82350.4,0.2,0.01866,1e-05,3.29569]
[1778071139690,48.16,82340.0,0.2,0.01852,1e-05,3.27419]
[1778071141324,48.16,82340.0,0.2,0.01852,1e-05,3.27419]
[1778071141380,48.15,82327.94,0.2,0.01835,1e-05,3.24808]
[1778071144243,48.15,82329.66,0.2,0.01837,1e-05,3.25168]
[1778071149757,48.16,82336.52,0.2,0.01847,1e-05,3.26631]
[1778071155913,48.16,82335.3,0.2,0.01846,1e-05,3.26478]
[1778071161841,48.16,82333.84,0.2,0.01844,1e-05,3.26293]
[1778071166876,48.17,82338.12,0.2,0.01851,1e-05,3.27227]
[1778071171913,48.17,82341.62,0.2,0.01854,1e-05,3.27773]
[1778071176946,48.17,82349.62,0.2,0.01865,1e-05,3.29439]
[1778071181981,48.17,82351.14,0.2,0.01867,1e-05,3.29781]
[1778071187017,48.17,82349.34,0.2,0.01865,1e-05,3.29463]
[1778071192053,48.17,82343.45,0.2,0.01858,1e-05,3.28323]
[1778071197088,48.18,82345.43,0.2,0.01861,1e-05,3.28763]
[1778071202123,48.18,82339.92,0.2,0.01854,1e-05,3.27711]
[1778071207161,48.18,82335.51,0.2,0.01849,1e-05,3.26886]
[1778071212198,48.18,82333.2,0.2,0.01846,1e-05,3.26472]
[1778071216355,48.18,82315.32,0.2,0.01823,1e-05,3.22987]
[1778071222269,48.19,82326.12,0.2,0.01838,1e-05,3.25245]
[1778071227304,48.19,82329.78,0.2,0.01843,1e-05,3.26054]
[1778071232339,48.19,82327.84,0.2,0.0184,1e-05,3.25529]
[1778071236495,48.19,82343.57,0.2,0.01861,1e-05,3.28742]
[1778071242409,48.2,82342.96,0.2,0.01861,1e-05,3.28689]
[1778071247445,48.2,82344.39,0.2,0.01863,1e-05,3.29032]
[1778071252479,48.2,82337.62,0.2,0.01854,1e-05,3.27732]
[1778071257514,48.2,82337.62,0.2,0.01855,1e-05,3.27794]
[1778071262550,48.2,82336.28,0.2,0.01853,1e-05,3.27587]
[1778071267586,48.21,82336.05,0.2,0.01854,1e-05,3.27603]
[1778071272624,48.21,82335.97,0.2,0.01854,1e-05,3.2765]
[1778071277659,48.21,82332.09,0.2,0.01849,1e-05,3.26943]
[1778071282695,48.21,82333.58,0.2,0.01852,1e-05,3.27315]
[1778071287729,48.22,82331.13,0.2,0.01849,1e-05,3.269]
[1778071289868,48.22,82330.97,0.2,0.01849,1e-05,3.26884]
[1778071289899,48.22,82332.2,0.2,0.01851,1e-05,3.27146]
[1778071291533,48.22,82332.2,0.2,0.01851,1e-05,3.27146]
[1778071291581,48.22,82332.72,0.2,0.0185,1e-05,3.27061]
[1778071293536,48.22,82332.72,0.2,0.0185,1e-05,3.27061]
[1778071295583,48.22,82334.52,0.2,0.01853,1e-05,3.27452]
[1778071295669,48.22,82333.83,0.2,0.01852,1e-05,3.27345]
[1778071300820,48.22,82331.8,0.2,0.0185,1e-05,3.27021]
[1778071305856,48.23,82322.71,0.2,0.01839,1e-05,3.25302]
[1778071310890,48.23,82324.23,0.2,0.01842,1e-05,3.25709]
[1778071315925,48.23,82324.55,0.2,0.01843,1e-05,3.2588]
[1778071320960,48.24,82320.21,0.2,0.01838,1e-05,3.25123]
[1778071325996,48.24,82319.33,0.2,0.01837,1e-05,3.25057]
[1778071328809,48.24,82315.65,0.2,0.01833,1e-05,3.2437]
[1778071329023,48.24,82316.03,0.2,0.01834,1e-05,3.24468]
[1778071331033,48.24,82328.85,0.2,0.0185,1e-05,3.27062]
[1778071333056,48.24,82328.63,0.2,0.0185,1e-05,3.27036]
[1778071339090,48.25,82336.51,0.2,0.01861,1e-05,3.28735]
[1778071344126,48.25,82339.64,0.2,0.01866,1e-05,3.29438]
[1778071349161,48.25,82342.52,0.2,0.0187,1e-05,3.30087]
[1778071354196,48.26,82344.29,0.2,0.01872,1e-05,3.30286]
[1778071359231,48.26,82346.62,0.2,0.01875,1e-05,3.30817]
[1778071364271,48.26,82351.35,0.2,0.01882,1e-05,3.31819]
[1778071369306,48.26,82354.41,0.2,0.01886,1e-05,3.32483]
[1778071374341,48.26,82352.01,0.2,0.01883,1e-05,3.32028]
[1778071379376,48.26,82344.67,0.2,0.01874,1e-05,3.30585]
[1778071382723,48.26,82338.97,0.2,0.01866,1e-05,3.29457]
[1778071382812,48.26,82337.19,0.2,0.01864,1e-05,3.29111]
[1778071388439,48.27,82336.94,0.2,0.01864,1e-05,3.29121]
[1778071389361,48.27,82336.94,0.2,0.01864,1e-05,3.29121]
[1778071389446,48.27,82336.48,0.2,0.01864,1e-05,3.29039]
[1778071391363,48.27,82335.61,0.2,0.01863,1e-05,3.28875]
[1778071391461,48.27,82335.55,0.2,0.01863,1e-05,3.28873]
[1778071394234,48.27,82334.64,0.2,0.01862,1e-05,3.28712]
[1778071394482,48.27,82334.55,0.2,0.01862,1e-05,3.28704]
[1778071396237,48.27,82334.56,0.2,0.01862,1e-05,3.28717]
[1778071401208,48.27,82334.55,0.2,0.01862,1e-05,3.28767]
[1778071401535,48.27,82332.98,0.2,0.0186,1e-05,3.28464]
[1778071402386,48.27,82332.98,0.2,0.0186,1e-05,3.28464]
[1778071402537,48.27,82330.81,0.2,0.01857,1e-05,3.28041]
[1778071405387,48.27,82329.65,0.2,0.01856,1e-05,3.27833]
[1778071410593,48.27,82333.24,0.2,0.01861,1e-05,3.2863]
[1778071411001,48.27,82333.24,0.2,0.01861,1e-05,3.2863]
[1778071411601,48.27,82335.07,0.2,0.01862,1e-05,3.28788]
[1778071416667,48.28,82336.87,0.2,0.01865,1e-05,3.29204]
[1778071421702,48.28,82337.56,0.2,0.01866,1e-05,3.29397]
[1778071426739,48.28,82338.32,0.2,0.01868,1e-05,3.29603]
[1778071431772,48.28,82332.92,0.2,0.01861,1e-05,3.28578]
[1778071436808,48.28,82329.81,0.2,0.01857,1e-05,3.2802]
[1778071441842,48.29,82330.72,0.2,0.01859,1e-05,3.28271]
[1778071443496,48.29,82331.1,0.2,0.0186,1e-05,3.2836]
[1778071443856,48.29,82331.52,0.2,0.0186,1e-05,3.28458]
[1778071446911,48.29,82330.35,0.2,0.01859,1e-05,3.28265]
[1778071452925,48.29,82333.08,0.2,0.01863,1e-05,3.28897]
[1778071458047,48.29,82340.52,0.2,0.01873,1e-05,3.30462]
[1778071463997,48.3,82341.56,0.2,0.01875,1e-05,3.30741]
[1778071468922,48.3,82343.3,0.2,0.01878,1e-05,3.31125]
[1778071471394,48.3,82356.45,0.2,0.01895,1e-05,3.33807]
[1778071477090,48.3,82356.76,0.2,0.01895,1e-05,3.33678]
[1778071482126,48.3,82352.21,0.2,0.01889,1e-05,3.3278]
[1778071487161,48.3,82349.46,0.2,0.01885,1e-05,3.32252]
[1778071492198,48.3,82346.35,0.2,0.01881,1e-05,3.31652]
[1778071497235,48.3,82343.85,0.2,0.01878,1e-05,3.31176]
[1778071501266,48.3,82356.13,0.2,0.01895,1e-05,3.33677]
[1778071506301,48.3,82359.05,0.2,0.01898,1e-05,3.34268]
[1778071512343,48.3,82352.72,0.2,0.0189,1e-05,3.32992]
[1778071517386,48.3,82345.02,0.2,0.0188,1e-05,3.31444]
[1778071522421,48.3,82338.92,0.2,0.01872,1e-05,3.30242]
[1778071527457,48.31,82338.56,0.2,0.01872,1e-05,3.30209]
[1778071532491,48.31,82339.35,0.2,0.01872,1e-05,3.30182]
[1778071537527,48.31,82339.96,0.2,0.01873,1e-05,3.30343]
[1778071540547,48.31,82329.02,0.2,0.01859,1e-05,3.28174]
[1778071545583,48.31,82317.72,0.2,0.01845,1e-05,3.25989]
[1778071550617,48.31,82324.6,0.2,0.01854,1e-05,3.27439]
[1778071555652,48.32,82327.77,0.2,0.01859,1e-05,3.28141]
[1778071560688,48.32,82336.24,0.2,0.0187,1e-05,3.29898]
[1778071565723,48.32,82336.21,0.2,0.01871,1e-05,3.29947]
[1778071568031,48.32,82336.23,0.2,0.01871,1e-05,3.29962]
[1778071570449,48.32,82336.08,0.2,0.01871,1e-05,3.29965]
[1778071570758,48.32,82336.96,0.2,0.01872,1e-05,3.30153]
[1778071575792,48.32,82334.35,0.2,0.01869,1e-05,3.29687]
[1778071580827,48.33,82333.08,0.2,0.01868,1e-05,3.29491]
[1778071585862,48.33,82334.45,0.2,0.0187,1e-05,3.29827]
[1778071590897,48.33,82328.08,0.2,0.01862,1e-05,3.2862]
[1778071595932,48.33,82329.16,0.2,0.01863,1e-05,3.28689]
[1778071600990,48.33,82332.98,0.2,0.01868,1e-05,3.2953]
[1778071606003,48.34,82342.86,0.2,0.01881,1e-05,3.31577]
[1778071611038,48.34,82342.95,0.2,0.01882,1e-05,3.31641]
[1778071616074,48.34,82343.07,0.2,0.01882,1e-05,3.31714]
[1778071621107,48.34,82350.78,0.2,0.01893,1e-05,3.33309]
[1778071626142,48.34,82353.46,0.2,0.01897,1e-05,3.33877]
[1778071631176,48.34,82350.58,0.2,0.01893,1e-05,3.33317]
[1778071636212,48.34,82347.97,0.2,0.0189,1e-05,3.32813]
[1778071638725,48.34,82347.71,0.2,0.01889,1e-05,3.32766]
[1778071638743,48.34,82348.75,0.2,0.01891,1e-05,3.32981]
[1778071639333,48.34,82359.53,0.2,0.01905,1e-05,3.35173]
[1778071641729,48.34,82359.53,0.2,0.01905,1e-05,3.35173]
[1778071641815,48.34,82379.36,0.2,0.01932,1e-05,3.39214]
[1778071643934,48.34,82379.36,0.2,0.01932,1e-05,3.39214]
[1778071647464,48.34,82390.18,0.2,0.01946,1e-05,3.41407]
[1778071647508,48.34,82393.55,0.2,0.0195,1e-05,3.42094]
[1778071649613,48.34,82393.55,0.2,0.0195,1e-05,3.42084]
[1778071649697,48.34,82398.22,0.2,0.01957,1e-05,3.43026]
[1778071651678,48.34,82397.99,0.2,0.01956,1e-05,3.42979]
[1778071655347,48.34,82420.89,0.2,0.01986,1e-05,3.47428]
[1778071660381,48.33,82426.2,0.2,0.01992,1e-05,3.48426]
[1778071665416,48.33,82417.49,0.2,0.0198,1e-05,3.46506]
[1778071670451,48.33,82416.71,0.2,0.01978,1e-05,3.46247]
[1778071675488,48.33,82416.95,0.2,0.01978,1e-05,3.46206]
[1778071680521,48.32,82422.46,0.2,0.01985,1e-05,3.47263]
[1778071685558,48.32,82422.02,0.2,0.01983,1e-05,3.47068]
[1778071690592,48.32,82419.96,0.2,0.0198,1e-05,3.46541]
[1778071695630,48.31,82418.83,0.2,0.01978,1e-05,3.46191]
[1778071700666,48.31,82418.08,0.2,0.01976,1e-05,3.45941]
[1778071705699,48.31,82417.91,0.2,0.01975,1e-05,3.45813]
[1778071710734,48.3,82417.69,0.2,0.01974,1e-05,3.45674]
[1778071715771,48.3,82409.71,0.2,0.01961,1e-05,3.43706]
[1778071720805,48.3,82412.84,0.2,0.01965,1e-05,3.44283]
[1778071725840,48.3,82412.49,0.2,0.01964,1e-05,3.44141]
[1778071729962,48.29,82401.12,0.2,0.01948,1e-05,3.41739]
[1778071737924,48.29,82395.66,0.2,0.01941,1e-05,3.4056]
[1778071742960,48.29,82395.34,0.2,0.0194,1e-05,3.40466]
[1778071747995,48.29,82391.48,0.2,0.01935,1e-05,3.39645]
[1778071753036,48.29,82385.82,0.2,0.01927,1e-05,3.38463]
[1778071755051,48.29,82375.04,0.2,0.01912,1e-05,3.36258]
[1778071760176,48.29,82371.31,0.2,0.01908,1e-05,3.35509]
[1778071766127,48.29,82373.66,0.2,0.01911,1e-05,3.36002]
[1778071772169,48.29,82376.56,0.2,0.01914,1e-05,3.36381]
[1778071777204,48.29,82383.76,0.2,0.01923,1e-05,3.3786]
[1778071782239,48.29,82385.54,0.2,0.01926,1e-05,3.38228]
[1778071785265,48.29,82402.56,0.2,0.01949,1e-05,3.41722]
[1778071790387,48.29,82405.28,0.2,0.01952,1e-05,3.42244]
[1778071796344,48.29,82404.94,0.2,0.01951,1e-05,3.42128]
[1778071801379,48.29,82406.19,0.2,0.01953,1e-05,3.42344]
[1778071806414,48.29,82407.2,0.2,0.01954,1e-05,3.4251]
[1778071811449,48.28,82406.14,0.2,0.01952,1e-05,3.42248]
[1778071816484,48.28,82405.38,0.2,0.01951,1e-05,3.42051]
[1778071821521,48.28,82403.56,0.2,0.01948,1e-05,3.41639]
[1778071826559,48.28,82389.77,0.2,0.01929,1e-05,3.3877]
[1778071831594,48.28,82379.85,0.2,0.01915,1e-05,3.36509]
[1778071836634,48.28,82376.65,0.2,0.0191,1e-05,3.35861]
[1778071839650,48.28,82365.17,0.2,0.01895,1e-05,3.33534]
[1778071845112,48.28,82362.57,0.2,0.01892,1e-05,3.33024]
[1778071845213,48.28,82361.76,0.2,0.01891,1e-05,3.32868]
[1778071850813,48.28,82356.38,0.2,0.01884,1e-05,3.31804]
[1778071856769,48.28,82352.75,0.2,0.01879,1e-05,3.3109]
[1778071861806,48.28,82361.88,0.2,0.01891,1e-05,3.32947]
[1778071866843,48.28,82365.69,0.2,0.01896,1e-05,3.33722]
[1778071873889,48.28,82366.81,0.2,0.01898,1e-05,3.33952]
[1778071878923,48.28,82369.61,0.2,0.01902,1e-05,3.34523]
[1778071880667,48.28,82370.02,0.2,0.01902,1e-05,3.34607]
[1778071881026,48.28,82375.95,0.2,0.0191,1e-05,3.35815]
[1778071883858,48.28,82381.1,0.2,0.01917,1e-05,3.36862]
[1778071887987,48.28,82394.1,0.2,0.01934,1e-05,3.39505]
[1778071893029,48.28,82395.9,0.2,0.01935,1e-05,3.39605]
[1778071898063,48.28,82394.6,0.2,0.01933,1e-05,3.39292]
[1778071903097,48.28,82390.74,0.2,0.01928,1e-05,3.38453]
[1778071908133,48.28,82391.65,0.2,0.01928,1e-05,3.38594]
[1778071913168,48.28,82390.03,0.2,0.01926,1e-05,3.38218]
[1778071918203,48.27,82389.03,0.2,0.01924,1e-05,3.3797]
[1778071923239,48.27,82389.02,0.2,0.01924,1e-05,3.37926]
[1778071928273,48.27,82388.39,0.2,0.01923,1e-05,3.37756]
[1778071933308,48.27,82389.81,0.2,0.01925,1e-05,3.38005]
[1778071938343,48.27,82388.96,0.2,0.01923,1e-05,3.37788]
[1778071943379,48.27,82398.27,0.2,0.01935,1e-05,3.39651]
[1778071948413,48.27,82404.21,0.2,0.01943,1e-05,3.40806]
[1778071952441,48.26,82395.68,0.2,0.0193,1e-05,3.38773]
[1778071957480,48.26,82392.87,0.2,0.01926,1e-05,3.38147]
[1778071962512,48.26,82393.1,0.2,0.01926,1e-05,3.38146]
[1778071967548,48.26,82394.43,0.2,0.01927,1e-05,3.38367]
[1778071972608,48.26,82394.98,0.2,0.01928,1e-05,3.3843]
[1778071977641,48.26,82402.64,0.2,0.01938,1e-05,3.39943]
[1778071982675,48.25,82406.15,0.2,0.01942,1e-05,3.40598]
[1778071987625,48.25,82406.7,0.2,0.01942,1e-05,3.40655]
[1778071987710,48.25,82407.34,0.2,0.01943,1e-05,3.40772]
[1778071993752,48.25,82407.37,0.2,0.01942,1e-05,3.40693]
[1778071998603,48.25,82410.1,0.2,0.01946,1e-05,3.41197]
[1778071998789,48.25,82409.19,0.2,0.01944,1e-05,3.40994]
[1778072003823,48.24,82399.2,0.2,0.0193,1e-05,3.38866]
[1778072008857,48.24,82392.14,0.2,0.01921,1e-05,3.37372]
[1778072014169,48.24,82398.07,0.2,0.01927,1e-05,3.38323]
[1778072014270,48.24,82402.03,0.2,0.01932,1e-05,3.39116]
[1778072015181,48.24,82402.03,0.2,0.01932,1e-05,3.39116]
[1778072015282,48.24,82404.48,0.2,0.01935,1e-05,3.39608]
[1778072018181,48.24,82403.88,0.2,0.01935,1e-05,3.39472]
[1778072023968,48.24,82405.17,0.2,0.01936,1e-05,3.39651]
[1778072029003,48.23,82402.54,0.2,0.01932,1e-05,3.39038]
[1778072034035,48.23,82400.95,0.2,0.01929,1e-05,3.38658]
[1778072039070,48.23,82397.92,0.2,0.01925,1e-05,3.37987]
[1778072044105,48.23,82396.15,0.2,0.01922,1e-05,3.37578]
[1778072049140,48.23,82392.65,0.2,0.01917,1e-05,3.3682]
[1778072054175,48.23,82385.91,0.2,0.01908,1e-05,3.35413]
[1778072059210,48.23,82389.81,0.2,0.01913,1e-05,3.36186]
[1778072064246,48.23,82392.39,0.2,0.01916,1e-05,3.36694]
[1778072069280,48.22,82396.31,0.2,0.01921,1e-05,3.37478]
[1778072074215,48.22,82400.26,0.2,0.01925,1e-05,3.38048]
[1778072075326,48.22,82399.36,0.2,0.01924,1e-05,3.37863]
[1778072075422,48.22,82349.65,0.2,0.01857,1e-05,3.27659]
[1778072075777,48.22,82349.65,0.2,0.01857,1e-05,3.27659]
[1778072076350,48.22,82349.65,0.2,0.01857,1e-05,3.27546]
[1778072076998,48.22,82349.65,0.2,0.01857,1e-05,3.27546]
[1778072077439,48.22,82349.65,0.2,0.01857,1e-05,3.27546]
[1778072077465,48.21,82325.43,0.2,0.01824,1e-05,3.22615]
[1778072077721,48.21,82325.43,0.2,0.01824,1e-05,3.22615]
[1778072078360,48.21,82325.43,0.2,0.01824,1e-05,3.22513]
[1778072078589,48.21,82325.43,0.2,0.01824,1e-05,3.22513]
[1778072079123,48.21,82325.43,0.2,0.01824,1e-05,3.22513]
[1778072079364,48.21,82311.63,0.2,0.01805,1e-05,3.19693]
[1778072083310,48.2,82305.82,0.2,0.01796,1e-05,3.18281]
[1778072083408,48.19,82286.72,0.2,0.01772,1e-05,3.14464]
[1778072084402,48.19,82269.5,0.2,0.01749,1e-05,3.11051]
[1778072085239,48.19,82269.5,0.2,0.01749,1e-05,3.11051]
[1778072085408,48.19,82272.69,0.2,0.01754,1e-05,3.11708]
[1778072090444,48.2,82286.77,0.2,0.01773,1e-05,3.14628]
[1778072094472,48.21,82301.88,0.2,0.01793,1e-05,3.17741]
[1778072099507,48.21,82305.5,0.2,0.01798,1e-05,3.1859]
[1778072104543,48.21,82303.94,0.2,0.01797,1e-05,3.18421]
[1778072108570,48.22,82315.11,0.2,0.01812,1e-05,3.20719]
[1778072112758,48.22,82323.64,0.2,0.01824,1e-05,3.22492]
[1778072113002,48.22,82323.64,0.2,0.01824,1e-05,3.22492]
[1778072113282,48.22,82323.64,0.2,0.01824,1e-05,3.22492]
[1778072113611,48.22,82328.28,0.2,0.0183,1e-05,3.23412]
[1778072114619,48.22,82348.12,0.2,0.01856,1e-05,3.27401]
[1778072115626,48.22,82361.54,0.2,0.01873,1e-05,3.30106]
[1778072116697,48.22,82356.81,0.2,0.01867,1e-05,3.29164]
[1778072117639,48.22,82353.55,0.2,0.01863,1e-05,3.28519]
[1778072122675,48.22,82355.36,0.2,0.01866,1e-05,3.28934]
[1778072127709,48.23,82354.4,0.2,0.01865,1e-05,3.28791]
[1778072132745,48.23,82355.37,0.2,0.01865,1e-05,3.28814]
[1778072137780,48.23,82352.68,0.2,0.01862,1e-05,3.28323]
[1778072143368,48.23,82351.11,0.2,0.0186,1e-05,3.28047]
[1778072143388,48.23,82350.69,0.2,0.0186,1e-05,3.27972]
[1778072144866,48.23,82316.28,0.2,0.01815,1e-05,3.21134]
[1778072146251,48.23,82250.92,0.2,0.01732,1e-05,3.08327]
[1778072147123,48.22,82229.19,0.2,0.01705,1e-05,3.0403]
[1778072149172,48.22,82229.19,0.2,0.01705,1e-05,3.0403]
[1778072149393,48.22,82216.29,0.2,0.01688,1e-05,3.0153]
[1778072151292,48.22,82215.26,0.2,0.01687,1e-05,3.01276]
[1778072151403,48.22,82215.26,0.2,0.01687,1e-05,3.01276]
[1778072151502,48.21,82174.18,0.2,0.01637,1e-05,2.93467]
[1778072151717,48.21,82174.18,0.2,0.01637,1e-05,2.93467]
[1778072151918,48.21,82174.18,0.2,0.01637,1e-05,2.93467]
[1778072152926,48.21,82185.89,0.2,0.0165,1e-05,2.95585]
[1778072157960,48.2,82198.65,0.2,0.01664,1e-05,2.97701]
[1778072159977,48.2,82212.51,0.2,0.0168,1e-05,3.0024]
[1778072165016,48.19,82224.13,0.2,0.01692,1e-05,3.02072]
[1778072168629,48.18,82231.41,0.2,0.017,1e-05,3.03325]
[1778072168695,48.18,82235.04,0.2,0.01703,1e-05,3.03885]
[1778072174083,48.17,82242.91,0.2,0.01711,1e-05,3.05059]
[1778072179116,48.16,82252.84,0.2,0.01721,1e-05,3.0662]
[1778072184150,48.15,82252.6,0.2,0.01718,1e-05,3.06242]
[1778072189196,48.13,82265.42,0.2,0.01732,1e-05,3.08355]
[1778072192872,48.12,82269.4,0.2,0.01734,1e-05,3.0862]
[1778072193573,48.12,82269.4,0.2,0.01734,1e-05,3.0862]
[1778072193615,48.12,82284.29,0.2,0.01752,1e-05,3.11488]
[1778072195127,48.12,82284.29,0.2,0.01752,1e-05,3.11417]
[1778072195732,48.12,82284.29,0.2,0.01752,1e-05,3.11417]
[1778072195803,48.12,82284.29,0.2,0.01752,1e-05,3.11417]
[1778072195833,48.12,82301.33,0.2,0.01772,1e-05,3.14566]
[1778072195873,48.12,82301.33,0.2,0.01772,1e-05,3.14566]
[1778072196267,48.12,82301.33,0.2,0.01772,1e-05,3.14566]
[1778072196330,48.12,82303.69,0.2,0.01775,1e-05,3.15025]
[1778072202284,48.1,82308.64,0.2,0.01778,1e-05,3.15502]
[1778072202853,48.1,82308.64,0.2,0.01778,1e-05,3.15502]
[1778072203433,48.1,82308.37,0.2,0.01777,1e-05,3.15368]
[1778072209338,48.08,82297.58,0.2,0.01761,1e-05,3.12794]
[1778072212235,48.08,82301.21,0.2,0.01764,1e-05,3.13348]
[1778072212354,48.07,82299.99,0.2,0.01762,1e-05,3.13034]
[1778072217389,48.06,82301.57,0.2,0.01762,1e-05,3.12958]
[1778072222424,48.05,82293.16,0.2,0.01749,1e-05,3.10954]
[1778072224510,48.04,82292.61,0.2,0.01748,1e-05,3.10775]
[1778072224572,48.04,82293.17,0.2,0.01748,1e-05,3.10812]
[1778072230479,48.03,82291.94,0.2,0.01743,1e-05,3.10142]
[1778072235516,48.02,82289.79,0.2,0.01738,1e-05,3.09371]
[1778072240550,48.0,82284.18,0.2,0.01729,1e-05,3.07945]
[1778072245585,47.99,82284.02,0.2,0.01727,1e-05,3.07575]
[1778072249123,47.99,82284.01,0.2,0.01725,1e-05,3.0737]
[1778072249615,47.98,82283.3,0.2,0.01724,1e-05,3.07166]
[1778072254654,47.97,82281.05,0.2,0.01718,1e-05,3.06123]
[1778072257684,47.96,82268.31,0.2,0.01701,1e-05,3.03562]
[1778072259693,47.96,82257.27,0.2,0.01686,1e-05,3.01289]
[1778072259984,47.96,82257.27,0.2,0.01686,1e-05,3.01289]
[1778072260701,47.96,82257.12,0.2,0.01686,1e-05,3.01203]
[1778072265738,47.95,82255.25,0.2,0.01682,1e-05,3.00566]
[1778072270771,47.94,82254.32,0.2,0.01679,1e-05,3.00116]
[1778072275805,47.93,82255.53,0.2,0.01678,1e-05,3.00074]
[1778072280844,47.92,82262.98,0.2,0.01686,1e-05,3.01207]
[1778072282865,47.91,82250.31,0.2,0.0167,1e-05,2.98712]
[1778072282942,47.91,82250.31,0.2,0.0167,1e-05,2.98712]
[1778072283872,47.91,82239.22,0.2,0.01656,1e-05,2.96585]
[1778072288907,47.9,82249.37,0.2,0.01667,1e-05,2.98245]
[1778072292935,47.9,82236.06,0.2,0.01649,1e-05,2.95562]
[1778072296964,47.89,82222.4,0.2,0.01632,1e-05,2.92857]
[1778072302086,47.89,82223.43,0.2,0.01632,1e-05,2.92891]
[1778072302102,47.88,82219.31,0.2,0.01627,1e-05,2.92091]
[1778072304079,47.88,82219.53,0.2,0.01627,1e-05,2.9205]
[1778072304411,47.88,82219.53,0.2,0.01627,1e-05,2.9205]
[1778072304595,47.88,82202.85,0.2,0.01607,1e-05,2.88901]
[1778072307719,47.87,82191.56,0.2,0.01592,1e-05,2.86589]
[1778072309651,47.87,82191.56,0.2,0.01592,1e-05,2.86504]
[1778072309677,47.86,82191.13,0.2,0.0159,1e-05,2.86256]
[1778072313308,47.86,82192.6,0.2,0.0159,1e-05,2.8615]
[1778072313349,47.85,82203.63,0.2,0.01602,1e-05,2.88077]
[1778072319127,47.84,82213.0,0.2,0.0161,1e-05,2.89328]
[1778072320994,47.83,82204.92,0.2,0.016,1e-05,2.87772]
[1778072321136,47.83,82203.7,0.2,0.01598,1e-05,2.87473]
[1778072326171,47.82,82208.42,0.2,0.01601,1e-05,2.87962]
[1778072330124,47.81,82209.01,0.2,0.016,1e-05,2.87845]
[1778072330199,47.81,82209.65,0.2,0.016,1e-05,2.87887]
[1778072335234,47.79,82215.86,0.2,0.01605,1e-05,2.88646]
[1778072340269,47.78,82216.24,0.2,0.01603,1e-05,2.88336]
[1778072344418,47.77,82229.86,0.2,0.01617,1e-05,2.90585]
[1778072350342,47.76,82232.96,0.2,0.0162,1e-05,2.90956]
[1778072355377,47.76,82227.64,0.2,0.01612,1e-05,2.89805]
[1778072358387,47.76,82228.1,0.2,0.01613,1e-05,2.89826]
[1778072358937,47.76,82228.1,0.2,0.01613,1e-05,2.89826]
[1778072358452,47.75,82235.22,0.2,0.01621,1e-05,2.91108]
[1778072359405,47.75,82235.22,0.2,0.01621,1e-05,2.91075]
[1778072363820,47.75,82233.65,0.2,0.01618,1e-05,2.90685]
[1778072363872,47.75,82236.8,0.2,0.01621,1e-05,2.91202]
[1778072365528,47.75,82237.05,0.2,0.01622,1e-05,2.91248]
[1778072365541,47.75,82236.34,0.2,0.01621,1e-05,2.91084]
[1778072367168,47.74,82236.34,0.2,0.0162,1e-05,2.9105]
[1778072367461,47.74,82236.34,0.2,0.0162,1e-05,2.91018]
[1778072369699,47.74,82236.33,0.2,0.0162,1e-05,2.90983]
[1778072369764,47.74,82238.43,0.2,0.01622,1e-05,2.91306]
[1778072375517,47.73,82237.54,0.2,0.01619,1e-05,2.90774]
[1778072378751,47.73,82235.58,0.2,0.01616,1e-05,2.90348]
[1778072378759,47.73,82238.06,0.2,0.01619,1e-05,2.90774]
[1778072379177,47.73,82238.06,0.2,0.01619,1e-05,2.90774]
[1778072379794,47.73,82238.06,0.2,0.01619,1e-05,2.90774]
[1778072390623,47.72,82239.25,0.2,0.01618,1e-05,2.90612]
[1778072395103,47.71,82237.97,0.2,0.01615,1e-05,2.90219]
[1778072395626,47.71,82237.97,0.2,0.01615,1e-05,2.90219]
[1778072400693,47.71,82237.26,0.2,0.01613,1e-05,2.89935]
[1778072403715,47.7,82234.65,0.2,0.0161,1e-05,2.89394]
[1778072403763,47.7,82220.98,0.2,0.01594,1e-05,2.86855]
[1778072406993,47.7,82216.87,0.2,0.01589,1e-05,2.86053]
[1778072407021,47.7,82203.88,0.2,0.01573,1e-05,2.83645]
[1778072410448,47.7,82200.4,0.2,0.01569,1e-05,2.82891]
[1778072410765,47.69,82196.2,0.2,0.01563,1e-05,2.82054]
[1778072415800,47.68,82195.29,0.2,0.0156,1e-05,2.81516]
[1778072420836,47.66,82193.98,0.2,0.01555,1e-05,2.80838]
[1778072424994,47.66,82181.02,0.2,0.01539,1e-05,2.78293]
[1778072427340,47.65,82175.65,0.2,0.01532,1e-05,2.77128]
[1778072427886,47.65,82176.78,0.2,0.01533,1e-05,2.77329]
[1778072432918,47.64,82179.9,0.2,0.01533,1e-05,2.77349]
[1778072437967,47.62,82165.54,0.2,0.01515,1e-05,2.74466]
[1778072443004,47.61,82166.7,0.2,0.01515,1e-05,2.74372]
[1778072448042,47.6,82164.48,0.2,0.0151,1e-05,2.73677]
[1778072453075,47.59,82164.12,0.2,0.01508,1e-05,2.73326]
[1778072454982,47.59,82162.9,0.2,0.01506,1e-05,2.73054]
[1778072455093,47.59,82163.02,0.2,0.01506,1e-05,2.7302]
[1778072457110,47.58,82146.72,0.2,0.01487,1e-05,2.69997]
[1778072462293,47.58,82151.03,0.2,0.0149,1e-05,2.70555]
[1778072465912,47.56,82133.79,0.2,0.01468,1e-05,2.67007]
[1778072471211,47.46,82118.44,0.2,0.01435,1e-05,2.618]
[1778072477384,47.41,82118.08,0.2,0.01426,1e-05,2.60341]
[1778072478047,47.41,82118.08,0.2,0.01426,1e-05,2.60341]
[1778072481286,47.4,82106.37,0.2,0.01413,1e-05,2.58201]
[1778072483499,47.39,82084.35,0.2,0.01387,1e-05,2.5405]
[1778072485458,47.39,82063.02,0.2,0.01364,1e-05,2.5046]
[1778072487724,47.38,82063.02,0.2,0.01364,1e-05,2.50437]
[1778072487865,47.38,82063.02,0.2,0.01364,1e-05,2.50437]
[1778072489345,47.38,82079.91,0.2,0.0138,1e-05,2.53015]
[1778072492537,47.37,82080.03,0.2,0.01379,1e-05,2.52813]
[1778072492622,47.37,82084.08,0.2,0.01383,1e-05,2.53441]
[1778072494022,47.37,82084.08,0.2,0.01383,1e-05,2.53441]
[1778072494073,47.37,82079.83,0.2,0.01378,1e-05,2.52706]
[1778072496443,47.37,82090.1,0.2,0.01389,1e-05,2.54408]
[1778072496496,47.37,82091.87,0.2,0.01391,1e-05,2.54688]
[1778072502433,47.36,82091.28,0.2,0.01389,1e-05,2.54451]
[1778072507468,47.36,82092.76,0.2,0.0139,1e-05,2.54599]
[1778072511496,47.36,82079.55,0.2,0.01376,1e-05,2.52316]
[1778072515675,47.36,82068.04,0.2,0.01364,1e-05,2.50333]
[1778072521568,47.35,82063.53,0.2,0.01359,1e-05,2.49534]
[1778072525425,47.35,82063.27,0.2,0.01358,1e-05,2.49444]
[1778072525745,47.35,82075.4,0.2,0.01371,1e-05,2.51436]
[1778072527610,47.34,82091.05,0.2,0.01385,1e-05,2.53808]
[1778072528554,47.34,82091.05,0.2,0.01385,1e-05,2.53808]
[1778072528617,47.33,82098.91,0.2,0.01392,1e-05,2.54864]
[1778072531643,47.33,82110.46,0.2,0.01403,1e-05,2.56688]
[1778072537681,47.32,82117.34,0.2,0.01409,1e-05,2.5765]
[1778072542716,47.31,82117.74,0.2,0.01408,1e-05,2.57547]
[1778072547753,47.31,82127.19,0.2,0.01417,1e-05,2.58981]
[1778072552791,47.3,82138.59,0.2,0.01427,1e-05,2.60574]
[1778072557826,47.29,82147.36,0.2,0.01436,1e-05,2.61894]
[1778072562861,47.29,82151.35,0.2,0.01439,1e-05,2.6239]
[1778072567896,47.28,82155.52,0.2,0.01442,1e-05,2.62912]
[1778072572931,47.27,82159.99,0.2,0.01445,1e-05,2.63482]
[1778072577966,47.26,82156.39,0.2,0.0144,1e-05,2.62656]
[1778072583001,47.26,82160.27,0.2,0.01443,1e-05,2.63125]
[1778072587324,47.25,82166.17,0.2,0.01448,1e-05,2.63976]
[1778072588044,47.25,82175.59,0.2,0.01458,1e-05,2.65564]
[1778072590309,47.25,82184.26,0.2,0.01467,1e-05,2.66978]
[1778072591064,47.24,82182.32,0.2,0.01465,1e-05,2.66592]
[1778072596261,47.24,82183.4,0.2,0.01465,1e-05,2.66544]
[1778072602140,47.23,82179.24,0.2,0.01458,1e-05,2.65542]
[1778072607177,47.22,82180.15,0.2,0.01458,1e-05,2.65476]
[1778072609207,47.22,82182.51,0.2,0.0146,1e-05,2.65842]
[1778072610196,47.21,82197.1,0.2,0.01475,1e-05,2.68296]
[1778072612988,47.21,82210.8,0.2,0.01489,1e-05,2.70405]
[1778072613218,47.21,82216.18,0.2,0.01494,1e-05,2.713]
[1778072617937,47.2,82215.5,0.2,0.01492,1e-05,2.70958]
[1778072618253,47.2,82215.42,0.2,0.01492,1e-05,2.70888]
[1778072623288,47.15,82218.71,0.2,0.01487,1e-05,2.70209]
[1778072627578,47.09,82220.14,0.2,0.01479,1e-05,2.68895]
[1778072627655,47.08,82219.86,0.2,0.01475,1e-05,2.68346]
[1778072633363,47.02,82215.67,0.2,0.01461,1e-05,2.66061]
[1778072638399,47.01,82214.11,0.2,0.01458,1e-05,2.65569]
[1778072643433,47.0,82213.62,0.2,0.01456,1e-05,2.65266]
[1778072648470,46.98,82219.41,0.2,0.01458,1e-05,2.65654]
[1778072653504,46.96,82210.02,0.2,0.01444,1e-05,2.63413]
[1778072656690,46.95,82192.22,0.2,0.01424,1e-05,2.60222]
[1778072662567,46.95,82185.27,0.2,0.01416,1e-05,2.58833]
[1778072667602,46.94,82192.13,0.2,0.01422,1e-05,2.59853]
[1778072670328,46.94,82192.87,0.2,0.01423,1e-05,2.59948]
[1778072670338,46.94,82191.84,0.2,0.01421,1e-05,2.59706]
[1778072671169,46.94,82191.84,0.2,0.01421,1e-05,2.59706]
[1778072671254,46.94,82189.96,0.2,0.01418,1e-05,2.59161]
[1778072676830,46.93,82190.01,0.2,0.01417,1e-05,2.58988]
[1778072680697,46.93,82201.7,0.2,0.01429,1e-05,2.60906]
[1778072685732,46.92,82210.71,0.2,0.01437,1e-05,2.62284]
[1778072690768,46.91,82208.79,0.2,0.01434,1e-05,2.61768]
[1778072692427,46.91,82208.37,0.2,0.01433,1e-05,2.61623]
[1778072692592,46.91,82208.37,0.2,0.01433,1e-05,2.61623]
[1778072692826,46.91,82208.54,0.2,0.01433,1e-05,2.61653]
[1778072693889,46.91,82208.54,0.2,0.01433,1e-05,2.61653]
[1778072693991,46.91,82142.65,0.2,0.01363,1e-05,2.50425]
[1778072695814,46.91,82128.84,0.2,0.01349,1e-05,2.48099]
[1778072700291,46.91,82136.51,0.2,0.01357,1e-05,2.49348]
[1778072700393,46.91,82110.0,0.2,0.01329,1e-05,2.4493]
[1778072700873,46.91,82110.0,0.2,0.01329,1e-05,2.4493]
[1778072700881,46.91,82104.41,0.2,0.01324,1e-05,2.44012]
[1778072704889,46.91,82089.32,0.2,0.01309,1e-05,2.41535]
[1778072709208,46.91,82091.78,0.2,0.01311,1e-05,2.41929]
[1778072709250,46.91,82109.2,0.2,0.01328,1e-05,2.44768]
[1778072714958,46.9,82122.15,0.2,0.01341,1e-05,2.46837]
[1778072719997,46.9,82125.12,0.2,0.01344,1e-05,2.47261]
[1778072725041,46.9,82109.1,0.2,0.01327,1e-05,2.44567]
[1778072726041,46.9,82097.62,0.2,0.01316,1e-05,2.42672]
[1778072727186,46.9,82084.47,0.2,0.01302,1e-05,2.40531]
[1778072733092,46.9,82083.64,0.2,0.013,1e-05,2.40206]
[1778072738126,46.9,82084.15,0.2,0.01301,1e-05,2.40272]
[1778072743162,46.9,82088.69,0.2,0.01305,1e-05,2.41001]
[1778072748198,46.9,82089.27,0.2,0.01306,1e-05,2.41087]
[1778072753234,46.9,82083.97,0.2,0.01301,1e-05,2.40227]
[1778072758268,46.9,82079.87,0.2,0.01297,1e-05,2.39566]
[1778072763310,46.9,82076.59,0.2,0.01293,1e-05,2.3904]
[1778072765318,46.9,82061.34,0.2,0.01278,1e-05,2.36601]
[1778072766664,46.9,82060.87,0.2,0.01278,1e-05,2.36531]
[1778072771691,46.9,82059.75,0.2,0.01277,1e-05,2.36382]
[1778072772367,46.9,82055.59,0.2,0.01273,1e-05,2.35726]
[1778072775248,46.9,82065.47,0.2,0.01283,1e-05,2.3732]
[1778072775388,46.9,82079.23,0.2,0.01296,1e-05,2.39535]
[1778072777402,46.9,82052.0,0.2,0.0127,1e-05,2.35181]
[1778072778131,46.9,82052.0,0.2,0.0127,1e-05,2.35181]
[1778072778423,46.9,82042.16,0.2,0.0126,1e-05,2.33629]
[1778072779422,46.9,82062.83,0.2,0.0128,1e-05,2.36926]
[1778072780430,46.9,82077.45,0.2,0.01295,1e-05,2.39278]
[1778072784459,46.9,82059.48,0.2,0.01277,1e-05,2.36402]
[1778072785465,46.9,82043.81,0.2,0.01262,1e-05,2.33918]
[1778072788494,46.9,82026.88,0.2,0.01246,1e-05,2.31284]
[1778072790717,46.9,82026.64,0.2,0.01246,1e-05,2.31275]
[1778072790720,46.9,82025.08,0.2,0.01244,1e-05,2.3103]
[1778072796552,46.91,82030.93,0.2,0.0125,1e-05,2.31858]
[1778072799485,46.91,82033.22,0.2,0.01252,1e-05,2.32231]
[1778072804491,46.91,82030.71,0.2,0.0125,1e-05,2.31899]
[1778072804543,46.91,82031.11,0.2,0.0125,1e-05,2.31975]
[1778072804552,46.91,82031.11,0.2,0.0125,1e-05,2.31975]
[1778072807528,46.91,82036.14,0.2,0.01255,1e-05,2.3279]
[1778072813686,46.91,82033.42,0.2,0.01253,1e-05,2.32426]
[1778072818716,46.92,82027.6,0.2,0.01248,1e-05,2.31571]
[1778072823750,46.92,82030.98,0.2,0.01251,1e-05,2.32158]
[1778072826009,46.92,82028.37,0.2,0.01249,1e-05,2.31757]
[1778072826157,46.92,82028.37,0.2,0.01249,1e-05,2.31757]
[1778072826494,46.92,82028.37,0.2,0.01249,1e-05,2.31757]
[1778072827819,46.92,82022.33,0.2,0.01243,1e-05,2.3083]
[1778072831393,46.92,82012.57,0.2,0.01234,1e-05,2.29342]
[1778072836850,46.93,82004.42,0.2,0.01227,1e-05,2.28182]
[1778072841889,46.93,81997.62,0.2,0.01221,1e-05,2.27216]
[1778072846923,46.93,81985.27,0.2,0.0121,1e-05,2.25417]
[1778072848055,46.93,81970.05,0.2,0.01196,1e-05,2.23108]
[1778072853978,46.94,81972.68,0.2,0.01199,1e-05,2.23499]
[1778072859013,46.95,81964.46,0.2,0.01192,1e-05,2.22378]
[1778072862616,46.95,81964.16,0.2,0.01192,1e-05,2.22416]
[1778072864050,46.95,81936.17,0.2,0.01167,1e-05,2.18244]
[1778072865059,46.95,81925.23,0.2,0.01157,1e-05,2.16642]
[1778072868208,46.96,81894.48,0.2,0.01131,1e-05,2.12208]
[1778072870190,46.96,81894.05,0.2,0.0113,1e-05,2.12187]
[1778072870264,46.96,81905.41,0.2,0.01141,1e-05,2.13943]
[1778072876145,46.97,81906.92,0.2,0.01144,1e-05,2.1441]
[1778072881180,47.0,81899.74,0.2,0.01141,1e-05,2.13918]
[1778072884205,47.0,81883.17,0.2,0.01127,1e-05,2.11614]
[1778072884862,47.0,81883.17,0.2,0.01127,1e-05,2.11614]
[1778072887237,47.01,81862.13,0.2,0.0111,1e-05,2.087]
[1778072887895,47.01,81862.13,0.2,0.0111,1e-05,2.087]
[1778072894281,47.02,81856.39,0.2,0.01107,1e-05,2.0823]
[1778072897302,47.03,81843.5,0.2,0.01097,1e-05,2.06536]
[1778072898174,47.03,81843.5,0.2,0.01097,1e-05,2.06536]
[1778072898439,47.03,81868.59,0.2,0.01119,1e-05,2.10208]
[1778072900066,47.03,81868.59,0.2,0.01119,1e-05,2.10256]
[1778072900324,47.04,81880.11,0.2,0.01129,1e-05,2.11979]
[1778072902347,47.04,81899.64,0.2,0.01147,1e-05,2.14936]
[1778072902841,47.04,81899.64,0.2,0.01147,1e-05,2.14936]
[1778072903358,47.04,81918.99,0.2,0.01165,1e-05,2.17847]
[1778072905370,47.04,81931.52,0.2,0.01176,1e-05,2.1976]
[1778072910044,47.05,81934.59,0.2,0.0118,1e-05,2.20379]
[1778072913256,47.06,81938.8,0.2,0.01185,1e-05,2.21198]
[1778072916790,47.11,81934.77,0.2,0.01189,1e-05,2.21757]
[1778072918791,47.11,81919.36,0.2,0.01175,1e-05,2.19496]
[1778072922583,47.13,81907.72,0.2,0.01167,1e-05,2.18162]
[1778072924560,47.13,81902.75,0.2,0.01163,1e-05,2.17456]
[1778072927615,47.15,81917.25,0.2,0.01179,1e-05,2.20037]
[1778072929647,47.17,81930.39,0.2,0.01194,1e-05,2.22582]
[1778072931662,47.18,81941.39,0.2,0.01206,1e-05,2.24515]
[1778072932745,47.18,81941.39,0.2,0.01206,1e-05,2.24515]
[1778072935068,47.2,81948.02,0.2,0.01215,1e-05,2.25957]
[1778072937061,47.22,81958.67,0.2,0.01227,1e-05,2.27979]
[1778072937125,47.22,81993.04,0.2,0.0126,1e-05,2.3335]
[1778072938714,47.22,82012.3,0.2,0.01279,1e-05,2.36427]
[1778072943747,47.22,82006.4,0.2,0.01273,1e-05,2.35506]
[1778072946768,47.22,81990.8,0.2,0.01258,1e-05,2.33073]
[1778072950470,47.22,81988.54,0.2,0.01256,1e-05,2.32738]
[1778072955832,47.22,81988.37,0.2,0.01256,1e-05,2.32782]
[1778072960865,47.22,81998.94,0.2,0.01267,1e-05,2.34488]
[1778072964894,47.22,82013.95,0.2,0.01282,1e-05,2.36892]
[1778072969930,47.23,82012.79,0.2,0.01281,1e-05,2.36792]
[1778072974964,47.23,82020.94,0.2,0.01288,1e-05,2.37947]
[1778072979999,47.23,82020.87,0.2,0.01288,1e-05,2.3796]
[1778072985035,47.23,82020.86,0.2,0.01288,1e-05,2.37966]
[1778072990077,47.23,82018.21,0.2,0.01286,1e-05,2.37542]
[1778072995113,47.23,82015.55,0.2,0.01283,1e-05,2.37115]
[1778073000149,47.23,82023.14,0.2,0.01291,1e-05,2.38324]
[1778073006192,47.23,82016.15,0.2,0.01284,1e-05,2.372]
[1778073009249,47.23,82029.63,0.2,0.01297,1e-05,2.39351]
[1778073010026,47.23,82029.63,0.2,0.01297,1e-05,2.39351]
[1778073012234,47.23,82045.35,0.2,0.01312,1e-05,2.4187]
[1778073013870,47.23,82047.56,0.2,0.01315,1e-05,2.42219]
[1778073019283,47.23,82053.01,0.2,0.0132,1e-05,2.43045]
[1778073022072,47.23,82052.6,0.2,0.01319,1e-05,2.42959]
[1778073023315,47.23,82067.03,0.2,0.01333,1e-05,2.45291]
[1778073025537,47.23,82077.74,0.2,0.01344,1e-05,2.47055]
[1778073031367,47.22,82083.32,0.2,0.01349,1e-05,2.47754]
[1778073035395,47.22,82095.21,0.2,0.01361,1e-05,2.49641]
[1778073036815,47.22,82097.45,0.2,0.01363,1e-05,2.49991]
[1778073042444,47.22,82096.15,0.2,0.01361,1e-05,2.49642]
[1778073047479,47.21,82097.51,0.2,0.01361,1e-05,2.49758]
[1778073052515,47.21,82095.43,0.2,0.01358,1e-05,2.49304]
[1778073057550,47.2,82098.37,0.2,0.01361,1e-05,2.49685]
[1778073062586,47.18,82104.61,0.2,0.01364,1e-05,2.50206]
[1778073067619,47.17,82100.88,0.2,0.01358,1e-05,2.49276]
[1778073072665,47.17,82092.37,0.2,0.01349,1e-05,2.47761]
[1778073075678,47.17,82080.71,0.2,0.01336,1e-05,2.45777]
[1778073078702,47.16,82093.98,0.2,0.0135,1e-05,2.47928]
[1778073083735,47.15,82101.74,0.2,0.01356,1e-05,2.4891]
[1778073088773,47.15,82099.64,0.2,0.01353,1e-05,2.48459]
[1778073093808,47.15,82112.98,0.2,0.01365,1e-05,2.50401]
[1778073095039,47.14,82119.87,0.2,0.01372,1e-05,2.51502]
[1778073098282,47.14,82111.22,0.2,0.01363,1e-05,2.49985]
[1778073101229,47.14,82123.59,0.2,0.01375,1e-05,2.52001]
[1778073102414,47.14,82127.15,0.2,0.01379,1e-05,2.52572]
[1778073103881,47.14,82145.07,0.2,0.01397,1e-05,2.55529]
[1778073105847,47.14,82145.07,0.2,0.01397,1e-05,2.55529]
[1778073109979,47.13,82157.36,0.2,0.01409,1e-05,2.57418]
[1778073115966,47.12,82155.0,0.2,0.01405,1e-05,2.56811]
[1778073120052,47.12,82166.74,0.2,0.01417,1e-05,2.58672]
[1778073126038,47.11,82170.68,0.2,0.01419,1e-05,2.5912]
[1778073131072,47.1,82165.51,0.2,0.01413,1e-05,2.58048]
[1778073135103,47.09,82146.97,0.2,0.01392,1e-05,2.54755]
[1778073136109,47.09,82133.52,0.2,0.01378,1e-05,2.52459]
[1778073139131,47.09,82146.14,0.2,0.01391,1e-05,2.54499]
[1778073144165,47.08,82147.07,0.2,0.01391,1e-05,2.54503]
[1778073149201,47.08,82139.89,0.2,0.01382,1e-05,2.53148]
[1778073154235,47.07,82138.21,0.2,0.01379,1e-05,2.52548]
[1778073159270,47.07,82142.57,0.2,0.01382,1e-05,2.53151]
[1778073164307,47.06,82144.56,0.2,0.01383,1e-05,2.53354]
[1778073169342,47.06,82143.02,0.2,0.01381,1e-05,2.52964]
[1778073175384,47.05,82140.83,0.2,0.01378,1e-05,2.52445]
[1778073180418,47.05,82138.43,0.2,0.01375,1e-05,2.51923]
[1778073185455,47.04,82136.53,0.2,0.01372,1e-05,2.51491]
[1778073188477,47.04,82123.93,0.2,0.01358,1e-05,2.49322]
[1778073193511,47.04,82115.85,0.2,0.0135,1e-05,2.47896]
[1778073198545,47.04,82114.82,0.2,0.01348,1e-05,2.47643]
[1778073203580,47.03,82109.09,0.2,0.01342,1e-05,2.46615]
[1778073208616,47.03,82098.43,0.2,0.0133,1e-05,2.44787]
[1778073213650,47.03,82095.52,0.2,0.01326,1e-05,2.44072]
[1778073218685,47.03,82101.68,0.2,0.01332,1e-05,2.45028]
[1778073222713,47.02,82113.13,0.2,0.01343,1e-05,2.46863]
[1778073227748,47.02,82118.67,0.2,0.01348,1e-05,2.47697]
[1778073229763,47.02,82130.04,0.2,0.0136,1e-05,2.49551]
[1778073236812,47.01,82136.1,0.2,0.01365,1e-05,2.50421]
[1778073241855,47.01,82136.72,0.2,0.01365,1e-05,2.50403]
[1778073247903,47.0,82136.56,0.2,0.01364,1e-05,2.50262]
[1778073252938,47.0,82138.74,0.2,0.01366,1e-05,2.50529]
[1778073258980,47.0,82137.22,0.2,0.01364,1e-05,2.50166]
[1778073266029,46.99,82138.2,0.2,0.01364,1e-05,2.50204]
[1778073271118,46.99,82149.02,0.2,0.01374,1e-05,2.51735]
[1778073277106,46.98,82140.53,0.2,0.01364,1e-05,2.50203]
[1778073280175,46.98,82140.6,0.2,0.01364,1e-05,2.5018]
[1778073282380,46.98,82140.16,0.2,0.01363,1e-05,2.50072]
[1778073288191,46.98,82138.87,0.2,0.01361,1e-05,2.49743]
[1778073293225,46.97,82139.04,0.2,0.01361,1e-05,2.49689]
[1778073295513,46.97,82139.27,0.2,0.01361,1e-05,2.49711]
[1778073297625,46.97,82140.43,0.2,0.01362,1e-05,2.49872]
[1778073297705,46.97,82127.0,0.2,0.01348,1e-05,2.47623]
[1778073303295,46.97,82118.71,0.2,0.01339,1e-05,2.46176]
[1778073308330,46.97,82115.91,0.2,0.01336,1e-05,2.45662]
[1778073313365,46.97,82125.99,0.2,0.01346,1e-05,2.47268]
[1778073318401,46.96,82125.42,0.2,0.01345,1e-05,2.47105]
[1778073323439,46.96,82128.49,0.2,0.01347,1e-05,2.47543]
[1778073328470,46.96,82131.42,0.2,0.0135,1e-05,2.47958]
[1778073329477,46.96,82142.17,0.2,0.01361,1e-05,2.49732]
[1778073330484,46.96,82153.8,0.2,0.01373,1e-05,2.51661]
[1778073335519,46.95,82162.22,0.2,0.0138,1e-05,2.52779]
[1778073340554,46.95,82170.93,0.2,0.01388,1e-05,2.54128]
[1778073345594,46.94,82155.09,0.2,0.01371,1e-05,2.51337]
[1778073350628,46.94,82151.32,0.2,0.01367,1e-05,2.50606]
[1778073353650,46.94,82138.93,0.2,0.01353,1e-05,2.48484]
[1778073358685,46.93,82141.83,0.2,0.01356,1e-05,2.48889]
[1778073363720,46.93,82140.08,0.2,0.01354,1e-05,2.4852]
[1778073368757,46.93,82128.01,0.2,0.01341,1e-05,2.46444]
[1778073371863,46.93,82104.39,0.2,0.01317,1e-05,2.42534]
[1778073377821,46.93,82095.02,0.2,0.01307,1e-05,2.40982]
[1778073382857,46.93,82089.85,0.2,0.01302,1e-05,2.40135]
[1778073387892,46.93,82091.9,0.2,0.01304,1e-05,2.40461]
[1778073388340,46.93,82091.9,0.2,0.01304,1e-05,2.40461]
[1778073389910,46.92,82112.69,0.2,0.01325,1e-05,2.43843]
[1778073391233,46.92,82117.62,0.2,0.0133,1e-05,2.44644]
[1778073397962,46.92,82121.26,0.2,0.01332,1e-05,2.44988]
[1778073402995,46.92,82129.83,0.2,0.0134,1e-05,2.46343]
[1778073403264,46.92,82129.83,0.2,0.0134,1e-05,2.46343]
[1778073405670,46.92,82136.48,0.2,0.01347,1e-05,2.47419]
[1778073410721,46.92,82140.45,0.2,0.0135,1e-05,2.47991]
[1778073413948,46.91,82140.8,0.2,0.01351,1e-05,2.4802]
[1778073419108,46.91,82146.54,0.2,0.01356,1e-05,2.48869]
[1778073424143,46.91,82134.72,0.2,0.01343,1e-05,2.46831]
[1778073429179,46.91,82135.25,0.2,0.01343,1e-05,2.46856]
[1778073433946,46.9,82136.51,0.2,0.01344,1e-05,2.47027]
[1778073436228,46.9,82153.67,0.2,0.01362,1e-05,2.49822]
[1778073437342,46.9,82153.67,0.2,0.01362,1e-05,2.49822]
[1778073442359,46.9,82139.49,0.2,0.01347,1e-05,2.47367]
[1778073448311,46.9,82127.81,0.2,0.01334,1e-05,2.45368]
[1778073453346,46.89,82126.52,0.2,0.01332,1e-05,2.44922]
[1778073456368,46.89,82138.04,0.2,0.01343,1e-05,2.46791]
[1778073461406,46.89,82147.44,0.2,0.01352,1e-05,2.48285]
[1778073462501,46.89,82158.35,0.2,0.01364,1e-05,2.5009]
[1778073468455,46.89,82157.86,0.2,0.01362,1e-05,2.49903]
[1778073472573,46.88,82168.87,0.2,0.01373,1e-05,2.51669]
[1778073478525,46.88,82169.51,0.2,0.01373,1e-05,2.5165]
[1778073483559,46.87,82170.08,0.2,0.01373,1e-05,2.51641]
[1778073487588,46.87,82157.76,0.2,0.0136,1e-05,2.49496]
[1778073492716,46.87,82153.43,0.2,0.01355,1e-05,2.4869]
[1778073498667,46.86,82151.6,0.2,0.01352,1e-05,2.48286]
[1778073503705,46.86,82149.74,0.2,0.0135,1e-05,2.47898]
[1778073508741,46.86,82140.83,0.2,0.0134,1e-05,2.46347]
[1778073513775,46.86,82136.3,0.2,0.01334,1e-05,2.45355]
[1778073518812,46.85,82132.65,0.2,0.0133,1e-05,2.44703]
[1778073523846,46.85,82130.08,0.2,0.01327,1e-05,2.44231]
[1778073528881,46.85,82133.93,0.2,0.01331,1e-05,2.44813]
[1778073530896,46.85,82121.52,0.2,0.01318,1e-05,2.42759]
[1778073535930,46.85,82117.19,0.2,0.01314,1e-05,2.42023]
[1778073540965,46.85,82116.62,0.2,0.01313,1e-05,2.41902]
[1778073543070,46.85,82096.7,0.2,0.01293,1e-05,2.3866]
[1778073549024,46.85,82108.19,0.2,0.01304,1e-05,2.40523]
[1778073554059,46.85,82109.58,0.2,0.01306,1e-05,2.40733]
[1778073559094,46.85,82102.56,0.2,0.01299,1e-05,2.39586]
[1778073564129,46.85,82095.62,0.2,0.01292,1e-05,2.38473]
[1778073569167,46.85,82095.02,0.2,0.01291,1e-05,2.38394]
[1778073571178,46.85,82085.84,0.2,0.01281,1e-05,2.36747]
[1778073575204,46.85,82091.93,0.2,0.01287,1e-05,2.37737]
[1778073575256,46.85,82073.06,0.2,0.01269,1e-05,2.34715]
[1778073577227,46.85,82056.8,0.2,0.01253,1e-05,2.32182]
[1778073579328,46.85,82052.79,0.2,0.0125,1e-05,2.31585]
[1778073581808,46.88,82050.5,0.2,0.01252,1e-05,2.31861]
[1778073582262,46.88,82051.06,0.2,0.01253,1e-05,2.32082]
[1778073587297,46.9,82053.31,0.2,0.01259,1e-05,2.33032]
[1778073592332,46.91,82053.11,0.2,0.0126,1e-05,2.33161]
[1778073597367,46.91,82053.69,0.2,0.0126,1e-05,2.33307]
[1778073599383,46.91,82041.22,0.2,0.01249,1e-05,2.31364]
[1778073601398,46.92,82029.27,0.2,0.01237,1e-05,2.29524]
[1778073606433,46.92,82028.66,0.2,0.01237,1e-05,2.29515]
[1778073608972,46.92,82028.17,0.2,0.01237,1e-05,2.29456]
[1778073611058,46.92,82026.21,0.2,0.01235,1e-05,2.29167]
[1778073611100,46.92,82006.65,0.2,0.01217,1e-05,2.26166]
[1778073612490,46.92,81995.06,0.2,0.01206,1e-05,2.24427]
[1778073613571,46.92,81978.28,0.2,0.01191,1e-05,2.21889]
[1778073618529,46.93,81989.98,0.2,0.01203,1e-05,2.23812]
[1778073622557,46.93,81976.74,0.2,0.01191,1e-05,2.21895]
[1778073627594,46.94,81967.34,0.2,0.01183,1e-05,2.20608]
[1778073632632,46.95,81975.82,0.2,0.01191,1e-05,2.21872]
[1778073633718,46.95,81990.8,0.2,0.01205,1e-05,2.24188]
[1778073635918,46.95,81990.8,0.2,0.01205,1e-05,2.24214]
[1778073636047,46.95,81990.8,0.2,0.01205,1e-05,2.24214]
[1778073636141,46.95,82006.3,0.2,0.0122,1e-05,2.26625]
[1778073637668,46.95,82029.12,0.2,0.01242,1e-05,2.30198]
[1778073638675,46.95,82058.51,0.2,0.0127,1e-05,2.34892]
[1778073640812,46.95,82064.3,0.2,0.01276,1e-05,2.35841]
[1778073641666,46.95,82064.83,0.2,0.01277,1e-05,2.35929]
[1778073643713,46.95,82078.24,0.2,0.0129,1e-05,2.38085]
[1778073644642,46.95,82078.24,0.2,0.0129,1e-05,2.38085]
[1778073647330,46.95,82078.27,0.2,0.0129,1e-05,2.38089]
[1778073649250,46.95,82082.03,0.2,0.01294,1e-05,2.38693]
[1778073649284,46.95,82045.97,0.2,0.01258,1e-05,2.32938]
[1778073650621,46.95,82045.97,0.2,0.01258,1e-05,2.32938]
[1778073650760,46.95,82045.37,0.2,0.01258,1e-05,2.32847]
[1778073655954,46.96,82045.33,0.2,0.01258,1e-05,2.32894]
[1778073660989,46.96,82042.52,0.2,0.01256,1e-05,2.32499]
[1778073666033,46.96,82027.42,0.2,0.01242,1e-05,2.30184]
[1778073668795,46.96,82025.64,0.2,0.0124,1e-05,2.29935]
[1778073674082,46.97,82021.46,0.2,0.01237,1e-05,2.29382]
[1778073679118,46.97,82025.31,0.2,0.01241,1e-05,2.30065]
[1778073684155,46.97,82024.79,0.2,0.01241,1e-05,2.30064]
[1778073689191,46.97,82024.09,0.2,0.01241,1e-05,2.3003]
[1778073692211,46.98,82007.33,0.2,0.01224,1e-05,2.27295]
[1778073696491,46.98,82000.64,0.2,0.01218,1e-05,2.26319]
[1778073698814,46.98,81998.06,0.2,0.01216,1e-05,2.25985]
[1778073704294,46.99,82003.12,0.2,0.01222,1e-05,2.26895]
[1778073709329,46.99,82008.82,0.2,0.01228,1e-05,2.27872]
[1778073714367,46.99,82012.24,0.2,0.01232,1e-05,2.2849]
[1778073714819,46.99,82012.24,0.2,0.01232,1e-05,2.2849]
[1778073715674,46.99,82014.23,0.2,0.01234,1e-05,2.28817]
[1778073715729,46.99,82014.23,0.2,0.01234,1e-05,2.28817]
[1778073716068,46.99,82014.23,0.2,0.01234,1e-05,2.28817]
[1778073716381,47.0,82049.8,0.2,0.01268,1e-05,2.34426]
[1778073716837,47.0,82049.8,0.2,0.01268,1e-05,2.34426]
[1778073717459,47.0,82049.8,0.2,0.01268,1e-05,2.34426]
[1778073717387,47.0,82050.11,0.2,0.01268,1e-05,2.34482]
[1778073718394,47.0,82050.11,0.2,0.01268,1e-05,2.34482]
[1778073718416,47.0,82050.22,0.2,0.01269,1e-05,2.34528]
[1778073721938,47.0,82050.4,0.2,0.01269,1e-05,2.34578]
[1778073722101,47.0,82050.4,0.2,0.01269,1e-05,2.34578]
[1778073723036,47.0,82048.53,0.2,0.01267,1e-05,2.34288]
[1778073723430,47.0,82050.66,0.2,0.01269,1e-05,2.34634]
[1778073728473,47.0,82045.9,0.2,0.01265,1e-05,2.33919]
[1778073731494,47.0,82020.69,0.2,0.01241,1e-05,2.29978]
[1778073736532,47.0,82024.39,0.2,0.01245,1e-05,2.30634]
[1778073739551,47.01,82035.53,0.2,0.01256,1e-05,2.32426]
[1778073744588,47.01,82037.61,0.2,0.01258,1e-05,2.32811]
[1778073749622,47.01,82033.06,0.2,0.01254,1e-05,2.32151]
[1778073752643,47.01,82025.12,0.2,0.01246,1e-05,2.3076]
[1778073757680,47.01,82027.19,0.2,0.01248,1e-05,2.31165]
[1778073762715,47.02,82034.97,0.2,0.01256,1e-05,2.32449]
[1778073767750,47.02,82038.63,0.2,0.0126,1e-05,2.33077]
[1778073772785,47.02,82044.37,0.2,0.01266,1e-05,2.34028]
[1778073777820,47.02,82053.38,0.2,0.01275,1e-05,2.35495]
[1778073782855,47.02,82058.5,0.2,0.0128,1e-05,2.36336]
[1778073783995,47.02,82058.5,0.2,0.0128,1e-05,2.36336]
[1778073784010,47.02,82058.5,0.2,0.0128,1e-05,2.36336]
[1778073787890,47.02,82044.85,0.2,0.01267,1e-05,2.3419]
[1778073792925,47.03,82047.36,0.2,0.01269,1e-05,2.34626]
[1778073797964,47.03,82047.38,0.2,0.0127,1e-05,2.34663]
[1778073802994,47.03,82045.63,0.2,0.01268,1e-05,2.34423]
[1778073808030,47.03,82041.85,0.2,0.01265,1e-05,2.33861]
[1778073813066,47.03,82042.84,0.2,0.01265,1e-05,2.3388]
[1778073818100,47.03,82038.1,0.2,0.01261,1e-05,2.33168]
[1778073820835,47.03,82034.27,0.2,0.01257,1e-05,2.32583]
[1778073826156,47.04,82030.47,0.2,0.01254,1e-05,2.32038]
[1778073829292,47.04,82034.04,0.2,0.01257,1e-05,2.32624]
[1778073835225,47.04,82041.59,0.2,0.01265,1e-05,2.33878]
[1778073840255,47.04,82047.54,0.2,0.01271,1e-05,2.34857]
[1778073845291,47.04,82052.16,0.2,0.01276,1e-05,2.35618]
[1778073850325,47.04,82052.9,0.2,0.01277,1e-05,2.35761]
[1778073855360,47.04,82051.83,0.2,0.01276,1e-05,2.35615]
[1778073860395,47.04,82051.35,0.2,0.01275,1e-05,2.35561]
[1778073865430,47.05,82040.02,0.2,0.01264,1e-05,2.33788]
[1778073870466,47.05,82033.3,0.2,0.01258,1e-05,2.32772]
[1778073872479,47.05,82025.34,0.2,0.0125,1e-05,2.31362]
[1778073877514,47.05,82019.35,0.2,0.01244,1e-05,2.30489]
[1778073882549,47.05,82017.82,0.2,0.01243,1e-05,2.30317]
[1778073887615,47.06,82005.21,0.2,0.01232,1e-05,2.28421]
[1778073892628,47.06,82004.3,0.2,0.01231,1e-05,2.28367]
[1778073897664,47.06,82000.78,0.2,0.01229,1e-05,2.27908]
[1778073902701,47.07,82003.72,0.2,0.01232,1e-05,2.28448]
[1778073904714,47.07,81983.23,0.2,0.01213,1e-05,2.25314]
[1778073906728,47.07,81972.0,0.2,0.01203,1e-05,2.23638]
[1778073911763,47.07,81970.81,0.2,0.01202,1e-05,2.23577]
[1778073916798,47.08,81977.09,0.2,0.01209,1e-05,2.24651]
[1778073921833,47.08,81966.66,0.2,0.012,1e-05,2.23164]
[1778073925861,47.09,81954.33,0.2,0.01189,1e-05,2.21417]
[1778073930896,47.09,81953.01,0.2,0.01189,1e-05,2.21352]
[1778073935931,47.1,81954.02,0.2,0.0119,1e-05,2.21476]
[1778073940967,47.11,81953.51,0.2,0.0119,1e-05,2.21541]
[1778073946004,47.11,81955.76,0.2,0.01193,1e-05,2.22026]
[1778073948896,47.11,81954.85,0.2,0.01193,1e-05,2.21946]
[1778073949064,47.11,81940.15,0.2,0.01179,1e-05,2.19725]
[1778073951489,47.12,81940.17,0.2,0.01179,1e-05,2.19757]
[1778073951569,47.12,81940.17,0.2,0.01179,1e-05,2.19757]
[1778073951585,47.12,81914.27,0.2,0.01157,1e-05,2.16005]
[1778073957106,47.13,81922.42,0.2,0.01165,1e-05,2.17431]
[1778073959400,47.13,81911.61,0.2,0.01156,1e-05,2.15859]
[1778073962149,47.14,81922.65,0.2,0.01167,1e-05,2.17653]
[1778073967184,47.14,81937.49,0.2,0.01181,1e-05,2.20053]
[1778073969198,47.15,81949.25,0.2,0.01192,1e-05,2.21888]
[1778073974234,47.15,81954.77,0.2,0.01198,1e-05,2.2286]
[1778073979268,47.16,81944.32,0.2,0.01189,1e-05,2.21402]
[1778073983298,47.16,81957.24,0.2,0.01202,1e-05,2.23479]
[1778073985311,47.16,81942.07,0.2,0.01188,1e-05,2.21229]
[1778073986951,47.16,81936.66,0.2,0.01184,1e-05,2.20442]
[1778073988726,47.17,81931.0,0.2,0.01179,1e-05,2.19621]
[1778073988750,47.17,81915.19,0.2,0.01165,1e-05,2.17322]
[1778073992360,47.17,81932.99,0.2,0.01181,1e-05,2.19918]
[1778073996391,47.18,81919.61,0.2,0.01169,1e-05,2.18035]
[1778074001424,47.19,81931.16,0.2,0.01181,1e-05,2.19966]
[1778074006459,47.19,81932.74,0.2,0.01183,1e-05,2.20354]
[1778074009481,47.2,81921.24,0.2,0.01173,1e-05,2.18719]
[1778074011187,47.2,81911.98,0.2,0.01165,1e-05,2.17336]
[1778074011494,47.2,81907.46,0.2,0.01161,1e-05,2.16735]
[1778074016529,47.21,81898.67,0.2,0.01155,1e-05,2.15614]
[1778074021594,47.21,81906.68,0.2,0.01163,1e-05,2.16949]
[1778074026624,47.22,81897.64,0.2,0.01156,1e-05,2.1582]
[1778074031659,47.23,81903.41,0.2,0.01162,1e-05,2.16852]
[1778074036694,47.24,81895.41,0.2,0.01156,1e-05,2.15842]
[1778074041729,47.24,81897.25,0.2,0.01159,1e-05,2.16288]
[1778074046764,47.25,81897.69,0.2,0.0116,1e-05,2.16526]
[1778074051799,47.26,81891.87,0.2,0.01155,1e-05,2.15664]
[1778074056838,47.27,81891.05,0.2,0.01155,1e-05,2.15714]
[1778074061873,47.27,81900.45,0.2,0.01165,1e-05,2.17273]
[1778074066924,47.28,81903.19,0.2,0.01168,1e-05,2.17834]
[1778074071943,47.28,81919.89,0.2,0.01184,1e-05,2.20481]
[1778074073797,47.29,81921.84,0.2,0.01186,1e-05,2.20801]
[1778074073957,47.29,81921.85,0.2,0.01187,1e-05,2.20828]
[1778074074382,47.29,81921.85,0.2,0.01187,1e-05,2.20828]
[1778074074966,47.29,81919.87,0.2,0.01185,1e-05,2.20555]
[1778074079719,47.29,81923.15,0.2,0.01189,1e-05,2.21151]
[1778074080000,47.29,81925.81,0.2,0.01191,1e-05,2.21577]
[1778074081414,47.29,81925.81,0.2,0.01191,1e-05,2.21577]
[1778074081485,47.29,81917.13,0.2,0.01183,1e-05,2.20292]
[1778074083765,47.29,81917.13,0.2,0.01184,1e-05,2.20319]
[1778074083800,47.3,81909.15,0.2,0.01177,1e-05,2.1918]
[1778074084332,47.3,81909.15,0.2,0.01177,1e-05,2.1918]
[1778074086347,47.3,81917.63,0.2,0.01184,1e-05,2.20479]
[1778074086974,47.3,81934.47,0.2,0.012,1e-05,2.23069]
[1778074089399,47.3,81935.89,0.2,0.01202,1e-05,2.23307]
[1778074089489,47.3,81936.28,0.2,0.01202,1e-05,2.23388]
[1778074093006,47.3,81939.34,0.2,0.01205,1e-05,2.23898]
[1778074093321,47.3,81939.34,0.2,0.01205,1e-05,2.23919]
[1778074093359,47.31,81947.56,0.2,0.01213,1e-05,2.25193]
[1778074094691,47.31,81947.56,0.2,0.01213,1e-05,2.25193]
[1778074094792,47.31,81952.94,0.2,0.01219,1e-05,2.26057]
[1778074097918,47.31,81948.78,0.2,0.01215,1e-05,2.25437]
[1778074097953,47.31,81946.68,0.2,0.01213,1e-05,2.25154]
[1778074103168,47.31,81953.74,0.2,0.0122,1e-05,2.26326]
[1778074108204,47.32,81953.75,0.2,0.01221,1e-05,2.26414]
[1778074113238,47.32,81950.85,0.2,0.01218,1e-05,2.25884]
[1778074117573,47.32,81951.58,0.2,0.01219,1e-05,2.26049]
[1778074117583,47.32,81947.27,0.2,0.01215,1e-05,2.25407]
[1778074118146,47.32,81947.27,0.2,0.01215,1e-05,2.25407]
[1778074118273,47.32,81947.27,0.2,0.01215,1e-05,2.25425]
[1778074119282,47.32,81935.77,0.2,0.01204,1e-05,2.2369]
[1778074124315,47.33,81937.64,0.2,0.01207,1e-05,2.24079]
[1778074127267,47.33,81945.73,0.2,0.01214,1e-05,2.25352]
[1778074129229,47.33,81952.48,0.2,0.01221,1e-05,2.26424]
[1778074131366,47.33,81965.76,0.2,0.01234,1e-05,2.28516]
[1778074136405,47.34,81963.18,0.2,0.01232,1e-05,2.28182]
[1778074141438,47.34,81966.87,0.2,0.01236,1e-05,2.28825]
[1778074146475,47.34,81971.51,0.2,0.01241,1e-05,2.29612]
[1778074151510,47.34,81970.74,0.2,0.0124,1e-05,2.29553]
[1778074156546,47.35,81986.38,0.2,0.01255,1e-05,2.32047]
[1778074161582,47.35,81993.04,0.2,0.01262,1e-05,2.33122]
[1778074166617,47.35,81996.09,0.2,0.01265,1e-05,2.33626]
[1778074170644,47.35,81982.91,0.2,0.01253,1e-05,2.3158]
[1778074175682,47.35,81979.62,0.2,0.01249,1e-05,2.3093]
[1778074180717,47.35,81986.82,0.2,0.01256,1e-05,2.32079]
[1778074185750,47.35,81977.75,0.2,0.01247,1e-05,2.30699]
[1778074190786,47.35,81977.44,0.2,0.01247,1e-05,2.30681]
[1778074195820,47.36,81963.74,0.2,0.01234,1e-05,2.28585]
[1778074200664,47.36,81957.02,0.2,0.01228,1e-05,2.27591]
[1778074201377,47.36,81957.31,0.2,0.01229,1e-05,2.27635]
[1778074201915,47.36,81941.21,0.2,0.01214,1e-05,2.25176]
[1778074202796,47.36,81941.21,0.2,0.01214,1e-05,2.25176]
[1778074203118,47.36,81941.21,0.2,0.01214,1e-05,2.25176]
[1778074202931,47.36,81914.7,0.2,0.01189,1e-05,2.2117]
[1778074203644,47.36,81914.7,0.2,0.01189,1e-05,2.2117]
[1778074203922,47.36,81904.43,0.2,0.0118,1e-05,2.19649]
[1778074204820,47.36,81904.43,0.2,0.0118,1e-05,2.19649]
[1778074204936,47.36,81903.66,0.2,0.01179,1e-05,2.19559]
[1778074205596,47.36,81903.66,0.2,0.01179,1e-05,2.19559]
[1778074205914,47.36,81903.66,0.2,0.01179,1e-05,2.19559]
[1778074205950,47.36,81916.12,0.2,0.01191,1e-05,2.21479]
[1778074206205,47.36,81916.12,0.2,0.01191,1e-05,2.21479]
[1778074206948,47.36,81923.32,0.2,0.01198,1e-05,2.22588]
[1778074207168,47.36,81923.32,0.2,0.01198,1e-05,2.22588]
[1778074207872,47.36,81923.32,0.2,0.01198,1e-05,2.22588]
[1778074209135,47.36,81924.57,0.2,0.01199,1e-05,2.22797]
[1778074209980,47.37,81908.26,0.2,0.01184,1e-05,2.20358]
[1778074213189,47.37,81899.89,0.2,0.01177,1e-05,2.1918]
[1778074214004,47.37,81893.46,0.2,0.01171,1e-05,2.18247]
[1778074219040,47.38,81894.59,0.2,0.01173,1e-05,2.18558]
[1778074223067,47.38,81881.39,0.2,0.01162,1e-05,2.16708]
[1778074225406,47.38,81888.38,0.2,0.01169,1e-05,2.17806]
[1778074225978,47.38,81888.38,0.2,0.01169,1e-05,2.17806]
[1778074226091,47.38,81884.98,0.2,0.01166,1e-05,2.1733]
[1778074228102,47.39,81899.4,0.2,0.01179,1e-05,2.19538]
[1778074228718,47.39,81899.4,0.2,0.01179,1e-05,2.19538]
[1778074230696,47.39,81895.74,0.2,0.01176,1e-05,2.19044]
[1778074231128,47.39,81896.05,0.2,0.01176,1e-05,2.18947]
[1778074233142,47.39,81882.56,0.2,0.01164,1e-05,2.16995]
[1778074238176,47.4,81882.05,0.2,0.01165,1e-05,2.1708]
[1778074240196,47.4,81866.28,0.2,0.01151,1e-05,2.14816]
[1778074245227,47.41,81861.88,0.2,0.01148,1e-05,2.14346]
[1778074250024,47.41,81867.12,0.2,0.01153,1e-05,2.15224]
[1778074250124,47.42,81858.26,0.2,0.01146,1e-05,2.13996]
[1778074252282,47.42,81870.49,0.2,0.01157,1e-05,2.15869]
[1778074253372,47.42,81870.49,0.2,0.01157,1e-05,2.15869]
[1778074253616,47.42,81870.49,0.2,0.01157,1e-05,2.15869]
[1778074255473,47.42,81871.88,0.2,0.01159,1e-05,2.16144]
[1778074255574,47.43,81906.63,0.2,0.01191,1e-05,2.21394]
[1778074260545,47.43,81907.25,0.2,0.01192,1e-05,2.21567]
[1778074260635,47.43,81920.42,0.2,0.01204,1e-05,2.23584]
[1778074262355,47.43,81932.65,0.2,0.01216,1e-05,2.25496]
[1778074264209,47.43,81932.65,0.2,0.01216,1e-05,2.25496]
[1778074264242,47.43,81944.59,0.2,0.01227,1e-05,2.27363]
[1778074266393,47.43,81923.65,0.2,0.01208,1e-05,2.24197]
[1778074268404,47.44,81935.56,0.2,0.01219,1e-05,2.26058]
[1778074273446,47.44,81939.25,0.2,0.01223,1e-05,2.26715]
[1778074275295,47.44,81945.94,0.2,0.0123,1e-05,2.2776]
[1778074277474,47.44,81973.27,0.2,0.01256,1e-05,2.32043]
[1778074279245,47.44,81973.27,0.2,0.01256,1e-05,2.32043]
[1778074285532,47.44,81977.99,0.2,0.01261,1e-05,2.32836]
[1778074287546,47.45,81990.18,0.2,0.01273,1e-05,2.3477]
[1778074289903,47.45,81995.37,0.2,0.01278,1e-05,2.35592]
[1778074291862,47.45,82003.01,0.2,0.01285,1e-05,2.36804]
[1778074294734,47.45,82008.39,0.2,0.0129,1e-05,2.37476]
[1778074294832,47.45,82025.44,0.2,0.01306,1e-05,2.40199]
[1778074296610,47.45,82037.43,0.2,0.01318,1e-05,2.42121]
[1778074297839,47.45,82037.43,0.2,0.01318,1e-05,2.42121]
[1778074303669,47.44,82025.86,0.2,0.01306,1e-05,2.40196]
[1778074305688,47.44,82014.17,0.2,0.01295,1e-05,2.38319]
[1778074308707,47.44,82026.41,0.2,0.01307,1e-05,2.40265]
[1778074313112,47.44,82030.76,0.2,0.01311,1e-05,2.40948]
[1778074317084,47.44,82037.1,0.2,0.01317,1e-05,2.41941]
[1778074318327,47.44,82042.28,0.2,0.01322,1e-05,2.42761]
[1778074318787,47.44,82058.51,0.2,0.01339,1e-05,2.4539]
[1778074322819,47.44,82046.01,0.2,0.01326,1e-05,2.43294]
[1778074324119,47.44,82046.01,0.2,0.01326,1e-05,2.43294]
[1778074326847,47.44,82060.81,0.2,0.0134,1e-05,2.45659]
[1778074331895,47.43,82063.37,0.2,0.01342,1e-05,2.46004]
[1778074336934,47.43,82063.71,0.2,0.01342,1e-05,2.4598]
[1778074339955,47.43,82048.94,0.2,0.01327,1e-05,2.43528]
[1778074343983,47.43,82037.2,0.2,0.01315,1e-05,2.41586]
[1778074349020,47.42,82029.43,0.2,0.01307,1e-05,2.40303]
[1778074349854,47.42,82029.43,0.2,0.01307,1e-05,2.40303]
[1778074353057,47.42,82048.73,0.2,0.01325,1e-05,2.43211]
[1778074358092,47.42,82054.13,0.2,0.0133,1e-05,2.44028]
[1778074358794,47.42,82054.13,0.2,0.0133,1e-05,2.44028]
[1778074364134,47.42,82040.23,0.2,0.01316,1e-05,2.41714]
[1778074369169,47.42,82034.91,0.2,0.0131,1e-05,2.40822]
[1778074374204,47.42,82037.03,0.2,0.01312,1e-05,2.41129]
[1778074379241,47.41,82040.72,0.2,0.01316,1e-05,2.41688]
[1778074384279,47.41,82040.64,0.2,0.01315,1e-05,2.41631]
[1778074387303,47.41,82021.5,0.2,0.01296,1e-05,2.38535]
[1778074392338,47.41,82024.26,0.2,0.01299,1e-05,2.38964]
[1778074397382,47.41,82018.66,0.2,0.01293,1e-05,2.38062]
[1778074398028,47.41,82018.66,0.2,0.01293,1e-05,2.38062]
[1778074400020,47.41,82007.96,0.2,0.01283,1e-05,2.36358]
[1778074400402,47.41,81990.8,0.2,0.01266,1e-05,2.33656]
[1778074405437,47.41,81977.66,0.2,0.01254,1e-05,2.31634]
[1778074407451,47.41,81997.89,0.2,0.01273,1e-05,2.34822]
[1778074408460,47.41,82009.07,0.2,0.01284,1e-05,2.36593]
[1778074409465,47.41,82026.65,0.2,0.01302,1e-05,2.39393]
[1778074412487,47.41,82016.07,0.2,0.0129,1e-05,2.37515]
[1778074418333,47.41,82011.47,0.2,0.01286,1e-05,2.36779]
[1778074420237,47.41,82007.29,0.2,0.01281,1e-05,2.3612]
[1778074420354,47.41,81975.03,0.2,0.0125,1e-05,2.31068]
[1778074425587,47.42,81974.27,0.2,0.0125,1e-05,2.31006]
[1778074430634,47.42,81980.63,0.2,0.01256,1e-05,2.32049]
[1778074435663,47.42,81971.03,0.2,0.01248,1e-05,2.30599]
[1778074440711,47.42,81965.73,0.2,0.01243,1e-05,2.29833]
[1778074441711,47.42,81954.91,0.2,0.01233,1e-05,2.28175]
[1778074446744,47.43,81955.11,0.2,0.01233,1e-05,2.28277]
[1778074449783,47.43,81969.8,0.2,0.01248,1e-05,2.30596]
[1778074454801,47.43,81969.27,0.2,0.01247,1e-05,2.30573]
[1778074456815,47.43,81984.16,0.2,0.01262,1e-05,2.3292]
[1778074460842,47.43,81995.01,0.2,0.01273,1e-05,2.34654]
[1778074465879,47.43,82002.53,0.2,0.0128,1e-05,2.35862]
[1778074470913,47.43,82000.23,0.2,0.01278,1e-05,2.35517]
[1778074475948,47.43,81994.1,0.2,0.01271,1e-05,2.34389]
[1778074480984,47.44,82006.47,0.2,0.01283,1e-05,2.36365]
[1778074486026,47.44,82011.32,0.2,0.01288,1e-05,2.37137]
[1778074491061,47.44,82012.55,0.2,0.01289,1e-05,2.3733]
[1778074496098,47.43,82022.21,0.2,0.01299,1e-05,2.38861]
[1778074501132,47.43,82017.97,0.2,0.01294,1e-05,2.38169]
[1778074506168,47.43,82024.32,0.2,0.01301,1e-05,2.39167]
[1778074510209,47.43,82009.17,0.2,0.01286,1e-05,2.36734]
[1778074515231,47.43,82009.72,0.2,0.01286,1e-05,2.36822]
[1778074520267,47.43,82003.01,0.2,0.0128,1e-05,2.35762]
[1778074522281,47.43,81984.66,0.2,0.01262,1e-05,2.32886]
[1778074526313,47.44,81971.16,0.2,0.01249,1e-05,2.30814]
[1778074528330,47.44,81988.63,0.2,0.01266,1e-05,2.33555]
[1778074530342,47.44,82007.9,0.2,0.01285,1e-05,2.36607]
[1778074533363,47.44,81999.09,0.2,0.01275,1e-05,2.35038]
[1778074534011,47.44,81999.09,0.2,0.01275,1e-05,2.35038]
[1778074534369,47.44,81986.54,0.2,0.01263,1e-05,2.33069]
[1778074536012,47.44,81984.32,0.2,0.01261,1e-05,2.32728]
[1778074541417,47.44,81996.3,0.2,0.01273,1e-05,2.34646]
[1778074546454,47.44,81990.11,0.2,0.01267,1e-05,2.33698]
[1778074551490,47.44,81997.83,0.2,0.01275,1e-05,2.34941]
[1778074556524,47.44,81991.49,0.2,0.01269,1e-05,2.33969]
[1778074561559,47.44,81990.55,0.2,0.01268,1e-05,2.33847]
[1778074561624,47.44,82012.12,0.2,0.01289,1e-05,2.37262]
[1778074565419,47.44,82017.02,0.2,0.01294,1e-05,2.38042]
[1778074570637,47.44,82013.71,0.2,0.0129,1e-05,2.37509]
[1778074575673,47.44,82008.62,0.2,0.01285,1e-05,2.36696]
[1778074577689,47.44,81995.75,0.2,0.01273,1e-05,2.34664]
[1778074581722,47.44,81984.35,0.2,0.01262,1e-05,2.32897]
[1778074584744,47.44,81972.31,0.2,0.01251,1e-05,2.31032]
[1778074589774,47.45,81973.38,0.2,0.01252,1e-05,2.31251]
[1778074594809,47.45,81976.18,0.2,0.01254,1e-05,2.31561]
[1778074598837,47.45,81965.21,0.2,0.01244,1e-05,2.29894]
[1778074602868,47.45,81990.53,0.2,0.01268,1e-05,2.33894]
[1778074607905,47.45,81995.39,0.2,0.01273,1e-05,2.34683]
[1778074612940,47.45,82005.17,0.2,0.01283,1e-05,2.3625]
[1778074617975,47.45,81985.81,0.2,0.01264,1e-05,2.33209]
[1778074622003,47.45,81967.34,0.2,0.01247,1e-05,2.3036]
[1778074626033,47.46,81948.55,0.2,0.01229,1e-05,2.27507]
[1778074627041,47.46,81936.41,0.2,0.01218,1e-05,2.25662]
[1778074628049,47.46,81920.69,0.2,0.01203,1e-05,2.2329]
[1778074633087,47.46,81915.67,0.2,0.012,1e-05,2.22677]
[1778074638121,47.47,81921.68,0.2,0.01206,1e-05,2.23705]
[1778074639439,47.47,81921.68,0.2,0.01206,1e-05,2.23705]
[1778074640593,47.47,81918.48,0.2,0.01203,1e-05,2.23243]
[1778074644164,47.48,81900.22,0.2,0.01187,1e-05,2.20609]
[1778074649199,47.48,81889.01,0.2,0.01178,1e-05,2.19064]
[1778074654234,47.49,81887.0,0.2,0.01176,1e-05,2.18743]
[1778074659269,47.49,81903.71,0.2,0.01192,1e-05,2.21395]
[1778074664305,47.51,81889.3,0.2,0.01181,1e-05,2.19595]
[1778074665314,47.51,81876.29,0.2,0.01169,1e-05,2.17658]
[1778074667329,47.51,81859.11,0.2,0.01155,1e-05,2.15212]
[1778074668337,47.51,81848.02,0.2,0.01145,1e-05,2.13621]
[1778074672637,47.52,81857.33,0.2,0.01154,1e-05,2.15099]
[1778074682435,47.53,81851.21,0.2,0.01151,1e-05,2.14577]
[1778074685405,47.54,81851.88,0.2,0.01152,1e-05,2.14748]
[1778074686040,47.54,81841.14,0.2,0.01142,1e-05,2.13177]
[1778074686491,47.54,81841.14,0.2,0.01143,1e-05,2.13212]
[1778074687499,47.54,81826.1,0.2,0.0113,1e-05,2.111]
[1778074689515,47.55,81801.0,0.2,0.01108,1e-05,2.07577]
[1778074692544,47.55,81826.78,0.2,0.01132,1e-05,2.11427]
[1778074697580,47.56,81829.15,0.2,0.01135,1e-05,2.11978]
[1778074702617,47.57,81824.61,0.2,0.01132,1e-05,2.11521]
[1778074705641,47.57,81837.11,0.2,0.01144,1e-05,2.13462]
[1778074706647,47.58,81848.66,0.2,0.01155,1e-05,2.15192]
[1778074708659,47.58,81867.77,0.2,0.01172,1e-05,2.18083]
[1778074713694,47.58,81866.81,0.2,0.01171,1e-05,2.17916]
[1778074715708,47.59,81853.94,0.2,0.0116,1e-05,2.16077]
[1778074717722,47.59,81840.34,0.2,0.01148,1e-05,2.14151]
[1778074722759,47.6,81850.93,0.2,0.01159,1e-05,2.15883]
[1778074727793,47.61,81847.56,0.2,0.01157,1e-05,2.15561]
[1778074732831,47.61,81855.03,0.2,0.01165,1e-05,2.16829]
[1778074737866,47.62,81855.54,0.2,0.01166,1e-05,2.1706]
[1778074741893,47.62,81867.55,0.2,0.01178,1e-05,2.18961]
[1778074745921,47.63,81882.84,0.2,0.01192,1e-05,2.21352]
[1778074747936,47.63,81894.0,0.2,0.01203,1e-05,2.23077]
[1778074752973,47.63,81883.19,0.2,0.01194,1e-05,2.21545]
[1778074755994,47.64,81872.04,0.2,0.01184,1e-05,2.19946]
[1778074759015,47.64,81883.82,0.2,0.01195,1e-05,2.21785]
[1778074761033,47.64,81896.29,0.2,0.01207,1e-05,2.23707]
[1778074766574,47.64,81895.45,0.2,0.01206,1e-05,2.23657]
[1778074768106,47.65,81919.23,0.2,0.0123,1e-05,2.27481]
[1778074773132,47.66,81931.76,0.2,0.01241,1e-05,2.29281]
[1778074778165,47.66,81922.67,0.2,0.01233,1e-05,2.27934]
[1778074780180,47.66,81908.88,0.2,0.0122,1e-05,2.25852]
[1778074782194,47.66,81894.92,0.2,0.01207,1e-05,2.23767]
[1778074787229,47.66,81894.75,0.2,0.01208,1e-05,2.23838]
[1778074792264,47.67,81891.09,0.2,0.01205,1e-05,2.23379]
[1778074797300,47.67,81871.91,0.2,0.01188,1e-05,2.20591]
[1778074802349,47.68,81864.81,0.2,0.01182,1e-05,2.19654]
[1778074803350,47.68,81853.56,0.2,0.01172,1e-05,2.18007]
[1778074804351,47.68,81841.97,0.2,0.01162,1e-05,2.16324]
[1778074806368,47.68,81854.45,0.2,0.01174,1e-05,2.18228]
[1778074808404,47.68,81868.09,0.2,0.01186,1e-05,2.20311]
[1778074813432,47.69,81864.56,0.2,0.01184,1e-05,2.19901]
[1778074816440,47.69,81882.28,0.2,0.012,1e-05,2.22629]
[1778074819461,47.69,81897.58,0.2,0.01215,1e-05,2.25002]
[1778074824497,47.7,81900.48,0.2,0.01219,1e-05,2.25641]
[1778074827519,47.7,81883.94,0.2,0.01204,1e-05,2.23181]
[1778074830547,47.71,81907.5,0.2,0.01227,1e-05,2.26952]
[1778074831554,47.71,81922.46,0.2,0.0124,1e-05,2.29083]
[1778074833569,47.71,81936.92,0.2,0.01254,1e-05,2.31331]
[1778074838607,47.71,81927.4,0.2,0.01245,1e-05,2.29898]
[1778074842635,47.72,81913.9,0.2,0.01233,1e-05,2.27846]
[1778074843638,47.72,81900.81,0.2,0.0122,1e-05,2.25858]
[1778074847668,47.72,81887.2,0.2,0.01208,1e-05,2.23858]
[1778074852702,47.72,81884.82,0.2,0.01207,1e-05,2.23591]
[1778074857736,47.73,81881.74,0.2,0.01205,1e-05,2.23245]
[1778074862780,47.73,81881.35,0.2,0.01205,1e-05,2.23246]
[1778074865800,47.73,81907.47,0.2,0.01229,1e-05,2.27301]
[1778074868820,47.73,81923.86,0.2,0.01245,1e-05,2.29849]
[1778074873857,47.74,81916.26,0.2,0.01238,1e-05,2.28715]
[1778074878893,47.74,81914.11,0.2,0.01236,1e-05,2.28437]
[1778074883928,47.74,81911.09,0.2,0.01234,1e-05,2.28026]
[1778074888965,47.74,81890.18,0.2,0.01215,1e-05,2.24883]
[1778074893999,47.74,81894.25,0.2,0.01218,1e-05,2.25389]
[1778074899035,47.75,81894.39,0.2,0.01219,1e-05,2.25502]
[1778074903063,47.75,81878.25,0.2,0.01204,1e-05,2.23129]
[1778074907093,47.76,81862.92,0.2,0.0119,1e-05,2.20911]
[1778074912128,47.76,81865.62,0.2,0.01194,1e-05,2.21426]
[1778074917163,47.76,81866.7,0.2,0.01195,1e-05,2.21698]
[1778074918865,47.77,81878.41,0.2,0.01206,1e-05,2.23499]
[1778074921196,47.77,81892.25,0.2,0.01219,1e-05,2.25626]
[1778074923472,47.77,81881.13,0.2,0.01209,1e-05,2.23955]
[1778074929404,47.77,81873.53,0.2,0.01203,1e-05,2.22904]
[1778074929436,47.77,81861.73,0.2,0.01192,1e-05,2.21153]
[1778074931284,47.77,81850.25,0.2,0.01182,1e-05,2.19441]
[1778074936324,47.78,81852.82,0.2,0.01185,1e-05,2.1996]
[1778074938332,47.78,81864.29,0.2,0.01195,1e-05,2.21718]
[1778074943366,47.78,81871.06,0.2,0.01202,1e-05,2.22816]
[1778074948402,47.79,81883.6,0.2,0.01214,1e-05,2.2481]
[1778074953437,47.79,81876.65,0.2,0.01208,1e-05,2.2367]
[1778074958474,47.8,81878.3,0.2,0.0121,1e-05,2.24025]
[1778074963512,47.8,81879.4,0.2,0.01211,1e-05,2.2426]
[1778074968546,47.8,81871.94,0.2,0.01205,1e-05,2.23244]
[1778074973586,47.81,81871.35,0.2,0.01206,1e-05,2.2338]
[1778074976602,47.81,81882.78,0.2,0.01217,1e-05,2.25141]
[1778074980967,47.82,81867.5,0.2,0.01203,1e-05,2.22926]
[1778074982644,47.82,81855.31,0.2,0.01192,1e-05,2.21117]
[1778074987680,47.82,81852.55,0.2,0.0119,1e-05,2.20796]
[1778074992722,47.83,81848.82,0.2,0.01188,1e-05,2.20381]
[1778074997764,47.83,81856.57,0.2,0.01195,1e-05,2.21628]
[1778074999767,47.83,81870.95,0.2,0.01209,1e-05,2.23851]
[1778075004806,47.84,81878.67,0.2,0.01216,1e-05,2.25099]
[1778075009837,47.84,81880.89,0.2,0.01219,1e-05,2.25505]
[1778075014872,47.84,81878.56,0.2,0.01216,1e-05,2.25066]
[1778075019907,47.85,81877.38,0.2,0.01216,1e-05,2.24951]
[1778075023941,47.85,81893.9,0.2,0.01231,1e-05,2.27507]
[1778075025954,47.85,81915.72,0.2,0.01252,1e-05,2.30893]
[1778075030992,47.85,81924.23,0.2,0.0126,1e-05,2.32228]
[1778075036028,47.85,81923.64,0.2,0.0126,1e-05,2.32156]
[1778075041062,47.85,81921.34,0.2,0.01258,1e-05,2.31813]
[1778075046097,47.85,81912.13,0.2,0.01249,1e-05,2.30416]
[1778075051133,47.85,81920.64,0.2,0.01258,1e-05,2.31769]
[1778075056172,47.85,81918.07,0.2,0.01255,1e-05,2.31389]
[1778075060213,47.86,81896.83,0.2,0.01235,1e-05,2.28143]
[1778075061219,47.86,81885.86,0.2,0.01225,1e-05,2.26468]
[1778075066255,47.86,81891.05,0.2,0.0123,1e-05,2.27324]
[1778075070282,47.86,81905.44,0.2,0.01244,1e-05,2.2956]
[1778075075317,47.86,81911.97,0.2,0.0125,1e-05,2.30426]
[1778075078338,47.86,81922.92,0.2,0.0126,1e-05,2.3214]
[1778075083373,47.86,81922.72,0.2,0.0126,1e-05,2.32123]
[1778075088408,47.86,81916.82,0.2,0.01254,1e-05,2.31231]
[1778075093443,47.86,81921.05,0.2,0.01259,1e-05,2.31917]
[1778075098478,47.87,81925.03,0.2,0.01263,1e-05,2.32565]
[1778075103515,47.87,81930.85,0.2,0.01268,1e-05,2.33498]
[1778075108554,47.87,81918.09,0.2,0.01256,1e-05,2.31542]
[1778075113589,47.87,81927.08,0.2,0.01265,1e-05,2.32973]
[1778075118626,47.87,81917.05,0.2,0.01256,1e-05,2.31434]
[1778075123662,47.87,81920.98,0.2,0.0126,1e-05,2.32067]
[1778075128695,47.87,81913.76,0.2,0.01253,1e-05,2.30993]
[1778075129703,47.87,81901.67,0.2,0.01242,1e-05,2.2913]
[1778075131716,47.87,81890.96,0.2,0.01231,1e-05,2.27328]
[1778075136752,47.88,81872.46,0.2,0.01214,1e-05,2.24574]
[1778075138765,47.88,81858.9,0.2,0.01201,1e-05,2.22532]
[1778075141789,47.88,81842.81,0.2,0.01187,1e-05,2.20196]
[1778075143805,47.88,81826.94,0.2,0.01173,1e-05,2.17898]
[1778075148839,47.89,81828.38,0.2,0.01175,1e-05,2.18258]
[1778075153876,47.89,81837.21,0.2,0.01184,1e-05,2.19707]
[1778075158914,47.9,81831.94,0.2,0.0118,1e-05,2.19061]
[1778075161057,47.9,81827.62,0.2,0.01176,1e-05,2.18451]
[1778075161135,47.9,81816.33,0.2,0.01167,1e-05,2.16848]
[1778075166250,47.91,81809.97,0.2,0.01162,1e-05,2.1601]
[1778075165969,47.91,81798.82,0.2,0.01152,1e-05,2.14414]
[1778075166975,47.91,81782.97,0.2,0.01138,1e-05,2.12151]
[1778075168197,47.91,81782.97,0.2,0.01138,1e-05,2.12151]
[1778075168246,47.91,81765.98,0.2,0.01124,1e-05,2.09748]
[1778075174044,47.92,81756.41,0.2,0.01117,1e-05,2.08632]
[1778075175050,47.92,81745.36,0.2,0.01108,1e-05,2.07107]
[1778075180091,47.93,81759.1,0.2,0.01121,1e-05,2.09295]
[1778075185129,47.94,81760.08,0.2,0.01123,1e-05,2.09652]
[1778075188151,47.95,81771.25,0.2,0.01134,1e-05,2.11421]
[1778075193182,47.96,81773.55,0.2,0.01136,1e-05,2.11783]
[1778075198217,47.97,81772.67,0.2,0.01137,1e-05,2.11857]
[1778075200234,47.97,81761.17,0.2,0.01127,1e-05,2.10287]
[1778075205267,47.98,81751.25,0.2,0.0112,1e-05,2.0909]
[1778075208288,47.99,81739.05,0.2,0.0111,1e-05,2.07495]
[1778075211308,47.99,81727.67,0.2,0.01102,1e-05,2.06032]
[1778075214347,48.0,81714.02,0.2,0.01091,1e-05,2.04267]
[1778075217370,48.0,81702.03,0.2,0.01081,1e-05,2.02701]
[1778075219666,48.01,81707.59,0.2,0.01087,1e-05,2.03581]
[1778075219732,48.01,81710.4,0.2,0.01089,1e-05,2.04025]
[1778075222398,48.02,81697.47,0.2,0.0108,1e-05,2.02382]
[1778075223828,48.02,81697.47,0.2,0.0108,1e-05,2.02382]
[1778075223902,48.02,81707.15,0.2,0.01088,1e-05,2.03781]
[1778075224466,48.02,81707.15,0.2,0.01088,1e-05,2.03781]
[1778075224563,48.02,81703.38,0.2,0.01085,1e-05,2.03307]
[1778075227438,48.03,81692.02,0.2,0.01076,1e-05,2.01834]
[1778075228442,48.03,81674.16,0.2,0.01062,1e-05,1.99373]
[1778075229449,48.03,81648.72,0.2,0.01041,1e-05,1.95909]
[1778075234484,48.04,81634.51,0.2,0.01031,1e-05,1.9425]
[1778075238511,48.05,81617.16,0.2,0.01019,1e-05,1.92198]
[1778075240528,48.06,81634.3,0.2,0.01033,1e-05,1.94628]
[1778075241535,48.09,81650.77,0.2,0.0105,1e-05,1.97505]
[1778075242542,48.09,81668.44,0.2,0.01066,1e-05,2.00037]
[1778075244558,48.09,81682.03,0.2,0.01077,1e-05,2.01965]
[1778075247580,48.1,81657.36,0.2,0.01058,1e-05,1.98733]
[1778075248588,48.1,81644.15,0.2,0.01047,1e-05,1.96935]
[1778075251612,48.11,81631.56,0.2,0.01037,1e-05,1.95196]
[1778075252619,48.11,81618.13,0.2,0.01026,1e-05,1.93395]
[1778075256649,48.11,81630.53,0.2,0.01036,1e-05,1.95132]
[1778075259670,48.11,81641.6,0.2,0.01046,1e-05,1.96673]
[1778075262691,48.11,81661.27,0.2,0.01062,1e-05,1.99385]
[1778075267727,48.12,81642.07,0.2,0.01046,1e-05,1.96805]
[1778075272761,48.12,81659.22,0.2,0.01061,1e-05,1.99204]
[1778075277799,48.12,81667.8,0.2,0.01068,1e-05,2.0042]
[1778075281827,48.12,81679.76,0.2,0.01078,1e-05,2.02091]
[1778075282834,48.12,81701.36,0.2,0.01096,1e-05,2.05096]
[1778075283842,48.12,81714.94,0.2,0.01108,1e-05,2.07]
[1778075285857,48.12,81700.1,0.2,0.01096,1e-05,2.0496]
[1778075289885,48.15,81688.16,0.2,0.01089,1e-05,2.03917]
[1778075292910,48.16,81704.81,0.2,0.01104,1e-05,2.06388]
[1778075294933,48.16,81725.45,0.2,0.01122,1e-05,2.09389]
[1778075296941,48.18,81709.65,0.2,0.01111,1e-05,2.07548]
[1778075298958,48.2,81698.06,0.2,0.01105,1e-05,2.06413]
[1778075303990,48.29,81698.24,0.2,0.01118,1e-05,2.08564]
[1778075307019,48.3,81711.54,0.2,0.01131,1e-05,2.10666]
[1778075312057,48.28,81718.26,0.2,0.01132,1e-05,2.10931]
[1778075317090,48.26,81712.52,0.2,0.01125,1e-05,2.09692]
[1778075322125,48.25,81718.14,0.2,0.01128,1e-05,2.10275]
[1778075326156,48.25,81731.33,0.2,0.01139,1e-05,2.1212]
[1778075328183,48.25,81748.18,0.2,0.01154,1e-05,2.14523]
[1778075333206,48.24,81752.63,0.2,0.01157,1e-05,2.15086]
[1778075336228,48.24,81739.3,0.2,0.01145,1e-05,2.13112]
[1778075339248,48.24,81752.63,0.2,0.01157,1e-05,2.14996]
[1778075344286,48.24,81744.77,0.2,0.01149,1e-05,2.13782]
[1778075349321,48.23,81755.92,0.2,0.01159,1e-05,2.15328]
[1778075354355,48.23,81762.07,0.2,0.01164,1e-05,2.16143]
[1778075359390,48.23,81766.61,0.2,0.01167,1e-05,2.16713]
[1778075361413,48.23,81784.64,0.2,0.01183,1e-05,2.19318]
[1778075364434,48.22,81773.71,0.2,0.01173,1e-05,2.17642]
[1778075367455,48.22,81759.52,0.2,0.0116,1e-05,2.15512]
[1778075372491,48.22,81760.86,0.2,0.0116,1e-05,2.15456]
[1778075377525,48.21,81766.61,0.2,0.01164,1e-05,2.16198]
[1778075382560,48.21,81768.4,0.2,0.01165,1e-05,2.16351]
[1778075385580,48.21,81757.43,0.2,0.01155,1e-05,2.14696]
[1778075388605,48.2,81745.94,0.2,0.01145,1e-05,2.12981]
[1778075392634,48.2,81734.76,0.2,0.01135,1e-05,2.1132]
[1778075397668,48.2,81744.88,0.2,0.01143,1e-05,2.12711]
[1778075402704,48.19,81740.65,0.2,0.01139,1e-05,2.12036]
[1778075406748,48.19,81711.86,0.2,0.01114,1e-05,2.07886]
[1778075407754,48.19,81685.92,0.2,0.01092,1e-05,2.04245]
[1778075409801,48.19,81670.07,0.2,0.01078,1e-05,2.02048]
[1778075414817,48.19,81666.13,0.2,0.01075,1e-05,2.0154]
[1778075419856,48.2,81677.31,0.2,0.01085,1e-05,2.03107]
[1778075424891,48.2,81684.28,0.2,0.01091,1e-05,2.04089]
[1778075429929,48.2,81693.26,0.2,0.01098,1e-05,2.05334]
[1778075434962,48.19,81700.05,0.2,0.01103,1e-05,2.06098]
[1778075437982,48.19,81718.99,0.2,0.01119,1e-05,2.08754]
[1778075443019,48.19,81729.42,0.2,0.01128,1e-05,2.1019]
[1778075448055,48.19,81737.25,0.2,0.01134,1e-05,2.11258]
[1778075451620,48.19,81739.99,0.2,0.01137,1e-05,2.11629]
[1778075452024,48.19,81733.22,0.2,0.01131,1e-05,2.10649]
[1778075452120,48.19,81687.81,0.2,0.01092,1e-05,2.04239]
[1778075454116,48.19,81660.9,0.2,0.01069,1e-05,2.00506]
[1778075457136,48.2,81672.17,0.2,0.0108,1e-05,2.02222]
[1778075461171,48.2,81660.85,0.2,0.01072,1e-05,2.00879]
[1778075462170,48.2,81643.73,0.2,0.01057,1e-05,1.98535]
[1778075464185,48.21,81630.42,0.2,0.01047,1e-05,1.9679]
[1778075466198,48.24,81649.31,0.2,0.01066,1e-05,1.99987]
[1778075467247,48.24,81666.22,0.2,0.01081,1e-05,2.02368]
[1778075473248,48.37,81660.21,0.2,0.01094,1e-05,2.04538]
[1778075478287,48.47,81661.46,0.2,0.01109,1e-05,2.06956]
[1778075480298,48.47,81673.14,0.2,0.01119,1e-05,2.08682]
[1778075483318,48.48,81691.37,0.2,0.01136,1e-05,2.11384]
[1778075485332,48.48,81711.45,0.2,0.01154,1e-05,2.1433]
[1778075487391,48.48,81694.87,0.2,0.0114,1e-05,2.12012]
[1778075493395,48.49,81704.41,0.2,0.01148,1e-05,2.13409]
[1778075498424,48.52,81694.03,0.2,0.01144,1e-05,2.12642]
[1778075503459,48.53,81688.33,0.2,0.0114,1e-05,2.1199]
[1778075504471,48.55,81673.57,0.2,0.01129,1e-05,2.10215]
[1778075506480,48.55,81660.36,0.2,0.01118,1e-05,2.08423]
[1778075511522,48.56,81651.2,0.2,0.01112,1e-05,2.07333]
[1778075514537,48.56,81665.03,0.2,0.01124,1e-05,2.094]
[1778075519571,48.57,81676.02,0.2,0.01135,1e-05,2.11142]
[1778075521585,48.57,81689.6,0.2,0.01147,1e-05,2.13147]
[1778075524606,48.58,81700.75,0.2,0.01157,1e-05,2.14841]
[1778075526620,48.58,81723.44,0.2,0.01178,1e-05,2.18185]
[1778075531657,48.58,81728.83,0.2,0.01183,1e-05,2.19077]
[1778075536691,48.59,81728.65,0.2,0.01184,1e-05,2.19159]
[1778075539712,48.59,81741.04,0.2,0.01195,1e-05,2.21038]
[1778075544747,48.59,81737.13,0.2,0.01192,1e-05,2.20548]
[1778075547765,48.6,81723.4,0.2,0.0118,1e-05,2.18591]
[1778075550790,48.61,81712.08,0.2,0.01172,1e-05,2.17227]
[1778075555824,48.61,81714.15,0.2,0.01173,1e-05,2.17475]
[1778075560859,48.62,81708.04,0.2,0.01169,1e-05,2.16706]
[1778075564891,48.62,81688.59,0.2,0.01152,1e-05,2.13974]
[1778075567959,48.63,81673.43,0.2,0.0114,1e-05,2.119]
[1778075573954,48.64,81667.77,0.2,0.01136,1e-05,2.11298]
[1778075578990,48.64,81664.08,0.2,0.01134,1e-05,2.10943]
[1778075584035,48.64,81654.87,0.2,0.01126,1e-05,2.09642]
[1778075589060,48.64,81660.77,0.2,0.01131,1e-05,2.1043]
[1778075591074,48.64,81648.7,0.2,0.0112,1e-05,2.08653]
[1778075596109,48.65,81656.3,0.2,0.01128,1e-05,2.09919]
[1778075601144,48.65,81652.1,0.2,0.01125,1e-05,2.09518]
[1778075606181,48.65,81652.54,0.2,0.01125,1e-05,2.09566]
[1778075611217,48.65,81658.59,0.2,0.0113,1e-05,2.10237]
[1778075614238,48.65,81642.98,0.2,0.01116,1e-05,2.08032]
[1778075618323,48.65,81655.64,0.2,0.01127,1e-05,2.09809]
[1778075624307,48.65,81663.39,0.2,0.01133,1e-05,2.10852]
[1778075628335,48.65,81676.14,0.2,0.01144,1e-05,2.12641]
[1778075633371,48.65,81676.35,0.2,0.01144,1e-05,2.12627]
[1778075638463,48.65,81669.09,0.2,0.01138,1e-05,2.1156]
[1778075643441,48.64,81686.2,0.2,0.01152,1e-05,2.13969]
[1778075644450,48.65,81701.95,0.2,0.01166,1e-05,2.1627]
[1778075648482,48.65,81719.54,0.2,0.01183,1e-05,2.18933]
[1778075653512,48.65,81719.57,0.2,0.01183,1e-05,2.19045]
[1778075658612,48.66,81720.18,0.2,0.01185,1e-05,2.19244]
[1778075664627,48.67,81714.84,0.2,0.01181,1e-05,2.18599]
[1778075669653,48.67,81716.51,0.2,0.01182,1e-05,2.18855]
[1778075674688,48.66,81713.78,0.2,0.01178,1e-05,2.18168]
[1778075679723,48.66,81705.1,0.2,0.0117,1e-05,2.16797]
[1778075682753,48.65,81717.7,0.2,0.01181,1e-05,2.18567]
[1778075685767,48.65,81731.15,0.2,0.01192,1e-05,2.20461]
[1778075688827,48.65,81744.15,0.2,0.01203,1e-05,2.22295]
[1778075694829,48.64,81745.52,0.2,0.01203,1e-05,2.22311]
[1778075699864,48.63,81742.0,0.2,0.01199,1e-05,2.21635]
[1778075703892,48.63,81728.91,0.2,0.01187,1e-05,2.19589]
[1778075708927,48.62,81739.05,0.2,0.01195,1e-05,2.20937]
[1778075710944,48.62,81756.05,0.2,0.0121,1e-05,2.23434]
[1778075712957,48.62,81771.17,0.2,0.01225,1e-05,2.25794]
[1778075715980,48.63,81782.21,0.2,0.01236,1e-05,2.27639]
[1778075721015,48.64,81782.3,0.2,0.01237,1e-05,2.27752]
[1778075726048,48.64,81778.07,0.2,0.01233,1e-05,2.27135]
[1778075730078,48.64,81757.88,0.2,0.01215,1e-05,2.24141]
[1778075731084,48.64,81747.95,0.2,0.01205,1e-05,2.22504]
[1778075736119,48.63,81742.71,0.2,0.01199,1e-05,2.21557]
[1778075741154,48.62,81746.12,0.2,0.01201,1e-05,2.21887]
[1778075743168,48.62,81758.52,0.2,0.01212,1e-05,2.23654]
[1778075748206,48.61,81762.36,0.2,0.01214,1e-05,2.24035]
[1778075753240,48.61,81758.92,0.2,0.0121,1e-05,2.23333]
[1778075758275,48.6,81748.66,0.2,0.01199,1e-05,2.21637]
[1778075762305,48.59,81736.34,0.2,0.01187,1e-05,2.19694]
[1778075763312,48.59,81720.98,0.2,0.01174,1e-05,2.1742]
[1778075768348,48.59,81715.75,0.2,0.01168,1e-05,2.16565]
[1778075773383,48.58,81718.16,0.2,0.0117,1e-05,2.16795]
[1778075776816,48.58,81716.17,0.2,0.01168,1e-05,2.16459]
[1778075776821,48.58,81708.89,0.2,0.01161,1e-05,2.1536]
[1778075778421,48.58,81697.8,0.2,0.01151,1e-05,2.13742]
[1778075779481,48.58,81678.7,0.2,0.01134,1e-05,2.10995]
[1778075785467,48.57,81674.93,0.2,0.01131,1e-05,2.10388]
[1778075788752,48.57,81677.09,0.2,0.01132,1e-05,2.10671]
[1778075788927,48.57,81677.09,0.2,0.01132,1e-05,2.10671]
[1778075790000,48.57,81676.01,0.2,0.01131,1e-05,2.10506]
[1778075790023,48.57,81680.69,0.2,0.01135,1e-05,2.11159]
[1778075793523,48.57,81695.75,0.2,0.01147,1e-05,2.13082]
[1778075798558,48.57,81689.63,0.2,0.01141,1e-05,2.12125]
[1778075803594,48.56,81698.58,0.2,0.01149,1e-05,2.13321]
[1778075808629,48.54,81705.48,0.2,0.01152,1e-05,2.13847]
[1778075813665,48.51,81714.03,0.2,0.01155,1e-05,2.14427]
[1778075818700,48.5,81707.03,0.2,0.01147,1e-05,2.13144]
[1778075823735,48.5,81710.95,0.2,0.0115,1e-05,2.13616]
[1778075828769,48.49,81712.77,0.2,0.01151,1e-05,2.13788]
[1778075833804,48.49,81727.24,0.2,0.01163,1e-05,2.15783]
[1778075836826,48.49,81738.21,0.2,0.01173,1e-05,2.17306]
[1778075841863,48.48,81733.63,0.2,0.01168,1e-05,2.16513]
[1778075846915,48.48,81731.11,0.2,0.01165,1e-05,2.16022]
[1778075851932,48.47,81730.79,0.2,0.01163,1e-05,2.15684]
[1778075856968,48.47,81729.08,0.2,0.01161,1e-05,2.15316]
[1778075862003,48.46,81719.47,0.2,0.01152,1e-05,2.13813]
[1778075867038,48.46,81723.31,0.2,0.01154,1e-05,2.14256]
[1778075872073,48.45,81724.54,0.2,0.01155,1e-05,2.14321]
[1778075877108,48.45,81723.21,0.2,0.01153,1e-05,2.14015]
[1778075882142,48.44,81719.45,0.2,0.01149,1e-05,2.13364]
[1778075887179,48.44,81723.03,0.2,0.01151,1e-05,2.13768]
[1778075892215,48.43,81721.97,0.2,0.0115,1e-05,2.13505]
[1778075897249,48.43,81722.6,0.2,0.01149,1e-05,2.13485]
[1778075902285,48.42,81714.02,0.2,0.01141,1e-05,2.12142]
[1778075907319,48.42,81716.51,0.2,0.01143,1e-05,2.12398]
[1778075912357,48.4,81708.66,0.2,0.01132,1e-05,2.10649]
[1778075917395,48.39,81707.0,0.2,0.01129,1e-05,2.10178]
[1778075922430,48.38,81710.32,0.2,0.01132,1e-05,2.10575]
[1778075927466,48.38,81715.09,0.2,0.01135,1e-05,2.11174]
[1778075932500,48.38,81718.67,0.2,0.01138,1e-05,2.11597]
[1778075937535,48.37,81721.24,0.2,0.0114,1e-05,2.11874]
[1778075942569,48.37,81718.79,0.2,0.01137,1e-05,2.11431]
[1778075947612,48.36,81719.56,0.2,0.01137,1e-05,2.11436]
[1778075952641,48.36,81720.39,0.2,0.01137,1e-05,2.11465]
[1778075957675,48.36,81716.03,0.2,0.01133,1e-05,2.10762]
[1778075962710,48.35,81716.54,0.2,0.01133,1e-05,2.10753]
[1778075967751,48.35,81715.38,0.2,0.01131,1e-05,2.10507]
[1778075972784,48.35,81711.74,0.2,0.01127,1e-05,2.09749]
[1778075977819,48.34,81708.58,0.2,0.01124,1e-05,2.09231]
[1778075982855,48.34,81690.27,0.2,0.01108,1e-05,2.06585]
[1778075983946,48.34,81690.27,0.2,0.01108,1e-05,2.06585]
[1778075984010,48.34,81677.02,0.2,0.01096,1e-05,2.04724]
[1778075989920,48.34,81673.77,0.2,0.01093,1e-05,2.04248]
[1778075992616,48.34,81671.99,0.2,0.01092,1e-05,2.03996]
[1778075992745,48.34,81671.99,0.2,0.01092,1e-05,2.03996]
[1778075993932,48.34,81678.89,0.2,0.01098,1e-05,2.04956]
[1778075993967,48.34,81687.89,0.2,0.01105,1e-05,2.06212]
[1778075998986,48.34,81689.35,0.2,0.01106,1e-05,2.0639]
[1778076000623,48.34,81688.55,0.2,0.01106,1e-05,2.06273]
[1778076001093,48.34,81680.6,0.2,0.01099,1e-05,2.05156]
[1778076002160,48.34,81680.6,0.2,0.01099,1e-05,2.05156]
[1778076002256,48.34,81681.23,0.2,0.01099,1e-05,2.0524]
[1778076002802,48.34,81681.23,0.2,0.01099,1e-05,2.0524]
[1778076002902,48.34,81681.23,0.2,0.01099,1e-05,2.0524]
[1778076005050,48.34,81692.61,0.2,0.01109,1e-05,2.06825]
[1778076006052,48.34,81704.51,0.2,0.01119,1e-05,2.08498]
[1778076010081,48.34,81690.57,0.2,0.01107,1e-05,2.065]
[1778076015116,48.33,81691.54,0.2,0.01108,1e-05,2.06614]
[1778076020150,48.33,81684.32,0.2,0.01102,1e-05,2.05587]
[1778076025186,48.33,81687.11,0.2,0.01104,1e-05,2.05958]
[1778076028090,48.33,81688.9,0.2,0.01105,1e-05,2.06205]
[1778076028242,48.33,81687.36,0.2,0.01104,1e-05,2.05986]
[1778076030233,48.33,81673.6,0.2,0.01092,1e-05,2.04063]
[1778076035269,48.33,81670.06,0.2,0.01089,1e-05,2.03418]
[1778076038296,48.33,81654.81,0.2,0.01076,1e-05,2.01321]
[1778076043331,48.33,81665.81,0.2,0.01085,1e-05,2.02864]
[1778076048374,48.34,81651.51,0.2,0.01073,1e-05,2.00911]
[1778076053408,48.34,81646.95,0.2,0.0107,1e-05,2.00321]
[1778076058445,48.34,81643.69,0.2,0.01067,1e-05,1.99916]
[1778076061519,48.34,81622.85,0.2,0.01051,1e-05,1.97105]
[1778076063494,48.34,81606.15,0.2,0.01037,1e-05,1.94865]
[1778076066505,48.34,81622.79,0.2,0.01051,1e-05,1.97137]
[1778076071545,48.34,81607.1,0.2,0.01038,1e-05,1.95083]
[1778076074566,48.35,81620.83,0.2,0.0105,1e-05,1.96974]
[1778076079603,48.35,81629.17,0.2,0.01057,1e-05,1.98159]
[1778076081718,48.35,81650.57,0.2,0.01075,1e-05,2.01102]
[1778076086653,48.35,81636.92,0.2,0.01064,1e-05,1.99258]
[1778076087659,48.35,81622.69,0.2,0.01052,1e-05,1.97332]
[1778076092695,48.35,81627.13,0.2,0.01055,1e-05,1.97827]
[1778076097730,48.36,81634.37,0.2,0.01061,1e-05,1.98852]
[1778076099744,48.36,81623.25,0.2,0.01052,1e-05,1.9736]
[1778076104778,48.36,81617.85,0.2,0.01048,1e-05,1.96689]
[1778076107801,48.36,81629.77,0.2,0.01058,1e-05,1.98336]
[1778076111931,48.36,81614.32,0.2,0.01046,1e-05,1.96293]
[1778076115858,48.37,81601.44,0.2,0.01036,1e-05,1.9462]
[1778076120893,48.37,81605.51,0.2,0.01039,1e-05,1.95221]
[1778076123916,48.37,81591.11,0.2,0.01028,1e-05,1.93359]
[1778076128952,48.37,81589.27,0.2,0.01027,1e-05,1.93184]
[1778076133988,48.39,81595.01,0.2,0.01034,1e-05,1.94351]
[1778076139023,48.4,81600.24,0.2,0.01039,1e-05,1.95126]
[1778076144067,48.4,81613.89,0.2,0.01051,1e-05,1.9716]
[1778076149096,48.41,81600.69,0.2,0.01042,1e-05,1.95581]
[1778076154131,48.43,81602.0,0.2,0.01044,1e-05,1.95892]
[1778076159167,48.44,81608.02,0.2,0.0105,1e-05,1.96953]
[1778076164203,48.44,81600.73,0.2,0.01044,1e-05,1.95939]
[1778076169240,48.44,81599.79,0.2,0.01043,1e-05,1.9579]
[1778076174275,48.43,81597.8,0.2,0.01041,1e-05,1.95498]
[1778076179308,48.43,81585.89,0.2,0.01032,1e-05,1.93889]
[1778076182425,48.43,81572.28,0.2,0.01021,1e-05,1.92079]
[1778076188377,48.43,81573.45,0.2,0.01022,1e-05,1.92247]
[1778076190392,48.43,81586.24,0.2,0.01032,1e-05,1.93949]
[1778076191398,48.43,81597.3,0.2,0.01041,1e-05,1.95426]
[1778076196433,48.43,81605.35,0.2,0.01047,1e-05,1.96485]
[1778076201472,48.43,81600.62,0.2,0.01043,1e-05,1.9582]
[1778076205676,48.43,81608.47,0.2,0.0105,1e-05,1.96855]
[1778076206503,48.43,81610.57,0.2,0.01051,1e-05,1.97132]
[1778076208517,48.43,81628.88,0.2,0.01066,1e-05,1.99601]
[1778076208801,48.43,81628.88,0.2,0.01066,1e-05,1.99601]
[1778076209524,48.43,81627.37,0.2,0.01065,1e-05,1.99383]
[1778076211540,48.43,81609.43,0.2,0.01049,1e-05,1.96771]
[1778076216573,48.43,81605.19,0.2,0.01046,1e-05,1.96165]
[1778076221608,48.43,81611.9,0.2,0.01051,1e-05,1.97042]
[1778076226643,48.42,81612.76,0.2,0.01051,1e-05,1.97127]
[1778076231680,48.42,81604.14,0.2,0.01044,1e-05,1.95936]
[1778076232791,48.42,81580.9,0.2,0.01026,1e-05,1.92827]
[1778076233766,48.42,81580.9,0.2,0.01026,1e-05,1.92827]
[1778076233862,48.42,81570.11,0.2,0.01017,1e-05,1.91396]
[1778076239735,48.42,81565.21,0.2,0.01013,1e-05,1.90766]
[1778076242211,48.42,81562.35,0.2,0.01011,1e-05,1.90393]
[1778076242270,48.42,81556.52,0.2,0.01006,1e-05,1.89638]
[1778076242658,48.42,81556.52,0.2,0.01006,1e-05,1.89638]
[1778076242761,48.42,81555.54,0.2,0.01006,1e-05,1.89509]
[1778076244159,48.42,81555.54,0.2,0.01006,1e-05,1.89509]
[1778076244393,48.42,81555.54,0.2,0.01006,1e-05,1.89509]
[1778076246787,48.43,81544.46,0.2,0.00997,1e-05,1.88089]
[1778076251819,48.43,81538.78,0.2,0.00993,1e-05,1.87395]
[1778076256856,48.43,81548.78,0.2,0.01001,1e-05,1.88742]
[1778076261892,48.43,81553.3,0.2,0.01005,1e-05,1.89365]
[1778076263032,48.43,81541.75,0.2,0.00996,1e-05,1.87865]
[1778076265668,48.43,81535.13,0.2,0.00991,1e-05,1.87022]
[1778076266381,48.43,81535.13,0.2,0.00991,1e-05,1.87022]
[1778076268695,48.43,81532.91,0.2,0.00989,1e-05,1.86765]
[1778076268768,48.43,81532.91,0.2,0.00989,1e-05,1.86765]
[1778076269684,48.43,81531.17,0.2,0.00988,1e-05,1.8655]
[1778076270432,48.43,81531.17,0.2,0.00988,1e-05,1.8655]
[1778076271028,48.44,81521.88,0.2,0.0098,1e-05,1.85221]
[1778076276071,48.44,81512.05,0.2,0.00973,1e-05,1.84029]
[1778076281106,48.44,81509.26,0.2,0.00972,1e-05,1.83763]
[1778076286142,48.45,81498.11,0.2,0.00964,1e-05,1.82424]
[1778076290180,48.45,81478.19,0.2,0.00949,1e-05,1.79966]
[1778076291180,48.45,81465.72,0.2,0.0094,1e-05,1.7845]
[1778076293246,48.45,81431.51,0.2,0.00915,1e-05,1.74279]
[1778076299233,48.46,81427.77,0.2,0.00914,1e-05,1.74015]
[1778076302264,48.47,81409.28,0.2,0.00901,1e-05,1.71866]
[1778076307291,48.47,81418.97,0.2,0.00909,1e-05,1.73181]
[1778076312330,48.48,81396.69,0.2,0.00894,1e-05,1.70693]
[1778076317370,48.49,81393.63,0.2,0.00893,1e-05,1.70516]
[1778076319398,48.5,81405.87,0.2,0.00902,1e-05,1.72027]
[1778076323486,48.51,81436.04,0.2,0.00925,1e-05,1.75953]
[1778076326430,48.52,81421.88,0.2,0.00917,1e-05,1.74547]
[1778076331468,48.55,81410.65,0.2,0.00911,1e-05,1.73447]
[1778076332475,48.55,81396.62,0.2,0.00901,1e-05,1.71832]
[1778076333558,48.55,81384.32,0.2,0.00893,1e-05,1.70439]
[1778076335495,48.56,81371.39,0.2,0.00885,1e-05,1.6907]
[1778076339608,48.58,81365.2,0.2,0.00883,1e-05,1.68632]
[1778076339694,48.58,81370.16,0.2,0.00887,1e-05,1.69322]
[1778076343631,48.6,81358.53,0.2,0.00881,1e-05,1.68332]
[1778076345806,48.61,81353.0,0.2,0.00878,1e-05,1.67877]
[1778076346581,48.62,81341.37,0.2,0.00871,1e-05,1.66606]
[1778076348587,48.63,81352.71,0.2,0.0088,1e-05,1.68149]
[1778076349974,48.63,81358.36,0.2,0.00884,1e-05,1.6886]
[1778076350600,48.63,81353.19,0.2,0.00881,1e-05,1.68287]
[1778076351171,48.63,81353.19,0.2,0.00881,1e-05,1.68287]
[1778076351607,48.63,81352.91,0.2,0.00881,1e-05,1.68294]
[1778076354630,48.64,81374.25,0.2,0.00896,1e-05,1.7096]
[1778076354903,48.64,81374.25,0.2,0.00896,1e-05,1.7096]
[1778076355644,48.64,81384.89,0.2,0.00904,1e-05,1.72241]
[1778076360670,48.65,81394.0,0.2,0.00912,1e-05,1.73579]
[1778076365706,48.66,81399.19,0.2,0.00916,1e-05,1.74336]
[1778076367726,48.66,81414.21,0.2,0.00928,1e-05,1.76262]
[1778076369738,48.66,81389.13,0.2,0.0091,1e-05,1.73229]
[1778076370720,48.66,81389.13,0.2,0.0091,1e-05,1.73229]
[1778076370753,48.67,81378.52,0.2,0.00903,1e-05,1.71981]
[1778076373787,48.67,81365.07,0.2,0.00893,1e-05,1.70438]
[1778076378836,48.68,81353.78,0.2,0.00887,1e-05,1.69317]
[1778076381846,48.69,81332.92,0.2,0.00873,1e-05,1.66972]
[1778076383864,48.69,81317.79,0.2,0.00863,1e-05,1.65289]
[1778076388902,48.7,81311.95,0.2,0.0086,1e-05,1.64793]
[1778076393952,48.71,81316.89,0.2,0.00864,1e-05,1.65447]
[1778076398977,48.72,81324.08,0.2,0.00871,1e-05,1.66548]
[1778076400999,48.73,81335.95,0.2,0.00879,1e-05,1.67985]
[1778076403009,48.73,81357.89,0.2,0.00895,1e-05,1.70669]
[1778076404017,48.73,81373.52,0.2,0.00906,1e-05,1.72582]
[1778076407053,48.74,81360.87,0.2,0.00898,1e-05,1.71155]
[1778076408048,48.74,81337.96,0.2,0.00882,1e-05,1.68459]
[1778076409056,48.74,81301.42,0.2,0.00857,1e-05,1.6418]
[1778076414172,48.75,81303.05,0.2,0.00859,1e-05,1.64586]
[1778076416102,48.77,81287.62,0.2,0.00852,1e-05,1.63232]
[1778076421139,48.79,81270.72,0.2,0.00842,1e-05,1.6164]
[1778076423186,48.8,81257.13,0.2,0.00834,1e-05,1.60266]
[1778076424265,48.8,81219.54,0.2,0.0081,1e-05,1.56044]
[1778076426194,48.8,81198.5,0.2,0.00796,1e-05,1.53722]
[1778076427214,48.8,81186.5,0.2,0.00789,1e-05,1.5252]
[1778076429282,48.81,81173.94,0.2,0.00782,1e-05,1.51267]
[1778076431242,48.83,81161.67,0.2,0.00776,1e-05,1.50272]
[1778076436283,48.85,81145.39,0.2,0.00769,1e-05,1.48965]
[1778076441330,48.88,81149.0,0.2,0.00774,1e-05,1.49898]
[1778076446367,48.91,81149.43,0.2,0.00778,1e-05,1.50493]
[1778076451404,48.94,81162.28,0.2,0.00788,1e-05,1.5219]
[1778076452420,48.94,81179.1,0.2,0.00799,1e-05,1.54137]
[1778076454494,48.96,81198.63,0.2,0.00814,1e-05,1.56629]
[1778076458936,48.98,81196.47,0.2,0.00814,1e-05,1.56668]
[1778076458990,48.98,81202.81,0.2,0.00818,1e-05,1.57429]
[1778076462481,48.99,81214.98,0.2,0.00827,1e-05,1.59006]
[1778076464698,48.99,81218.36,0.2,0.0083,1e-05,1.59437]
[1778076464794,49.0,81222.54,0.2,0.00833,1e-05,1.59959]
[1778076468521,49.01,81237.77,0.2,0.00844,1e-05,1.61885]
[1778076471004,49.01,81244.29,0.2,0.00849,1e-05,1.62676]
[1778076471542,49.01,81256.92,0.2,0.00858,1e-05,1.64215]
[1778076473561,49.02,81269.32,0.2,0.00867,1e-05,1.65734]
[1778076477586,49.02,81258.08,0.2,0.0086,1e-05,1.64591]
[1778076482623,49.04,81248.46,0.2,0.00855,1e-05,1.63737]
[1778076484639,49.04,81232.01,0.2,0.00844,1e-05,1.61898]
[1778076489683,49.05,81239.81,0.2,0.00851,1e-05,1.63061]
[1778076490685,49.05,81255.87,0.2,0.00862,1e-05,1.6491]
[1778076492698,49.06,81272.09,0.2,0.00874,1e-05,1.66913]
[1778076497736,49.07,81274.34,0.2,0.00876,1e-05,1.67328]
[1778076500766,49.07,81286.13,0.2,0.00885,1e-05,1.68825]
[1778076505793,49.08,81291.76,0.2,0.0089,1e-05,1.69662]
[1778076510826,49.09,81302.48,0.2,0.00898,1e-05,1.71102]
[1778076512840,49.1,81292.64,0.2,0.00891,1e-05,1.69887]
[1778076513847,49.1,81279.85,0.2,0.00883,1e-05,1.68379]
[1778076518886,49.11,81294.89,0.2,0.00894,1e-05,1.70331]
[1778076523922,49.11,81302.81,0.2,0.00901,1e-05,1.71435]
[1778076528960,49.12,81314.1,0.2,0.00909,1e-05,1.72939]
[1778076532987,49.13,81341.66,0.2,0.0093,1e-05,1.76382]
[1778076538023,49.13,81341.33,0.2,0.0093,1e-05,1.76456]
[1778076541044,49.14,81357.02,0.2,0.00942,1e-05,1.78444]
[1778076543061,49.14,81368.52,0.2,0.00951,1e-05,1.799]
[1778076548099,49.14,81377.87,0.2,0.00958,1e-05,1.81152]
[1778076549105,49.14,81392.96,0.2,0.00969,1e-05,1.83055]
[1778076554152,49.14,81391.43,0.2,0.00969,1e-05,1.8292]
[1778076556157,49.15,81391.58,0.2,0.00969,1e-05,1.8295]
[1778076556180,49.15,81395.9,0.2,0.00972,1e-05,1.83504]
[1778076558449,49.15,81405.5,0.2,0.0098,1e-05,1.84743]
[1778076559193,49.15,81405.16,0.2,0.00979,1e-05,1.847]
[1778076559540,49.15,81405.16,0.2,0.00979,1e-05,1.847]
[1778076559601,49.15,81406.96,0.2,0.00981,1e-05,1.84936]
[1778076565281,49.15,81408.47,0.2,0.00982,1e-05,1.85169]
[1778076571095,49.15,81410.18,0.2,0.00984,1e-05,1.85415]
[1778076571099,49.15,81402.9,0.2,0.00977,1e-05,1.84355]
[1778076571410,49.15,81402.9,0.2,0.00977,1e-05,1.84355]
[1778076571478,49.15,81400.33,0.2,0.00975,1e-05,1.84039]
[1778076574629,49.15,81405.09,0.2,0.00979,1e-05,1.8465]
[1778076574675,49.15,81410.17,0.2,0.00983,1e-05,1.8531]
[1778076576324,49.15,81381.74,0.2,0.00962,1e-05,1.81731]
[1778076577830,49.15,81381.74,0.2,0.00962,1e-05,1.81731]
[1778076577886,49.15,81366.04,0.2,0.0095,1e-05,1.79785]
[1778076580351,49.17,81388.5,0.2,0.00968,1e-05,1.82821]
[1778076583375,49.18,81403.43,0.2,0.00981,1e-05,1.84923]
[1778076586393,49.19,81414.77,0.2,0.00991,1e-05,1.86562]
[1778076591429,49.2,81425.09,0.2,0.01,1e-05,1.88165]
[1778076595498,49.21,81436.74,0.2,0.01011,1e-05,1.89882]
[1778076601500,49.22,81445.41,0.2,0.01019,1e-05,1.91308]
[1778076603523,49.23,81433.56,0.2,0.0101,1e-05,1.8987]
[1778076607546,49.23,81419.23,0.2,0.01,1e-05,1.88126]
[1778076610569,49.23,81402.91,0.2,0.00988,1e-05,1.86054]
[1778076615642,49.23,81401.76,0.2,0.00987,1e-05,1.85942]
[1778076621645,49.24,81393.34,0.2,0.00981,1e-05,1.84915]
[1778076623659,49.24,81381.95,0.2,0.00972,1e-05,1.83497]
[1778076627688,49.24,81396.4,0.2,0.00984,1e-05,1.85358]
[1778076632728,49.24,81388.33,0.2,0.00977,1e-05,1.8422]
[1778076637771,49.24,81389.45,0.2,0.00978,1e-05,1.84404]
[1778076640788,49.24,81378.3,0.2,0.0097,1e-05,1.8304]
[1778076645822,49.25,81383.84,0.2,0.00974,1e-05,1.83784]
[1778076650858,49.25,81395.06,0.2,0.00983,1e-05,1.85243]
[1778076653878,49.25,81380.83,0.2,0.00972,1e-05,1.83476]
[1778076656899,49.25,81360.38,0.2,0.00957,1e-05,1.80958]
[1778076661934,49.26,81371.13,0.2,0.00966,1e-05,1.82362]
[1778076663948,49.26,81360.0,0.2,0.00958,1e-05,1.81002]
[1778076667976,49.26,81346.21,0.2,0.00948,1e-05,1.79362]
[1778076669074,49.26,81346.21,0.2,0.00948,1e-05,1.79362]
[1778076669104,49.26,81343.05,0.2,0.00946,1e-05,1.7899]
[1778076670997,49.26,81328.22,0.2,0.00935,1e-05,1.77211]
[1778076675042,49.27,81314.48,0.2,0.00926,1e-05,1.75633]
[1778076680071,49.27,81318.13,0.2,0.00929,1e-05,1.76192]
[1778076682082,49.28,81338.18,0.2,0.00944,1e-05,1.78683]
[1778076687116,49.28,81333.57,0.2,0.00941,1e-05,1.78215]
[1778076692151,49.29,81331.11,0.2,0.00939,1e-05,1.77863]
[1778076694165,49.29,81319.09,0.2,0.00931,1e-05,1.76439]
[1778076695172,49.29,81306.17,0.2,0.00922,1e-05,1.74872]
[1778076696179,49.29,81294.62,0.2,0.00914,1e-05,1.73509]
[1778076701215,49.3,81293.31,0.2,0.00913,1e-05,1.73488]
[1778076706250,49.3,81291.25,0.2,0.00913,1e-05,1.73383]
[1778076711285,49.31,81303.18,0.2,0.00922,1e-05,1.74946]
[1778076716319,49.32,81304.84,0.2,0.00924,1e-05,1.75272]
[1778076721355,49.32,81311.52,0.2,0.0093,1e-05,1.76197]
[1778076726392,49.33,81305.74,0.2,0.00926,1e-05,1.75607]
[1778076730419,49.33,81293.5,0.2,0.00918,1e-05,1.74193]
[1778076735480,49.34,81292.99,0.2,0.00918,1e-05,1.74261]
[1778076739496,49.34,81306.13,0.2,0.00928,1e-05,1.75942]
[1778076741832,49.34,81309.55,0.2,0.00931,1e-05,1.76378]
[1778076741890,49.34,81315.9,0.2,0.00935,1e-05,1.77172]
[1778076742905,49.34,81315.9,0.2,0.00935,1e-05,1.77172]
[1778076742962,49.34,81315.07,0.2,0.00935,1e-05,1.7709]
[1778076743672,49.34,81315.07,0.2,0.00935,1e-05,1.7709]
[1778076744008,49.34,81315.07,0.2,0.00935,1e-05,1.7709]
[1778076745539,49.35,81326.28,0.2,0.00943,1e-05,1.78517]
[1778076748559,49.35,81342.15,0.2,0.00955,1e-05,1.80518]
[1778076753601,49.35,81337.47,0.2,0.00951,1e-05,1.79856]
[1778076756812,49.35,81340.04,0.2,0.00953,1e-05,1.80204]
[1778076756824,49.35,81343.17,0.2,0.00956,1e-05,1.80606]
[1778076757939,49.35,81343.17,0.2,0.00956,1e-05,1.80606]
[1778076758022,49.35,81342.14,0.2,0.00955,1e-05,1.80492]
[1778076762664,49.36,81357.51,0.2,0.00967,1e-05,1.82469]
[1778076767195,49.36,81360.64,0.2,0.00969,1e-05,1.82892]
[1778076767247,49.36,81358.94,0.2,0.00968,1e-05,1.82688]
[1778076768331,49.36,81358.94,0.2,0.00968,1e-05,1.82688]
[1778076768429,49.36,81347.49,0.2,0.0096,1e-05,1.81271]
[1778076768979,49.36,81347.49,0.2,0.0096,1e-05,1.81271]
[1778076769035,49.36,81344.77,0.2,0.00958,1e-05,1.80945]
[1778076771156,49.36,81344.77,0.2,0.00958,1e-05,1.80958]
[1778076771293,49.36,81342.38,0.2,0.00956,1e-05,1.80675]
[1778076773748,49.37,81360.67,0.2,0.00971,1e-05,1.83115]
[1778076776843,49.38,81378.17,0.2,0.00985,1e-05,1.85531]
[1778076782813,49.4,81366.89,0.2,0.00979,1e-05,1.84511]
[1778076785767,49.41,81357.04,0.2,0.00973,1e-05,1.83415]
[1778076785838,49.41,81349.97,0.2,0.00968,1e-05,1.82602]
[1778076787609,49.41,81349.02,0.2,0.00968,1e-05,1.82557]
[1778076788128,49.41,81349.02,0.2,0.00968,1e-05,1.82557]
[1778076788153,49.41,81349.02,0.2,0.00968,1e-05,1.82557]
[1778076788251,49.42,81352.41,0.2,0.00971,1e-05,1.83054]
[1778076788651,49.42,81352.41,0.2,0.00971,1e-05,1.83054]
[1778076788857,49.42,81353.25,0.2,0.00972,1e-05,1.83232]
[1778076792004,49.43,81354.6,0.2,0.00973,1e-05,1.83532]
[1778076792064,49.43,81355.99,0.2,0.00975,1e-05,1.83764]
[1778076792600,49.43,81355.99,0.2,0.00975,1e-05,1.83764]
[1778076792890,49.43,81355.99,0.2,0.00975,1e-05,1.83822]
[1778076795914,49.44,81369.59,0.2,0.00986,1e-05,1.85656]
[1778076796997,49.44,81382.84,0.2,0.00996,1e-05,1.87343]
[1778076802961,49.44,81389.64,0.2,0.01002,1e-05,1.88224]
[1778076807995,49.44,81386.27,0.2,0.00999,1e-05,1.87799]
[1778076813031,49.44,81383.98,0.2,0.00996,1e-05,1.87361]
[1778076818066,49.44,81386.01,0.2,0.00998,1e-05,1.8763]
[1778076823108,49.44,81388.59,0.2,0.01,1e-05,1.8796]
[1778076827129,49.44,81375.76,0.2,0.0099,1e-05,1.86331]
[1778076828065,49.44,81375.76,0.2,0.0099,1e-05,1.86331]
[1778076828136,49.44,81370.39,0.2,0.00986,1e-05,1.85653]
[1778076830153,49.44,81358.47,0.2,0.00977,1e-05,1.8416]
[1778076831165,49.44,81358.47,0.2,0.00977,1e-05,1.8416]
[1778076831241,49.44,81362.17,0.2,0.0098,1e-05,1.84632]
[1778076837284,49.44,81375.01,0.2,0.0099,1e-05,1.86284]
[1778076843242,49.44,81370.88,0.2,0.00987,1e-05,1.85779]
[1778076848282,49.44,81388.43,0.2,0.01,1e-05,1.88027]
[1778076849389,49.44,81388.43,0.2,0.01,1e-05,1.88027]
[1778076849440,49.44,81414.53,0.2,0.01021,1e-05,1.91384]
[1778076850055,49.44,81414.53,0.2,0.01021,1e-05,1.91384]
[1778076850296,49.44,81414.53,0.2,0.01021,1e-05,1.9138]
[1778076852315,49.44,81432.69,0.2,0.01035,1e-05,1.93732]
[1778076857429,49.44,81439.15,0.2,0.01039,1e-05,1.94524]
[1778076863390,49.44,81443.56,0.2,0.01043,1e-05,1.95042]
[1778076867503,49.44,81419.72,0.2,0.01024,1e-05,1.91886]
[1778076873462,49.44,81425.43,0.2,0.01027,1e-05,1.92443]
[1778076878500,49.43,81426.35,0.2,0.01028,1e-05,1.92533]
[1778076883535,49.43,81436.41,0.2,0.01035,1e-05,1.93813]
[1778076887181,49.43,81446.54,0.2,0.01043,1e-05,1.95117]
[1778076887565,49.43,81452.91,0.2,0.01048,1e-05,1.95946]
[1778076889577,49.43,81468.77,0.2,0.01061,1e-05,1.98023]
[1778076889761,49.43,81468.77,0.2,0.01061,1e-05,1.98023]
[1778076890581,49.43,81466.52,0.2,0.01059,1e-05,1.97707]
[1778076891509,49.43,81466.52,0.2,0.01059,1e-05,1.97707]
[1778076891602,49.43,81465.4,0.2,0.01058,1e-05,1.97543]
[1778076896626,49.42,81473.77,0.2,0.01064,1e-05,1.98578]
[1778076899647,49.42,81462.23,0.2,0.01054,1e-05,1.96992]
[1778076900613,49.42,81462.23,0.2,0.01054,1e-05,1.96992]
[1778076900945,49.42,81462.23,0.2,0.01054,1e-05,1.96992]
[1778076901773,49.42,81456.23,0.2,0.0105,1e-05,1.96182]
[1778076901871,49.42,81455.31,0.2,0.01049,1e-05,1.96047]
[1778076907705,49.42,81442.47,0.2,0.01038,1e-05,1.94281]
[1778076909488,49.42,81442.47,0.2,0.01038,1e-05,1.94281]
[1778076909589,49.42,81434.34,0.2,0.01032,1e-05,1.93197]
[1778076914758,49.41,81428.44,0.2,0.01027,1e-05,1.92391]
[1778076919793,49.41,81432.8,0.2,0.0103,1e-05,1.92924]
[1778076920800,49.41,81451.23,0.2,0.01044,1e-05,1.95341]
[1778076923821,49.41,81463.13,0.2,0.01054,1e-05,1.96876]
[1778076928856,49.41,81473.23,0.2,0.01061,1e-05,1.98125]
[1778076933896,49.4,81476.13,0.2,0.01062,1e-05,1.98263]
[1778076936915,49.4,81498.92,0.2,0.0108,1e-05,2.01265]
[1778076941947,49.39,81512.95,0.2,0.01091,1e-05,2.03045]
[1778076946985,49.39,81514.07,0.2,0.01091,1e-05,2.03072]
[1778076952017,49.38,81530.42,0.2,0.01104,1e-05,2.05173]
[1778076957053,49.38,81519.65,0.2,0.01094,1e-05,2.03557]
[1778076960075,49.37,81508.63,0.2,0.01085,1e-05,2.01982]
[1778076963094,49.37,81489.91,0.2,0.01069,1e-05,1.99395]
[1778076967126,49.37,81514.6,0.2,0.01089,1e-05,2.02657]
[1778076972157,49.36,81514.44,0.2,0.01088,1e-05,2.02522]
[1778076977192,49.36,81513.86,0.2,0.01087,1e-05,2.02325]
[1778076982227,49.35,81514.96,0.2,0.01087,1e-05,2.02355]
[1778076987264,49.35,81502.71,0.2,0.01076,1e-05,2.00581]
[1778076992380,49.34,81499.87,0.2,0.01072,1e-05,1.99935]
[1778076993355,49.34,81488.29,0.2,0.01063,1e-05,1.98364]
[1778076998390,49.34,81498.29,0.2,0.0107,1e-05,1.9962]
[1778077002424,49.33,81484.54,0.2,0.01059,1e-05,1.97713]
[1778077007474,49.33,81482.03,0.2,0.01056,1e-05,1.97311]
[1778077011501,49.33,81466.77,0.2,0.01044,1e-05,1.95237]
[1778077016536,49.33,81468.72,0.2,0.01045,1e-05,1.95446]
[1778077020565,49.32,81454.19,0.2,0.01033,1e-05,1.93501]
[1778077024592,49.32,81443.04,0.2,0.01025,1e-05,1.92025]
[1778077028622,49.32,81429.61,0.2,0.01014,1e-05,1.90273]
[1778077033655,49.32,81414.64,0.2,0.01002,1e-05,1.88347]
[1778077038690,49.32,81412.51,0.2,0.01001,1e-05,1.88089]
[1778077043725,49.32,81399.52,0.2,0.00991,1e-05,1.86454]
[1778077046746,49.33,81411.64,0.2,0.01001,1e-05,1.8802]
[1778077051781,49.33,81405.6,0.2,0.00995,1e-05,1.87116]
[1778077056817,49.33,81404.49,0.2,0.00995,1e-05,1.87008]
[1778077059087,49.33,81392.43,0.2,0.00986,1e-05,1.85489]
[1778077060891,49.33,81365.03,0.2,0.00965,1e-05,1.82051]
[1778077061890,49.33,81346.35,0.2,0.00951,1e-05,1.79732]
[1778077064924,49.33,81359.26,0.2,0.00961,1e-05,1.81383]
[1778077069958,49.34,81357.66,0.2,0.0096,1e-05,1.8126]
[1778077071972,49.34,81375.76,0.2,0.00974,1e-05,1.83602]
[1778077073987,49.35,81402.17,0.2,0.00995,1e-05,1.87067]
[1778077079035,49.36,81418.92,0.2,0.0101,1e-05,1.89504]
[1778077083051,49.37,81407.15,0.2,0.01002,1e-05,1.88216]
[1778077088085,49.38,81410.82,0.2,0.01006,1e-05,1.88971]
[1778077093120,49.39,81408.8,0.2,0.01005,1e-05,1.88774]
[1778077095134,49.39,81428.34,0.2,0.0102,1e-05,1.91297]
[1778077100170,49.39,81435.03,0.2,0.01026,1e-05,1.92145]
[1778077106212,49.38,81437.21,0.2,0.01027,1e-05,1.92391]
[1778077110240,49.38,81439.95,0.2,0.01029,1e-05,1.92726]
[1778077113262,49.38,81421.4,0.2,0.01014,1e-05,1.90145]
[1778077117292,49.38,81407.6,0.2,0.01003,1e-05,1.88367]
[1778077120310,49.38,81421.26,0.2,0.01014,1e-05,1.90128]
[1778077122333,49.38,81437.64,0.2,0.01026,1e-05,1.92248]
[1778077127365,49.38,81441.35,0.2,0.01029,1e-05,1.927]
[1778077132400,49.38,81428.46,0.2,0.01019,1e-05,1.90997]
[1778077137436,49.38,81424.06,0.2,0.01015,1e-05,1.90412]
[1778077142470,49.38,81426.2,0.2,0.01017,1e-05,1.9067]
[1778077147505,49.38,81425.7,0.2,0.01016,1e-05,1.90592]
[1778077152540,49.38,81439.89,0.2,0.01027,1e-05,1.9241]
[1778077157576,49.37,81444.9,0.2,0.01031,1e-05,1.93027]
[1778077162615,49.37,81451.11,0.2,0.01036,1e-05,1.938]
[1778077167649,49.37,81464.08,0.2,0.01046,1e-05,1.95452]
[1778077172684,49.37,81469.99,0.2,0.01049,1e-05,1.96009]
[1778077174697,49.36,81482.32,0.2,0.01059,1e-05,1.97616]
[1778077179734,49.36,81487.73,0.2,0.01063,1e-05,1.98251]
[1778077184768,49.36,81484.83,0.2,0.0106,1e-05,1.97778]
[1778077186783,49.36,81468.69,0.2,0.01047,1e-05,1.95603]
[1778077191822,49.35,81459.0,0.2,0.01038,1e-05,1.94256]
[1778077195892,49.35,81445.38,0.2,0.01028,1e-05,1.92445]
[1778077200924,49.35,81441.38,0.2,0.01024,1e-05,1.91887]
[1778077205959,49.35,81434.28,0.2,0.01018,1e-05,1.9094]
[1778077210997,49.35,81429.61,0.2,0.01015,1e-05,1.90317]
[1778077216030,49.35,81424.04,0.2,0.0101,1e-05,1.8959]
[1778077221090,49.35,81427.94,0.2,0.01013,1e-05,1.90089]
[1778077226126,49.35,81414.3,0.2,0.01003,1e-05,1.88324]
[1778077231162,49.35,81420.48,0.2,0.01007,1e-05,1.88967]
[1778077236196,49.35,81421.78,0.2,0.01008,1e-05,1.89134]
[1778077241232,49.35,81424.81,0.2,0.0101,1e-05,1.89525]
[1778077246270,49.35,81441.27,0.2,0.01023,1e-05,1.91644]
[1778077251301,49.34,81441.97,0.2,0.01023,1e-05,1.91703]
[1778077256336,49.34,81441.83,0.2,0.01023,1e-05,1.91661]
[1778077261374,49.34,81460.98,0.2,0.01038,1e-05,1.94137]
[1778077263393,49.34,81474.09,0.2,0.01048,1e-05,1.95845]
[1778077268472,49.34,81473.95,0.2,0.01048,1e-05,1.95769]
[1778077270444,49.34,81491.31,0.2,0.01061,1e-05,1.98049]
[1778077272456,49.34,81508.77,0.2,0.01075,1e-05,2.00354]
[1778077277491,49.33,81521.38,0.2,0.01085,1e-05,2.01949]
[1778077281520,49.33,81537.92,0.2,0.01098,1e-05,2.041]
[1778077286555,49.32,81539.03,0.2,0.01098,1e-05,2.0411]
[1778077291593,49.31,81545.61,0.2,0.01102,1e-05,2.04706]
[1778077296629,49.31,81565.07,0.2,0.01117,1e-05,2.07248]
[1778077299650,49.3,81549.88,0.2,0.01104,1e-05,2.05059]
[1778077302672,49.3,81564.33,0.2,0.01116,1e-05,2.06966]
[1778077305691,49.29,81551.85,0.2,0.01104,1e-05,2.05155]
[1778077308715,49.29,81539.48,0.2,0.01094,1e-05,2.03379]
[1778077312740,49.29,81520.77,0.2,0.01078,1e-05,2.00743]
[1778077317780,49.28,81512.47,0.2,0.0107,1e-05,1.99528]
[1778077322814,49.28,81527.3,0.2,0.01082,1e-05,2.01438]
[1778077327850,49.27,81530.55,0.2,0.01084,1e-05,2.01768]
[1778077331878,49.27,81542.24,0.2,0.01093,1e-05,2.03266]
[1778077336914,49.26,81546.86,0.2,0.01096,1e-05,2.03773]
[1778077341949,49.26,81550.59,0.2,0.01098,1e-05,2.04158]
[1778077344970,49.25,81526.66,0.2,0.01078,1e-05,2.0085]
[1778077350006,49.25,81522.53,0.2,0.01074,1e-05,2.00216]
[1778077355041,49.25,81515.78,0.2,0.01068,1e-05,1.99054]
[1778077360077,49.24,81519.75,0.2,0.0107,1e-05,1.99503]
[1778077365115,49.24,81516.63,0.2,0.01067,1e-05,1.98999]
[1778077370149,49.24,81518.64,0.2,0.01068,1e-05,1.99188]
[1778077375184,49.23,81517.02,0.2,0.01066,1e-05,1.9889]
[1778077381187,49.23,81521.77,0.2,0.0107,1e-05,1.99418]
[1778077386266,49.22,81525.49,0.2,0.01072,1e-05,1.99856]
[1778077388281,49.22,81505.66,0.2,0.01056,1e-05,1.97164]
[1778077393318,49.22,81509.15,0.2,0.01059,1e-05,1.97572]
[1778077398353,49.22,81506.65,0.2,0.01056,1e-05,1.97174]
[1778077403388,49.21,81512.24,0.2,0.0106,1e-05,1.9785]
[1778077406409,49.21,81524.48,0.2,0.0107,1e-05,1.99446]
[1778077411445,49.21,81535.14,0.2,0.01077,1e-05,2.00613]
[1778077413458,49.21,81546.99,0.2,0.01087,1e-05,2.02197]
[1778077418493,49.2,81553.78,0.2,0.01091,1e-05,2.03006]
[1778077423527,49.19,81555.01,0.2,0.01092,1e-05,2.03053]
[1778077428563,49.19,81555.22,0.2,0.01091,1e-05,2.02955]
[1778077433598,49.18,81558.24,0.2,0.01093,1e-05,2.03214]
[1778077438633,49.18,81547.76,0.2,0.01083,1e-05,2.01666]
[1778077443669,49.17,81550.55,0.2,0.01085,1e-05,2.01929]
[1778077448711,49.17,81548.02,0.2,0.01082,1e-05,2.0147]
[1778077453743,49.16,81546.78,0.2,0.0108,1e-05,2.01188]
[1778077458779,49.16,81543.82,0.2,0.01077,1e-05,2.00678]
[1778077462808,49.15,81554.83,0.2,0.01086,1e-05,2.02084]
[1778077467841,49.15,81564.97,0.2,0.01093,1e-05,2.03348]
[1778077472876,49.14,81563.05,0.2,0.0109,1e-05,2.02792]
[1778077477911,49.14,81558.33,0.2,0.01086,1e-05,2.02028]
[1778077482947,49.13,81548.06,0.2,0.01076,1e-05,2.00527]
[1778077487982,49.13,81546.61,0.2,0.01075,1e-05,2.0024]
[1778077492016,49.12,81566.85,0.2,0.01091,1e-05,2.02919]
[1778077495049,49.12,81585.38,0.2,0.01106,1e-05,2.05394]
[1778077497074,49.12,81602.84,0.2,0.0112,1e-05,2.0773]
[1778077502122,49.11,81596.72,0.2,0.01114,1e-05,2.06753]
[1778077507156,49.1,81600.99,0.2,0.01117,1e-05,2.07198]
[1778077512190,49.1,81595.93,0.2,0.01112,1e-05,2.06347]
[1778077517225,49.09,81604.05,0.2,0.01118,1e-05,2.07325]
[1778077522262,49.08,81610.84,0.2,0.01122,1e-05,2.08114]
[1778077527296,49.08,81623.9,0.2,0.01133,1e-05,2.09779]
[1778077532331,49.07,81612.63,0.2,0.01121,1e-05,2.07865]
[1778077536361,49.06,81626.57,0.2,0.01132,1e-05,2.09686]
[1778077539380,49.06,81640.19,0.2,0.01143,1e-05,2.115]
[1778077544423,49.05,81659.67,0.2,0.01159,1e-05,2.14075]
[1778077548455,49.04,81670.98,0.2,0.01168,1e-05,2.15521]
[1778077553504,49.03,81655.94,0.2,0.01153,1e-05,2.1311]
[1778077555525,49.03,81639.6,0.2,0.01138,1e-05,2.10754]
[1778077560566,49.02,81643.36,0.2,0.01141,1e-05,2.11115]
[1778077562580,49.02,81654.41,0.2,0.0115,1e-05,2.12645]
[1778077565605,49.01,81671.56,0.2,0.01164,1e-05,2.14934]
[1778077570642,49.0,81673.85,0.2,0.01165,1e-05,2.15052]
[1778077571648,49.0,81684.85,0.2,0.01174,1e-05,2.1659]
[1778077576684,48.99,81687.58,0.2,0.01175,1e-05,2.16759]
[1778077581717,48.98,81693.22,0.2,0.01179,1e-05,2.17347]
[1778077586753,48.97,81683.66,0.2,0.01169,1e-05,2.1574]
[1778077591798,48.96,81679.98,0.2,0.01163,1e-05,2.14833]
[1778077594811,48.96,81667.88,0.2,0.01152,1e-05,2.12984]
[1778077597831,48.95,81679.82,0.2,0.01162,1e-05,2.14579]
[1778077602882,48.94,81666.08,0.2,0.01149,1e-05,2.12414]
[1778077604896,48.94,81677.03,0.2,0.01158,1e-05,2.13903]
[1778077609930,48.93,81676.29,0.2,0.01156,1e-05,2.13603]
[1778077614965,48.92,81685.11,0.2,0.01162,1e-05,2.14673]
[1778077621007,48.91,81687.82,0.2,0.01163,1e-05,2.14776]
[1778077626059,48.9,81690.83,0.2,0.01164,1e-05,2.15004]
[1778077631081,48.89,81703.79,0.2,0.01174,1e-05,2.16667]
[1778077636118,48.89,81694.06,0.2,0.01165,1e-05,2.15055]
[1778077641154,48.88,81687.24,0.2,0.01157,1e-05,2.13875]
[1778077646187,48.87,81687.64,0.2,0.01156,1e-05,2.13745]
[1778077651222,48.86,81690.28,0.2,0.01157,1e-05,2.13764]
[1778077655259,48.85,81708.87,0.2,0.01172,1e-05,2.16286]
[1778077656266,48.85,81723.5,0.2,0.01185,1e-05,2.18364]
[1778077661328,48.84,81729.55,0.2,0.01189,1e-05,2.19059]
[1778077662311,48.84,81749.63,0.2,0.01207,1e-05,2.2196]
[1778077663331,48.84,81768.1,0.2,0.01224,1e-05,2.24647]
[1778077663802,48.84,81768.1,0.2,0.01224,1e-05,2.24647]
[1778077669360,48.84,81766.64,0.2,0.01222,1e-05,2.24427]
[1778077672383,48.84,81750.62,0.2,0.01208,1e-05,2.22072]
[1778077674398,48.84,81739.65,0.2,0.01198,1e-05,2.20487]
[1778077679441,48.85,81744.98,0.2,0.01203,1e-05,2.21374]
[1778077681454,48.84,81759.29,0.2,0.01216,1e-05,2.23402]
[1778077682062,48.84,81759.29,0.2,0.01216,1e-05,2.23402]
[1778077683559,48.84,81754.61,0.2,0.01211,1e-05,2.22662]
[1778077684471,48.84,81743.54,0.2,0.01201,1e-05,2.21028]
[1778077686486,48.84,81730.52,0.2,0.01189,1e-05,2.19042]
[1778077691521,48.83,81731.75,0.2,0.01189,1e-05,2.19036]
[1778077695548,48.82,81713.56,0.2,0.01172,1e-05,2.16244]
[1778077700583,48.82,81700.01,0.2,0.01159,1e-05,2.14134]
[1778077701590,48.82,81687.41,0.2,0.01148,1e-05,2.12331]
[1778077706626,48.81,81680.09,0.2,0.01141,1e-05,2.11168]
[1778077711662,48.81,81675.37,0.2,0.01135,1e-05,2.1022]
[1778077715689,48.8,81691.75,0.2,0.01149,1e-05,2.12455]
[1778077717703,48.8,81703.43,0.2,0.01159,1e-05,2.14071]
[1778077718897,48.8,81703.43,0.2,0.01159,1e-05,2.14071]
[1778077724752,48.79,81695.11,0.2,0.0115,1e-05,2.12695]
[1778077729787,48.79,81694.49,0.2,0.01149,1e-05,2.12485]
[1778077734823,48.78,81698.46,0.2,0.01152,1e-05,2.12929]
[1778077739857,48.77,81701.12,0.2,0.01153,1e-05,2.13185]
[1778077744902,48.77,81719.09,0.2,0.01168,1e-05,2.1564]
[1778077749942,48.76,81717.18,0.2,0.01166,1e-05,2.15218]
[1778077754998,48.76,81717.54,0.2,0.01165,1e-05,2.15125]
[1778077760033,48.75,81716.78,0.2,0.01163,1e-05,2.14873]
[1778077763054,48.75,81705.05,0.2,0.01153,1e-05,2.13107]
[1778077765683,48.74,81701.0,0.2,0.01149,1e-05,2.12479]
[1778077768097,48.74,81674.24,0.2,0.01125,1e-05,2.08619]
[1778077771119,48.74,81665.68,0.2,0.01117,1e-05,2.07204]
[1778077773134,48.74,81654.07,0.2,0.01107,1e-05,2.05556]
[1778077778168,48.74,81648.57,0.2,0.01102,1e-05,2.04736]
[1778077783206,48.73,81642.09,0.2,0.01096,1e-05,2.03789]
[1778077786225,48.73,81626.84,0.2,0.01083,1e-05,2.01665]
[1778077791260,48.73,81630.01,0.2,0.01086,1e-05,2.02074]
[1778077796295,48.73,81621.33,0.2,0.01078,1e-05,2.0085]
[1778077801336,48.73,81613.45,0.2,0.01071,1e-05,1.99757]
[1778077804360,48.73,81627.25,0.2,0.01083,1e-05,2.01635]
[1778077807381,48.73,81640.03,0.2,0.01093,1e-05,2.03374]
[1778077809427,48.73,81659.03,0.2,0.01109,1e-05,2.06001]
[1778077811413,48.73,81642.86,0.2,0.01095,1e-05,2.03719]
[1778077816450,48.72,81638.0,0.2,0.01091,1e-05,2.02995]
[1778077819473,48.72,81627.01,0.2,0.01082,1e-05,2.01469]
[1778077824509,48.72,81636.07,0.2,0.01089,1e-05,2.02674]
[1778077829566,48.72,81629.99,0.2,0.01084,1e-05,2.01792]
[1778077834601,48.72,81642.51,0.2,0.01093,1e-05,2.03308]
[1778077839636,48.72,81660.23,0.2,0.01108,1e-05,2.0572]
[1778077844673,48.71,81683.94,0.2,0.01127,1e-05,2.08962]
[1778077847693,48.71,81698.72,0.2,0.0114,1e-05,2.10967]
[1778077852727,48.71,81696.82,0.2,0.01138,1e-05,2.1075]
[1778077856841,48.71,81712.53,0.2,0.01153,1e-05,2.13084]
[1778077858785,48.72,81728.17,0.2,0.01167,1e-05,2.15418]
[1778077862813,48.72,81716.74,0.2,0.01157,1e-05,2.13875]
[1778077866845,48.73,81703.31,0.2,0.01146,1e-05,2.12039]
[1778077871878,48.73,81682.45,0.2,0.01129,1e-05,2.0924]
[1778077876921,48.73,81697.33,0.2,0.01141,1e-05,2.11194]
[1778077879938,48.72,81712.42,0.2,0.01154,1e-05,2.13241]
[1778077884974,48.71,81710.75,0.2,0.01151,1e-05,2.12844]
[1778077890018,48.71,81711.17,0.2,0.0115,1e-05,2.12724]
[1778077895051,48.7,81717.33,0.2,0.01154,1e-05,2.13208]
[1778077900087,48.69,81708.22,0.2,0.01145,1e-05,2.11752]
[1778077903108,48.68,81723.49,0.2,0.01157,1e-05,2.13792]
[1778077908143,48.67,81731.53,0.2,0.01163,1e-05,2.14745]
[1778077913180,48.67,81727.03,0.2,0.01158,1e-05,2.13933]
[1778077916212,48.66,81711.52,0.2,0.01144,1e-05,2.11593]
[1778077921246,48.65,81716.24,0.2,0.01147,1e-05,2.12085]
[1778077926282,48.65,81710.77,0.2,0.01141,1e-05,2.11123]
[1778077929301,48.64,81723.17,0.2,0.01151,1e-05,2.12751]
[1778077933335,48.63,81709.31,0.2,0.01138,1e-05,2.1062]
[1778077938368,48.63,81710.44,0.2,0.01137,1e-05,2.1061]
[1778077943407,48.62,81721.6,0.2,0.01146,1e-05,2.11992]
[1778077948441,48.61,81715.16,0.2,0.01139,1e-05,2.1089]
[1778077953476,48.6,81711.17,0.2,0.01134,1e-05,2.09983]
[1778077954054,48.6,81711.17,0.2,0.01134,1e-05,2.09983]
[1778077959518,48.59,81716.19,0.2,0.01137,1e-05,2.1049]
[1778077964555,48.59,81708.56,0.2,0.01129,1e-05,2.09241]
[1778077969589,48.58,81711.89,0.2,0.01131,1e-05,2.0955]
[1778077974624,48.57,81709.15,0.2,0.01128,1e-05,2.08999]
[1778077977645,48.57,81723.16,0.2,0.01139,1e-05,2.10888]
[1778077982682,48.56,81716.22,0.2,0.01132,1e-05,2.09727]
[1778077987716,48.55,81725.87,0.2,0.01139,1e-05,2.10925]
[1778077992751,48.54,81725.97,0.2,0.01138,1e-05,2.10763]
[1778077997787,48.54,81719.91,0.2,0.01132,1e-05,2.09732]
[1778078002821,48.53,81721.14,0.2,0.01132,1e-05,2.09738]
[1778078007857,48.52,81711.45,0.2,0.01123,1e-05,2.08208]
[1778078012892,48.52,81710.33,0.2,0.0112,1e-05,2.07734]
[1778078017926,48.51,81709.97,0.2,0.01119,1e-05,2.0754]
[1778078023968,48.5,81717.22,0.2,0.01124,1e-05,2.08385]
[1778078029003,48.49,81717.87,0.2,0.01123,1e-05,2.08321]
[1778078034038,48.49,81715.5,0.2,0.0112,1e-05,2.07836]
[1778078039079,48.48,81723.93,0.2,0.01127,1e-05,2.08874]
[1778078044114,48.47,81723.4,0.2,0.01125,1e-05,2.08643]
[1778078049149,48.47,81726.17,0.2,0.01127,1e-05,2.08876]
[1778078051631,48.47,81725.61,0.2,0.01126,1e-05,2.08765]
[1778078056230,48.46,81722.41,0.2,0.01122,1e-05,2.08157]
[1778078061233,48.45,81739.61,0.2,0.01136,1e-05,2.10402]
[1778078062387,48.45,81739.61,0.2,0.01136,1e-05,2.10402]
[1778078062396,48.45,81751.43,0.2,0.01146,1e-05,2.12058]
[1778078064365,48.45,81751.83,0.2,0.01146,1e-05,2.12079]
[1778078064422,48.45,81738.37,0.2,0.01134,1e-05,2.10118]
[1778078070298,48.44,81742.11,0.2,0.01136,1e-05,2.10454]
[1778078075334,48.43,81736.42,0.2,0.0113,1e-05,2.09319]
[1778078078361,48.43,81724.73,0.2,0.01119,1e-05,2.07573]
[1778078081375,48.42,81712.83,0.2,0.01108,1e-05,2.05823]
[1778078086409,48.42,81711.4,0.2,0.01106,1e-05,2.05502]
[1778078091445,48.41,81716.24,0.2,0.0111,1e-05,2.06063]
[1778078096482,48.41,81714.13,0.2,0.01107,1e-05,2.05644]
[1778078101517,48.4,81717.75,0.2,0.01109,1e-05,2.06031]
[1778078105546,48.4,81733.36,0.2,0.01122,1e-05,2.08129]
[1778078110588,48.39,81739.16,0.2,0.01126,1e-05,2.08775]
[1778078112476,48.39,81741.1,0.2,0.01128,1e-05,2.09021]
[1778078116785,48.38,81737.25,0.2,0.01124,1e-05,2.08357]
[1778078121665,48.38,81751.18,0.2,0.01135,1e-05,2.10163]
[1778078126699,48.37,81759.35,0.2,0.01141,1e-05,2.11209]
[1778078129302,48.37,81770.24,0.2,0.01151,1e-05,2.12875]
[1778078134755,48.38,81769.79,0.2,0.01151,1e-05,2.12798]
[1778078135139,48.38,81769.79,0.2,0.01151,1e-05,2.12798]
[1778078140800,48.39,81773.49,0.2,0.01155,1e-05,2.13561]
[1778078146066,48.4,81768.68,0.2,0.01152,1e-05,2.12998]
[1778078150923,48.4,81767.92,0.2,0.01152,1e-05,2.1305]
[1778078151425,48.41,81772.31,0.2,0.01156,1e-05,2.13715]
[1778078153353,48.41,81782.2,0.2,0.01166,1e-05,2.15209]
[1778078156714,48.41,81792.39,0.2,0.01175,1e-05,2.16773]
[1778078161959,48.42,81779.16,0.2,0.01164,1e-05,2.15012]
[1778078163219,48.42,81775.15,0.2,0.01161,1e-05,2.1446]
[1778078169001,48.43,81774.68,0.2,0.01162,1e-05,2.14572]
[1778078174040,48.43,81773.22,0.2,0.01161,1e-05,2.14517]
[1778078179073,48.44,81774.18,0.2,0.01163,1e-05,2.14803]
[1778078184816,48.45,81773.41,0.2,0.01163,1e-05,2.14812]
[1778078187234,48.45,81764.43,0.2,0.01156,1e-05,2.13605]
[1778078187387,48.45,81764.43,0.2,0.01156,1e-05,2.13605]
[1778078189839,48.45,81759.73,0.2,0.01152,1e-05,2.12993]
[1778078190318,48.46,81762.72,0.2,0.01155,1e-05,2.13488]
[1778078193318,48.46,81764.31,0.2,0.01156,1e-05,2.13611]
[1778078199216,48.47,81771.09,0.2,0.01163,1e-05,2.14809]
[1778078204585,48.47,81763.69,0.2,0.01158,1e-05,2.13862]
[1778078207099,48.48,81770.36,0.2,0.01164,1e-05,2.14888]
[1778078211299,48.48,81755.03,0.2,0.01152,1e-05,2.12874]
[1778078214327,48.49,81760.2,0.2,0.01157,1e-05,2.13683]
[1778078218940,48.49,81754.91,0.2,0.01153,1e-05,2.1305]
[1778078220898,48.5,81749.07,0.2,0.01148,1e-05,2.12277]
[1778078223084,48.5,81750.87,0.2,0.0115,1e-05,2.12603]
[1778078226807,48.5,81747.9,0.2,0.01148,1e-05,2.1231]
[1778078232969,48.51,81746.64,0.2,0.01148,1e-05,2.12332]
[1778078233036,48.52,81735.58,0.2,0.01139,1e-05,2.10821]
[1778078234450,48.52,81735.58,0.2,0.01139,1e-05,2.10821]
[1778078240517,48.53,81720.26,0.2,0.01128,1e-05,2.08919]
[1778078245551,48.53,81719.16,0.2,0.01127,1e-05,2.08826]
[1778078250591,48.53,81709.42,0.2,0.01119,1e-05,2.07426]
[1778078255630,48.53,81704.43,0.2,0.01113,1e-05,2.06551]
[1778078260667,48.53,81705.67,0.2,0.01114,1e-05,2.0672]
[1778078265703,48.53,81710.64,0.2,0.01119,1e-05,2.07413]
[1778078270736,48.53,81710.61,0.2,0.01119,1e-05,2.074]
[1778078275775,48.53,81696.46,0.2,0.01106,1e-05,2.0541]
[1778078280807,48.53,81697.43,0.2,0.01107,1e-05,2.05555]
[1778078282822,48.53,81680.36,0.2,0.01093,1e-05,2.03182]
[1778078285843,48.53,81693.88,0.2,0.01104,1e-05,2.05079]
[1778078290878,48.53,81685.51,0.2,0.01097,1e-05,2.03915]
[1778078293906,48.53,81671.15,0.2,0.01085,1e-05,2.0195]
[1778078298936,48.53,81663.11,0.2,0.01079,1e-05,2.00883]
[1778078301956,48.53,81646.95,0.2,0.01066,1e-05,1.98706]
[1778078306991,48.54,81651.6,0.2,0.0107,1e-05,1.99398]
[1778078312031,48.54,81653.24,0.2,0.01071,1e-05,1.99504]
[1778078315052,48.54,81666.01,0.2,0.01082,1e-05,2.01289]
[1778078318086,48.54,81686.27,0.2,0.01099,1e-05,2.04105]
[1778078323121,48.54,81686.99,0.2,0.01099,1e-05,2.04214]
[1778078328157,48.54,81675.95,0.2,0.0109,1e-05,2.02701]
[1778078333192,48.54,81687.63,0.2,0.011,1e-05,2.04329]
[1778078338228,48.54,81694.66,0.2,0.01106,1e-05,2.05307]
[1778078341249,48.54,81706.98,0.2,0.01116,1e-05,2.07025]
[1778078344346,48.54,81710.46,0.2,0.01119,1e-05,2.075]
[1778078350315,48.54,81704.75,0.2,0.01114,1e-05,2.06666]
[1778078355350,48.54,81697.19,0.2,0.01108,1e-05,2.05589]
[1778078360385,48.54,81708.62,0.2,0.01118,1e-05,2.07218]
[1778078365420,48.55,81715.35,0.2,0.01125,1e-05,2.08357]
[1778078369448,48.56,81729.88,0.2,0.01138,1e-05,2.10561]
[1778078374483,48.56,81732.77,0.2,0.01141,1e-05,2.10971]
[1778078376337,48.56,81733.1,0.2,0.01141,1e-05,2.11052]
[1778078380632,48.57,81737.88,0.2,0.01146,1e-05,2.11868]
[1778078383546,48.58,81721.76,0.2,0.01133,1e-05,2.09706]
[1778078388581,48.58,81729.96,0.2,0.01141,1e-05,2.11053]
[1778078393615,48.59,81736.74,0.2,0.01148,1e-05,2.12187]
[1778078399282,48.6,81742.87,0.2,0.01154,1e-05,2.1319]
[1778078404699,48.6,81748.32,0.2,0.0116,1e-05,2.14185]
[1778078405425,48.6,81748.32,0.2,0.0116,1e-05,2.14185]
[1778078410742,48.61,81764.23,0.2,0.01176,1e-05,2.16644]
[1778078415776,48.62,81756.3,0.2,0.01169,1e-05,2.15616]
[1778078420811,48.62,81752.17,0.2,0.01166,1e-05,2.15151]
[1778078425846,48.63,81753.79,0.2,0.01169,1e-05,2.15519]
[1778078429710,48.63,81754.48,0.2,0.0117,1e-05,2.15698]
[1778078431713,48.63,81761.92,0.2,0.01177,1e-05,2.1683]
[1778078436687,48.64,81761.05,0.2,0.01176,1e-05,2.16647]
[1778078440656,48.64,81764.64,0.2,0.0118,1e-05,2.1726]
[1778078445988,48.65,81768.22,0.2,0.01184,1e-05,2.17915]
[1778078451027,48.65,81768.16,0.2,0.01184,1e-05,2.18032]
[1778078456120,48.66,81765.87,0.2,0.01183,1e-05,2.17784]
[1778078459363,48.66,81776.45,0.2,0.01193,1e-05,2.19396]
[1778078460160,48.66,81777.0,0.2,0.01193,1e-05,2.19496]
[1778078461400,48.66,81775.4,0.2,0.01192,1e-05,2.19299]
[1778078464558,48.67,81771.71,0.2,0.01189,1e-05,2.18817]
[1778078465446,48.67,81772.17,0.2,0.0119,1e-05,2.18885]
[1778078466127,48.67,81776.23,0.2,0.01194,1e-05,2.1952]
[1778078467329,48.67,81776.23,0.2,0.01194,1e-05,2.1952]
[1778078467340,48.67,81781.84,0.2,0.01199,1e-05,2.20363]
[1778078467704,48.67,81781.84,0.2,0.01199,1e-05,2.20363]
[1778078471165,48.67,81769.44,0.2,0.01188,1e-05,2.18617]
[1778078474185,48.67,81758.49,0.2,0.01179,1e-05,2.17082]
[1778078479230,48.68,81761.66,0.2,0.01182,1e-05,2.17662]
[1778078484266,48.68,81750.71,0.2,0.01173,1e-05,2.16186]
[1778078489302,48.69,81753.43,0.2,0.01176,1e-05,2.16704]
[1778078494336,48.69,81754.72,0.2,0.01177,1e-05,2.16837]
[1778078499382,48.7,81747.61,0.2,0.01172,1e-05,2.1593]
[1778078504413,48.71,81742.7,0.2,0.01168,1e-05,2.15347]
[1778078506427,48.71,81727.36,0.2,0.01155,1e-05,2.13196]
[1778078511461,48.71,81716.13,0.2,0.01146,1e-05,2.11744]
[1778078516495,48.72,81727.29,0.2,0.01157,1e-05,2.13502]
[1778078521531,48.73,81731.47,0.2,0.01161,1e-05,2.14253]
[1778078526566,48.73,81719.06,0.2,0.01152,1e-05,2.1263]
[1778078531601,48.74,81717.27,0.2,0.01151,1e-05,2.12535]
[1778078536636,48.75,81717.11,0.2,0.01152,1e-05,2.12668]
[1778078540666,48.75,81702.75,0.2,0.0114,1e-05,2.10752]
[1778078544695,48.76,81691.22,0.2,0.01131,1e-05,2.09263]
[1778078546707,48.76,81679.25,0.2,0.01121,1e-05,2.07655]
[1778078551744,48.77,81674.13,0.2,0.01117,1e-05,2.06968]
[1778078557220,48.78,81673.44,0.2,0.01118,1e-05,2.0703]
[1778078557288,48.78,81684.95,0.2,0.01128,1e-05,2.08722]
[1778078559209,48.78,81684.95,0.2,0.01128,1e-05,2.08722]
[1778078559256,48.78,81687.56,0.2,0.0113,1e-05,2.09125]
[1778078560806,48.79,81710.76,0.2,0.01151,1e-05,2.12487]
[1778078562051,48.79,81710.76,0.2,0.01151,1e-05,2.12487]
[1778078562127,48.79,81734.17,0.2,0.01172,1e-05,2.15903]
[1778078567856,48.79,81745.25,0.2,0.01183,1e-05,2.17632]
[1778078572897,48.8,81757.2,0.2,0.01194,1e-05,2.19482]
[1778078577927,48.8,81761.65,0.2,0.01199,1e-05,2.20225]
[1778078582964,48.81,81763.69,0.2,0.01201,1e-05,2.20608]
[1778078583766,48.81,81763.69,0.2,0.01201,1e-05,2.20608]
[1778078583973,48.81,81764.23,0.2,0.01202,1e-05,2.20704]
[1778078584979,48.81,81777.75,0.2,0.01214,1e-05,2.22717]
[1778078585994,48.81,81792.42,0.2,0.01227,1e-05,2.24914]
[1778078586958,48.81,81792.42,0.2,0.01227,1e-05,2.24914]
[1778078587046,48.81,81781.76,0.2,0.01218,1e-05,2.23333]
[1778078589473,48.81,81781.21,0.2,0.01217,1e-05,2.23261]
[1778078595064,48.81,81793.89,0.2,0.01229,1e-05,2.25223]
[1778078597070,48.81,81782.37,0.2,0.01219,1e-05,2.23518]
[1778078599083,48.81,81769.63,0.2,0.01207,1e-05,2.21651]
[1778078604127,48.82,81773.56,0.2,0.01211,1e-05,2.22296]
[1778078608963,48.82,81780.47,0.2,0.01218,1e-05,2.23369]
[1778078609161,48.82,81793.2,0.2,0.0123,1e-05,2.25277]
[1778078610182,48.82,81809.97,0.2,0.01245,1e-05,2.27805]
[1778078610873,48.82,81809.97,0.2,0.01245,1e-05,2.27805]
[1778078616216,48.82,81820.79,0.2,0.01255,1e-05,2.2926]
[1778078621361,48.82,81829.23,0.2,0.01263,1e-05,2.3054]
[1778078627294,48.82,81831.84,0.2,0.01265,1e-05,2.3092]
[1778078632348,48.82,81834.02,0.2,0.01267,1e-05,2.31241]
[1778078637382,48.82,81836.23,0.2,0.01269,1e-05,2.31562]
[1778078641294,48.82,81833.55,0.2,0.01266,1e-05,2.31141]
[1778078641427,48.82,81831.14,0.2,0.01264,1e-05,2.30773]
[1778078642611,48.82,81832.35,0.2,0.01265,1e-05,2.30952]
[1778078643431,48.82,81831.6,0.2,0.01264,1e-05,2.30834]
[1778078643818,48.82,81831.6,0.2,0.01264,1e-05,2.30834]
[1778078644227,48.82,81831.6,0.2,0.01264,1e-05,2.30834]
[1778078644260,48.82,81831.6,0.2,0.01264,1e-05,2.30834]
[1778078644438,48.82,81833.44,0.2,0.01266,1e-05,2.31112]
[1778078645815,48.82,81826.62,0.2,0.0126,1e-05,2.30071]
[1778078646540,48.82,81826.62,0.2,0.0126,1e-05,2.30071]
[1778078646452,48.82,81821.6,0.2,0.01255,1e-05,2.29307]
[1778078647459,48.82,81823.14,0.2,0.01256,1e-05,2.29541]
[1778078650019,48.82,81823.03,0.2,0.01256,1e-05,2.29523]
[1778078650480,48.82,81821.74,0.2,0.01255,1e-05,2.29327]
[1778078655516,48.82,81822.79,0.2,0.01256,1e-05,2.29485]
[1778078660582,48.82,81822.6,0.2,0.01256,1e-05,2.29457]
[1778078665587,48.82,81823.18,0.2,0.01256,1e-05,2.29545]
[1778078670622,48.82,81825.31,0.2,0.01258,1e-05,2.29866]
[1778078674438,48.82,81829.58,0.2,0.01261,1e-05,2.30334]
[1778078674541,48.82,81836.18,0.2,0.01268,1e-05,2.31335]
[1778078674773,48.82,81852.51,0.2,0.01283,1e-05,2.33842]
[1778078676423,48.82,81852.51,0.2,0.01283,1e-05,2.33842]
[1778078676524,48.81,81857.35,0.2,0.01288,1e-05,2.34573]
[1778078681706,48.81,81857.08,0.2,0.01287,1e-05,2.34482]
[1778078685809,48.81,81855.07,0.2,0.01285,1e-05,2.34142]
[1778078685882,48.81,81855.07,0.2,0.01285,1e-05,2.34142]
[1778078686460,48.81,81855.07,0.2,0.01285,1e-05,2.34142]
[1778078686505,48.81,81852.08,0.2,0.01282,1e-05,2.33662]
[1778078689762,48.81,81840.85,0.2,0.01271,1e-05,2.31919]
[1778078695284,48.81,81849.88,0.2,0.0128,1e-05,2.3328]
[1778078695500,48.81,81849.88,0.2,0.0128,1e-05,2.3328]
[1778078696010,48.81,81855.55,0.2,0.01285,1e-05,2.34135]
[1778078696014,48.81,81862.14,0.2,0.01291,1e-05,2.35154]
[1778078699598,48.81,81865.59,0.2,0.01295,1e-05,2.35666]
[1778078699836,48.81,81865.51,0.2,0.01294,1e-05,2.35629]
[1778078700877,48.81,81865.51,0.2,0.01294,1e-05,2.35629]
[1778078700982,48.81,81870.17,0.2,0.01299,1e-05,2.36339]
[1778078704871,48.8,81888.15,0.2,0.01316,1e-05,2.39084]
[1778078706083,48.8,81888.15,0.2,0.01316,1e-05,2.39084]
[1778078706096,48.8,81897.8,0.2,0.01325,1e-05,2.40581]
[1778078707967,48.8,81897.8,0.2,0.01325,1e-05,2.4056]
[1778078707988,48.8,81911.51,0.2,0.01339,1e-05,2.42705]
[1778078711920,48.8,81922.51,0.2,0.01349,1e-05,2.44352]
[1778078716955,48.79,81928.12,0.2,0.01354,1e-05,2.45111]
[1778078721991,48.79,81931.05,0.2,0.01356,1e-05,2.45441]
[1778078727026,48.78,81925.16,0.2,0.01349,1e-05,2.44357]
[1778078729040,48.78,81937.37,0.2,0.01361,1e-05,2.46255]
[1778078734076,48.77,81942.46,0.2,0.01364,1e-05,2.4673]
[1778078739116,48.77,81939.02,0.2,0.01359,1e-05,2.46028]
[1778078739879,48.77,81939.02,0.2,0.01359,1e-05,2.46028]
[1778078740125,48.76,81937.1,0.2,0.01357,1e-05,2.4569]
[1778078741183,48.76,81964.49,0.2,0.01385,1e-05,2.50086]
[1778078741772,48.76,81964.49,0.2,0.01385,1e-05,2.50086]
[1778078742136,48.76,81964.49,0.2,0.01385,1e-05,2.50053]
[1778078747175,48.75,81957.6,0.2,0.01377,1e-05,2.48756]
[1778078750224,48.75,81969.12,0.2,0.01388,1e-05,2.50522]
[1778078752223,48.75,81954.29,0.2,0.01372,1e-05,2.48043]
[1778078755236,48.74,81942.07,0.2,0.01359,1e-05,2.4598]
[1778078760270,48.74,81935.27,0.2,0.01351,1e-05,2.44756]
[1778078761333,48.74,81948.35,0.2,0.01364,1e-05,2.46831]
[1778078764991,48.73,81944.82,0.2,0.0136,1e-05,2.46178]
[1778078765311,48.73,81945.39,0.2,0.01361,1e-05,2.46242]
[1778078766909,48.73,81935.06,0.2,0.0135,1e-05,2.44558]
[1778078767165,48.73,81935.06,0.2,0.0135,1e-05,2.44558]
[1778078767322,48.73,81919.18,0.2,0.01334,1e-05,2.42004]
[1778078769825,48.73,81910.42,0.2,0.01325,1e-05,2.40579]
[1778078770346,48.73,81907.63,0.2,0.01322,1e-05,2.40121]
[1778078775385,48.73,81900.4,0.2,0.01315,1e-05,2.38907]
[1778078780428,48.72,81908.82,0.2,0.01322,1e-05,2.40145]
[1778078785462,48.72,81905.13,0.2,0.01318,1e-05,2.39504]
[1778078789488,48.72,81920.5,0.2,0.01333,1e-05,2.41852]
[1778078794525,48.71,81915.22,0.2,0.01326,1e-05,2.4074]
[1778078799562,48.7,81911.81,0.2,0.01322,1e-05,2.39976]
[1778078804593,48.69,81907.3,0.2,0.01314,1e-05,2.38827]
[1778078809628,48.66,81894.26,0.2,0.01298,1e-05,2.36245]
[1778078811643,48.66,81878.54,0.2,0.01282,1e-05,2.33692]
[1778078813750,48.66,81876.48,0.2,0.0128,1e-05,2.33332]
[1778078814667,48.66,81866.81,0.2,0.0127,1e-05,2.31799]
[1778078819701,48.65,81863.54,0.2,0.01267,1e-05,2.31238]
[1778078821834,48.65,81860.07,0.2,0.01264,1e-05,2.30704]
[1778078822722,48.65,81854.54,0.2,0.01258,1e-05,2.29876]
[1778078823789,48.65,81854.54,0.2,0.01258,1e-05,2.29876]
[1778078824737,48.65,81850.1,0.2,0.01254,1e-05,2.29226]
[1778078829770,48.66,81843.55,0.2,0.01248,1e-05,2.28256]
[1778078834805,48.66,81839.26,0.2,0.01245,1e-05,2.27638]
[1778078839840,48.66,81835.08,0.2,0.01241,1e-05,2.27047]
[1778078843868,48.66,81822.12,0.2,0.01229,1e-05,2.25131]
[1778078848903,48.66,81823.76,0.2,0.01231,1e-05,2.25432]
[1778078852932,48.66,81813.88,0.2,0.01221,1e-05,2.23818]
[1778078854945,48.67,81800.79,0.2,0.01209,1e-05,2.219]
[1778078856960,48.67,81789.48,0.2,0.01199,1e-05,2.20263]
[1778078861995,48.67,81798.78,0.2,0.01208,1e-05,2.21727]
[1778078867033,48.67,81790.12,0.2,0.01201,1e-05,2.20528]
[1778078872129,48.68,81784.14,0.2,0.01196,1e-05,2.19742]
[1778078878110,48.68,81786.2,0.2,0.01199,1e-05,2.20161]
[1778078882198,48.69,81765.75,0.2,0.01181,1e-05,2.17248]
[1778078888182,48.69,81766.19,0.2,0.01182,1e-05,2.1746]
[1778078893215,48.7,81754.18,0.2,0.01172,1e-05,2.15842]
[1778078898250,48.71,81749.51,0.2,0.01169,1e-05,2.15307]
[1778078903285,48.71,81756.64,0.2,0.01176,1e-05,2.1647]
[1778078908321,48.72,81753.39,0.2,0.01174,1e-05,2.16124]
[1778078913356,48.72,81755.54,0.2,0.01176,1e-05,2.16384]
[1778078918391,48.73,81750.29,0.2,0.01172,1e-05,2.15745]
[1778078921412,48.73,81765.3,0.2,0.01186,1e-05,2.17999]
[1778078924436,48.73,81754.25,0.2,0.01176,1e-05,2.1645]
[1778078929477,48.74,81750.79,0.2,0.01174,1e-05,2.16065]
[1778078932364,48.74,81753.19,0.2,0.01176,1e-05,2.16462]
[1778078932511,48.74,81753.65,0.2,0.01177,1e-05,2.16552]
[1778078934352,48.74,81743.59,0.2,0.01168,1e-05,2.15117]
[1778078934512,48.74,81733.29,0.2,0.01159,1e-05,2.13658]
[1778078937538,48.75,81722.16,0.2,0.0115,1e-05,2.1215]
[1778078938734,48.75,81722.16,0.2,0.0115,1e-05,2.1215]
[1778078939345,48.75,81714.92,0.2,0.01144,1e-05,2.11179]
[1778078940188,48.75,81714.58,0.2,0.01143,1e-05,2.11131]
[1778078942623,48.76,81695.16,0.2,0.01127,1e-05,2.08516]
[1778078945654,48.76,81692.29,0.2,0.01125,1e-05,2.08185]
[1778078946181,48.76,81697.26,0.2,0.0113,1e-05,2.08922]
[1778078946388,48.76,81697.26,0.2,0.0113,1e-05,2.08922]
[1778078948480,48.76,81705.92,0.2,0.01138,1e-05,2.10217]
[1778078948631,48.76,81706.83,0.2,0.01139,1e-05,2.10347]
[1778078950859,48.77,81707.03,0.2,0.01139,1e-05,2.10441]
[1778078950904,48.77,81709.48,0.2,0.01142,1e-05,2.10822]
[1778078956670,48.78,81710.18,0.2,0.01143,1e-05,2.11113]
[1778078961757,48.78,81702.92,0.2,0.01138,1e-05,2.1021]
[1778078961822,48.78,81715.49,0.2,0.01149,1e-05,2.1203]
[1778078963762,48.78,81724.83,0.2,0.01157,1e-05,2.13397]
[1778078963773,48.79,81725.07,0.2,0.01158,1e-05,2.13458]
[1778078969762,48.79,81737.57,0.2,0.0117,1e-05,2.15414]
[1778078972838,48.79,81762.75,0.2,0.01192,1e-05,2.18968]
[1778078978826,48.82,81759.9,0.2,0.01193,1e-05,2.19098]
[1778078983863,48.82,81768.66,0.2,0.01201,1e-05,2.20465]
[1778078988898,48.82,81765.83,0.2,0.01199,1e-05,2.20125]
[1778078993933,48.83,81763.4,0.2,0.01197,1e-05,2.1985]
[1778078998972,48.83,81769.33,0.2,0.01203,1e-05,2.20798]
[1778079004008,48.83,81768.25,0.2,0.01203,1e-05,2.20713]
[1778079009043,48.84,81768.78,0.2,0.01204,1e-05,2.20862]
[1778079014077,48.84,81768.58,0.2,0.01204,1e-05,2.20904]
[1778079019112,48.84,81760.02,0.2,0.01197,1e-05,2.19721]
[1778079024147,48.85,81753.94,0.2,0.01192,1e-05,2.1891]
[1778079028175,48.85,81742.86,0.2,0.01182,1e-05,2.17366]
[1778079033210,48.85,81739.77,0.2,0.01179,1e-05,2.16847]
[1778079037238,48.86,81751.37,0.2,0.0119,1e-05,2.18618]
[1778079042273,48.86,81756.61,0.2,0.01195,1e-05,2.19464]
[1778079047308,48.87,81758.78,0.2,0.01198,1e-05,2.19861]
[1778079052351,48.87,81757.19,0.2,0.01197,1e-05,2.19703]
[1778079053405,48.87,81744.5,0.2,0.01185,1e-05,2.17865]
[1778079055147,48.87,81744.5,0.2,0.01186,1e-05,2.17883]
[1778079057030,48.87,81740.61,0.2,0.01182,1e-05,2.17336]
[1778079057645,48.87,81731.53,0.2,0.01174,1e-05,2.16041]
[1778079062217,48.88,81727.05,0.2,0.01171,1e-05,2.15511]
[1778079065437,48.88,81739.19,0.2,0.01182,1e-05,2.1736]
[1778079069466,48.88,81755.8,0.2,0.01198,1e-05,2.19862]
[1778079072490,48.89,81743.94,0.2,0.01187,1e-05,2.1818]
[1778079074202,48.89,81739.93,0.2,0.01184,1e-05,2.17616]
[1778079079540,48.89,81729.64,0.2,0.01176,1e-05,2.16254]
[1778079084574,48.9,81726.39,0.2,0.01173,1e-05,2.15901]
[1778079086484,48.9,81730.14,0.2,0.01177,1e-05,2.16467]
[1778079089587,48.9,81731.84,0.2,0.01179,1e-05,2.16782]
[1778079090914,48.9,81732.56,0.2,0.0118,1e-05,2.1691]
[1778079090951,48.9,81746.25,0.2,0.01192,1e-05,2.18949]
[1778079091513,48.9,81746.25,0.2,0.01192,1e-05,2.18949]
[1778079092177,48.9,81746.25,0.2,0.01191,1e-05,2.18775]
[1778079095152,48.91,81752.35,0.2,0.01197,1e-05,2.19706]
[1778079095661,48.91,81752.35,0.2,0.01197,1e-05,2.19742]
[1778079096924,48.91,81752.35,0.2,0.01197,1e-05,2.19742]
[1778079097025,48.91,81742.04,0.2,0.01188,1e-05,2.18271]
[1778079097584,48.91,81742.04,0.2,0.01188,1e-05,2.18271]
[1778079097685,48.91,81741.0,0.2,0.01187,1e-05,2.1812]
[1778079098333,48.91,81741.0,0.2,0.01187,1e-05,2.1812]
[1778079098679,48.91,81741.0,0.2,0.01187,1e-05,2.1814]
[1778079099356,48.91,81741.0,0.2,0.01187,1e-05,2.1814]
[1778079103863,48.91,81740.53,0.2,0.01187,1e-05,2.18155]
[1778079106736,48.92,81724.62,0.2,0.01174,1e-05,2.15932]
[1778079109188,48.92,81725.0,0.2,0.01174,1e-05,2.16036]
[1778079114792,48.93,81708.52,0.2,0.01161,1e-05,2.13849]
[1778079117813,48.93,81721.4,0.2,0.01173,1e-05,2.15778]
[1778079122852,48.94,81707.97,0.2,0.01162,1e-05,2.13971]
[1778079124865,48.94,81718.92,0.2,0.01172,1e-05,2.15596]
[1778079129902,48.94,81711.21,0.2,0.01166,1e-05,2.14611]
[1778079134936,48.95,81709.59,0.2,0.01165,1e-05,2.1448]
[1778079135453,48.95,81709.59,0.2,0.01165,1e-05,2.1448]
[1778079136952,48.95,81675.78,0.2,0.01136,1e-05,2.09719]
[1778079137456,48.95,81675.78,0.2,0.01136,1e-05,2.09719]
[1778079137971,48.95,81657.8,0.2,0.01121,1e-05,2.07264]
[1778079142994,48.96,81643.31,0.2,0.0111,1e-05,2.05442]
[1778079144092,48.96,81618.24,0.2,0.01089,1e-05,2.01985]
[1778079144378,48.96,81618.24,0.2,0.01089,1e-05,2.01985]
[1778079150055,48.98,81617.27,0.2,0.0109,1e-05,2.02176]
[1778079150979,48.98,81617.27,0.2,0.0109,1e-05,2.02176]
[1778079153074,48.98,81633.87,0.2,0.01104,1e-05,2.04426]
[1778079154077,48.99,81650.83,0.2,0.01118,1e-05,2.06819]
[1778079158107,48.99,81664.04,0.2,0.01131,1e-05,2.08813]
[1778079161130,49.0,81676.36,0.2,0.01142,1e-05,2.10649]
[1778079165156,49.0,81664.18,0.2,0.01132,1e-05,2.09059]
[1778079169801,49.01,81670.35,0.2,0.01138,1e-05,2.10029]
[1778079173755,49.01,81671.75,0.2,0.0114,1e-05,2.10356]
[1778079179255,49.02,81684.46,0.2,0.01152,1e-05,2.12362]
[1778079184375,49.03,81694.92,0.2,0.01162,1e-05,2.13994]
[1778079190339,49.03,81689.84,0.2,0.01159,1e-05,2.1342]
[1778079195374,49.04,81684.22,0.2,0.01155,1e-05,2.12755]
[1778079200409,49.05,81675.82,0.2,0.01148,1e-05,2.117]
[1778079205444,49.05,81672.47,0.2,0.01146,1e-05,2.11372]
[1778079210480,49.06,81673.73,0.2,0.01148,1e-05,2.11697]
[1778079215514,49.06,81675.1,0.2,0.0115,1e-05,2.11866]
[1778079220550,49.07,81681.94,0.2,0.01156,1e-05,2.12979]
[1778079225586,49.08,81689.23,0.2,0.01164,1e-05,2.14146]
[1778079230619,49.08,81684.88,0.2,0.01161,1e-05,2.13651]
[1778079235655,49.09,81684.53,0.2,0.01161,1e-05,2.1373]
[1778079240690,49.09,81682.51,0.2,0.0116,1e-05,2.1357]
[1778079245726,49.1,81682.89,0.2,0.01161,1e-05,2.13754]
[1778079248751,49.1,81671.61,0.2,0.01152,1e-05,2.12223]
[1778079253782,49.11,81676.23,0.2,0.01157,1e-05,2.13016]
[1778079258817,49.11,81671.79,0.2,0.01154,1e-05,2.12515]
[1778079263852,49.12,81666.2,0.2,0.0115,1e-05,2.1186]
[1778079268887,49.13,81666.6,0.2,0.01151,1e-05,2.12056]
[1778079270431,49.13,81665.95,0.2,0.0115,1e-05,2.11992]
[1778079274532,49.13,81668.12,0.2,0.01152,1e-05,2.12241]
[1778079280974,49.14,81672.82,0.2,0.01158,1e-05,2.13126]
[1778079285003,49.15,81659.47,0.2,0.01147,1e-05,2.1134]
[1778079290036,49.15,81655.82,0.2,0.01144,1e-05,2.10971]
[1778079295153,49.16,81662.58,0.2,0.01151,1e-05,2.1207]
[1778079300894,49.17,81663.0,0.2,0.01152,1e-05,2.12268]
[1778079302849,49.17,81668.87,0.2,0.01158,1e-05,2.13156]
[1778079305227,49.17,81698.04,0.2,0.01184,1e-05,2.1741]
[1778079311187,49.18,81706.72,0.2,0.01192,1e-05,2.18773]
[1778079316223,49.18,81711.62,0.2,0.01197,1e-05,2.19567]
[1778079318238,49.18,81700.61,0.2,0.01188,1e-05,2.18002]
[1778079319791,49.18,81700.53,0.2,0.01188,1e-05,2.18009]
[1778079322265,49.18,81685.21,0.2,0.01175,1e-05,2.15859]
[1778079323166,49.18,81685.21,0.2,0.01175,1e-05,2.15859]
[1778079328309,49.19,81678.87,0.2,0.0117,1e-05,2.1509]
[1778079333343,49.2,81689.61,0.2,0.01179,1e-05,2.16578]
[1778079338378,49.2,81685.27,0.2,0.01176,1e-05,2.16044]
[1778079342124,49.2,81688.04,0.2,0.01179,1e-05,2.16486]
[1778079347441,49.21,81678.09,0.2,0.01171,1e-05,2.15171]
[1778079352476,49.21,81681.04,0.2,0.01174,1e-05,2.15713]
[1778079357511,49.22,81681.79,0.2,0.01175,1e-05,2.15913]
[1778079362546,49.22,81679.27,0.2,0.01173,1e-05,2.15644]
[1778079367582,49.22,81681.21,0.2,0.01176,1e-05,2.16041]
[1778079372618,49.23,81685.81,0.2,0.01181,1e-05,2.16818]
[1778079377652,49.23,81679.84,0.2,0.01176,1e-05,2.16022]
[1778079382687,49.23,81660.26,0.2,0.01159,1e-05,2.13268]
[1778079385709,49.24,81648.83,0.2,0.01149,1e-05,2.11676]
[1778079390743,49.24,81642.67,0.2,0.01145,1e-05,2.10932]
[1778079395870,49.25,81642.22,0.2,0.01144,1e-05,2.10857]
[1778079401821,49.25,81623.95,0.2,0.01129,1e-05,2.08422]
[1778079406855,49.26,81619.96,0.2,0.01127,1e-05,2.0801]
[1778079411890,49.27,81617.03,0.2,0.01125,1e-05,2.07734]
[1778079416927,49.26,81617.03,0.2,0.01125,1e-05,2.0769]
[1778079421961,49.26,81611.46,0.2,0.0112,1e-05,2.06876]
[1778079427003,49.26,81606.51,0.2,0.01116,1e-05,2.06162]
[1778079432045,49.26,81625.81,0.2,0.01132,1e-05,2.0882]
[1778079433050,49.26,81639.17,0.2,0.01144,1e-05,2.10731]
[1778079438085,49.27,81637.53,0.2,0.01143,1e-05,2.10653]
[1778079443120,49.28,81637.96,0.2,0.01144,1e-05,2.10865]
[1778079446243,49.27,81624.88,0.2,0.01133,1e-05,2.08987]
[1778079452183,49.27,81623.0,0.2,0.0113,1e-05,2.0849]
[1778079457219,49.27,81628.12,0.2,0.01134,1e-05,2.09152]
[1778079462253,49.27,81634.32,0.2,0.01139,1e-05,2.09952]
[1778079467288,49.26,81630.34,0.2,0.01135,1e-05,2.09326]
[1778079472323,49.26,81626.19,0.2,0.01131,1e-05,2.08682]
[1778079477359,49.26,81625.96,0.2,0.01131,1e-05,2.08593]
[1778079479372,49.26,81611.58,0.2,0.01118,1e-05,2.06579]
[1778079484407,49.25,81599.91,0.2,0.01108,1e-05,2.04935]
[1778079486429,49.25,81584.7,0.2,0.01095,1e-05,2.02842]
[1778079488439,49.25,81572.05,0.2,0.01085,1e-05,2.01118]
[1778079492470,49.26,81558.17,0.2,0.01074,1e-05,1.9925]
[1778079494486,49.26,81532.43,0.2,0.01053,1e-05,1.95809]
[1778079496501,49.26,81519.64,0.2,0.01043,1e-05,1.94129]
[1778079501535,49.26,81517.87,0.2,0.01042,1e-05,1.93964]
[1778079506571,49.26,81524.54,0.2,0.01047,1e-05,1.94908]
[1778079511606,49.26,81514.95,0.2,0.01039,1e-05,1.93535]
[1778079512583,49.26,81514.95,0.2,0.01039,1e-05,1.93535]
[1778079515635,49.27,81503.68,0.2,0.0103,1e-05,1.92102]
[1778079520674,49.27,81493.46,0.2,0.01023,1e-05,1.90849]
[1778079525714,49.27,81495.04,0.2,0.01025,1e-05,1.91138]
[1778079526839,49.28,81516.06,0.2,0.01042,1e-05,1.93935]
[1778079528401,49.28,81516.06,0.2,0.01042,1e-05,1.93935]
[1778079533766,49.28,81520.14,0.2,0.01045,1e-05,1.94554]
[1778079534773,49.28,81507.07,0.2,0.01035,1e-05,1.92832]
[1778079538801,49.28,81494.19,0.2,0.01025,1e-05,1.91203]
[1778079543837,49.29,81484.39,0.2,0.01018,1e-05,1.90034]
[1778079548876,49.29,81487.29,0.2,0.01021,1e-05,1.90516]
[1778079553908,49.3,81503.57,0.2,0.01034,1e-05,1.92735]
[1778079555002,49.3,81503.57,0.2,0.01034,1e-05,1.92735]
[1778079557051,49.3,81524.97,0.2,0.01052,1e-05,1.95645]
[1778079561966,49.31,81536.18,0.2,0.01063,1e-05,1.97399]
[1778079567120,49.33,81534.55,0.2,0.01063,1e-05,1.97436]
[1778079573047,49.34,81532.78,0.2,0.01063,1e-05,1.97345]
[1778079578082,49.34,81534.97,0.2,0.01064,1e-05,1.97571]
[1778079583118,49.33,81530.63,0.2,0.0106,1e-05,1.96923]
[1778079588156,49.33,81532.29,0.2,0.01061,1e-05,1.97085]
[1778079592180,49.33,81512.79,0.2,0.01045,1e-05,1.94451]
[1778079597330,49.33,81526.21,0.2,0.01055,1e-05,1.96196]
[1778079602260,49.32,81512.74,0.2,0.01044,1e-05,1.94367]
[1778079605279,49.32,81535.63,0.2,0.01063,1e-05,1.97386]
[1778079610314,49.32,81532.32,0.2,0.0106,1e-05,1.96884]
[1778079615354,49.32,81535.19,0.2,0.01062,1e-05,1.97206]
[1778079619379,49.32,81516.94,0.2,0.01047,1e-05,1.94735]
[1778079624413,49.31,81509.47,0.2,0.0104,1e-05,1.93716]
[1778079627562,49.31,81523.02,0.2,0.01051,1e-05,1.95482]
[1778079633482,49.31,81519.92,0.2,0.01047,1e-05,1.9485]
[1778079638527,49.31,81523.41,0.2,0.0105,1e-05,1.95263]
[1778079640539,49.31,81537.6,0.2,0.01061,1e-05,1.97129]
[1778079645579,49.3,81543.26,0.2,0.01065,1e-05,1.97812]
[1778079647716,49.3,81521.73,0.2,0.01048,1e-05,1.9493]
[1778079652632,49.3,81505.38,0.2,0.01035,1e-05,1.92745]
[1778079657666,49.3,81496.2,0.2,0.01027,1e-05,1.9153]
[1778079662702,49.3,81493.38,0.2,0.01025,1e-05,1.91142]
[1778079667742,49.3,81487.48,0.2,0.0102,1e-05,1.90364]
[1778079671776,49.3,81503.33,0.2,0.01033,1e-05,1.92423]
[1778079676804,49.3,81514.03,0.2,0.01041,1e-05,1.938]
[1778079681840,49.3,81521.61,0.2,0.01047,1e-05,1.94757]
[1778079684860,49.29,81532.89,0.2,0.01056,1e-05,1.96223]
[1778079689896,49.29,81539.69,0.2,0.01061,1e-05,1.97076]
[1778079694931,49.29,81534.92,0.2,0.01056,1e-05,1.96217]
[1778079699966,49.29,81541.59,0.2,0.01061,1e-05,1.97045]
[1778079705001,49.28,81541.25,0.2,0.0106,1e-05,1.96933]
[1778079710037,49.28,81548.41,0.2,0.01066,1e-05,1.9782]
[1778079715071,49.28,81546.64,0.2,0.01064,1e-05,1.97511]
[1778079720115,49.27,81546.22,0.2,0.01063,1e-05,1.97387]
[1778079725144,49.27,81550.29,0.2,0.01066,1e-05,1.97877]
[1778079730182,49.27,81552.68,0.2,0.01067,1e-05,1.98123]
[1778079735217,49.26,81544.13,0.2,0.0106,1e-05,1.96911]
[1778079737231,49.26,81532.66,0.2,0.01051,1e-05,1.95374]
[1778079741934,49.26,81540.6,0.2,0.01057,1e-05,1.9639]
[1778079751880,49.26,81541.95,0.2,0.01057,1e-05,1.96469]
[1778079753312,49.26,81545.32,0.2,0.01059,1e-05,1.96734]
[1778079758520,49.25,81552.85,0.2,0.01065,1e-05,1.97666]
[1778079764435,49.25,81554.34,0.2,0.01065,1e-05,1.97783]
[1778079769471,49.25,81553.51,0.2,0.01064,1e-05,1.97601]
[1778079774506,49.25,81550.55,0.2,0.01062,1e-05,1.97203]
[1778079779543,49.26,81561.31,0.2,0.01072,1e-05,1.98901]
[1778079781420,49.26,81568.12,0.2,0.01078,1e-05,1.99868]
[1778079785586,49.27,81588.62,0.2,0.01096,1e-05,2.02875]
[1778079789645,49.27,81593.27,0.2,0.01101,1e-05,2.03636]
[1778079791627,49.28,81580.49,0.2,0.01091,1e-05,2.02009]
[1778079793641,49.28,81567.71,0.2,0.01081,1e-05,2.00361]
[1778079798805,49.29,81554.44,0.2,0.01072,1e-05,1.98799]
[1778079802711,49.3,81540.83,0.2,0.01062,1e-05,1.97166]
[1778079805467,49.31,81541.24,0.2,0.01063,1e-05,1.97321]
[1778079807749,49.32,81522.95,0.2,0.01049,1e-05,1.95042]
[1778079808875,49.32,81506.18,0.2,0.01036,1e-05,1.92939]
[1778079812787,49.33,81520.98,0.2,0.01048,1e-05,1.94896]
[1778079817822,49.34,81528.8,0.2,0.01056,1e-05,1.96255]
[1778079822858,49.36,81539.56,0.2,0.01067,1e-05,1.97948]
[1778079827892,49.37,81539.74,0.2,0.01068,1e-05,1.98224]
[1778079831625,49.37,81543.6,0.2,0.01073,1e-05,1.98887]
[1778079834945,49.38,81547.77,0.2,0.01077,1e-05,1.99589]
[1778079840548,49.39,81549.38,0.2,0.0108,1e-05,2.00078]
[1778079846019,49.41,81549.07,0.2,0.01081,1e-05,2.00314]
[1778079851054,49.42,81558.85,0.2,0.01091,1e-05,2.01855]
[1778079856087,49.42,81565.8,0.2,0.01098,1e-05,2.03009]
[1778079861123,49.43,81556.65,0.2,0.01091,1e-05,2.01965]
[1778079866160,49.44,81559.39,0.2,0.01095,1e-05,2.02541]
[1778079871195,49.45,81555.04,0.2,0.01092,1e-05,2.01981]
[1778079876229,49.46,81552.9,0.2,0.01091,1e-05,2.01891]
[1778079881265,49.47,81559.07,0.2,0.01098,1e-05,2.0293]
[1778079885591,49.48,81556.78,0.2,0.01096,1e-05,2.02735]
[1778079885634,49.48,81569.16,0.2,0.01107,1e-05,2.04465]
[1778079890349,49.48,81576.98,0.2,0.01114,1e-05,2.05685]
[1778079896374,49.49,81578.87,0.2,0.01117,1e-05,2.06177]
[1778079901405,49.5,81591.05,0.2,0.01129,1e-05,2.08019]
[1778079906442,49.51,81594.35,0.2,0.01132,1e-05,2.08624]
[1778079911477,49.51,81596.43,0.2,0.01135,1e-05,2.09061]
[1778079916512,49.52,81591.51,0.2,0.01132,1e-05,2.08532]
[1778079921547,49.53,81599.2,0.2,0.01139,1e-05,2.09763]
[1778079926583,49.54,81602.79,0.2,0.01144,1e-05,2.10418]
[1778079931617,49.54,81604.27,0.2,0.01145,1e-05,2.10611]
[1778079936653,49.55,81604.01,0.2,0.01146,1e-05,2.10727]
[1778079938666,49.55,81589.52,0.2,0.01134,1e-05,2.08764]
[1778079942695,49.56,81575.75,0.2,0.01123,1e-05,2.06993]
[1778079947729,49.57,81572.8,0.2,0.01121,1e-05,2.06767]
[1778079952764,49.57,81568.64,0.2,0.01119,1e-05,2.06376]
[1778079957798,49.58,81570.32,0.2,0.01122,1e-05,2.06788]
[1778079962835,49.59,81569.68,0.2,0.01122,1e-05,2.06874]
[1778079967870,49.6,81565.13,0.2,0.01119,1e-05,2.06417]
[1778079972905,49.61,81572.13,0.2,0.01126,1e-05,2.07554]
[1778079977939,49.61,81571.76,0.2,0.01127,1e-05,2.07665]
[1778079982974,49.62,81569.9,0.2,0.01126,1e-05,2.07569]
[1778079988030,49.63,81561.58,0.2,0.0112,1e-05,2.06579]
[1778079993055,49.64,81566.11,0.2,0.01125,1e-05,2.07237]
[1778079998090,49.64,81566.78,0.2,0.01126,1e-05,2.07486]
[1778080000104,49.65,81555.65,0.2,0.01117,1e-05,2.06016]
[1778080005139,49.65,81556.1,0.2,0.01119,1e-05,2.06244]
[1778080010174,49.66,81556.88,0.2,0.0112,1e-05,2.06516]
[1778080015209,49.67,81555.65,0.2,0.0112,1e-05,2.06511]
[1778080020366,49.68,81552.02,0.2,0.01118,1e-05,2.06175]
[1778080023265,49.68,81539.88,0.2,0.01109,1e-05,2.04613]
[1778080027293,49.69,81559.2,0.2,0.01126,1e-05,2.07404]
[1778080032328,49.69,81563.09,0.2,0.0113,1e-05,2.08091]
[1778080037363,49.7,81558.78,0.2,0.01127,1e-05,2.07645]
[1778080042398,49.71,81560.29,0.2,0.01129,1e-05,2.08005]
[1778080047433,49.71,81564.31,0.2,0.01134,1e-05,2.08706]
[1778080052468,49.72,81563.2,0.2,0.01133,1e-05,2.08525]
[1778080057503,49.73,81574.03,0.2,0.01143,1e-05,2.10169]
[1778080062538,49.73,81573.57,0.2,0.01143,1e-05,2.10233]
[1778080064552,49.74,81558.85,0.2,0.01131,1e-05,2.08242]
[1778080069588,49.74,81562.93,0.2,0.01135,1e-05,2.08952]
[1778080074622,49.75,81556.88,0.2,0.01131,1e-05,2.08255]
[1778080079657,49.76,81548.58,0.2,0.01125,1e-05,2.07264]
[1778080084692,49.76,81549.08,0.2,0.01127,1e-05,2.0749]
[1778080089727,49.77,81548.64,0.2,0.01127,1e-05,2.07585]
[1778080094765,49.78,81555.09,0.2,0.01134,1e-05,2.08626]
[1778080099802,49.78,81557.98,0.2,0.01137,1e-05,2.09169]
[1778080104835,49.79,81549.97,0.2,0.01131,1e-05,2.08195]
[1778080107856,49.79,81538.4,0.2,0.01122,1e-05,2.06684]
[1778080112890,49.8,81535.05,0.2,0.01119,1e-05,2.06216]
[1778080117925,49.81,81536.58,0.2,0.01121,1e-05,2.06588]
[1778080122961,49.81,81531.28,0.2,0.01118,1e-05,2.0602]
[1778080125982,49.82,81515.07,0.2,0.01105,1e-05,2.03906]
[1778080131148,49.83,81513.69,0.2,0.01105,1e-05,2.03903]
[1778080137060,49.84,81516.72,0.2,0.01109,1e-05,2.04537]
[1778080142094,49.85,81522.97,0.2,0.01115,1e-05,2.05573]
[1778080147130,49.85,81531.12,0.2,0.01123,1e-05,2.06862]
[1778080152169,49.86,81541.93,0.2,0.01133,1e-05,2.08519]
[1778080154189,49.87,81529.05,0.2,0.01123,1e-05,2.06839]
[1778080159218,49.87,81529.96,0.2,0.01125,1e-05,2.07135]
[1778080164252,49.88,81537.69,0.2,0.01132,1e-05,2.08364]
[1778080169287,49.89,81538.07,0.2,0.01134,1e-05,2.08572]
[1778080174322,49.89,81542.45,0.2,0.01137,1e-05,2.0916]
[1778080180365,49.9,81544.95,0.2,0.01141,1e-05,2.09681]
[1778080184036,49.91,81553.51,0.2,0.01149,1e-05,2.10953]
[1778080189427,49.91,81566.42,0.2,0.01161,1e-05,2.12906]
[1778080193849,49.92,81565.73,0.2,0.0116,1e-05,2.12874]
[1778080193927,49.92,81563.3,0.2,0.01158,1e-05,2.12555]
[1778080196512,49.92,81564.19,0.2,0.01159,1e-05,2.12723]
[1778080196545,49.92,81565.24,0.2,0.0116,1e-05,2.12892]
[1778080200054,49.92,81564.0,0.2,0.0116,1e-05,2.12759]
[1778080200114,49.92,81550.34,0.2,0.01148,1e-05,2.10847]
[1778080200747,49.92,81550.34,0.2,0.01148,1e-05,2.10847]
[1778080200830,49.92,81548.05,0.2,0.01146,1e-05,2.10552]
[1778080203896,49.92,81550.88,0.2,0.01149,1e-05,2.10996]
[1778080206547,49.93,81537.55,0.2,0.01138,1e-05,2.09243]
[1778080211713,49.94,81530.12,0.2,0.01133,1e-05,2.08361]
[1778080217623,49.94,81541.64,0.2,0.01144,1e-05,2.10132]
[1778080222658,49.95,81545.61,0.2,0.01148,1e-05,2.10816]
[1778080227694,49.96,81548.45,0.2,0.01151,1e-05,2.11341]
[1778080232728,49.96,81548.27,0.2,0.01151,1e-05,2.11271]
[1778080234742,49.96,81537.24,0.2,0.01142,1e-05,2.09789]
[1778080239777,49.97,81539.34,0.2,0.01144,1e-05,2.10217]
[1778080244812,49.98,81531.66,0.2,0.01139,1e-05,2.09289]
[1778080249849,49.98,81523.86,0.2,0.01133,1e-05,2.08355]
[1778080254882,49.99,81526.55,0.2,0.01136,1e-05,2.08876]
[1778080259918,50.0,81527.3,0.2,0.01138,1e-05,2.09126]
[1778080261297,50.0,81527.3,0.2,0.01138,1e-05,2.09126]
[1778080262069,50.0,81504.89,0.2,0.01119,1e-05,2.06101]
[1778080263132,50.0,81504.89,0.2,0.01119,1e-05,2.06101]
[1778080268984,50.01,81500.92,0.2,0.01117,1e-05,2.05794]
[1778080272229,50.01,81497.86,0.2,0.01115,1e-05,2.05443]
[1778080272236,50.01,81497.86,0.2,0.01115,1e-05,2.05443]
[1778080272244,50.01,81492.29,0.2,0.01111,1e-05,2.04717]
[1778080274165,50.02,81492.29,0.2,0.01111,1e-05,2.04751]
[1778080274266,50.02,81496.3,0.2,0.01114,1e-05,2.05332]
[1778080278475,50.02,81493.09,0.2,0.01112,1e-05,2.04996]
[1778080279054,50.02,81492.54,0.2,0.01112,1e-05,2.04989]
[1778080284089,50.03,81492.64,0.2,0.01113,1e-05,2.05171]
[1778080289125,50.04,81503.93,0.2,0.01124,1e-05,2.06874]
[1778080294159,50.05,81506.59,0.2,0.01126,1e-05,2.07217]
[1778080299198,50.05,81497.86,0.2,0.0112,1e-05,2.06169]
[1778080304229,50.06,81495.67,0.2,0.01119,1e-05,2.06024]
[1778080304782,50.06,81495.67,0.2,0.01119,1e-05,2.06024]
[1778080305237,50.06,81492.27,0.2,0.01116,1e-05,2.05591]
[1778080306745,50.06,81493.12,0.2,0.01117,1e-05,2.05739]
[1778080307250,50.06,81495.11,0.2,0.01119,1e-05,2.06042]
[1778080312422,50.07,81494.68,0.2,0.0112,1e-05,2.06164]
[1778080318329,50.08,81494.89,0.2,0.01121,1e-05,2.06338]
[1778080323362,50.09,81487.92,0.2,0.01116,1e-05,2.05562]
[1778080328401,50.09,81480.22,0.2,0.01111,1e-05,2.04667]
[1778080333432,50.1,81481.68,0.2,0.01113,1e-05,2.05018]
[1778080338467,50.11,81475.01,0.2,0.01108,1e-05,2.04268]
[1778080343502,50.12,81479.0,0.2,0.01113,1e-05,2.0497]
[1778080349544,50.12,81468.13,0.2,0.01105,1e-05,2.03693]
[1778080353574,50.13,81462.48,0.2,0.011,1e-05,2.02901]
[1778080358611,50.14,81453.52,0.2,0.01094,1e-05,2.01839]
[1778080361631,50.15,81441.03,0.2,0.01084,1e-05,2.00326]
[1778080366667,50.15,81441.89,0.2,0.01086,1e-05,2.0064]
[1778080371701,50.16,81446.52,0.2,0.01091,1e-05,2.01452]
[1778080376736,50.17,81445.09,0.2,0.01091,1e-05,2.01451]
[1778080381771,50.18,81442.81,0.2,0.01091,1e-05,2.01336]
[1778080386809,50.19,81447.61,0.2,0.01096,1e-05,2.02168]
[1778080391844,50.2,81439.46,0.2,0.0109,1e-05,2.01269]
[1778080396879,50.21,81433.48,0.2,0.01087,1e-05,2.00667]
[1778080398895,50.21,81413.47,0.2,0.01071,1e-05,1.98095]
[1778080400905,50.21,81405.76,0.2,0.01065,1e-05,1.97125]
[1778080406956,50.23,81400.66,0.2,0.01063,1e-05,1.96785]
[1778080411992,50.24,81406.4,0.2,0.01068,1e-05,1.97613]
[1778080417027,50.25,81404.47,0.2,0.01068,1e-05,1.97591]
[1778080418194,50.25,81404.47,0.2,0.01068,1e-05,1.97591]
[1778080418223,50.25,81385.14,0.2,0.01053,1e-05,1.95105]
[1778080420068,50.26,81354.7,0.2,0.0103,1e-05,1.91266]
[1778080422090,50.26,81367.18,0.2,0.0104,1e-05,1.92985]
[1778080423253,50.27,81341.2,0.2,0.0102,1e-05,1.89705]
[1778080429130,50.28,81345.34,0.2,0.01026,1e-05,1.90592]
[1778080434166,50.3,81352.34,0.2,0.01033,1e-05,1.91772]
[1778080435783,50.3,81350.96,0.2,0.01032,1e-05,1.91649]
[1778080441215,50.32,81344.88,0.2,0.01029,1e-05,1.91201]
[1778080443398,50.32,81329.48,0.2,0.01018,1e-05,1.89348]
[1778080447258,50.33,81343.07,0.2,0.0103,1e-05,1.91315]
[1778080452293,50.35,81350.49,0.2,0.01038,1e-05,1.92542]
[1778080453472,50.35,81337.51,0.2,0.01028,1e-05,1.90929]
[1778080459341,50.36,81329.97,0.2,0.01024,1e-05,1.903]
[1778080463543,50.38,81318.32,0.2,0.01017,1e-05,1.89094]
[1778080466950,50.38,81308.4,0.2,0.0101,1e-05,1.87952]
[1778080468413,50.39,81336.28,0.2,0.01032,1e-05,1.91616]
[1778080469412,50.39,81363.73,0.2,0.01054,1e-05,1.95213]
[1778080472019,50.4,81365.1,0.2,0.01055,1e-05,1.95323]
[1778080477469,50.41,81383.94,0.2,0.01071,1e-05,1.98048]
[1778080482505,50.42,81387.85,0.2,0.01076,1e-05,1.9877]
[1778080487538,50.43,81381.19,0.2,0.01072,1e-05,1.98135]
[1778080492580,50.44,81383.87,0.2,0.01075,1e-05,1.98691]
[1778080497617,50.45,81386.26,0.2,0.01078,1e-05,1.99162]
[1778080502649,50.46,81400.3,0.2,0.01091,1e-05,2.01244]
[1778080504663,50.46,81412.94,0.2,0.01102,1e-05,2.02999]
[1778080509698,50.47,81415.31,0.2,0.01105,1e-05,2.03474]
[1778080514733,50.47,81421.0,0.2,0.0111,1e-05,2.04394]
[1778080519768,50.48,81421.73,0.2,0.01112,1e-05,2.04645]
[1778080524806,50.49,81422.98,0.2,0.01114,1e-05,2.04964]
[1778080529840,50.49,81429.44,0.2,0.0112,1e-05,2.05979]
[1778080534874,50.5,81430.64,0.2,0.01121,1e-05,2.06111]
[1778080539910,50.51,81435.99,0.2,0.01126,1e-05,2.06968]
[1778080544952,50.51,81441.3,0.2,0.01132,1e-05,2.07812]
[1778080546155,50.51,81441.3,0.2,0.01132,1e-05,2.07812]
[1778080546275,50.51,81453.3,0.2,0.01142,1e-05,2.09477]
[1778080549155,50.51,81462.52,0.2,0.0115,1e-05,2.10768]
[1778080549234,50.52,81477.78,0.2,0.01163,1e-05,2.12918]
[1778080555033,50.52,81498.53,0.2,0.01182,1e-05,2.15904]
[1778080560060,50.52,81503.67,0.2,0.01186,1e-05,2.16668]
[1778080565093,50.52,81505.51,0.2,0.01188,1e-05,2.16964]
[1778080569122,50.53,81493.34,0.2,0.01178,1e-05,2.15288]
[1778080574321,50.53,81493.16,0.2,0.01178,1e-05,2.1532]
[1778080580199,50.53,81493.79,0.2,0.01179,1e-05,2.15474]
[1778080585234,50.53,81502.67,0.2,0.01187,1e-05,2.16778]
[1778080590271,50.53,81515.65,0.2,0.01199,1e-05,2.18655]
[1778080594463,50.54,81502.6,0.2,0.01186,1e-05,2.16656]
[1778080597324,50.54,81513.89,0.2,0.01196,1e-05,2.18277]
[1778080602355,50.54,81521.35,0.2,0.01203,1e-05,2.19365]
[1778080607392,50.54,81535.75,0.2,0.01216,1e-05,2.21447]
[1778080612432,50.54,81538.88,0.2,0.01219,1e-05,2.21906]
[1778080612914,50.54,81538.88,0.2,0.01219,1e-05,2.21906]
[1778080614609,50.54,81559.92,0.2,0.01238,1e-05,2.24962]
[1778080614909,50.54,81559.92,0.2,0.01238,1e-05,2.24962]
[1778080619474,50.54,81573.37,0.2,0.0125,1e-05,2.26904]
[1778080624682,50.54,81589.82,0.2,0.01265,1e-05,2.29275]
[1778080628537,50.54,81607.67,0.2,0.01281,1e-05,2.31871]
[1778080630552,50.53,81621.36,0.2,0.01293,1e-05,2.33739]
[1778080632568,50.52,81610.17,0.2,0.01281,1e-05,2.31859]
[1778080637600,50.52,81606.45,0.2,0.01277,1e-05,2.31234]
[1778080640623,50.51,81618.5,0.2,0.01287,1e-05,2.3285]
[1778080643641,50.5,81633.84,0.2,0.013,1e-05,2.3493]
[1778080647670,50.49,81648.33,0.2,0.01312,1e-05,2.36836]
[1778080652710,50.44,81645.71,0.2,0.01302,1e-05,2.35147]
[1778080654293,50.43,81648.47,0.2,0.01303,1e-05,2.35359]
[1778080659759,50.42,81664.16,0.2,0.01316,1e-05,2.37421]
[1778080661082,50.42,81670.78,0.2,0.01322,1e-05,2.38405]
[1778080666807,50.41,81669.29,0.2,0.0132,1e-05,2.38]
[1778080671843,50.4,81666.39,0.2,0.01316,1e-05,2.37439]
[1778080676877,50.4,81661.65,0.2,0.01311,1e-05,2.36606]
[1778080681915,50.39,81662.98,0.2,0.01311,1e-05,2.36705]
[1778080686947,50.37,81663.31,0.2,0.01308,1e-05,2.36235]
[1778080691982,50.37,81657.98,0.2,0.01303,1e-05,2.3534]
[1778080693996,50.37,81645.03,0.2,0.0129,1e-05,2.33362]
[1778080699032,50.37,81641.3,0.2,0.01286,1e-05,2.32738]
[1778080702337,50.36,81644.24,0.2,0.01289,1e-05,2.33153]
[1778080704270,50.36,81654.49,0.2,0.01298,1e-05,2.34665]
[1778080704364,50.36,81676.95,0.2,0.0132,1e-05,2.38048]
[1778080709107,50.36,81690.53,0.2,0.01332,1e-05,2.40004]
[1778080714141,50.35,81691.19,0.2,0.01331,1e-05,2.39786]
[1778080719177,50.35,81684.42,0.2,0.01323,1e-05,2.38618]
[1778080724211,50.31,81679.81,0.2,0.01314,1e-05,2.37142]
[1778080729246,50.27,81674.67,0.2,0.01303,1e-05,2.35435]
[1778080731267,50.27,81660.45,0.2,0.01289,1e-05,2.33255]
[1778080736296,50.27,81661.41,0.2,0.0129,1e-05,2.33323]
[1778080741330,50.27,81663.16,0.2,0.01291,1e-05,2.33508]
[1778080746366,50.26,81672.42,0.2,0.01299,1e-05,2.34819]
[1778080751401,50.26,81672.34,0.2,0.01299,1e-05,2.34719]
[1778080755611,50.26,81684.81,0.2,0.0131,1e-05,2.36535]
[1778080759457,50.25,81696.14,0.2,0.0132,1e-05,2.38172]
[1778080764494,50.25,81695.22,0.2,0.01319,1e-05,2.37905]
[1778080769528,50.24,81692.73,0.2,0.01315,1e-05,2.374]
[1778080773677,50.21,81690.28,0.2,0.01308,1e-05,2.36151]
[1778080775672,50.19,81693.08,0.2,0.01308,1e-05,2.36145]
[1778080781612,50.15,81691.38,0.2,0.01299,1e-05,2.34817]
[1778080786661,50.14,81692.98,0.2,0.013,1e-05,2.34962]
[1778080791682,50.14,81691.63,0.2,0.01298,1e-05,2.34658]
[1778080796718,50.14,81695.14,0.2,0.01301,1e-05,2.3509]
[1778080801758,50.13,81698.06,0.2,0.01303,1e-05,2.35429]
[1778080806787,50.13,81692.46,0.2,0.01297,1e-05,2.34475]
[1778080811822,50.12,81696.7,0.2,0.013,1e-05,2.35014]
[1778080814849,50.12,81684.71,0.2,0.01288,1e-05,2.33139]
[1778080817871,50.12,81671.88,0.2,0.01276,1e-05,2.31164]
[1778080820891,50.12,81683.16,0.2,0.01286,1e-05,2.32812]
[1778080822906,50.11,81696.51,0.2,0.01299,1e-05,2.34792]
[1778080827941,50.11,81702.87,0.2,0.01304,1e-05,2.35651]
[1778080830962,50.11,81715.12,0.2,0.01316,1e-05,2.37452]
[1778080832976,50.11,81707.31,0.2,0.01307,1e-05,2.36028]
[1778080838012,50.1,81704.68,0.2,0.01303,1e-05,2.35502]
[1778080843046,50.1,81696.63,0.2,0.01295,1e-05,2.34181]
[1778080848084,50.09,81705.17,0.2,0.01303,1e-05,2.35382]
[1778080852110,50.08,81718.33,0.2,0.01313,1e-05,2.37088]
[1778080857143,50.07,81726.37,0.2,0.01319,1e-05,2.37987]
[1778080862179,50.06,81719.1,0.2,0.01311,1e-05,2.36762]
[1778080867214,50.06,81720.78,0.2,0.01312,1e-05,2.36914]
[1778080872252,50.05,81722.18,0.2,0.01313,1e-05,2.37022]
[1778080877446,50.05,81730.6,0.2,0.0132,1e-05,2.38229]
[1778080877528,50.05,81742.58,0.2,0.01332,1e-05,2.4005]
[1778080879441,50.05,81742.95,0.2,0.01332,1e-05,2.40081]
[1778080885346,50.04,81752.32,0.2,0.0134,1e-05,2.41332]
[1778080890381,50.03,81751.12,0.2,0.01338,1e-05,2.41001]
[1778080895417,50.03,81766.82,0.2,0.01351,1e-05,2.43106]
[1778080896602,50.02,81780.95,0.2,0.01365,1e-05,2.45283]
[1778080902468,50.02,81785.88,0.2,0.01369,1e-05,2.45845]
[1778080907198,50.01,81789.81,0.2,0.01372,1e-05,2.46353]
[1778080909205,50.01,81796.54,0.2,0.01378,1e-05,2.47339]
[1778080918584,49.99,81806.75,0.2,0.01386,1e-05,2.48544]
[1778080923616,49.98,81813.83,0.2,0.01391,1e-05,2.49469]
[1778080925634,49.98,81792.51,0.2,0.0137,1e-05,2.46012]
[1778080928656,49.98,81780.98,0.2,0.01357,1e-05,2.441]
[1778080929663,49.97,81768.1,0.2,0.01345,1e-05,2.42058]
[1778080934698,49.97,81777.12,0.2,0.01352,1e-05,2.43316]
[1778080939735,49.96,81773.36,0.2,0.01348,1e-05,2.42574]
[1778080942754,49.96,81761.42,0.2,0.01335,1e-05,2.4063]
[1778080947789,49.95,81755.2,0.2,0.01329,1e-05,2.39533]
[1778080952825,49.95,81749.84,0.2,0.01322,1e-05,2.38393]
[1778080957859,49.94,81750.03,0.2,0.01321,1e-05,2.38302]
[1778080962894,49.94,81751.94,0.2,0.01322,1e-05,2.38475]
[1778080967932,49.93,81756.11,0.2,0.01325,1e-05,2.38993]
[1778080972966,49.93,81753.34,0.2,0.01322,1e-05,2.38443]
[1778080978003,49.92,81748.52,0.2,0.01316,1e-05,2.37585]
[1778080980900,49.92,81749.33,0.2,0.01317,1e-05,2.37665]
[1778080983044,49.92,81737.51,0.2,0.01305,1e-05,2.3579]
[1778080983338,49.92,81737.51,0.2,0.01305,1e-05,2.3579]
[1778080989087,49.91,81746.74,0.2,0.01313,1e-05,2.37085]
[1778080990094,49.91,81763.68,0.2,0.01329,1e-05,2.39671]
[1778080995134,49.91,81763.77,0.2,0.01329,1e-05,2.39529]
[1778081000164,49.9,81767.92,0.2,0.01332,1e-05,2.40035]
[1778081005198,49.89,81769.39,0.2,0.01332,1e-05,2.40123]
[1778081010234,49.89,81768.81,0.2,0.01331,1e-05,2.39891]
[1778081014265,49.88,81756.35,0.2,0.01317,1e-05,2.37678]
[1778081019299,49.88,81757.64,0.2,0.01317,1e-05,2.37753]
[1778081024331,49.87,81751.46,0.2,0.01311,1e-05,2.3671]
[1778081027474,49.87,81755.9,0.2,0.01315,1e-05,2.3732]
[1778081033403,49.86,81752.44,0.2,0.0131,1e-05,2.36625]
[1778081039444,49.86,81749.64,0.2,0.01307,1e-05,2.3606]
[1778081044479,49.85,81749.86,0.2,0.01306,1e-05,2.3598]
[1778081049514,49.85,81746.04,0.2,0.01302,1e-05,2.35285]
[1778081054549,49.84,81751.22,0.2,0.01306,1e-05,2.35964]
[1778081059584,49.84,81746.43,0.2,0.01301,1e-05,2.35117]
[1778081064625,49.84,81744.2,0.2,0.01298,1e-05,2.34673]
[1778081069655,49.83,81742.89,0.2,0.01296,1e-05,2.34372]
[1778081072677,49.83,81733.63,0.2,0.01286,1e-05,2.3273]
[1778081077874,49.83,81727.08,0.2,0.01279,1e-05,2.31671]
[1778081083751,49.82,81738.01,0.2,0.01289,1e-05,2.3324]
[1778081086706,49.82,81740.08,0.2,0.01291,1e-05,2.33523]
[1778081086775,49.82,81740.62,0.2,0.01291,1e-05,2.3359]
[1778081091810,49.82,81740.11,0.2,0.0129,1e-05,2.33438]
[1778081096845,49.81,81737.71,0.2,0.01288,1e-05,2.33005]
[1778081098811,49.81,81737.51,0.2,0.01287,1e-05,2.32961]
[1778081098865,49.81,81737.51,0.2,0.01287,1e-05,2.32948]
[1778081103904,49.81,81732.71,0.2,0.01282,1e-05,2.32169]
[1778081108938,49.81,81723.55,0.2,0.01273,1e-05,2.30743]
[1778081113972,49.81,81736.39,0.2,0.01285,1e-05,2.32634]
[1778081119007,49.81,81735.51,0.2,0.01284,1e-05,2.32451]
[1778081124046,49.8,81736.91,0.2,0.01285,1e-05,2.32613]
[1778081129080,49.8,81734.22,0.2,0.01282,1e-05,2.32159]
[1778081134116,49.8,81739.38,0.2,0.01286,1e-05,2.32711]
[1778081139150,49.8,81740.3,0.2,0.01286,1e-05,2.32802]
[1778081144185,49.8,81736.41,0.2,0.01282,1e-05,2.32166]
[1778081151234,49.79,81734.99,0.2,0.01281,1e-05,2.31894]
[1778081156269,49.79,81736.05,0.2,0.01281,1e-05,2.32005]
[1778081161305,49.79,81734.63,0.2,0.0128,1e-05,2.31747]
[1778081164764,49.79,81729.7,0.2,0.01275,1e-05,2.30981]
[1778081165335,49.79,81729.08,0.2,0.01274,1e-05,2.3088]
[1778081170368,49.79,81731.38,0.2,0.01276,1e-05,2.31191]
[1778081170732,49.79,81731.38,0.2,0.01276,1e-05,2.31191]
[1778081175429,49.78,81726.08,0.2,0.01271,1e-05,2.30367]
[1778081180438,49.78,81731.41,0.2,0.01276,1e-05,2.31128]
[1778081185473,49.78,81731.46,0.2,0.01276,1e-05,2.31099]
[1778081190508,49.78,81732.29,0.2,0.01276,1e-05,2.31189]
[1778081195145,49.78,81732.02,0.2,0.01275,1e-05,2.30947]
[1778081195221,49.78,81733.41,0.2,0.01276,1e-05,2.3115]
[1778081196140,49.78,81733.41,0.2,0.01276,1e-05,2.3115]
[1778081196210,49.78,81734.42,0.2,0.01277,1e-05,2.31295]
[1778081197387,49.78,81734.42,0.2,0.01277,1e-05,2.31295]
[1778081197396,49.78,81734.62,0.2,0.01277,1e-05,2.31312]
[1778081197971,49.78,81734.62,0.2,0.01277,1e-05,2.31312]
[1778081198741,49.78,81734.85,0.2,0.01277,1e-05,2.3134]
[1778081204607,49.78,81734.06,0.2,0.01276,1e-05,2.31179]
[1778081210647,49.77,81733.16,0.2,0.01275,1e-05,2.31009]
[1778081212195,49.77,81733.16,0.2,0.01275,1e-05,2.31009]
[1778081212266,49.77,81733.6,0.2,0.01276,1e-05,2.31069]
[1778081217697,49.77,81734.26,0.2,0.01276,1e-05,2.31135]
[1778081222733,49.77,81726.77,0.2,0.01269,1e-05,2.29984]
[1778081227766,49.77,81716.12,0.2,0.01259,1e-05,2.28384]
[1778081232803,49.77,81713.27,0.2,0.01256,1e-05,2.27957]
[1778081237837,49.77,81706.0,0.2,0.0125,1e-05,2.2688]
[1778081240861,49.77,81717.94,0.2,0.01261,1e-05,2.28656]
[1778081247907,49.77,81722.41,0.2,0.01265,1e-05,2.29302]
[1778081252942,49.77,81715.95,0.2,0.01258,1e-05,2.28142]
[1778081257977,49.77,81716.37,0.2,0.01258,1e-05,2.28198]
[1778081263012,49.77,81717.27,0.2,0.01259,1e-05,2.28325]
[1778081268052,49.77,81710.83,0.2,0.01253,1e-05,2.27363]
[1778081273087,49.77,81717.9,0.2,0.01259,1e-05,2.28416]
[1778081278121,49.77,81716.21,0.2,0.01258,1e-05,2.28157]
[1778081283157,49.77,81698.85,0.2,0.01242,1e-05,2.25574]
[1778081288210,49.77,81686.93,0.2,0.01231,1e-05,2.2384]
[1778081293256,49.77,81681.57,0.2,0.01226,1e-05,2.23078]
[1778081298284,49.77,81678.23,0.2,0.01223,1e-05,2.22625]
[1778081303320,49.77,81678.04,0.2,0.01223,1e-05,2.22629]
[1778081307348,49.78,81664.72,0.2,0.01211,1e-05,2.20718]
[1778081312384,49.78,81674.91,0.2,0.0122,1e-05,2.2207]
[1778081317420,49.78,81672.19,0.2,0.01218,1e-05,2.21721]
[1778081322454,49.78,81675.55,0.2,0.01221,1e-05,2.22243]
[1778081327497,49.78,81685.69,0.2,0.0123,1e-05,2.23762]
[1778081333540,49.78,81683.8,0.2,0.01229,1e-05,2.23507]
[1778081338576,49.78,81696.26,0.2,0.0124,1e-05,2.25354]
[1778081342605,49.78,81684.31,0.2,0.01229,1e-05,2.23604]
[1778081343612,49.78,81671.98,0.2,0.01218,1e-05,2.21807]
[1778081345626,49.79,81652.55,0.2,0.01201,1e-05,2.19007]
[1778081350660,49.79,81647.96,0.2,0.01197,1e-05,2.18407]
[1778081355697,49.79,81644.94,0.2,0.01195,1e-05,2.18042]
[1778081360731,49.79,81648.86,0.2,0.01199,1e-05,2.18676]
[1778081365766,49.8,81650.55,0.2,0.01201,1e-05,2.18988]
[1778081367780,49.8,81638.3,0.2,0.0119,1e-05,2.17258]
[1778081370066,49.8,81649.44,0.2,0.012,1e-05,2.18891]
[1778081375837,49.8,81662.87,0.2,0.01212,1e-05,2.20737]
[1778081380872,49.81,81657.31,0.2,0.01207,1e-05,2.19989]
[1778081385909,49.81,81655.23,0.2,0.01206,1e-05,2.19755]
[1778081390943,49.81,81650.84,0.2,0.01202,1e-05,2.1919]
[1778081395978,49.81,81652.35,0.2,0.01204,1e-05,2.19479]
[1778081401013,49.82,81656.43,0.2,0.01208,1e-05,2.2014]
[1778081406050,49.82,81656.62,0.2,0.01209,1e-05,2.20236]
[1778081411086,49.82,81667.28,0.2,0.01219,1e-05,2.21843]
[1778081416121,49.83,81665.25,0.2,0.01217,1e-05,2.21602]
[1778081421155,49.83,81672.87,0.2,0.01225,1e-05,2.22762]
[1778081426213,49.83,81680.46,0.2,0.01232,1e-05,2.23911]
[1778081431230,49.83,81670.65,0.2,0.01222,1e-05,2.22335]
[1778081436265,49.83,81668.64,0.2,0.0122,1e-05,2.22087]
[1778081441304,49.84,81664.18,0.2,0.01217,1e-05,2.21488]
[1778081446339,49.84,81665.21,0.2,0.01218,1e-05,2.2169]
[1778081451377,49.84,81669.23,0.2,0.01222,1e-05,2.22328]
[1778081456410,49.84,81669.54,0.2,0.01223,1e-05,2.22423]
[1778081461446,49.84,81666.53,0.2,0.0122,1e-05,2.22031]
[1778081466481,49.85,81665.08,0.2,0.01219,1e-05,2.21871]
[1778081471516,49.85,81672.61,0.2,0.01226,1e-05,2.23019]
[1778081476570,49.85,81672.02,0.2,0.01226,1e-05,2.22976]
[1778081481590,49.85,81677.01,0.2,0.01231,1e-05,2.2375]
[1778081486627,49.85,81678.62,0.2,0.01233,1e-05,2.24022]
[1778081491659,49.86,81675.16,0.2,0.01229,1e-05,2.2338]
[1778081493675,49.86,81663.53,0.2,0.01218,1e-05,2.217]
[1778081498709,49.86,81660.78,0.2,0.01216,1e-05,2.2136]
[1778081503743,49.86,81663.09,0.2,0.01219,1e-05,2.21756]
[1778081508778,49.86,81663.79,0.2,0.0122,1e-05,2.21917]
[1778081513812,49.87,81664.6,0.2,0.01221,1e-05,2.22095]
[1778081518848,49.87,81663.17,0.2,0.0122,1e-05,2.21948]
[1778081523883,49.87,81651.93,0.2,0.0121,1e-05,2.20383]
[1778081528919,49.88,81659.59,0.2,0.01218,1e-05,2.21567]
[1778081533955,49.88,81657.83,0.2,0.01216,1e-05,2.21374]
[1778081538990,49.88,81667.94,0.2,0.01226,1e-05,2.22899]
[1778081544025,49.88,81666.38,0.2,0.01225,1e-05,2.2272]
[1778081549060,49.88,81671.07,0.2,0.01229,1e-05,2.23454]
[1778081551171,49.88,81672.67,0.2,0.01231,1e-05,2.23697]
[1778081551230,49.89,81686.93,0.2,0.01243,1e-05,2.25623]
[1778081553078,49.89,81686.21,0.2,0.01242,1e-05,2.25522]
[1778081553093,49.89,81699.62,0.2,0.01255,1e-05,2.27508]
[1778081558124,49.89,81695.46,0.2,0.01251,1e-05,2.26895]
[1778081563159,49.89,81693.92,0.2,0.0125,1e-05,2.26667]
[1778081568197,49.89,81683.71,0.2,0.0124,1e-05,2.2516]
[1778081570210,49.89,81669.01,0.2,0.01227,1e-05,2.2301]
[1778081575245,49.89,81663.72,0.2,0.01222,1e-05,2.22272]
[1778081580280,49.89,81665.37,0.2,0.01224,1e-05,2.22547]
[1778081583302,49.89,81654.36,0.2,0.01214,1e-05,2.20967]
[1778081588336,49.89,81655.8,0.2,0.01216,1e-05,2.21222]
[1778081593372,49.89,81664.44,0.2,0.01224,1e-05,2.22527]
[1778081598407,49.9,81677.51,0.2,0.01236,1e-05,2.24473]
[1778081603442,49.9,81676.94,0.2,0.01235,1e-05,2.24408]
[1778081605991,49.9,81677.01,0.2,0.01236,1e-05,2.24422]
[1778081607786,49.9,81682.1,0.2,0.0124,1e-05,2.25178]
[1778081607792,49.9,81735.05,0.2,0.0129,1e-05,2.33088]
[1778081608210,49.9,81735.05,0.2,0.0129,1e-05,2.33088]
[1778081613512,49.89,81729.13,0.2,0.01283,1e-05,2.31952]
[1778081616117,49.89,81727.45,0.2,0.01281,1e-05,2.3168]
[1778081621844,49.89,81715.54,0.2,0.01269,1e-05,2.29829]
[1778081627610,49.89,81707.22,0.2,0.01262,1e-05,2.28566]
[1778081632647,49.89,81705.64,0.2,0.0126,1e-05,2.28313]
[1778081637682,49.89,81714.45,0.2,0.01268,1e-05,2.29608]
[1778081640703,49.89,81703.27,0.2,0.01258,1e-05,2.27927]
[1778081645737,49.89,81713.9,0.2,0.01267,1e-05,2.29492]
[1778081650772,49.89,81727.06,0.2,0.0128,1e-05,2.31437]
[1778081655808,49.88,81729.28,0.2,0.01281,1e-05,2.31732]
[1778081660874,49.88,81731.33,0.2,0.01283,1e-05,2.32002]
[1778081665912,49.88,81733.41,0.2,0.01285,1e-05,2.32274]
[1778081670948,49.88,81739.9,0.2,0.01291,1e-05,2.33214]
[1778081675982,49.88,81737.51,0.2,0.01287,1e-05,2.32631]
[1778081681017,49.88,81732.85,0.2,0.01283,1e-05,2.31892]
[1778081686052,49.87,81737.08,0.2,0.01286,1e-05,2.32503]
[1778081691087,49.87,81742.46,0.2,0.01291,1e-05,2.33282]
[1778081696123,49.87,81737.9,0.2,0.01287,1e-05,2.32555]
[1778081701156,49.87,81729.92,0.2,0.01279,1e-05,2.31324]
[1778081706194,49.87,81719.02,0.2,0.01269,1e-05,2.29677]
[1778081711228,49.87,81716.93,0.2,0.01267,1e-05,2.29355]
[1778081712479,49.87,81703.13,0.2,0.01254,1e-05,2.27297]
[1778081715257,49.87,81686.93,0.2,0.01239,1e-05,2.24911]
[1778081719285,49.87,81670.28,0.2,0.01224,1e-05,2.22495]
[1778081724321,49.87,81658.4,0.2,0.01213,1e-05,2.20814]
[1778081729355,49.88,81657.81,0.2,0.01213,1e-05,2.20792]
[1778081734390,49.88,81650.6,0.2,0.01206,1e-05,2.19637]
[1778081741439,49.88,81650.76,0.2,0.01207,1e-05,2.19764]
[1778081746474,49.89,81657.78,0.2,0.01214,1e-05,2.20853]
[1778081751509,49.89,81655.55,0.2,0.01212,1e-05,2.20596]
[1778081756544,49.89,81658.24,0.2,0.01215,1e-05,2.21053]
[1778081761579,49.89,81671.72,0.2,0.01228,1e-05,2.23077]
[1778081764601,49.9,81660.61,0.2,0.01218,1e-05,2.21488]
[1778081769635,49.9,81671.38,0.2,0.01228,1e-05,2.23119]
[1778081774670,49.9,81678.27,0.2,0.01234,1e-05,2.24173]
[1778081779708,49.9,81674.7,0.2,0.01231,1e-05,2.23691]
[1778081784741,49.9,81679.79,0.2,0.01236,1e-05,2.24481]
[1778081789777,49.91,81682.4,0.2,0.01239,1e-05,2.24893]
[1778081793051,49.91,81670.32,0.2,0.01227,1e-05,2.22969]
[1778081798840,49.91,81668.41,0.2,0.01226,1e-05,2.22737]
[1778081803878,49.91,81668.12,0.2,0.01226,1e-05,2.22741]
[1778081808913,49.91,81662.66,0.2,0.01221,1e-05,2.21992]
[1778081813948,49.92,81672.21,0.2,0.0123,1e-05,2.23434]
[1778081818985,49.92,81673.29,0.2,0.01231,1e-05,2.23628]
[1778081824040,49.92,81667.83,0.2,0.01227,1e-05,2.22878]
[1778081828066,49.92,81654.12,0.2,0.01214,1e-05,2.20929]
[1778081833100,49.92,81661.75,0.2,0.01222,1e-05,2.22102]
[1778081838137,49.93,81663.65,0.2,0.01224,1e-05,2.22435]
[1778081843171,49.93,81660.1,0.2,0.01221,1e-05,2.21975]
[1778081846196,49.93,81646.48,0.2,0.01209,1e-05,2.20041]
[1778081851234,49.93,81638.34,0.2,0.01201,1e-05,2.18772]
[1778081852236,49.93,81626.28,0.2,0.01191,1e-05,2.17061]
[1778081855257,49.94,81615.06,0.2,0.01181,1e-05,2.15527]
[1778081860297,49.94,81609.43,0.2,0.01177,1e-05,2.14839]
[1778081866339,49.95,81612.15,0.2,0.0118,1e-05,2.15355]
[1778081871373,49.95,81611.3,0.2,0.0118,1e-05,2.1534]
[1778081874381,49.96,81601.13,0.2,0.01171,1e-05,2.13941]
[1778081878323,49.96,81593.12,0.2,0.01165,1e-05,2.12909]
[1778081883697,49.97,81593.87,0.2,0.01167,1e-05,2.13164]
[1778081889507,49.97,81597.63,0.2,0.01171,1e-05,2.13838]
[1778081894542,49.98,81604.25,0.2,0.01177,1e-05,2.14886]
[1778081899577,49.98,81601.61,0.2,0.01176,1e-05,2.14614]
[1778081902248,49.98,81601.61,0.2,0.01176,1e-05,2.14634]
[1778081906742,49.99,81611.65,0.2,0.01185,1e-05,2.16154]
[1778081912668,49.99,81610.5,0.2,0.01184,1e-05,2.1593]
[1778081917703,50.0,81598.15,0.2,0.01174,1e-05,2.14267]
[1778081922568,50.0,81589.54,0.2,0.01167,1e-05,2.13133]
[1778081923985,50.0,81562.97,0.2,0.01144,1e-05,2.09459]
[1778081924540,50.0,81562.97,0.2,0.01144,1e-05,2.09459]
[1778081925248,50.0,81562.97,0.2,0.01144,1e-05,2.09459]
[1778081927010,50.0,81557.37,0.2,0.01139,1e-05,2.08735]
[1778081932808,50.01,81546.43,0.2,0.01131,1e-05,2.07426]
[1778081935834,50.02,81533.05,0.2,0.01121,1e-05,2.05682]
[1778081936697,50.02,81533.05,0.2,0.01121,1e-05,2.05682]
[1778081940773,50.02,81522.29,0.2,0.01113,1e-05,2.0435]
[1778081945899,50.02,81525.5,0.2,0.01115,1e-05,2.04793]
[1778081950934,50.02,81525.16,0.2,0.01115,1e-05,2.04719]
[1778081955969,50.03,81521.59,0.2,0.01113,1e-05,2.04363]
[1778081961008,50.04,81522.64,0.2,0.01115,1e-05,2.04677]
[1778081962011,50.04,81510.73,0.2,0.01105,1e-05,2.03092]
[1778081963685,50.04,81505.54,0.2,0.01101,1e-05,2.02427]
[1778081964272,50.04,81485.88,0.2,0.01085,1e-05,1.99822]
[1778081965519,50.04,81485.88,0.2,0.01085,1e-05,1.99861]
[1778081966039,50.05,81473.48,0.2,0.01075,1e-05,1.9825]
[1778081971075,50.06,81476.19,0.2,0.01078,1e-05,1.98667]
[1778081976111,50.07,81481.19,0.2,0.01083,1e-05,1.99547]
[1778081981145,50.08,81485.59,0.2,0.01088,1e-05,2.00345]
[1778081986180,50.08,81498.05,0.2,0.011,1e-05,2.02221]
[1778081991215,50.1,81500.46,0.2,0.01103,1e-05,2.02774]
[1778081996251,50.1,81504.97,0.2,0.01108,1e-05,2.03566]
[1778082001285,50.11,81498.67,0.2,0.01104,1e-05,2.02896]
[1778082006320,50.12,81493.99,0.2,0.01101,1e-05,2.02448]
[1778082008335,50.12,81481.95,0.2,0.01092,1e-05,2.00909]
[1778082012363,50.13,81499.86,0.2,0.01108,1e-05,2.03478]
[1778082017397,50.14,81505.87,0.2,0.01114,1e-05,2.0447]
[1778082018825,50.14,81505.7,0.2,0.01114,1e-05,2.04481]
[1778082021646,50.15,81497.65,0.2,0.01108,1e-05,2.03496]
[1778082027474,50.16,81486.05,0.2,0.01099,1e-05,2.02117]
[1778082029481,50.16,81506.99,0.2,0.01117,1e-05,2.05063]
[1778082034799,50.17,81518.79,0.2,0.01127,1e-05,2.06636]
[1778082040562,50.17,81522.57,0.2,0.01132,1e-05,2.07336]
[1778082045596,50.18,81522.95,0.2,0.01133,1e-05,2.07532]
[1778082050631,50.19,81522.74,0.2,0.01134,1e-05,2.07646]
[1778082055670,50.19,81522.5,0.2,0.01134,1e-05,2.07753]
[1778082060702,50.2,81523.52,0.2,0.01136,1e-05,2.08032]
[1778082065742,50.21,81522.94,0.2,0.01136,1e-05,2.08087]
[1778082070773,50.21,81525.3,0.2,0.01139,1e-05,2.08542]
[1778082075808,50.22,81521.0,0.2,0.01136,1e-05,2.08081]
[1778082080844,50.22,81521.76,0.2,0.01138,1e-05,2.08315]
[1778082085881,50.23,81517.89,0.2,0.01135,1e-05,2.07937]
[1778082090913,50.24,81514.59,0.2,0.01133,1e-05,2.07616]
[1778082095949,50.24,81515.87,0.2,0.01134,1e-05,2.07755]
[1778082100983,50.25,81516.59,0.2,0.01136,1e-05,2.07984]
[1778082106018,50.26,81520.8,0.2,0.0114,1e-05,2.0869]
[1778082111053,50.26,81518.23,0.2,0.01139,1e-05,2.08459]
[1778082116088,50.27,81519.08,0.2,0.0114,1e-05,2.08699]
[1778082121123,50.27,81522.24,0.2,0.01144,1e-05,2.09256]
[1778082126164,50.28,81515.32,0.2,0.01139,1e-05,2.08423]
[1778082128176,50.28,81503.9,0.2,0.01129,1e-05,2.06906]
[1778082133211,50.29,81510.84,0.2,0.01136,1e-05,2.07992]
[1778082138246,50.29,81511.65,0.2,0.01138,1e-05,2.08233]
[1778082143281,50.3,81511.34,0.2,0.01138,1e-05,2.08321]
[1778082148316,50.3,81510.6,0.2,0.01138,1e-05,2.08347]
[1778082153353,50.31,81510.05,0.2,0.01138,1e-05,2.08232]
[1778082158386,50.32,81512.49,0.2,0.01141,1e-05,2.08698]
[1778082163422,50.32,81513.46,0.2,0.01142,1e-05,2.08959]
[1778082168456,50.33,81512.41,0.2,0.01142,1e-05,2.08941]
[1778082173491,50.33,81504.98,0.2,0.01137,1e-05,2.08048]
[1778082175597,50.33,81504.92,0.2,0.01137,1e-05,2.08067]
[1778082178536,50.34,81520.91,0.2,0.01151,1e-05,2.1038]
[1778082183127,50.34,81522.55,0.2,0.01153,1e-05,2.10696]
[1778082188604,50.35,81514.19,0.2,0.01147,1e-05,2.09672]
[1778082193640,50.35,81504.24,0.2,0.01139,1e-05,2.08418]
[1778082198677,50.36,81502.8,0.2,0.01139,1e-05,2.08348]
[1778082203711,50.37,81508.6,0.2,0.01144,1e-05,2.09274]
[1778082208747,50.37,81511.43,0.2,0.01148,1e-05,2.09788]
[1778082213780,50.38,81510.65,0.2,0.01147,1e-05,2.09627]
[1778082218815,50.38,81512.49,0.2,0.01149,1e-05,2.09999]
[1778082223872,50.39,81510.05,0.2,0.01148,1e-05,2.09778]
[1778082228908,50.39,81509.12,0.2,0.01148,1e-05,2.09763]
[1778082231122,50.39,81508.89,0.2,0.01148,1e-05,2.09754]
[1778082236283,50.4,81508.6,0.2,0.01148,1e-05,2.09871]
[1778082239124,50.4,81505.97,0.2,0.01146,1e-05,2.09529]
[1778082245145,50.41,81508.39,0.2,0.01149,1e-05,2.09999]
[1778082245173,50.41,81520.94,0.2,0.0116,1e-05,2.11782]
[1778082251063,50.41,81524.59,0.2,0.01164,1e-05,2.12379]
[1778082256422,50.42,81538.13,0.2,0.01176,1e-05,2.1437]
[1778082259888,50.42,81545.63,0.2,0.01183,1e-05,2.15452]
[1778082265161,50.42,81552.37,0.2,0.01189,1e-05,2.1648]
[1778082270196,50.43,81554.98,0.2,0.01192,1e-05,2.16891]
[1778082272209,50.43,81539.88,0.2,0.01178,1e-05,2.14618]
[1778082277246,50.43,81543.65,0.2,0.01182,1e-05,2.15219]
[1778082282280,50.43,81547.22,0.2,0.01185,1e-05,2.15793]
[1778082286646,50.44,81532.01,0.2,0.01172,1e-05,2.13707]
[1778082292350,50.44,81532.96,0.2,0.01174,1e-05,2.13934]
[1778082293046,50.44,81532.96,0.2,0.01174,1e-05,2.13934]
[1778082293240,50.44,81532.96,0.2,0.01174,1e-05,2.13934]
[1778082293370,50.44,81536.45,0.2,0.01177,1e-05,2.14424]
[1778082294033,50.44,81536.45,0.2,0.01177,1e-05,2.14424]
[1778082294482,50.44,81536.45,0.2,0.01177,1e-05,2.14424]
[1778082294534,50.44,81630.42,0.2,0.01261,1e-05,2.27953]
[1778082295392,50.44,81630.42,0.2,0.01261,1e-05,2.27953]
[1778082295461,50.45,81631.16,0.2,0.01263,1e-05,2.28225]
[1778082296743,50.45,81660.97,0.2,0.01291,1e-05,2.32724]
[1778082298000,50.45,81660.97,0.2,0.01291,1e-05,2.32698]
[1778082298471,50.45,81660.97,0.2,0.01291,1e-05,2.32698]
[1778082298532,50.45,81643.07,0.2,0.01274,1e-05,2.30014]
[1778082300433,50.45,81621.92,0.2,0.01254,1e-05,2.26872]
[1778082303443,50.45,81644.18,0.2,0.01275,1e-05,2.30139]
[1778082304464,50.45,81662.49,0.2,0.01292,1e-05,2.32856]
[1778082308306,50.44,81665.43,0.2,0.01294,1e-05,2.33247]
[1778082313522,50.44,81660.67,0.2,0.01289,1e-05,2.32444]
[1778082318555,50.44,81653.87,0.2,0.01282,1e-05,2.31363]
[1778082323590,50.43,81653.74,0.2,0.01282,1e-05,2.31283]
[1778082328626,50.43,81665.91,0.2,0.01293,1e-05,2.33047]
[1778082330642,50.43,81678.03,0.2,0.01304,1e-05,2.3484]
[1778082330947,50.43,81678.03,0.2,0.01304,1e-05,2.3484]
[1778082332663,50.43,81712.72,0.2,0.01337,1e-05,2.39954]
[1778082332851,50.43,81712.72,0.2,0.01337,1e-05,2.39954]
[1778082334670,50.43,81738.3,0.2,0.01362,1e-05,2.43963]
[1778082339705,50.43,81726.43,0.2,0.01349,1e-05,2.4195]
[1778082340713,50.42,81715.16,0.2,0.01338,1e-05,2.40181]
[1778082345748,50.42,81708.83,0.2,0.01331,1e-05,2.39072]
[1778082350782,50.41,81698.83,0.2,0.01321,1e-05,2.37412]
[1778082354812,50.41,81716.98,0.2,0.01338,1e-05,2.4009]
[1778082359847,50.4,81717.21,0.2,0.01337,1e-05,2.3998]
[1778082364881,50.4,81715.98,0.2,0.01335,1e-05,2.39655]
[1778082369922,50.39,81719.17,0.2,0.01337,1e-05,2.40008]
[1778082374957,50.39,81704.01,0.2,0.01322,1e-05,2.37551]
[1778082377329,50.38,81722.35,0.2,0.01339,1e-05,2.40289]
[1778082383019,50.38,81735.56,0.2,0.01351,1e-05,2.42177]
[1778082388056,50.37,81742.61,0.2,0.01356,1e-05,2.4307]
[1778082391077,50.37,81729.28,0.2,0.01342,1e-05,2.40756]
[1778082396111,50.36,81731.08,0.2,0.01343,1e-05,2.40861]
[1778082401146,50.35,81740.46,0.2,0.01351,1e-05,2.42163]
[1778082406182,50.35,81742.4,0.2,0.01352,1e-05,2.42304]
[1778082411216,50.34,81742.18,0.2,0.0135,1e-05,2.42115]
[1778082416252,50.33,81751.82,0.2,0.01359,1e-05,2.43454]
[1778082421287,50.33,81753.04,0.2,0.01359,1e-05,2.43474]
[1778082426322,50.32,81744.43,0.2,0.0135,1e-05,2.4198]
[1778082427681,50.32,81733.17,0.2,0.01338,1e-05,2.40213]
[1778082430361,50.31,81716.01,0.2,0.01321,1e-05,2.37507]
[1778082432364,50.31,81697.56,0.2,0.01303,1e-05,2.34666]
[1778082437752,50.31,81699.55,0.2,0.01305,1e-05,2.34874]
[1778082441427,50.31,81684.35,0.2,0.0129,1e-05,2.32512]
[1778082444449,50.3,81695.97,0.2,0.013,1e-05,2.3421]
[1778082449486,50.3,81683.25,0.2,0.01288,1e-05,2.32215]
[1778082451499,50.3,81667.53,0.2,0.01272,1e-05,2.29661]
[1778082456535,50.3,81683.67,0.2,0.01287,1e-05,2.32018]
[1778082461569,50.29,81687.35,0.2,0.0129,1e-05,2.32497]
[1778082466604,50.29,81686.33,0.2,0.01288,1e-05,2.32268]
[1778082471640,50.29,81696.94,0.2,0.01298,1e-05,2.33785]
[1778082474661,50.28,81710.58,0.2,0.0131,1e-05,2.35787]
[1778082479695,50.28,81707.8,0.2,0.01307,1e-05,2.35258]
[1778082483015,50.28,81708.96,0.2,0.01308,1e-05,2.35392]
[1778082484995,50.28,81716.56,0.2,0.01315,1e-05,2.36504]
[1778082492785,50.27,81694.1,0.2,0.01292,1e-05,2.32913]
[1778082497822,50.26,81698.59,0.2,0.01296,1e-05,2.33505]
[1778082502857,50.26,81706.44,0.2,0.01303,1e-05,2.34605]
[1778082504871,50.26,81724.22,0.2,0.0132,1e-05,2.37269]
[1778082506885,50.26,81737.05,0.2,0.01332,1e-05,2.39186]
[1778082511920,50.25,81731.81,0.2,0.01325,1e-05,2.38063]
[1778082516955,50.25,81723.14,0.2,0.01316,1e-05,2.36621]
[1778082521990,50.24,81733.36,0.2,0.01325,1e-05,2.38069]
[1778082527026,50.24,81734.36,0.2,0.01325,1e-05,2.38102]
[1778082529039,50.24,81723.21,0.2,0.01314,1e-05,2.36354]
[1778082534074,50.23,81725.84,0.2,0.01316,1e-05,2.36649]
[1778082539109,50.23,81719.75,0.2,0.01309,1e-05,2.35621]
[1778082544145,50.22,81707.94,0.2,0.01298,1e-05,2.33745]
[1778082549179,50.22,81704.18,0.2,0.01293,1e-05,2.33101]
[1778082554216,50.22,81707.29,0.2,0.01296,1e-05,2.33497]
[1778082559251,50.21,81706.84,0.2,0.01295,1e-05,2.3334]
[1778082564285,50.21,81706.65,0.2,0.01294,1e-05,2.33237]
[1778082568670,50.21,81694.8,0.2,0.01283,1e-05,2.31398]
[1778082574355,50.2,81694.3,0.2,0.01281,1e-05,2.31071]
[1778082579391,50.2,81685.4,0.2,0.01272,1e-05,2.29687]
[1778082584427,50.2,81670.89,0.2,0.01258,1e-05,2.2749]
[1778082589459,50.2,81672.0,0.2,0.01259,1e-05,2.27624]
[1778082594512,50.2,81670.23,0.2,0.01257,1e-05,2.27339]
[1778082599545,50.2,81673.33,0.2,0.0126,1e-05,2.27775]
[1778082604582,50.2,81668.83,0.2,0.01256,1e-05,2.2709]
[1778082609617,50.19,81668.42,0.2,0.01255,1e-05,2.27012]
[1778082614651,50.19,81669.72,0.2,0.01256,1e-05,2.27191]
[1778082619689,50.19,81670.4,0.2,0.01257,1e-05,2.27279]
[1778082624723,50.19,81679.64,0.2,0.01265,1e-05,2.28631]
[1778082629758,50.19,81681.33,0.2,0.01267,1e-05,2.28862]
[1778082634793,50.19,81677.43,0.2,0.01262,1e-05,2.28085]
[1778082639828,50.19,81680.38,0.2,0.01265,1e-05,2.28499]
[1778082644864,50.19,81665.12,0.2,0.01251,1e-05,2.26228]
[1778082645871,50.19,81651.16,0.2,0.01238,1e-05,2.24182]
[1778082647886,50.19,81639.18,0.2,0.01227,1e-05,2.22447]
[1778082650907,50.19,81652.29,0.2,0.01239,1e-05,2.24372]
[1778082654934,50.19,81663.62,0.2,0.01249,1e-05,2.26042]
[1778082659970,50.19,81662.71,0.2,0.01249,1e-05,2.25911]
[1778082665011,50.19,81669.55,0.2,0.01255,1e-05,2.26916]
[1778082670047,50.19,81677.96,0.2,0.01263,1e-05,2.28145]
[1778082673064,50.19,81690.42,0.2,0.01274,1e-05,2.29985]
[1778082678099,50.19,81696.0,0.2,0.01279,1e-05,2.30777]
[1778082683134,50.19,81687.37,0.2,0.01271,1e-05,2.29446]
[1778082688172,50.18,81691.43,0.2,0.01274,1e-05,2.30011]
[1778082693209,50.18,81691.27,0.2,0.01273,1e-05,2.29763]
[1778082698244,50.18,81696.0,0.2,0.01277,1e-05,2.30425]
[1778082703280,50.18,81708.28,0.2,0.01288,1e-05,2.32213]
[1778082708314,50.18,81708.88,0.2,0.01288,1e-05,2.32235]
[1778082713349,50.17,81707.98,0.2,0.01287,1e-05,2.32035]
[1778082718389,50.17,81705.75,0.2,0.01285,1e-05,2.31627]
[1778082723422,50.17,81706.47,0.2,0.01285,1e-05,2.31674]
[1778082728458,50.16,81710.2,0.2,0.01288,1e-05,2.32172]
[1778082733492,50.16,81710.31,0.2,0.01288,1e-05,2.32127]
[1778082738527,50.16,81715.71,0.2,0.01292,1e-05,2.32878]
[1778082743561,50.16,81711.88,0.2,0.01288,1e-05,2.32234]
[1778082748599,50.15,81708.1,0.2,0.01284,1e-05,2.31607]
[1778082753634,50.15,81716.6,0.2,0.01291,1e-05,2.32641]
[1778082758668,50.15,81724.19,0.2,0.01298,1e-05,2.33707]
[1778082763705,50.14,81712.07,0.2,0.01286,1e-05,2.31805]
[1778082768739,50.14,81713.45,0.2,0.01287,1e-05,2.31945]
[1778082773774,50.14,81710.77,0.2,0.01284,1e-05,2.31476]
[1778082778814,50.14,81698.58,0.2,0.01272,1e-05,2.29592]
[1778082783847,50.13,81697.63,0.2,0.01271,1e-05,2.29405]
[1778082788882,50.13,81701.47,0.2,0.01274,1e-05,2.29931]
[1778082793917,50.13,81700.68,0.2,0.01273,1e-05,2.29768]
[1778082798952,50.13,81693.91,0.2,0.01266,1e-05,2.28718]
[1778082803987,50.13,81693.88,0.2,0.01266,1e-05,2.28679]
[1778082809030,50.13,81696.43,0.2,0.01268,1e-05,2.29016]
[1778082814066,50.12,81697.99,0.2,0.01268,1e-05,2.29023]
[1778082816079,50.12,81713.35,0.2,0.01283,1e-05,2.31295]
[1778082821121,50.12,81714.53,0.2,0.01283,1e-05,2.31406]
[1778082826154,50.12,81710.76,0.2,0.01279,1e-05,2.30776]
[1778082831189,50.11,81706.03,0.2,0.01275,1e-05,2.30005]
[1778082836223,50.11,81708.06,0.2,0.01276,1e-05,2.3025]
[1778082841259,50.11,81710.08,0.2,0.01278,1e-05,2.30493]
[1778082846293,50.11,81719.05,0.2,0.01286,1e-05,2.31771]
[1778082851331,50.1,81729.98,0.2,0.01296,1e-05,2.33345]
[1778082854349,50.1,81746.63,0.2,0.01311,1e-05,2.35817]
[1778082859384,50.1,81746.2,0.2,0.0131,1e-05,2.35642]
[1778082861049,50.1,81748.89,0.2,0.01312,1e-05,2.36031]
[1778082862405,50.09,81728.68,0.2,0.01293,1e-05,2.32918]
[1778082863412,50.09,81714.68,0.2,0.01279,1e-05,2.30794]
[1778082864304,50.09,81714.68,0.2,0.01279,1e-05,2.30794]
[1778082869454,50.09,81717.3,0.2,0.01281,1e-05,2.3111]
[1778082874489,50.09,81716.33,0.2,0.01279,1e-05,2.30722]
[1778082879525,50.08,81714.88,0.2,0.01277,1e-05,2.30447]
[1778082884560,50.08,81714.08,0.2,0.01276,1e-05,2.30272]
[1778082889595,50.08,81718.5,0.2,0.0128,1e-05,2.30881]
[1778082894632,50.08,81721.74,0.2,0.01283,1e-05,2.31293]
[1778082899666,50.07,81725.05,0.2,0.01285,1e-05,2.31726]
[1778082904701,50.07,81727.73,0.2,0.01288,1e-05,2.32066]
[1778082909735,50.07,81731.93,0.2,0.01291,1e-05,2.32634]
[1778082915777,50.06,81735.74,0.2,0.01294,1e-05,2.33129]
[1778082921145,50.06,81737.57,0.2,0.01296,1e-05,2.33338]
[1778082926855,50.06,81739.38,0.2,0.01297,1e-05,2.33534]
[1778082931215,50.06,81755.38,0.2,0.01311,1e-05,2.35729]
[1778082936925,50.05,81766.28,0.2,0.01321,1e-05,2.37285]
[1778082941961,50.05,81756.21,0.2,0.0131,1e-05,2.35656]
[1778082946995,50.04,81754.78,0.2,0.01308,1e-05,2.35355]
[1778082953037,50.04,81745.18,0.2,0.01299,1e-05,2.3381]
[1778082958072,50.04,81732.71,0.2,0.01286,1e-05,2.31874]
[1778082963107,50.04,81724.2,0.2,0.01278,1e-05,2.3056]
[1778082967150,50.04,81703.97,0.2,0.01259,1e-05,2.2753]
[1778082972173,50.04,81697.54,0.2,0.01253,1e-05,2.2657]
[1778082975192,50.04,81708.72,0.2,0.01263,1e-05,2.2822]
[1778082980227,50.03,81718.85,0.2,0.01273,1e-05,2.29703]
[1778082985262,50.03,81717.47,0.2,0.01271,1e-05,2.29463]
[1778082990298,50.03,81718.62,0.2,0.01272,1e-05,2.29602]
[1778082995332,50.03,81722.25,0.2,0.01274,1e-05,2.29927]
[1778083000367,50.03,81720.66,0.2,0.01273,1e-05,2.29653]
[1778083005402,50.03,81720.32,0.2,0.01272,1e-05,2.29567]
[1778083010437,50.03,81719.62,0.2,0.01271,1e-05,2.29428]
[1778083015472,50.02,81719.24,0.2,0.01271,1e-05,2.29339]
[1778083020507,50.02,81719.23,0.2,0.0127,1e-05,2.29305]
[1778083025542,50.02,81709.19,0.2,0.01261,1e-05,2.27783]
[1778083030578,50.02,81714.13,0.2,0.01265,1e-05,2.28497]
[1778083035613,50.02,81705.63,0.2,0.01257,1e-05,2.27214]
[1778083040649,50.02,81706.14,0.2,0.01258,1e-05,2.27277]
[1778083045684,50.02,81707.25,0.2,0.01259,1e-05,2.27425]
[1778083050723,50.02,81708.2,0.2,0.01259,1e-05,2.27553]
[1778083055758,50.02,81709.18,0.2,0.01259,1e-05,2.27505]
[1778083057860,50.02,81708.73,0.2,0.01259,1e-05,2.27436]
[1778083057935,50.02,81693.16,0.2,0.01244,1e-05,2.25131]
[1778083059855,50.02,81693.16,0.2,0.01244,1e-05,2.25131]
[1778083059907,50.02,81676.41,0.2,0.01229,1e-05,2.22681]
[1778083065828,50.02,81670.75,0.2,0.01224,1e-05,2.21899]
[1778083070863,50.02,81671.71,0.2,0.01225,1e-05,2.22077]
[1778083075898,50.02,81673.16,0.2,0.01227,1e-05,2.22327]
[1778083080933,50.03,81676.3,0.2,0.0123,1e-05,2.22823]
[1778083085973,50.03,81676.1,0.2,0.0123,1e-05,2.2283]
[1778083091008,50.03,81682.45,0.2,0.01236,1e-05,2.23787]
[1778083096044,50.03,81681.18,0.2,0.01235,1e-05,2.23629]
[1778083099066,50.03,81692.17,0.2,0.01245,1e-05,2.25256]
[1778083101079,50.03,81680.87,0.2,0.01235,1e-05,2.23605]
[1778083106115,50.03,81680.45,0.2,0.01235,1e-05,2.2357]
[1778083111149,50.03,81680.8,0.2,0.01234,1e-05,2.23469]
[1778083116184,50.03,81684.73,0.2,0.01238,1e-05,2.2407]
[1778083121219,50.03,81685.63,0.2,0.01239,1e-05,2.24223]
[1778083126254,50.04,81679.35,0.2,0.01233,1e-05,2.23326]
[1778083131290,50.04,81672.54,0.2,0.01227,1e-05,2.22367]
[1778083136324,50.04,81677.87,0.2,0.01232,1e-05,2.2318]
[1778083139365,50.04,81681.37,0.2,0.01236,1e-05,2.23703]
[1778083142773,50.04,81696.69,0.2,0.0125,1e-05,2.25967]
[1778083148408,50.04,81697.47,0.2,0.01251,1e-05,2.26082]
[1778083153443,50.04,81706.78,0.2,0.01259,1e-05,2.27453]
[1778083158478,50.04,81707.01,0.2,0.01259,1e-05,2.27474]
[1778083163513,50.04,81704.62,0.2,0.01257,1e-05,2.27104]
[1778083168548,50.04,81703.37,0.2,0.01256,1e-05,2.26906]
[1778083174590,50.04,81702.95,0.2,0.01254,1e-05,2.26648]
[1778083179625,50.04,81702.94,0.2,0.01254,1e-05,2.26635]
[1778083184662,50.04,81695.99,0.2,0.01248,1e-05,2.25601]
[1778083189695,50.04,81694.76,0.2,0.01247,1e-05,2.25417]
[1778083194730,50.04,81700.65,0.2,0.01252,1e-05,2.26278]
[1778083198085,50.03,81698.79,0.2,0.0125,1e-05,2.25996]
[1778083200143,50.03,81693.84,0.2,0.01246,1e-05,2.25262]
[1778083202578,50.03,81689.38,0.2,0.01241,1e-05,2.24605]
[1778083207821,50.03,81696.36,0.2,0.01248,1e-05,2.25631]
[1778083213223,50.03,81696.03,0.2,0.01248,1e-05,2.25579]
[1778083218900,50.03,81698.28,0.2,0.0125,1e-05,2.25908]
[1778083219909,50.03,81713.18,0.2,0.01263,1e-05,2.2811]
[1778083224941,50.03,81716.27,0.2,0.01266,1e-05,2.28547]
[1778083226428,50.03,81716.27,0.2,0.01266,1e-05,2.28547]
[1778083230097,50.03,81709.92,0.2,0.0126,1e-05,2.27582]
[1778083233627,50.03,81711.74,0.2,0.01261,1e-05,2.27654]
[1778083239043,50.03,81714.84,0.2,0.01263,1e-05,2.28082]
[1778083243434,50.03,81703.26,0.2,0.01253,1e-05,2.26345]
[1778083245084,50.03,81689.75,0.2,0.0124,1e-05,2.24353]
[1778083250119,50.03,81690.67,0.2,0.01241,1e-05,2.24495]
[1778083255154,50.03,81696.2,0.2,0.01246,1e-05,2.2531]
[1778083260189,50.03,81697.91,0.2,0.01248,1e-05,2.25558]
[1778083265225,50.03,81699.07,0.2,0.01249,1e-05,2.25725]
[1778083270259,50.03,81696.07,0.2,0.01246,1e-05,2.25278]
[1778083275294,50.03,81696.74,0.2,0.01246,1e-05,2.25375]
[1778083277283,50.03,81698.92,0.2,0.01248,1e-05,2.25695]
[1778083279290,50.03,81702.85,0.2,0.01252,1e-05,2.26271]
[1778083282348,50.03,81689.32,0.2,0.0124,1e-05,2.24275]
[1778083285369,50.03,81677.66,0.2,0.01229,1e-05,2.22578]
[1778083290404,50.03,81679.28,0.2,0.01231,1e-05,2.22836]
[1778083295439,50.03,81688.44,0.2,0.01238,1e-05,2.24021]
[1778083300474,50.03,81689.04,0.2,0.01239,1e-05,2.24117]
[1778083305511,50.03,81693.7,0.2,0.01243,1e-05,2.24807]
[1778083310545,50.03,81694.33,0.2,0.01244,1e-05,2.24897]
[1778083315580,50.03,81686.56,0.2,0.01236,1e-05,2.23752]
[1778083320615,50.03,81685.58,0.2,0.01236,1e-05,2.23617]
[1778083325654,50.03,81687.19,0.2,0.01237,1e-05,2.23857]
[1778083330692,50.03,81693.21,0.2,0.01243,1e-05,2.24743]
[1778083334720,50.03,81677.29,0.2,0.01228,1e-05,2.22414]
[1778083339755,50.03,81675.75,0.2,0.01227,1e-05,2.2221]
[1778083344790,50.03,81668.81,0.2,0.01221,1e-05,2.21222]
[1778083347811,50.03,81652.29,0.2,0.01206,1e-05,2.18852]
[1778083352847,50.04,81646.3,0.2,0.012,1e-05,2.17877]
[1778083357881,50.04,81644.36,0.2,0.01199,1e-05,2.17658]
[1778083362916,50.04,81646.06,0.2,0.012,1e-05,2.17961]
[1778083367951,50.05,81632.08,0.2,0.01188,1e-05,2.1602]
[1778083372986,50.05,81629.43,0.2,0.01187,1e-05,2.15716]
[1778083378025,50.05,81631.03,0.2,0.01188,1e-05,2.16021]
[1778083383056,50.06,81633.54,0.2,0.01191,1e-05,2.16449]
[1778083388091,50.06,81632.15,0.2,0.0119,1e-05,2.16334]
[1778083393126,50.06,81625.28,0.2,0.01185,1e-05,2.15432]
[1778083398161,50.07,81624.53,0.2,0.01185,1e-05,2.15402]
[1778083403196,50.07,81624.07,0.2,0.01185,1e-05,2.15413]
[1778083406218,50.07,81607.97,0.2,0.01171,1e-05,2.13185]
[1778083411254,50.08,81594.04,0.2,0.01158,1e-05,2.11162]
[1778083414635,50.08,81582.28,0.2,0.01149,1e-05,2.09591]
[1778083420316,50.09,81573.9,0.2,0.01143,1e-05,2.08595]
[1778083425352,50.09,81583.78,0.2,0.01152,1e-05,2.10109]
[1778083430388,50.1,81593.76,0.2,0.01161,1e-05,2.11628]
[1778083434775,50.1,81608.08,0.2,0.01174,1e-05,2.13734]
[1778083440458,50.11,81617.35,0.2,0.01183,1e-05,2.15154]
[1778083445493,50.11,81616.85,0.2,0.01183,1e-05,2.15165]
[1778083447508,50.11,81631.11,0.2,0.01196,1e-05,2.17225]
[1778083452544,50.12,81639.17,0.2,0.01204,1e-05,2.1843]
[1778083454916,50.12,81638.29,0.2,0.01203,1e-05,2.18314]
[1778083457971,50.12,81647.37,0.2,0.01211,1e-05,2.19648]
[1778083463622,50.12,81652.98,0.2,0.01217,1e-05,2.20507]
[1778083468657,50.12,81658.75,0.2,0.01222,1e-05,2.21372]
[1778083473692,50.12,81663.65,0.2,0.01226,1e-05,2.21931]
[1778083478727,50.12,81669.83,0.2,0.01232,1e-05,2.2285]
[1778083483763,50.12,81676.57,0.2,0.01238,1e-05,2.2385]
[1778083488798,50.12,81680.64,0.2,0.01242,1e-05,2.24457]
[1778083493833,50.12,81687.23,0.2,0.01248,1e-05,2.25429]
[1778083498868,50.12,81688.0,0.2,0.01248,1e-05,2.25538]
[1778083500460,50.12,81688.82,0.2,0.01249,1e-05,2.25658]
[1778083502896,50.12,81704.69,0.2,0.01264,1e-05,2.27998]
[1778083503453,50.12,81704.69,0.2,0.01264,1e-05,2.27998]
[1778083508938,50.12,81711.07,0.2,0.0127,1e-05,2.28911]
[1778083510952,50.12,81724.45,0.2,0.01282,1e-05,2.30897]
[1778083515987,50.12,81720.5,0.2,0.01278,1e-05,2.30251]
[1778083521022,50.12,81711.01,0.2,0.01269,1e-05,2.28794]
[1778083526059,50.11,81711.31,0.2,0.01269,1e-05,2.28805]
[1778083531094,50.11,81721.16,0.2,0.01277,1e-05,2.30051]
[1778083536070,50.11,81722.97,0.2,0.01278,1e-05,2.30283]
[1778083536162,50.11,81736.34,0.2,0.01291,1e-05,2.32283]
[1778083537921,50.11,81737.24,0.2,0.01292,1e-05,2.32408]
[1778083538144,50.11,81749.33,0.2,0.01303,1e-05,2.34225]
[1778083543179,50.11,81751.91,0.2,0.01305,1e-05,2.34536]
[1778083548228,50.1,81746.6,0.2,0.01299,1e-05,2.33637]
[1778083553260,50.1,81745.89,0.2,0.01298,1e-05,2.33462]
[1778083558295,50.1,81750.02,0.2,0.01302,1e-05,2.3402]
[1778083564339,50.09,81750.05,0.2,0.01301,1e-05,2.33946]
[1778083569382,50.09,81754.17,0.2,0.01305,1e-05,2.34523]
[1778083571386,50.09,81735.31,0.2,0.01287,1e-05,2.31637]
[1778083575764,50.08,81724.23,0.2,0.01276,1e-05,2.29845]
[1778083581459,50.08,81720.79,0.2,0.01272,1e-05,2.2921]
[1778083584480,50.08,81706.89,0.2,0.01258,1e-05,2.27137]
[1778083589145,50.08,81712.67,0.2,0.01264,1e-05,2.27991]
[1778083594550,50.08,81714.23,0.2,0.01264,1e-05,2.28022]
[1778083598222,50.08,81709.8,0.2,0.0126,1e-05,2.27363]
[1778083607644,50.08,81709.54,0.2,0.0126,1e-05,2.27285]
[1778083612679,50.08,81710.26,0.2,0.0126,1e-05,2.2738]
[1778083617714,50.08,81709.92,0.2,0.0126,1e-05,2.2732]
[1778083622749,50.08,81714.07,0.2,0.01264,1e-05,2.27924]
[1778083627785,50.07,81713.17,0.2,0.01263,1e-05,2.27773]
[1778083632819,50.07,81708.5,0.2,0.01258,1e-05,2.27067]
[1778083638861,50.07,81709.84,0.2,0.01259,1e-05,2.27253]
[1778083643896,50.07,81709.73,0.2,0.01259,1e-05,2.27226]
[1778083649938,50.07,81707.97,0.2,0.01257,1e-05,2.26954]
[1778083651163,50.07,81707.97,0.2,0.01257,1e-05,2.26954]
[1778083653125,50.07,81715.37,0.2,0.01263,1e-05,2.27867]
[1778083653194,50.07,81748.62,0.2,0.01295,1e-05,2.32844]
[1778083659001,50.07,81754.19,0.2,0.013,1e-05,2.33612]
[1778083665054,50.07,81751.93,0.2,0.01297,1e-05,2.3319]
[1778083670083,50.06,81746.11,0.2,0.01291,1e-05,2.3225]
[1778083675116,50.06,81739.43,0.2,0.01284,1e-05,2.31188]
[1778083680153,50.06,81745.28,0.2,0.01289,1e-05,2.32012]
[1778083685189,50.05,81748.19,0.2,0.01292,1e-05,2.32386]
[1778083690226,50.05,81748.24,0.2,0.01291,1e-05,2.32328]
[1778083695260,50.05,81755.82,0.2,0.01298,1e-05,2.33407]
[1778083702309,50.04,81756.71,0.2,0.01298,1e-05,2.33437]
[1778083706337,50.04,81738.05,0.2,0.0128,1e-05,2.30569]
[1778083711372,50.04,81738.88,0.2,0.0128,1e-05,2.30467]
[1778083715401,50.04,81750.24,0.2,0.0129,1e-05,2.32128]
[1778083720436,50.04,81750.25,0.2,0.0129,1e-05,2.32071]
[1778083725472,50.03,81745.81,0.2,0.01285,1e-05,2.31348]
[1778083730508,50.03,81752.1,0.2,0.01291,1e-05,2.32242]
[1778083735542,50.03,81760.33,0.2,0.01298,1e-05,2.33419]
[1778083740577,50.03,81764.0,0.2,0.01301,1e-05,2.33903]
[1778083745612,50.02,81752.76,0.2,0.0129,1e-05,2.32133]
[1778083750648,50.02,81767.47,0.2,0.01304,1e-05,2.34298]
[1778083755683,50.02,81767.53,0.2,0.01303,1e-05,2.34229]
[1778083760717,50.01,81772.95,0.2,0.01308,1e-05,2.34973]
[1778083762044,50.01,81772.95,0.2,0.01308,1e-05,2.34973]
[1778083763955,50.01,81773.97,0.2,0.01309,1e-05,2.35112]
[1778083763968,50.01,81807.91,0.2,0.01342,1e-05,2.40295]
[1778083765848,50.01,81807.91,0.2,0.01342,1e-05,2.40269]
[1778083765855,50.01,81817.61,0.2,0.01351,1e-05,2.4175]
[1778083767070,50.01,81817.61,0.2,0.01351,1e-05,2.4175]
[1778083767117,50.01,81817.53,0.2,0.01351,1e-05,2.41708]
[1778083772820,50.0,81792.85,0.2,0.01324,1e-05,2.37529]
[1778083777854,50.0,81786.64,0.2,0.01318,1e-05,2.3647]
[1778083782380,49.99,81788.06,0.2,0.01319,1e-05,2.36627]
[1778083782458,49.99,81788.85,0.2,0.01319,1e-05,2.36728]
[1778083782873,49.99,81788.85,0.2,0.01319,1e-05,2.36728]
[1778083783457,49.99,81788.85,0.2,0.01319,1e-05,2.36728]
[1778083782941,49.99,81788.9,0.2,0.01319,1e-05,2.36715]
[1778083783556,49.99,81788.9,0.2,0.01319,1e-05,2.36695]
[1778083789079,49.99,81789.43,0.2,0.01319,1e-05,2.36696]
[1778083789181,49.99,81792.36,0.2,0.01322,1e-05,2.37125]
[1778083792802,49.98,81792.56,0.2,0.01322,1e-05,2.37094]
[1778083792960,49.98,81793.8,0.2,0.01323,1e-05,2.37264]
[1778083797997,49.98,81804.29,0.2,0.01332,1e-05,2.38766]
[1778083800979,49.98,81803.37,0.2,0.01331,1e-05,2.38575]
[1778083801664,49.97,81812.12,0.2,0.01339,1e-05,2.39903]
[1778083805046,49.97,81797.6,0.2,0.01325,1e-05,2.37563]
[1778083810082,49.97,81797.15,0.2,0.01323,1e-05,2.3738]
[1778083815119,49.96,81805.98,0.2,0.01331,1e-05,2.38619]
[1778083820154,49.96,81809.41,0.2,0.01334,1e-05,2.39022]
[1778083825190,49.95,81807.56,0.2,0.01331,1e-05,2.38605]
[1778083830229,49.94,81806.19,0.2,0.01329,1e-05,2.38267]
[1778083835260,49.94,81809.08,0.2,0.0133,1e-05,2.38403]
[1778083840296,49.93,81810.59,0.2,0.01331,1e-05,2.38514]
[1778083845331,49.93,81812.74,0.2,0.01332,1e-05,2.38726]
[1778083850365,49.92,81810.85,0.2,0.01329,1e-05,2.38311]
[1778083855404,49.92,81811.67,0.2,0.01329,1e-05,2.38317]
[1778083860440,49.91,81806.8,0.2,0.01324,1e-05,2.37437]
[1778083865474,49.91,81809.83,0.2,0.01326,1e-05,2.37788]
[1778083870529,49.9,81810.6,0.2,0.01326,1e-05,2.37783]
[1778083870628,49.9,81810.6,0.2,0.01326,1e-05,2.37783]
[1778083872589,49.9,81824.01,0.2,0.01339,1e-05,2.39808]
[1778083878576,49.89,81826.64,0.2,0.0134,1e-05,2.40033]
[1778083880593,49.89,81814.29,0.2,0.01328,1e-05,2.38038]
[1778083885626,49.89,81813.78,0.2,0.01326,1e-05,2.37856]
[1778083886634,49.88,81802.6,0.2,0.01315,1e-05,2.36087]
[1778083891668,49.88,81799.97,0.2,0.01311,1e-05,2.35393]
[1778083896706,49.88,81806.94,0.2,0.01317,1e-05,2.36377]
[1778083901740,49.87,81809.16,0.2,0.01318,1e-05,2.36571]
[1778083906775,49.87,81805.41,0.2,0.01314,1e-05,2.35877]
[1778083910803,49.86,81816.48,0.2,0.01324,1e-05,2.37481]
[1778083915840,49.86,81816.89,0.2,0.01324,1e-05,2.37416]
[1778083920875,49.85,81814.19,0.2,0.0132,1e-05,2.36879]
[1778083925912,49.85,81824.45,0.2,0.0133,1e-05,2.38336]
[1778083930946,49.84,81830.53,0.2,0.01335,1e-05,2.39145]
[1778083935982,49.83,81827.16,0.2,0.0133,1e-05,2.38494]
[1778083940015,49.83,81840.0,0.2,0.01342,1e-05,2.40386]
[1778083941791,49.83,81840.62,0.2,0.01343,1e-05,2.40455]
[1778083944038,49.83,81866.17,0.2,0.01368,1e-05,2.44373]
[1778083944668,49.83,81866.17,0.2,0.01368,1e-05,2.44373]
[1778083945045,49.82,81854.0,0.2,0.01355,1e-05,2.42427]
[1778083950081,49.82,81845.51,0.2,0.01346,1e-05,2.40951]
[1778083952095,49.82,81836.77,0.2,0.01336,1e-05,2.39352]
[1778083957129,49.81,81828.69,0.2,0.01327,1e-05,2.37983]
[1778083962164,49.81,81826.39,0.2,0.01324,1e-05,2.37521]
[1778083967200,49.8,81827.25,0.2,0.01325,1e-05,2.37547]
[1778083971227,49.8,81812.93,0.2,0.0131,1e-05,2.3527]
[1778083973241,49.8,81801.7,0.2,0.01299,1e-05,2.33524]
[1778083978603,49.8,81795.88,0.2,0.01293,1e-05,2.3257]
[1778083984318,49.79,81797.78,0.2,0.01294,1e-05,2.32791]
[1778083989357,49.79,81793.69,0.2,0.0129,1e-05,2.32102]
[1778083994392,49.79,81795.24,0.2,0.01291,1e-05,2.3228]
[1778083999427,49.78,81798.44,0.2,0.01294,1e-05,2.32707]
[1778084004464,49.78,81793.95,0.2,0.01289,1e-05,2.31966]
[1778084006850,49.78,81793.26,0.2,0.01288,1e-05,2.3184]
[1778084011011,49.78,81790.49,0.2,0.01286,1e-05,2.3138]
[1778084016547,49.78,81794.59,0.2,0.01288,1e-05,2.31756]
[1778084021583,49.77,81788.15,0.2,0.01282,1e-05,2.30735]
[1778084026617,49.77,81788.33,0.2,0.01282,1e-05,2.30716]
[1778084031658,49.77,81793.15,0.2,0.01286,1e-05,2.31395]
[1778084035688,49.77,81772.22,0.2,0.01266,1e-05,2.28204]
[1778084037701,49.77,81757.83,0.2,0.01252,1e-05,2.26049]
[1778084042742,49.77,81758.07,0.2,0.01252,1e-05,2.26083]
[1778084047771,49.77,81754.45,0.2,0.01249,1e-05,2.25545]
[1778084052807,49.77,81755.37,0.2,0.0125,1e-05,2.25677]
[1778084057842,49.77,81749.51,0.2,0.01244,1e-05,2.24817]
[1778084062877,49.77,81754.92,0.2,0.01249,1e-05,2.25628]
[1778084067912,49.77,81750.93,0.2,0.01246,1e-05,2.25073]
[1778084072947,49.77,81755.8,0.2,0.0125,1e-05,2.25642]
[1778084077982,49.77,81757.09,0.2,0.01251,1e-05,2.25834]
[1778084083022,49.77,81755.64,0.2,0.0125,1e-05,2.25619]
[1778084088053,49.77,81754.99,0.2,0.01249,1e-05,2.25517]
[1778084090452,49.77,81754.23,0.2,0.01248,1e-05,2.25404]
[1778084092083,49.77,81739.61,0.2,0.01235,1e-05,2.23247]
[1778084095812,49.77,81735.33,0.2,0.01231,1e-05,2.22627]
[1778084105174,49.77,81732.73,0.2,0.01229,1e-05,2.22304]
[1778084110209,49.78,81739.68,0.2,0.01235,1e-05,2.23351]
[1778084116252,49.78,81750.08,0.2,0.01245,1e-05,2.24903]
[1778084121287,49.78,81751.14,0.2,0.01246,1e-05,2.25071]
[1778084126322,49.78,81750.76,0.2,0.01246,1e-05,2.25028]
[1778084131357,49.78,81766.32,0.2,0.01259,1e-05,2.27159]
[1778084136393,49.78,81775.54,0.2,0.01268,1e-05,2.28521]
[1778084140249,49.78,81778.44,0.2,0.01271,1e-05,2.28947]
[1778084143068,49.78,81779.68,0.2,0.01272,1e-05,2.29121]
[1778084152507,49.77,81788.48,0.2,0.01279,1e-05,2.30256]
[1778084155129,49.77,81781.79,0.2,0.01273,1e-05,2.29239]
[1778084156534,49.77,81801.39,0.2,0.01291,1e-05,2.32197]
[1778084157541,49.77,81817.33,0.2,0.01306,1e-05,2.34622]
[1778084157934,49.77,81817.33,0.2,0.01306,1e-05,2.34622]
[1778084163585,49.76,81821.5,0.2,0.01309,1e-05,2.34999]
[1778084168619,49.75,81820.27,0.2,0.01307,1e-05,2.34644]
[1778084173654,49.75,81809.87,0.2,0.01296,1e-05,2.32986]
[1778084175668,49.75,81797.1,0.2,0.01284,1e-05,2.31026]
[1778084180703,49.74,81795.6,0.2,0.01282,1e-05,2.3076]
[1778084185738,49.74,81796.45,0.2,0.01283,1e-05,2.3085]
[1778084191780,49.74,81797.57,0.2,0.01282,1e-05,2.30789]
[1778084196817,49.74,81793.06,0.2,0.01278,1e-05,2.30071]
[1778084201853,49.74,81793.4,0.2,0.01278,1e-05,2.30092]
[1778084203866,49.74,81779.3,0.2,0.01265,1e-05,2.27964]
[1778084208901,49.74,81779.82,0.2,0.01265,1e-05,2.28033]
[1778084213936,49.74,81770.97,0.2,0.01257,1e-05,2.26709]
[1778084218971,49.74,81772.08,0.2,0.01258,1e-05,2.2688]
[1778084224009,49.74,81771.18,0.2,0.01257,1e-05,2.26749]
[1778084229358,49.74,81772.94,0.2,0.01259,1e-05,2.27014]
[1778084235083,49.74,81777.51,0.2,0.01263,1e-05,2.27685]
[1778084237823,49.74,81778.03,0.2,0.01263,1e-05,2.27761]
[1778084239539,49.74,81771.12,0.2,0.01257,1e-05,2.26727]
[1778084243002,49.74,81768.31,0.2,0.01254,1e-05,2.26311]
[1778084245579,49.74,81767.49,0.2,0.01253,1e-05,2.2619]
[1778084251195,49.74,81766.57,0.2,0.01252,1e-05,2.25881]
[1778084256230,49.74,81770.88,0.2,0.01256,1e-05,2.26527]
[1778084259704,49.74,81779.05,0.2,0.01263,1e-05,2.27745]
[1778084265293,49.74,81781.56,0.2,0.01266,1e-05,2.28107]
[1778084267615,49.74,81782.06,0.2,0.01266,1e-05,2.2818]
[1778084273349,49.74,81774.33,0.2,0.01259,1e-05,2.27018]
[1778084278385,49.74,81772.9,0.2,0.01257,1e-05,2.26807]
[1778084283420,49.74,81760.5,0.2,0.01246,1e-05,2.24975]
[1778084288457,49.74,81759.81,0.2,0.01245,1e-05,2.2489]
[1778084293490,49.74,81760.75,0.2,0.01246,1e-05,2.25044]
[1778084298525,49.74,81757.23,0.2,0.01243,1e-05,2.24541]
[1778084303563,49.74,81757.65,0.2,0.01244,1e-05,2.24621]
[1778084304214,49.74,81757.65,0.2,0.01244,1e-05,2.24621]
[1778084305263,49.74,81755.53,0.2,0.01242,1e-05,2.24311]
[1778084305834,49.74,81755.53,0.2,0.01242,1e-05,2.24311]
[1778084305929,49.74,81740.03,0.2,0.01228,1e-05,2.22036]
[1778084308112,49.74,81734.02,0.2,0.01222,1e-05,2.21173]
[1778084310145,49.74,81731.76,0.2,0.0122,1e-05,2.20862]
[1778084310484,49.74,81731.76,0.2,0.0122,1e-05,2.20862]
[1778084313430,49.74,81717.95,0.2,0.01207,1e-05,2.18711]
[1778084316651,49.77,81703.01,0.2,0.01197,1e-05,2.17058]
[1778084321687,49.79,81702.82,0.2,0.012,1e-05,2.17564]
[1778084326721,49.79,81714.29,0.2,0.01211,1e-05,2.19303]
[1778084329744,49.8,81727.74,0.2,0.01224,1e-05,2.21422]
[1778084332766,49.8,81739.06,0.2,0.01235,1e-05,2.2311]
[1778084337803,49.8,81740.35,0.2,0.01236,1e-05,2.23331]
[1778084342839,49.8,81732.6,0.2,0.01229,1e-05,2.22221]
[1778084347873,49.8,81715.09,0.2,0.01213,1e-05,2.19705]
[1778084349814,49.81,81713.64,0.2,0.01212,1e-05,2.19506]
[1778084351921,49.81,81715.72,0.2,0.01214,1e-05,2.19832]
[1778084353694,49.81,81716.4,0.2,0.01215,1e-05,2.19942]
[1778084355998,49.81,81716.87,0.2,0.01215,1e-05,2.20045]
[1778084356734,49.81,81715.71,0.2,0.01214,1e-05,2.19888]
[1778084357763,49.81,81715.71,0.2,0.01215,1e-05,2.19899]
[1778084362984,49.81,81703.69,0.2,0.01204,1e-05,2.18239]
[1778084367105,49.82,81703.74,0.2,0.01205,1e-05,2.18292]
[1778084367596,49.82,81706.52,0.2,0.01207,1e-05,2.18709]
[1778084368805,49.82,81709.19,0.2,0.0121,1e-05,2.1911]
[1778084369959,49.82,81704.95,0.2,0.01206,1e-05,2.1851]
[1778084371111,49.82,81702.48,0.2,0.01204,1e-05,2.18167]
[1778084381112,49.83,81702.35,0.2,0.01204,1e-05,2.18141]
[1778084387154,49.83,81703.32,0.2,0.01205,1e-05,2.18377]
[1778084392191,49.83,81701.83,0.2,0.01204,1e-05,2.1824]
[1778084397226,49.84,81687.34,0.2,0.01192,1e-05,2.16231]
[1778084402263,49.84,81677.48,0.2,0.01184,1e-05,2.14918]
[1778084404275,49.86,81666.22,0.2,0.01177,1e-05,2.13781]
[1778084410321,49.89,81672.18,0.2,0.01187,1e-05,2.15353]
[1778084415359,49.9,81680.1,0.2,0.01194,1e-05,2.16573]
[1778084420392,49.9,81675.45,0.2,0.01191,1e-05,2.15987]
[1778084425427,49.9,81674.42,0.2,0.0119,1e-05,2.15925]
[1778084430463,49.91,81664.0,0.2,0.01181,1e-05,2.14526]
[1778084435498,49.91,81652.37,0.2,0.01171,1e-05,2.12799]
[1778084437493,49.91,81651.12,0.2,0.0117,1e-05,2.12644]
[1778084437976,49.91,81651.12,0.2,0.0117,1e-05,2.12644]
[1778084439450,49.92,81646.85,0.2,0.01166,1e-05,2.12086]
[1778084444565,49.93,81643.67,0.2,0.01166,1e-05,2.11989]
[1778084447522,49.93,81643.7,0.2,0.01166,1e-05,2.12041]
[1778084453628,49.94,81646.88,0.2,0.0117,1e-05,2.12656]
[1778084458664,49.95,81645.41,0.2,0.01169,1e-05,2.12567]
[1778084463698,49.95,81648.7,0.2,0.01173,1e-05,2.1315]
[1778084465857,49.95,81648.76,0.2,0.01173,1e-05,2.13181]
[1778084466477,49.95,81650.31,0.2,0.01175,1e-05,2.13423]
[1778084466667,49.95,81650.31,0.2,0.01175,1e-05,2.13423]
[1778084468737,49.97,81636.83,0.2,0.01165,1e-05,2.11821]
[1778084470749,49.97,81623.05,0.2,0.01153,1e-05,2.09943]
[1778084475786,49.99,81621.48,0.2,0.01154,1e-05,2.10132]
[1778084480821,49.99,81611.3,0.2,0.01146,1e-05,2.08847]
[1778084482171,50.0,81599.63,0.2,0.01137,1e-05,2.07259]
[1778084484706,50.0,81598.62,0.2,0.01136,1e-05,2.07181]
[1778084485863,50.0,81577.9,0.2,0.01119,1e-05,2.04363]
[1778084486574,50.0,81577.9,0.2,0.01119,1e-05,2.04363]
[1778084486869,50.0,81551.89,0.2,0.01097,1e-05,2.00902]
[1778084491903,50.01,81540.51,0.2,0.01088,1e-05,1.99419]
[1778084496940,50.02,81540.39,0.2,0.0109,1e-05,1.99619]
[1778084501976,50.03,81540.54,0.2,0.01091,1e-05,1.99847]
[1778084506004,50.04,81527.21,0.2,0.01081,1e-05,1.98235]
[1778084511040,50.05,81524.14,0.2,0.0108,1e-05,1.9805]
[1778084516075,50.06,81524.67,0.2,0.01082,1e-05,1.98337]
[1778084521110,50.07,81529.21,0.2,0.01087,1e-05,1.99153]
[1778084526147,50.08,81524.36,0.2,0.01084,1e-05,1.98708]
[1778084531182,50.09,81526.19,0.2,0.01087,1e-05,1.99157]
[1778084536219,50.1,81524.64,0.2,0.01087,1e-05,1.99148]
[1778084541252,50.11,81523.24,0.2,0.01087,1e-05,1.99157]
[1778084546287,50.12,81521.31,0.2,0.01087,1e-05,1.99093]
[1778084551322,50.13,81522.48,0.2,0.01088,1e-05,1.99275]
[1778084556357,50.14,81528.33,0.2,0.01094,1e-05,2.00248]
[1778084561391,50.15,81522.25,0.2,0.0109,1e-05,1.99616]
[1778084566497,50.15,81522.83,0.2,0.01092,1e-05,1.99842]
[1778084566600,50.15,81539.54,0.2,0.01106,1e-05,2.02128]
[1778084569264,50.16,81539.54,0.2,0.01106,1e-05,2.02165]
[1778084571465,50.16,81516.36,0.2,0.01087,1e-05,1.99187]
[1778084576500,50.17,81517.18,0.2,0.01089,1e-05,1.99489]
[1778084581535,50.18,81517.64,0.2,0.01091,1e-05,1.99735]
[1778084586571,50.19,81515.23,0.2,0.0109,1e-05,1.99603]
[1778084591605,50.2,81514.95,0.2,0.01091,1e-05,1.99755]
[1778084596640,50.21,81517.36,0.2,0.01094,1e-05,2.00267]
[1778084601675,50.21,81521.44,0.2,0.01099,1e-05,2.00998]
[1778084606710,50.22,81523.32,0.2,0.01101,1e-05,2.01427]
[1778084611415,50.23,81522.73,0.2,0.01102,1e-05,2.01488]
[1778084613168,50.23,81543.08,0.2,0.01119,1e-05,2.04174]
[1778084613409,50.23,81543.08,0.2,0.01119,1e-05,2.04174]
[1778084618794,50.24,81532.03,0.2,0.0111,1e-05,2.02831]
[1778084623829,50.25,81528.07,0.2,0.01108,1e-05,2.02463]
[1778084628868,50.26,81546.16,0.2,0.01124,1e-05,2.05087]
[1778084633903,50.26,81545.72,0.2,0.01125,1e-05,2.05178]
[1778084640953,50.27,81545.55,0.2,0.01126,1e-05,2.05363]
[1778084645993,50.28,81544.02,0.2,0.01126,1e-05,2.05331]
[1778084651023,50.29,81547.52,0.2,0.0113,1e-05,2.0595]
[1778084654875,50.29,81553.3,0.2,0.01135,1e-05,2.06823]
[1778084656147,50.29,81555.48,0.2,0.01137,1e-05,2.07149]
[1778084662100,50.3,81563.78,0.2,0.01145,1e-05,2.08465]
[1778084665379,50.3,81564.86,0.2,0.01147,1e-05,2.0866]
[1778084666138,50.3,81582.72,0.2,0.01162,1e-05,2.11164]
[1778084667151,50.31,81597.42,0.2,0.01175,1e-05,2.1326]
[1778084669878,50.31,81595.27,0.2,0.01174,1e-05,2.12989]
[1778084675201,50.31,81593.27,0.2,0.01171,1e-05,2.12638]
[1778084679229,50.32,81579.1,0.2,0.0116,1e-05,2.10731]
[1778084684264,50.32,81577.32,0.2,0.01159,1e-05,2.10588]
[1778084689301,50.33,81577.78,0.2,0.0116,1e-05,2.10762]
[1778084694335,50.33,81583.06,0.2,0.01165,1e-05,2.11605]
[1778084699370,50.33,81584.77,0.2,0.01167,1e-05,2.11943]
[1778084704405,50.34,81584.59,0.2,0.01168,1e-05,2.1202]
[1778084709440,50.34,81587.54,0.2,0.01171,1e-05,2.12531]
[1778084712463,50.35,81601.31,0.2,0.01183,1e-05,2.14525]
[1778084717496,50.35,81599.93,0.2,0.01183,1e-05,2.14405]
[1778084723952,50.35,81603.25,0.2,0.01186,1e-05,2.14971]
[1778084729580,50.36,81618.1,0.2,0.012,1e-05,2.17168]
[1778084734615,50.36,81622.95,0.2,0.01204,1e-05,2.17738]
[1778084739650,50.36,81623.2,0.2,0.01204,1e-05,2.17826]
[1778084744093,50.36,81609.91,0.2,0.01193,1e-05,2.15983]
[1778084749720,50.37,81606.09,0.2,0.0119,1e-05,2.1553]
[1778084754755,50.37,81606.28,0.2,0.01191,1e-05,2.15635]
[1778084759790,50.38,81608.03,0.2,0.01193,1e-05,2.15958]
[1778084766839,50.38,81607.98,0.2,0.01193,1e-05,2.16053]
[1778084771874,50.38,81606.96,0.2,0.01193,1e-05,2.1598]
[1778084776909,50.39,81604.57,0.2,0.01191,1e-05,2.15716]
[1778084778180,50.39,81604.57,0.2,0.01191,1e-05,2.15716]
[1778084783224,50.39,81613.78,0.2,0.012,1e-05,2.17093]
[1778084788679,50.39,81603.12,0.2,0.01191,1e-05,2.15658]
[1778084793247,50.4,81599.05,0.2,0.01186,1e-05,2.14953]
[1778084799067,50.4,81596.11,0.2,0.01185,1e-05,2.14676]
[1778084804515,50.41,81598.15,0.2,0.01187,1e-05,2.15067]
[1778084810147,50.41,81599.75,0.2,0.01189,1e-05,2.15392]
[1778084815182,50.41,81589.55,0.2,0.01181,1e-05,2.1404]
[1778084819797,50.42,81578.58,0.2,0.01172,1e-05,2.12576]
[1778084823616,50.44,81569.5,0.2,0.01167,1e-05,2.11769]
[1778084829289,50.47,81563.24,0.2,0.01166,1e-05,2.11577]
[1778084834325,50.49,81554.51,0.2,0.01161,1e-05,2.10841]
[1778084839360,50.54,81554.15,0.2,0.01167,1e-05,2.11813]
[1778084844395,50.54,81564.51,0.2,0.01177,1e-05,2.13353]
[1778084849430,50.55,81567.44,0.2,0.0118,1e-05,2.13845]
[1778084854029,50.55,81567.15,0.2,0.01179,1e-05,2.13691]
[1778084858142,50.55,81560.78,0.2,0.01174,1e-05,2.12858]
[1778084863528,50.56,81559.81,0.2,0.01174,1e-05,2.12815]
[1778084866551,50.56,81571.34,0.2,0.01184,1e-05,2.14475]
[1778084871585,50.56,81575.49,0.2,0.01188,1e-05,2.1512]
[1778084876620,50.56,81578.14,0.2,0.01191,1e-05,2.15551]
[1778084881657,50.57,81578.89,0.2,0.01192,1e-05,2.15713]
[1778084886691,50.57,81581.93,0.2,0.01195,1e-05,2.16198]
[1778084891725,50.57,81587.65,0.2,0.012,1e-05,2.17061]
[1778084896760,50.57,81590.58,0.2,0.01203,1e-05,2.17522]
[1778084901794,50.57,81588.91,0.2,0.01202,1e-05,2.17329]
[1778084906830,50.58,81593.22,0.2,0.01206,1e-05,2.17988]
[1778084911865,50.58,81592.3,0.2,0.01205,1e-05,2.17724]
[1778084916902,50.58,81589.12,0.2,0.01202,1e-05,2.17316]
[1778084921938,50.58,81584.85,0.2,0.01199,1e-05,2.16762]
[1778084926974,50.59,81586.0,0.2,0.012,1e-05,2.1698]
[1778084932008,50.59,81578.57,0.2,0.01194,1e-05,2.15984]
[1778084937044,50.59,81579.58,0.2,0.01195,1e-05,2.16191]
[1778084942077,50.59,81580.39,0.2,0.01196,1e-05,2.16369]
[1778084947113,50.6,81580.6,0.2,0.01197,1e-05,2.16461]
[1778084952149,50.6,81580.32,0.2,0.01197,1e-05,2.16483]
[1778084954774,50.6,81572.23,0.2,0.0119,1e-05,2.15363]
[1778084955588,50.6,81549.87,0.2,0.0117,1e-05,2.12239]
[1778084957194,50.6,81528.83,0.2,0.01152,1e-05,2.09354]
[1778084958893,50.6,81526.78,0.2,0.01151,1e-05,2.09095]
[1778084963037,50.61,81524.02,0.2,0.01149,1e-05,2.08814]
[1778084963236,50.61,81512.88,0.2,0.0114,1e-05,2.07309]
[1778084968275,50.62,81510.02,0.2,0.01138,1e-05,2.07056]
[1778084973310,50.62,81510.35,0.2,0.01138,1e-05,2.07069]
[1778084978345,50.63,81517.37,0.2,0.01145,1e-05,2.08168]
[1778084983383,50.63,81522.06,0.2,0.0115,1e-05,2.08942]
[1778084986704,50.64,81529.87,0.2,0.01157,1e-05,2.10069]
[1778084989683,50.64,81519.29,0.2,0.01148,1e-05,2.0868]
[1778084995465,50.65,81516.4,0.2,0.01147,1e-05,2.08463]
[1778085000502,50.65,81512.82,0.2,0.01145,1e-05,2.08103]
[1778085005536,50.66,81509.54,0.2,0.01143,1e-05,2.07791]
[1778085009565,50.67,81527.52,0.2,0.01159,1e-05,2.10374]
[1778085014631,50.67,81513.07,0.2,0.01147,1e-05,2.08494]
[1778085016641,50.67,81514.05,0.2,0.01148,1e-05,2.08654]
[1778085019564,50.68,81518.39,0.2,0.01153,1e-05,2.0935]
[1778085024676,50.68,81521.16,0.2,0.01156,1e-05,2.09869]
[1778085029713,50.71,81514.51,0.2,0.01153,1e-05,2.09444]
[1778085034747,50.71,81517.37,0.2,0.01156,1e-05,2.09781]
[1778085039782,50.72,81518.42,0.2,0.01157,1e-05,2.10036]
[1778085044817,50.72,81507.56,0.2,0.01149,1e-05,2.08656]
[1778085049852,50.73,81503.48,0.2,0.01146,1e-05,2.0822]
[1778085054887,50.73,81503.78,0.2,0.01147,1e-05,2.08386]
[1778085059922,50.74,81504.39,0.2,0.01148,1e-05,2.08595]
[1778085064957,50.74,81503.56,0.2,0.01148,1e-05,2.08605]
[1778085069993,50.75,81504.79,0.2,0.0115,1e-05,2.08898]
[1778085075027,50.76,81510.68,0.2,0.01156,1e-05,2.0983]
[1778085080062,50.76,81512.48,0.2,0.01158,1e-05,2.10189]
[1778085085098,50.77,81510.69,0.2,0.01158,1e-05,2.10055]
[1778085091140,50.77,81509.84,0.2,0.01157,1e-05,2.09897]
[1778085094161,50.77,81521.29,0.2,0.01167,1e-05,2.11541]
[1778085099196,50.78,81520.1,0.2,0.01167,1e-05,2.11471]
[1778085104231,50.78,81506.92,0.2,0.01156,1e-05,2.0975]
[1778085109266,50.79,81502.52,0.2,0.01153,1e-05,2.09261]
[1778085114303,50.79,81492.85,0.2,0.01145,1e-05,2.08049]
[1778085120346,50.8,81488.43,0.2,0.01142,1e-05,2.07594]
[1778085123367,50.8,81476.0,0.2,0.01132,1e-05,2.05978]
[1778085126788,50.81,81461.04,0.2,0.01121,1e-05,2.04064]
[1778085130445,50.81,81459.58,0.2,0.0112,1e-05,2.03928]
[1778085135456,50.82,81446.89,0.2,0.0111,1e-05,2.02416]
[1778085139485,50.83,81432.28,0.2,0.01099,1e-05,2.00607]
[1778085144519,50.84,81421.03,0.2,0.01091,1e-05,1.99302]
[1778085149556,50.86,81431.6,0.2,0.01103,1e-05,2.01224]
[1778085154591,50.87,81432.18,0.2,0.01104,1e-05,2.01344]
[1778085158533,50.88,81437.12,0.2,0.01109,1e-05,2.02108]
[1778085159629,50.88,81458.19,0.2,0.01127,1e-05,2.04972]
[1778085161517,50.88,81466.31,0.2,0.01134,1e-05,2.06129]
[1778085166681,50.89,81474.11,0.2,0.01141,1e-05,2.07346]
[1778085171717,50.89,81483.6,0.2,0.0115,1e-05,2.08759]
[1778085176753,50.9,81492.73,0.2,0.01159,1e-05,2.10114]
[1778085181788,50.9,81484.86,0.2,0.01152,1e-05,2.09131]
[1778085186823,50.91,81479.09,0.2,0.01148,1e-05,2.08446]
[1778085193873,50.92,81469.98,0.2,0.01141,1e-05,2.07362]
[1778085198907,50.92,81471.88,0.2,0.01144,1e-05,2.07729]
[1778085203944,50.93,81472.61,0.2,0.01145,1e-05,2.07942]
[1778085208978,50.93,81468.43,0.2,0.01142,1e-05,2.07482]
[1778085214013,50.94,81477.5,0.2,0.0115,1e-05,2.08657]
[1778085214233,50.94,81477.5,0.2,0.0115,1e-05,2.08657]
[1778085216238,50.94,81490.98,0.2,0.01161,1e-05,2.10545]
[1778085222076,50.94,81496.95,0.2,0.01167,1e-05,2.11468]
[1778085227495,50.95,81498.22,0.2,0.01169,1e-05,2.11723]
[1778085233155,50.95,81498.74,0.2,0.0117,1e-05,2.1189]
[1778085238190,50.95,81500.25,0.2,0.01172,1e-05,2.12175]
[1778085243225,50.96,81499.05,0.2,0.01171,1e-05,2.12083]
[1778085248260,50.96,81503.9,0.2,0.01176,1e-05,2.12831]
[1778085253295,50.96,81513.68,0.2,0.01185,1e-05,2.14258]
[1778085258330,50.97,81516.22,0.2,0.01187,1e-05,2.14669]
[1778085263365,50.97,81519.19,0.2,0.0119,1e-05,2.15139]
[1778085268400,50.97,81525.16,0.2,0.01196,1e-05,2.16017]
[1778085273435,50.97,81534.47,0.2,0.01203,1e-05,2.17182]
[1778085278470,50.97,81543.47,0.2,0.01211,1e-05,2.18487]
[1778085283505,50.97,81549.59,0.2,0.01217,1e-05,2.19373]
[1778085288540,50.97,81547.11,0.2,0.01215,1e-05,2.19033]
[1778085293574,50.97,81559.39,0.2,0.01226,1e-05,2.20802]
[1778085298610,50.97,81554.87,0.2,0.01222,1e-05,2.20162]
[1778085303645,50.98,81546.01,0.2,0.01214,1e-05,2.18908]
[1778085308680,50.98,81545.74,0.2,0.01214,1e-05,2.1889]
[1778085313715,50.98,81549.34,0.2,0.01217,1e-05,2.19423]
[1778085319757,50.98,81549.17,0.2,0.01217,1e-05,2.19424]
[1778085324793,50.98,81551.59,0.2,0.0122,1e-05,2.19785]
[1778085329828,50.98,81550.33,0.2,0.01219,1e-05,2.19622]
[1778085332852,50.98,81542.33,0.2,0.01211,1e-05,2.18323]
[1778085337901,50.98,81525.82,0.2,0.01196,1e-05,2.16025]
[1778085341912,50.98,81511.72,0.2,0.01184,1e-05,2.14096]
[1778085346947,50.99,81509.19,0.2,0.01182,1e-05,2.13811]
[1778085351981,50.99,81508.81,0.2,0.01182,1e-05,2.13831]
[1778085357018,50.99,81508.54,0.2,0.01183,1e-05,2.13866]
[1778085361427,51.0,81508.32,0.2,0.01183,1e-05,2.13894]
[1778085362065,51.0,81495.89,0.2,0.01172,1e-05,2.12182]
[1778085363070,51.0,81480.34,0.2,0.01159,1e-05,2.10056]
[1778085363313,51.0,81480.34,0.2,0.01159,1e-05,2.10056]
[1778085366736,51.0,81486.38,0.2,0.01164,1e-05,2.10949]
[1778085367097,51.0,81490.29,0.2,0.01168,1e-05,2.11507]
[1778085367950,51.0,81490.29,0.2,0.01168,1e-05,2.11507]
[1778085368107,51.0,81487.73,0.2,0.01166,1e-05,2.11172]
[1778085368333,51.0,81487.73,0.2,0.01166,1e-05,2.11172]
[1778085369110,51.0,81488.0,0.2,0.01166,1e-05,2.11227]
[1778085369465,51.0,81488.0,0.2,0.01166,1e-05,2.11227]
[1778085370118,51.0,81486.02,0.2,0.01165,1e-05,2.10973]
[1778085375152,51.01,81491.62,0.2,0.0117,1e-05,2.11833]
[1778085380187,51.01,81492.61,0.2,0.01171,1e-05,2.12051]
[1778085382201,51.01,81510.83,0.2,0.01187,1e-05,2.14612]
[1778085387237,51.02,81512.45,0.2,0.01189,1e-05,2.14881]
[1778085392271,51.02,81522.82,0.2,0.01198,1e-05,2.16211]
[1778085397307,51.02,81530.84,0.2,0.01205,1e-05,2.17374]
[1778085402341,51.02,81543.86,0.2,0.01217,1e-05,2.19239]
[1778085407375,51.02,81551.17,0.2,0.01223,1e-05,2.20282]
[1778085412411,51.02,81552.14,0.2,0.01224,1e-05,2.20426]
[1778085417446,51.02,81553.68,0.2,0.01225,1e-05,2.20652]
[1778085422481,51.02,81555.56,0.2,0.01227,1e-05,2.20927]
[1778085427516,51.02,81561.79,0.2,0.01233,1e-05,2.21824]
[1778085432551,51.02,81556.22,0.2,0.01228,1e-05,2.2103]
[1778085434565,51.02,81545.1,0.2,0.01218,1e-05,2.19451]
[1778085439600,51.02,81554.8,0.2,0.01227,1e-05,2.20851]
[1778085444635,51.02,81558.27,0.2,0.0123,1e-05,2.21354]
[1778085449671,51.02,81549.35,0.2,0.01222,1e-05,2.20093]
[1778085454208,51.02,81561.0,0.2,0.01232,1e-05,2.21588]
[1778085456181,51.02,81564.6,0.2,0.01235,1e-05,2.22106]
[1778085456279,51.02,81581.99,0.2,0.01251,1e-05,2.24612]
[1778085459115,51.02,81570.35,0.2,0.0124,1e-05,2.22917]
[1778085464781,51.02,81564.59,0.2,0.01235,1e-05,2.22088]
[1778085469813,51.02,81559.98,0.2,0.01231,1e-05,2.21427]
[1778085474848,51.02,81555.14,0.2,0.01226,1e-05,2.2074]
[1778085479882,51.02,81555.51,0.2,0.01227,1e-05,2.208]
[1778085484919,51.02,81560.63,0.2,0.01231,1e-05,2.21538]
[1778085489953,51.02,81558.34,0.2,0.01229,1e-05,2.2121]
[1778085494990,51.02,81534.18,0.2,0.01208,1e-05,2.17783]
[1778085500025,51.03,81536.15,0.2,0.0121,1e-05,2.18091]
[1778085504232,51.03,81537.56,0.2,0.01211,1e-05,2.18309]
[1778085506070,51.03,81562.26,0.2,0.01233,1e-05,2.21842]
[1778085507125,51.03,81562.26,0.2,0.01233,1e-05,2.21842]
[1778085513118,51.03,81559.26,0.2,0.01229,1e-05,2.21234]
[1778085518153,51.03,81561.93,0.2,0.01232,1e-05,2.21617]
[1778085523188,51.03,81564.17,0.2,0.01234,1e-05,2.21936]
[1778085528224,51.03,81570.14,0.2,0.01239,1e-05,2.22787]
[1778085533260,51.03,81573.94,0.2,0.01243,1e-05,2.23324]
[1778085535274,51.03,81560.92,0.2,0.01231,1e-05,2.21451]
[1778085540307,51.03,81560.03,0.2,0.0123,1e-05,2.21328]
[1778085545342,51.03,81565.07,0.2,0.01235,1e-05,2.22049]
[1778085550381,51.03,81561.8,0.2,0.01232,1e-05,2.21575]
[1778085555412,51.03,81561.47,0.2,0.01231,1e-05,2.21525]
[1778085560447,51.03,81562.58,0.2,0.01232,1e-05,2.21678]
[1778085565482,51.02,81564.13,0.2,0.01234,1e-05,2.21894]
[1778085570534,51.02,81573.85,0.2,0.01242,1e-05,2.23281]
[1778085572535,51.02,81590.62,0.2,0.01257,1e-05,2.25511]
[1778085577568,51.02,81597.53,0.2,0.01263,1e-05,2.26473]
[1778085583170,51.02,81607.39,0.2,0.01271,1e-05,2.27868]
[1778085585624,51.02,81627.62,0.2,0.0129,1e-05,2.3079]
[1778085587518,51.02,81632.55,0.2,0.01294,1e-05,2.31503]
[1778085592673,51.01,81636.03,0.2,0.01297,1e-05,2.3191]
[1778085597708,51.01,81638.89,0.2,0.01299,1e-05,2.32244]
[1778085602744,51.0,81641.12,0.2,0.01301,1e-05,2.32485]
[1778085604757,51.0,81629.07,0.2,0.01289,1e-05,2.30664]
[1778085610175,51.0,81621.05,0.2,0.01281,1e-05,2.29413]
[1778085615839,51.0,81620.31,0.2,0.0128,1e-05,2.29234]
[1778085620300,50.99,81613.37,0.2,0.01273,1e-05,2.2818]
[1778085624790,50.99,81616.18,0.2,0.01276,1e-05,2.28549]
[1778085630319,50.99,81617.25,0.2,0.01276,1e-05,2.28651]
[1778085635984,50.99,81623.32,0.2,0.01281,1e-05,2.29305]
[1778085641023,50.99,81625.49,0.2,0.01282,1e-05,2.29569]
[1778085643033,50.98,81644.75,0.2,0.013,1e-05,2.324]
[1778085648068,50.98,81652.71,0.2,0.01307,1e-05,2.33503]
[1778085653103,50.98,81657.24,0.2,0.01311,1e-05,2.34078]
[1778085658139,50.97,81656.44,0.2,0.01309,1e-05,2.33857]
[1778085663173,50.97,81656.06,0.2,0.01308,1e-05,2.33698]
[1778085668210,50.96,81656.57,0.2,0.01308,1e-05,2.3367]
[1778085673246,50.96,81655.14,0.2,0.01306,1e-05,2.33351]
[1778085678281,50.95,81655.27,0.2,0.01306,1e-05,2.33266]
[1778085683316,50.95,81651.95,0.2,0.01302,1e-05,2.32666]
[1778085688351,50.94,81661.64,0.2,0.0131,1e-05,2.34009]
[1778085693386,50.94,81666.88,0.2,0.01314,1e-05,2.34491]
[1778085698421,50.93,81672.14,0.2,0.01318,1e-05,2.35159]
[1778085703457,50.93,81670.43,0.2,0.01315,1e-05,2.34776]
[1778085704785,50.93,81669.73,0.2,0.01315,1e-05,2.34646]
[1778085705478,50.93,81669.78,0.2,0.01314,1e-05,2.3463]
[1778085706667,50.93,81670.46,0.2,0.01315,1e-05,2.34708]
[1778085707484,50.92,81670.86,0.2,0.01315,1e-05,2.34744]
[1778085712519,50.92,81671.42,0.2,0.01315,1e-05,2.34684]
[1778085717554,50.91,81677.43,0.2,0.0132,1e-05,2.35465]
[1778085722591,50.91,81678.75,0.2,0.0132,1e-05,2.35533]
[1778085727624,50.9,81677.89,0.2,0.01319,1e-05,2.35282]
[1778085732660,50.9,81664.1,0.2,0.01305,1e-05,2.33103]
[1778085737695,50.89,81666.74,0.2,0.01307,1e-05,2.33402]
[1778085742730,50.89,81668.42,0.2,0.01308,1e-05,2.33557]
[1778085747766,50.89,81657.91,0.2,0.01297,1e-05,2.31899]
[1778085752800,50.88,81658.85,0.2,0.01296,1e-05,2.31775]
[1778085757838,50.88,81650.84,0.2,0.01288,1e-05,2.3051]
[1778085762870,50.88,81653.66,0.2,0.01291,1e-05,2.30864]
[1778085767908,50.87,81656.44,0.2,0.01293,1e-05,2.31205]
[1778085772043,50.87,81662.12,0.2,0.01298,1e-05,2.32001]
[1778085772538,50.87,81662.12,0.2,0.01298,1e-05,2.32001]
[1778085772639,50.87,81661.19,0.2,0.01297,1e-05,2.3183]
[1778085777977,50.87,81658.34,0.2,0.01293,1e-05,2.31326]
[1778085778810,50.87,81658.34,0.2,0.01293,1e-05,2.31326]
[1778085778984,50.87,81657.94,0.2,0.01293,1e-05,2.31251]
[1778085783185,50.86,81663.76,0.2,0.01298,1e-05,2.32071]
[1778085789059,50.86,81676.29,0.2,0.01309,1e-05,2.33813]
[1778085794091,50.85,81678.07,0.2,0.0131,1e-05,2.33982]
[1778085799126,50.85,81677.32,0.2,0.01309,1e-05,2.33771]
[1778085804163,50.84,81687.36,0.2,0.01318,1e-05,2.35173]
[1778085809196,50.84,81683.79,0.2,0.01314,1e-05,2.34529]
[1778085814232,50.83,81692.57,0.2,0.0132,1e-05,2.35559]
[1778085819267,50.83,81686.08,0.2,0.01314,1e-05,2.34475]
[1778085823294,50.83,81671.28,0.2,0.01299,1e-05,2.32178]
[1778085828332,50.82,81667.88,0.2,0.01295,1e-05,2.31595]
[1778085833364,50.82,81661.36,0.2,0.01289,1e-05,2.30552]
[1778085835626,50.82,81659.78,0.2,0.01287,1e-05,2.30304]
[1778085835665,50.82,81651.94,0.2,0.0128,1e-05,2.2913]
[1778085836208,50.82,81651.94,0.2,0.0128,1e-05,2.2913]
[1778085836700,50.82,81651.94,0.2,0.0128,1e-05,2.2913]
[1778085836385,50.82,81652.37,0.2,0.0128,1e-05,2.29182]
[1778085837392,50.82,81647.65,0.2,0.01275,1e-05,2.28475]
[1778085842429,50.82,81647.86,0.2,0.01275,1e-05,2.28462]
[1778085846061,50.82,81650.14,0.2,0.01277,1e-05,2.28772]
[1778085846457,50.82,81652.91,0.2,0.0128,1e-05,2.29172]
[1778085846799,50.82,81652.91,0.2,0.0128,1e-05,2.29172]
[1778085847465,50.81,81653.76,0.2,0.01281,1e-05,2.29289]
[1778085847779,50.81,81653.76,0.2,0.01281,1e-05,2.29289]
[1778085848471,50.81,81652.89,0.2,0.0128,1e-05,2.2915]
[1778085853507,50.81,81660.27,0.2,0.01286,1e-05,2.30196]
[1778085858541,50.81,81668.69,0.2,0.01294,1e-05,2.3139]
[1778085863577,50.81,81680.91,0.2,0.01305,1e-05,2.33152]
[1778085866598,50.8,81694.69,0.2,0.01318,1e-05,2.35174]
[1778085871633,50.8,81699.92,0.2,0.01321,1e-05,2.35674]
[1778085876668,50.79,81703.37,0.2,0.01324,1e-05,2.36072]
[1778085881708,50.79,81704.95,0.2,0.01325,1e-05,2.36203]
[1778085886740,50.79,81699.14,0.2,0.01318,1e-05,2.35224]
[1778085891774,50.78,81695.65,0.2,0.01314,1e-05,2.34602]
[1778085893593,50.78,81694.61,0.2,0.01313,1e-05,2.34445]
[1778085893666,50.78,81694.91,0.2,0.01314,1e-05,2.34472]
[1778085898823,50.78,81689.59,0.2,0.01308,1e-05,2.3357]
[1778085903858,50.77,81687.12,0.2,0.01305,1e-05,2.3312]
[1778085908893,50.77,81680.98,0.2,0.01299,1e-05,2.32128]
[1778085913928,50.77,81673.55,0.2,0.01291,1e-05,2.30955]
[1778085918963,50.76,81672.24,0.2,0.0129,1e-05,2.30699]
[1778085923999,50.76,81672.64,0.2,0.0129,1e-05,2.30698]
[1778085929033,50.76,81670.36,0.2,0.01287,1e-05,2.30301]
[1778085934068,50.76,81670.69,0.2,0.01286,1e-05,2.30111]
[1778085939103,50.75,81669.65,0.2,0.01285,1e-05,2.29903]
[1778085944140,50.75,81670.41,0.2,0.01285,1e-05,2.29962]
[1778085949175,50.75,81670.91,0.2,0.01285,1e-05,2.29983]
[1778085954212,50.75,81673.0,0.2,0.01287,1e-05,2.30236]
[1778085959247,50.75,81671.98,0.2,0.01285,1e-05,2.30036]
[1778085964281,50.74,81672.69,0.2,0.01286,1e-05,2.3009]
[1778085969316,50.74,81673.01,0.2,0.01286,1e-05,2.30086]
[1778085974351,50.74,81673.5,0.2,0.01286,1e-05,2.30108]
[1778085979386,50.74,81675.81,0.2,0.01288,1e-05,2.30401]
[1778085980482,50.74,81675.81,0.2,0.01288,1e-05,2.30401]
[1778085980498,50.74,81676.63,0.2,0.01288,1e-05,2.30512]
[1778085986694,50.73,81686.26,0.2,0.01297,1e-05,2.31889]
[1778085986738,50.73,81687.83,0.2,0.01299,1e-05,2.3211]
[1778085992692,50.73,81685.8,0.2,0.01295,1e-05,2.31555]
[1778085992878,50.73,81685.76,0.2,0.01295,1e-05,2.31523]
[1778085995222,50.73,81685.6,0.2,0.01295,1e-05,2.31487]
[1778085995499,50.73,81685.59,0.2,0.01295,1e-05,2.31474]
[1778086000534,50.73,81685.97,0.2,0.01295,1e-05,2.31471]
[1778086005569,50.72,81684.84,0.2,0.01293,1e-05,2.31242]
[1778086006901,50.72,81684.84,0.2,0.01293,1e-05,2.31242]
[1778086006904,50.72,81678.36,0.2,0.01287,1e-05,2.30252]
[1778086007476,50.72,81678.36,0.2,0.01287,1e-05,2.30252]
[1778086007584,50.72,81678.36,0.2,0.01287,1e-05,2.30252]
[1778086007937,50.72,81678.36,0.2,0.01287,1e-05,2.30252]
[1778086008592,50.72,81676.31,0.2,0.01285,1e-05,2.29937]
[1778086009747,50.72,81676.31,0.2,0.01285,1e-05,2.29937]
[1778086009759,50.72,81676.73,0.2,0.01285,1e-05,2.29989]
[1778086015648,50.72,81675.4,0.2,0.01284,1e-05,2.29732]
[1778086020682,50.72,81672.87,0.2,0.01281,1e-05,2.29308]
[1778086025718,50.71,81673.13,0.2,0.01281,1e-05,2.29302]
[1778086030753,50.71,81680.7,0.2,0.01288,1e-05,2.30381]
[1778086031913,50.71,81680.7,0.2,0.01288,1e-05,2.30381]
[1778086031916,50.71,81688.34,0.2,0.01295,1e-05,2.31498]
[1778086033364,50.71,81688.34,0.2,0.01295,1e-05,2.31498]
[1778086033774,50.71,81688.02,0.2,0.01294,1e-05,2.31437]
[1778086038810,50.71,81680.68,0.2,0.01287,1e-05,2.3028]
[1778086043844,50.71,81678.75,0.2,0.01285,1e-05,2.29941]
[1778086048879,50.7,81678.85,0.2,0.01285,1e-05,2.29905]
[1778086053914,50.7,81683.05,0.2,0.01287,1e-05,2.30286]
[1778086059956,50.7,81685.9,0.2,0.0129,1e-05,2.30642]
[1778086064991,50.7,81678.03,0.2,0.01282,1e-05,2.2942]
[1778086070027,50.69,81676.89,0.2,0.0128,1e-05,2.292]
[1778086072044,50.69,81663.55,0.2,0.01268,1e-05,2.27215]
[1778086077079,50.69,81658.16,0.2,0.01263,1e-05,2.26404]
[1778086082114,50.69,81661.55,0.2,0.01266,1e-05,2.2688]
[1778086087150,50.69,81663.07,0.2,0.01267,1e-05,2.27077]
[1778086092185,50.69,81666.28,0.2,0.0127,1e-05,2.27519]
[1778086096214,50.69,81653.21,0.2,0.01257,1e-05,2.25579]
[1778086101249,50.69,81644.49,0.2,0.01249,1e-05,2.24296]
[1778086106284,50.69,81641.93,0.2,0.01247,1e-05,2.2392]
[1778086111319,50.69,81642.76,0.2,0.01247,1e-05,2.23855]
[1778086116354,50.69,81640.68,0.2,0.01245,1e-05,2.23553]
[1778086121390,50.69,81637.33,0.2,0.01242,1e-05,2.23072]
[1778086126429,50.69,81634.77,0.2,0.01239,1e-05,2.22708]
[1778086131461,50.69,81633.8,0.2,0.01239,1e-05,2.22581]
[1778086136497,50.69,81638.56,0.2,0.01243,1e-05,2.23278]
[1778086141531,50.69,81637.55,0.2,0.01242,1e-05,2.23135]
[1778086146570,50.69,81646.5,0.2,0.0125,1e-05,2.24443]
[1778086148584,50.69,81659.95,0.2,0.01263,1e-05,2.26407]
[1778086152244,50.69,81663.86,0.2,0.01266,1e-05,2.26963]
[1778086156160,50.69,81654.72,0.2,0.01258,1e-05,2.25596]
[1778086161674,50.69,81652.37,0.2,0.01255,1e-05,2.25226]
[1778086166710,50.68,81643.85,0.2,0.01247,1e-05,2.23959]
[1778086168727,50.68,81627.33,0.2,0.01232,1e-05,2.21559]
[1778086173765,50.68,81628.04,0.2,0.01232,1e-05,2.21491]
[1778086178799,50.69,81628.42,0.2,0.01232,1e-05,2.21554]
[1778086183834,50.69,81630.66,0.2,0.01234,1e-05,2.2189]
[1778086188870,50.69,81639.82,0.2,0.01243,1e-05,2.23226]
[1778086189878,50.69,81654.91,0.2,0.01257,1e-05,2.25426]
[1778086194911,50.68,81663.84,0.2,0.01265,1e-05,2.26708]
[1778086198939,50.68,81675.15,0.2,0.01275,1e-05,2.2834]
[1778086201530,50.68,81672.43,0.2,0.01273,1e-05,2.27917]
[1778086205525,50.68,81672.84,0.2,0.01273,1e-05,2.27939]
[1778086210016,50.68,81691.23,0.2,0.0129,1e-05,2.30617]
[1778086215051,50.68,81692.09,0.2,0.0129,1e-05,2.30677]
[1778086218073,50.67,81677.98,0.2,0.01277,1e-05,2.28545]
[1778086223107,50.67,81681.9,0.2,0.0128,1e-05,2.2908]
[1778086228144,50.67,81690.28,0.2,0.01287,1e-05,2.30277]
[1778086233179,50.67,81697.66,0.2,0.01293,1e-05,2.31121]
[1778086238214,50.66,81702.06,0.2,0.01297,1e-05,2.31714]
[1778086243249,50.66,81701.3,0.2,0.01296,1e-05,2.31536]
[1778086245664,50.66,81702.34,0.2,0.01297,1e-05,2.31678]
[1778086247429,50.66,81702.07,0.2,0.01296,1e-05,2.31625]
[1778086247440,50.66,81684.0,0.2,0.01279,1e-05,2.28911]
[1778086253319,50.66,81698.01,0.2,0.01292,1e-05,2.30936]
[1778086258357,50.65,81697.32,0.2,0.01291,1e-05,2.30773]
[1778086263389,50.65,81697.3,0.2,0.0129,1e-05,2.30717]
[1778086268424,50.65,81702.6,0.2,0.01295,1e-05,2.3145]
[1778086273460,50.65,81702.6,0.2,0.01295,1e-05,2.31388]
[1778086275425,50.65,81698.59,0.2,0.01291,1e-05,2.30776]
[1778086275469,50.65,81698.59,0.2,0.01291,1e-05,2.30776]
[1778086275906,50.65,81698.59,0.2,0.01291,1e-05,2.30776]
[1778086277347,50.65,81703.18,0.2,0.01295,1e-05,2.31451]
[1778086277491,50.64,81722.43,0.2,0.01313,1e-05,2.34315]
[1778086280316,50.64,81727.64,0.2,0.01318,1e-05,2.35064]
[1778086282130,50.64,81731.32,0.2,0.01322,1e-05,2.35622]
[1778086282141,50.64,81758.4,0.2,0.01348,1e-05,2.39775]
[1778086286572,50.64,81769.59,0.2,0.01358,1e-05,2.41383]
[1778086291606,50.63,81754.85,0.2,0.01342,1e-05,2.38771]
[1778086293189,50.63,81754.85,0.2,0.01342,1e-05,2.38771]
[1778086295026,50.63,81747.35,0.2,0.01334,1e-05,2.37597]
[1778086295046,50.63,81768.14,0.2,0.01355,1e-05,2.40795]
[1778086300670,50.63,81768.58,0.2,0.01354,1e-05,2.40734]
[1778086305705,50.62,81763.07,0.2,0.01348,1e-05,2.39737]
[1778086309743,50.61,81775.36,0.2,0.01359,1e-05,2.41518]
[1778086315186,50.61,81766.05,0.2,0.01349,1e-05,2.39927]
[1778086318819,50.6,81752.14,0.2,0.01335,1e-05,2.37682]
[1778086323855,50.6,81740.52,0.2,0.01323,1e-05,2.35795]
[1778086328889,50.59,81732.23,0.2,0.01314,1e-05,2.34436]
[1778086333926,50.59,81724.97,0.2,0.01306,1e-05,2.33249]
[1778086338959,50.59,81714.21,0.2,0.01296,1e-05,2.31552]
[1778086343994,50.58,81712.11,0.2,0.01293,1e-05,2.31167]
[1778086349029,50.58,81715.73,0.2,0.01296,1e-05,2.31638]
[1778086354064,50.58,81719.84,0.2,0.01299,1e-05,2.31989]
[1778086359099,50.57,81714.42,0.2,0.01293,1e-05,2.31099]
[1778086364134,50.57,81714.67,0.2,0.01293,1e-05,2.31062]
[1778086369169,50.57,81716.36,0.2,0.01294,1e-05,2.3124]
[1778086374204,50.56,81712.27,0.2,0.01289,1e-05,2.30552]
[1778086380256,50.56,81711.32,0.2,0.01288,1e-05,2.30326]
[1778086382448,50.56,81717.48,0.2,0.01294,1e-05,2.31219]
[1778086384276,50.56,81736.92,0.2,0.01312,1e-05,2.34114]
[1778086384323,50.56,81736.92,0.2,0.01312,1e-05,2.34114]
[1778086393339,50.55,81732.76,0.2,0.01307,1e-05,2.33303]
[1778086398374,50.55,81724.33,0.2,0.01298,1e-05,2.31941]
[1778086403409,50.54,81722.65,0.2,0.01296,1e-05,2.31605]
[1778086408444,50.54,81725.75,0.2,0.01298,1e-05,2.31988]
[1778086413481,50.53,81715.25,0.2,0.01287,1e-05,2.30149]
[1778086418516,50.53,81707.43,0.2,0.01279,1e-05,2.2892]
[1778086423551,50.53,81710.65,0.2,0.01282,1e-05,2.29342]
[1778086428585,50.53,81711.19,0.2,0.01282,1e-05,2.29366]
[1778086433620,50.52,81709.54,0.2,0.0128,1e-05,2.29068]
[1778086438655,50.52,81712.01,0.2,0.01282,1e-05,2.29385]
[1778086443692,50.52,81715.68,0.2,0.01285,1e-05,2.29864]
[1778086446855,50.52,81714.21,0.2,0.01284,1e-05,2.2962]
[1778086446874,50.52,81714.19,0.2,0.01283,1e-05,2.29605]
[1778086447534,50.52,81714.19,0.2,0.01283,1e-05,2.29605]
[1778086447554,50.52,81714.19,0.2,0.01283,1e-05,2.29605]
[1778086447718,50.52,81714.19,0.2,0.01283,1e-05,2.29593]
[1778086450557,50.52,81713.86,0.2,0.01283,1e-05,2.29521]
[1778086456179,50.51,81714.09,0.2,0.01283,1e-05,2.29485]
[1778086461821,50.51,81714.46,0.2,0.01283,1e-05,2.29467]
[1778086466855,50.51,81705.4,0.2,0.01274,1e-05,2.28068]
[1778086471589,50.51,81703.09,0.2,0.01271,1e-05,2.2769]
[1778086476589,50.51,81693.31,0.2,0.01261,1e-05,2.26033]
[1778086479602,50.5,81691.34,0.2,0.01259,1e-05,2.2573]
[1778086481939,50.5,81689.43,0.2,0.01257,1e-05,2.25443]
[1778086482038,50.5,81684.61,0.2,0.01253,1e-05,2.24733]
[1778086487753,50.5,81678.82,0.2,0.01247,1e-05,2.2388]
[1778086488007,50.5,81675.0,0.2,0.01244,1e-05,2.23323]
[1778086491023,50.5,81663.6,0.2,0.01233,1e-05,2.21674]
[1778086496059,50.51,81661.92,0.2,0.01232,1e-05,2.2145]
[1778086500152,50.51,81662.05,0.2,0.01232,1e-05,2.21481]
[1778086500211,50.51,81662.64,0.2,0.01233,1e-05,2.2157]
[1778086501490,50.51,81662.64,0.2,0.01233,1e-05,2.2157]
[1778086502104,50.51,81659.34,0.2,0.0123,1e-05,2.211]
[1778086507140,50.51,81650.76,0.2,0.01222,1e-05,2.19889]
[1778086512180,50.51,81638.34,0.2,0.01211,1e-05,2.1814]
[1778086517214,50.51,81635.53,0.2,0.01209,1e-05,2.17787]
[1778086522249,50.51,81636.71,0.2,0.0121,1e-05,2.18005]
[1778086525271,50.51,81654.48,0.2,0.01227,1e-05,2.20586]
[1778086530305,50.52,81644.33,0.2,0.01218,1e-05,2.19151]
[1778086535341,50.52,81642.61,0.2,0.01215,1e-05,2.18765]
[1778086540376,50.52,81648.94,0.2,0.01221,1e-05,2.19711]
[1778086545410,50.52,81647.41,0.2,0.0122,1e-05,2.1952]
[1778086550444,50.52,81648.08,0.2,0.01221,1e-05,2.19646]
[1778086555484,50.52,81657.88,0.2,0.0123,1e-05,2.21078]
[1778086560514,50.52,81664.09,0.2,0.01236,1e-05,2.21982]
[1778086565550,50.52,81666.33,0.2,0.01238,1e-05,2.22309]
[1778086568748,50.52,81681.03,0.2,0.01251,1e-05,2.24455]
[1778086574616,50.52,81686.59,0.2,0.01256,1e-05,2.25253]
[1778086579757,50.52,81690.01,0.2,0.01259,1e-05,2.25742]
[1778086585693,50.52,81689.43,0.2,0.01259,1e-05,2.25636]
[1778086590728,50.52,81690.68,0.2,0.0126,1e-05,2.25807]
[1778086595764,50.52,81685.61,0.2,0.01254,1e-05,2.2487]
[1778086600799,50.52,81691.63,0.2,0.0126,1e-05,2.25749]
[1778086605835,50.52,81692.87,0.2,0.01261,1e-05,2.25923]
[1778086608855,50.52,81706.4,0.2,0.01273,1e-05,2.27912]
[1778086613891,50.52,81703.12,0.2,0.0127,1e-05,2.27401]
[1778086619933,50.52,81703.86,0.2,0.01271,1e-05,2.27483]
[1778086624970,50.52,81694.73,0.2,0.01262,1e-05,2.26106]
[1778086628996,50.51,81683.24,0.2,0.01251,1e-05,2.24412]
[1778086634033,50.52,81689.09,0.2,0.01257,1e-05,2.25272]
[1778086638628,50.52,81687.53,0.2,0.01255,1e-05,2.25043]
[1778086639067,50.52,81687.9,0.2,0.01255,1e-05,2.25097]
[1778086644102,50.51,81694.91,0.2,0.01262,1e-05,2.26124]
[1778086644935,50.51,81694.91,0.2,0.01262,1e-05,2.26124]
[1778086645109,50.51,81698.9,0.2,0.01266,1e-05,2.26711]
[1778086647535,50.51,81712.14,0.2,0.01278,1e-05,2.28665]
[1778086648171,50.51,81712.14,0.2,0.01278,1e-05,2.28665]
[1778086654172,50.51,81712.85,0.2,0.01277,1e-05,2.28542]
[1778086659207,50.51,81712.1,0.2,0.01277,1e-05,2.28399]
[1778086661221,50.51,81697.04,0.2,0.01262,1e-05,2.2616]
[1778086666258,50.51,81690.61,0.2,0.01256,1e-05,2.25208]
[1778086667357,50.51,81690.61,0.2,0.01256,1e-05,2.25208]
[1778086667411,50.51,81684.22,0.2,0.0125,1e-05,2.24271]
[1778086669281,50.51,81657.31,0.2,0.01226,1e-05,2.20361]
[1778086673309,50.51,81641.13,0.2,0.01211,1e-05,2.1807]
[1778086678345,50.51,81622.19,0.2,0.01195,1e-05,2.15431]
[1778086683381,50.52,81615.6,0.2,0.01189,1e-05,2.14575]
[1778086688443,50.52,81620.97,0.2,0.01195,1e-05,2.15419]
[1778086693453,50.53,81613.45,0.2,0.01189,1e-05,2.14434]
[1778086695469,50.53,81588.56,0.2,0.01167,1e-05,2.10975]
[1778086699497,50.53,81574.32,0.2,0.01155,1e-05,2.09018]
[1778086704533,50.53,81580.45,0.2,0.01161,1e-05,2.09963]
[1778086706546,50.53,81564.4,0.2,0.01147,1e-05,2.07767]
[1778086711581,50.54,81576.09,0.2,0.01156,1e-05,2.09289]
[1778086716617,50.54,81589.73,0.2,0.01169,1e-05,2.11299]
[1778086721651,50.55,81589.49,0.2,0.0117,1e-05,2.11366]
[1778086726686,50.55,81591.33,0.2,0.01172,1e-05,2.1172]
[1778086731722,50.56,81596.99,0.2,0.01177,1e-05,2.12602]
[1778086735751,50.56,81611.39,0.2,0.0119,1e-05,2.14693]
[1778086740785,50.56,81622.23,0.2,0.012,1e-05,2.16295]
[1778086745820,50.56,81628.97,0.2,0.01207,1e-05,2.17301]
[1778086750857,50.56,81626.45,0.2,0.01205,1e-05,2.16963]
[1778086755892,50.57,81625.59,0.2,0.01204,1e-05,2.16893]
[1778086760934,50.57,81616.7,0.2,0.01197,1e-05,2.15675]
[1778086765970,50.57,81613.59,0.2,0.01194,1e-05,2.15276]
[1778086771003,50.57,81601.31,0.2,0.01182,1e-05,2.13384]
[1778086776038,50.57,81600.85,0.2,0.01182,1e-05,2.13377]
[1778086781073,50.58,81603.26,0.2,0.01185,1e-05,2.13809]
[1778086785102,50.58,81616.46,0.2,0.01197,1e-05,2.15744]
[1778086790137,50.58,81616.95,0.2,0.01198,1e-05,2.15891]
[1778086795176,50.59,81620.9,0.2,0.01202,1e-05,2.16531]
[1778086800212,50.59,81624.51,0.2,0.01206,1e-05,2.17115]
[1778086803228,50.59,81612.91,0.2,0.01196,1e-05,2.15507]
[1778086808678,50.6,81615.44,0.2,0.01199,1e-05,2.15955]
[1778086814310,50.6,81619.12,0.2,0.01202,1e-05,2.16566]
[1778086819345,50.6,81615.95,0.2,0.012,1e-05,2.16188]
[1778086823376,50.61,81602.56,0.2,0.01189,1e-05,2.14358]
[1778086828415,50.61,81606.39,0.2,0.01193,1e-05,2.14988]
[1778086833445,50.62,81600.68,0.2,0.01187,1e-05,2.14089]
[1778086838479,50.62,81597.47,0.2,0.01185,1e-05,2.13722]
[1778086843514,50.62,81586.49,0.2,0.01176,1e-05,2.12276]
[1778086845528,50.63,81566.68,0.2,0.01159,1e-05,2.09585]
[1778086850563,50.63,81565.7,0.2,0.01159,1e-05,2.09549]
[1778086855601,50.64,81565.56,0.2,0.01159,1e-05,2.09652]
[1778086859627,50.64,81551.91,0.2,0.01148,1e-05,2.07869]
[1778086865670,50.65,81557.46,0.2,0.01154,1e-05,2.08794]
[1778086870717,50.65,81563.71,0.2,0.0116,1e-05,2.09785]
[1778086875745,50.66,81568.32,0.2,0.01165,1e-05,2.10544]
[1778086878765,50.66,81556.9,0.2,0.01156,1e-05,2.09032]
[1778086883801,50.67,81557.87,0.2,0.01157,1e-05,2.0927]
[1778086888836,50.67,81560.5,0.2,0.0116,1e-05,2.09762]
[1778086893869,50.68,81558.51,0.2,0.01158,1e-05,2.09437]
[1778086899311,50.69,81559.26,0.2,0.0116,1e-05,2.09695]
[1778086904947,50.69,81552.14,0.2,0.01154,1e-05,2.08817]
[1778086909982,50.7,81547.47,0.2,0.01151,1e-05,2.08313]
[1778086915019,50.7,81551.94,0.2,0.01156,1e-05,2.0907]
[1778086920056,50.71,81556.25,0.2,0.01161,1e-05,2.09798]
[1778086925088,50.72,81551.35,0.2,0.01157,1e-05,2.09254]
[1778086930122,50.72,81547.37,0.2,0.01155,1e-05,2.08841]
[1778086935158,50.73,81553.57,0.2,0.01161,1e-05,2.09822]
[1778086940193,50.73,81551.72,0.2,0.0116,1e-05,2.0969]
[1778086945229,50.74,81554.99,0.2,0.01164,1e-05,2.10267]
[1778086947243,50.74,81567.93,0.2,0.01175,1e-05,2.12112]
[1778086949662,50.75,81579.49,0.2,0.01186,1e-05,2.13791]
[1778086955298,50.75,81592.59,0.2,0.01197,1e-05,2.15546]
[1778086960333,50.75,81592.88,0.2,0.01198,1e-05,2.15657]
[1778086965369,50.76,81595.02,0.2,0.012,1e-05,2.16023]
[1778086973424,50.76,81591.8,0.2,0.01198,1e-05,2.1568]
[1778086978459,50.76,81585.85,0.2,0.01193,1e-05,2.14904]
[1778086983494,50.77,81595.69,0.2,0.01202,1e-05,2.16356]
[1778086988529,50.77,81589.18,0.2,0.01197,1e-05,2.15492]
[1778086993564,50.77,81578.24,0.2,0.01187,1e-05,2.1401]
[1778086998601,50.77,81579.32,0.2,0.01189,1e-05,2.14227]
[1778087003635,50.78,81576.72,0.2,0.01187,1e-05,2.13932]
[1778087008674,50.78,81579.03,0.2,0.01189,1e-05,2.14327]
[1778087013708,50.78,81580.77,0.2,0.0119,1e-05,2.14463]
[1778087014716,50.78,81592.46,0.2,0.01201,1e-05,2.16137]
[1778087016729,50.79,81606.46,0.2,0.01213,1e-05,2.18134]
[1778087021764,50.79,81608.99,0.2,0.01216,1e-05,2.18528]
[1778087026800,50.79,81608.77,0.2,0.01216,1e-05,2.18529]
[1778087031834,50.79,81606.1,0.2,0.01214,1e-05,2.18184]
[1778087036871,50.79,81607.79,0.2,0.01215,1e-05,2.1846]
[1778087041904,50.79,81603.41,0.2,0.01212,1e-05,2.17862]
[1778087046940,50.79,81595.71,0.2,0.01205,1e-05,2.16795]
[1778087048958,50.79,81610.33,0.2,0.01218,1e-05,2.18885]
[1778087053998,50.8,81606.46,0.2,0.01215,1e-05,2.18359]
[1778087059035,50.8,81615.51,0.2,0.01223,1e-05,2.19693]
[1778087064068,50.8,81616.78,0.2,0.01225,1e-05,2.19894]
[1778087070511,50.8,81619.47,0.2,0.01227,1e-05,2.20305]
[1778087076157,50.8,81630.14,0.2,0.01236,1e-05,2.21686]
[1778087079177,50.8,81643.6,0.2,0.01248,1e-05,2.23641]
[1778087085220,50.8,81643.72,0.2,0.01248,1e-05,2.23654]
[1778087090654,50.8,81627.63,0.2,0.01234,1e-05,2.21318]
[1778087096296,50.8,81625.26,0.2,0.01232,1e-05,2.20987]
[1778087101331,50.8,81625.33,0.2,0.01232,1e-05,2.2101]
[1778087105359,50.8,81637.34,0.2,0.01243,1e-05,2.22754]
[1778087108384,50.8,81648.9,0.2,0.01253,1e-05,2.24428]
[1778087113416,50.8,81641.28,0.2,0.01246,1e-05,2.23312]
[1778087118451,50.8,81646.29,0.2,0.01251,1e-05,2.24032]
[1778087123486,50.8,81637.42,0.2,0.01243,1e-05,2.2273]
[1778087128521,50.8,81630.53,0.2,0.01236,1e-05,2.21729]
[1778087130939,50.8,81618.96,0.2,0.01226,1e-05,2.20068]
[1778087136579,50.8,81618.36,0.2,0.01224,1e-05,2.19826]
[1778087141612,50.8,81621.43,0.2,0.01227,1e-05,2.20283]
[1778087146647,50.8,81620.29,0.2,0.01226,1e-05,2.20136]
[1778087151080,50.8,81603.73,0.2,0.01212,1e-05,2.17783]
[1778087156716,50.8,81610.84,0.2,0.01218,1e-05,2.18837]
[1778087161753,50.81,81615.26,0.2,0.01222,1e-05,2.195]
[1778087166787,50.81,81608.03,0.2,0.01216,1e-05,2.18494]
[1778087171825,50.81,81614.98,0.2,0.01223,1e-05,2.19522]
[1778087176859,50.81,81611.44,0.2,0.0122,1e-05,2.19044]
[1778087179886,50.81,81598.95,0.2,0.01208,1e-05,2.17286]
[1778087184916,50.81,81591.61,0.2,0.01202,1e-05,2.16297]
[1778087189959,50.82,81591.6,0.2,0.01203,1e-05,2.16348]
[1778087194986,50.82,81590.5,0.2,0.01201,1e-05,2.16067]
[1778087200021,50.82,81590.51,0.2,0.01201,1e-05,2.1612]
[1778087205058,50.82,81592.44,0.2,0.01203,1e-05,2.16442]
[1778087210092,50.83,81586.12,0.2,0.01198,1e-05,2.15597]
[1778087213114,50.83,81574.68,0.2,0.01188,1e-05,2.14021]
[1778087218149,50.83,81584.95,0.2,0.01198,1e-05,2.15527]
[1778087223184,50.83,81590.35,0.2,0.01203,1e-05,2.16337]
[1778087226206,50.83,81601.86,0.2,0.01213,1e-05,2.17997]
[1778087231240,50.83,81613.26,0.2,0.01224,1e-05,2.19647]
[1778087236276,50.83,81612.88,0.2,0.01223,1e-05,2.19608]
[1778087241721,50.84,81614.34,0.2,0.01225,1e-05,2.19838]
[1778087247358,50.84,81615.35,0.2,0.01226,1e-05,2.20001]
[1778087252390,50.84,81615.74,0.2,0.01225,1e-05,2.19895]
[1778087257428,50.84,81616.09,0.2,0.01226,1e-05,2.19963]
[1778087262463,50.84,81622.73,0.2,0.01232,1e-05,2.20935]
[1778087267502,50.84,81619.96,0.2,0.01229,1e-05,2.20549]
[1778087272536,50.84,81619.57,0.2,0.01229,1e-05,2.20507]
[1778087277571,50.84,81624.13,0.2,0.01233,1e-05,2.21173]
[1778087282606,50.84,81625.49,0.2,0.01235,1e-05,2.21377]
[1778087287641,50.84,81633.62,0.2,0.01242,1e-05,2.2256]
[1778087292676,50.84,81633.82,0.2,0.01242,1e-05,2.22588]
[1778087297711,50.84,81643.74,0.2,0.01251,1e-05,2.24027]
[1778087302746,50.84,81645.66,0.2,0.01253,1e-05,2.24288]
[1778087307782,50.84,81645.45,0.2,0.01253,1e-05,2.24244]
[1778087312817,50.84,81659.21,0.2,0.01264,1e-05,2.26049]
[1778087315838,50.84,81670.9,0.2,0.01275,1e-05,2.27743]
[1778087320873,50.84,81662.52,0.2,0.01267,1e-05,2.2646]
[1778087323895,50.83,81650.79,0.2,0.01256,1e-05,2.24725]
[1778087328930,50.83,81657.37,0.2,0.01262,1e-05,2.25663]
[1778087333965,50.83,81660.75,0.2,0.01265,1e-05,2.26123]
[1778087339000,50.83,81660.77,0.2,0.01265,1e-05,2.2609]
[1778087344048,50.83,81647.79,0.2,0.01252,1e-05,2.24162]
[1778087346051,50.83,81658.86,0.2,0.01263,1e-05,2.2577]
[1778087350078,50.83,81670.3,0.2,0.01273,1e-05,2.27417]
[1778087355114,50.82,81671.0,0.2,0.01273,1e-05,2.2747]
[1778087360150,50.82,81671.2,0.2,0.01273,1e-05,2.27446]
[1778087365184,50.82,81681.33,0.2,0.01282,1e-05,2.28885]
[1778087370219,50.82,81681.98,0.2,0.01283,1e-05,2.28914]
[1778087371226,50.82,81671.21,0.2,0.01271,1e-05,2.27127]
[1778087376261,50.81,81670.83,0.2,0.01271,1e-05,2.27033]
[1778087381296,50.81,81671.71,0.2,0.01271,1e-05,2.27114]
[1778087386331,50.81,81671.96,0.2,0.01271,1e-05,2.27105]
[1778087391367,50.81,81665.28,0.2,0.01265,1e-05,2.26081]
[1778087394386,50.81,81651.75,0.2,0.01252,1e-05,2.24097]
[1778087396401,50.81,81636.31,0.2,0.01238,1e-05,2.21851]
[1778087400436,50.81,81625.13,0.2,0.01228,1e-05,2.20244]
[1778087402851,50.81,81613.55,0.2,0.01217,1e-05,2.18592]
[1778087408491,50.81,81626.83,0.2,0.0123,1e-05,2.20524]
[1778087413527,50.81,81635.76,0.2,0.01238,1e-05,2.21825]
[1778087416547,50.81,81648.31,0.2,0.01249,1e-05,2.23648]
[1778087421583,50.81,81639.68,0.2,0.01241,1e-05,2.22391]
[1778087426618,50.81,81640.22,0.2,0.01242,1e-05,2.22473]
[1778087431652,50.81,81645.7,0.2,0.01246,1e-05,2.23087]
[1778087436686,50.81,81651.47,0.2,0.01251,1e-05,2.23923]
[1778087443143,50.81,81649.78,0.2,0.0125,1e-05,2.2366]
[1778087448772,50.81,81647.93,0.2,0.01248,1e-05,2.23374]
[1778087453807,50.81,81649.57,0.2,0.01249,1e-05,2.23592]
[1778087458844,50.81,81649.09,0.2,0.01249,1e-05,2.23499]
[1778087463881,50.81,81658.4,0.2,0.01257,1e-05,2.24829]
[1778087468916,50.8,81661.23,0.2,0.01259,1e-05,2.25203]
[1778087473951,50.8,81670.84,0.2,0.01268,1e-05,2.26561]
[1778087478986,50.8,81667.36,0.2,0.01264,1e-05,2.25997]
[1778087484024,50.8,81665.72,0.2,0.01263,1e-05,2.25714]
[1778087489059,50.8,81652.47,0.2,0.0125,1e-05,2.23746]
[1778087493494,50.8,81638.04,0.2,0.01236,1e-05,2.21458]
[1778087499131,50.8,81636.03,0.2,0.01234,1e-05,2.21163]
[1778087503566,50.8,81622.8,0.2,0.01222,1e-05,2.19264]
[1778087509201,50.8,81622.78,0.2,0.01222,1e-05,2.19283]
[1778087514235,50.8,81622.14,0.2,0.01222,1e-05,2.19213]
[1778087519269,50.8,81620.71,0.2,0.0122,1e-05,2.19029]
[1778087524304,50.8,81627.92,0.2,0.01227,1e-05,2.20086]
[1778087529339,50.8,81633.44,0.2,0.01232,1e-05,2.20891]
[1778087533367,50.8,81649.11,0.2,0.01247,1e-05,2.23162]
[1778087538402,50.8,81651.87,0.2,0.01249,1e-05,2.23552]
[1778087543439,50.8,81650.06,0.2,0.01247,1e-05,2.23276]
[1778087547465,50.8,81662.21,0.2,0.01258,1e-05,2.25033]
[1778087552501,50.8,81667.78,0.2,0.01262,1e-05,2.25631]
[1778087558542,50.79,81669.05,0.2,0.01263,1e-05,2.25769]
[1778087563577,50.79,81679.56,0.2,0.01273,1e-05,2.2727]
[1778087568612,50.79,81683.2,0.2,0.01276,1e-05,2.27755]
[1778087573647,50.79,81688.68,0.2,0.01281,1e-05,2.28509]
[1778087578682,50.79,81686.96,0.2,0.01279,1e-05,2.282]
[1778087584130,50.78,81682.65,0.2,0.01274,1e-05,2.27514]
[1778087589760,50.78,81696.55,0.2,0.01287,1e-05,2.29529]
[1778087594795,50.78,81695.65,0.2,0.01286,1e-05,2.29335]
[1778087598822,50.78,81682.53,0.2,0.01273,1e-05,2.2735]
[1778087604270,50.77,81669.93,0.2,0.01261,1e-05,2.25452]
[1778087609900,50.77,81678.7,0.2,0.01269,1e-05,2.26712]
[1778087614935,50.77,81677.41,0.2,0.01267,1e-05,2.26303]
[1778087621037,50.77,81676.53,0.2,0.01266,1e-05,2.26134]
[1778087626073,50.77,81674.11,0.2,0.01263,1e-05,2.25746]
[1778087630185,50.77,81670.61,0.2,0.0126,1e-05,2.25211]
[1778087630280,50.77,81666.9,0.2,0.01256,1e-05,2.24663]
[1778087633162,50.77,81664.82,0.2,0.01254,1e-05,2.2435]
[1778087633204,50.77,81663.67,0.2,0.01253,1e-05,2.24179]
[1778087639162,50.77,81668.02,0.2,0.01257,1e-05,2.24791]
[1778087644550,50.77,81669.11,0.2,0.01258,1e-05,2.24928]
[1778087650241,50.76,81670.27,0.2,0.01259,1e-05,2.25068]
[1778087657290,50.76,81674.01,0.2,0.01262,1e-05,2.25579]
[1778087662325,50.76,81684.33,0.2,0.01272,1e-05,2.27065]
[1778087667361,50.76,81690.09,0.2,0.01277,1e-05,2.27875]
[1778087672397,50.76,81691.12,0.2,0.01276,1e-05,2.278]
[1778087677478,50.76,81691.67,0.2,0.01277,1e-05,2.27849]
[1778087683473,50.75,81683.68,0.2,0.01269,1e-05,2.26618]
[1778087688509,50.75,81681.86,0.2,0.01267,1e-05,2.26324]
[1778087693543,50.75,81673.79,0.2,0.01259,1e-05,2.25117]
[1778087698578,50.75,81671.09,0.2,0.01257,1e-05,2.2471]
[1778087703613,50.75,81663.77,0.2,0.0125,1e-05,2.23635]
[1778087708649,50.75,81663.15,0.2,0.01249,1e-05,2.23541]
[1778087713683,50.75,81662.82,0.2,0.01249,1e-05,2.23489]
[1778087716704,50.75,81651.18,0.2,0.01238,1e-05,2.21802]
[1778087721739,50.75,81650.46,0.2,0.01238,1e-05,2.21704]
[1778087727782,50.75,81652.08,0.2,0.01239,1e-05,2.21948]
[1778087732817,50.75,81642.35,0.2,0.01229,1e-05,2.20372]
[1778087735187,50.75,81623.84,0.2,0.01213,1e-05,2.17728]
[1778087740873,50.75,81616.98,0.2,0.01207,1e-05,2.16803]
[1778087745908,50.76,81609.05,0.2,0.012,1e-05,2.15733]
[1778087750944,50.76,81602.44,0.2,0.01195,1e-05,2.14867]
[1778087756985,50.76,81604.37,0.2,0.01197,1e-05,2.15225]
[1778087757993,50.76,81591.05,0.2,0.01185,1e-05,2.13364]
[1778087763027,50.77,81591.97,0.2,0.01187,1e-05,2.13566]
[1778087765399,50.77,81578.0,0.2,0.01175,1e-05,2.11663]
[1778087769071,50.77,81563.48,0.2,0.01162,1e-05,2.09704]
[1778087774104,50.78,81554.68,0.2,0.01155,1e-05,2.08585]
[1778087779139,50.78,81559.11,0.2,0.0116,1e-05,2.09315]
[1778087784174,50.79,81555.25,0.2,0.01157,1e-05,2.08903]
[1778087787203,50.79,81542.59,0.2,0.01147,1e-05,2.07238]
[1778087792238,50.8,81536.42,0.2,0.01142,1e-05,2.06367]
[1778087795621,50.8,81521.28,0.2,0.0113,1e-05,2.04426]
[1778087798280,50.81,81508.62,0.2,0.01119,1e-05,2.02783]
[1778087801313,50.81,81462.55,0.2,0.01082,1e-05,1.9676]
[1778087802322,50.81,81451.32,0.2,0.01073,1e-05,1.95288]
[1778087807363,50.82,81423.82,0.2,0.01052,1e-05,1.91951]
[1778087812380,50.84,81428.04,0.2,0.01057,1e-05,1.92749]
[1778087817416,50.85,81428.79,0.2,0.01059,1e-05,1.9309]
[1778087820436,50.85,81440.3,0.2,0.01069,1e-05,1.94723]
[1778087825844,50.87,81455.64,0.2,0.01083,1e-05,1.96955]
[1778087831513,50.88,81467.59,0.2,0.01095,1e-05,1.98777]
[1778087836550,50.89,81473.44,0.2,0.01101,1e-05,1.99742]
[1778087838569,50.89,81487.09,0.2,0.01112,1e-05,2.01635]
[1778087843604,50.9,81496.41,0.2,0.01121,1e-05,2.0305]
[1778087848640,50.9,81493.41,0.2,0.0112,1e-05,2.02797]
[1778087853676,50.91,81509.71,0.2,0.01133,1e-05,2.04971]
[1778087857704,50.92,81494.32,0.2,0.01121,1e-05,2.02997]
[1778087862749,50.92,81493.98,0.2,0.01122,1e-05,2.03071]
[1778087863491,50.92,81493.98,0.2,0.01122,1e-05,2.03071]
[1778087863805,50.92,81493.74,0.2,0.01121,1e-05,2.03038]
[1778087864304,50.92,81493.74,0.2,0.01121,1e-05,2.03038]
[1778087864781,50.92,81437.14,0.2,0.01075,1e-05,1.95566]
[1778087865778,50.93,81415.86,0.2,0.01058,1e-05,1.92875]
[1778087870814,50.94,81412.81,0.2,0.01057,1e-05,1.92716]
[1778087875849,50.95,81409.95,0.2,0.01057,1e-05,1.92586]
[1778087880884,50.96,81411.8,0.2,0.0106,1e-05,1.93066]
[1778087885920,50.97,81409.8,0.2,0.01059,1e-05,1.93047]
[1778087890956,50.98,81400.39,0.2,0.01054,1e-05,1.92079]
[1778087895991,51.0,81419.23,0.2,0.0107,1e-05,1.94759]
[1778087901025,51.01,81419.12,0.2,0.01071,1e-05,1.94969]
[1778087906423,51.02,81419.04,0.2,0.01073,1e-05,1.9518]
[1778087911838,51.03,81417.48,0.2,0.01073,1e-05,1.95151]
[1778087917137,51.04,81418.66,0.2,0.01075,1e-05,1.95439]
[1778087922172,51.05,81427.05,0.2,0.01083,1e-05,1.96741]
[1778087927207,51.06,81428.31,0.2,0.01085,1e-05,1.97108]
[1778087932243,51.07,81427.78,0.2,0.01086,1e-05,1.97237]
[1778087937277,51.08,81426.43,0.2,0.01086,1e-05,1.97254]
[1778087942312,51.09,81421.18,0.2,0.01083,1e-05,1.96759]
[1778087947347,51.1,81429.38,0.2,0.01091,1e-05,1.98026]
[1778087952382,51.11,81427.79,0.2,0.01091,1e-05,1.97992]
[1778087957417,51.12,81435.24,0.2,0.01098,1e-05,1.99149]
[1778087962453,51.12,81442.1,0.2,0.01104,1e-05,2.00223]
[1778087965474,51.13,81455.76,0.2,0.01116,1e-05,2.02137]
[1778087970512,51.14,81458.57,0.2,0.0112,1e-05,2.0266]
[1778087975544,51.14,81461.94,0.2,0.01123,1e-05,2.03086]
[1778087980578,51.15,81464.2,0.2,0.01125,1e-05,2.03534]
[1778087985615,51.16,81479.11,0.2,0.01139,1e-05,2.0568]
[1778087990650,51.16,81478.52,0.2,0.01139,1e-05,2.05721]
[1778087995686,51.17,81478.98,0.2,0.0114,1e-05,2.05902]
[1778088000721,51.17,81477.1,0.2,0.01139,1e-05,2.05762]
[1778088004749,51.18,81492.51,0.2,0.01153,1e-05,2.07945]
[1778088008780,51.18,81480.24,0.2,0.01143,1e-05,2.06355]
[1778088013811,51.18,81484.02,0.2,0.01147,1e-05,2.06973]
[1778088018847,51.19,81487.88,0.2,0.01151,1e-05,2.07619]
[1778088023882,51.19,81487.64,0.2,0.01151,1e-05,2.07662]
[1778088028919,51.2,81477.94,0.2,0.01144,1e-05,2.06454]
[1778088033952,51.2,81470.32,0.2,0.01137,1e-05,2.05335]
[1778088038988,51.21,81477.69,0.2,0.01144,1e-05,2.06463]
[1778088044024,51.21,81476.72,0.2,0.01144,1e-05,2.06433]
[1778088049057,51.22,81481.29,0.2,0.01148,1e-05,2.07168]
[1778088054094,51.22,81480.72,0.2,0.01148,1e-05,2.07164]
[1778088059132,51.23,81480.33,0.2,0.01149,1e-05,2.07202]
[1778088064162,51.23,81478.01,0.2,0.01147,1e-05,2.06977]
[1778088067184,51.23,81490.34,0.2,0.01158,1e-05,2.08712]
[1778088070207,51.24,81505.55,0.2,0.01172,1e-05,2.10859]
[1778088075240,51.24,81504.33,0.2,0.01171,1e-05,2.10752]
[1778088080275,51.24,81504.87,0.2,0.01172,1e-05,2.10876]
[1778088085310,51.24,81505.26,0.2,0.01172,1e-05,2.10991]
[1778088089335,51.25,81507.96,0.2,0.01175,1e-05,2.114]
[1778088090120,51.25,81507.96,0.2,0.01175,1e-05,2.114]
[1778088095380,51.25,81510.07,0.2,0.01176,1e-05,2.11599]
[1778088100414,51.25,81513.93,0.2,0.0118,1e-05,2.12195]
[1778088105450,51.26,81521.67,0.2,0.01187,1e-05,2.13329]
[1778088110485,51.26,81514.71,0.2,0.01182,1e-05,2.12415]
[1778088115521,51.26,81516.4,0.2,0.01183,1e-05,2.12715]
[1778088120555,51.26,81522.16,0.2,0.01189,1e-05,2.13578]
[1778088125591,51.27,81523.28,0.2,0.0119,1e-05,2.13793]
[1778088130625,51.27,81526.23,0.2,0.01193,1e-05,2.14262]
[1778088135660,51.27,81525.8,0.2,0.01193,1e-05,2.14259]
[1778088140698,51.27,81516.3,0.2,0.01185,1e-05,2.12997]
[1778088146740,51.28,81510.58,0.2,0.01181,1e-05,2.12295]
[1778088151776,51.28,81507.54,0.2,0.01178,1e-05,2.11782]
[1778088156811,51.29,81512.74,0.2,0.01183,1e-05,2.12608]
[1778088159832,51.29,81523.93,0.2,0.01193,1e-05,2.14194]
[1778088164867,51.29,81521.74,0.2,0.01192,1e-05,2.13957]
[1778088169902,51.3,81522.85,0.2,0.01193,1e-05,2.14176]
[1778088174939,51.3,81518.15,0.2,0.01189,1e-05,2.13595]
[1778088179972,51.3,81524.16,0.2,0.01195,1e-05,2.1448]
[1778088185011,51.3,81524.87,0.2,0.01196,1e-05,2.14632]
[1778088190046,51.31,81526.51,0.2,0.01198,1e-05,2.14914]
[1778088195088,51.31,81526.04,0.2,0.01198,1e-05,2.14908]
[1778088200115,51.31,81528.23,0.2,0.012,1e-05,2.15251]
[1778088206161,51.31,81523.18,0.2,0.01196,1e-05,2.14605]
[1778088211192,51.31,81536.11,0.2,0.01206,1e-05,2.16279]
[1778088216227,51.32,81527.97,0.2,0.01199,1e-05,2.15173]
[1778088221263,51.32,81530.94,0.2,0.01202,1e-05,2.15625]
[1778088226297,51.32,81531.1,0.2,0.01203,1e-05,2.1568]
[1778088232339,51.32,81530.76,0.2,0.01203,1e-05,2.15676]
[1778088234353,51.32,81517.14,0.2,0.01191,1e-05,2.13781]
[1778088239389,51.32,81520.16,0.2,0.01194,1e-05,2.14244]
[1778088244425,51.33,81519.74,0.2,0.01193,1e-05,2.14225]
[1778088246437,51.33,81507.51,0.2,0.01183,1e-05,2.12541]
[1778088251472,51.33,81510.9,0.2,0.01186,1e-05,2.13064]
[1778088256507,51.33,81509.28,0.2,0.01185,1e-05,2.12892]
[1778088261542,51.33,81510.23,0.2,0.01186,1e-05,2.13075]
[1778088266577,51.34,81507.06,0.2,0.01184,1e-05,2.12685]
[1778088271612,51.34,81501.49,0.2,0.01178,1e-05,2.11797]
[1778088279043,51.34,81505.56,0.2,0.01182,1e-05,2.12448]
[1778088284704,51.35,81507.18,0.2,0.01184,1e-05,2.12748]
[1778088289117,51.35,81489.85,0.2,0.0117,1e-05,2.10423]
[1778088294774,51.35,81494.39,0.2,0.01174,1e-05,2.11132]
[1778088299810,51.36,81488.76,0.2,0.0117,1e-05,2.10433]
[1778088304848,51.36,81477.41,0.2,0.01161,1e-05,2.08958]
[1778088309882,51.36,81479.73,0.2,0.01163,1e-05,2.09363]
[1778088314919,51.37,81482.36,0.2,0.01166,1e-05,2.09812]
[1778088319953,51.37,81484.33,0.2,0.01168,1e-05,2.1017]
[1778088324990,51.38,81485.92,0.2,0.0117,1e-05,2.10475]
[1778088330026,51.38,81487.55,0.2,0.01172,1e-05,2.10785]
[1778088332039,51.38,81504.54,0.2,0.01186,1e-05,2.12988]
[1778088337074,51.39,81501.4,0.2,0.01184,1e-05,2.12615]
[1778088342111,51.39,81498.55,0.2,0.01182,1e-05,2.12281]
[1778088347145,51.39,81494.48,0.2,0.01179,1e-05,2.11778]
[1778088353187,51.39,81495.73,0.2,0.0118,1e-05,2.12024]
[1778088358236,51.4,81499.75,0.2,0.01184,1e-05,2.12638]
[1778088363270,51.4,81496.97,0.2,0.01182,1e-05,2.12318]
[1778088368305,51.4,81491.48,0.2,0.01178,1e-05,2.11605]
[1778088369650,51.4,81489.62,0.2,0.01176,1e-05,2.1136]
[1778088370319,51.4,81489.26,0.2,0.01176,1e-05,2.11336]
[1778088375353,51.41,81490.61,0.2,0.01177,1e-05,2.11586]
[1778088377989,51.41,81489.68,0.2,0.01177,1e-05,2.11483]
[1778088378378,51.41,81487.44,0.2,0.01175,1e-05,2.11188]
[1778088383410,51.41,81488.49,0.2,0.01176,1e-05,2.11387]
[1778088386431,51.41,81476.35,0.2,0.01166,1e-05,2.09778]
[1778088391466,51.42,81475.5,0.2,0.01165,1e-05,2.09565]
[1778088396501,51.42,81469.27,0.2,0.0116,1e-05,2.08797]
[1778088399522,51.42,81457.61,0.2,0.01151,1e-05,2.07284]
[1778088404557,51.43,81458.98,0.2,0.01152,1e-05,2.07551]
[1778088407578,51.43,81475.39,0.2,0.01167,1e-05,2.09864]
[1778088412613,51.43,81480.98,0.2,0.01172,1e-05,2.10689]
[1778088417648,51.44,81482.54,0.2,0.01174,1e-05,2.10972]
[1778088422682,51.44,81479.44,0.2,0.01172,1e-05,2.10615]
[1778088427723,51.44,81479.28,0.2,0.01172,1e-05,2.10662]
[1778088432758,51.45,81476.63,0.2,0.0117,1e-05,2.10368]
[1778088437793,51.45,81471.72,0.2,0.01166,1e-05,2.09766]
[1778088442828,51.45,81476.57,0.2,0.01171,1e-05,2.10507]
[1778088447864,51.46,81477.4,0.2,0.01172,1e-05,2.10688]
[1778088452898,51.46,81477.46,0.2,0.01172,1e-05,2.1059]
[1778088457933,51.46,81478.1,0.2,0.01173,1e-05,2.10744]
[1778088463974,51.47,81484.28,0.2,0.01178,1e-05,2.11666]
[1778088469010,51.47,81486.23,0.2,0.0118,1e-05,2.11991]
[1778088475052,51.47,81486.09,0.2,0.01181,1e-05,2.12037]
[1778088480463,51.48,81477.2,0.2,0.01173,1e-05,2.10866]
[1778088486129,51.48,81475.74,0.2,0.01173,1e-05,2.10755]
[1778088491164,51.48,81467.34,0.2,0.01166,1e-05,2.09662]
[1778088493178,51.48,81480.98,0.2,0.01178,1e-05,2.11576]
[1778088498213,51.49,81480.27,0.2,0.01178,1e-05,2.11525]
[1778088503248,51.49,81479.34,0.2,0.01177,1e-05,2.11454]
[1778088508286,51.49,81476.82,0.2,0.01175,1e-05,2.11164]
[1778088515335,51.5,81475.24,0.2,0.01173,1e-05,2.10851]
[1778088520370,51.5,81474.28,0.2,0.01173,1e-05,2.10776]
[1778088525407,51.5,81473.19,0.2,0.01172,1e-05,2.10682]
[1778088530813,51.5,81472.62,0.2,0.01172,1e-05,2.1067]
[1778088537489,51.51,81472.19,0.2,0.01172,1e-05,2.10688]
[1778088542523,51.51,81473.59,0.2,0.01174,1e-05,2.10934]
[1778088548567,51.51,81476.49,0.2,0.01177,1e-05,2.11385]
[1778088553602,51.52,81475.16,0.2,0.01176,1e-05,2.11265]
[1778088558638,51.52,81477.67,0.2,0.01179,1e-05,2.1167]
[1778088563673,51.52,81481.86,0.2,0.01183,1e-05,2.12304]
[1778088568708,51.52,81483.43,0.2,0.01184,1e-05,2.12587]
[1778088573742,51.53,81486.59,0.2,0.01187,1e-05,2.12888]
[1778088578777,51.53,81483.59,0.2,0.01184,1e-05,2.12529]
[1778088583812,51.53,81482.07,0.2,0.01183,1e-05,2.12373]
[1778088588847,51.53,81479.06,0.2,0.01181,1e-05,2.12011]
[1778088592875,51.54,81463.81,0.2,0.01168,1e-05,2.09959]
[1778088596903,51.54,81452.46,0.2,0.01159,1e-05,2.08472]
[1778088602944,51.54,81454.73,0.2,0.01161,1e-05,2.08881]
[1778088607981,51.55,81461.31,0.2,0.01168,1e-05,2.09856]
[1778088613017,51.55,81469.58,0.2,0.01175,1e-05,2.11052]
[1778088618055,51.55,81463.82,0.2,0.0117,1e-05,2.10318]
[1778088623089,51.55,81464.73,0.2,0.01172,1e-05,2.10503]
[1778088628123,51.56,81465.64,0.2,0.01173,1e-05,2.10687]
[1778088633160,51.56,81468.02,0.2,0.01174,1e-05,2.10908]
[1778088638193,51.56,81468.55,0.2,0.01175,1e-05,2.11024]
[1778088643229,51.57,81468.98,0.2,0.01176,1e-05,2.11138]
[1778088648263,51.57,81473.45,0.2,0.0118,1e-05,2.11804]
[1778088654305,51.57,81473.13,0.2,0.0118,1e-05,2.11817]
[1778088659341,51.57,81483.65,0.2,0.0119,1e-05,2.13313]
[1778088664376,51.57,81482.7,0.2,0.01189,1e-05,2.1322]
[1778088666392,51.58,81466.4,0.2,0.01175,1e-05,2.11]
[1778088671811,51.58,81473.96,0.2,0.01182,1e-05,2.12104]
[1778088677472,51.58,81469.8,0.2,0.01179,1e-05,2.11569]
[1778088682507,51.58,81469.74,0.2,0.01179,1e-05,2.11609]
[1778088687542,51.58,81473.98,0.2,0.01183,1e-05,2.12238]
[1778088692577,51.59,81475.68,0.2,0.01184,1e-05,2.12338]
[1778088696607,51.59,81463.01,0.2,0.01173,1e-05,2.1063]
[1778088701641,51.59,81461.55,0.2,0.01172,1e-05,2.10501]
[1778088706676,51.59,81456.95,0.2,0.01168,1e-05,2.09933]
[1778088710704,51.6,81468.89,0.2,0.01179,1e-05,2.11623]
[1778088714734,51.6,81481.83,0.2,0.01191,1e-05,2.13451]
[1778088719770,51.6,81484.27,0.2,0.01193,1e-05,2.1383]
[1778088724804,51.6,81486.14,0.2,0.01195,1e-05,2.14125]
[1778088729839,51.6,81483.1,0.2,0.01192,1e-05,2.13742]
[1778088734936,51.61,81488.04,0.2,0.01197,1e-05,2.14466]
[1778088739970,51.61,81482.96,0.2,0.01193,1e-05,2.13797]
[1778088745011,51.61,81483.51,0.2,0.01194,1e-05,2.13913]
[1778088751047,51.61,81488.38,0.2,0.01197,1e-05,2.14455]
[1778088752378,51.61,81476.61,0.2,0.01187,1e-05,2.12838]
[1778088756082,51.61,81465.42,0.2,0.01177,1e-05,2.11328]
[1778088761117,51.62,81467.45,0.2,0.0118,1e-05,2.11666]
[1778088766152,51.62,81468.98,0.2,0.01181,1e-05,2.11948]
[1778088771187,51.62,81473.48,0.2,0.01186,1e-05,2.12613]
[1778088776223,51.62,81481.24,0.2,0.01193,1e-05,2.13742]
[1778088781262,51.63,81483.52,0.2,0.01195,1e-05,2.14107]
[1778088784282,51.63,81469.69,0.2,0.01183,1e-05,2.12223]
[1778088789317,51.63,81468.38,0.2,0.01182,1e-05,2.12098]
[1778088794352,51.63,81469.96,0.2,0.01184,1e-05,2.12381]
[1778088797378,51.63,81482.78,0.2,0.01195,1e-05,2.14171]
[1778088802730,51.64,81486.96,0.2,0.01199,1e-05,2.14785]
[1778088809462,51.64,81481.15,0.2,0.01194,1e-05,2.14021]
[1778088815503,51.64,81481.61,0.2,0.01194,1e-05,2.13947]
[1778088821545,51.64,81482.16,0.2,0.01195,1e-05,2.14061]
[1778088826580,51.64,81483.4,0.2,0.01196,1e-05,2.14262]
[1778088831616,51.64,81482.63,0.2,0.01196,1e-05,2.14185]
[1778088836651,51.65,81477.07,0.2,0.01191,1e-05,2.13446]
[1778088843010,51.65,81467.62,0.2,0.01183,1e-05,2.12204]
[1778088848742,51.65,81477.41,0.2,0.01192,1e-05,2.136]
[1778088853772,51.65,81480.28,0.2,0.01195,1e-05,2.14034]
[1778088858806,51.65,81472.9,0.2,0.01189,1e-05,2.13046]
[1778088863842,51.66,81472.17,0.2,0.01188,1e-05,2.12999]
[1778088868877,51.66,81476.38,0.2,0.01192,1e-05,2.1362]
[1778088873912,51.66,81475.8,0.2,0.01191,1e-05,2.13402]
[1778088878947,51.66,81466.69,0.2,0.01183,1e-05,2.1219]
[1778088883982,51.66,81458.52,0.2,0.01177,1e-05,2.1112]
[1778088889019,51.67,81457.91,0.2,0.01176,1e-05,2.11094]
[1778088894054,51.67,81456.98,0.2,0.01176,1e-05,2.11023]
[1778088899089,51.67,81457.83,0.2,0.01177,1e-05,2.11195]
[1778088904123,51.68,81455.98,0.2,0.01176,1e-05,2.10996]
[1778088909159,51.68,81452.97,0.2,0.01174,1e-05,2.10637]
[1778088915202,51.68,81450.87,0.2,0.01172,1e-05,2.10421]
[1778088920239,51.68,81459.31,0.2,0.0118,1e-05,2.11642]
[1778088923573,51.68,81447.38,0.2,0.0117,1e-05,2.10028]
[1778088929301,51.69,81445.96,0.2,0.01169,1e-05,2.09909]
[1778088934337,51.69,81450.39,0.2,0.01172,1e-05,2.10403]
[1778088935343,51.69,81462.95,0.2,0.01183,1e-05,2.12138]
[1778088938364,51.69,81475.69,0.2,0.01194,1e-05,2.13922]
[1778088943730,51.69,81479.32,0.2,0.01198,1e-05,2.14451]
[1778088946421,51.7,81464.1,0.2,0.01185,1e-05,2.12362]
[1778088951455,51.7,81475.22,0.2,0.01195,1e-05,2.13937]
[1778088956490,51.7,81475.07,0.2,0.01195,1e-05,2.13945]
[1778088961525,51.7,81470.31,0.2,0.01191,1e-05,2.13318]
[1778088965566,51.7,81481.86,0.2,0.01201,1e-05,2.14942]
[1778088970602,51.7,81470.96,0.2,0.01192,1e-05,2.13452]
[1778088975635,51.7,81467.21,0.2,0.01188,1e-05,2.12964]
[1778088980671,51.7,81465.45,0.2,0.01187,1e-05,2.12755]
[1778088985706,51.71,81465.75,0.2,0.01188,1e-05,2.12832]
[1778088990741,51.71,81466.13,0.2,0.01188,1e-05,2.12919]
[1778088994081,51.71,81480.85,0.2,0.012,1e-05,2.14803]
[1778088999809,51.71,81477.5,0.2,0.01197,1e-05,2.14361]
[1778089004844,51.71,81475.71,0.2,0.01196,1e-05,2.14134]
[1778089009879,51.71,81476.11,0.2,0.01197,1e-05,2.14212]
[1778089014914,51.71,81476.61,0.2,0.01197,1e-05,2.14303]
[1778089019949,51.71,81476.29,0.2,0.01197,1e-05,2.14278]
[1778089021963,51.71,81461.72,0.2,0.01184,1e-05,2.12273]
[1778089026998,51.72,81469.85,0.2,0.01192,1e-05,2.13427]
[1778089032033,51.72,81470.92,0.2,0.01193,1e-05,2.13601]
[1778089037069,51.72,81458.19,0.2,0.01182,1e-05,2.11878]
[1778089042104,51.72,81465.78,0.2,0.01189,1e-05,2.12963]
[1778089047139,51.72,81470.35,0.2,0.01193,1e-05,2.13624]
[1778089052174,51.72,81466.37,0.2,0.01189,1e-05,2.12925]
[1778089057209,51.73,81463.84,0.2,0.01187,1e-05,2.12615]
[1778089062245,51.73,81463.02,0.2,0.01186,1e-05,2.12541]
[1778089067281,51.73,81464.53,0.2,0.01188,1e-05,2.12789]
[1778089072314,51.73,81467.88,0.2,0.01191,1e-05,2.13288]
[1778089077349,51.73,81469.02,0.2,0.01192,1e-05,2.13481]
[1778089082384,51.73,81477.58,0.2,0.012,1e-05,2.14705]
[1778089087419,51.74,81475.36,0.2,0.01198,1e-05,2.14429]
[1778089092454,51.74,81479.2,0.2,0.01202,1e-05,2.14991]
[1778089098496,51.74,81474.89,0.2,0.01198,1e-05,2.14423]
[1778089104905,51.74,81469.85,0.2,0.01194,1e-05,2.13764]
[1778089111588,51.74,81466.9,0.2,0.01191,1e-05,2.13221]
[1778089117630,51.74,81467.36,0.2,0.01191,1e-05,2.13328]
[1778089122665,51.75,81467.57,0.2,0.01192,1e-05,2.13392]
[1778089127700,51.75,81472.39,0.2,0.01196,1e-05,2.14094]
[1778089132736,51.75,81473.72,0.2,0.01198,1e-05,2.14304]
[1778089137772,51.75,81473.2,0.2,0.01197,1e-05,2.14257]
[1778089142807,51.75,81466.05,0.2,0.01191,1e-05,2.13292]
[1778089147844,51.75,81464.22,0.2,0.0119,1e-05,2.13072]
[1778089152878,51.75,81460.69,0.2,0.01187,1e-05,2.12622]
[1778089157914,51.76,81458.78,0.2,0.01186,1e-05,2.12399]
[1778089162950,51.76,81451.95,0.2,0.0118,1e-05,2.11509]
[1778089167984,51.76,81457.72,0.2,0.01185,1e-05,2.12353]
[1778089173020,51.76,81464.42,0.2,0.0119,1e-05,2.13145]
[1778089178055,51.76,81472.45,0.2,0.01198,1e-05,2.14292]
[1778089183090,51.77,81481.88,0.2,0.01206,1e-05,2.15628]
[1778089188125,51.77,81482.83,0.2,0.01207,1e-05,2.15781]
[1778089193161,51.77,81487.06,0.2,0.01211,1e-05,2.16392]
[1778089198195,51.77,81480.7,0.2,0.01205,1e-05,2.15526]
[1778089203231,51.77,81474.85,0.2,0.01201,1e-05,2.14742]
[1778089208267,51.77,81476.19,0.2,0.01202,1e-05,2.1496]
[1778089213301,51.77,81480.95,0.2,0.01206,1e-05,2.15648]
[1778089218337,51.77,81480.16,0.2,0.01206,1e-05,2.1556]
[1778089223371,51.77,81476.74,0.2,0.01203,1e-05,2.15114]
[1778089228407,51.78,81476.54,0.2,0.01203,1e-05,2.15122]
[1778089231427,51.78,81467.45,0.2,0.01194,1e-05,2.13699]
[1778089236462,51.78,81468.88,0.2,0.01196,1e-05,2.13936]
[1778089241497,51.78,81469.0,0.2,0.01196,1e-05,2.13991]
[1778089246532,51.78,81468.45,0.2,0.01196,1e-05,2.13951]
[1778089251567,51.78,81468.46,0.2,0.01196,1e-05,2.13988]
[1778089256601,51.79,81467.28,0.2,0.01195,1e-05,2.13861]
[1778089261637,51.79,81465.54,0.2,0.01194,1e-05,2.13658]
[1778089266673,51.79,81473.06,0.2,0.01201,1e-05,2.14732]
[1778089271714,51.79,81466.82,0.2,0.01195,1e-05,2.13901]
[1778089276749,51.79,81461.61,0.2,0.01191,1e-05,2.1322]
[1778089281784,51.79,81459.99,0.2,0.0119,1e-05,2.13039]
[1778089286819,51.8,81455.76,0.2,0.01187,1e-05,2.12505]
[1778089291853,51.8,81457.54,0.2,0.01188,1e-05,2.12623]
[1778089296889,51.8,81458.0,0.2,0.01188,1e-05,2.12737]
[1778089301925,51.8,81458.06,0.2,0.01189,1e-05,2.12795]
[1778089306959,51.81,81457.74,0.2,0.01189,1e-05,2.12799]
[1778089311994,51.81,81463.11,0.2,0.01194,1e-05,2.13588]
[1778089317029,51.81,81462.99,0.2,0.01194,1e-05,2.13611]
[1778089322066,51.81,81462.68,0.2,0.01194,1e-05,2.1361]
[1778089327102,51.81,81463.34,0.2,0.01195,1e-05,2.13742]
[1778089332136,51.82,81460.61,0.2,0.01193,1e-05,2.1341]
[1778089337170,51.82,81465.08,0.2,0.01197,1e-05,2.14073]
[1778089342205,51.82,81464.05,0.2,0.01196,1e-05,2.13971]
[1778089347240,51.82,81461.39,0.2,0.01194,1e-05,2.13644]
[1778089352275,51.82,81463.42,0.2,0.01195,1e-05,2.13789]
[1778089359326,51.83,81463.04,0.2,0.01195,1e-05,2.13795]
[1778089365366,51.83,81465.26,0.2,0.01197,1e-05,2.14153]
[1778089370401,51.83,81466.88,0.2,0.01199,1e-05,2.14416]
[1778089375437,51.83,81467.23,0.2,0.012,1e-05,2.14508]
[1778089380471,51.83,81464.06,0.2,0.01197,1e-05,2.14106]
[1778089385506,51.84,81454.89,0.2,0.01189,1e-05,2.12885]
[1778089390541,51.84,81463.24,0.2,0.01197,1e-05,2.14083]
[1778089395576,51.84,81460.95,0.2,0.01195,1e-05,2.13807]
[1778089400611,51.84,81460.48,0.2,0.01195,1e-05,2.13783]
[1778089405646,51.84,81459.82,0.2,0.01195,1e-05,2.13733]
[1778089410681,51.85,81462.06,0.2,0.01197,1e-05,2.1408]
[1778089415718,51.85,81467.59,0.2,0.01201,1e-05,2.14705]
[1778089420753,51.85,81476.78,0.2,0.01209,1e-05,2.16011]
[1778089424781,51.85,81490.3,0.2,0.01221,1e-05,2.17911]
[1778089433844,51.85,81487.74,0.2,0.01219,1e-05,2.17557]
[1778089438879,51.85,81489.61,0.2,0.01221,1e-05,2.17822]
[1778089442907,51.85,81500.96,0.2,0.01231,1e-05,2.19418]
[1778089449956,51.85,81499.86,0.2,0.0123,1e-05,2.19244]
[1778089453985,51.85,81514.05,0.2,0.01243,1e-05,2.21242]
[1778089454991,51.85,81525.87,0.2,0.01253,1e-05,2.2292]
[1778089460027,51.85,81527.86,0.2,0.01255,1e-05,2.2316]
[1778089465061,51.84,81526.57,0.2,0.01253,1e-05,2.22929]
[1778089470097,51.84,81534.67,0.2,0.0126,1e-05,2.24034]
[1778089475132,51.84,81529.87,0.2,0.01255,1e-05,2.23105]
[1778089480168,51.84,81525.88,0.2,0.01251,1e-05,2.22485]
[1778089485202,51.83,81527.93,0.2,0.01252,1e-05,2.22728]
[1778089490238,51.83,81527.86,0.2,0.01252,1e-05,2.2267]
[1778089495274,51.83,81526.99,0.2,0.01251,1e-05,2.22498]
[1778089500309,51.83,81528.85,0.2,0.01252,1e-05,2.22716]
[1778089505344,51.83,81529.36,0.2,0.01252,1e-05,2.22737]
[1778089511386,51.82,81530.0,0.2,0.01252,1e-05,2.22765]
[1778089516421,51.82,81533.15,0.2,0.01255,1e-05,2.23161]
[1778089521456,51.82,81529.54,0.2,0.01251,1e-05,2.22586]
[1778089526491,51.82,81530.67,0.2,0.01252,1e-05,2.22691]
[1778089531527,51.81,81516.55,0.2,0.01238,1e-05,2.20448]
[1778089536564,51.81,81509.34,0.2,0.01231,1e-05,2.19395]
[1778089541599,51.81,81507.0,0.2,0.01229,1e-05,2.19041]
[1778089547642,51.81,81507.23,0.2,0.01229,1e-05,2.19047]
[1778089552678,51.81,81509.14,0.2,0.0123,1e-05,2.193]
[1778089557712,51.81,81507.8,0.2,0.01229,1e-05,2.19095]
[1778089562749,51.81,81503.82,0.2,0.01226,1e-05,2.18529]
[1778089567783,51.81,81506.08,0.2,0.01228,1e-05,2.18844]
[1778089572819,51.81,81510.38,0.2,0.01231,1e-05,2.19447]
[1778089578263,51.81,81512.33,0.2,0.01233,1e-05,2.19717]
[1778089583897,51.81,81508.3,0.2,0.0123,1e-05,2.19143]
[1778089588931,51.81,81505.58,0.2,0.01227,1e-05,2.18764]
[1778089593966,51.81,81503.1,0.2,0.01224,1e-05,2.1824]
[1778089600012,51.81,81494.94,0.2,0.01217,1e-05,2.17113]
[1778089605044,51.81,81495.95,0.2,0.01218,1e-05,2.17273]
[1778089610078,51.81,81488.72,0.2,0.01212,1e-05,2.16284]
[1778089615113,51.81,81486.6,0.2,0.0121,1e-05,2.16013]
[1778089618545,51.81,81471.12,0.2,0.01196,1e-05,2.13877]
[1778089622163,51.81,81459.62,0.2,0.01187,1e-05,2.12332]
[1778089623170,51.81,81435.61,0.2,0.01166,1e-05,2.09064]
[1778089624177,51.81,81418.92,0.2,0.01152,1e-05,2.06805]
[1778089629215,51.82,81416.84,0.2,0.0115,1e-05,2.0661]
[1778089630221,51.82,81395.26,0.2,0.01132,1e-05,2.03737]
[1778089631228,51.82,81381.82,0.2,0.01121,1e-05,2.01954]
[1778089635256,51.82,81396.82,0.2,0.01134,1e-05,2.04022]
[1778089636263,51.82,81409.8,0.2,0.01145,1e-05,2.05774]
[1778089638709,51.82,81422.97,0.2,0.01156,1e-05,2.07469]
[1778089641299,51.81,81436.23,0.2,0.01166,1e-05,2.09138]
[1778089646336,51.8,81442.7,0.2,0.0117,1e-05,2.09792]
[1778089651371,51.79,81459.72,0.2,0.01183,1e-05,2.11714]
[1778089656407,51.78,81462.97,0.2,0.01184,1e-05,2.11913]
[1778089661441,51.77,81465.02,0.2,0.01184,1e-05,2.11946]
[1778089666479,51.76,81451.92,0.2,0.01171,1e-05,2.09861]
[1778089671512,51.75,81452.94,0.2,0.01171,1e-05,2.09816]
[1778089676547,51.74,81447.41,0.2,0.01164,1e-05,2.0884]
[1778089681584,51.73,81448.28,0.2,0.01164,1e-05,2.08743]
[1778089686619,51.72,81459.1,0.2,0.01172,1e-05,2.10003]
[1778089688634,51.71,81444.46,0.2,0.01159,1e-05,2.07921]
[1778089690649,51.71,81430.44,0.2,0.01146,1e-05,2.05988]
[1778089693850,51.71,81433.06,0.2,0.01148,1e-05,2.06266]
[1778089693942,51.7,81439.22,0.2,0.01153,1e-05,2.0702]
[1778089699712,51.69,81441.01,0.2,0.01153,1e-05,2.07066]
[1778089700780,51.69,81441.01,0.2,0.01153,1e-05,2.07066]
[1778089700824,51.69,81444.67,0.2,0.01156,1e-05,2.07522]
[1778089706762,51.68,81440.83,0.2,0.01151,1e-05,2.0676]
[1778089713810,51.67,81442.87,0.2,0.0115,1e-05,2.06588]
[1778089718845,51.66,81451.91,0.2,0.01156,1e-05,2.07573]
[1778089723896,51.65,81449.87,0.2,0.01153,1e-05,2.07097]
[1778089728915,51.64,81453.18,0.2,0.01155,1e-05,2.07345]
[1778089733950,51.63,81443.28,0.2,0.01145,1e-05,2.05812]
[1778089738985,51.62,81440.82,0.2,0.01142,1e-05,2.053]
[1778089744020,51.61,81433.58,0.2,0.01135,1e-05,2.04152]
[1778089749484,51.6,81435.67,0.2,0.01135,1e-05,2.04261]
[1778089755100,51.59,81432.52,0.2,0.01132,1e-05,2.03636]
[1778089760135,51.58,81434.06,0.2,0.01132,1e-05,2.03677]
[1778089765171,51.58,81437.22,0.2,0.01133,1e-05,2.03938]
[1778089770205,51.57,81444.35,0.2,0.01138,1e-05,2.04723]
[1778089775240,51.56,81451.01,0.2,0.01142,1e-05,2.05271]
[1778089780275,51.55,81440.54,0.2,0.01132,1e-05,2.03691]
[1778089785311,51.54,81439.27,0.2,0.0113,1e-05,2.0336]
[1778089792359,51.53,81439.6,0.2,0.01129,1e-05,2.03181]
[1778089797394,51.53,81444.84,0.2,0.01132,1e-05,2.03725]
[1778089802430,51.52,81447.21,0.2,0.01133,1e-05,2.03879]
[1778089807465,51.51,81439.09,0.2,0.01125,1e-05,2.02602]
[1778089812504,51.5,81432.45,0.2,0.01119,1e-05,2.01603]
[1778089816528,51.5,81420.2,0.2,0.01108,1e-05,1.9987]
[1778089821563,51.49,81424.14,0.2,0.0111,1e-05,2.00264]
[1778089824584,51.49,81435.68,0.2,0.01119,1e-05,2.01714]
[1778089830045,51.48,81439.39,0.2,0.01121,1e-05,2.02035]
[1778089835663,51.47,81446.02,0.2,0.01125,1e-05,2.02595]
[1778089840698,51.47,81444.05,0.2,0.01122,1e-05,2.02181]
[1778089846740,51.46,81448.92,0.2,0.01125,1e-05,2.02649]
[1778089851784,51.45,81449.44,0.2,0.01125,1e-05,2.02566]
[1778089856817,51.44,81447.59,0.2,0.01122,1e-05,2.02169]
[1778089861856,51.43,81442.58,0.2,0.01117,1e-05,2.01354]
[1778089866890,51.43,81442.04,0.2,0.01116,1e-05,2.01143]
[1778089871923,51.42,81442.09,0.2,0.01115,1e-05,2.01009]
[1778089876961,51.41,81441.04,0.2,0.01113,1e-05,2.00704]
[1778089881992,51.41,81436.12,0.2,0.01108,1e-05,1.99919]
[1778089887027,51.4,81435.05,0.2,0.01107,1e-05,1.99673]
[1778089892062,51.39,81427.31,0.2,0.01098,1e-05,1.98333]
[1778089897097,51.39,81431.38,0.2,0.01101,1e-05,1.98752]
[1778089902132,51.38,81435.44,0.2,0.01103,1e-05,1.9917]
[1778089907167,51.38,81438.75,0.2,0.01105,1e-05,1.99492]
[1778089912204,51.37,81440.38,0.2,0.01106,1e-05,1.99592]
[1778089917240,51.37,81433.96,0.2,0.011,1e-05,1.98641]
[1778089919253,51.37,81449.29,0.2,0.01113,1e-05,2.00623]
[1778089924288,51.36,81455.51,0.2,0.01117,1e-05,2.01317]
[1778089929324,51.35,81446.46,0.2,0.01109,1e-05,1.99985]
[1778089934358,51.35,81438.61,0.2,0.01101,1e-05,1.9883]
[1778089939393,51.34,81430.62,0.2,0.01094,1e-05,1.97668]
[1778089944428,51.34,81429.57,0.2,0.01092,1e-05,1.97428]
[1778089949465,51.33,81430.62,0.2,0.01093,1e-05,1.97463]
[1778089954500,51.33,81426.16,0.2,0.01088,1e-05,1.96613]
[1778089959535,51.32,81436.49,0.2,0.01095,1e-05,1.97868]
[1778089965580,51.32,81434.35,0.2,0.01093,1e-05,1.97464]
[1778089971026,51.31,81431.48,0.2,0.0109,1e-05,1.96988]
[1778089973634,51.31,81446.52,0.2,0.01102,1e-05,1.98902]
[1778089978668,51.3,81444.47,0.2,0.01099,1e-05,1.98517]
[1778089983703,51.3,81441.52,0.2,0.01096,1e-05,1.98014]
[1778089988738,51.29,81438.93,0.2,0.01093,1e-05,1.97563]
[1778089991166,51.29,81426.23,0.2,0.01083,1e-05,1.95839]
[1778089997803,51.28,81424.45,0.2,0.0108,1e-05,1.95497]
[1778090002837,51.28,81429.21,0.2,0.01084,1e-05,1.96026]
[1778090007872,51.27,81423.59,0.2,0.01079,1e-05,1.95205]
[1778090012909,51.27,81426.37,0.2,0.01079,1e-05,1.95316]
[1778090016938,51.27,81402.19,0.2,0.0106,1e-05,1.92129]
[1778090021973,51.26,81397.6,0.2,0.01056,1e-05,1.91485]
[1778090027007,51.26,81397.02,0.2,0.01055,1e-05,1.91359]
[1778090032043,51.26,81411.52,0.2,0.01066,1e-05,1.93167]
[1778090037119,51.26,81422.99,0.2,0.01075,1e-05,1.94578]
[1778090042156,51.25,81420.86,0.2,0.01073,1e-05,1.94224]
[1778090043161,51.25,81434.6,0.2,0.01084,1e-05,1.95979]
[1778090048197,51.25,81439.43,0.2,0.01087,1e-05,1.9651]
[1778090053232,51.24,81436.19,0.2,0.01084,1e-05,1.95989]
[1778090058267,51.24,81438.09,0.2,0.01085,1e-05,1.96139]
[1778090064311,51.23,81437.69,0.2,0.01083,1e-05,1.95971]
[1778090069345,51.23,81438.99,0.2,0.01084,1e-05,1.96047]
[1778090075387,51.23,81436.78,0.2,0.01081,1e-05,1.95591]
[1778090080422,51.23,81433.12,0.2,0.01078,1e-05,1.95115]
[1778090085457,51.23,81437.56,0.2,0.01082,1e-05,1.95693]
[1778090090492,51.23,81440.26,0.2,0.01084,1e-05,1.96045]
[1778090095526,51.23,81434.19,0.2,0.01079,1e-05,1.95254]
[1778090100562,51.23,81436.02,0.2,0.01081,1e-05,1.95492]
[1778090105597,51.23,81435.31,0.2,0.0108,1e-05,1.954]
[1778090110632,51.23,81434.18,0.2,0.01079,1e-05,1.95253]
[1778090115668,51.23,81434.81,0.2,0.0108,1e-05,1.95335]
[1778090120702,51.23,81442.83,0.2,0.01086,1e-05,1.96381]
[1778090125737,51.23,81440.89,0.2,0.01085,1e-05,1.96127]
[1778090130774,51.23,81432.25,0.2,0.01078,1e-05,1.95002]
[1778090132152,51.23,81415.85,0.2,0.01063,1e-05,1.92713]
[1778090138830,51.23,81411.91,0.2,0.0106,1e-05,1.92206]
[1778090142858,51.23,81407.77,0.2,0.01057,1e-05,1.91674]
[1778090147894,51.23,81415.27,0.2,0.01063,1e-05,1.92638]
[1778090152929,51.23,81415.5,0.2,0.01063,1e-05,1.92668]
[1778090157964,51.23,81413.36,0.2,0.01061,1e-05,1.92392]
[1778090163003,51.23,81406.27,0.2,0.01056,1e-05,1.91482]
[1778090168039,51.23,81410.65,0.2,0.01059,1e-05,1.92044]
[1778090173074,51.23,81419.93,0.2,0.01067,1e-05,1.93239]
[1778090178109,51.23,81427.73,0.2,0.01073,1e-05,1.94248]
[1778090183146,51.23,81430.75,0.2,0.01075,1e-05,1.9464]
[1778090185159,51.23,81449.54,0.2,0.01091,1e-05,1.97091]
[1778090190193,51.23,81460.33,0.2,0.011,1e-05,1.9851]
[1778090195228,51.23,81468.81,0.2,0.01106,1e-05,1.99462]
[1778090200268,51.23,81477.26,0.2,0.01113,1e-05,2.00583]
[1778090205299,51.23,81476.72,0.2,0.01112,1e-05,2.00511]
[1778090210335,51.23,81474.87,0.2,0.01111,1e-05,2.00265]
[1778090215371,51.23,81475.46,0.2,0.01111,1e-05,2.00344]
[1778090220409,51.23,81476.89,0.2,0.01112,1e-05,2.00534]
[1778090225455,51.23,81482.8,0.2,0.01117,1e-05,2.01321]
[1778090230490,51.23,81480.58,0.2,0.01115,1e-05,2.01025]
[1778090235524,51.23,81467.12,0.2,0.01104,1e-05,1.99238]
[1778090238546,51.23,81453.67,0.2,0.01093,1e-05,1.97465]
[1778090244588,51.23,81449.36,0.2,0.0109,1e-05,1.969]
[1778090249624,51.23,81450.67,0.2,0.01091,1e-05,1.97071]
[1778090254658,51.23,81466.54,0.2,0.01103,1e-05,1.98992]
[1778090259695,51.23,81468.72,0.2,0.01105,1e-05,1.9928]
[1778090262673,51.23,81467.86,0.2,0.01104,1e-05,1.99166]
[1778090262723,51.23,81468.02,0.2,0.01104,1e-05,1.99187]
[1778090267753,51.23,81467.97,0.2,0.01104,1e-05,1.99181]
[1778090268957,51.23,81467.97,0.2,0.01104,1e-05,1.99181]
[1778090268969,51.23,81457.44,0.2,0.01095,1e-05,1.97792]
[1778090274799,51.23,81456.6,0.2,0.01095,1e-05,1.97681]
[1778090279834,51.23,81456.1,0.2,0.01094,1e-05,1.97616]
[1778090284869,51.23,81453.77,0.2,0.01092,1e-05,1.9731]
[1778090290911,51.23,81453.4,0.2,0.01092,1e-05,1.97261]
[1778090295946,51.23,81452.45,0.2,0.01091,1e-05,1.97136]
[1778090300981,51.23,81448.61,0.2,0.01088,1e-05,1.96633]
[1778090306016,51.23,81452.66,0.2,0.01091,1e-05,1.97164]
[1778090311050,51.23,81452.44,0.2,0.0109,1e-05,1.96967]
[1778090316086,51.23,81453.92,0.2,0.01092,1e-05,1.97161]
[1778090321121,51.23,81455.25,0.2,0.01093,1e-05,1.97335]
[1778090327163,51.23,81455.27,0.2,0.01093,1e-05,1.97338]
[1778090332199,51.23,81460.24,0.2,0.01097,1e-05,1.97992]
[1778090337233,51.23,81455.33,0.2,0.01093,1e-05,1.97346]
[1778090342268,51.23,81454.43,0.2,0.01092,1e-05,1.97228]
[1778090347303,51.23,81456.76,0.2,0.01094,1e-05,1.97534]
[1778090352340,51.23,81459.93,0.2,0.01097,1e-05,1.97951]
[1778090357373,51.23,81461.21,0.2,0.01098,1e-05,1.98119]
[1778090362407,51.23,81466.88,0.2,0.01102,1e-05,1.98867]
[1778090367443,51.23,81463.73,0.2,0.011,1e-05,1.98451]
[1778090372478,51.23,81457.84,0.2,0.01094,1e-05,1.97507]
[1778090377512,51.23,81454.58,0.2,0.01091,1e-05,1.97079]
[1778090382548,51.23,81452.0,0.2,0.01089,1e-05,1.96741]
[1778090387584,51.23,81445.44,0.2,0.01084,1e-05,1.95883]
[1778090393624,51.23,81441.9,0.2,0.01081,1e-05,1.95421]
[1778090398662,51.23,81442.04,0.2,0.01081,1e-05,1.9544]
[1778090403696,51.23,81442.32,0.2,0.01081,1e-05,1.95476]
[1778090408754,51.23,81450.12,0.2,0.01088,1e-05,1.96495]
[1778090413786,51.23,81456.98,0.2,0.01093,1e-05,1.97394]
[1778090418821,51.23,81455.52,0.2,0.01092,1e-05,1.97202]
[1778090424204,51.23,81464.3,0.2,0.01099,1e-05,1.98357]
[1778090429902,51.23,81452.58,0.2,0.0109,1e-05,1.96817]
[1778090435940,51.23,81453.82,0.2,0.0109,1e-05,1.96811]
[1778090440976,51.23,81454.64,0.2,0.0109,1e-05,1.96918]
[1778090446010,51.23,81452.0,0.2,0.01088,1e-05,1.96573]
[1778090451045,51.23,81445.84,0.2,0.01083,1e-05,1.95767]
[1778090454415,51.23,81460.46,0.2,0.01095,1e-05,1.97683]
[1778090460109,51.23,81458.03,0.2,0.01093,1e-05,1.97363]
[1778090465143,51.23,81459.14,0.2,0.01094,1e-05,1.97509]
[1778090470179,51.23,81460.5,0.2,0.01095,1e-05,1.97688]
[1778090475214,51.23,81460.68,0.2,0.01095,1e-05,1.97712]
[1778090480249,51.23,81462.62,0.2,0.01097,1e-05,1.97967]
[1778090485284,51.23,81464.78,0.2,0.01099,1e-05,1.98251]
[1778090490320,51.23,81466.8,0.2,0.011,1e-05,1.98518]
[1778090495354,51.23,81466.84,0.2,0.011,1e-05,1.98354]
[1778090500389,51.23,81470.77,0.2,0.01103,1e-05,1.98873]
[1778090505424,51.23,81481.69,0.2,0.01112,1e-05,2.0032]
[1778090510460,51.23,81485.54,0.2,0.01115,1e-05,2.00832]
[1778090515494,51.23,81479.98,0.2,0.0111,1e-05,2.00093]
[1778090520529,51.23,81485.61,0.2,0.01115,1e-05,2.00842]
[1778090525564,51.23,81493.6,0.2,0.01122,1e-05,2.01908]
[1778090531606,51.23,81499.22,0.2,0.01126,1e-05,2.02661]
[1778090536641,51.23,81491.91,0.2,0.0112,1e-05,2.01682]
[1778090541676,51.23,81488.51,0.2,0.01118,1e-05,2.01228]
[1778090546711,51.23,81488.9,0.2,0.01118,1e-05,2.0128]
[1778090551747,51.23,81486.05,0.2,0.01115,1e-05,2.00729]
[1778090555776,51.23,81467.96,0.2,0.011,1e-05,1.98332]
[1778090559803,51.23,81456.36,0.2,0.0109,1e-05,1.96807]
[1778090564838,51.23,81455.58,0.2,0.01089,1e-05,1.96705]
[1778090569873,51.23,81453.64,0.2,0.01088,1e-05,1.96451]
[1778090574910,51.23,81453.01,0.2,0.01087,1e-05,1.96369]
[1778090579944,51.23,81448.66,0.2,0.01084,1e-05,1.958]
[1778090584979,51.23,81449.0,0.2,0.01084,1e-05,1.95844]
[1778090586994,51.23,81460.72,0.2,0.01094,1e-05,1.97379]
[1778090592029,51.23,81470.68,0.2,0.01102,1e-05,1.98691]
[1778090597063,51.23,81469.35,0.2,0.01101,1e-05,1.98516]
[1778090602099,51.23,81476.16,0.2,0.01106,1e-05,1.99416]
[1778090607133,51.23,81476.63,0.2,0.01107,1e-05,1.99478]
[1778090611164,51.23,81467.71,0.2,0.01098,1e-05,1.9813]
[1778090616198,51.23,81462.06,0.2,0.01094,1e-05,1.97387]
[1778090621233,51.23,81463.02,0.2,0.01095,1e-05,1.97513]
[1778090623247,51.23,81445.61,0.2,0.0108,1e-05,1.95235]
[1778090628282,51.23,81447.13,0.2,0.01082,1e-05,1.95433]
[1778090633317,51.23,81450.37,0.2,0.01084,1e-05,1.95855]
[1778090638352,51.23,81450.05,0.2,0.01084,1e-05,1.95814]
[1778090643387,51.23,81450.42,0.2,0.01084,1e-05,1.95862]
[1778090648422,51.23,81450.89,0.2,0.01085,1e-05,1.95923]
[1778090655826,51.23,81445.37,0.2,0.0108,1e-05,1.95203]
[1778090661515,51.23,81437.04,0.2,0.01073,1e-05,1.94121]
[1778090665897,51.23,81417.48,0.2,0.01058,1e-05,1.91598]
[1778090671588,51.23,81406.94,0.2,0.01048,1e-05,1.90085]
[1778090675966,51.23,81423.24,0.2,0.01061,1e-05,1.92173]
[1778090681660,51.23,81430.21,0.2,0.01067,1e-05,1.93071]
[1778090686694,51.23,81440.8,0.2,0.01076,1e-05,1.94442]
[1778090690722,51.23,81428.8,0.2,0.01066,1e-05,1.92889]
[1778090696112,51.23,81430.71,0.2,0.01067,1e-05,1.93135]
[1778090701801,51.23,81428.57,0.2,0.01066,1e-05,1.92859]
[1778090706835,51.23,81428.32,0.2,0.01065,1e-05,1.92827]
[1778090711870,51.23,81427.79,0.2,0.01065,1e-05,1.92759]
[1778090716905,51.23,81444.58,0.2,0.01079,1e-05,1.94933]
[1778090721943,51.23,81454.32,0.2,0.01087,1e-05,1.96204]
[1778090726976,51.23,81456.61,0.2,0.01088,1e-05,1.96503]
[1778090732016,51.23,81454.77,0.2,0.01086,1e-05,1.96094]
[1778090737049,51.23,81451.52,0.2,0.01083,1e-05,1.9567]
[1778090743092,51.23,81444.45,0.2,0.01078,1e-05,1.94749]
[1778090748131,51.23,81444.95,0.2,0.01078,1e-05,1.94814]
[1778090753163,51.23,81449.67,0.2,0.01082,1e-05,1.95429]
[1778090758196,51.23,81454.75,0.2,0.01086,1e-05,1.96092]
[1778090761218,51.23,81440.13,0.2,0.01074,1e-05,1.94188]
[1778090766608,51.23,81431.11,0.2,0.01067,1e-05,1.93021]
[1778090772295,51.23,81427.97,0.2,0.01064,1e-05,1.92616]
[1778090777329,51.23,81431.4,0.2,0.01067,1e-05,1.93058]
[1778090780351,51.23,81444.14,0.2,0.01077,1e-05,1.94709]
[1778090785386,51.23,81450.35,0.2,0.01082,1e-05,1.95517]
[1778090790420,51.23,81446.19,0.2,0.01079,1e-05,1.94975]
[1778090795457,51.23,81442.4,0.2,0.01075,1e-05,1.94315]
[1778090800492,51.23,81440.12,0.2,0.01073,1e-05,1.9402]
[1778090805527,51.23,81439.4,0.2,0.01073,1e-05,1.93926]
[1778090810344,51.23,81442.32,0.2,0.01075,1e-05,1.94305]
[1778090810564,51.23,81442.23,0.2,0.01075,1e-05,1.94293]
[1778090811419,51.23,81442.23,0.2,0.01075,1e-05,1.94293]
[1778090811571,51.23,81441.74,0.2,0.01074,1e-05,1.9423]
[1778090817006,51.23,81437.09,0.2,0.01071,1e-05,1.93627]
[1778090823659,51.23,81436.91,0.2,0.01071,1e-05,1.93604]
[1778090828692,51.23,81437.06,0.2,0.01071,1e-05,1.93623]
[1778090833726,51.23,81434.48,0.2,0.01069,1e-05,1.9329]
[1778090837146,51.23,81421.73,0.2,0.01058,1e-05,1.91647]
[1778090842789,51.23,81424.26,0.2,0.0106,1e-05,1.91972]
[1778090847824,51.23,81424.9,0.2,0.01061,1e-05,1.92055]
[1778090848616,51.23,81424.9,0.2,0.01061,1e-05,1.92055]
[1778090848831,51.23,81424.41,0.2,0.01061,1e-05,1.91992]
[1778090853866,51.23,81424.17,0.2,0.01059,1e-05,1.91795]
[1778090855735,51.23,81424.45,0.2,0.0106,1e-05,1.91831]
[1778090855880,51.23,81425.2,0.2,0.0106,1e-05,1.91928]
[1778090860915,51.23,81424.07,0.2,0.01059,1e-05,1.91782]
[1778090865950,51.23,81420.97,0.2,0.01057,1e-05,1.91385]
[1778090870985,51.23,81423.47,0.2,0.01059,1e-05,1.91705]
[1778090876022,51.23,81424.53,0.2,0.0106,1e-05,1.91842]
[1778090881055,51.23,81428.35,0.2,0.01063,1e-05,1.92333]
[1778090886091,51.23,81419.24,0.2,0.01056,1e-05,1.91163]
[1778090886740,51.23,81419.24,0.2,0.01056,1e-05,1.91163]
[1778090887097,51.23,81419.67,0.2,0.01056,1e-05,1.91218]
[1778090892133,51.23,81411.38,0.2,0.01049,1e-05,1.90158]
[1778090897167,51.23,81412.11,0.2,0.0105,1e-05,1.90251]
[1778090898422,51.23,81412.33,0.2,0.0105,1e-05,1.90279]
[1778090899181,51.23,81412.4,0.2,0.0105,1e-05,1.90288]
[1778090905223,51.23,81412.75,0.2,0.0105,1e-05,1.90333]
[1778090912273,51.23,81411.61,0.2,0.01049,1e-05,1.90023]
[1778090917309,51.23,81414.32,0.2,0.01051,1e-05,1.90368]
[1778090923349,51.23,81412.24,0.2,0.01049,1e-05,1.90103]
[1778090928385,51.23,81411.09,0.2,0.01048,1e-05,1.89956]
[1778090936440,51.23,81412.49,0.2,0.01049,1e-05,1.90135]
[1778090939461,51.23,81399.88,0.2,0.01039,1e-05,1.88532]
[1778090944497,51.23,81399.74,0.2,0.01039,1e-05,1.88514]
[1778090947924,51.23,81381.42,0.2,0.01025,1e-05,1.86204]
[1778090953595,51.23,81377.86,0.2,0.01022,1e-05,1.85758]
[1778090956616,51.23,81389.58,0.2,0.01031,1e-05,1.8723]
[1778090961651,51.23,81386.59,0.2,0.01029,1e-05,1.86854]
[1778090966700,51.23,81387.73,0.2,0.0103,1e-05,1.86997]
[1778090971736,51.23,81387.77,0.2,0.01029,1e-05,1.86839]
[1778090976770,51.23,81386.31,0.2,0.01028,1e-05,1.86656]
[1778090981806,51.23,81380.03,0.2,0.01023,1e-05,1.85868]
[1778090986842,51.23,81388.71,0.2,0.0103,1e-05,1.86958]
[1778090991878,51.23,81409.41,0.2,0.01046,1e-05,1.89578]
[1778090992885,51.23,81423.1,0.2,0.01057,1e-05,1.91327]
[1778090995906,51.23,81436.61,0.2,0.01068,1e-05,1.93066]
[1778091000942,51.23,81425.16,0.2,0.01058,1e-05,1.91591]
[1778091005977,51.23,81425.54,0.2,0.01059,1e-05,1.9164]
[1778091011028,51.23,81424.47,0.2,0.01058,1e-05,1.91503]
[1778091013027,51.23,81403.24,0.2,0.01041,1e-05,1.88794]
[1778091018416,51.23,81405.38,0.2,0.01043,1e-05,1.89065]
[1778091024104,51.23,81395.44,0.2,0.01035,1e-05,1.87806]
[1778091029141,51.23,81390.08,0.2,0.01031,1e-05,1.8713]
[1778091034177,51.23,81392.85,0.2,0.01032,1e-05,1.87316]
[1778091037198,51.23,81380.6,0.2,0.01023,1e-05,1.85777]
[1778091042232,51.23,81379.26,0.2,0.01021,1e-05,1.85609]
[1778091047269,51.23,81380.62,0.2,0.01023,1e-05,1.85779]
[1778091052301,51.23,81380.34,0.2,0.01022,1e-05,1.85744]
[1778091057337,51.23,81380.44,0.2,0.01022,1e-05,1.85757]
[1778091062372,51.23,81379.22,0.2,0.01021,1e-05,1.85604]
[1778091067407,51.23,81382.13,0.2,0.01024,1e-05,1.85969]
[1778091072442,51.23,81393.34,0.2,0.01032,1e-05,1.87378]
[1778091077477,51.23,81399.43,0.2,0.01037,1e-05,1.88147]
[1778091082512,51.23,81390.4,0.2,0.0103,1e-05,1.87008]
[1778091087546,51.23,81390.5,0.2,0.0103,1e-05,1.8702]
[1778091092582,51.23,81388.07,0.2,0.01027,1e-05,1.86552]
[1778091097617,51.23,81380.98,0.2,0.01022,1e-05,1.85662]
[1778091098987,51.23,81366.33,0.2,0.01011,1e-05,1.83835]
[1778091103660,51.23,81381.9,0.2,0.01023,1e-05,1.85778]
[1778091109060,51.23,81388.78,0.2,0.01028,1e-05,1.86641]
[1778091114738,51.23,81387.74,0.2,0.01027,1e-05,1.8651]
[1778091119773,51.23,81385.64,0.2,0.01026,1e-05,1.86247]
[1778091122794,51.23,81370.18,0.2,0.01014,1e-05,1.84314]
[1778091125037,51.23,81366.73,0.2,0.01011,1e-05,1.83885]
[1778091125146,51.23,81362.48,0.2,0.01008,1e-05,1.83358]
[1778091126021,51.23,81362.48,0.2,0.01008,1e-05,1.83358]
[1778091126114,51.23,81327.92,0.2,0.00981,1e-05,1.79114]
[1778091129244,51.23,81311.97,0.2,0.0097,1e-05,1.77182]
[1778091134888,51.23,81303.47,0.2,0.00963,1e-05,1.7616]
[1778091139962,51.23,81302.12,0.2,0.00962,1e-05,1.75998]
[1778091142984,51.23,81278.38,0.2,0.00945,1e-05,1.73169]
[1778091143987,51.23,81251.86,0.2,0.00926,1e-05,1.70053]
[1778091147011,51.23,81264.44,0.2,0.00935,1e-05,1.71525]
[1778091152083,51.23,81276.82,0.2,0.00943,1e-05,1.7283]
[1778091154113,51.23,81289.65,0.2,0.00952,1e-05,1.74352]
[1778091159475,51.23,81283.37,0.2,0.00948,1e-05,1.73606]
[1778091165192,51.23,81286.87,0.2,0.0095,1e-05,1.74021]
[1778091170225,51.23,81287.25,0.2,0.00951,1e-05,1.74067]
[1778091175262,51.23,81288.07,0.2,0.00951,1e-05,1.74164]
[1778091180296,51.23,81296.22,0.2,0.00957,1e-05,1.75136]
[1778091185333,51.23,81297.51,0.2,0.00958,1e-05,1.7529]
[1778091190368,51.23,81295.92,0.2,0.00957,1e-05,1.751]
[1778091194398,51.23,81283.8,0.2,0.00948,1e-05,1.73657]
[1778091197418,51.23,81299.52,0.2,0.0096,1e-05,1.7553]
[1778091199432,51.23,81315.52,0.2,0.00971,1e-05,1.77454]
[1778091204518,51.23,81319.32,0.2,0.00974,1e-05,1.77913]
[1778091205495,51.23,81330.7,0.2,0.00983,1e-05,1.79294]
[1778091206493,51.23,81346.65,0.2,0.00995,1e-05,1.81245]
[1778091207500,51.23,81361.25,0.2,0.01006,1e-05,1.83045]
[1778091212536,51.23,81383.84,0.2,0.01022,1e-05,1.85696]
[1778091213541,51.23,81396.68,0.2,0.01032,1e-05,1.8731]
[1778091215556,51.23,81415.48,0.2,0.01047,1e-05,1.89693]
[1778091220594,51.23,81418.5,0.2,0.0105,1e-05,1.90078]
[1778091225630,51.23,81429.79,0.2,0.01059,1e-05,1.91523]
[1778091230664,51.23,81425.03,0.2,0.01055,1e-05,1.90913]
[1778091235698,51.23,81422.48,0.2,0.01053,1e-05,1.90586]
[1778091240734,51.23,81413.66,0.2,0.01046,1e-05,1.89461]
[1778091245792,51.23,81404.61,0.2,0.01039,1e-05,1.88312]
[1778091250828,51.23,81410.14,0.2,0.01043,1e-05,1.89014]
[1778091255863,51.23,81412.66,0.2,0.01045,1e-05,1.89334]
[1778091260207,51.23,81427.3,0.2,0.01057,1e-05,1.91204]
[1778091265933,51.23,81432.12,0.2,0.01061,1e-05,1.91822]
[1778091270277,51.23,81449.77,0.2,0.01075,1e-05,1.94102]
[1778091276003,51.23,81444.1,0.2,0.01069,1e-05,1.93201]
[1778091281039,51.23,81451.08,0.2,0.01075,1e-05,1.94105]
[1778091286076,51.23,81456.95,0.2,0.0108,1e-05,1.94868]
[1778091290417,51.23,81469.9,0.2,0.0109,1e-05,1.96559]
[1778091296143,51.23,81471.16,0.2,0.01091,1e-05,1.96725]
[1778091301181,51.23,81470.76,0.2,0.01091,1e-05,1.96672]
[1778091303132,51.23,81472.0,0.2,0.01092,1e-05,1.96835]
[1778091303200,51.23,81468.48,0.2,0.01089,1e-05,1.96373]
[1778091308233,51.23,81481.09,0.2,0.01099,1e-05,1.98031]
[1778091309840,51.23,81491.5,0.2,0.01108,1e-05,1.99407]
[1778091310556,51.23,81493.8,0.2,0.0111,1e-05,1.99712]
[1778091315282,51.23,81507.09,0.2,0.01121,1e-05,2.01483]
[1778091320627,51.23,81508.21,0.2,0.01122,1e-05,2.01633]
[1778091326364,51.23,81500.83,0.2,0.01116,1e-05,2.00647]
[1778091331397,51.23,81492.2,0.2,0.01108,1e-05,1.9933]
[1778091336436,51.23,81502.79,0.2,0.01117,1e-05,2.00738]
[1778091341466,51.23,81495.57,0.2,0.01111,1e-05,1.99777]
[1778091346504,51.23,81496.67,0.2,0.01111,1e-05,1.99923]
[1778091348826,51.23,81495.35,0.2,0.0111,1e-05,1.99748]
[1778091349525,51.23,81494.88,0.2,0.0111,1e-05,1.99685]
[1778091354560,51.23,81493.4,0.2,0.01109,1e-05,1.99489]
[1778091355129,51.23,81493.4,0.2,0.01109,1e-05,1.99489]
[1778091355567,51.23,81493.07,0.2,0.01108,1e-05,1.99445]
[1778091360603,51.23,81489.53,0.2,0.01106,1e-05,1.98976]
[1778091365639,51.23,81487.54,0.2,0.01104,1e-05,1.98713]
[1778091370684,51.23,81488.0,0.2,0.01104,1e-05,1.98773]
[1778091375710,51.23,81498.21,0.2,0.01113,1e-05,2.00128]
[1778091380745,51.23,81498.85,0.2,0.01113,1e-05,2.00213]
[1778091385780,51.23,81501.91,0.2,0.01116,1e-05,2.0062]
[1778091390814,51.23,81500.39,0.2,0.01115,1e-05,2.00418]
[1778091395851,51.23,81498.53,0.2,0.01112,1e-05,1.99999]
[1778091401197,51.23,81499.7,0.2,0.01113,1e-05,2.00155]
[1778091406927,51.23,81499.99,0.2,0.01113,1e-05,2.00194]
[1778091411964,51.23,81507.79,0.2,0.0112,1e-05,2.01233]
[1778091416999,51.23,81513.03,0.2,0.01124,1e-05,2.01934]
[1778091421337,51.23,81530.86,0.2,0.01139,1e-05,2.04334]
[1778091427071,51.23,81523.02,0.2,0.01133,1e-05,2.03276]
[1778091432106,51.23,81519.65,0.2,0.0113,1e-05,2.02823]
[1778091437141,51.23,81533.7,0.2,0.01142,1e-05,2.04719]
[1778091442176,51.23,81535.95,0.2,0.01144,1e-05,2.05023]
[1778091447211,51.23,81542.62,0.2,0.01149,1e-05,2.05929]
[1778091452246,51.23,81545.02,0.2,0.01151,1e-05,2.06082]
[1778091457281,51.23,81549.05,0.2,0.01154,1e-05,2.06631]
[1778091462316,51.23,81548.79,0.2,0.01154,1e-05,2.06596]
[1778091467351,51.23,81550.97,0.2,0.01156,1e-05,2.06893]
[1778091472390,51.23,81551.89,0.2,0.01156,1e-05,2.07019]
[1778091477422,51.23,81553.79,0.2,0.01158,1e-05,2.07279]
[1778091482457,51.23,81555.31,0.2,0.01159,1e-05,2.07487]
[1778091487493,51.23,81553.85,0.2,0.01158,1e-05,2.07287]
[1778091492530,51.23,81557.45,0.2,0.01161,1e-05,2.0778]
[1778091497564,51.23,81558.89,0.2,0.01162,1e-05,2.07977]
[1778091502612,51.23,81557.58,0.2,0.01161,1e-05,2.07798]
[1778091507634,51.23,81559.92,0.2,0.01163,1e-05,2.08119]
[1778091512670,51.23,81558.43,0.2,0.01161,1e-05,2.07739]
[1778091517704,51.23,81559.92,0.2,0.01162,1e-05,2.07943]
[1778091522741,51.23,81560.69,0.2,0.01163,1e-05,2.08049]
[1778091528784,51.23,81560.18,0.2,0.01163,1e-05,2.07979]
[1778091533818,51.23,81551.52,0.2,0.01155,1e-05,2.06793]
[1778091538852,51.23,81551.04,0.2,0.01155,1e-05,2.06728]
[1778091543889,51.23,81552.6,0.2,0.01156,1e-05,2.06941]
[1778091549930,51.23,81554.21,0.2,0.01157,1e-05,2.07161]
[1778091552958,51.23,81540.52,0.2,0.01146,1e-05,2.05296]
[1778091556987,51.23,81529.1,0.2,0.01136,1e-05,2.0375]
[1778091562023,51.23,81524.44,0.2,0.01132,1e-05,2.03122]
[1778091567058,51.23,81523.41,0.2,0.01131,1e-05,2.02983]
[1778091572392,51.23,81520.09,0.2,0.01127,1e-05,2.02365]
[1778091578135,51.23,81518.07,0.2,0.01126,1e-05,2.02094]
[1778091583170,51.23,81513.82,0.2,0.01122,1e-05,2.01525]
[1778091586193,51.23,81502.08,0.2,0.01112,1e-05,1.99959]
[1778091591228,51.23,81492.03,0.2,0.01104,1e-05,1.98626]
[1778091596264,51.23,81492.04,0.2,0.01104,1e-05,1.98627]
[1778091601298,51.23,81490.16,0.2,0.01102,1e-05,1.98379]
[1778091602602,51.23,81476.85,0.2,0.01091,1e-05,1.96627]
[1778091608347,51.23,81473.22,0.2,0.01088,1e-05,1.96151]
[1778091613389,51.23,81474.33,0.2,0.01089,1e-05,1.96296]
[1778091618426,51.23,81479.9,0.2,0.01094,1e-05,1.97027]
[1778091623462,51.23,81481.64,0.2,0.01095,1e-05,1.97256]
[1778091628496,51.23,81482.03,0.2,0.01096,1e-05,1.97307]
[1778091633531,51.23,81482.44,0.2,0.01095,1e-05,1.97192]
[1778091638566,51.23,81490.51,0.2,0.01102,1e-05,1.98255]
[1778091643602,51.23,81492.76,0.2,0.01104,1e-05,1.98553]
[1778091649643,51.23,81495.3,0.2,0.01106,1e-05,1.98889]
[1778091656692,51.23,81496.46,0.2,0.01107,1e-05,1.99042]
[1778091661726,51.23,81498.62,0.2,0.01108,1e-05,1.99329]
[1778091666762,51.23,81499.77,0.2,0.01109,1e-05,1.99481]
[1778091673097,51.23,81500.64,0.2,0.0111,1e-05,1.99597]
[1778091681868,51.23,81501.48,0.2,0.01111,1e-05,1.99708]
[1778091684889,51.23,81481.21,0.2,0.01094,1e-05,1.9703]
[1778091690930,51.23,81477.61,0.2,0.01091,1e-05,1.96557]
[1778091696973,51.23,81476.05,0.2,0.01089,1e-05,1.96184]
[1778091701000,51.23,81491.04,0.2,0.01101,1e-05,1.98155]
[1778091706038,51.23,81495.47,0.2,0.01105,1e-05,1.98741]
[1778091711072,51.23,81501.89,0.2,0.0111,1e-05,1.99592]
[1778091716110,51.23,81506.9,0.2,0.01114,1e-05,2.00258]
[1778091721145,51.23,81498.42,0.2,0.01107,1e-05,1.99132]
[1778091726179,51.23,81495.78,0.2,0.01105,1e-05,1.98782]
[1778091731214,51.23,81492.96,0.2,0.01103,1e-05,1.98409]
[1778091736249,51.23,81495.89,0.2,0.01105,1e-05,1.98796]
[1778091741284,51.23,81495.67,0.2,0.01105,1e-05,1.98767]
[1778091747326,51.23,81493.71,0.2,0.01103,1e-05,1.98508]
[1778091752361,51.23,81488.2,0.2,0.01098,1e-05,1.97611]
[1778091758403,51.23,81486.58,0.2,0.01097,1e-05,1.97398]
[1778091763731,51.23,81486.93,0.2,0.01097,1e-05,1.97444]
[1778091769479,51.23,81481.48,0.2,0.01092,1e-05,1.96727]
[1778091774514,51.23,81485.18,0.2,0.01096,1e-05,1.97213]
[1778091779550,51.23,81486.47,0.2,0.01097,1e-05,1.97383]
[1778091784584,51.23,81483.75,0.2,0.01094,1e-05,1.97025]
[1778091789622,51.23,81487.45,0.2,0.01097,1e-05,1.97512]
[1778091794658,51.23,81479.51,0.2,0.01091,1e-05,1.96469]
[1778091799693,51.23,81484.47,0.2,0.01095,1e-05,1.9712]
[1778091804727,51.23,81484.09,0.2,0.01095,1e-05,1.9707]
[1778091809763,51.23,81486.17,0.2,0.01096,1e-05,1.97344]
[1778091812793,51.23,81501.38,0.2,0.01108,1e-05,1.99183]
[1778091817829,51.23,81509.76,0.2,0.01115,1e-05,2.00296]
[1778091824156,51.23,81507.97,0.2,0.01114,1e-05,2.00058]
[1778091829920,51.23,81502.71,0.2,0.01109,1e-05,1.99359]
[1778091834954,51.23,81496.1,0.2,0.01104,1e-05,1.98484]
[1778091839989,51.23,81494.88,0.2,0.01103,1e-05,1.98322]
[1778091845025,51.23,81487.67,0.2,0.01097,1e-05,1.97372]
[1778091850060,51.23,81484.44,0.2,0.01094,1e-05,1.96947]
[1778091855095,51.23,81474.52,0.2,0.01086,1e-05,1.95647]
[1778091860130,51.23,81478.28,0.2,0.01089,1e-05,1.96139]
[1778091865167,51.23,81478.8,0.2,0.01089,1e-05,1.96207]
[1778091870202,51.23,81479.83,0.2,0.0109,1e-05,1.96342]
[1778091875237,51.23,81478.48,0.2,0.01088,1e-05,1.95996]
[1778091880272,51.23,81477.49,0.2,0.01087,1e-05,1.95866]
[1778091885308,51.23,81475.0,0.2,0.01085,1e-05,1.95541]
[1778091890343,51.23,81475.37,0.2,0.01086,1e-05,1.95589]
[1778091895377,51.23,81474.15,0.2,0.01085,1e-05,1.9543]
[1778091900413,51.23,81474.1,0.2,0.01085,1e-05,1.95423]
[1778091905448,51.23,81464.46,0.2,0.01077,1e-05,1.94168]
[1778091910482,51.23,81468.21,0.2,0.0108,1e-05,1.94655]
[1778091915517,51.23,81461.81,0.2,0.01075,1e-05,1.93823]
[1778091920552,51.23,81463.14,0.2,0.01076,1e-05,1.93996]
[1778091924910,51.23,81476.88,0.2,0.01087,1e-05,1.95787]
[1778091928612,51.23,81488.91,0.2,0.01097,1e-05,1.97365]
[1778091933648,51.23,81491.87,0.2,0.01098,1e-05,1.97585]
[1778091938678,51.23,81493.27,0.2,0.01099,1e-05,1.9777]
[1778091943724,51.23,81495.02,0.2,0.01101,1e-05,1.98001]
[1778091945053,51.23,81511.96,0.2,0.01115,1e-05,2.00247]
[1778091950773,51.23,81513.32,0.2,0.01116,1e-05,2.00428]
[1778091955809,51.23,81510.46,0.2,0.01114,1e-05,2.00047]
[1778091960845,51.23,81506.89,0.2,0.01111,1e-05,1.99573]
[1778091965880,51.23,81507.27,0.2,0.01111,1e-05,1.99623]
[1778091971921,51.23,81506.61,0.2,0.01111,1e-05,1.99535]
[1778091976956,51.23,81508.82,0.2,0.01112,1e-05,1.99829]
[1778091981990,51.23,81508.85,0.2,0.01112,1e-05,1.99833]
[1778091987034,51.23,81508.91,0.2,0.01112,1e-05,1.99841]
[1778091992068,51.23,81510.55,0.2,0.01113,1e-05,1.99888]
[1778091997103,51.23,81513.71,0.2,0.01116,1e-05,2.00309]
[1778092002138,51.23,81513.09,0.2,0.01115,1e-05,2.00226]
[1778092007173,51.23,81511.46,0.2,0.01114,1e-05,2.00009]
[1778092012209,51.23,81510.97,0.2,0.01113,1e-05,1.99944]
[1778092017245,51.23,81502.97,0.2,0.01107,1e-05,1.98882]
[1778092022279,51.23,81503.91,0.2,0.01107,1e-05,1.99006]
[1778092028320,51.23,81503.77,0.2,0.01107,1e-05,1.98988]
[1778092033355,51.23,81502.38,0.2,0.01106,1e-05,1.98804]
[1778092038391,51.23,81503.74,0.2,0.01107,1e-05,1.98984]
[1778092043425,51.23,81500.69,0.2,0.01105,1e-05,1.9858]
[1778092043425,51.23,81500.69,0.2,0.01105,1e-05,1.9858]
[1778092048461,51.23,81500.59,0.2,0.01105,1e-05,1.98567]
[1778092054503,51.23,81502.43,0.2,0.01105,1e-05,1.9864]
[1778092059539,51.23,81507.88,0.2,0.0111,1e-05,1.99362]
[1778092064574,51.23,81509.98,0.2,0.01112,1e-05,1.99641]
[1778092069612,51.23,81504.91,0.2,0.01107,1e-05,1.98968]
[1778092074644,51.23,81504.08,0.2,0.01107,1e-05,1.98858]
[1778092079679,51.23,81503.8,0.2,0.01106,1e-05,1.98821]
[1778092084715,51.23,81507.15,0.2,0.01109,1e-05,1.99265]
[1778092089749,51.23,81506.75,0.2,0.01109,1e-05,1.99212]
[1778092094784,51.23,81510.33,0.2,0.01112,1e-05,1.99688]
[1778092099819,51.23,81509.04,0.2,0.01111,1e-05,1.99516]
[1778092104853,51.23,81508.67,0.2,0.0111,1e-05,1.99467]
[1778092109890,51.23,81505.76,0.2,0.01108,1e-05,1.99081]
[1778092116260,51.23,81505.78,0.2,0.01107,1e-05,1.98913]
[1778092123990,51.23,81505.28,0.2,0.01107,1e-05,1.98847]
[1778092129024,51.23,81504.64,0.2,0.01106,1e-05,1.98762]
[1778092136400,51.23,81504.82,0.2,0.01106,1e-05,1.98786]
[1778092142115,51.23,81504.69,0.2,0.01106,1e-05,1.98769]
[1778092151183,51.23,81504.78,0.2,0.01106,1e-05,1.9878]
[1778092156540,51.23,81503.16,0.2,0.01105,1e-05,1.98566]
[1778092163267,51.23,81503.12,0.2,0.01105,1e-05,1.98561]
[1778092168302,51.23,81501.45,0.2,0.01103,1e-05,1.9834]
[1778092173337,51.23,81500.35,0.2,0.01102,1e-05,1.98024]
[1778092179385,51.23,81500.89,0.2,0.01102,1e-05,1.98096]
[1778092184414,51.23,81496.22,0.2,0.01098,1e-05,1.97479]
[1778092189450,51.23,81495.49,0.2,0.01098,1e-05,1.97383]
[1778092194486,51.23,81489.7,0.2,0.01093,1e-05,1.96622]
[1778092195493,51.23,81475.77,0.2,0.01081,1e-05,1.948]
[1778092198512,51.23,81463.42,0.2,0.01071,1e-05,1.93195]
[1778092202540,51.23,81443.34,0.2,0.01055,1e-05,1.90609]
[1778092204554,51.23,81431.21,0.2,0.01046,1e-05,1.89061]
[1778092209593,51.23,81423.47,0.2,0.01039,1e-05,1.88078]
[1778092214628,51.23,81430.42,0.2,0.01045,1e-05,1.8896]
[1778092219664,51.23,81433.18,0.2,0.01047,1e-05,1.89312]
[1778092225706,51.23,81432.02,0.2,0.01046,1e-05,1.89164]
[1778092232754,51.23,81430.44,0.2,0.01044,1e-05,1.88798]
[1778092237789,51.23,81427.26,0.2,0.01042,1e-05,1.88394]
[1778092240810,51.23,81446.66,0.2,0.01057,1e-05,1.90869]
[1778092245844,51.23,81456.62,0.2,0.01065,1e-05,1.9215]
[1778092250881,51.23,81466.71,0.2,0.01073,1e-05,1.93454]
[1778092257254,51.23,81469.13,0.2,0.01075,1e-05,1.93768]
[1778092262964,51.23,81470.39,0.2,0.01076,1e-05,1.93932]
[1778092267999,51.23,81472.55,0.2,0.01078,1e-05,1.94212]
[1778092272027,51.23,81485.47,0.2,0.01088,1e-05,1.95898]
[1778092277399,51.23,81495.5,0.2,0.01097,1e-05,1.97215]
[1778092283114,51.23,81492.1,0.2,0.01094,1e-05,1.96768]
[1778092288149,51.23,81493.88,0.2,0.01095,1e-05,1.97002]
[1778092293184,51.23,81495.83,0.2,0.01096,1e-05,1.97089]
[1778092298219,51.23,81496.65,0.2,0.01097,1e-05,1.97197]
[1778092304261,51.23,81489.73,0.2,0.01091,1e-05,1.96287]
[1778092309296,51.23,81480.07,0.2,0.01083,1e-05,1.95024]
[1778092314332,51.23,81468.6,0.2,0.01074,1e-05,1.93532]
[1778092317688,51.23,81457.21,0.2,0.01065,1e-05,1.92059]
[1778092323395,51.23,81455.21,0.2,0.01063,1e-05,1.91801]
[1778092328430,51.23,81452.21,0.2,0.01061,1e-05,1.91415]
[1778092333464,51.23,81447.81,0.2,0.01057,1e-05,1.90851]
[1778092338500,51.23,81450.01,0.2,0.01059,1e-05,1.91133]
[1778092343534,51.23,81448.52,0.2,0.01058,1e-05,1.90942]
[1778092348569,51.23,81459.55,0.2,0.01066,1e-05,1.92361]
[1778092353609,51.23,81459.42,0.2,0.01065,1e-05,1.92177]
[1778092358639,51.23,81463.7,0.2,0.01069,1e-05,1.9273]
[1778092361660,51.23,81441.03,0.2,0.01051,1e-05,1.89817]
[1778092364681,51.23,81412.43,0.2,0.01028,1e-05,1.86193]
[1778092369716,51.23,81406.42,0.2,0.01023,1e-05,1.85439]
[1778092374751,51.23,81406.77,0.2,0.01024,1e-05,1.85483]
[1778092379787,51.23,81406.59,0.2,0.01024,1e-05,1.8546]
[1778092382812,51.23,81393.05,0.2,0.01013,1e-05,1.83769]
[1778092384821,51.23,81380.68,0.2,0.01004,1e-05,1.82235]
[1778092386836,51.23,81362.22,0.2,0.0099,1e-05,1.79965]
[1778092389860,51.23,81390.26,0.2,0.01011,1e-05,1.83422]
[1778092390868,51.23,81411.4,0.2,0.01027,1e-05,1.86064]
[1778092395914,51.23,81416.94,0.2,0.01032,1e-05,1.86761]
[1778092400951,51.23,81417.36,0.2,0.01032,1e-05,1.86814]
[1778092405985,51.23,81419.32,0.2,0.01034,1e-05,1.87061]
[1778092411019,51.23,81427.4,0.2,0.01039,1e-05,1.87919]
[1778092416054,51.23,81422.31,0.2,0.01035,1e-05,1.87275]
[1778092421091,51.23,81423.18,0.2,0.01036,1e-05,1.87385]
[1778092426125,51.23,81424.94,0.2,0.01037,1e-05,1.87607]
[1778092431161,51.23,81424.87,0.2,0.01037,1e-05,1.87599]
[1778092436196,51.23,81420.56,0.2,0.01034,1e-05,1.87054]
[1778092441231,51.23,81415.46,0.2,0.0103,1e-05,1.86411]
[1778092446266,51.23,81414.53,0.2,0.01029,1e-05,1.86294]
[1778092451305,51.23,81411.07,0.2,0.01026,1e-05,1.85859]
[1778092456338,51.23,81408.73,0.2,0.01024,1e-05,1.85566]
[1778092458680,51.23,81387.42,0.2,0.01008,1e-05,1.82908]
[1778092464394,51.23,81387.95,0.2,0.01008,1e-05,1.82974]
[1778092469429,51.23,81391.02,0.2,0.01011,1e-05,1.83355]
[1778092474465,51.23,81398.14,0.2,0.01015,1e-05,1.84079]
[1778092479501,51.23,81389.38,0.2,0.01009,1e-05,1.8299]
[1778092482523,51.23,81370.1,0.2,0.00994,1e-05,1.80612]
[1778092484537,51.23,81356.13,0.2,0.00983,1e-05,1.78904]
[1778092489572,51.23,81347.39,0.2,0.00977,1e-05,1.77842]
[1778092494606,51.23,81348.67,0.2,0.00978,1e-05,1.77997]
[1778092499641,51.23,81351.66,0.2,0.0098,1e-05,1.7836]
[1778092504676,51.23,81353.18,0.2,0.00981,1e-05,1.78545]
[1778092509712,51.23,81359.38,0.2,0.00986,1e-05,1.793]
[1778092514746,51.23,81363.48,0.2,0.00989,1e-05,1.79801]
[1778092519781,51.23,81363.77,0.2,0.00989,1e-05,1.79836]
[1778092524817,51.23,81361.85,0.2,0.00988,1e-05,1.79601]
[1778092526830,51.23,81344.18,0.2,0.00974,1e-05,1.77453]
[1778092531876,51.23,81343.9,0.2,0.00973,1e-05,1.77261]
[1778092536910,51.23,81345.13,0.2,0.00974,1e-05,1.7741]
[1778092542952,51.23,81342.73,0.2,0.00972,1e-05,1.7712]
[1778092547990,51.23,81342.05,0.2,0.00972,1e-05,1.77038]
[1778092551010,51.23,81323.76,0.2,0.00958,1e-05,1.7484]
[1778092556045,51.23,81330.55,0.2,0.00963,1e-05,1.75653]
[1778092561081,51.23,81326.2,0.2,0.0096,1e-05,1.75132]
[1778092566116,51.23,81320.53,0.2,0.00956,1e-05,1.74454]
[1778092569458,51.23,81300.2,0.2,0.00941,1e-05,1.72041]
[1778092575178,51.23,81299.46,0.2,0.00941,1e-05,1.71954]
[1778092580213,51.23,81292.0,0.2,0.00935,1e-05,1.71075]
[1778092585248,51.23,81298.87,0.2,0.0094,1e-05,1.71884]
[1778092590283,51.23,81308.03,0.2,0.00947,1e-05,1.72967]
[1778092595318,51.23,81314.62,0.2,0.00951,1e-05,1.73594]
[1778092600353,51.23,81315.71,0.2,0.00952,1e-05,1.73724]
[1778092605392,51.23,81306.13,0.2,0.00945,1e-05,1.72587]
[1778092607406,51.23,81293.5,0.2,0.00935,1e-05,1.71098]
[1778092612440,51.23,81298.1,0.2,0.00939,1e-05,1.71639]
[1778092617477,51.23,81298.2,0.2,0.00939,1e-05,1.71651]
[1778092622510,51.23,81296.05,0.2,0.00937,1e-05,1.71398]
[1778092626537,51.23,81307.35,0.2,0.00946,1e-05,1.72731]
[1778092631573,51.23,81310.25,0.2,0.00948,1e-05,1.73075]
[1778092636609,51.23,81309.26,0.2,0.00947,1e-05,1.72958]
[1778092641645,51.23,81310.3,0.2,0.00948,1e-05,1.73081]
[1778092644665,51.23,81295.83,0.2,0.00937,1e-05,1.71372]
[1778092648692,51.23,81279.22,0.2,0.00925,1e-05,1.69426]
[1778092653727,51.23,81280.78,0.2,0.00926,1e-05,1.69455]
[1778092656748,51.23,81293.05,0.2,0.00934,1e-05,1.70891]
[1778092661783,51.23,81302.58,0.2,0.00941,1e-05,1.72013]
[1778092666818,51.23,81300.86,0.2,0.0094,1e-05,1.7181]
[1778092671853,51.23,81309.56,0.2,0.00946,1e-05,1.72838]
[1778092676888,51.23,81307.89,0.2,0.00945,1e-05,1.7264]
[1778092681925,51.23,81309.05,0.2,0.00946,1e-05,1.72778]
[1778092686958,51.23,81304.78,0.2,0.00943,1e-05,1.72273]
[1778092691993,51.23,81305.31,0.2,0.00943,1e-05,1.72335]
[1778092697028,51.23,81304.09,0.2,0.00942,1e-05,1.72191]
[1778092702063,51.23,81305.25,0.2,0.00943,1e-05,1.72328]
[1778092707099,51.23,81299.91,0.2,0.00939,1e-05,1.71698]
[1778092712135,51.23,81283.24,0.2,0.00926,1e-05,1.69589]
[1778092717170,51.23,81280.28,0.2,0.00924,1e-05,1.69244]
[1778092722205,51.23,81289.74,0.2,0.00931,1e-05,1.70349]
[1778092727240,51.23,81290.05,0.2,0.00931,1e-05,1.70385]
[1778092732279,51.23,81292.89,0.2,0.00933,1e-05,1.70718]
[1778092737311,51.23,81303.49,0.2,0.00941,1e-05,1.71966]
[1778092742349,51.23,81309.28,0.2,0.00945,1e-05,1.7265]
[1778092747386,51.23,81310.42,0.2,0.00946,1e-05,1.72785]
[1778092752416,51.23,81308.1,0.2,0.00944,1e-05,1.7251]
[1778092757450,51.23,81305.62,0.2,0.00943,1e-05,1.72217]
[1778092762487,51.23,81307.16,0.2,0.00944,1e-05,1.72399]
[1778092767522,51.23,81306.45,0.2,0.00943,1e-05,1.72315]
[1778092772557,51.23,81300.4,0.2,0.00938,1e-05,1.71447]
[1778092777592,51.23,81299.95,0.2,0.00938,1e-05,1.71394]
[1778092782627,51.23,81299.6,0.2,0.00937,1e-05,1.71353]
[1778092787663,51.23,81301.7,0.2,0.00939,1e-05,1.716]
[1778092792697,51.23,81302.03,0.2,0.00939,1e-05,1.71639]
[1778092796437,51.23,81301.64,0.2,0.00939,1e-05,1.71593]
[1778092796725,51.23,81302.03,0.2,0.00939,1e-05,1.71639]
[1778092801760,51.23,81302.41,0.2,0.00939,1e-05,1.71684]
[1778092802661,51.23,81302.41,0.2,0.00939,1e-05,1.71684]
[1778092802767,51.23,81302.76,0.2,0.0094,1e-05,1.71725]
[1778092806798,51.23,81321.17,0.2,0.00953,1e-05,1.73906]
[1778092811157,51.23,81336.16,0.2,0.00964,1e-05,1.75699]
[1778092816868,51.23,81339.32,0.2,0.00967,1e-05,1.76079]
[1778092821227,51.23,81354.51,0.2,0.00978,1e-05,1.77914]
[1778092826937,51.23,81359.97,0.2,0.00982,1e-05,1.78577]
[1778092832980,51.23,81358.75,0.2,0.0098,1e-05,1.7827]
[1778092838015,51.23,81362.24,0.2,0.00983,1e-05,1.78695]
[1778092839021,51.23,81350.37,0.2,0.00974,1e-05,1.77254]
[1778092841368,51.23,81338.68,0.2,0.00965,1e-05,1.75845]
[1778092847078,51.23,81338.89,0.2,0.00965,1e-05,1.7587]
[1778092852113,51.23,81337.43,0.2,0.00964,1e-05,1.75695]
[1778092857148,51.23,81333.52,0.2,0.00961,1e-05,1.75226]
[1778092862184,51.23,81338.13,0.2,0.00965,1e-05,1.75779]
[1778092867220,51.23,81340.59,0.2,0.00967,1e-05,1.76074]
[1778092872254,51.23,81342.72,0.2,0.00968,1e-05,1.76331]
[1778092877289,51.23,81344.98,0.2,0.0097,1e-05,1.76603]
[1778092882324,51.23,81342.0,0.2,0.00968,1e-05,1.76244]
[1778092887359,51.23,81347.4,0.2,0.00972,1e-05,1.76895]
[1778092892395,51.23,81352.25,0.2,0.00974,1e-05,1.77324]
[1778092897429,51.23,81351.24,0.2,0.00974,1e-05,1.77201]
[1778092902464,51.23,81340.27,0.2,0.00966,1e-05,1.75879]
[1778092907499,51.23,81339.83,0.2,0.00965,1e-05,1.75826]
[1778092912534,51.23,81339.74,0.2,0.00965,1e-05,1.75815]
[1778092918578,51.23,81341.05,0.2,0.00966,1e-05,1.75973]
[1778092921937,51.23,81327.57,0.2,0.00956,1e-05,1.74357]
[1778092927639,51.23,81328.65,0.2,0.00957,1e-05,1.74486]
[1778092932674,51.23,81329.73,0.2,0.00958,1e-05,1.74615]
[1778092937709,51.23,81336.1,0.2,0.00962,1e-05,1.75378]
[1778092942744,51.23,81344.7,0.2,0.00969,1e-05,1.76412]
[1778092947780,51.23,81338.0,0.2,0.00964,1e-05,1.75606]
[1778092952814,51.23,81341.64,0.2,0.00966,1e-05,1.75886]
[1778092957849,51.23,81342.86,0.2,0.00967,1e-05,1.76033]
[1778092962884,51.23,81343.2,0.2,0.00967,1e-05,1.76074]
[1778092969935,51.23,81345.89,0.2,0.00969,1e-05,1.76398]
[1778092974972,51.23,81347.62,0.2,0.0097,1e-05,1.76606]
[1778092980014,51.23,81347.92,0.2,0.0097,1e-05,1.76643]
[1778092985039,51.23,81348.72,0.2,0.00971,1e-05,1.76739]
[1778092990076,51.23,81349.72,0.2,0.00972,1e-05,1.7686]
[1778092993218,51.23,81349.09,0.2,0.00971,1e-05,1.76784]
[1778092993317,51.23,81349.89,0.2,0.00972,1e-05,1.7688]
[1778092997536,51.23,81349.65,0.2,0.00972,1e-05,1.76851]
[1778092998131,51.23,81350.65,0.2,0.00972,1e-05,1.76972]
[1778093003166,51.23,81361.56,0.2,0.00981,1e-05,1.78294]
[1778093008201,51.23,81358.73,0.2,0.00978,1e-05,1.77951]
[1778093013237,51.23,81356.0,0.2,0.00976,1e-05,1.77461]
[1778093018270,51.23,81364.73,0.2,0.00982,1e-05,1.78521]
[1778093023310,51.23,81361.71,0.2,0.0098,1e-05,1.78154]
[1778093028348,51.23,81359.38,0.2,0.00978,1e-05,1.77871]
[1778093033376,51.23,81357.91,0.2,0.00977,1e-05,1.77693]
[1778093038414,51.23,81357.71,0.2,0.00977,1e-05,1.77669]
[1778093044453,51.23,81367.82,0.2,0.00984,1e-05,1.78897]
[1778093049490,51.23,81377.42,0.2,0.00992,1e-05,1.80071]
[1778093054524,51.23,81380.24,0.2,0.00994,1e-05,1.80416]
[1778093059560,51.23,81373.73,0.2,0.00989,1e-05,1.79619]
[1778093064600,51.23,81372.76,0.2,0.00988,1e-05,1.795]
[1778093069635,51.23,81377.74,0.2,0.00992,1e-05,1.8011]
[1778093074670,51.23,81377.79,0.2,0.00991,1e-05,1.79956]
[1778093079705,51.23,81379.3,0.2,0.00992,1e-05,1.80141]
[1778093084740,51.23,81374.96,0.2,0.00989,1e-05,1.7961]
[1778093089775,51.23,81373.45,0.2,0.00988,1e-05,1.79425]
[1778093094810,51.23,81367.86,0.2,0.00984,1e-05,1.78743]
[1778093099845,51.23,81361.2,0.2,0.00979,1e-05,1.77933]
[1778093104881,51.23,81363.62,0.2,0.0098,1e-05,1.78227]
[1778093106895,51.23,81375.48,0.2,0.00989,1e-05,1.79673]
[1778093111930,51.23,81379.02,0.2,0.00992,1e-05,1.80107]
[1778093116964,51.23,81367.72,0.2,0.00984,1e-05,1.78726]
[1778093121999,51.23,81366.83,0.2,0.00983,1e-05,1.78618]
[1778093127037,51.23,81368.22,0.2,0.00984,1e-05,1.78787]
[1778093129380,51.23,81369.63,0.2,0.00985,1e-05,1.78959]
[1778093129451,51.23,81373.46,0.2,0.00988,1e-05,1.79426]
[1778093135093,51.23,81385.7,0.2,0.00996,1e-05,1.80767]
[1778093139120,51.23,81397.7,0.2,0.01005,1e-05,1.82247]
[1778093144159,51.23,81397.4,0.2,0.01005,1e-05,1.8221]
[1778093149190,51.23,81390.41,0.2,0.01,1e-05,1.81347]
[1778093154225,51.23,81393.05,0.2,0.01002,1e-05,1.81672]
[1778093160267,51.23,81392.47,0.2,0.01001,1e-05,1.81601]
[1778093165303,51.23,81399.25,0.2,0.01007,1e-05,1.82439]
[1778093170337,51.23,81402.6,0.2,0.01009,1e-05,1.82854]
[1778093175372,51.23,81405.06,0.2,0.01011,1e-05,1.83159]
[1778093180413,51.23,81404.21,0.2,0.0101,1e-05,1.83054]
[1778093185449,51.23,81407.66,0.2,0.01013,1e-05,1.83483]
[1778093190483,51.23,81404.47,0.2,0.01011,1e-05,1.83086]
[1778093195518,51.23,81406.08,0.2,0.01011,1e-05,1.83124]
[1778093200553,51.23,81410.18,0.2,0.01014,1e-05,1.83634]
[1778093205587,51.23,81410.04,0.2,0.01014,1e-05,1.83617]
[1778093210624,51.23,81411.56,0.2,0.01015,1e-05,1.83806]
[1778093215659,51.23,81402.08,0.2,0.01008,1e-05,1.82628]
[1778093220694,51.23,81389.02,0.2,0.00998,1e-05,1.81015]
[1778093225730,51.23,81387.1,0.2,0.00997,1e-05,1.80779]
[1778093228750,51.23,81370.47,0.2,0.00984,1e-05,1.78743]
[1778093233785,51.23,81369.2,0.2,0.00983,1e-05,1.78588]
[1778093238822,51.23,81367.2,0.2,0.00981,1e-05,1.78345]
[1778093240835,51.23,81355.67,0.2,0.00973,1e-05,1.76947]
[1778093245870,51.23,81356.33,0.2,0.00973,1e-05,1.77027]
[1778093250905,51.23,81352.36,0.2,0.0097,1e-05,1.76547]
[1778093255940,51.23,81349.22,0.2,0.00967,1e-05,1.76011]
[1778093257592,51.23,81349.22,0.2,0.00967,1e-05,1.76011]
[1778093257621,51.23,81349.15,0.2,0.00967,1e-05,1.76003]
[1778093262990,51.23,81345.82,0.2,0.00965,1e-05,1.75603]
[1778093271046,51.23,81344.73,0.2,0.00964,1e-05,1.75472]
[1778093272698,51.23,81344.73,0.2,0.00964,1e-05,1.75472]
[1778093272771,51.23,81348.08,0.2,0.00966,1e-05,1.75874]
[1778093273117,51.23,81348.08,0.2,0.00966,1e-05,1.75874]
[1778093273135,51.23,81349.27,0.2,0.00967,1e-05,1.76017]
[1778093279104,51.23,81343.63,0.2,0.00963,1e-05,1.7534]
[1778093284490,51.23,81342.48,0.2,0.00962,1e-05,1.75202]
[1778093290181,51.23,81342.74,0.2,0.00962,1e-05,1.75233]
[1778093295217,51.23,81341.27,0.2,0.00961,1e-05,1.75057]
[1778093300251,51.23,81340.62,0.2,0.00961,1e-05,1.74979]
[1778093305293,51.23,81339.94,0.2,0.0096,1e-05,1.74897]
[1778093310326,51.23,81349.51,0.2,0.00967,1e-05,1.76046]
[1778093314701,51.23,81340.01,0.2,0.00959,1e-05,1.74749]
[1778093320396,51.23,81340.0,0.2,0.00959,1e-05,1.74748]
[1778093325431,51.23,81336.95,0.2,0.00957,1e-05,1.74383]
[1778093330467,51.23,81336.42,0.2,0.00957,1e-05,1.7432]
[1778093335502,51.23,81336.21,0.2,0.00957,1e-05,1.74295]
[1778093341543,51.23,81336.49,0.2,0.00957,1e-05,1.74328]
[1778093347588,51.23,81337.46,0.2,0.00958,1e-05,1.74444]
[1778093352620,51.23,81337.15,0.2,0.00957,1e-05,1.74407]
[1778093357656,51.23,81350.89,0.2,0.00968,1e-05,1.76055]
[1778093362691,51.23,81356.68,0.2,0.00972,1e-05,1.76753]
[1778093367726,51.23,81358.66,0.2,0.00973,1e-05,1.76992]
[1778093372761,51.23,81359.42,0.2,0.00973,1e-05,1.76926]
[1778093377796,51.23,81359.1,0.2,0.00973,1e-05,1.76887]
[1778093382835,51.23,81359.14,0.2,0.00973,1e-05,1.76892]
[1778093387867,51.23,81351.99,0.2,0.00968,1e-05,1.7603]
[1778093392902,51.23,81338.15,0.2,0.00957,1e-05,1.7437]
[1778093397937,51.23,81330.16,0.2,0.00951,1e-05,1.73418]
[1778093402711,51.23,81330.13,0.2,0.00951,1e-05,1.73414]
[1778093402973,51.23,81330.62,0.2,0.00952,1e-05,1.73472]
[1778093403322,51.23,81330.62,0.2,0.00952,1e-05,1.73472]
[1778093403372,51.23,81330.45,0.2,0.00952,1e-05,1.73452]
[1778093409017,51.23,81323.46,0.2,0.00947,1e-05,1.72622]
[1778093414051,51.23,81322.65,0.2,0.00946,1e-05,1.72526]
[1778093419086,51.23,81337.31,0.2,0.00957,1e-05,1.7427]
[1778093420092,51.23,81325.08,0.2,0.00948,1e-05,1.72814]
[1778093425484,51.23,81322.06,0.2,0.00945,1e-05,1.72456]
[1778093431171,51.23,81324.88,0.2,0.00947,1e-05,1.72635]
[1778093435562,51.23,81304.53,0.2,0.00932,1e-05,1.70237]
[1778093441258,51.23,81303.85,0.2,0.00931,1e-05,1.70157]
[1778093443254,51.23,81292.33,0.2,0.00923,1e-05,1.68812]
[1778093448289,51.23,81285.71,0.2,0.00918,1e-05,1.68043]
[1778093453324,51.23,81287.06,0.2,0.00919,1e-05,1.68199]
[1778093458362,51.23,81290.75,0.2,0.00922,1e-05,1.68628]
[1778093463397,51.23,81289.46,0.2,0.00921,1e-05,1.68478]
[1778093468435,51.23,81296.74,0.2,0.00926,1e-05,1.69326]
[1778093473476,51.23,81304.93,0.2,0.00932,1e-05,1.70283]
[1778093478504,51.23,81312.02,0.2,0.00937,1e-05,1.71116]
[1778093485911,51.23,81313.31,0.2,0.00938,1e-05,1.71268]
[1778093491595,51.23,81314.52,0.2,0.00938,1e-05,1.71256]
[1778093497637,51.23,81315.6,0.2,0.00939,1e-05,1.71383]
[1778093501665,51.23,81303.77,0.2,0.00931,1e-05,1.69994]
[1778093506055,51.23,81316.49,0.2,0.0094,1e-05,1.71488]
[1778093510728,51.23,81329.3,0.2,0.00949,1e-05,1.73004]
[1778093515763,51.23,81330.33,0.2,0.0095,1e-05,1.73126]
[1778093520800,51.23,81330.74,0.2,0.0095,1e-05,1.73175]
[1778093522815,51.23,81342.23,0.2,0.00959,1e-05,1.74544]
[1778093527850,51.23,81345.17,0.2,0.00961,1e-05,1.74896]
[1778093530872,51.23,81357.23,0.2,0.0097,1e-05,1.76346]
[1778093532692,51.23,81359.05,0.2,0.00971,1e-05,1.76565]
[1778093532886,51.23,81362.99,0.2,0.00974,1e-05,1.77041]
[1778093537921,51.23,81364.8,0.2,0.00975,1e-05,1.7726]
[1778093540189,51.23,81365.58,0.2,0.00976,1e-05,1.77355]
[1778093540944,51.23,81365.56,0.2,0.00976,1e-05,1.77353]
[1778093545977,51.23,81360.72,0.2,0.00972,1e-05,1.76767]
[1778093551012,51.23,81352.33,0.2,0.00965,1e-05,1.75598]
[1778093556047,51.23,81351.5,0.2,0.00965,1e-05,1.75499]
[1778093561083,51.23,81349.0,0.2,0.00963,1e-05,1.75198]
[1778093566117,51.23,81346.71,0.2,0.00961,1e-05,1.74924]
[1778093571171,51.23,81350.13,0.2,0.00964,1e-05,1.75334]
[1778093576595,51.23,81359.23,0.2,0.0097,1e-05,1.76429]
[1778093582232,51.23,81370.45,0.2,0.00979,1e-05,1.77787]
[1778093585620,51.23,81378.4,0.2,0.00985,1e-05,1.78754]
[1778093585720,51.23,81382.69,0.2,0.00988,1e-05,1.79278]
[1778093591294,51.23,81386.56,0.2,0.00991,1e-05,1.79751]
[1778093592926,51.23,81386.56,0.2,0.00991,1e-05,1.79751]
[1778093592948,51.23,81387.9,0.2,0.00992,1e-05,1.79915]
[1778093594064,51.23,81387.9,0.2,0.00992,1e-05,1.79915]
[1778093594150,51.23,81388.57,0.2,0.00992,1e-05,1.79997]
[1778093596754,51.23,81387.8,0.2,0.00992,1e-05,1.79903]
[1778093596855,51.23,81388.63,0.2,0.00993,1e-05,1.80005]
[1778093602372,51.23,81388.13,0.2,0.00992,1e-05,1.79943]
[1778093607408,51.23,81386.65,0.2,0.00991,1e-05,1.79762]
[1778093612443,51.23,81385.85,0.2,0.0099,1e-05,1.79504]
[1778093617478,51.23,81386.25,0.2,0.0099,1e-05,1.79553]
[1778093622514,51.23,81390.87,0.2,0.00993,1e-05,1.80119]
[1778093627549,51.23,81395.87,0.2,0.00997,1e-05,1.80734]
[1778093633591,51.23,81397.7,0.2,0.00999,1e-05,1.80959]
[1778093639633,51.23,81399.84,0.2,0.01,1e-05,1.81222]
[1778093644669,51.23,81397.25,0.2,0.00998,1e-05,1.80903]
[1778093649704,51.23,81397.63,0.2,0.00999,1e-05,1.8095]
[1778093654741,51.23,81391.67,0.2,0.00994,1e-05,1.80217]
[1778093659776,51.23,81386.11,0.2,0.0099,1e-05,1.79536]
[1778093664810,51.23,81380.45,0.2,0.00985,1e-05,1.78845]
[1778093669846,51.23,81390.06,0.2,0.00993,1e-05,1.8002]
[1778093674881,51.23,81390.17,0.2,0.00992,1e-05,1.79873]
[1778093679916,51.23,81389.33,0.2,0.00991,1e-05,1.7977]
[1778093684951,51.23,81388.42,0.2,0.00991,1e-05,1.79659]
[1778093689986,51.23,81389.65,0.2,0.00992,1e-05,1.7981]
[1778093695021,51.23,81386.87,0.2,0.00989,1e-05,1.79469]
[1778093700060,51.23,81388.02,0.2,0.0099,1e-05,1.7961]
[1778093705094,51.23,81386.05,0.2,0.00989,1e-05,1.79369]
[1778093710128,51.23,81387.34,0.2,0.0099,1e-05,1.79527]
[1778093715163,51.23,81387.84,0.2,0.0099,1e-05,1.79588]
[1778093720198,51.23,81387.49,0.2,0.0099,1e-05,1.79545]
[1778093725234,51.23,81387.09,0.2,0.0099,1e-05,1.79496]
[1778093730268,51.23,81382.21,0.2,0.00986,1e-05,1.789]
[1778093735303,51.23,81382.7,0.2,0.00985,1e-05,1.788]
[1778093740338,51.23,81387.51,0.2,0.00989,1e-05,1.79388]
[1778093745373,51.23,81387.68,0.2,0.00989,1e-05,1.79408]
[1778093750408,51.23,81385.79,0.2,0.00988,1e-05,1.79177]
[1778093756452,51.23,81387.44,0.2,0.00989,1e-05,1.79379]
[1778093761485,51.23,81387.24,0.2,0.00989,1e-05,1.79355]
[1778093766521,51.23,81384.98,0.2,0.00987,1e-05,1.79078]
[1778093770549,51.23,81373.45,0.2,0.00979,1e-05,1.77675]
[1778093775586,51.23,81373.04,0.2,0.00978,1e-05,1.77625]
[1778093780619,51.23,81378.56,0.2,0.00982,1e-05,1.78296]
[1778093785654,51.23,81381.59,0.2,0.00985,1e-05,1.78665]
[1778093790689,51.23,81384.39,0.2,0.00987,1e-05,1.79006]
[1778093795723,51.23,81396.79,0.2,0.00995,1e-05,1.80365]
[1778093801766,51.23,81398.17,0.2,0.00996,1e-05,1.80535]
[1778093806801,51.23,81398.48,0.2,0.00997,1e-05,1.80573]
[1778093811839,51.23,81407.56,0.2,0.01004,1e-05,1.81692]
[1778093816874,51.23,81414.2,0.2,0.01009,1e-05,1.82514]
[1778093821909,51.23,81405.4,0.2,0.01002,1e-05,1.81425]
[1778093826952,51.23,81401.76,0.2,0.00999,1e-05,1.80976]
[1778093831983,51.23,81401.24,0.2,0.00999,1e-05,1.80912]
[1778093838429,51.23,81402.6,0.2,0.01,1e-05,1.8108]
[1778093844068,51.23,81402.66,0.2,0.01,1e-05,1.81087]
[1778093849104,51.23,81404.57,0.2,0.01001,1e-05,1.81323]
[1778093854139,51.23,81400.78,0.2,0.00998,1e-05,1.80695]
[1778093859173,51.23,81404.68,0.2,0.01,1e-05,1.81175]
[1778093864209,51.23,81404.9,0.2,0.01001,1e-05,1.81202]
[1778093869245,51.23,81402.48,0.2,0.00999,1e-05,1.80904]
[1778093874279,51.23,81402.69,0.2,0.00999,1e-05,1.8093]
[1778093879314,51.23,81401.45,0.2,0.00998,1e-05,1.80777]
[1778093884351,51.23,81392.21,0.2,0.00991,1e-05,1.79643]
[1778093889385,51.23,81388.56,0.2,0.00988,1e-05,1.79196]
[1778093894420,51.23,81387.29,0.2,0.00987,1e-05,1.79041]
[1778093899455,51.23,81387.85,0.2,0.00988,1e-05,1.7911]
[1778093904491,51.23,81385.68,0.2,0.00986,1e-05,1.78845]
[1778093906504,51.23,81373.22,0.2,0.00977,1e-05,1.77329]
[1778093908518,51.23,81361.91,0.2,0.00968,1e-05,1.75963]
[1778093915567,51.23,81365.43,0.2,0.0097,1e-05,1.76229]
[1778093921609,51.23,81367.97,0.2,0.00972,1e-05,1.76536]
[1778093926644,51.23,81369.9,0.2,0.00973,1e-05,1.76769]
[1778093931679,51.23,81371.0,0.2,0.00974,1e-05,1.76902]
[1778093936714,51.23,81372.59,0.2,0.00975,1e-05,1.77094]
[1778093941749,51.23,81373.17,0.2,0.00976,1e-05,1.77165]
[1778093946787,51.23,81375.19,0.2,0.00977,1e-05,1.77409]
[1778093952830,51.23,81375.32,0.2,0.00977,1e-05,1.77425]
[1778093957864,51.23,81372.29,0.2,0.00975,1e-05,1.77058]
[1778093966927,51.23,81371.29,0.2,0.00974,1e-05,1.76937]
[1778093969354,51.23,81358.72,0.2,0.00965,1e-05,1.75421]
[1778093974983,51.23,81350.56,0.2,0.00958,1e-05,1.74286]
[1778093980019,51.23,81348.12,0.2,0.00956,1e-05,1.73995]
[1778093985055,51.23,81346.48,0.2,0.00955,1e-05,1.73799]
[1778093990091,51.23,81345.47,0.2,0.00954,1e-05,1.73679]
[1778093995125,51.23,81344.72,0.2,0.00954,1e-05,1.73589]
[1778094000170,51.23,81343.07,0.2,0.00953,1e-05,1.73393]
[1778094005204,51.23,81346.24,0.2,0.00955,1e-05,1.73771]
[1778094010231,51.23,81343.38,0.2,0.00953,1e-05,1.7343]
[1778094015265,51.23,81345.48,0.2,0.00954,1e-05,1.7368]
[1778094020301,51.23,81348.36,0.2,0.00956,1e-05,1.74023]
[1778094025340,51.23,81348.97,0.2,0.00957,1e-05,1.74096]
[1778094030374,51.23,81347.17,0.2,0.00956,1e-05,1.73881]
[1778094035409,51.23,81343.69,0.2,0.00952,1e-05,1.7331]
[1778094040444,51.23,81348.61,0.2,0.00956,1e-05,1.73897]
[1778094045479,51.23,81353.74,0.2,0.0096,1e-05,1.7451]
[1778094050515,51.23,81350.7,0.2,0.00957,1e-05,1.74146]
[1778094055550,51.23,81361.04,0.2,0.00965,1e-05,1.75385]
[1778094060585,51.23,81356.67,0.2,0.00962,1e-05,1.74861]
[1778094064614,51.23,81337.87,0.2,0.00948,1e-05,1.72619]
[1778094068641,51.23,81333.18,0.2,0.00945,1e-05,1.72063]
[1778094069649,51.23,81336.24,0.2,0.00947,1e-05,1.72426]
[1778094074690,51.23,81335.44,0.2,0.00946,1e-05,1.72331]
[1778094080127,51.23,81336.06,0.2,0.00947,1e-05,1.72404]
[1778094085766,51.23,81339.02,0.2,0.00949,1e-05,1.72755]
[1778094090800,51.23,81340.45,0.2,0.0095,1e-05,1.72925]
[1778094095836,51.23,81338.84,0.2,0.00948,1e-05,1.72578]
[1778094100871,51.23,81339.48,0.2,0.00948,1e-05,1.72654]
[1778094105906,51.23,81340.55,0.2,0.00949,1e-05,1.72781]
[1778094110941,51.23,81341.79,0.2,0.0095,1e-05,1.72928]
[1778094115975,51.23,81344.66,0.2,0.00952,1e-05,1.7327]
[1778094121016,51.23,81351.54,0.2,0.00957,1e-05,1.7409]
[1778094125045,51.23,81367.42,0.2,0.00969,1e-05,1.75995]
[1778094130478,51.23,81359.02,0.2,0.00963,1e-05,1.74985]
[1778094136128,51.23,81357.58,0.2,0.00962,1e-05,1.74813]
[1778094141166,51.23,81355.54,0.2,0.0096,1e-05,1.74568]
[1778094146198,51.23,81343.25,0.2,0.00951,1e-05,1.73102]
[1778094151232,51.23,81352.25,0.2,0.00957,1e-05,1.74018]
[1778094156268,51.23,81353.85,0.2,0.00958,1e-05,1.74209]
[1778094161303,51.23,81354.79,0.2,0.00959,1e-05,1.74321]
[1778094168352,51.23,81355.26,0.2,0.00959,1e-05,1.74378]
[1778094173387,51.23,81353.7,0.2,0.00958,1e-05,1.74191]
[1778094178422,51.23,81357.26,0.2,0.00961,1e-05,1.74617]
[1778094183457,51.23,81364.26,0.2,0.00966,1e-05,1.75457]
[1778094188492,51.23,81363.31,0.2,0.00965,1e-05,1.75343]
[1778094193529,51.23,81364.23,0.2,0.00966,1e-05,1.75453]
[1778094198566,51.23,81382.74,0.2,0.0098,1e-05,1.7769]
[1778094204607,51.23,81385.78,0.2,0.00982,1e-05,1.78059]
[1778094209644,51.23,81400.02,0.2,0.00993,1e-05,1.79799]
[1778094214678,51.23,81401.45,0.2,0.00993,1e-05,1.79814]
[1778094219712,51.23,81400.64,0.2,0.00992,1e-05,1.79714]
[1778094225754,51.23,81403.02,0.2,0.00994,1e-05,1.80006]
[1778094231797,51.23,81402.73,0.2,0.00994,1e-05,1.79971]
[1778094236832,51.23,81391.4,0.2,0.00985,1e-05,1.78585]
[1778094241867,51.23,81389.29,0.2,0.00984,1e-05,1.78327]
[1778094246902,51.23,81397.45,0.2,0.0099,1e-05,1.79324]
[1778094251950,51.23,81405.64,0.2,0.00996,1e-05,1.80328]
[1778094256987,51.23,81406.1,0.2,0.00996,1e-05,1.80385]
[1778094262024,51.23,81404.98,0.2,0.00996,1e-05,1.80247]
[1778094267059,51.23,81401.06,0.2,0.00993,1e-05,1.79766]
[1778094272094,51.23,81403.23,0.2,0.00993,1e-05,1.79871]
[1778094277132,51.23,81401.13,0.2,0.00992,1e-05,1.79614]
[1778094282165,51.23,81401.2,0.2,0.00992,1e-05,1.79623]
[1778094285186,51.23,81383.8,0.2,0.00979,1e-05,1.77501]
[1778094287200,51.23,81366.61,0.2,0.00966,1e-05,1.75424]
[1778094292235,51.23,81367.47,0.2,0.00966,1e-05,1.75527]
[1778094294250,51.23,81351.98,0.2,0.00955,1e-05,1.73672]
[1778094299285,51.23,81343.0,0.2,0.00948,1e-05,1.72604]
[1778094303313,51.23,81331.48,0.2,0.0094,1e-05,1.71241]
[1778094306339,51.23,81318.68,0.2,0.00931,1e-05,1.69737]
[1778094311781,51.23,81318.22,0.2,0.0093,1e-05,1.69684]
[1778094317412,51.23,81321.2,0.2,0.00933,1e-05,1.70033]
[1778094322452,51.23,81321.08,0.2,0.00932,1e-05,1.70019]
[1778094327482,51.23,81321.59,0.2,0.00933,1e-05,1.70078]
[1778094332517,51.23,81330.5,0.2,0.00938,1e-05,1.70971]
[1778094337555,51.23,81332.4,0.2,0.0094,1e-05,1.71195]
[1778094339569,51.23,81345.05,0.2,0.00949,1e-05,1.72691]
[1778094344605,51.23,81344.15,0.2,0.00948,1e-05,1.72584]
[1778094349640,51.23,81341.95,0.2,0.00947,1e-05,1.72324]
[1778094356692,51.23,81346.34,0.2,0.0095,1e-05,1.72844]
[1778094361729,51.23,81351.4,0.2,0.00954,1e-05,1.73447]
[1778094366762,51.23,81348.63,0.2,0.00952,1e-05,1.73117]
[1778094371797,51.23,81354.02,0.2,0.00956,1e-05,1.73759]
[1778094376833,51.23,81365.23,0.2,0.00964,1e-05,1.75101]
[1778094381867,51.23,81370.26,0.2,0.00968,1e-05,1.75705]
[1778094386903,51.23,81365.13,0.2,0.00964,1e-05,1.75089]
[1778094391938,51.23,81368.21,0.2,0.00965,1e-05,1.75301]
[1778094396973,51.23,81368.88,0.2,0.00966,1e-05,1.75381]
[1778094402009,51.23,81354.77,0.2,0.00955,1e-05,1.73692]
[1778094407044,51.23,81344.08,0.2,0.00947,1e-05,1.7242]
[1778094412489,51.23,81349.78,0.2,0.00952,1e-05,1.73097]
[1778094417114,51.23,81363.6,0.2,0.00962,1e-05,1.74748]
[1778094422560,51.23,81366.63,0.2,0.00964,1e-05,1.75111]
[1778094428191,51.23,81367.39,0.2,0.00965,1e-05,1.75202]
[1778094433225,51.23,81360.86,0.2,0.0096,1e-05,1.74419]
[1778094438261,51.23,81358.96,0.2,0.00958,1e-05,1.74192]
[1778094443296,51.23,81359.24,0.2,0.00959,1e-05,1.74226]
[1778094448333,51.23,81350.13,0.2,0.00952,1e-05,1.73139]
[1778094453369,51.23,81348.15,0.2,0.0095,1e-05,1.72747]
[1778094458405,51.23,81344.33,0.2,0.00947,1e-05,1.72294]
[1778094463440,51.23,81349.2,0.2,0.0095,1e-05,1.72872]
[1778094468475,51.23,81349.31,0.2,0.0095,1e-05,1.72885]
[1778094473510,51.23,81347.85,0.2,0.00949,1e-05,1.72712]
[1778094478545,51.23,81337.65,0.2,0.00942,1e-05,1.71504]
[1778094483586,51.23,81336.93,0.2,0.00941,1e-05,1.71419]
[1778094485595,51.23,81320.13,0.2,0.00929,1e-05,1.69445]
[1778094490633,51.23,81312.21,0.2,0.00924,1e-05,1.68521]
[1778094495667,51.23,81312.99,0.2,0.00924,1e-05,1.68611]
[1778094500702,51.23,81312.19,0.2,0.00924,1e-05,1.68518]
[1778094505739,51.23,81296.17,0.2,0.00912,1e-05,1.66662]
[1778094510774,51.23,81307.79,0.2,0.0092,1e-05,1.68007]
[1778094515809,51.23,81301.13,0.2,0.00915,1e-05,1.67082]
[1778094520844,51.23,81296.14,0.2,0.00911,1e-05,1.66506]
[1778094525880,51.23,81291.57,0.2,0.00908,1e-05,1.6598]
[1778094529907,51.23,81278.67,0.2,0.00899,1e-05,1.64501]
[1778094534943,51.23,81280.37,0.2,0.009,1e-05,1.64695]
[1778094538972,51.23,81265.13,0.2,0.0089,1e-05,1.62961]
[1778094544009,51.23,81274.24,0.2,0.00896,1e-05,1.63996]
[1778094549042,51.23,81276.53,0.2,0.00898,1e-05,1.64257]
[1778094554077,51.23,81279.51,0.2,0.009,1e-05,1.64597]
[1778094559112,51.23,81288.43,0.2,0.00906,1e-05,1.65619]
[1778094564150,51.23,81298.3,0.2,0.00913,1e-05,1.66755]
[1778094569183,51.23,81298.43,0.2,0.00913,1e-05,1.6677]
[1778094574217,51.23,81299.12,0.2,0.00913,1e-05,1.66697]
[1778094579254,51.23,81300.53,0.2,0.00914,1e-05,1.6686]
[1778094583690,51.23,81317.14,0.2,0.00925,1e-05,1.68788]
[1778094589322,51.23,81324.38,0.2,0.00931,1e-05,1.69634]
[1778094594357,51.23,81323.74,0.2,0.0093,1e-05,1.69559]
[1778094599392,51.23,81322.66,0.2,0.00929,1e-05,1.69433]
[1778094603834,51.23,81303.28,0.2,0.00916,1e-05,1.67178]
[1778094609464,51.23,81302.12,0.2,0.00915,1e-05,1.67044]
[1778094614502,51.23,81294.76,0.2,0.0091,1e-05,1.66195]
[1778094619534,51.23,81288.83,0.2,0.00905,1e-05,1.65513]
[1778094625577,51.23,81286.12,0.2,0.00903,1e-05,1.65202]
[1778094630611,51.23,81277.47,0.2,0.00897,1e-05,1.64213]
[1778094635648,51.23,81277.56,0.2,0.00897,1e-05,1.64073]
[1778094640681,51.23,81277.44,0.2,0.00897,1e-05,1.64059]
[1778094645717,51.23,81276.89,0.2,0.00896,1e-05,1.63997]
[1778094650751,51.23,81265.69,0.2,0.00888,1e-05,1.62725]
[1778094656793,51.23,81268.3,0.2,0.0089,1e-05,1.6302]
[1778094661830,51.23,81268.56,0.2,0.0089,1e-05,1.6305]
[1778094666864,51.23,81264.19,0.2,0.00887,1e-05,1.62555]
[1778094671899,51.23,81269.02,0.2,0.00891,1e-05,1.63102]
[1778094676934,51.23,81269.67,0.2,0.00891,1e-05,1.63176]
[1778094681969,51.23,81270.21,0.2,0.00892,1e-05,1.63237]
[1778094687012,51.23,81265.87,0.2,0.00889,1e-05,1.62745]
[1778094692039,51.23,81265.91,0.2,0.00888,1e-05,1.626]
[1778094697074,51.23,81265.32,0.2,0.00887,1e-05,1.62533]
[1778094702109,51.23,81255.08,0.2,0.0088,1e-05,1.61378]
[1778094707144,51.23,81257.28,0.2,0.00882,1e-05,1.61626]
[1778094712179,51.23,81244.85,0.2,0.00873,1e-05,1.60231]
[1778094718221,51.23,81252.13,0.2,0.00878,1e-05,1.61047]
[1778094723257,51.23,81248.33,0.2,0.00876,1e-05,1.6062]
[1778094728291,51.23,81251.07,0.2,0.00878,1e-05,1.60928]
[1778094733329,51.23,81252.25,0.2,0.00878,1e-05,1.6106]
[1778094738364,51.23,81253.71,0.2,0.00879,1e-05,1.61224]
[1778094743398,51.23,81249.72,0.2,0.00877,1e-05,1.60776]
[1778094748434,51.23,81250.39,0.2,0.00877,1e-05,1.60851]
[1778094753477,51.23,81249.45,0.2,0.00876,1e-05,1.60597]
[1778094754890,51.23,81233.37,0.2,0.00865,1e-05,1.58804]
[1778094760517,51.23,81227.84,0.2,0.00861,1e-05,1.58191]
[1778094765553,51.23,81228.71,0.2,0.00862,1e-05,1.58288]
[1778094768574,51.23,81216.27,0.2,0.00853,1e-05,1.56915]
[1778094773609,51.23,81207.45,0.2,0.00847,1e-05,1.55948]
[1778094778644,51.23,81206.45,0.2,0.00847,1e-05,1.55839]
[1778094783680,51.23,81204.24,0.2,0.00845,1e-05,1.55597]
[1778094788716,51.23,81201.25,0.2,0.00843,1e-05,1.55271]
[1778094793750,51.23,81202.76,0.2,0.00844,1e-05,1.55436]
[1778094797779,51.23,81214.05,0.2,0.00852,1e-05,1.56671]
[1778094802813,51.23,81221.95,0.2,0.00857,1e-05,1.57541]
[1778094807848,51.23,81227.78,0.2,0.00861,1e-05,1.58185]
[1778094812883,51.23,81227.4,0.2,0.0086,1e-05,1.57996]
[1778094817918,51.23,81235.6,0.2,0.00865,1e-05,1.58904]
[1778094822953,51.23,81235.66,0.2,0.00865,1e-05,1.58911]
[1778094827993,51.23,81236.11,0.2,0.00866,1e-05,1.58961]
[1778094833027,51.23,81229.83,0.2,0.00862,1e-05,1.58265]
[1778094838061,51.23,81228.12,0.2,0.0086,1e-05,1.58075]
[1778094843096,51.23,81225.4,0.2,0.00859,1e-05,1.57775]
[1778094848131,51.23,81226.92,0.2,0.0086,1e-05,1.57943]
[1778094854175,51.23,81229.92,0.2,0.00862,1e-05,1.58275]
[1778094860215,51.23,81231.98,0.2,0.00863,1e-05,1.58503]
[1778094865250,51.23,81233.02,0.2,0.00864,1e-05,1.58618]
[1778094870287,51.23,81234.84,0.2,0.00865,1e-05,1.5882]
[1778094875328,51.23,81244.52,0.2,0.00871,1e-05,1.5975]
[1778094881370,51.23,81252.72,0.2,0.00876,1e-05,1.60667]
[1778094887412,51.23,81253.51,0.2,0.00877,1e-05,1.60755]
[1778094892447,51.23,81246.59,0.2,0.00872,1e-05,1.59981]
[1778094897484,51.23,81245.05,0.2,0.00871,1e-05,1.59809]
[1778094902518,51.23,81238.63,0.2,0.00867,1e-05,1.59094]
[1778094907554,51.23,81246.69,0.2,0.00872,1e-05,1.59992]
[1778094912591,51.23,81244.11,0.2,0.0087,1e-05,1.59704]
[1778094917624,51.23,81238.46,0.2,0.00867,1e-05,1.59075]
[1778094922660,51.23,81234.19,0.2,0.00864,1e-05,1.58601]
[1778094927697,51.23,81222.24,0.2,0.00856,1e-05,1.5728]
[1778094931725,51.23,81207.09,0.2,0.00845,1e-05,1.55472]
[1778094936759,51.23,81197.15,0.2,0.00838,1e-05,1.54391]
[1778094941793,51.23,81187.92,0.2,0.00832,1e-05,1.53392]
[1778094946836,51.23,81193.92,0.2,0.00836,1e-05,1.5404]
[1778094947843,51.23,81207.92,0.2,0.00845,1e-05,1.55563]
[1778094952877,51.23,81212.3,0.2,0.00848,1e-05,1.56042]
[1778094958920,51.23,81211.7,0.2,0.00848,1e-05,1.55976]
[1778094963954,51.23,81211.95,0.2,0.00848,1e-05,1.56004]
[1778094968993,51.23,81211.77,0.2,0.00848,1e-05,1.55984]
[1778094974028,51.23,81215.53,0.2,0.0085,1e-05,1.56396]
[1778094979063,51.23,81211.63,0.2,0.00848,1e-05,1.55969]
[1778094984098,51.23,81210.62,0.2,0.00847,1e-05,1.55858]
[1778094990140,51.23,81213.38,0.2,0.00849,1e-05,1.5616]
[1778094995180,51.23,81213.46,0.2,0.00848,1e-05,1.56023]
[1778094996606,51.23,81231.25,0.2,0.0086,1e-05,1.57981]
[1778095002225,51.23,81235.64,0.2,0.00863,1e-05,1.58467]
[1778095007259,51.23,81236.68,0.2,0.00864,1e-05,1.58582]
[1778095012295,51.23,81243.77,0.2,0.00869,1e-05,1.5937]
[1778095018337,51.23,81243.31,0.2,0.00868,1e-05,1.59319]
[1778095023373,51.23,81244.53,0.2,0.00869,1e-05,1.59455]
[1778095028410,51.23,81244.51,0.2,0.00869,1e-05,1.59453]
[1778095033444,51.23,81245.03,0.2,0.00869,1e-05,1.59511]
[1778095038480,51.23,81243.97,0.2,0.00869,1e-05,1.59392]
[1778095043515,51.23,81247.38,0.2,0.00871,1e-05,1.59773]
[1778095048551,51.23,81247.83,0.2,0.00871,1e-05,1.59823]
[1778095053601,51.23,81240.91,0.2,0.00866,1e-05,1.58904]
[1778095060635,51.23,81235.27,0.2,0.00862,1e-05,1.58279]
[1778095064662,51.23,81222.7,0.2,0.00854,1e-05,1.56891]
[1778095068697,51.23,81239.08,0.2,0.00865,1e-05,1.58701]
[1778095073728,51.23,81237.41,0.2,0.00864,1e-05,1.58516]
[1778095078764,51.23,81241.35,0.2,0.00866,1e-05,1.58953]
[1778095083798,51.23,81239.61,0.2,0.00865,1e-05,1.5876]
[1778095088832,51.23,81238.4,0.2,0.00864,1e-05,1.58626]
[1778095093868,51.23,81239.76,0.2,0.00865,1e-05,1.58777]
[1778095099910,51.23,81239.35,0.2,0.00865,1e-05,1.58731]
[1778095104946,51.23,81239.69,0.2,0.00865,1e-05,1.58769]
[1778095109979,51.23,81240.29,0.2,0.00865,1e-05,1.58835]
[1778095115017,51.23,81251.99,0.2,0.00873,1e-05,1.59991]
[1778095120050,51.23,81251.86,0.2,0.00873,1e-05,1.59977]
[1778095125085,51.23,81243.37,0.2,0.00867,1e-05,1.5903]
[1778095130122,51.23,81247.05,0.2,0.00869,1e-05,1.5944]
[1778095134150,51.23,81259.96,0.2,0.00878,1e-05,1.60884]
[1778095139185,51.23,81261.99,0.2,0.0088,1e-05,1.61112]
[1778095144221,51.23,81266.17,0.2,0.00882,1e-05,1.61582]
[1778095149254,51.23,81268.0,0.2,0.00884,1e-05,1.61788]
[1778095154290,51.23,81272.2,0.2,0.00887,1e-05,1.62262]
[1778095160333,51.23,81268.95,0.2,0.00884,1e-05,1.61895]
[1778095165368,51.23,81270.59,0.2,0.00885,1e-05,1.62081]
[1778095170403,51.23,81262.62,0.2,0.0088,1e-05,1.61183]
[1778095175438,51.23,81266.01,0.2,0.00881,1e-05,1.61415]
[1778095180476,51.23,81265.01,0.2,0.00881,1e-05,1.61302]
[1778095185508,51.23,81276.5,0.2,0.00889,1e-05,1.62599]
[1778095190544,51.23,81285.82,0.2,0.00895,1e-05,1.63657]
[1778095193591,51.23,81285.32,0.2,0.00895,1e-05,1.636]
[1778095193670,51.23,81285.59,0.2,0.00895,1e-05,1.63631]
[1778095198600,51.23,81297.65,0.2,0.00904,1e-05,1.65008]
[1778095199976,51.23,81298.43,0.2,0.00904,1e-05,1.65098]
[1778095200614,51.23,81299.15,0.2,0.00905,1e-05,1.6518]
[1778095205650,51.23,81301.16,0.2,0.00906,1e-05,1.65411]
[1778095210685,51.23,81300.43,0.2,0.00905,1e-05,1.65327]
[1778095215720,51.23,81297.16,0.2,0.00903,1e-05,1.64952]
[1778095220755,51.23,81297.48,0.2,0.00903,1e-05,1.64989]
[1778095225790,51.23,81305.79,0.2,0.00909,1e-05,1.65943]
[1778095230825,51.23,81308.67,0.2,0.00911,1e-05,1.66275]
[1778095235861,51.23,81309.59,0.2,0.00911,1e-05,1.66229]
[1778095240902,51.23,81294.19,0.2,0.009,1e-05,1.64461]
[1778095245932,51.23,81293.93,0.2,0.009,1e-05,1.64431]
[1778095252981,51.23,81294.77,0.2,0.00901,1e-05,1.64527]
[1778095258453,51.23,81296.71,0.2,0.00902,1e-05,1.64749]
[1778095264059,51.23,81297.22,0.2,0.00902,1e-05,1.64807]
[1778095269095,51.23,81297.09,0.2,0.00902,1e-05,1.64793]
[1778095274130,51.23,81295.74,0.2,0.00901,1e-05,1.64638]
[1778095279165,51.23,81296.51,0.2,0.00902,1e-05,1.64726]
[1778095284199,51.23,81296.65,0.2,0.00902,1e-05,1.64742]
[1778095289236,51.23,81296.72,0.2,0.00902,1e-05,1.6475]
[1778095294270,51.23,81307.95,0.2,0.00909,1e-05,1.65887]
[1778095299305,51.23,81305.41,0.2,0.00907,1e-05,1.65595]
[1778095304340,51.23,81312.14,0.2,0.00912,1e-05,1.6637]
[1778095310382,51.23,81307.58,0.2,0.00909,1e-05,1.65845]
[1778095315417,51.23,81307.74,0.2,0.00909,1e-05,1.65863]
[1778095320452,51.23,81314.54,0.2,0.00914,1e-05,1.66647]
[1778095325489,51.23,81314.95,0.2,0.00914,1e-05,1.66695]
[1778095330524,51.23,81316.82,0.2,0.00915,1e-05,1.66911]
[1778095335559,51.23,81325.84,0.2,0.00922,1e-05,1.67957]
[1778095340593,51.23,81335.72,0.2,0.00929,1e-05,1.69109]
[1778095345629,51.23,81347.48,0.2,0.00938,1e-05,1.70488]
[1778095350665,51.23,81358.67,0.2,0.00946,1e-05,1.71809]
[1778095355699,51.23,81362.15,0.2,0.00947,1e-05,1.72065]
[1778095360735,51.23,81370.72,0.2,0.00954,1e-05,1.73084]
[1778095365770,51.23,81374.37,0.2,0.00956,1e-05,1.73519]
[1778095370810,51.23,81366.27,0.2,0.0095,1e-05,1.72555]
[1778095375847,51.23,81365.59,0.2,0.0095,1e-05,1.72474]
[1778095380879,51.23,81364.48,0.2,0.00949,1e-05,1.72342]
[1778095385914,51.23,81357.29,0.2,0.00944,1e-05,1.7149]
[1778095390949,51.23,81356.26,0.2,0.00943,1e-05,1.71368]
[1778095395987,51.23,81344.87,0.2,0.00935,1e-05,1.70026]
[1778095401022,51.23,81344.79,0.2,0.00935,1e-05,1.70017]
[1778095406057,51.23,81346.5,0.2,0.00936,1e-05,1.70218]
[1778095411092,51.23,81342.77,0.2,0.00932,1e-05,1.69625]
[1778095416129,51.23,81342.5,0.2,0.00932,1e-05,1.69593]
[1778095419579,51.23,81330.37,0.2,0.00924,1e-05,1.68177]
[1778095425190,51.23,81332.19,0.2,0.00925,1e-05,1.68389]
[1778095431233,51.23,81332.07,0.2,0.00925,1e-05,1.68375]
[1778095438280,51.23,81332.48,0.2,0.00925,1e-05,1.68422]
[1778095443316,51.23,81329.49,0.2,0.00923,1e-05,1.68074]
[1778095445330,51.23,81312.22,0.2,0.00911,1e-05,1.66074]
[1778095450365,51.23,81311.1,0.2,0.0091,1e-05,1.65945]
[1778095455401,51.23,81305.8,0.2,0.00906,1e-05,1.65336]
[1778095460436,51.23,81302.3,0.2,0.00904,1e-05,1.64934]
[1778095465474,51.23,81289.23,0.2,0.00894,1e-05,1.63442]
[1778095470507,51.23,81289.43,0.2,0.00895,1e-05,1.63465]
[1778095475544,51.23,81291.84,0.2,0.00895,1e-05,1.63588]
[1778095480580,51.23,81300.46,0.2,0.00901,1e-05,1.64572]
[1778095485613,51.23,81300.53,0.2,0.00902,1e-05,1.6458]
[1778095490652,51.23,81300.16,0.2,0.00901,1e-05,1.64538]
[1778095495686,51.23,81302.72,0.2,0.00903,1e-05,1.64831]
[1778095501729,51.23,81292.28,0.2,0.00896,1e-05,1.63638]
[1778095506765,51.23,81288.86,0.2,0.00893,1e-05,1.63249]
[1778095511799,51.23,81287.73,0.2,0.00893,1e-05,1.63121]
[1778095516834,51.23,81286.93,0.2,0.00892,1e-05,1.6303]
[1778095518850,51.23,81266.76,0.2,0.00878,1e-05,1.60753]
[1778095520864,51.23,81250.75,0.2,0.00867,1e-05,1.58964]
[1778095525899,51.23,81250.52,0.2,0.00867,1e-05,1.58939]
[1778095528920,51.23,81264.43,0.2,0.00876,1e-05,1.60492]
[1778095533956,51.23,81265.79,0.2,0.00877,1e-05,1.60495]
[1778095538991,51.23,81265.2,0.2,0.00876,1e-05,1.60429]
[1778095544027,51.23,81265.01,0.2,0.00876,1e-05,1.60408]
[1778095549062,51.23,81265.74,0.2,0.00877,1e-05,1.6049]
[1778095554097,51.23,81264.1,0.2,0.00875,1e-05,1.60306]
[1778095559132,51.23,81260.44,0.2,0.00873,1e-05,1.59896]
[1778095564167,51.23,81257.75,0.2,0.00871,1e-05,1.59596]
[1778095569203,51.23,81256.29,0.2,0.0087,1e-05,1.59433]
[1778095574238,51.23,81256.73,0.2,0.0087,1e-05,1.59482]
[1778095579273,51.23,81251.9,0.2,0.00867,1e-05,1.58944]
[1778095584310,51.23,81253.03,0.2,0.00868,1e-05,1.5907]
[1778095586325,51.23,81235.0,0.2,0.00856,1e-05,1.57073]
[1778095589345,51.23,81221.55,0.2,0.00847,1e-05,1.55597]
[1778095594380,51.23,81233.47,0.2,0.00854,1e-05,1.56758]
[1778095599415,51.23,81222.72,0.2,0.00847,1e-05,1.5558]
[1778095604449,51.23,81238.45,0.2,0.00857,1e-05,1.57307]
[1778095609485,51.23,81246.16,0.2,0.00862,1e-05,1.58159]
[1778095614529,51.23,81250.18,0.2,0.00865,1e-05,1.58605]
[1778095619559,51.23,81263.3,0.2,0.00874,1e-05,1.60068]
[1778095624594,51.23,81261.83,0.2,0.00873,1e-05,1.59903]
[1778095629629,51.23,81261.92,0.2,0.00873,1e-05,1.59913]
[1778095634664,51.23,81264.63,0.2,0.00875,1e-05,1.60216]
[1778095639699,51.23,81266.43,0.2,0.00876,1e-05,1.60418]
[1778095644734,51.23,81264.18,0.2,0.00875,1e-05,1.60166]
[1778095649769,51.23,81262.61,0.2,0.00874,1e-05,1.5999]
[1778095652790,51.23,81251.33,0.2,0.00865,1e-05,1.58585]
[1778095657826,51.23,81247.92,0.2,0.00863,1e-05,1.58207]
[1778095662861,51.23,81259.67,0.2,0.00871,1e-05,1.59514]
[1778095667896,51.23,81259.81,0.2,0.00871,1e-05,1.59529]
[1778095673938,51.23,81260.26,0.2,0.00871,1e-05,1.59579]
[1778095678973,51.23,81256.5,0.2,0.00869,1e-05,1.5916]
[1778095685017,51.23,81256.19,0.2,0.00868,1e-05,1.59126]
[1778095690051,51.23,81260.65,0.2,0.00871,1e-05,1.59623]
[1778095695085,51.23,81255.03,0.2,0.00868,1e-05,1.58997]
[1778095700121,51.23,81255.48,0.2,0.00868,1e-05,1.59047]
[1778095705156,51.23,81254.98,0.2,0.00868,1e-05,1.58991]
[1778095710192,51.23,81260.77,0.2,0.00872,1e-05,1.59636]
[1778095716237,51.23,81258.9,0.2,0.0087,1e-05,1.59279]
[1778095721268,51.23,81260.93,0.2,0.00871,1e-05,1.59506]
[1778095726304,51.23,81259.72,0.2,0.0087,1e-05,1.59371]
[1778095731338,51.23,81259.63,0.2,0.0087,1e-05,1.59361]
[1778095736373,51.23,81265.67,0.2,0.00874,1e-05,1.60035]
[1778095741408,51.23,81268.03,0.2,0.00876,1e-05,1.603]
[1778095745436,51.23,81280.49,0.2,0.00884,1e-05,1.61701]
[1778095750471,51.23,81288.91,0.2,0.0089,1e-05,1.62653]
[1778095755506,51.23,81292.03,0.2,0.00892,1e-05,1.63007]
[1778095760540,51.23,81297.04,0.2,0.00896,1e-05,1.63577]
[1778095765576,51.23,81305.47,0.2,0.00902,1e-05,1.64539]
[1778095770610,51.23,81306.04,0.2,0.00902,1e-05,1.64604]
[1778095775646,51.23,81316.59,0.2,0.00909,1e-05,1.65663]
[1778095780681,51.23,81312.26,0.2,0.00906,1e-05,1.65165]
[1778095786724,51.23,81309.35,0.2,0.00904,1e-05,1.64831]
[1778095792185,51.23,81304.27,0.2,0.009,1e-05,1.6425]
[1778095797802,51.23,81304.24,0.2,0.009,1e-05,1.64247]
[1778095802842,51.23,81296.25,0.2,0.00894,1e-05,1.63336]
[1778095807878,51.23,81302.56,0.2,0.00899,1e-05,1.64055]
[1778095812913,51.23,81302.78,0.2,0.00899,1e-05,1.6408]
[1778095817948,51.23,81303.9,0.2,0.009,1e-05,1.64208]
[1778095822985,51.23,81303.91,0.2,0.009,1e-05,1.64209]
[1778095830034,51.23,81304.27,0.2,0.009,1e-05,1.6425]
[1778095836076,51.23,81308.69,0.2,0.00902,1e-05,1.64604]
[1778095841111,51.23,81308.5,0.2,0.00902,1e-05,1.64582]
[1778095846147,51.23,81306.55,0.2,0.00901,1e-05,1.64359]
[1778095851181,51.23,81302.64,0.2,0.00898,1e-05,1.63913]
[1778095856215,51.23,81304.97,0.2,0.009,1e-05,1.64179]
[1778095861251,51.23,81305.56,0.2,0.009,1e-05,1.64246]
[1778095866287,51.23,81305.96,0.2,0.009,1e-05,1.64292]
[1778095872328,51.23,81306.24,0.2,0.00901,1e-05,1.64324]
[1778095877364,51.23,81306.66,0.2,0.00901,1e-05,1.64372]
[1778095882399,51.23,81306.75,0.2,0.00901,1e-05,1.64382]
[1778095887434,51.23,81307.1,0.2,0.00901,1e-05,1.64422]
[1778095892469,51.23,81305.04,0.2,0.00899,1e-05,1.64035]
[1778095895490,51.23,81291.45,0.2,0.0089,1e-05,1.62489]
[1778095900525,51.23,81292.36,0.2,0.0089,1e-05,1.62592]
[1778095905560,51.23,81282.66,0.2,0.00883,1e-05,1.61496]
[1778095909589,51.23,81294.22,0.2,0.00891,1e-05,1.62803]
[1778095913617,51.23,81307.12,0.2,0.009,1e-05,1.64273]
[1778095918652,51.23,81310.52,0.2,0.00903,1e-05,1.64662]
[1778095923688,51.23,81307.94,0.2,0.00901,1e-05,1.64366]
[1778095928723,51.23,81306.51,0.2,0.009,1e-05,1.64203]
[1778095933758,51.23,81306.71,0.2,0.009,1e-05,1.64226]
[1778095938794,51.23,81304.59,0.2,0.00899,1e-05,1.63984]
[1778095943829,51.23,81305.06,0.2,0.00899,1e-05,1.64037]
[1778095948864,51.23,81305.18,0.2,0.00899,1e-05,1.64051]
[1778095953900,51.23,81307.59,0.2,0.009,1e-05,1.64175]
[1778095958934,51.23,81306.66,0.2,0.00899,1e-05,1.64069]
[1778095963969,51.23,81313.14,0.2,0.00904,1e-05,1.6481]
[1778095969004,51.23,81309.42,0.2,0.00901,1e-05,1.64384]
[1778095974039,51.23,81311.13,0.2,0.00903,1e-05,1.6458]
[1778095979074,51.23,81311.98,0.2,0.00903,1e-05,1.64677]
[1778095984109,51.23,81312.37,0.2,0.00903,1e-05,1.64722]
[1778095989145,51.23,81305.9,0.2,0.00899,1e-05,1.63982]
[1778095994180,51.23,81309.14,0.2,0.00901,1e-05,1.64352]
[1778095999215,51.23,81306.16,0.2,0.00899,1e-05,1.64012]
[1778096004250,51.23,81297.33,0.2,0.00893,1e-05,1.63006]
[1778096009285,51.23,81299.25,0.2,0.00894,1e-05,1.63224]
[1778096015326,51.23,81300.17,0.2,0.00894,1e-05,1.63178]
[1778096017341,51.23,81282.63,0.2,0.00882,1e-05,1.61193]
[1778096018349,51.23,81262.59,0.2,0.00868,1e-05,1.58949]
[1778096023383,51.23,81259.06,0.2,0.00866,1e-05,1.58557]
[1778096028418,51.23,81259.93,0.2,0.00866,1e-05,1.58654]
[1778096033453,51.23,81262.0,0.2,0.00868,1e-05,1.58884]
[1778096035467,51.23,81275.45,0.2,0.00877,1e-05,1.60386]
[1778096040503,51.23,81280.03,0.2,0.0088,1e-05,1.60901]
[1778096045538,51.23,81282.03,0.2,0.00881,1e-05,1.61126]
[1778096050575,51.23,81287.69,0.2,0.00885,1e-05,1.61764]
[1778096055612,51.23,81284.93,0.2,0.00883,1e-05,1.61452]
[1778096060644,51.23,81288.05,0.2,0.00886,1e-05,1.61804]
[1778096065679,51.23,81290.42,0.2,0.00887,1e-05,1.62072]
[1778096070715,51.23,81296.09,0.2,0.00891,1e-05,1.62714]
[1778096075750,51.23,81300.72,0.2,0.00894,1e-05,1.63089]
[1778096080785,51.23,81297.44,0.2,0.00891,1e-05,1.62717]
[1778096085820,51.23,81298.4,0.2,0.00892,1e-05,1.62826]
[1778096090855,51.23,81296.23,0.2,0.0089,1e-05,1.6258]
[1778096096897,51.23,81296.85,0.2,0.00891,1e-05,1.6265]
[1778096101933,51.23,81283.52,0.2,0.00882,1e-05,1.61144]
[1778096106969,51.23,81287.77,0.2,0.00885,1e-05,1.61623]
[1778096112006,51.23,81292.76,0.2,0.00888,1e-05,1.62187]
[1778096117039,51.23,81295.32,0.2,0.0089,1e-05,1.62476]
[1778096122074,51.23,81291.29,0.2,0.00887,1e-05,1.6202]
[1778096127111,51.23,81284.28,0.2,0.00882,1e-05,1.61229]
[1778096132144,51.23,81280.49,0.2,0.00879,1e-05,1.60653]
[1778096137180,51.23,81276.65,0.2,0.00876,1e-05,1.60223]
[1778096142219,51.23,81290.56,0.2,0.00886,1e-05,1.61788]
[1778096147251,51.23,81291.86,0.2,0.00887,1e-05,1.61934]
[1778096152286,51.23,81295.34,0.2,0.00889,1e-05,1.62328]
[1778096157321,51.23,81297.73,0.2,0.00891,1e-05,1.62599]
[1778096162358,51.23,81300.23,0.2,0.00892,1e-05,1.62883]
[1778096167390,51.23,81300.73,0.2,0.00893,1e-05,1.6294]
[1778096175455,51.23,81301.68,0.2,0.00893,1e-05,1.63048]
[1778096180490,51.23,81301.73,0.2,0.00893,1e-05,1.63053]
[1778096185525,51.23,81311.36,0.2,0.009,1e-05,1.64151]
[1778096190561,51.23,81310.69,0.2,0.009,1e-05,1.64074]
[1778096195602,51.23,81312.87,0.2,0.009,1e-05,1.64172]
[1778096203659,51.23,81315.52,0.2,0.00902,1e-05,1.64475]
[1778096204666,51.23,81326.78,0.2,0.0091,1e-05,1.65768]
[1778096209705,51.23,81325.2,0.2,0.00909,1e-05,1.65586]
[1778096214740,51.23,81324.68,0.2,0.00909,1e-05,1.65526]
[1778096219774,51.23,81322.92,0.2,0.00908,1e-05,1.65324]
[1778096225816,51.23,81322.77,0.2,0.00907,1e-05,1.65307]
[1778096230853,51.23,81323.93,0.2,0.00908,1e-05,1.6544]
[1778096235888,51.23,81323.94,0.2,0.00908,1e-05,1.65441]
[1778096240923,51.23,81327.13,0.2,0.00911,1e-05,1.65808]
[1778096245962,51.23,81322.26,0.2,0.00907,1e-05,1.65248]
[1778096250993,51.23,81312.09,0.2,0.009,1e-05,1.64083]
[1778096257036,51.23,81311.19,0.2,0.00899,1e-05,1.63828]
[1778096262070,51.23,81313.7,0.2,0.009,1e-05,1.64115]
[1778096268112,51.23,81316.73,0.2,0.00902,1e-05,1.64462]
[1778096273147,51.23,81315.62,0.2,0.00902,1e-05,1.64335]
[1778096278182,51.23,81313.62,0.2,0.009,1e-05,1.64106]
[1778096283225,51.23,81324.74,0.2,0.00908,1e-05,1.65381]
[1778096288259,51.23,81326.73,0.2,0.00909,1e-05,1.6561]
[1778096293296,51.23,81326.9,0.2,0.0091,1e-05,1.65629]
[1778096298329,51.23,81326.39,0.2,0.00909,1e-05,1.65571]
[1778096303364,51.23,81326.81,0.2,0.0091,1e-05,1.65619]
[1778096307394,51.23,81339.52,0.2,0.00919,1e-05,1.67088]
[1778096312429,51.23,81347.42,0.2,0.00923,1e-05,1.67851]
[1778096317464,51.23,81347.13,0.2,0.00923,1e-05,1.67818]
[1778096322504,51.23,81357.65,0.2,0.00931,1e-05,1.69046]
[1778096327534,51.23,81359.48,0.2,0.00932,1e-05,1.6926]
[1778096332569,51.23,81368.32,0.2,0.00939,1e-05,1.70299]
[1778096337604,51.23,81364.43,0.2,0.00936,1e-05,1.69841]
[1778096342639,51.23,81363.88,0.2,0.00935,1e-05,1.69776]
[1778096347677,51.23,81365.08,0.2,0.00936,1e-05,1.69917]
[1778096355737,51.23,81360.54,0.2,0.00933,1e-05,1.69384]
[1778096360772,51.23,81358.4,0.2,0.00931,1e-05,1.69133]
[1778096365809,51.23,81371.13,0.2,0.00941,1e-05,1.7063]
[1778096370843,51.23,81375.48,0.2,0.00944,1e-05,1.71144]
[1778096375878,51.23,81378.9,0.2,0.00945,1e-05,1.71392]
[1778096380913,51.23,81387.67,0.2,0.00952,1e-05,1.72433]
[1778096385948,51.23,81395.83,0.2,0.00958,1e-05,1.73406]
[1778096390983,51.23,81390.28,0.2,0.00954,1e-05,1.72743]
[1778096396022,51.23,81397.18,0.2,0.00959,1e-05,1.73567]
[1778096400051,51.23,81409.74,0.2,0.00968,1e-05,1.75075]
[1778096405086,51.23,81396.63,0.2,0.00959,1e-05,1.73501]
[1778096409113,51.23,81384.47,0.2,0.0095,1e-05,1.72052]
[1778096414149,51.23,81383.9,0.2,0.00949,1e-05,1.71985]
[1778096419185,51.23,81385.16,0.2,0.0095,1e-05,1.72134]
[1778096424218,51.23,81385.79,0.2,0.00951,1e-05,1.72209]
[1778096429253,51.23,81384.93,0.2,0.0095,1e-05,1.72107]
[1778096434288,51.23,81379.42,0.2,0.00945,1e-05,1.71297]
[1778096439323,51.23,81382.06,0.2,0.00947,1e-05,1.7161]
[1778096444358,51.23,81382.66,0.2,0.00947,1e-05,1.71681]
[1778096449394,51.23,81379.12,0.2,0.00945,1e-05,1.71261]
[1778096454429,51.23,81378.94,0.2,0.00945,1e-05,1.7124]
[1778096459463,51.23,81379.15,0.2,0.00945,1e-05,1.71265]
[1778096465508,51.23,81378.76,0.2,0.00945,1e-05,1.71219]
[1778096470544,51.23,81379.8,0.2,0.00945,1e-05,1.71342]
[1778096475581,51.23,81380.39,0.2,0.00946,1e-05,1.71412]
[1778096481619,51.23,81381.19,0.2,0.00946,1e-05,1.71506]
[1778096487179,51.23,81381.64,0.2,0.00947,1e-05,1.7156]
[1778096497248,51.23,81382.6,0.2,0.00946,1e-05,1.71517]
[1778096503777,51.23,81383.62,0.2,0.00947,1e-05,1.71638]
[1778096508813,51.23,81384.35,0.2,0.00948,1e-05,1.71724]
[1778096516868,51.23,81385.63,0.2,0.00949,1e-05,1.71876]
[1778096521907,51.23,81385.85,0.2,0.00949,1e-05,1.71902]
[1778096525936,51.23,81398.83,0.2,0.00958,1e-05,1.73449]
[1778096530971,51.23,81387.66,0.2,0.0095,1e-05,1.72117]
[1778096536026,51.23,81390.15,0.2,0.00952,1e-05,1.72413]
[1778096541040,51.23,81390.47,0.2,0.00952,1e-05,1.72451]
[1778096546079,51.23,81389.67,0.2,0.00952,1e-05,1.72356]
[1778096551116,51.23,81389.6,0.2,0.00951,1e-05,1.72191]
[1778096556153,51.23,81402.62,0.2,0.0096,1e-05,1.73744]
[1778096560179,51.23,81416.53,0.2,0.00971,1e-05,1.75416]
[1778096566222,51.23,81421.21,0.2,0.00974,1e-05,1.75982]
[1778096571257,51.23,81418.79,0.2,0.00973,1e-05,1.75689]
[1778096576294,51.23,81421.12,0.2,0.00974,1e-05,1.75971]
[1778096581328,51.23,81420.74,0.2,0.00974,1e-05,1.75925]
[1778096586364,51.23,81424.02,0.2,0.00976,1e-05,1.76322]
[1778096590393,51.23,81436.32,0.2,0.00986,1e-05,1.77817]
[1778096595428,51.23,81442.1,0.2,0.0099,1e-05,1.78524]
[1778096600462,51.23,81446.9,0.2,0.00994,1e-05,1.79112]
[1778096605497,51.23,81437.95,0.2,0.00987,1e-05,1.78016]
[1778096610532,51.23,81440.31,0.2,0.00989,1e-05,1.78305]
[1778096615567,51.23,81447.23,0.2,0.00993,1e-05,1.78991]
[1778096620602,51.23,81455.38,0.2,0.01,1e-05,1.79993]
[1778096625638,51.23,81456.82,0.2,0.01001,1e-05,1.8017]
[1778096630673,51.23,81455.88,0.2,0.01,1e-05,1.80054]
[1778096635708,51.23,81453.82,0.2,0.00998,1e-05,1.79801]
[1778096640743,51.23,81454.72,0.2,0.00999,1e-05,1.79911]
[1778096645778,51.23,81455.69,0.2,0.01,1e-05,1.80031]
[1778096650813,51.23,81454.3,0.2,0.00999,1e-05,1.7986]
[1778096655848,51.23,81451.01,0.2,0.00996,1e-05,1.79455]
[1778096660883,51.23,81446.86,0.2,0.00993,1e-05,1.78945]
[1778096665918,51.23,81437.13,0.2,0.00986,1e-05,1.77755]
[1778096669946,51.23,81422.87,0.2,0.00975,1e-05,1.76023]
[1778096674984,51.23,81425.22,0.2,0.00976,1e-05,1.76148]
[1778096680020,51.23,81424.83,0.2,0.00975,1e-05,1.76101]
[1778096685056,51.23,81415.11,0.2,0.00968,1e-05,1.74927]
[1778096690090,51.23,81417.95,0.2,0.0097,1e-05,1.75269]
[1778096695125,51.23,81419.46,0.2,0.00971,1e-05,1.75451]
[1778096700160,51.23,81418.81,0.2,0.00971,1e-05,1.75373]
[1778096705195,51.23,81418.35,0.2,0.00971,1e-05,1.75317]
[1778096710232,51.23,81420.25,0.2,0.00972,1e-05,1.75547]
[1778096715272,51.23,81421.94,0.2,0.00973,1e-05,1.75751]
[1778096720303,51.23,81431.18,0.2,0.0098,1e-05,1.76871]
[1778096722317,51.23,81414.1,0.2,0.00967,1e-05,1.74805]
[1778096727353,51.23,81415.65,0.2,0.00968,1e-05,1.74992]
[1778096732388,51.23,81413.39,0.2,0.00966,1e-05,1.74561]
[1778096737421,51.23,81411.1,0.2,0.00964,1e-05,1.74286]
[1778096742457,51.23,81408.62,0.2,0.00962,1e-05,1.73988]
[1778096747492,51.23,81408.11,0.2,0.00962,1e-05,1.73927]
[1778096752529,51.23,81416.73,0.2,0.00968,1e-05,1.74963]
[1778096757562,51.23,81415.52,0.2,0.00968,1e-05,1.74817]
[1778096762597,51.23,81426.06,0.2,0.00975,1e-05,1.7609]
[1778096767633,51.23,81419.92,0.2,0.00971,1e-05,1.75348]
[1778096772667,51.23,81420.12,0.2,0.00971,1e-05,1.75372]
[1778096777703,51.23,81421.98,0.2,0.00972,1e-05,1.75596]
[1778096782737,51.23,81410.81,0.2,0.00964,1e-05,1.74251]
[1778096787773,51.23,81414.89,0.2,0.00967,1e-05,1.74742]
[1778096792807,51.23,81415.29,0.2,0.00967,1e-05,1.74631]
[1778096797842,51.23,81415.19,0.2,0.00966,1e-05,1.74619]
[1778096802877,51.23,81416.32,0.2,0.00967,1e-05,1.74755]
[1778096807912,51.23,81416.7,0.2,0.00968,1e-05,1.74801]
[1778096812825,51.23,81411.49,0.2,0.00964,1e-05,1.74174]
[1778096812947,51.23,81410.71,0.2,0.00963,1e-05,1.74081]
[1778096817982,51.23,81411.87,0.2,0.00964,1e-05,1.7422]
[1778096819301,51.23,81411.87,0.2,0.00964,1e-05,1.7422]
[1778096819517,51.23,81408.98,0.2,0.00962,1e-05,1.73873]
[1778096825037,51.23,81400.75,0.2,0.00956,1e-05,1.72889]
[1778096829587,51.23,81414.67,0.2,0.00966,1e-05,1.74556]
[1778096835104,51.23,81419.02,0.2,0.00969,1e-05,1.7508]
[1778096840139,51.23,81419.01,0.2,0.00969,1e-05,1.75079]
[1778096845174,51.23,81429.78,0.2,0.00977,1e-05,1.76381]
[1778096850209,51.23,81426.51,0.2,0.00975,1e-05,1.75985]
[1778096853230,51.23,81415.27,0.2,0.00966,1e-05,1.7447]
[1778096858265,51.23,81413.2,0.2,0.00964,1e-05,1.74221]
[1778096863301,51.23,81412.85,0.2,0.00964,1e-05,1.74179]
[1778096868335,51.23,81413.88,0.2,0.00965,1e-05,1.74303]
[1778096873370,51.23,81416.99,0.2,0.00967,1e-05,1.74677]
[1778096878406,51.23,81418.45,0.2,0.00968,1e-05,1.74852]
[1778096882283,51.23,81418.27,0.2,0.00968,1e-05,1.74831]
[1778096882433,51.23,81418.71,0.2,0.00968,1e-05,1.74884]
[1778096887468,51.23,81421.02,0.2,0.0097,1e-05,1.75162]
[1778096892504,51.23,81417.95,0.2,0.00968,1e-05,1.74792]
[1778096897538,51.23,81419.3,0.2,0.00969,1e-05,1.74955]
[1778096902573,51.23,81415.97,0.2,0.00966,1e-05,1.74554]
[1778096907608,51.23,81416.19,0.2,0.00966,1e-05,1.7458]
[1778096912646,51.23,81419.26,0.2,0.00968,1e-05,1.74791]
[1778096918685,51.23,81414.85,0.2,0.00964,1e-05,1.74261]
[1778096923721,51.23,81413.26,0.2,0.00963,1e-05,1.7407]
[1778096929124,51.23,81415.54,0.2,0.00965,1e-05,1.74343]
[1778096929209,51.23,81415.35,0.2,0.00965,1e-05,1.74321]
[1778096934797,51.23,81415.9,0.2,0.00965,1e-05,1.74387]
[1778096940365,51.23,81419.63,0.2,0.00968,1e-05,1.74835]
[1778096945874,51.23,81414.56,0.2,0.00964,1e-05,1.74226]
[1778096950909,51.23,81419.5,0.2,0.00968,1e-05,1.7482]
[1778096956952,51.23,81416.65,0.2,0.00966,1e-05,1.74477]
[1778096961986,51.23,81414.64,0.2,0.00964,1e-05,1.74235]
[1778096962814,51.23,81414.64,0.2,0.00964,1e-05,1.74235]
[1778096962993,51.23,81414.51,0.2,0.00964,1e-05,1.7422]
[1778096969035,51.23,81415.32,0.2,0.00965,1e-05,1.74317]
[1778096971020,51.23,81415.35,0.2,0.00965,1e-05,1.74321]
[1778096971119,51.23,81415.36,0.2,0.00964,1e-05,1.74163]
[1778096972890,51.23,81415.36,0.2,0.00964,1e-05,1.74163]
[1778096972893,51.23,81415.29,0.2,0.00964,1e-05,1.74155]
[1778096978098,51.23,81413.37,0.2,0.00963,1e-05,1.73924]
[1778096979638,51.23,81413.37,0.2,0.00963,1e-05,1.73924]
[1778096979690,51.23,81413.53,0.2,0.00963,1e-05,1.73944]
[1778096985149,51.23,81413.5,0.2,0.00963,1e-05,1.7394]
[1778096987161,51.23,81399.18,0.2,0.00952,1e-05,1.72229]
[1778096992198,51.23,81395.33,0.2,0.00949,1e-05,1.71772]
[1778096997234,51.23,81393.68,0.2,0.00948,1e-05,1.71576]
[1778097002580,51.23,81394.12,0.2,0.00948,1e-05,1.71628]
[1778097002677,51.23,81421.28,0.2,0.00968,1e-05,1.74875]
[1778097003966,51.23,81421.51,0.2,0.00969,1e-05,1.74903]
[1778097004296,51.23,81431.73,0.2,0.00976,1e-05,1.76137]
[1778097006310,51.23,81418.29,0.2,0.00966,1e-05,1.74515]
[1778097011345,51.23,81417.01,0.2,0.00965,1e-05,1.74361]
[1778097016380,51.23,81421.45,0.2,0.00969,1e-05,1.74896]
[1778097021415,51.23,81430.31,0.2,0.00975,1e-05,1.75965]
[1778097026451,51.23,81428.2,0.2,0.00974,1e-05,1.7571]
[1778097031488,51.23,81428.06,0.2,0.00973,1e-05,1.75534]
[1778097036524,51.23,81425.02,0.2,0.0097,1e-05,1.75167]
[1778097041558,51.23,81433.72,0.2,0.00977,1e-05,1.76219]
[1778097046593,51.23,81439.2,0.2,0.00981,1e-05,1.76884]
[1778097051629,51.23,81437.36,0.2,0.0098,1e-05,1.7666]
[1778097056663,51.23,81439.11,0.2,0.00981,1e-05,1.76873]
[1778097060259,51.23,81438.21,0.2,0.0098,1e-05,1.76764]
[1778097060588,51.23,81438.21,0.2,0.0098,1e-05,1.76764]
[1778097061132,51.23,81438.15,0.2,0.0098,1e-05,1.76756]
[1778097061698,51.23,81439.12,0.2,0.00981,1e-05,1.76874]
[1778097062265,51.23,81439.12,0.2,0.00981,1e-05,1.76874]
[1778097062705,51.23,81436.74,0.2,0.00979,1e-05,1.76585]
[1778097063938,51.23,81434.96,0.2,0.00978,1e-05,1.76369]
[1778097064720,51.23,81435.45,0.2,0.00978,1e-05,1.76428]
[1778097067741,51.23,81448.04,0.2,0.00988,1e-05,1.77961]
[1778097068110,51.23,81448.04,0.2,0.00988,1e-05,1.77961]
[1778097068791,51.23,81448.04,0.2,0.00988,1e-05,1.77961]
[1778097070764,51.23,81467.19,0.2,0.01003,1e-05,1.80313]
[1778097074431,51.23,81465.14,0.2,0.01001,1e-05,1.8006]
[1778097074792,51.23,81464.68,0.2,0.01001,1e-05,1.80003]
[1778097079827,51.23,81472.33,0.2,0.01006,1e-05,1.80949]
[1778097084862,51.23,81472.34,0.2,0.01006,1e-05,1.8095]
[1778097089897,51.23,81474.27,0.2,0.01008,1e-05,1.81189]
[1778097094932,51.23,81475.34,0.2,0.01008,1e-05,1.81159]
[1778097101505,51.23,81477.04,0.2,0.01009,1e-05,1.81369]
[1778097107018,51.23,81478.26,0.2,0.0101,1e-05,1.81521]
[1778097113060,51.23,81478.65,0.2,0.01011,1e-05,1.81569]
[1778097118095,51.23,81470.09,0.2,0.01004,1e-05,1.80509]
[1778097123132,51.23,81480.76,0.2,0.01012,1e-05,1.81831]
[1778097128166,51.23,81486.6,0.2,0.01017,1e-05,1.82558]
[1778097133201,51.23,81497.76,0.2,0.01025,1e-05,1.83955]
[1778097138236,51.23,81490.79,0.2,0.0102,1e-05,1.83082]
[1778097143273,51.23,81491.1,0.2,0.0102,1e-05,1.8312]
[1778097148306,51.23,81492.27,0.2,0.01021,1e-05,1.83267]
[1778097151856,51.23,81483.35,0.2,0.01013,1e-05,1.8199]
[1778097155356,51.23,81470.47,0.2,0.01003,1e-05,1.80393]
[1778097160392,51.23,81462.35,0.2,0.00997,1e-05,1.79392]
[1778097165426,51.23,81463.1,0.2,0.00998,1e-05,1.79484]
[1778097170462,51.23,81457.6,0.2,0.00993,1e-05,1.78809]
[1778097175497,51.23,81463.91,0.2,0.00998,1e-05,1.79584]
[1778097180532,51.23,81466.0,0.2,0.01,1e-05,1.79842]
[1778097185567,51.23,81468.69,0.2,0.01002,1e-05,1.80173]
[1778097190611,51.23,81472.88,0.2,0.01005,1e-05,1.80691]
[1778097192616,51.23,81491.0,0.2,0.01019,1e-05,1.82944]
[1778097197651,51.23,81478.09,0.2,0.01009,1e-05,1.81336]
[1778097202687,51.23,81478.11,0.2,0.01009,1e-05,1.81339]
[1778097207721,51.23,81485.98,0.2,0.01015,1e-05,1.82317]
[1778097212756,51.23,81484.5,0.2,0.01013,1e-05,1.81969]
[1778097218798,51.23,81483.23,0.2,0.01012,1e-05,1.81811]
[1778097223833,51.23,81484.24,0.2,0.01013,1e-05,1.81937]
[1778097228868,51.23,81493.17,0.2,0.0102,1e-05,1.8305]
[1778097233903,51.23,81495.12,0.2,0.01022,1e-05,1.83294]
[1778097238938,51.23,81489.38,0.2,0.01017,1e-05,1.82577]
[1778097243973,51.23,81488.18,0.2,0.01016,1e-05,1.82428]
[1778097249011,51.23,81482.11,0.2,0.01011,1e-05,1.81672]
[1778097250018,51.23,81482.42,0.2,0.01012,1e-05,1.81711]
[1778097254043,51.23,81483.91,0.2,0.01013,1e-05,1.81896]
[1778097259078,51.23,81489.3,0.2,0.01017,1e-05,1.82567]
[1778097264113,51.23,81493.24,0.2,0.0102,1e-05,1.83059]
[1778097269147,51.23,81495.37,0.2,0.01022,1e-05,1.83326]
[1778097274183,51.23,81494.35,0.2,0.0102,1e-05,1.83034]
[1778097279218,51.23,81497.81,0.2,0.01023,1e-05,1.83467]
[1778097284254,51.23,81496.28,0.2,0.01022,1e-05,1.83275]
[1778097289290,51.23,81498.54,0.2,0.01023,1e-05,1.83558]
[1778097294324,51.23,81499.54,0.2,0.01024,1e-05,1.83683]
[1778097299359,51.23,81494.39,0.2,0.0102,1e-05,1.83039]
[1778097304394,51.23,81491.33,0.2,0.01018,1e-05,1.82656]
[1778097309431,51.23,81489.42,0.2,0.01016,1e-05,1.82418]
[1778097314465,51.23,81494.58,0.2,0.0102,1e-05,1.83062]
[1778097319499,51.23,81492.88,0.2,0.01019,1e-05,1.8285]
[1778097324535,51.23,81490.4,0.2,0.01017,1e-05,1.8254]
[1778097330577,51.23,81492.45,0.2,0.01019,1e-05,1.82796]
[1778097335612,51.23,81489.95,0.2,0.01016,1e-05,1.8232]
[1778097340647,51.23,81491.95,0.2,0.01017,1e-05,1.8257]
[1778097345682,51.23,81494.2,0.2,0.01019,1e-05,1.8285]
[1778097350717,51.23,81493.33,0.2,0.01018,1e-05,1.82742]
[1778097357766,51.23,81493.11,0.2,0.01018,1e-05,1.82714]
[1778097362801,51.23,81488.36,0.2,0.01015,1e-05,1.82122]
[1778097367836,51.23,81488.46,0.2,0.01015,1e-05,1.82135]
[1778097372872,51.23,81490.84,0.2,0.01016,1e-05,1.82431]
[1778097377907,51.23,81490.87,0.2,0.01017,1e-05,1.82435]
[1778097383480,51.23,81499.07,0.2,0.01023,1e-05,1.8346]
[1778097388985,51.23,81500.52,0.2,0.01024,1e-05,1.83641]
[1778097394020,51.23,81500.06,0.2,0.01023,1e-05,1.83419]
[1778097399055,51.23,81501.8,0.2,0.01024,1e-05,1.83637]
[1778097404091,51.23,81499.73,0.2,0.01023,1e-05,1.83378]
[1778097409125,51.23,81499.99,0.2,0.01023,1e-05,1.8341]
[1778097414160,51.23,81501.76,0.2,0.01024,1e-05,1.83632]
[1778097419195,51.23,81501.5,0.2,0.01024,1e-05,1.83599]
[1778097424230,51.23,81502.2,0.2,0.01025,1e-05,1.83687]
[1778097429265,51.23,81504.14,0.2,0.01026,1e-05,1.83931]
[1778097434300,51.23,81497.14,0.2,0.01021,1e-05,1.83054]
[1778097439335,51.23,81497.61,0.2,0.01021,1e-05,1.83112]
[1778097444370,51.23,81496.19,0.2,0.0102,1e-05,1.82935]
[1778097449405,51.23,81493.9,0.2,0.01018,1e-05,1.82649]
[1778097454440,51.23,81491.66,0.2,0.01015,1e-05,1.82205]
[1778097458468,51.23,81477.84,0.2,0.01005,1e-05,1.8049]
[1778097464044,51.23,81477.48,0.2,0.01004,1e-05,1.80445]
[1778097469547,51.23,81465.99,0.2,0.00995,1e-05,1.7903]
[1778097474579,51.23,81466.38,0.2,0.00996,1e-05,1.79077]
[1778097479615,51.23,81468.11,0.2,0.00997,1e-05,1.7929]
[1778097484650,51.23,81463.11,0.2,0.00993,1e-05,1.78676]
[1778097489687,51.23,81465.64,0.2,0.00995,1e-05,1.78987]
[1778097494721,51.23,81470.71,0.2,0.00999,1e-05,1.7961]
[1778097499756,51.23,81478.26,0.2,0.01005,1e-05,1.80542]
[1778097504792,51.23,81478.87,0.2,0.01005,1e-05,1.80617]
[1778097510835,51.23,81475.33,0.2,0.01003,1e-05,1.8018]
[1778097515869,51.23,81475.61,0.2,0.01002,1e-05,1.80052]
[1778097520904,51.23,81475.89,0.2,0.01002,1e-05,1.80086]
[1778097526947,51.23,81475.4,0.2,0.01002,1e-05,1.80026]
[1778097531982,51.23,81471.33,0.2,0.00999,1e-05,1.79524]
[1778097537016,51.23,81472.32,0.2,0.00999,1e-05,1.79646]
[1778097542052,51.23,81477.48,0.2,0.01003,1e-05,1.80283]
[1778097547086,51.23,81472.42,0.2,0.01,1e-05,1.79658]
[1778097552122,51.23,81472.12,0.2,0.00999,1e-05,1.79621]
[1778097557157,51.23,81473.34,0.2,0.01,1e-05,1.79772]
[1778097563199,51.23,81469.34,0.2,0.00997,1e-05,1.79279]
[1778097568235,51.23,81456.75,0.2,0.00988,1e-05,1.77736]
[1778097573270,51.23,81451.98,0.2,0.00983,1e-05,1.76993]
[1778097578305,51.23,81456.29,0.2,0.00986,1e-05,1.77519]
[1778097583340,51.23,81453.31,0.2,0.00984,1e-05,1.77155]
[1778097588377,51.23,81456.42,0.2,0.00986,1e-05,1.77535]
[1778097593411,51.23,81455.36,0.2,0.00986,1e-05,1.77405]
[1778097598445,51.23,81456.23,0.2,0.00986,1e-05,1.77511]
[1778097603480,51.23,81456.74,0.2,0.00987,1e-05,1.77574]
[1778097608515,51.23,81467.41,0.2,0.00995,1e-05,1.7888]
[1778097613550,51.23,81466.04,0.2,0.00994,1e-05,1.78712]
[1778097618586,51.23,81467.7,0.2,0.00995,1e-05,1.78916]
[1778097623621,51.23,81469.88,0.2,0.00997,1e-05,1.79183]
[1778097628659,51.23,81470.09,0.2,0.00997,1e-05,1.79209]
[1778097633694,51.23,81467.94,0.2,0.00994,1e-05,1.78783]
[1778097638729,51.23,81466.85,0.2,0.00993,1e-05,1.78649]
[1778097643763,51.23,81457.91,0.2,0.00987,1e-05,1.77555]
[1778097648798,51.23,81457.55,0.2,0.00986,1e-05,1.77511]
[1778097653833,51.23,81456.62,0.2,0.00986,1e-05,1.77398]
[1778097658869,51.23,81460.77,0.2,0.00989,1e-05,1.77905]
[1778097663974,51.23,81459.96,0.2,0.00988,1e-05,1.77806]
[1778097669009,51.23,81460.52,0.2,0.00989,1e-05,1.77874]
[1778097674049,51.23,81470.33,0.2,0.00996,1e-05,1.79077]
[1778097679082,51.23,81485.24,0.2,0.01008,1e-05,1.80917]
[1778097684117,51.23,81489.16,0.2,0.01011,1e-05,1.81403]
[1778097689152,51.23,81491.42,0.2,0.01013,1e-05,1.81684]
[1778097694192,51.23,81512.38,0.2,0.01028,1e-05,1.8414]
[1778097695195,51.23,81525.56,0.2,0.01039,1e-05,1.85802]
[1778097701237,51.23,81522.51,0.2,0.01036,1e-05,1.85417]
[1778097706272,51.23,81520.01,0.2,0.01034,1e-05,1.85101]
[1778097711307,51.23,81519.96,0.2,0.01034,1e-05,1.85094]
[1778097716343,51.23,81519.68,0.2,0.01034,1e-05,1.85059]
[1778097721377,51.23,81521.43,0.2,0.01035,1e-05,1.8528]
[1778097726412,51.23,81526.3,0.2,0.01039,1e-05,1.85896]
[1778097732455,51.23,81527.84,0.2,0.0104,1e-05,1.86091]
[1778097737503,51.23,81534.81,0.2,0.01046,1e-05,1.86976]
[1778097742538,51.23,81537.64,0.2,0.01048,1e-05,1.87337]
[1778097747574,51.23,81539.17,0.2,0.01049,1e-05,1.87532]
[1778097752608,51.23,81540.36,0.2,0.01049,1e-05,1.87516]
[1778097757824,51.23,81539.9,0.2,0.01049,1e-05,1.87458]
[1778097757868,51.23,81540.5,0.2,0.0105,1e-05,1.87534]
[1778097763685,51.23,81541.73,0.2,0.01051,1e-05,1.87691]
[1778097768722,51.23,81544.78,0.2,0.01053,1e-05,1.88081]
[1778097773756,51.23,81541.81,0.2,0.01051,1e-05,1.87701]
[1778097778791,51.23,81545.47,0.2,0.01054,1e-05,1.88169]
[1778097783827,51.23,81546.12,0.2,0.01054,1e-05,1.88252]
[1778097788861,51.23,81544.96,0.2,0.01053,1e-05,1.88104]
[1778097791882,51.23,81533.54,0.2,0.01044,1e-05,1.86648]
[1778097796918,51.23,81537.69,0.2,0.01047,1e-05,1.87176]
[1778097801952,51.23,81546.44,0.2,0.01054,1e-05,1.88293]
[1778097806989,51.23,81548.19,0.2,0.01056,1e-05,1.88517]
[1778097812023,51.23,81549.87,0.2,0.01056,1e-05,1.88564]
[1778097817059,51.23,81549.51,0.2,0.01056,1e-05,1.88518]
[1778097822096,51.23,81549.41,0.2,0.01056,1e-05,1.88505]
[1778097827131,51.23,81549.33,0.2,0.01056,1e-05,1.88495]
[1778097833173,51.23,81548.91,0.2,0.01055,1e-05,1.88441]
[1778097838208,51.23,81524.2,0.2,0.01036,1e-05,1.85298]
[1778097843259,51.23,81528.8,0.2,0.01039,1e-05,1.8588]
[1778097844131,51.23,81528.8,0.2,0.01039,1e-05,1.8588]
[1778097844268,51.23,81528.6,0.2,0.01039,1e-05,1.85854]
[1778097849302,51.23,81529.13,0.2,0.0104,1e-05,1.85922]
[1778097854337,51.23,81528.6,0.2,0.01039,1e-05,1.85854]
[1778097859374,51.23,81541.18,0.2,0.01049,1e-05,1.87453]
[1778097863401,51.23,81553.53,0.2,0.01059,1e-05,1.89034]
[1778097864589,51.23,81553.53,0.2,0.01059,1e-05,1.89034]
[1778097864618,51.23,81553.1,0.2,0.01059,1e-05,1.88979]
[1778097869446,51.23,81576.33,0.2,0.01078,1e-05,1.91979]
[1778097871714,51.23,81579.2,0.2,0.0108,1e-05,1.92353]
[1778097872466,51.23,81583.36,0.2,0.01083,1e-05,1.92724]
[1778097877500,51.23,81580.02,0.2,0.0108,1e-05,1.92289]
[1778097882535,51.23,81576.08,0.2,0.01077,1e-05,1.91777]
[1778097887570,51.23,81579.44,0.2,0.01079,1e-05,1.92213]
[1778097891599,51.23,81596.07,0.2,0.01093,1e-05,1.94387]
[1778097895626,51.23,81607.58,0.2,0.01103,1e-05,1.95903]
[1778097900663,51.23,81613.02,0.2,0.01107,1e-05,1.96623]
[1778097905698,51.23,81603.24,0.2,0.01099,1e-05,1.95331]
[1778097907712,51.23,81590.73,0.2,0.01089,1e-05,1.93687]
[1778097912745,51.23,81588.92,0.2,0.01087,1e-05,1.9345]
[1778097917780,51.23,81587.91,0.2,0.01086,1e-05,1.93318]
[1778097921814,51.23,81572.81,0.2,0.01074,1e-05,1.91352]
[1778097924835,51.23,81585.67,0.2,0.01085,1e-05,1.93026]
[1778097929871,51.23,81580.02,0.2,0.0108,1e-05,1.92289]
[1778097934906,51.23,81580.35,0.2,0.01079,1e-05,1.92161]
[1778097939942,51.23,81579.32,0.2,0.01078,1e-05,1.92027]
[1778097944975,51.23,81579.38,0.2,0.01078,1e-05,1.92035]
[1778097950010,51.23,81580.03,0.2,0.01079,1e-05,1.9212]
[1778097955046,51.23,81578.03,0.2,0.01077,1e-05,1.9186]
[1778097960081,51.23,81578.66,0.2,0.01078,1e-05,1.91942]
[1778097965116,51.23,81569.89,0.2,0.01071,1e-05,1.90804]
[1778097970153,51.23,81570.38,0.2,0.01071,1e-05,1.90868]
[1778097975187,51.23,81574.56,0.2,0.01075,1e-05,1.91409]
[1778097980222,51.23,81575.65,0.2,0.01075,1e-05,1.91551]
[1778097986267,51.23,81575.14,0.2,0.01075,1e-05,1.91484]
[1778097991301,51.23,81576.22,0.2,0.01075,1e-05,1.91455]
[1778097994324,51.23,81564.44,0.2,0.01065,1e-05,1.89931]
[1778097999357,51.23,81553.57,0.2,0.01056,1e-05,1.88534]
[1778098004392,51.23,81550.27,0.2,0.01054,1e-05,1.88111]
[1778098009427,51.23,81547.26,0.2,0.01051,1e-05,1.87726]
[1778098014462,51.23,81550.87,0.2,0.01054,1e-05,1.88188]
[1778098019497,51.23,81554.43,0.2,0.01057,1e-05,1.88644]
[1778098024533,51.23,81563.45,0.2,0.01065,1e-05,1.89803]
[1778098029567,51.23,81564.39,0.2,0.01065,1e-05,1.89925]
[1778098034602,51.23,81562.6,0.2,0.01064,1e-05,1.89694]
[1778098037625,51.23,81581.56,0.2,0.01079,1e-05,1.92148]
[1778098038634,51.23,81593.91,0.2,0.0109,1e-05,1.93761]
[1778098043674,51.23,81598.96,0.2,0.01094,1e-05,1.94423]
[1778098048702,51.23,81593.23,0.2,0.01089,1e-05,1.93672]
[1778098053737,51.23,81588.02,0.2,0.01084,1e-05,1.92819]
[1778098058772,51.23,81589.66,0.2,0.01085,1e-05,1.93034]
[1778098064814,51.23,81591.76,0.2,0.01087,1e-05,1.93308]
[1778098066326,51.23,81584.56,0.2,0.01081,1e-05,1.92368]
[1778098066831,51.23,81582.72,0.2,0.01079,1e-05,1.92129]
[1778098067774,51.23,81582.72,0.2,0.01079,1e-05,1.92129]
[1778098067838,51.23,81581.16,0.2,0.01078,1e-05,1.91926]
[1778098072873,51.23,81575.94,0.2,0.01074,1e-05,1.91248]
[1778098077909,51.23,81575.08,0.2,0.01073,1e-05,1.91137]
[1778098082944,51.23,81583.07,0.2,0.0108,1e-05,1.92174]
[1778098088480,51.23,81585.7,0.2,0.01082,1e-05,1.92517]
[1778098094020,51.23,81585.8,0.2,0.01082,1e-05,1.9253]
[1778098099056,51.23,81580.95,0.2,0.01078,1e-05,1.91899]
[1778098104092,51.23,81583.26,0.2,0.0108,1e-05,1.92199]
[1778098110133,51.23,81584.16,0.2,0.01081,1e-05,1.92316]
[1778098115169,51.23,81585.39,0.2,0.01081,1e-05,1.92306]
[1778098120204,51.23,81580.22,0.2,0.01076,1e-05,1.91633]
[1778098125239,51.23,81578.2,0.2,0.01075,1e-05,1.91371]
[1778098130274,51.23,81584.65,0.2,0.0108,1e-05,1.92209]
[1778098135310,51.23,81585.45,0.2,0.01081,1e-05,1.92314]
[1778098140345,51.23,81583.76,0.2,0.01079,1e-05,1.92094]
[1778098145379,51.23,81591.57,0.2,0.01086,1e-05,1.93112]
[1778098150414,51.23,81589.77,0.2,0.01084,1e-05,1.92877]
[1778098155451,51.23,81590.72,0.2,0.01085,1e-05,1.93001]
[1778098158978,51.23,81590.61,0.2,0.01085,1e-05,1.92987]
[1778098161496,51.23,81590.34,0.2,0.01085,1e-05,1.92951]
[1778098166528,51.23,81589.24,0.2,0.01084,1e-05,1.92808]
[1778098171563,51.23,81590.02,0.2,0.01084,1e-05,1.92739]
[1778098176598,51.23,81601.45,0.2,0.01093,1e-05,1.94235]
[1778098181633,51.23,81598.71,0.2,0.01091,1e-05,1.93875]
[1778098187678,51.23,81592.92,0.2,0.01086,1e-05,1.93117]
[1778098190699,51.23,81578.8,0.2,0.01074,1e-05,1.91279]
[1778098195731,51.23,81575.88,0.2,0.01072,1e-05,1.90901]
[1778098200766,51.23,81573.73,0.2,0.0107,1e-05,1.90622]
[1778098205801,51.23,81571.36,0.2,0.01068,1e-05,1.90316]
[1778098207145,51.23,81571.23,0.2,0.01068,1e-05,1.90299]
[1778098207817,51.23,81570.71,0.2,0.01068,1e-05,1.90232]
[1778098212850,51.23,81566.97,0.2,0.01065,1e-05,1.8975]
[1778098217886,51.23,81565.99,0.2,0.01064,1e-05,1.89623]
[1778098222920,51.23,81560.19,0.2,0.01059,1e-05,1.88878]
[1778098226402,51.23,81560.73,0.2,0.0106,1e-05,1.88947]
[1778098226948,51.23,81562.64,0.2,0.01061,1e-05,1.89192]
[1778098229969,51.23,81574.3,0.2,0.01071,1e-05,1.90696]
[1778098235008,51.23,81578.08,0.2,0.01073,1e-05,1.91016]
[1778098240039,51.23,81580.69,0.2,0.01075,1e-05,1.91354]
[1778098245074,51.23,81582.13,0.2,0.01076,1e-05,1.91541]
[1778098251116,51.23,81583.52,0.2,0.01077,1e-05,1.91721]
[1778098256151,51.23,81584.84,0.2,0.01078,1e-05,1.91893]
[1778098261189,51.23,81585.72,0.2,0.01079,1e-05,1.92008]
[1778098266224,51.23,81586.46,0.2,0.0108,1e-05,1.92104]
[1778098271259,51.23,81587.27,0.2,0.0108,1e-05,1.92209]
[1778098276295,51.23,81579.8,0.2,0.01074,1e-05,1.91239]
[1778098281329,51.23,81580.98,0.2,0.01075,1e-05,1.91392]
[1778098285357,51.23,81593.05,0.2,0.01085,1e-05,1.92963]
[1778098290392,51.23,81594.83,0.2,0.01087,1e-05,1.93196]
[1778098295428,51.23,81593.68,0.2,0.01085,1e-05,1.92874]
[1778098300470,51.23,81590.73,0.2,0.01082,1e-05,1.92489]
[1778098302481,51.23,81605.01,0.2,0.01094,1e-05,1.94358]
[1778098307517,51.23,81608.71,0.2,0.01097,1e-05,1.94845]
[1778098312552,51.23,81609.98,0.2,0.01098,1e-05,1.95012]
[1778098317587,51.23,81606.19,0.2,0.01095,1e-05,1.94513]
[1778098322623,51.23,81595.58,0.2,0.01086,1e-05,1.93122]
[1778098327658,51.23,81595.98,0.2,0.01087,1e-05,1.93175]
[1778098332696,51.23,81595.79,0.2,0.01086,1e-05,1.9315]
[1778098337734,51.23,81593.72,0.2,0.01085,1e-05,1.92879]
[1778098342764,51.23,81596.22,0.2,0.01087,1e-05,1.93206]
[1778098347799,51.23,81594.66,0.2,0.01086,1e-05,1.93002]
[1778098352834,51.23,81590.81,0.2,0.01081,1e-05,1.92329]
[1778098357871,51.23,81596.11,0.2,0.01086,1e-05,1.9302]
[1778098361768,51.23,81596.8,0.2,0.01086,1e-05,1.93111]
[1778098361897,51.23,81596.56,0.2,0.01086,1e-05,1.93079]
[1778098367118,51.23,81605.06,0.2,0.01093,1e-05,1.94193]
[1778098367201,51.23,81607.34,0.2,0.01095,1e-05,1.94492]
[1778098372975,51.23,81606.73,0.2,0.01095,1e-05,1.94412]
[1778098378010,51.23,81602.59,0.2,0.01091,1e-05,1.93869]
[1778098383045,51.23,81602.79,0.2,0.01091,1e-05,1.93895]
[1778098388084,51.23,81603.0,0.2,0.01092,1e-05,1.93922]
[1778098393119,51.23,81602.88,0.2,0.01091,1e-05,1.93907]
[1778098398154,51.23,81604.02,0.2,0.01092,1e-05,1.94056]
[1778098403192,51.23,81602.3,0.2,0.01091,1e-05,1.93831]
[1778098408248,51.23,81603.12,0.2,0.01092,1e-05,1.93938]
[1778098409234,51.23,81611.48,0.2,0.01099,1e-05,1.95037]
[1778098414269,51.23,81615.51,0.2,0.01101,1e-05,1.95396]
[1778098418435,51.23,81617.19,0.2,0.01102,1e-05,1.95618]
[1778098418945,51.23,81617.19,0.2,0.01102,1e-05,1.95618]
[1778098419788,51.23,81614.5,0.2,0.011,1e-05,1.95263]
[1778098420311,51.23,81607.59,0.2,0.01094,1e-05,1.94353]
[1778098422287,51.23,81607.65,0.2,0.01094,1e-05,1.94361]
[1778098422325,51.23,81608.83,0.2,0.01095,1e-05,1.94516]
[1778098427360,51.23,81615.4,0.2,0.01101,1e-05,1.95381]
[1778098432395,51.23,81625.16,0.2,0.01109,1e-05,1.96673]
[1778098437430,51.23,81624.55,0.2,0.01109,1e-05,1.96592]
[1778098442464,51.23,81618.27,0.2,0.01103,1e-05,1.9576]
[1778098447500,51.23,81622.55,0.2,0.01107,1e-05,1.96327]
[1778098451036,51.23,81610.96,0.2,0.01097,1e-05,1.94796]
[1778098456563,51.23,81609.15,0.2,0.01096,1e-05,1.94558]
[1778098462607,51.23,81605.71,0.2,0.01093,1e-05,1.94106]
[1778098467640,51.23,81604.0,0.2,0.01091,1e-05,1.93882]
[1778098472676,51.23,81603.42,0.2,0.0109,1e-05,1.93634]
[1778098477712,51.23,81607.92,0.2,0.01094,1e-05,1.94224]
[1778098482745,51.23,81623.86,0.2,0.01107,1e-05,1.96327]
[1778098486598,51.23,81620.98,0.2,0.01105,1e-05,1.95946]
[1778098486775,51.23,81619.54,0.2,0.01104,1e-05,1.95755]
[1778098488386,51.23,81619.54,0.2,0.01104,1e-05,1.95755]
[1778098488795,51.23,81620.16,0.2,0.01104,1e-05,1.95837]
[1778098490225,51.23,81620.16,0.2,0.01104,1e-05,1.95837]
[1778098490226,51.23,81621.03,0.2,0.01105,1e-05,1.95952]
[1778098494512,51.23,81613.16,0.2,0.01098,1e-05,1.94913]
[1778098494831,51.23,81607.23,0.2,0.01093,1e-05,1.94134]
[1778098499865,51.23,81605.27,0.2,0.01092,1e-05,1.93876]
[1778098500634,51.23,81605.27,0.2,0.01092,1e-05,1.93876]
[1778098501386,51.23,81613.42,0.2,0.01098,1e-05,1.94948]
[1778098506917,51.23,81617.07,0.2,0.01101,1e-05,1.95429]
[1778098511951,51.23,81616.58,0.2,0.01101,1e-05,1.95364]
[1778098516986,51.23,81623.82,0.2,0.01107,1e-05,1.96322]
[1778098522022,51.23,81623.98,0.2,0.01107,1e-05,1.96343]
[1778098527057,51.23,81623.82,0.2,0.01107,1e-05,1.96322]
[1778098530083,51.23,81638.79,0.2,0.0112,1e-05,1.98313]
[1778098535116,51.23,81640.27,0.2,0.0112,1e-05,1.98336]
[1778098540150,51.23,81651.08,0.2,0.01129,1e-05,1.99784]
[1778098545186,51.23,81651.77,0.2,0.0113,1e-05,1.99877]
[1778098550220,51.23,81646.24,0.2,0.01125,1e-05,1.99135]
[1778098555256,51.23,81644.17,0.2,0.01123,1e-05,1.98857]
[1778098560291,51.23,81632.37,0.2,0.01113,1e-05,1.97283]
[1778098565326,51.23,81628.78,0.2,0.0111,1e-05,1.96806]
[1778098569354,51.23,81628.2,0.2,0.0111,1e-05,1.96729]
[1778098570361,51.23,81627.9,0.2,0.0111,1e-05,1.96689]
[1778098575397,51.23,81625.53,0.2,0.01108,1e-05,1.96375]
[1778098580432,51.23,81624.61,0.2,0.01107,1e-05,1.96253]
[1778098588486,51.23,81619.83,0.2,0.01103,1e-05,1.95621]
[1778098593522,51.23,81621.64,0.2,0.01103,1e-05,1.95687]
[1778098598557,51.23,81625.42,0.2,0.01107,1e-05,1.96187]
[1778098605606,51.23,81626.22,0.2,0.01107,1e-05,1.96293]
[1778098610641,51.23,81627.66,0.2,0.01108,1e-05,1.96484]
[1778098615678,51.23,81636.28,0.2,0.01116,1e-05,1.97629]
[1778098620715,51.23,81645.46,0.2,0.01124,1e-05,1.98855]
[1778098625750,51.23,81645.72,0.2,0.01124,1e-05,1.9889]
[1778098632302,51.23,81648.11,0.2,0.01126,1e-05,1.9921]
[1778098638841,51.23,81647.77,0.2,0.01126,1e-05,1.99165]
[1778098643876,51.23,81650.07,0.2,0.01128,1e-05,1.99473]
[1778098648912,51.23,81649.11,0.2,0.01127,1e-05,1.99344]
[1778098653948,51.23,81653.12,0.2,0.01129,1e-05,1.99707]
[1778098658984,51.23,81663.62,0.2,0.01138,1e-05,2.01122]
[1778098664019,51.23,81664.21,0.2,0.01139,1e-05,2.01201]
[1778098669043,51.23,81665.04,0.2,0.01139,1e-05,2.01313]
[1778098669128,51.23,81665.11,0.2,0.01139,1e-05,2.01323]
[1778098675096,51.23,81662.94,0.2,0.01138,1e-05,2.0103]
[1778098675908,51.23,81662.94,0.2,0.01138,1e-05,2.0103]
[1778098676103,51.23,81663.45,0.2,0.01138,1e-05,2.01099]
[1778098681138,51.23,81662.64,0.2,0.01137,1e-05,2.00989]
[1778098686174,51.23,81662.37,0.2,0.01137,1e-05,2.00953]
[1778098691209,51.23,81663.0,0.2,0.01138,1e-05,2.01038]
[1778098696244,51.23,81670.66,0.2,0.01144,1e-05,2.02074]
[1778098699264,51.23,81654.89,0.2,0.01131,1e-05,1.99945]
[1778098704299,51.23,81656.05,0.2,0.01132,1e-05,2.00101]
[1778098709335,51.23,81657.81,0.2,0.01133,1e-05,2.00338]
[1778098714369,51.23,81663.72,0.2,0.01137,1e-05,2.00959]
[1778098719404,51.23,81665.72,0.2,0.01139,1e-05,2.01229]
[1778098724440,51.23,81665.16,0.2,0.01139,1e-05,2.01153]
[1778098730482,51.23,81668.39,0.2,0.01141,1e-05,2.0159]
[1778098735517,51.23,81665.97,0.2,0.01139,1e-05,2.01263]
[1778098737730,51.23,81664.91,0.2,0.01138,1e-05,2.01119]
[1778098738539,51.23,81663.94,0.2,0.01138,1e-05,2.00988]
[1778098743574,51.23,81662.53,0.2,0.01136,1e-05,2.00798]
[1778098743810,51.23,81662.53,0.2,0.01136,1e-05,2.00798]
[1778098744581,51.23,81663.47,0.2,0.01137,1e-05,2.00925]
[1778098749616,51.23,81659.04,0.2,0.01133,1e-05,2.00328]
[1778098754657,51.23,81656.56,0.2,0.01131,1e-05,1.99994]
[1778098756672,51.23,81643.28,0.2,0.0112,1e-05,1.98214]
[1778098763223,51.23,81637.87,0.2,0.01115,1e-05,1.97493]
[1778098768762,51.23,81632.42,0.2,0.01111,1e-05,1.96768]
[1778098773793,51.23,81627.09,0.2,0.01105,1e-05,1.95888]
[1778098778828,51.23,81630.7,0.2,0.01108,1e-05,1.96366]
[1778098784869,51.23,81631.19,0.2,0.01109,1e-05,1.96431]
[1778098793433,51.23,81631.09,0.2,0.01109,1e-05,1.96418]
[1778098798968,51.23,81630.61,0.2,0.01108,1e-05,1.96354]
[1778098804008,51.23,81630.06,0.2,0.01108,1e-05,1.96281]
[1778098809039,51.23,81629.56,0.2,0.01107,1e-05,1.96215]
[1778098811054,51.23,81644.6,0.2,0.0112,1e-05,1.98216]
[1778098816088,51.23,81648.62,0.2,0.01123,1e-05,1.98753]
[1778098822132,51.23,81650.27,0.2,0.01125,1e-05,1.98974]
[1778098827166,51.23,81648.55,0.2,0.01123,1e-05,1.98744]
[1778098832204,51.23,81649.97,0.2,0.01124,1e-05,1.98759]
[1778098837240,51.23,81655.57,0.2,0.01128,1e-05,1.9951]
[1778098843784,51.23,81654.59,0.2,0.01128,1e-05,1.99378]
[1778098849324,51.23,81655.33,0.2,0.01128,1e-05,1.99477]
[1778098854359,51.23,81657.67,0.2,0.0113,1e-05,1.99792]
[1778098860401,51.23,81660.22,0.2,0.01132,1e-05,2.00135]
[1778098865436,51.23,81660.69,0.2,0.01133,1e-05,2.00198]
[1778098870474,51.23,81659.7,0.2,0.01132,1e-05,2.00065]
[1778098871740,51.23,81659.7,0.2,0.01132,1e-05,2.00065]
[1778098872487,51.23,81655.86,0.2,0.01129,1e-05,1.99548]
[1778098874502,51.23,81642.52,0.2,0.01117,1e-05,1.97763]
[1778098879538,51.23,81636.96,0.2,0.01113,1e-05,1.97023]
[1778098882558,51.23,81623.61,0.2,0.01101,1e-05,1.95255]
[1778098885581,51.23,81609.76,0.2,0.0109,1e-05,1.93434]
[1778098890613,51.23,81608.19,0.2,0.01088,1e-05,1.93228]
[1778098895650,51.23,81599.75,0.2,0.0108,1e-05,1.91955]
[1778098900684,51.23,81598.02,0.2,0.01079,1e-05,1.9173]
[1778098905719,51.23,81587.09,0.2,0.0107,1e-05,1.90312]
[1778098910754,51.23,81579.27,0.2,0.01064,1e-05,1.89303]
[1778098915789,51.23,81577.76,0.2,0.01062,1e-05,1.89109]
[1778098920824,51.23,81577.79,0.2,0.01062,1e-05,1.89113]
[1778098925859,51.23,81580.96,0.2,0.01065,1e-05,1.89521]
[1778098930894,51.23,81581.86,0.2,0.01066,1e-05,1.89637]
[1778098935935,51.23,81582.85,0.2,0.01067,1e-05,1.89765]
[1778098940971,51.23,81586.77,0.2,0.0107,1e-05,1.90271]
[1778098946006,51.23,81586.16,0.2,0.01069,1e-05,1.90192]
[1778098951041,51.23,81585.67,0.2,0.01068,1e-05,1.89959]
[1778098956076,51.23,81584.22,0.2,0.01067,1e-05,1.89772]
[1778098961111,51.23,81586.69,0.2,0.01069,1e-05,1.90091]
[1778098966147,51.23,81587.63,0.2,0.0107,1e-05,1.90212]
[1778098971182,51.23,81587.57,0.2,0.01069,1e-05,1.90204]
[1778098976217,51.23,81587.93,0.2,0.0107,1e-05,1.90251]
[1778098981252,51.23,81592.17,0.2,0.01073,1e-05,1.908]
[1778098986290,51.23,81597.57,0.2,0.01078,1e-05,1.91501]
[1778098991322,51.23,81595.87,0.2,0.01076,1e-05,1.9128]
[1778098996357,51.23,81595.15,0.2,0.01076,1e-05,1.91186]
[1778099001392,51.23,81594.04,0.2,0.01075,1e-05,1.91042]
[1778099006427,51.23,81600.13,0.2,0.0108,1e-05,1.91834]
[1778099009448,51.23,81621.72,0.2,0.01098,1e-05,1.9466]
[1778099015490,51.23,81618.08,0.2,0.01094,1e-05,1.94009]
[1778099020525,51.23,81613.84,0.2,0.0109,1e-05,1.93453]
[1778099025560,51.23,81610.39,0.2,0.01087,1e-05,1.93001]
[1778099030596,51.23,81608.77,0.2,0.01086,1e-05,1.92789]
[1778099035630,51.23,81613.62,0.2,0.0109,1e-05,1.93424]
[1778099040666,51.23,81615.99,0.2,0.01092,1e-05,1.93735]
[1778099045700,51.23,81607.74,0.2,0.01085,1e-05,1.92655]
[1778099050741,51.23,81604.75,0.2,0.01083,1e-05,1.92264]
[1778099056779,51.23,81603.09,0.2,0.01081,1e-05,1.92048]
[1778099061814,51.23,81600.63,0.2,0.01079,1e-05,1.91728]
[1778099067856,51.23,81599.0,0.2,0.01078,1e-05,1.91516]
[1778099072891,51.23,81598.91,0.2,0.01077,1e-05,1.91333]
[1778099080947,51.23,81597.27,0.2,0.01076,1e-05,1.9112]
[1778099085982,51.23,81597.37,0.2,0.01076,1e-05,1.91133]
[1778099091017,51.23,81601.0,0.2,0.01079,1e-05,1.91605]
[1778099096052,51.23,81600.43,0.2,0.01078,1e-05,1.91531]
[1778099103101,51.23,81598.13,0.2,0.01076,1e-05,1.91232]
[1778099108136,51.23,81605.34,0.2,0.01082,1e-05,1.9217]
[1778099113171,51.23,81612.06,0.2,0.01088,1e-05,1.93048]
[1778099119214,51.23,81610.62,0.2,0.01087,1e-05,1.92859]
[1778099124249,51.23,81612.28,0.2,0.01088,1e-05,1.93076]
[1778099129286,51.23,81615.56,0.2,0.01091,1e-05,1.93506]
[1778099133315,51.23,81633.21,0.2,0.01105,1e-05,1.95657]
[1778099138348,51.23,81631.37,0.2,0.01103,1e-05,1.95414]
[1778099143384,51.23,81635.67,0.2,0.01107,1e-05,1.95983]
[1778099148418,51.23,81633.09,0.2,0.01105,1e-05,1.95642]
[1778099153459,51.23,81632.52,0.2,0.01104,1e-05,1.95566]
[1778099159495,51.23,81630.71,0.2,0.01102,1e-05,1.95327]
[1778099166044,51.23,81631.47,0.2,0.01103,1e-05,1.95427]
[1778099171580,51.23,81633.36,0.2,0.01105,1e-05,1.95677]
[1778099176433,51.23,81632.44,0.2,0.01104,1e-05,1.95556]
[1778099179637,51.23,81632.44,0.2,0.01104,1e-05,1.95556]
[1778099184674,51.23,81632.77,0.2,0.01104,1e-05,1.95599]
[1778099187693,51.23,81649.26,0.2,0.01118,1e-05,1.97789]
[1778099192727,51.23,81654.39,0.2,0.01122,1e-05,1.983]
[1778099197762,51.23,81656.45,0.2,0.01123,1e-05,1.98575]
[1778099202799,51.23,81662.08,0.2,0.01128,1e-05,1.9933]
[1778099207837,51.23,81664.73,0.2,0.0113,1e-05,1.99686]
[1778099212871,51.23,81666.83,0.2,0.01132,1e-05,1.99968]
[1778099217904,51.23,81665.31,0.2,0.01131,1e-05,1.99764]
[1778099222939,51.23,81669.27,0.2,0.01134,1e-05,2.00297]
[1778099224953,51.23,81686.64,0.2,0.01149,1e-05,2.02649]
[1778099229988,51.23,81685.48,0.2,0.01148,1e-05,2.02491]
[1778099235023,51.23,81676.74,0.2,0.01141,1e-05,2.01306]
[1778099241065,51.23,81677.95,0.2,0.01142,1e-05,2.0147]
[1778099246100,51.23,81666.3,0.2,0.01132,1e-05,1.99897]
[1778099251136,51.23,81663.27,0.2,0.01128,1e-05,1.99314]
[1778099256172,51.23,81662.21,0.2,0.01127,1e-05,1.99172]
[1778099261205,51.23,81658.08,0.2,0.01124,1e-05,1.98618]
[1778099266240,51.23,81651.76,0.2,0.01118,1e-05,1.97773]
[1778099271275,51.23,81646.41,0.2,0.01114,1e-05,1.97061]
[1778099274297,51.23,81632.94,0.2,0.01102,1e-05,1.95275]
[1778099279332,51.23,81623.75,0.2,0.01095,1e-05,1.94064]
[1778099284367,51.23,81615.08,0.2,0.01088,1e-05,1.92927]
[1778099289404,51.23,81614.43,0.2,0.01087,1e-05,1.92842]
[1778099294437,51.23,81609.45,0.2,0.01083,1e-05,1.92192]
[1778099299471,51.23,81599.43,0.2,0.01075,1e-05,1.90889]
[1778099304507,51.23,81591.42,0.2,0.01068,1e-05,1.89852]
[1778099309548,51.23,81593.16,0.2,0.01069,1e-05,1.90077]
[1778099314583,51.23,81593.41,0.2,0.01069,1e-05,1.89939]
[1778099318612,51.23,81582.22,0.2,0.0106,1e-05,1.88498]
[1778099323646,51.23,81575.03,0.2,0.01054,1e-05,1.87576]
[1778099328683,51.23,81575.33,0.2,0.01054,1e-05,1.87615]
[1778099333718,51.23,81567.75,0.2,0.01048,1e-05,1.86647]
[1778099337249,51.23,81579.7,0.2,0.01058,1e-05,1.88174]
[1778099342780,51.23,81578.65,0.2,0.01057,1e-05,1.8804]
[1778099347814,51.23,81580.77,0.2,0.01058,1e-05,1.88312]
[1778099352850,51.23,81581.05,0.2,0.01059,1e-05,1.88348]
[1778099357885,51.23,81575.18,0.2,0.01054,1e-05,1.87595]
[1778099362920,51.23,81567.96,0.2,0.01048,1e-05,1.86674]
[1778099367956,51.23,81570.55,0.2,0.0105,1e-05,1.87004]
[1778099372990,51.23,81576.46,0.2,0.01054,1e-05,1.87591]
[1778099377019,51.23,81565.05,0.2,0.01045,1e-05,1.86135]
[1778099382053,51.23,81569.3,0.2,0.01048,1e-05,1.86676]
[1778099387088,51.23,81565.9,0.2,0.01045,1e-05,1.86244]
[1778099392123,51.23,81564.53,0.2,0.01044,1e-05,1.86069]
[1778099394137,51.23,81550.32,0.2,0.01033,1e-05,1.8427]
[1778099399172,51.23,81550.07,0.2,0.01033,1e-05,1.84239]
[1778099404207,51.23,81548.67,0.2,0.01032,1e-05,1.84062]
[1778099409242,51.23,81543.07,0.2,0.01027,1e-05,1.83358]
[1778099413276,51.23,81558.86,0.2,0.0104,1e-05,1.8535]
[1778099417313,51.23,81547.41,0.2,0.01031,1e-05,1.83903]
[1778099422347,51.23,81542.45,0.2,0.01027,1e-05,1.8328]
[1778099427392,51.23,81537.81,0.2,0.01023,1e-05,1.82698]
[1778099428391,51.23,81526.38,0.2,0.01014,1e-05,1.81271]
[1778099432421,51.23,81516.73,0.2,0.01006,1e-05,1.79909]
[1778099437960,51.23,81515.72,0.2,0.01005,1e-05,1.79784]
[1778099443496,51.23,81506.97,0.2,0.00998,1e-05,1.78705]
[1778099448531,51.23,81504.72,0.2,0.00996,1e-05,1.78428]
[1778099452578,51.23,81490.93,0.2,0.00986,1e-05,1.76739]
[1778099454574,51.23,81471.68,0.2,0.00971,1e-05,1.74404]
[1778099459609,51.23,81460.3,0.2,0.00963,1e-05,1.73035]
[1778099464644,51.23,81462.62,0.2,0.00964,1e-05,1.73313]
[1778099468172,51.23,81447.55,0.2,0.00953,1e-05,1.71512]
[1778099473707,51.23,81439.29,0.2,0.00947,1e-05,1.70531]
[1778099478744,51.23,81443.61,0.2,0.0095,1e-05,1.71043]
[1778099483785,51.23,81436.69,0.2,0.00945,1e-05,1.70223]
[1778099488819,51.23,81430.86,0.2,0.00941,1e-05,1.69534]
[1778099493854,51.23,81424.66,0.2,0.00935,1e-05,1.68647]
[1778099498889,51.23,81435.25,0.2,0.00943,1e-05,1.69895]
[1778099503924,51.23,81434.57,0.2,0.00943,1e-05,1.69814]
[1778099508959,51.23,81431.1,0.2,0.0094,1e-05,1.69405]
[1778099513995,51.23,81423.58,0.2,0.00934,1e-05,1.6852]
[1778099517021,51.23,81410.01,0.2,0.00925,1e-05,1.66933]
[1778099522055,51.23,81412.92,0.2,0.00927,1e-05,1.67273]
[1778099527090,51.23,81415.05,0.2,0.00928,1e-05,1.67521]
[1778099532125,51.23,81425.84,0.2,0.00936,1e-05,1.68786]
[1778099535147,51.23,81410.87,0.2,0.00925,1e-05,1.67034]
[1778099540181,51.23,81400.3,0.2,0.00918,1e-05,1.65805]
[1778099545218,51.23,81392.47,0.2,0.00912,1e-05,1.649]
[1778099548237,51.23,81372.75,0.2,0.00898,1e-05,1.62638]
[1778099551262,51.23,81362.46,0.2,0.0089,1e-05,1.61316]
[1778099556297,51.23,81358.03,0.2,0.00887,1e-05,1.60815]
[1778099561329,51.23,81353.8,0.2,0.00884,1e-05,1.60337]
[1778099566364,51.23,81353.4,0.2,0.00884,1e-05,1.60292]
[1778099571399,51.23,81350.9,0.2,0.00882,1e-05,1.6001]
[1778099576433,51.23,81339.34,0.2,0.00874,1e-05,1.58713]
[1778099580461,51.23,81327.35,0.2,0.00866,1e-05,1.57377]
[1778099585497,51.23,81321.83,0.2,0.00862,1e-05,1.56765]
[1778099590532,51.23,81308.41,0.2,0.00853,1e-05,1.55285]
[1778099592546,51.23,81289.34,0.2,0.0084,1e-05,1.53201]
[1778099597581,51.23,81288.8,0.2,0.0084,1e-05,1.53142]
[1778099602617,51.23,81297.72,0.2,0.00846,1e-05,1.54114]
[1778099607652,51.23,81292.53,0.2,0.00842,1e-05,1.53548]
[1778099610675,51.23,81307.76,0.2,0.00852,1e-05,1.55213]
[1778099615714,51.23,81310.43,0.2,0.00853,1e-05,1.55359]
[1778099620748,51.23,81313.43,0.2,0.00855,1e-05,1.55689]
[1778099625783,51.23,81308.77,0.2,0.00852,1e-05,1.55176]
[1778099630818,51.23,81319.62,0.2,0.0086,1e-05,1.56372]
[1778099635853,51.23,81323.29,0.2,0.00862,1e-05,1.56778]
[1778099637867,51.23,81336.45,0.2,0.00871,1e-05,1.5824]
[1778099643909,51.23,81337.37,0.2,0.00872,1e-05,1.58343]
[1778099649500,51.23,81340.1,0.2,0.00874,1e-05,1.58648]
[1778099654987,51.23,81340.33,0.2,0.00874,1e-05,1.58674]
[1778099660021,51.23,81350.62,0.2,0.00881,1e-05,1.59828]
[1778099665058,51.23,81356.52,0.2,0.00885,1e-05,1.60493]
[1778099668079,51.23,81340.4,0.2,0.00874,1e-05,1.58682]
[1778099673113,51.23,81333.82,0.2,0.00868,1e-05,1.57798]
[1778099678149,51.23,81333.6,0.2,0.00868,1e-05,1.57773]
[1778099683184,51.23,81334.43,0.2,0.00869,1e-05,1.57866]
[1778099688219,51.23,81334.54,0.2,0.00869,1e-05,1.57878]
[1778099693254,51.23,81334.88,0.2,0.00869,1e-05,1.57916]
[1778099698289,51.23,81324.12,0.2,0.00862,1e-05,1.56721]
[1778099703325,51.23,81322.19,0.2,0.0086,1e-05,1.56507]
[1778099708359,51.23,81314.67,0.2,0.00855,1e-05,1.55677]
[1778099710373,51.23,81326.12,0.2,0.00863,1e-05,1.56942]
[1778099715408,51.23,81330.73,0.2,0.00866,1e-05,1.57454]
[1778099720445,51.23,81331.75,0.2,0.00867,1e-05,1.57567]
[1778099725478,51.23,81331.44,0.2,0.00867,1e-05,1.57533]
[1778099730513,51.23,81330.8,0.2,0.00866,1e-05,1.57462]
[1778099735548,51.23,81330.84,0.2,0.00866,1e-05,1.57317]
[1778099740583,51.23,81329.84,0.2,0.00865,1e-05,1.57206]
[1778099744611,51.23,81349.48,0.2,0.00878,1e-05,1.59398]
[1778099749646,51.23,81355.86,0.2,0.00883,1e-05,1.60116]
[1778099754682,51.23,81352.58,0.2,0.00881,1e-05,1.59747]
[1778099759717,51.23,81350.25,0.2,0.00879,1e-05,1.59485]
[1778099764751,51.23,81356.05,0.2,0.00883,1e-05,1.60137]
[1778099770343,51.23,81361.61,0.2,0.00887,1e-05,1.60765]
[1778099775830,51.23,81362.43,0.2,0.00887,1e-05,1.60857]
[1778099780864,51.23,81367.94,0.2,0.00891,1e-05,1.61482]
[1778099785899,51.23,81370.14,0.2,0.00893,1e-05,1.61731]
[1778099790937,51.23,81367.46,0.2,0.00891,1e-05,1.61427]
[1778099795970,51.23,81371.34,0.2,0.00893,1e-05,1.61715]
[1778099801006,51.23,81376.19,0.2,0.00896,1e-05,1.62267]
[1778099805034,51.23,81363.61,0.2,0.00887,1e-05,1.60839]
[1778099810623,51.23,81363.36,0.2,0.00887,1e-05,1.60811]
[1778099816112,51.23,81354.46,0.2,0.00881,1e-05,1.59807]
[1778099821146,51.23,81357.7,0.2,0.00883,1e-05,1.60172]
[1778099826181,51.23,81359.69,0.2,0.00885,1e-05,1.60396]
[1778099834237,51.23,81362.03,0.2,0.00886,1e-05,1.60661]
[1778099839272,51.23,81361.91,0.2,0.00886,1e-05,1.60647]
[1778099844309,51.23,81366.54,0.2,0.0089,1e-05,1.61171]
[1778099849342,51.23,81368.94,0.2,0.00891,1e-05,1.61443]
[1778099855384,51.23,81367.78,0.2,0.0089,1e-05,1.61159]
[1778099860420,51.23,81367.21,0.2,0.00889,1e-05,1.61095]
[1778099865455,51.23,81368.78,0.2,0.0089,1e-05,1.61273]
[1778099870490,51.23,81367.6,0.2,0.00889,1e-05,1.61139]
[1778099875528,51.23,81367.02,0.2,0.00889,1e-05,1.61073]
[1778099880332,51.23,81367.22,0.2,0.00889,1e-05,1.61096]
[1778099880561,51.23,81366.49,0.2,0.00889,1e-05,1.61013]
[1778099885594,51.23,81366.63,0.2,0.00889,1e-05,1.61029]
[1778099890632,51.23,81367.03,0.2,0.00889,1e-05,1.61074]
[1778099895667,51.23,81365.76,0.2,0.00888,1e-05,1.60931]
[1778099900702,51.23,81365.63,0.2,0.00888,1e-05,1.60916]
[1778099905743,51.23,81364.25,0.2,0.00887,1e-05,1.6076]
[1778099910774,51.23,81362.09,0.2,0.00886,1e-05,1.60516]
[1778099916817,51.23,81365.33,0.2,0.00887,1e-05,1.6073]
[1778099921862,51.23,81357.23,0.2,0.00881,1e-05,1.59817]
[1778099925481,51.23,81356.75,0.2,0.00881,1e-05,1.59763]
[1778099925879,51.23,81356.42,0.2,0.00881,1e-05,1.59725]
[1778099930916,51.23,81356.46,0.2,0.00881,1e-05,1.5973]
[1778099935950,51.23,81347.39,0.2,0.00875,1e-05,1.58712]
[1778099941537,51.23,81350.18,0.2,0.00876,1e-05,1.59025]
[1778099947028,51.23,81353.98,0.2,0.00879,1e-05,1.59451]
[1778099952062,51.23,81352.39,0.2,0.00878,1e-05,1.59273]
[1778099957098,51.23,81351.98,0.2,0.00878,1e-05,1.59227]
[1778099962131,51.23,81348.1,0.2,0.00875,1e-05,1.58792]
[1778099970189,51.23,81349.48,0.2,0.00876,1e-05,1.58946]
[1778099975223,51.23,81349.09,0.2,0.00875,1e-05,1.58752]
[1778099980258,51.23,81350.54,0.2,0.00876,1e-05,1.58915]
[1778099985293,51.23,81348.63,0.2,0.00875,1e-05,1.58701]
[1778099990328,51.23,81346.45,0.2,0.00873,1e-05,1.58457]
[1778099991816,51.23,81346.45,0.2,0.00873,1e-05,1.58457]
[1778099991844,51.23,81350.3,0.2,0.00876,1e-05,1.58888]
[1778099997963,51.23,81351.07,0.2,0.00876,1e-05,1.58974]
[1778099997987,51.23,81360.62,0.2,0.00883,1e-05,1.60047]
[1778100003420,51.23,81364.24,0.2,0.00885,1e-05,1.60455]
[1778100008453,51.23,81367.79,0.2,0.00888,1e-05,1.60857]
[1778100014495,51.23,81369.66,0.2,0.00889,1e-05,1.61068]
[1778100019531,51.23,81379.74,0.2,0.00896,1e-05,1.62213]
[1778100024566,51.23,81388.5,0.2,0.00903,1e-05,1.63214]
[1778100029601,51.23,81388.72,0.2,0.00903,1e-05,1.63239]
[1778100035643,51.23,81388.83,0.2,0.00902,1e-05,1.63098]
[1778100040678,51.23,81390.36,0.2,0.00903,1e-05,1.63273]
[1778100045713,51.23,81388.82,0.2,0.00902,1e-05,1.63097]
[1778100050747,51.23,81394.7,0.2,0.00906,1e-05,1.63771]
[1778100055784,51.23,81390.5,0.2,0.00903,1e-05,1.63289]
[1778100060822,51.23,81387.4,0.2,0.00901,1e-05,1.62935]
[1778100065855,51.23,81384.93,0.2,0.00899,1e-05,1.62652]
[1778100070896,51.23,81384.72,0.2,0.00899,1e-05,1.62628]
[1778100075931,51.23,81381.09,0.2,0.00896,1e-05,1.62214]
[1778100080965,51.23,81380.64,0.2,0.00896,1e-05,1.62163]
[1778100086001,51.23,81362.52,0.2,0.00883,1e-05,1.6011]
[1778100091037,51.23,81364.49,0.2,0.00884,1e-05,1.60181]
[1778100093050,51.23,81366.06,0.2,0.00885,1e-05,1.60358]
[1778100096071,51.23,81357.32,0.2,0.00879,1e-05,1.59374]
[1778100097077,51.23,81345.2,0.2,0.00871,1e-05,1.58017]
[1778100102112,51.23,81350.61,0.2,0.00874,1e-05,1.58622]
[1778100106158,51.23,81338.79,0.2,0.00866,1e-05,1.57304]
[1778100111176,51.23,81339.14,0.2,0.00866,1e-05,1.57342]
[1778100116211,51.23,81338.96,0.2,0.00866,1e-05,1.57322]
[1778100122802,51.23,81339.13,0.2,0.00866,1e-05,1.57341]
[1778100130309,51.23,81338.63,0.2,0.00866,1e-05,1.57286]
[1778100134337,51.23,81351.37,0.2,0.00875,1e-05,1.58707]
[1778100139376,51.23,81360.86,0.2,0.00881,1e-05,1.59772]
[1778100144407,51.23,81362.29,0.2,0.00882,1e-05,1.59933]
[1778100150449,51.23,81354.56,0.2,0.00877,1e-05,1.59064]
[1778100156493,51.23,81357.41,0.2,0.00878,1e-05,1.59233]
[1778100161526,51.23,81358.64,0.2,0.00879,1e-05,1.59371]
[1778100166562,51.23,81355.01,0.2,0.00877,1e-05,1.58964]
[1778100171599,51.23,81349.65,0.2,0.00873,1e-05,1.58364]
[1778100180660,51.23,81353.68,0.2,0.00876,1e-05,1.58815]
[1778100185694,51.23,81358.89,0.2,0.00879,1e-05,1.59399]
[1778100191738,51.23,81353.53,0.2,0.00876,1e-05,1.58798]
[1778100196773,51.23,81360.6,0.2,0.0088,1e-05,1.59591]
[1778100202817,51.23,81363.99,0.2,0.00883,1e-05,1.59973]
[1778100207850,51.23,81364.01,0.2,0.00883,1e-05,1.59975]
[1778100213892,51.23,81364.66,0.2,0.00883,1e-05,1.59897]
[1778100219935,51.23,81362.9,0.2,0.00881,1e-05,1.59699]
[1778100225977,51.23,81356.22,0.2,0.00877,1e-05,1.58949]
[1778100231011,51.23,81353.56,0.2,0.00875,1e-05,1.58651]
[1778100236047,51.23,81343.52,0.2,0.00868,1e-05,1.5753]
[1778100241082,51.23,81342.62,0.2,0.00867,1e-05,1.5743]
[1778100246117,51.23,81355.02,0.2,0.00876,1e-05,1.58814]
[1778100252160,51.23,81351.42,0.2,0.00873,1e-05,1.58411]
[1778100257194,51.23,81348.66,0.2,0.00871,1e-05,1.58103]
[1778100262231,51.23,81349.77,0.2,0.00872,1e-05,1.58227]
[1778100268272,51.23,81349.65,0.2,0.00872,1e-05,1.58214]
[1778100273863,51.23,81348.01,0.2,0.0087,1e-05,1.57881]
[1778100279349,51.23,81343.8,0.2,0.00867,1e-05,1.57412]
[1778100284386,51.23,81342.3,0.2,0.00866,1e-05,1.57245]
[1778100289421,51.23,81342.85,0.2,0.00867,1e-05,1.57306]
[1778100294456,51.23,81346.68,0.2,0.00869,1e-05,1.57732]
[1778100299491,51.23,81344.68,0.2,0.00868,1e-05,1.5751]
[1778100304526,51.23,81335.59,0.2,0.00862,1e-05,1.56501]
[1778100307547,51.23,81323.8,0.2,0.00854,1e-05,1.552]
[1778100312582,51.23,81324.32,0.2,0.00854,1e-05,1.55257]
[1778100320639,51.23,81327.03,0.2,0.00856,1e-05,1.55555]
[1778100325678,51.23,81327.63,0.2,0.00856,1e-05,1.55622]
[1778100330710,51.23,81328.99,0.2,0.00857,1e-05,1.55771]
[1778100335745,51.23,81342.93,0.2,0.00866,1e-05,1.57165]
[1778100340780,51.23,81341.25,0.2,0.00865,1e-05,1.56979]
[1778100345815,51.23,81345.47,0.2,0.00868,1e-05,1.57448]
[1778100350854,51.23,81347.2,0.2,0.00869,1e-05,1.5764]
[1778100355885,51.23,81356.88,0.2,0.00875,1e-05,1.58721]
[1778100360920,51.23,81360.8,0.2,0.00878,1e-05,1.59161]
[1778100365956,51.23,81362.25,0.2,0.00879,1e-05,1.59324]
[1778100371007,51.23,81357.34,0.2,0.00876,1e-05,1.58773]
[1778100376046,51.23,81350.11,0.2,0.00871,1e-05,1.57965]
[1778100381081,51.23,81357.25,0.2,0.00876,1e-05,1.58763]
[1778100386118,51.23,81359.07,0.2,0.00877,1e-05,1.58967]
[1778100391151,51.23,81357.6,0.2,0.00875,1e-05,1.58651]
[1778100397193,51.23,81362.35,0.2,0.00878,1e-05,1.59184]
[1778100402229,51.23,81362.45,0.2,0.00879,1e-05,1.59195]
[1778100407263,51.23,81362.98,0.2,0.00879,1e-05,1.59255]
[1778100412298,51.23,81365.56,0.2,0.00881,1e-05,1.59545]
[1778100417334,51.23,81365.25,0.2,0.0088,1e-05,1.5951]
[1778100422368,51.23,81364.96,0.2,0.0088,1e-05,1.59477]
[1778100427403,51.23,81364.64,0.2,0.0088,1e-05,1.59441]
[1778100430424,51.23,81352.54,0.2,0.00872,1e-05,1.58086]
[1778100436465,51.23,81346.87,0.2,0.00868,1e-05,1.57454]
[1778100443515,51.23,81341.17,0.2,0.00864,1e-05,1.56821]
[1778100449557,51.23,81330.52,0.2,0.00857,1e-05,1.55643]
[1778100455173,51.23,81330.2,0.2,0.00856,1e-05,1.55459]
[1778100460634,51.23,81331.45,0.2,0.00856,1e-05,1.55597]
[1778100465669,51.23,81332.77,0.2,0.00857,1e-05,1.55742]
[1778100470714,51.23,81332.55,0.2,0.00857,1e-05,1.55718]
[1778100471722,51.23,81302.59,0.2,0.00837,1e-05,1.52442]
[1778100476757,51.23,81306.48,0.2,0.0084,1e-05,1.52865]
[1778100478770,51.23,81320.6,0.2,0.00849,1e-05,1.54405]
[1778100483805,51.23,81315.6,0.2,0.00846,1e-05,1.53858]
[1778100489848,51.23,81319.39,0.2,0.00848,1e-05,1.54272]
[1778100495455,51.23,81320.86,0.2,0.00849,1e-05,1.54433]
[1778100500924,51.23,81320.42,0.2,0.00849,1e-05,1.54385]
[1778100506966,51.23,81319.57,0.2,0.00848,1e-05,1.54292]
[1778100512013,51.23,81321.67,0.2,0.00849,1e-05,1.54374]
[1778100513008,51.23,81303.02,0.2,0.00837,1e-05,1.52343]
[1778100514015,51.23,81288.21,0.2,0.00827,1e-05,1.50745]
[1778100519051,51.23,81297.79,0.2,0.00833,1e-05,1.51777]
[1778100524085,51.23,81300.8,0.2,0.00835,1e-05,1.52102]
[1778100529121,51.23,81307.71,0.2,0.0084,1e-05,1.52851]
[1778100534156,51.23,81304.75,0.2,0.00838,1e-05,1.5253]
[1778100539191,51.23,81303.76,0.2,0.00837,1e-05,1.52423]
[1778100544227,51.23,81299.66,0.2,0.00834,1e-05,1.51979]
[1778100549263,51.23,81304.36,0.2,0.00837,1e-05,1.52488]
[1778100554298,51.23,81306.64,0.2,0.00839,1e-05,1.52735]
[1778100559332,51.23,81306.85,0.2,0.00839,1e-05,1.52758]
[1778100564366,51.23,81308.05,0.2,0.0084,1e-05,1.52888]
[1778100569402,51.23,81309.52,0.2,0.00841,1e-05,1.53048]
[1778100574437,51.23,81315.01,0.2,0.00844,1e-05,1.53499]
[1778100579472,51.23,81322.59,0.2,0.00849,1e-05,1.54327]
[1778100584507,51.23,81321.44,0.2,0.00848,1e-05,1.54201]
[1778100589543,51.23,81320.3,0.2,0.00847,1e-05,1.54077]
[1778100594579,51.23,81328.01,0.2,0.00853,1e-05,1.54922]
[1778100599613,51.23,81325.38,0.2,0.00851,1e-05,1.54633]
[1778100606230,51.23,81319.77,0.2,0.00847,1e-05,1.54019]
[1778100611697,51.23,81318.65,0.2,0.00846,1e-05,1.53896]
[1778100618747,51.23,81318.32,0.2,0.00846,1e-05,1.5386]
[1778100623781,51.23,81309.9,0.2,0.0084,1e-05,1.52943]
[1778100630830,51.23,81309.61,0.2,0.0084,1e-05,1.52911]
[1778100636448,51.23,81313.66,0.2,0.00842,1e-05,1.53205]
[1778100641907,51.23,81311.78,0.2,0.00841,1e-05,1.53]
[1778100646942,51.23,81310.33,0.2,0.0084,1e-05,1.52843]
[1778100652986,51.23,81310.08,0.2,0.0084,1e-05,1.52815]
[1778100659027,51.23,81309.59,0.2,0.00839,1e-05,1.52762]
[1778100666677,51.23,81308.97,0.2,0.00839,1e-05,1.52695]
[1778100672118,51.23,81308.79,0.2,0.00839,1e-05,1.52675]
[1778100679167,51.23,81309.15,0.2,0.00839,1e-05,1.52714]
[1778100686816,51.23,81308.79,0.2,0.00839,1e-05,1.52675]
[1778100693262,51.23,81308.79,0.2,0.00838,1e-05,1.52529]
[1778100700314,51.23,81307.83,0.2,0.00837,1e-05,1.52425]
[1778100705349,51.23,81306.78,0.2,0.00837,1e-05,1.52311]
[1778100711391,51.23,81307.17,0.2,0.00837,1e-05,1.52353]
[1778100716426,51.23,81306.03,0.2,0.00836,1e-05,1.52229]
[1778100723475,51.23,81307.85,0.2,0.00837,1e-05,1.52427]
[1778100730524,51.23,81308.06,0.2,0.00838,1e-05,1.52449]
[1778100737573,51.23,81308.31,0.2,0.00838,1e-05,1.52477]
[1778100743615,51.23,81308.24,0.2,0.00838,1e-05,1.52469]
[1778100748650,51.23,81308.08,0.2,0.00838,1e-05,1.52452]
[1778100753685,51.23,81310.97,0.2,0.00839,1e-05,1.52619]
[1778100758725,51.23,81310.86,0.2,0.00839,1e-05,1.52607]
[1778100764762,51.23,81310.99,0.2,0.00839,1e-05,1.52621]
[1778100769797,51.23,81310.38,0.2,0.00838,1e-05,1.52554]
[1778100777450,51.23,81310.13,0.2,0.00838,1e-05,1.52527]
[1778100782888,51.23,81309.7,0.2,0.00838,1e-05,1.52481]
[1778100787923,51.23,81306.99,0.2,0.00836,1e-05,1.52187]
[1778100792957,51.23,81309.28,0.2,0.00838,1e-05,1.52435]
[1778100797993,51.23,81309.75,0.2,0.00838,1e-05,1.52486]
[1778100803028,51.23,81316.51,0.2,0.00842,1e-05,1.53221]
[1778100808062,51.23,81317.67,0.2,0.00843,1e-05,1.53347]
[1778100813098,51.23,81322.31,0.2,0.00846,1e-05,1.53706]
[1778100818133,51.23,81323.93,0.2,0.00847,1e-05,1.53883]
[1778100823167,51.23,81324.37,0.2,0.00847,1e-05,1.53931]
[1778100829211,51.23,81323.88,0.2,0.00847,1e-05,1.53878]
[1778100834246,51.23,81321.29,0.2,0.00845,1e-05,1.53595]
[1778100839281,51.23,81322.09,0.2,0.00845,1e-05,1.53682]
[1778100844316,51.23,81321.73,0.2,0.00845,1e-05,1.53643]
[1778100849351,51.23,81329.54,0.2,0.0085,1e-05,1.54497]
[1778100854386,51.23,81330.32,0.2,0.00851,1e-05,1.54583]
[1778100859421,51.23,81332.56,0.2,0.00852,1e-05,1.54829]
[1778100864457,51.23,81336.13,0.2,0.00855,1e-05,1.55221]
[1778100869491,51.23,81335.67,0.2,0.00855,1e-05,1.5517]
[1778100874526,51.23,81341.29,0.2,0.00858,1e-05,1.55641]
[1778100879561,51.23,81348.21,0.2,0.00862,1e-05,1.56406]
[1778100884596,51.23,81349.39,0.2,0.00863,1e-05,1.56537]
[1778100889631,51.23,81349.02,0.2,0.00863,1e-05,1.56496]
[1778100894670,51.23,81348.87,0.2,0.00863,1e-05,1.56479]
[1778100899703,51.23,81349.2,0.2,0.00863,1e-05,1.56516]
[1778100904737,51.23,81350.96,0.2,0.00864,1e-05,1.56711]
[1778100910779,51.23,81352.27,0.2,0.00865,1e-05,1.56856]
[1778100915814,51.23,81355.56,0.2,0.00867,1e-05,1.57222]
[1778100920849,51.23,81356.54,0.2,0.00868,1e-05,1.57331]
[1778100925884,51.23,81356.21,0.2,0.00868,1e-05,1.57294]
[1778100930922,51.23,81373.96,0.2,0.0088,1e-05,1.59279]
[1778100935956,51.23,81375.24,0.2,0.0088,1e-05,1.59272]
[1778100940991,51.23,81385.0,0.2,0.00887,1e-05,1.60372]
[1778100948642,51.23,81379.26,0.2,0.00883,1e-05,1.59724]
[1778100955091,51.23,81383.9,0.2,0.00886,1e-05,1.60248]
[1778100960125,51.23,81385.65,0.2,0.00887,1e-05,1.60445]
[1778100965160,51.23,81387.79,0.2,0.00889,1e-05,1.60688]
[1778100970196,51.23,81394.25,0.2,0.00893,1e-05,1.6142]
[1778100975231,51.23,81394.29,0.2,0.00893,1e-05,1.61425]
[1778100981273,51.23,81399.49,0.2,0.00897,1e-05,1.62017]
[1778100986309,51.23,81396.62,0.2,0.00895,1e-05,1.6169]
[1778100991344,51.23,81395.31,0.2,0.00893,1e-05,1.61388]
[1778100996382,51.23,81393.32,0.2,0.00892,1e-05,1.61162]
[1778101001417,51.23,81392.63,0.2,0.00891,1e-05,1.61084]
[1778101006452,51.23,81391.8,0.2,0.00891,1e-05,1.6099]
[1778101011487,51.23,81396.1,0.2,0.00894,1e-05,1.61478]
[1778101016522,51.23,81394.15,0.2,0.00893,1e-05,1.61256]
[1778101021557,51.23,81392.15,0.2,0.00891,1e-05,1.61029]
[1778101026592,51.23,81398.18,0.2,0.00895,1e-05,1.61714]
[1778101031626,51.23,81396.03,0.2,0.00894,1e-05,1.6147]
[1778101038676,51.23,81391.96,0.2,0.00891,1e-05,1.61008]
[1778101043712,51.23,81390.78,0.2,0.0089,1e-05,1.60874]
[1778101048746,51.23,81388.11,0.2,0.00888,1e-05,1.60572]
[1778101053782,51.23,81384.29,0.2,0.00885,1e-05,1.59988]
[1778101058816,51.23,81384.68,0.2,0.00885,1e-05,1.60032]
[1778101063851,51.23,81385.58,0.2,0.00886,1e-05,1.60133]
[1778101068889,51.23,81393.57,0.2,0.00891,1e-05,1.61038]
[1778101074928,51.23,81398.71,0.2,0.00895,1e-05,1.61622]
[1778101081978,51.23,81398.09,0.2,0.00895,1e-05,1.61551]
[1778101088020,51.23,81397.95,0.2,0.00894,1e-05,1.61535]
[1778101093055,51.23,81395.83,0.2,0.00893,1e-05,1.61294]
[1778101098094,51.23,81392.06,0.2,0.0089,1e-05,1.60867]
[1778101103129,51.23,81391.16,0.2,0.0089,1e-05,1.60765]
[1778101109778,51.23,81389.23,0.2,0.00888,1e-05,1.60546]
[1778101115213,51.23,81389.61,0.2,0.00888,1e-05,1.60437]
[1778101120248,51.23,81390.42,0.2,0.00888,1e-05,1.60528]
[1778101125283,51.23,81391.24,0.2,0.00889,1e-05,1.60621]
[1778101130318,51.23,81394.42,0.2,0.00891,1e-05,1.60982]
[1778101135353,51.23,81386.93,0.2,0.00886,1e-05,1.60134]
[1778101140394,51.23,81385.13,0.2,0.00885,1e-05,1.59931]
[1778101145429,51.23,81378.37,0.2,0.0088,1e-05,1.59169]
[1778101150464,51.23,81376.13,0.2,0.00878,1e-05,1.58918]
[1778101152478,51.23,81378.31,0.2,0.0088,1e-05,1.59163]
[1778101155500,51.23,81378.93,0.2,0.0088,1e-05,1.59232]
[1778101160536,51.23,81379.97,0.2,0.00881,1e-05,1.59349]
[1778101165572,51.23,81380.91,0.2,0.00882,1e-05,1.59455]
[1778101170607,51.23,81381.14,0.2,0.00882,1e-05,1.59481]
[1778101175643,51.23,81381.68,0.2,0.00881,1e-05,1.5939]
[1778101181684,51.23,81385.39,0.2,0.00884,1e-05,1.59808]
[1778101186721,51.23,81386.55,0.2,0.00885,1e-05,1.59939]
[1778101191763,51.23,81390.29,0.2,0.00887,1e-05,1.60361]
[1778101196793,51.23,81392.81,0.2,0.00889,1e-05,1.60647]
[1778101201826,51.23,81389.63,0.2,0.00887,1e-05,1.60287]
[1778101206861,51.23,81397.99,0.2,0.00893,1e-05,1.61234]
[1778101213911,51.23,81397.72,0.2,0.00893,1e-05,1.61203]
[1778101219953,51.23,81397.08,0.2,0.00892,1e-05,1.61131]
[1778101224988,51.23,81405.46,0.2,0.00898,1e-05,1.62084]
[1778101230034,51.23,81411.45,0.2,0.00902,1e-05,1.62769]
[1778101235064,51.23,81418.53,0.2,0.00907,1e-05,1.63426]
[1778101240100,51.23,81419.95,0.2,0.00908,1e-05,1.6359]
[1778101245135,51.23,81421.53,0.2,0.00909,1e-05,1.63771]
[1778101250169,51.23,81419.94,0.2,0.00908,1e-05,1.63588]
[1778101255204,51.23,81418.74,0.2,0.00907,1e-05,1.63451]
[1778101261246,51.23,81416.52,0.2,0.00905,1e-05,1.63196]
[1778101267288,51.23,81414.59,0.2,0.00904,1e-05,1.62974]
[1778101270904,51.23,81396.17,0.2,0.00891,1e-05,1.60875]
[1778101276351,51.23,81382.6,0.2,0.00881,1e-05,1.59342]
[1778101282393,51.23,81386.08,0.2,0.00884,1e-05,1.59734]
[1778101288435,51.23,81388.06,0.2,0.00885,1e-05,1.59957]
[1778101294477,51.23,81391.53,0.2,0.00887,1e-05,1.60197]
[1778101299512,51.23,81393.82,0.2,0.00888,1e-05,1.60456]
[1778101304547,51.23,81398.96,0.2,0.00892,1e-05,1.61039]
[1778101309582,51.23,81399.57,0.2,0.00892,1e-05,1.61108]
[1778101314617,51.23,81400.26,0.2,0.00893,1e-05,1.61186]
[1778101319652,51.23,81401.21,0.2,0.00893,1e-05,1.61294]
[1778101324687,51.23,81398.44,0.2,0.00891,1e-05,1.6098]
[1778101329722,51.23,81396.17,0.2,0.0089,1e-05,1.60722]
[1778101334757,51.23,81393.69,0.2,0.00888,1e-05,1.60441]
[1778101341398,51.23,81392.37,0.2,0.00887,1e-05,1.60292]
[1778101344829,51.23,81403.98,0.2,0.00895,1e-05,1.61609]
[1778101349863,51.23,81414.1,0.2,0.00903,1e-05,1.62764]
[1778101354897,51.23,81416.42,0.2,0.00903,1e-05,1.62876]
[1778101359932,51.23,81413.87,0.2,0.00902,1e-05,1.62584]
[1778101366981,51.23,81415.32,0.2,0.00903,1e-05,1.6275]
[1778101372019,51.23,81424.95,0.2,0.00909,1e-05,1.63856]
[1778101379067,51.23,81421.52,0.2,0.00907,1e-05,1.63461]
[1778101384103,51.23,81421.16,0.2,0.00907,1e-05,1.6342]
[1778101389139,51.23,81418.0,0.2,0.00905,1e-05,1.63057]
[1778101395181,51.23,81412.37,0.2,0.00901,1e-05,1.62413]
[1778101400216,51.23,81413.78,0.2,0.00902,1e-05,1.62574]
[1778101405251,51.23,81413.97,0.2,0.00902,1e-05,1.62596]
[1778101411293,51.23,81421.32,0.2,0.00906,1e-05,1.63284]
[1778101417335,51.23,81426.17,0.2,0.0091,1e-05,1.63841]
[1778101425391,51.23,81429.94,0.2,0.00912,1e-05,1.64276]
[1778101430426,51.23,81425.9,0.2,0.00909,1e-05,1.6381]
[1778101440493,51.23,81423.64,0.2,0.00908,1e-05,1.6355]
[1778101452169,51.23,81420.97,0.2,0.00906,1e-05,1.63244]
[1778101457615,51.23,81422.41,0.2,0.00907,1e-05,1.63409]
[1778101463657,51.23,81421.92,0.2,0.00906,1e-05,1.63353]
[1778101468691,51.23,81421.36,0.2,0.00906,1e-05,1.63288]
[1778101473727,51.23,81421.24,0.2,0.00905,1e-05,1.6312]
[1778101478763,51.23,81420.81,0.2,0.00905,1e-05,1.63071]
[1778101484805,51.23,81421.15,0.2,0.00905,1e-05,1.6311]
[1778101490847,51.23,81419.78,0.2,0.00904,1e-05,1.62953]
[1778101502520,51.23,81477.24,0.2,0.00946,1e-05,1.69648]
[1778101503780,51.23,81477.24,0.2,0.00946,1e-05,1.69648]
[1778101503852,51.23,81477.24,0.2,0.00946,1e-05,1.69648]
[1778101507216,51.23,81469.65,0.2,0.0094,1e-05,1.68751]
[1778101507291,51.23,81412.5,0.2,0.00899,1e-05,1.6212]
[1778101513003,51.23,81413.28,0.2,0.009,1e-05,1.62209]
[1778101518038,51.23,81412.45,0.2,0.00899,1e-05,1.62115]
[1778101523073,51.23,81412.48,0.2,0.00899,1e-05,1.62118]
[1778101528108,51.23,81413.64,0.2,0.009,1e-05,1.6225]
[1778101535158,51.23,81413.31,0.2,0.00899,1e-05,1.62059]
[1778101541198,51.23,81413.1,0.2,0.00899,1e-05,1.62035]
[1778101546234,51.23,81413.25,0.2,0.00899,1e-05,1.62052]
[1778101552276,51.23,81413.74,0.2,0.00899,1e-05,1.62108]
[1778101559329,51.23,81412.85,0.2,0.00898,1e-05,1.62007]
[1778101564364,51.23,81414.83,0.2,0.009,1e-05,1.62233]
[1778101569395,51.23,81414.7,0.2,0.009,1e-05,1.62218]
[1778101575438,51.23,81414.02,0.2,0.00899,1e-05,1.6214]
[1778101580472,51.23,81413.01,0.2,0.00898,1e-05,1.62025]
[1778101585507,51.23,81430.82,0.2,0.00911,1e-05,1.64067]
[1778101591550,51.23,81437.56,0.2,0.00915,1e-05,1.6469]
[1778101596584,51.23,81435.53,0.2,0.00914,1e-05,1.64456]
[1778101601619,51.23,81436.43,0.2,0.00914,1e-05,1.6456]
[1778101606654,51.23,81436.95,0.2,0.00915,1e-05,1.6462]
[1778101611689,51.23,81435.45,0.2,0.00914,1e-05,1.64447]
[1778101616725,51.23,81434.41,0.2,0.00913,1e-05,1.64327]
[1778101621758,51.23,81433.3,0.2,0.00912,1e-05,1.64198]
[1778101626794,51.23,81433.0,0.2,0.00912,1e-05,1.64164]
[1778101631830,51.23,81434.69,0.2,0.00913,1e-05,1.64359]
[1778101639885,51.23,81434.33,0.2,0.00913,1e-05,1.64317]
[1778101646934,51.23,81435.22,0.2,0.00914,1e-05,1.6442]
[1778101651968,51.23,81435.69,0.2,0.00913,1e-05,1.64319]
[1778101657006,51.23,81436.02,0.2,0.00913,1e-05,1.64357]
[1778101658013,51.23,81448.66,0.2,0.00922,1e-05,1.65822]
[1778101663651,51.23,81471.58,0.2,0.00939,1e-05,1.68504]
[1778101669090,51.23,81469.72,0.2,0.00938,1e-05,1.68285]
[1778101674128,51.23,81466.09,0.2,0.00935,1e-05,1.67859]
[1778101679163,51.23,81465.94,0.2,0.00935,1e-05,1.67841]
[1778101684198,51.23,81465.48,0.2,0.00935,1e-05,1.67787]
[1778101691251,51.23,81465.1,0.2,0.00934,1e-05,1.67742]
[1778101697293,51.23,81464.52,0.2,0.00934,1e-05,1.67674]
[1778101703930,51.23,81463.73,0.2,0.00933,1e-05,1.67582]
[1778101709378,51.23,81463.35,0.2,0.00933,1e-05,1.67537]
[1778101714414,51.23,81453.93,0.2,0.00925,1e-05,1.66279]
[1778101719448,51.23,81450.0,0.2,0.00923,1e-05,1.65821]
[1778101724484,51.23,81453.93,0.2,0.00925,1e-05,1.66279]
[1778101734141,51.23,81458.38,0.2,0.00929,1e-05,1.66798]
[1778101741602,51.23,81460.46,0.2,0.0093,1e-05,1.67042]
[1778101750668,51.23,81462.27,0.2,0.00931,1e-05,1.67253]
[1778101755702,51.23,81454.12,0.2,0.00926,1e-05,1.66301]
[1778101759731,51.23,81466.83,0.2,0.00935,1e-05,1.67788]
[1778101764766,51.23,81470.47,0.2,0.00938,1e-05,1.68216]
[1778101774421,51.23,81474.82,0.2,0.0094,1e-05,1.6857]
[1778101780878,51.23,81472.62,0.2,0.00938,1e-05,1.68311]
[1778101788934,51.23,81474.56,0.2,0.0094,1e-05,1.6854]
[1778101794562,51.23,81475.98,0.2,0.00941,1e-05,1.68707]
[1778101801019,51.23,81479.08,0.2,0.00943,1e-05,1.69073]
[1778101808069,51.23,81475.66,0.2,0.0094,1e-05,1.68669]
[1778101813104,51.23,81477.34,0.2,0.00942,1e-05,1.68867]
[1778101821160,51.23,81480.67,0.2,0.00944,1e-05,1.69261]
[1778101826195,51.23,81478.49,0.2,0.00943,1e-05,1.69003]
[1778101831231,51.23,81463.02,0.2,0.0093,1e-05,1.67027]
[1778101837273,51.23,81461.95,0.2,0.0093,1e-05,1.66902]
[1778101842307,51.23,81459.56,0.2,0.00928,1e-05,1.66623]
[1778101847342,51.23,81457.0,0.2,0.00926,1e-05,1.66324]
[1778101852377,51.23,81457.62,0.2,0.00926,1e-05,1.66396]
[1778101857412,51.23,81456.82,0.2,0.00926,1e-05,1.66303]
[1778101862449,51.23,81443.25,0.2,0.00916,1e-05,1.64727]
[1778101867484,51.23,81441.17,0.2,0.00914,1e-05,1.64486]
[1778101872520,51.23,81440.53,0.2,0.00914,1e-05,1.64412]
[1778101878562,51.23,81438.13,0.2,0.00912,1e-05,1.64135]
[1778101883596,51.23,81432.99,0.2,0.00909,1e-05,1.63543]
[1778101889638,51.23,81434.93,0.2,0.0091,1e-05,1.63766]
[1778101894673,51.23,81433.23,0.2,0.00908,1e-05,1.63416]
[1778101899708,51.23,81435.1,0.2,0.00909,1e-05,1.63631]
[1778101904744,51.23,81435.11,0.2,0.00909,1e-05,1.63632]
[1778101908772,51.23,81422.67,0.2,0.009,1e-05,1.62206]
[1778101913807,51.23,81424.5,0.2,0.00902,1e-05,1.62415]
[1778101918850,51.23,81423.27,0.2,0.00901,1e-05,1.62274]
[1778101923885,51.23,81421.05,0.2,0.00899,1e-05,1.62021]
[1778101928920,51.23,81420.0,0.2,0.00898,1e-05,1.61901]
[1778101935545,51.23,81421.07,0.2,0.00899,1e-05,1.62023]
[1778101945615,51.23,81422.93,0.2,0.00901,1e-05,1.62235]
[1778101952086,51.23,81422.2,0.2,0.00899,1e-05,1.61998]
[1778101953093,51.23,81405.59,0.2,0.00887,1e-05,1.60111]
[1778101958128,51.23,81397.34,0.2,0.00882,1e-05,1.5918]
[1778101960141,51.23,81380.17,0.2,0.0087,1e-05,1.57257]
[1778101963163,51.23,81364.64,0.2,0.00859,1e-05,1.55534]
[1778101968198,51.23,81361.08,0.2,0.00857,1e-05,1.55141]
[1778101973232,51.23,81357.9,0.2,0.00854,1e-05,1.54791]
[1778101978268,51.23,81355.91,0.2,0.00853,1e-05,1.54572]
[1778101982886,51.23,81312.34,0.2,0.00824,1e-05,1.49843]
[1778101988345,51.23,81292.95,0.2,0.00811,1e-05,1.47777]
[1778101993378,51.23,81296.09,0.2,0.00813,1e-05,1.4811]
[1778101998413,51.23,81298.77,0.2,0.00815,1e-05,1.48395]
[1778102001436,51.23,81320.89,0.2,0.0083,1e-05,1.50762]
[1778102003025,51.23,81335.2,0.2,0.00839,1e-05,1.52309]
[1778102008488,51.23,81338.25,0.2,0.00841,1e-05,1.52641]
[1778102013524,51.23,81339.07,0.2,0.00841,1e-05,1.52583]
[1778102019565,51.23,81339.6,0.2,0.00841,1e-05,1.5264]
[1778102025609,51.23,81340.75,0.2,0.00842,1e-05,1.52765]
[1778102030642,51.23,81347.58,0.2,0.00847,1e-05,1.53511]
[1778102035677,51.23,81352.4,0.2,0.0085,1e-05,1.54038]
[1778102040712,51.23,81351.38,0.2,0.00849,1e-05,1.53926]
[1778102047764,51.23,81350.82,0.2,0.00849,1e-05,1.53865]
[1778102052800,51.23,81353.0,0.2,0.0085,1e-05,1.54104]
[1778102057835,51.23,81353.91,0.2,0.00851,1e-05,1.54204]
[1778102062870,51.23,81353.17,0.2,0.0085,1e-05,1.54122]
[1778102067906,51.23,81351.95,0.2,0.0085,1e-05,1.53989]
[1778102072940,51.23,81352.53,0.2,0.00849,1e-05,1.53904]
[1778102077975,51.23,81355.1,0.2,0.00851,1e-05,1.54186]
[1778102083590,51.23,81352.17,0.2,0.00849,1e-05,1.53864]
[1778102090060,51.23,81350.8,0.2,0.00848,1e-05,1.53714]
[1778102096101,51.23,81349.97,0.2,0.00848,1e-05,1.53624]
[1778102102142,51.23,81352.97,0.2,0.0085,1e-05,1.53952]
[1778102109193,51.23,81358.65,0.2,0.00853,1e-05,1.54575]
[1778102114228,51.23,81364.96,0.2,0.00858,1e-05,1.5527]
[1778102119263,51.23,81370.72,0.2,0.00862,1e-05,1.55907]
[1778102124298,51.23,81371.82,0.2,0.00862,1e-05,1.56029]
[1778102129333,51.23,81374.77,0.2,0.00864,1e-05,1.56356]
[1778102134369,51.23,81374.75,0.2,0.00864,1e-05,1.56203]
[1778102139402,51.23,81374.65,0.2,0.00864,1e-05,1.56192]
[1778102144438,51.23,81374.71,0.2,0.00864,1e-05,1.56199]
[1778102149473,51.23,81374.65,0.2,0.00864,1e-05,1.56192]
[1778102155515,51.23,81374.51,0.2,0.00863,1e-05,1.56177]
[1778102160549,51.23,81378.77,0.2,0.00866,1e-05,1.5665]
[1778102165589,51.23,81384.43,0.2,0.0087,1e-05,1.5728]
[1778102170626,51.23,81384.96,0.2,0.00871,1e-05,1.57339]
[1778102176663,51.23,81385.39,0.2,0.00871,1e-05,1.57387]
[1778102181698,51.23,81385.56,0.2,0.00871,1e-05,1.57406]
[1778102187740,51.23,81385.7,0.2,0.00871,1e-05,1.57421]
[1778102192774,51.23,81392.78,0.2,0.00875,1e-05,1.58062]
[1778102197809,51.23,81391.0,0.2,0.00874,1e-05,1.57862]
[1778102202844,51.23,81396.9,0.2,0.00878,1e-05,1.58523]
[1778102209893,51.23,81405.78,0.2,0.00884,1e-05,1.59523]
[1778102214928,51.23,81407.54,0.2,0.00886,1e-05,1.59721]
[1778102219964,51.23,81409.33,0.2,0.00887,1e-05,1.59923]
[1778102227013,51.23,81412.87,0.2,0.00889,1e-05,1.60324]
[1778102234067,51.23,81415.31,0.2,0.00891,1e-05,1.606]
[1778102239101,51.23,81418.66,0.2,0.00893,1e-05,1.60981]
[1778102245144,51.23,81424.88,0.2,0.00898,1e-05,1.61689]
[1778102250179,51.23,81425.41,0.2,0.00898,1e-05,1.61749]
[1778102255214,51.23,81425.4,0.2,0.00897,1e-05,1.61594]
[1778102264276,51.23,81425.44,0.2,0.00897,1e-05,1.61599]
[1778102269312,51.23,81419.13,0.2,0.00893,1e-05,1.60881]
[1778102274961,51.23,81419.88,0.2,0.00893,1e-05,1.60966]
[1778102279382,51.23,81407.33,0.2,0.00885,1e-05,1.59545]
[1778102285030,51.23,81401.45,0.2,0.0088,1e-05,1.58883]
[1778102292472,51.23,81398.03,0.2,0.00878,1e-05,1.58499]
[1778102298515,51.23,81388.82,0.2,0.00872,1e-05,1.57468]
[1778102303550,51.23,81388.9,0.2,0.00872,1e-05,1.57477]
[1778102311606,51.23,81385.68,0.2,0.00869,1e-05,1.56967]
[1778102315138,51.23,81385.68,0.2,0.00869,1e-05,1.56967]
[1778102315242,51.23,81384.21,0.2,0.00868,1e-05,1.56803]
[1778102320669,51.23,81376.73,0.2,0.00863,1e-05,1.55973]
[1778102326712,51.23,81377.93,0.2,0.00863,1e-05,1.56106]
[1778102333375,51.23,81379.32,0.2,0.00864,1e-05,1.5626]
[1778102334384,51.23,81379.76,0.2,0.00865,1e-05,1.56309]
[1778102333761,51.23,81379.72,0.2,0.00865,1e-05,1.56304]
[1778102335381,51.23,81386.62,0.2,0.00869,1e-05,1.57072]
[1778102340812,51.23,81382.85,0.2,0.00867,1e-05,1.56652]
[1778102348868,51.23,81383.69,0.2,0.00867,1e-05,1.56746]
[1778102354909,51.23,81382.11,0.2,0.00866,1e-05,1.5657]
[1778102359209,51.23,81375.38,0.2,0.00862,1e-05,1.55823]
[1778102359229,51.23,81378.28,0.2,0.00864,1e-05,1.56145]
[1778102363188,51.23,81386.73,0.2,0.00869,1e-05,1.57084]
[1778102363284,51.23,81387.88,0.2,0.0087,1e-05,1.57212]
[1778102363761,51.23,81387.88,0.2,0.0087,1e-05,1.57212]
[1778102363973,51.23,81387.88,0.2,0.0087,1e-05,1.57212]
[1778102369009,51.23,81394.88,0.2,0.00875,1e-05,1.57994]
[1778102375051,51.23,81398.94,0.2,0.00877,1e-05,1.58298]
[1778102381092,51.23,81403.41,0.2,0.0088,1e-05,1.58799]
[1778102386127,51.23,81403.78,0.2,0.0088,1e-05,1.58841]
[1778102392170,51.23,81406.34,0.2,0.00882,1e-05,1.59129]
[1778102397204,51.23,81406.44,0.2,0.00882,1e-05,1.5914]
[1778102403247,51.23,81405.75,0.2,0.00882,1e-05,1.59063]
[1778102408285,51.23,81406.17,0.2,0.00882,1e-05,1.5911]
[1778102415331,51.23,81406.86,0.2,0.00883,1e-05,1.59188]
[1778102420367,51.23,81400.9,0.2,0.00878,1e-05,1.58517]
[1778102426409,51.23,81402.16,0.2,0.00879,1e-05,1.58659]
[1778102434465,51.23,81404.57,0.2,0.0088,1e-05,1.58778]
[1778102439500,51.23,81406.34,0.2,0.00881,1e-05,1.58977]
[1778102444535,51.23,81407.28,0.2,0.00882,1e-05,1.59083]
[1778102456232,51.23,81408.74,0.2,0.00883,1e-05,1.59247]
[1778102462665,51.23,81409.15,0.2,0.00883,1e-05,1.59293]
[1778102467702,51.23,81410.01,0.2,0.00884,1e-05,1.5939]
[1778102473743,51.23,81413.87,0.2,0.00887,1e-05,1.59826]
[1778102482806,51.23,81413.65,0.2,0.00887,1e-05,1.59801]
[1778102489855,51.23,81413.55,0.2,0.00886,1e-05,1.5979]
[1778102493194,51.23,81413.25,0.2,0.00885,1e-05,1.59603]
[1778102493227,51.23,81413.18,0.2,0.00885,1e-05,1.59596]
[1778102497884,51.23,81412.82,0.2,0.00885,1e-05,1.59555]
[1778102497932,51.23,81412.79,0.2,0.00885,1e-05,1.59552]
[1778102499931,51.23,81412.79,0.2,0.00885,1e-05,1.59552]
[1778102500032,51.23,81412.89,0.2,0.00885,1e-05,1.59563]
[1778102501922,51.23,81412.89,0.2,0.00885,1e-05,1.59563]
[1778102501926,51.23,81412.62,0.2,0.00885,1e-05,1.59532]
[1778102506860,51.23,81412.62,0.2,0.00885,1e-05,1.59532]
[1778102506977,51.23,81412.62,0.2,0.00885,1e-05,1.59532]
[1778102512010,51.23,81412.93,0.2,0.00885,1e-05,1.59567]
[1778102517044,51.23,81413.67,0.2,0.00886,1e-05,1.59651]
[1778102522080,51.23,81413.51,0.2,0.00886,1e-05,1.59633]
[1778102524527,51.23,81413.6,0.2,0.00886,1e-05,1.59643]
[1778102524537,51.23,81413.54,0.2,0.00886,1e-05,1.59636]
[1778102525538,51.23,81413.54,0.2,0.00886,1e-05,1.59636]
[1778102526107,51.23,81419.56,0.2,0.0089,1e-05,1.60317]
[1778102531142,51.23,81427.26,0.2,0.00895,1e-05,1.61192]
[1778102536177,51.23,81429.98,0.2,0.00897,1e-05,1.61501]
[1778102541212,51.23,81431.32,0.2,0.00898,1e-05,1.61654]
[1778102546247,51.23,81432.86,0.2,0.00899,1e-05,1.6183]
[1778102551292,51.23,81428.02,0.2,0.00895,1e-05,1.61124]
[1778102556327,51.23,81419.03,0.2,0.00889,1e-05,1.60104]
[1778102565390,51.23,81418.52,0.2,0.00888,1e-05,1.60046]
[1778102573447,51.23,81418.32,0.2,0.00888,1e-05,1.60024]
[1778102578481,51.23,81406.76,0.2,0.0088,1e-05,1.5872]
[1778102585530,51.23,81401.27,0.2,0.00876,1e-05,1.58104]
[1778102592579,51.23,81400.04,0.2,0.00875,1e-05,1.57966]
[1778102597707,51.23,81395.85,0.2,0.00873,1e-05,1.57498]
[1778102597715,51.23,81395.29,0.2,0.00872,1e-05,1.57435]
[1778102601338,51.23,81395.29,0.2,0.00872,1e-05,1.57435]
[1778102601643,51.23,81393.09,0.2,0.00871,1e-05,1.5719]
[1778102601771,51.23,81393.09,0.2,0.00871,1e-05,1.5719]
[1778102601834,51.23,81393.08,0.2,0.00871,1e-05,1.57188]
[1778102607287,51.23,81392.11,0.2,0.0087,1e-05,1.5708]
[1778102612719,51.23,81391.02,0.2,0.00868,1e-05,1.56808]
[1778102617754,51.23,81389.61,0.2,0.00867,1e-05,1.56651]
[1778102622789,51.23,81389.05,0.2,0.00867,1e-05,1.56589]
[1778102627824,51.23,81395.56,0.2,0.00871,1e-05,1.57314]
[1778102632859,51.23,81398.67,0.2,0.00874,1e-05,1.57662]
[1778102638902,51.23,81402.4,0.2,0.00876,1e-05,1.58079]
[1778102644943,51.23,81404.59,0.2,0.00878,1e-05,1.58325]
[1778102649978,51.23,81406.81,0.2,0.00879,1e-05,1.58574]
[1778102656020,51.23,81405.23,0.2,0.00878,1e-05,1.58396]
[1778102661055,51.23,81405.81,0.2,0.00879,1e-05,1.58462]
[1778102667714,51.23,81404.09,0.2,0.00877,1e-05,1.58269]
[1778102673141,51.23,81408.44,0.2,0.0088,1e-05,1.58605]
[1778102677903,51.23,81414.06,0.2,0.00884,1e-05,1.59237]
[1778102678175,51.23,81412.12,0.2,0.00882,1e-05,1.59019]
[1778102683211,51.23,81411.69,0.2,0.00882,1e-05,1.58971]
[1778102686015,51.23,81411.54,0.2,0.00882,1e-05,1.58954]
[1778102686232,51.23,81412.49,0.2,0.00882,1e-05,1.59061]
[1778102687630,51.23,81412.49,0.2,0.00882,1e-05,1.59061]
[1778102687638,51.23,81412.32,0.2,0.00882,1e-05,1.59041]
[1778102693281,51.23,81408.99,0.2,0.0088,1e-05,1.58667]
[1778102698316,51.23,81409.09,0.2,0.0088,1e-05,1.58678]
[1778102703351,51.23,81412.0,0.2,0.00882,1e-05,1.59005]
[1778102707381,51.23,81397.22,0.2,0.00872,1e-05,1.57348]
[1778102712422,51.23,81397.95,0.2,0.00872,1e-05,1.5743]
[1778102718463,51.23,81399.61,0.2,0.00873,1e-05,1.57615]
[1778102723498,51.23,81404.18,0.2,0.00877,1e-05,1.58127]
[1778102728533,51.23,81404.68,0.2,0.00877,1e-05,1.58183]
[1778102733569,51.23,81406.21,0.2,0.00877,1e-05,1.58203]
[1778102738604,51.23,81410.68,0.2,0.0088,1e-05,1.58705]
[1778102743638,51.23,81413.39,0.2,0.00882,1e-05,1.5901]
[1778102748674,51.23,81416.97,0.2,0.00885,1e-05,1.59413]
[1778102753708,51.23,81419.83,0.2,0.00887,1e-05,1.59736]
[1778102758743,51.23,81423.91,0.2,0.0089,1e-05,1.60198]
[1778102763779,51.23,81425.56,0.2,0.00891,1e-05,1.60385]
[1778102768815,51.23,81425.52,0.2,0.00891,1e-05,1.6038]
[1778102774856,51.23,81424.27,0.2,0.0089,1e-05,1.60239]
[1778102779892,51.23,81424.82,0.2,0.0089,1e-05,1.60301]
[1778102784926,51.23,81431.92,0.2,0.00895,1e-05,1.61107]
[1778102789961,51.23,81431.6,0.2,0.00895,1e-05,1.61071]
[1778102794996,51.23,81431.06,0.2,0.00894,1e-05,1.60856]
[1778102800031,51.23,81434.2,0.2,0.00896,1e-05,1.61213]
[1778102805066,51.23,81434.9,0.2,0.00897,1e-05,1.61293]
[1778102811108,51.23,81436.41,0.2,0.00898,1e-05,1.61465]
[1778102816143,51.23,81436.18,0.2,0.00898,1e-05,1.61439]
[1778102821178,51.23,81438.44,0.2,0.00899,1e-05,1.61697]
[1778102826213,51.23,81431.72,0.2,0.00894,1e-05,1.60931]
[1778102831248,51.23,81430.32,0.2,0.00893,1e-05,1.60772]
[1778102837290,51.23,81430.5,0.2,0.00894,1e-05,1.60792]
[1778102847362,51.23,81430.5,0.2,0.00894,1e-05,1.60792]
[1778102853404,51.23,81430.44,0.2,0.00893,1e-05,1.60632]
[1778102858439,51.23,81430.06,0.2,0.00892,1e-05,1.60589]
[1778102865487,51.23,81432.21,0.2,0.00894,1e-05,1.60833]
[1778102870523,51.23,81430.83,0.2,0.00893,1e-05,1.60676]
[1778102876565,51.23,81430.77,0.2,0.00893,1e-05,1.60669]
[1778102881600,51.23,81430.66,0.2,0.00893,1e-05,1.60657]
[1778102884621,51.23,81418.15,0.2,0.00884,1e-05,1.59241]
[1778102889656,51.23,81417.59,0.2,0.00884,1e-05,1.59178]
[1778102894691,51.23,81416.09,0.2,0.00883,1e-05,1.59009]
[1778102899726,51.23,81414.82,0.2,0.00882,1e-05,1.58866]
[1778102904762,51.23,81413.15,0.2,0.0088,1e-05,1.58678]
[1778102909797,51.23,81413.75,0.2,0.00881,1e-05,1.58746]
[1778102919866,51.23,81415.65,0.2,0.00881,1e-05,1.58807]
[1778102924901,51.23,81416.03,0.2,0.00882,1e-05,1.5885]
[1778102929937,51.23,81416.41,0.2,0.00882,1e-05,1.58893]
[1778102935978,51.23,81416.48,0.2,0.00882,1e-05,1.58901]
[1778102941016,51.23,81417.03,0.2,0.00882,1e-05,1.58963]
[1778102946051,51.23,81418.95,0.2,0.00884,1e-05,1.59179]
[1778102951086,51.23,81421.91,0.2,0.00886,1e-05,1.59513]
[1778102957128,51.23,81424.16,0.2,0.00887,1e-05,1.59767]
[1778102963171,51.23,81431.09,0.2,0.00892,1e-05,1.60552]
[1778102969836,51.23,81433.53,0.2,0.00894,1e-05,1.6083]
[1778102979906,51.23,81436.6,0.2,0.00895,1e-05,1.61025]
[1778102988344,51.23,81437.73,0.2,0.00896,1e-05,1.61154]
[1778102993379,51.23,81441.17,0.2,0.00899,1e-05,1.61546]
[1778102998415,51.23,81442.92,0.2,0.009,1e-05,1.61746]
[1778103003450,51.23,81441.51,0.2,0.00899,1e-05,1.61585]
[1778103008485,51.23,81439.26,0.2,0.00897,1e-05,1.61328]
[1778103013524,51.23,81434.67,0.2,0.00894,1e-05,1.60806]
[1778103020192,51.23,81435.93,0.2,0.00895,1e-05,1.60949]
[1778103025606,51.23,81434.97,0.2,0.00894,1e-05,1.6084]
[1778103038697,51.23,81431.33,0.2,0.00891,1e-05,1.60273]
[1778103043738,51.23,81430.6,0.2,0.0089,1e-05,1.6019]
[1778103050788,51.23,81429.96,0.2,0.0089,1e-05,1.60118]
[1778103053810,51.23,81418.46,0.2,0.00882,1e-05,1.58819]
[1778103058845,51.23,81415.58,0.2,0.0088,1e-05,1.58495]
[1778103066901,51.23,81415.64,0.2,0.0088,1e-05,1.58502]
[1778103072943,51.23,81415.85,0.2,0.0088,1e-05,1.58525]
[1778103077980,51.23,81417.37,0.2,0.00881,1e-05,1.58696]
[1778103083012,51.23,81417.15,0.2,0.00881,1e-05,1.58672]
[1778103089057,51.23,81417.49,0.2,0.00881,1e-05,1.5871]
[1778103093088,51.23,81435.61,0.2,0.00893,1e-05,1.60605]
[1778103098121,51.23,81439.34,0.2,0.00896,1e-05,1.61029]
[1778103103157,51.23,81441.64,0.2,0.00897,1e-05,1.61291]
[1778103108192,51.23,81449.48,0.2,0.00903,1e-05,1.62187]
[1778103113225,51.23,81453.62,0.2,0.00906,1e-05,1.62661]
[1778103118261,51.23,81454.25,0.2,0.00906,1e-05,1.62734]
[1778103124303,51.23,81452.69,0.2,0.00905,1e-05,1.62555]
[1778103129338,51.23,81456.61,0.2,0.00908,1e-05,1.63005]
[1778103134373,51.23,81456.92,0.2,0.00908,1e-05,1.63041]
[1778103141037,51.23,81457.14,0.2,0.00908,1e-05,1.63066]
[1778103148472,51.23,81457.35,0.2,0.00908,1e-05,1.6309]
[1778103153506,51.23,81457.41,0.2,0.00908,1e-05,1.62942]
[1778103158540,51.23,81456.5,0.2,0.00907,1e-05,1.62837]
[1778103167604,51.23,81457.04,0.2,0.00907,1e-05,1.62899]
[1778103177674,51.23,81457.59,0.2,0.00908,1e-05,1.62962]
[1778103185730,51.23,81459.52,0.2,0.00909,1e-05,1.63184]
[1778103191772,51.23,81459.37,0.2,0.00909,1e-05,1.63167]
[1778103196807,51.23,81459.55,0.2,0.00909,1e-05,1.63188]
[1778103201842,51.23,81467.2,0.2,0.00915,1e-05,1.6407]
[1778103206877,51.23,81470.99,0.2,0.00918,1e-05,1.64509]
[1778103211912,51.23,81473.76,0.2,0.00919,1e-05,1.64673]
[1778103216948,51.23,81476.11,0.2,0.0092,1e-05,1.64946]
[1778103221985,51.23,81479.27,0.2,0.00923,1e-05,1.65313]
[1778103227021,51.23,81488.31,0.2,0.00929,1e-05,1.66367]
[1778103232056,51.23,81492.0,0.2,0.00932,1e-05,1.66799]
[1778103237091,51.23,81494.6,0.2,0.00934,1e-05,1.67104]
[1778103242126,51.23,81494.3,0.2,0.00934,1e-05,1.67069]
[1778103248170,51.23,81496.41,0.2,0.00935,1e-05,1.67316]
[1778103253203,51.23,81497.12,0.2,0.00936,1e-05,1.674]
[1778103257231,51.23,81485.03,0.2,0.00927,1e-05,1.65984]
[1778103262269,51.23,81482.15,0.2,0.00925,1e-05,1.65648]
[1778103271977,51.23,81479.36,0.2,0.00922,1e-05,1.65167]
[1778103277378,51.23,81478.26,0.2,0.00921,1e-05,1.65039]
[1778103282414,51.23,81469.0,0.2,0.00914,1e-05,1.63966]
[1778103287449,51.23,81469.49,0.2,0.00915,1e-05,1.64023]
[1778103296512,51.23,81463.58,0.2,0.0091,1e-05,1.63341]
[1778103302191,51.23,81465.79,0.2,0.00912,1e-05,1.63596]
[1778103307595,51.23,81466.89,0.2,0.00913,1e-05,1.63723]
[1778103314645,51.23,81471.11,0.2,0.00916,1e-05,1.6421]
[1778103319680,51.23,81474.73,0.2,0.00919,1e-05,1.64629]
[1778103324716,51.23,81478.58,0.2,0.00921,1e-05,1.65076]
[1778103329750,51.23,81484.69,0.2,0.00926,1e-05,1.65787]
[1778103334785,51.23,81494.6,0.2,0.00932,1e-05,1.66788]
[1778103339820,51.23,81497.14,0.2,0.00934,1e-05,1.67086]
[1778103344855,51.23,81493.34,0.2,0.00931,1e-05,1.6664]
[1778103349890,51.23,81493.93,0.2,0.00932,1e-05,1.66709]
[1778103355932,51.23,81488.46,0.2,0.00928,1e-05,1.6607]
[1778103362981,51.23,81487.94,0.2,0.00927,1e-05,1.66009]
[1778103369026,51.23,81491.01,0.2,0.0093,1e-05,1.66368]
[1778103375067,51.23,81489.54,0.2,0.00928,1e-05,1.66196]
[1778103380102,51.23,81489.53,0.2,0.00928,1e-05,1.66195]
[1778103385137,51.23,81488.2,0.2,0.00927,1e-05,1.66039]
[1778103390172,51.23,81491.74,0.2,0.0093,1e-05,1.66453]
[1778103395211,51.23,81499.02,0.2,0.00935,1e-05,1.67148]
[1778103400245,51.23,81500.42,0.2,0.00936,1e-05,1.67313]
[1778103405280,51.23,81499.07,0.2,0.00935,1e-05,1.67154]
[1778103412331,51.23,81498.91,0.2,0.00935,1e-05,1.67135]
[1778103417367,51.23,81495.17,0.2,0.00932,1e-05,1.66697]
[1778103422402,51.23,81493.67,0.2,0.00931,1e-05,1.66521]
[1778103427437,51.23,81494.06,0.2,0.00931,1e-05,1.66567]
[1778103433479,51.23,81490.36,0.2,0.00928,1e-05,1.66134]
[1778103438514,51.23,81487.15,0.2,0.00926,1e-05,1.6576]
[1778103443549,51.23,81494.88,0.2,0.00932,1e-05,1.66663]
[1778103448584,51.23,81496.85,0.2,0.00933,1e-05,1.66894]
[1778103454626,51.23,81497.61,0.2,0.00933,1e-05,1.66825]
[1778103459661,51.23,81505.07,0.2,0.00938,1e-05,1.67701]
[1778103464698,51.23,81507.9,0.2,0.0094,1e-05,1.68034]
[1778103469732,51.23,81509.4,0.2,0.00941,1e-05,1.68211]
[1778103474767,51.23,81509.93,0.2,0.00942,1e-05,1.68274]
[1778103479802,51.23,81507.17,0.2,0.0094,1e-05,1.67948]
[1778103483475,51.23,81523.93,0.2,0.00952,1e-05,1.69933]
[1778103488866,51.23,81528.26,0.2,0.00955,1e-05,1.70449]
[1778103494141,51.23,81529.7,0.2,0.00957,1e-05,1.7062]
[1778103494239,51.23,81530.21,0.2,0.00957,1e-05,1.70681]
[1778103495416,51.23,81530.21,0.2,0.00957,1e-05,1.70681]
[1778103495451,51.23,81530.21,0.2,0.00957,1e-05,1.70681]
[1778103499917,51.23,81532.1,0.2,0.00958,1e-05,1.70907]
[1778103499999,51.23,81535.26,0.2,0.00961,1e-05,1.71285]
[1778103505987,51.23,81534.62,0.2,0.0096,1e-05,1.71208]
[1778103511020,51.23,81527.54,0.2,0.00954,1e-05,1.70202]
[1778103516056,51.23,81536.92,0.2,0.00961,1e-05,1.71323]
[1778103521091,51.23,81539.5,0.2,0.00963,1e-05,1.71632]
[1778103526126,51.23,81544.04,0.2,0.00967,1e-05,1.72177]
[1778103531161,51.23,81544.5,0.2,0.00967,1e-05,1.72233]
[1778103536198,51.23,81546.72,0.2,0.00969,1e-05,1.725]
[1778103541231,51.23,81549.77,0.2,0.00971,1e-05,1.72867]
[1778103546266,51.23,81555.11,0.2,0.00975,1e-05,1.73513]
[1778103551302,51.23,81559.92,0.2,0.00979,1e-05,1.74095]
[1778103556336,51.23,81559.93,0.2,0.00979,1e-05,1.74097]
[1778103562378,51.23,81557.3,0.2,0.00977,1e-05,1.73778]
[1778103567412,51.23,81557.43,0.2,0.00977,1e-05,1.73794]
[1778103572450,51.23,81558.49,0.2,0.00977,1e-05,1.73759]
[1778103575469,51.23,81570.26,0.2,0.00986,1e-05,1.7519]
[1778103576169,51.23,81570.26,0.2,0.00986,1e-05,1.7519]
[1778103576476,51.23,81573.51,0.2,0.00988,1e-05,1.75587]
[1778103576831,51.23,81573.51,0.2,0.00988,1e-05,1.75587]
[1778103577483,51.23,81577.24,0.2,0.00991,1e-05,1.76043]
[1778103582522,51.23,81579.53,0.2,0.00993,1e-05,1.76323]
[1778103588560,51.23,81576.91,0.2,0.00991,1e-05,1.76002]
[1778103593595,51.23,81566.49,0.2,0.00983,1e-05,1.74731]
[1778103598630,51.23,81565.75,0.2,0.00982,1e-05,1.74641]
[1778103602658,51.23,81577.51,0.2,0.00991,1e-05,1.76076]
[1778103605695,51.23,81566.07,0.2,0.00982,1e-05,1.7468]
[1778103609727,51.23,81549.49,0.2,0.0097,1e-05,1.72672]
[1778103614761,51.23,81545.06,0.2,0.00966,1e-05,1.72138]
[1778103619795,51.23,81553.3,0.2,0.00973,1e-05,1.73131]
[1778103624830,51.23,81558.9,0.2,0.00977,1e-05,1.73809]
[1778103629865,51.23,81560.03,0.2,0.00978,1e-05,1.73946]
[1778103634900,51.23,81561.51,0.2,0.00978,1e-05,1.73963]
[1778103639935,51.23,81562.76,0.2,0.00979,1e-05,1.74114]
[1778103644970,51.23,81565.64,0.2,0.00981,1e-05,1.74464]
[1778103650012,51.23,81569.11,0.2,0.00984,1e-05,1.74886]
[1778103656048,51.23,81569.41,0.2,0.00984,1e-05,1.74923]
[1778103661085,51.23,81570.92,0.2,0.00985,1e-05,1.75107]
[1778103666117,51.23,81568.7,0.2,0.00984,1e-05,1.74836]
[1778103671152,51.23,81566.3,0.2,0.00982,1e-05,1.74544]
[1778103676187,51.23,81567.19,0.2,0.00982,1e-05,1.74653]
[1778103685250,51.23,81565.13,0.2,0.00981,1e-05,1.74402]
[1778103690285,51.23,81561.26,0.2,0.00978,1e-05,1.73932]
[1778103691292,51.23,81551.14,0.2,0.00969,1e-05,1.72547]
[1778103696327,51.23,81546.78,0.2,0.00966,1e-05,1.72022]
[1778103701363,51.23,81542.96,0.2,0.00963,1e-05,1.71563]
[1778103708412,51.23,81544.67,0.2,0.00964,1e-05,1.71769]
[1778103713447,51.23,81542.97,0.2,0.00963,1e-05,1.71565]
[1778103719491,51.23,81537.68,0.2,0.00959,1e-05,1.70931]
[1778103724524,51.23,81539.18,0.2,0.0096,1e-05,1.71111]
[1778103729571,51.23,81548.75,0.2,0.00967,1e-05,1.72259]
[1778103734606,51.23,81556.15,0.2,0.00973,1e-05,1.73151]
[1778103739641,51.23,81561.14,0.2,0.00977,1e-05,1.73755]
[1778103744678,51.23,81562.1,0.2,0.00978,1e-05,1.73871]
[1778103750718,51.23,81563.37,0.2,0.00979,1e-05,1.74025]
[1778103755753,51.23,81565.37,0.2,0.00979,1e-05,1.74105]
[1778103760789,51.23,81569.81,0.2,0.00983,1e-05,1.74645]
[1778103765823,51.23,81572.37,0.2,0.00985,1e-05,1.74957]
[1778103770858,51.23,81571.87,0.2,0.00984,1e-05,1.74896]
[1778103775896,51.23,81570.37,0.2,0.00983,1e-05,1.74713]
[1778103783952,51.23,81571.4,0.2,0.00984,1e-05,1.74838]
[1778103788991,51.23,81571.14,0.2,0.00984,1e-05,1.74807]
[1778103794028,51.23,81571.13,0.2,0.00984,1e-05,1.74806]
[1778103799064,51.23,81576.02,0.2,0.00987,1e-05,1.75402]
[1778103804100,51.23,81582.96,0.2,0.00993,1e-05,1.76251]
[1778103809134,51.23,81593.41,0.2,0.01001,1e-05,1.77536]
[1778103814169,51.23,81597.37,0.2,0.01003,1e-05,1.77859]
[1778103819208,51.23,81600.09,0.2,0.01005,1e-05,1.78195]
[1778103824238,51.23,81601.43,0.2,0.01006,1e-05,1.78361]
[1778103829274,51.23,81602.86,0.2,0.01008,1e-05,1.78538]
[1778103832297,51.23,81589.89,0.2,0.00997,1e-05,1.76937]
[1778103837330,51.23,81592.35,0.2,0.00999,1e-05,1.7724]
[1778103842365,51.23,81591.95,0.2,0.00999,1e-05,1.77191]
[1778103847401,51.23,81592.06,0.2,0.00999,1e-05,1.77204]
[1778103852436,51.23,81584.19,0.2,0.00993,1e-05,1.76237]
[1778103854450,51.23,81572.32,0.2,0.00984,1e-05,1.74787]
[1778103860492,51.23,81568.5,0.2,0.00981,1e-05,1.74322]
[1778103866534,51.23,81567.04,0.2,0.0098,1e-05,1.74145]
[1778103871569,51.23,81564.52,0.2,0.00977,1e-05,1.73676]
[1778103874590,51.23,81552.38,0.2,0.00968,1e-05,1.72211]
[1778103878618,51.23,81540.22,0.2,0.00958,1e-05,1.70752]
[1778103880632,51.23,81556.7,0.2,0.00971,1e-05,1.72731]
[1778103885666,51.23,81564.02,0.2,0.00976,1e-05,1.73616]
[1778103890704,51.23,81565.18,0.2,0.00977,1e-05,1.73756]
[1778103895738,51.23,81554.69,0.2,0.00969,1e-05,1.72489]
[1778103900773,51.23,81551.07,0.2,0.00967,1e-05,1.72053]
[1778103905808,51.23,81551.9,0.2,0.00967,1e-05,1.72153]
[1778103910843,51.23,81549.61,0.2,0.00965,1e-05,1.71878]
[1778103915879,51.23,81548.98,0.2,0.00965,1e-05,1.71802]
[1778103921920,51.23,81547.35,0.2,0.00964,1e-05,1.71606]
[1778103926955,51.23,81545.42,0.2,0.00962,1e-05,1.71375]
[1778103931990,51.23,81543.11,0.2,0.0096,1e-05,1.70937]
[1778103937025,51.23,81550.52,0.2,0.00965,1e-05,1.71825]
[1778103943067,51.23,81551.13,0.2,0.00966,1e-05,1.71899]
[1778103948103,51.23,81551.85,0.2,0.00966,1e-05,1.71985]
[1778103956788,51.23,81552.78,0.2,0.00967,1e-05,1.72097]
[1778103963207,51.23,81553.04,0.2,0.00967,1e-05,1.72128]
[1778103968242,51.23,81547.08,0.2,0.00963,1e-05,1.71412]
[1778103973277,51.23,81546.54,0.2,0.00962,1e-05,1.71348]
[1778103978316,51.23,81547.72,0.2,0.00963,1e-05,1.71489]
[1778103983346,51.23,81548.3,0.2,0.00964,1e-05,1.71559]
[1778103988382,51.23,81546.72,0.2,0.00962,1e-05,1.71369]
[1778103993417,51.23,81545.03,0.2,0.0096,1e-05,1.71006]
[1778103998453,51.23,81540.84,0.2,0.00957,1e-05,1.70505]
[1778104003487,51.23,81539.36,0.2,0.00956,1e-05,1.70328]
[1778104008524,51.23,81538.91,0.2,0.00956,1e-05,1.70274]
[1778104013559,51.23,81535.36,0.2,0.00953,1e-05,1.69851]
[1778104018594,51.23,81535.08,0.2,0.00953,1e-05,1.69818]
[1778104023629,51.23,81533.89,0.2,0.00952,1e-05,1.69677]
[1778104028675,51.23,81527.67,0.2,0.00947,1e-05,1.68938]
[1778104030689,51.23,81515.09,0.2,0.00938,1e-05,1.67453]
[1778104035726,51.23,81509.92,0.2,0.00934,1e-05,1.66845]
[1778104038746,51.23,81521.52,0.2,0.00943,1e-05,1.68211]
[1778104043781,51.23,81522.83,0.2,0.00944,1e-05,1.68365]
[1778104048815,51.23,81522.6,0.2,0.00943,1e-05,1.68338]
[1778104055866,51.23,81521.47,0.2,0.00942,1e-05,1.68045]
[1778104061908,51.23,81517.96,0.2,0.00939,1e-05,1.67632]
[1778104067950,51.23,81516.44,0.2,0.00938,1e-05,1.67453]
[1778104072985,51.23,81516.85,0.2,0.00938,1e-05,1.67501]
[1778104078021,51.23,81529.03,0.2,0.00947,1e-05,1.6894]
[1778104084062,51.23,81532.34,0.2,0.0095,1e-05,1.69332]
[1778104089100,51.23,81534.91,0.2,0.00952,1e-05,1.69638]
[1778104094132,51.23,81537.57,0.2,0.00954,1e-05,1.69954]
[1778104099167,51.23,81539.57,0.2,0.00955,1e-05,1.70193]
[1778104104202,51.23,81542.33,0.2,0.00957,1e-05,1.70522]
[1778104111251,51.23,81545.38,0.2,0.00959,1e-05,1.70725]
[1778104116286,51.23,81547.16,0.2,0.0096,1e-05,1.70938]
[1778104121320,51.23,81547.84,0.2,0.00961,1e-05,1.7102]
[1778104126356,51.23,81543.48,0.2,0.00957,1e-05,1.70498]
[1778104133405,51.23,81545.7,0.2,0.00959,1e-05,1.70764]
[1778104139447,51.23,81546.9,0.2,0.0096,1e-05,1.70907]
[1778104144486,51.23,81550.14,0.2,0.00962,1e-05,1.71295]
[1778104148126,51.23,81567.98,0.2,0.00976,1e-05,1.73445]
[1778104153549,51.23,81581.79,0.2,0.00987,1e-05,1.75123]
[1778104158584,51.23,81578.42,0.2,0.00984,1e-05,1.74712]
[1778104164627,51.23,81572.45,0.2,0.00979,1e-05,1.73986]
[1778104169661,51.23,81563.83,0.2,0.00973,1e-05,1.72943]
[1778104177717,51.23,81562.9,0.2,0.00971,1e-05,1.72668]
[1778104182751,51.23,81562.54,0.2,0.00971,1e-05,1.72625]
[1778104187787,51.23,81561.74,0.2,0.0097,1e-05,1.72528]
[1778104196850,51.23,81560.56,0.2,0.00969,1e-05,1.72386]
[1778104201900,51.23,81561.26,0.2,0.0097,1e-05,1.7247]
[1778104206927,51.23,81551.71,0.2,0.00963,1e-05,1.71322]
[1778104212997,51.23,81549.1,0.2,0.00961,1e-05,1.71009]
[1778104214997,51.23,81537.0,0.2,0.00952,1e-05,1.69566]
[1778104219023,51.23,81552.67,0.2,0.00963,1e-05,1.71437]
[1778104224064,51.23,81564.82,0.2,0.00973,1e-05,1.729]
[1778104226073,51.23,81582.81,0.2,0.00986,1e-05,1.75084]
[1778104231110,51.23,81574.9,0.2,0.00979,1e-05,1.73958]
[1778104236146,51.23,81567.71,0.2,0.00974,1e-05,1.73087]
[1778104241183,51.23,81566.2,0.2,0.00973,1e-05,1.72904]
[1778104246216,51.23,81564.46,0.2,0.00971,1e-05,1.72694]
[1778104251251,51.23,81563.67,0.2,0.00971,1e-05,1.72599]
[1778104256286,51.23,81564.41,0.2,0.00971,1e-05,1.72688]
[1778104261322,51.23,81566.28,0.2,0.00973,1e-05,1.72914]
[1778104266358,51.23,81564.52,0.2,0.00972,1e-05,1.72701]
[1778104271391,51.23,81563.65,0.2,0.00971,1e-05,1.72596]
[1778104276426,51.23,81563.16,0.2,0.0097,1e-05,1.72537]
[1778104281461,51.23,81563.16,0.2,0.0097,1e-05,1.72537]
[1778104287503,51.23,81562.18,0.2,0.0097,1e-05,1.72419]
[1778104294553,51.23,81561.95,0.2,0.00969,1e-05,1.72229]
[1778104299589,51.23,81561.15,0.2,0.00968,1e-05,1.72133]
[1778104304624,51.23,81560.31,0.2,0.00967,1e-05,1.72032]
[1778104309660,51.23,81558.88,0.2,0.00966,1e-05,1.7186]
[1778104314693,51.23,81556.22,0.2,0.00964,1e-05,1.7154]
[1778104319729,51.23,81552.09,0.2,0.00961,1e-05,1.71045]
[1778104324767,51.23,81550.86,0.2,0.0096,1e-05,1.70898]
[1778104331813,51.23,81551.84,0.2,0.00961,1e-05,1.71015]
[1778104336849,51.23,81559.35,0.2,0.00967,1e-05,1.71916]
[1778104341886,51.23,81568.45,0.2,0.00974,1e-05,1.73013]
[1778104347938,51.23,81571.69,0.2,0.00976,1e-05,1.73405]
[1778104352972,51.23,81575.59,0.2,0.00978,1e-05,1.73715]
[1778104358006,51.23,81576.52,0.2,0.00979,1e-05,1.73828]
[1778104364049,51.23,81578.46,0.2,0.0098,1e-05,1.74063]
[1778104369084,51.23,81580.77,0.2,0.00982,1e-05,1.74344]
[1778104374119,51.23,81580.37,0.2,0.00982,1e-05,1.74296]
[1778104379154,51.23,81582.13,0.2,0.00983,1e-05,1.7451]
[1778104384189,51.23,81586.21,0.2,0.00986,1e-05,1.75007]
[1778104390230,51.23,81587.32,0.2,0.00987,1e-05,1.75142]
[1778104396272,51.23,81589.09,0.2,0.00989,1e-05,1.75359]
[1778104401308,51.23,81592.93,0.2,0.00992,1e-05,1.75828]
[1778104406344,51.23,81597.99,0.2,0.00996,1e-05,1.76449]
[1778104411378,51.23,81601.23,0.2,0.00997,1e-05,1.76682]
[1778104420443,51.23,81598.22,0.2,0.00995,1e-05,1.76312]
[1778104426483,51.23,81597.71,0.2,0.00994,1e-05,1.7625]
[1778104431518,51.23,81597.26,0.2,0.00994,1e-05,1.76194]
[1778104440198,51.23,81598.28,0.2,0.00995,1e-05,1.7632]
[1778104446624,51.23,81608.28,0.2,0.01003,1e-05,1.77551]
[1778104451660,51.23,81612.02,0.2,0.01006,1e-05,1.78013]
[1778104457701,51.23,81614.61,0.2,0.01008,1e-05,1.78333]
[1778104462736,51.23,81615.61,0.2,0.01008,1e-05,1.78457]
[1778104467771,51.23,81619.2,0.2,0.01011,1e-05,1.78903]
[1778104472806,51.23,81620.94,0.2,0.01012,1e-05,1.78952]
[1778104477841,51.23,81621.42,0.2,0.01012,1e-05,1.79012]
[1778104481869,51.23,81601.8,0.2,0.00997,1e-05,1.76587]
[1778104486904,51.23,81589.74,0.2,0.00987,1e-05,1.7511]
[1778104491939,51.23,81585.93,0.2,0.00984,1e-05,1.74645]
[1778104497981,51.23,81579.47,0.2,0.00979,1e-05,1.73859]
[1778104503016,51.23,81573.35,0.2,0.00975,1e-05,1.73118]
[1778104508052,51.23,81570.14,0.2,0.00972,1e-05,1.7273]
[1778104513086,51.23,81567.42,0.2,0.0097,1e-05,1.72402]
[1778104518121,51.23,81565.39,0.2,0.00969,1e-05,1.72157]
[1778104523157,51.23,81564.29,0.2,0.00968,1e-05,1.72025]
[1778104528192,51.23,81560.38,0.2,0.00965,1e-05,1.71555]
[1778104533230,51.23,81561.12,0.2,0.00965,1e-05,1.71482]
[1778104538262,51.23,81563.45,0.2,0.00966,1e-05,1.71762]
[1778104544303,51.23,81568.55,0.2,0.0097,1e-05,1.72376]
[1778104550983,51.23,81568.63,0.2,0.0097,1e-05,1.72385]
[1778104560417,51.23,81575.69,0.2,0.00976,1e-05,1.73238]
[1778104565452,51.23,81565.45,0.2,0.00968,1e-05,1.72002]
[1778104571494,51.23,81564.42,0.2,0.00967,1e-05,1.71878]
[1778104577536,51.23,81563.53,0.2,0.00966,1e-05,1.71771]
[1778104582571,51.23,81567.32,0.2,0.00969,1e-05,1.72227]
[1778104587606,51.23,81566.6,0.2,0.00969,1e-05,1.72141]
[1778104592643,51.23,81562.6,0.2,0.00965,1e-05,1.71498]
[1778104597676,51.23,81561.36,0.2,0.00964,1e-05,1.71349]
[1778104607747,51.23,81561.22,0.2,0.00964,1e-05,1.71332]
[1778104612791,51.23,81555.13,0.2,0.00959,1e-05,1.70602]
[1778104617825,51.23,81553.98,0.2,0.00958,1e-05,1.70465]
[1778104622862,51.23,81554.28,0.2,0.00958,1e-05,1.70501]
[1778104627896,51.23,81555.1,0.2,0.00959,1e-05,1.70599]
[1778104634945,51.23,81555.93,0.2,0.0096,1e-05,1.70698]
[1778104641619,51.23,81556.08,0.2,0.0096,1e-05,1.70716]
[1778104647030,51.23,81556.01,0.2,0.0096,1e-05,1.70708]
[1778104654078,51.23,81556.71,0.2,0.00959,1e-05,1.7063]
[1778104661758,51.23,81557.47,0.2,0.0096,1e-05,1.70721]
[1778104667167,51.23,81557.8,0.2,0.0096,1e-05,1.70761]
[1778104672206,51.23,81558.01,0.2,0.0096,1e-05,1.70786]
[1778104677240,51.23,81558.47,0.2,0.00961,1e-05,1.70841]
[1778104682275,51.23,81557.77,0.2,0.0096,1e-05,1.70757]
[1778104689324,51.23,81557.93,0.2,0.0096,1e-05,1.70776]
[1778104696373,51.23,81557.98,0.2,0.0096,1e-05,1.70782]
[1778104702043,51.23,81558.09,0.2,0.0096,1e-05,1.70795]
[1778104708458,51.23,81558.33,0.2,0.00961,1e-05,1.70824]
[1778104715508,51.23,81558.3,0.2,0.0096,1e-05,1.70659]
[1778104719535,51.23,81546.66,0.2,0.00951,1e-05,1.69271]
[1778104724570,51.23,81545.59,0.2,0.0095,1e-05,1.69144]
[1778104727596,51.23,81530.05,0.2,0.00939,1e-05,1.67306]
[1778104732630,51.23,81528.68,0.2,0.00938,1e-05,1.67145]
[1778104737665,51.23,81529.22,0.2,0.00938,1e-05,1.67209]
[1778104744717,51.23,81530.07,0.2,0.00939,1e-05,1.67309]
[1778104749752,51.23,81524.85,0.2,0.00935,1e-05,1.66695]
[1778104754787,51.23,81516.09,0.2,0.00928,1e-05,1.65669]
[1778104760828,51.23,81510.91,0.2,0.00924,1e-05,1.65065]
[1778104770899,51.23,81509.87,0.2,0.00924,1e-05,1.64944]
[1778104776940,51.23,81509.5,0.2,0.00923,1e-05,1.64744]
[1778104782608,51.23,81509.24,0.2,0.00922,1e-05,1.64713]
[1778104788018,51.23,81517.23,0.2,0.00928,1e-05,1.65644]
[1778104794060,51.23,81515.66,0.2,0.00927,1e-05,1.65461]
[1778104799095,51.23,81523.76,0.2,0.00933,1e-05,1.66409]
[1778104803127,51.23,81510.32,0.2,0.00923,1e-05,1.64839]
[1778104808158,51.23,81518.31,0.2,0.00929,1e-05,1.65771]
[1778104810919,51.23,81513.8,0.2,0.00926,1e-05,1.65244]
[1778104811180,51.23,81510.62,0.2,0.00923,1e-05,1.64874]
[1778104816215,51.23,81504.97,0.2,0.00919,1e-05,1.64217]
[1778104819236,51.23,81490.31,0.2,0.00909,1e-05,1.62524]
[1778104824270,51.23,81482.33,0.2,0.00903,1e-05,1.61609]
[1778104829305,51.23,81476.92,0.2,0.00899,1e-05,1.6099]
[1778104835346,51.23,81477.55,0.2,0.00899,1e-05,1.60907]
[1778104838368,51.23,81490.82,0.2,0.00908,1e-05,1.62427]
[1778104843405,51.23,81499.01,0.2,0.00914,1e-05,1.63371]
[1778104848440,51.23,81493.97,0.2,0.0091,1e-05,1.62789]
[1778104850455,51.23,81479.77,0.2,0.009,1e-05,1.61161]
[1778104856496,51.23,81479.69,0.2,0.009,1e-05,1.61151]
[1778104861533,51.23,81477.8,0.2,0.00899,1e-05,1.60936]
[1778104868582,51.23,81477.51,0.2,0.00899,1e-05,1.60903]
[1778104873615,51.23,81479.55,0.2,0.009,1e-05,1.61135]
[1778104878651,51.23,81478.69,0.2,0.00899,1e-05,1.61037]
[1778104880665,51.23,81493.13,0.2,0.0091,1e-05,1.62693]
[1778104885699,51.23,81492.68,0.2,0.00909,1e-05,1.62641]
[1778104890735,51.23,81490.81,0.2,0.00908,1e-05,1.62426]
[1778104895770,51.23,81490.01,0.2,0.00907,1e-05,1.62178]
[1778104900805,51.23,81490.67,0.2,0.00907,1e-05,1.62254]
[1778104905845,51.23,81478.84,0.2,0.00899,1e-05,1.60899]
[1778104910876,51.23,81474.04,0.2,0.00895,1e-05,1.60352]
[1778104915911,51.23,81473.46,0.2,0.00895,1e-05,1.60286]
[1778104920945,51.23,81468.68,0.2,0.00891,1e-05,1.59743]
[1778104925982,51.23,81468.96,0.2,0.00892,1e-05,1.59775]
[1778104929434,51.23,81459.91,0.2,0.00885,1e-05,1.58751]
[1778104929458,51.23,81459.3,0.2,0.00885,1e-05,1.58682]
[1778104935046,51.23,81459.54,0.2,0.00885,1e-05,1.58709]
[1778104940081,51.23,81459.98,0.2,0.00885,1e-05,1.58759]
[1778104945115,51.23,81463.29,0.2,0.00888,1e-05,1.59133]
[1778104951158,51.23,81461.73,0.2,0.00886,1e-05,1.58803]
[1778104956838,51.23,81461.18,0.2,0.00885,1e-05,1.58741]
[1778104962235,51.23,81460.08,0.2,0.00885,1e-05,1.58617]
[1778104967270,51.23,81458.02,0.2,0.00883,1e-05,1.58385]
[1778104972305,51.23,81476.33,0.2,0.00896,1e-05,1.60459]
[1778104977340,51.23,81484.76,0.2,0.00902,1e-05,1.61421]
[1778104982375,51.23,81483.14,0.2,0.00901,1e-05,1.61235]
[1778104987410,51.23,81485.01,0.2,0.00902,1e-05,1.61449]
[1778104990430,51.23,81496.89,0.2,0.00911,1e-05,1.62813]
[1778104995465,51.23,81497.78,0.2,0.00911,1e-05,1.62916]
[1778105000501,51.23,81497.4,0.2,0.00911,1e-05,1.62872]
[1778105005536,51.23,81499.73,0.2,0.00913,1e-05,1.63141]
[1778105010576,51.23,81496.17,0.2,0.0091,1e-05,1.62731]
[1778105014601,51.23,81486.35,0.2,0.00902,1e-05,1.61447]
[1778105020643,51.23,81479.89,0.2,0.00898,1e-05,1.60709]
[1778105025679,51.23,81470.43,0.2,0.00891,1e-05,1.59634]
[1778105030713,51.23,81468.71,0.2,0.0089,1e-05,1.59439]
[1778105035748,51.23,81462.05,0.2,0.00885,1e-05,1.58686]
[1778105040783,51.23,81453.93,0.2,0.00879,1e-05,1.57771]
[1778105045821,51.23,81454.56,0.2,0.0088,1e-05,1.57842]
[1778105050853,51.23,81451.83,0.2,0.00878,1e-05,1.57536]
[1778105054881,51.23,81466.06,0.2,0.00888,1e-05,1.59139]
[1778105059916,51.23,81466.36,0.2,0.00888,1e-05,1.59173]
[1778105065960,51.23,81465.59,0.2,0.00888,1e-05,1.59086]
[1778105072005,51.23,81465.84,0.2,0.00887,1e-05,1.5896]
[1778105074015,51.23,81449.58,0.2,0.00876,1e-05,1.57131]
[1778105079050,51.23,81448.17,0.2,0.00875,1e-05,1.56973]
[1778105084085,51.23,81450.51,0.2,0.00876,1e-05,1.57235]
[1778105089120,51.23,81452.6,0.2,0.00878,1e-05,1.57469]
[1778105094155,51.23,81454.75,0.2,0.00879,1e-05,1.57711]
[1778105099198,51.23,81448.6,0.2,0.00875,1e-05,1.57021]
[1778105103240,51.23,81468.56,0.2,0.00889,1e-05,1.59268]
[1778105104246,51.23,81486.32,0.2,0.00902,1e-05,1.61289]
[1778105109282,51.23,81486.73,0.2,0.00902,1e-05,1.61335]
[1778105113311,51.23,81474.04,0.2,0.00893,1e-05,1.59889]
[1778105118346,51.23,81471.74,0.2,0.00891,1e-05,1.59628]
[1778105123382,51.23,81464.13,0.2,0.00886,1e-05,1.58767]
[1778105128418,51.23,81468.75,0.2,0.00889,1e-05,1.59289]
[1778105129423,51.23,81445.03,0.2,0.00872,1e-05,1.56622]
[1778105134459,51.23,81440.43,0.2,0.00868,1e-05,1.55957]
[1778105139494,51.23,81434.95,0.2,0.00865,1e-05,1.55348]
[1778105144528,51.23,81434.79,0.2,0.00864,1e-05,1.55331]
[1778105149564,51.23,81431.34,0.2,0.00862,1e-05,1.54948]
[1778105154599,51.23,81422.47,0.2,0.00856,1e-05,1.53969]
[1778105158279,51.23,81434.15,0.2,0.00864,1e-05,1.5526]
[1778105163709,51.23,81436.84,0.2,0.00866,1e-05,1.55558]
[1778105168740,51.23,81433.07,0.2,0.00863,1e-05,1.5514]
[1778105173775,51.23,81428.08,0.2,0.0086,1e-05,1.54588]
[1778105178812,51.23,81425.46,0.2,0.00858,1e-05,1.54298]
[1778105183845,51.23,81425.15,0.2,0.00858,1e-05,1.54264]
[1778105189888,51.23,81423.05,0.2,0.00856,1e-05,1.54033]
[1778105194922,51.23,81416.36,0.2,0.00851,1e-05,1.53147]
[1778105199957,51.23,81413.02,0.2,0.00849,1e-05,1.52781]
[1778105206000,51.23,81416.64,0.2,0.00851,1e-05,1.53178]
[1778105212046,51.23,81417.88,0.2,0.00852,1e-05,1.53314]
[1778105218087,51.23,81408.7,0.2,0.00846,1e-05,1.52309]
[1778105223122,51.23,81406.8,0.2,0.00844,1e-05,1.52102]
[1778105228158,51.23,81399.08,0.2,0.00839,1e-05,1.51261]
[1778105233196,51.23,81392.97,0.2,0.00835,1e-05,1.50599]
[1778105238228,51.23,81394.58,0.2,0.00836,1e-05,1.50774]
[1778105240242,51.23,81383.19,0.2,0.00829,1e-05,1.49544]
[1778105245279,51.23,81380.71,0.2,0.00827,1e-05,1.49278]
[1778105250314,51.23,81382.37,0.2,0.00828,1e-05,1.49456]
[1778105256356,51.23,81391.29,0.2,0.00833,1e-05,1.5027]
[1778105261391,51.23,81392.76,0.2,0.00834,1e-05,1.50429]
[1778105262399,51.23,81378.87,0.2,0.00825,1e-05,1.48933]
[1778105269447,51.23,81372.77,0.2,0.00821,1e-05,1.4828]
[1778105274482,51.23,81374.48,0.2,0.00822,1e-05,1.48463]
[1778105280536,51.23,81377.32,0.2,0.00824,1e-05,1.48767]
[1778105283558,51.23,81389.33,0.2,0.00832,1e-05,1.50058]
[1778105289249,51.23,81399.91,0.2,0.00839,1e-05,1.51203]
[1778105294636,51.23,81410.18,0.2,0.00846,1e-05,1.52321]
[1778105299671,51.23,81408.91,0.2,0.00845,1e-05,1.52183]
[1778105304706,51.23,81405.66,0.2,0.00843,1e-05,1.51828]
[1778105309741,51.23,81402.97,0.2,0.00841,1e-05,1.51536]
[1778105319468,51.23,81405.48,0.2,0.00842,1e-05,1.5166]
[1778105322311,51.23,81405.48,0.2,0.00842,1e-05,1.5166]
[1778105322412,51.23,81406.05,0.2,0.00842,1e-05,1.51722]
[1778105323417,51.23,81406.05,0.2,0.00842,1e-05,1.51722]
[1778105323518,51.23,81406.6,0.2,0.00843,1e-05,1.51782]
[1778105329539,51.23,81397.61,0.2,0.00837,1e-05,1.50805]
[1778105334920,51.23,81402.76,0.2,0.0084,1e-05,1.51364]
[1778105339955,51.23,81404.6,0.2,0.00841,1e-05,1.51564]
[1778105344990,51.23,81402.32,0.2,0.0084,1e-05,1.51316]
[1778105346787,51.23,81402.06,0.2,0.0084,1e-05,1.51288]
[1778105347004,51.23,81402.75,0.2,0.0084,1e-05,1.51363]
[1778105347658,51.23,81402.75,0.2,0.0084,1e-05,1.51363]
[1778105348013,51.23,81402.91,0.2,0.0084,1e-05,1.5138]
[1778105353047,51.23,81406.65,0.2,0.00843,1e-05,1.51787]
[1778105358082,51.23,81409.02,0.2,0.00844,1e-05,1.52046]
[1778105363118,51.23,81408.01,0.2,0.00844,1e-05,1.51935]
[1778105366024,51.23,81406.75,0.2,0.00843,1e-05,1.51798]
[1778105366138,51.23,81404.05,0.2,0.00841,1e-05,1.51504]
[1778105371172,51.23,81397.84,0.2,0.00836,1e-05,1.50682]
[1778105372892,51.23,81397.58,0.2,0.00836,1e-05,1.50654]
[1778105373187,51.23,81397.29,0.2,0.00836,1e-05,1.50622]
[1778105378222,51.23,81391.19,0.2,0.00832,1e-05,1.49963]
[1778105385271,51.23,81389.04,0.2,0.0083,1e-05,1.49732]
[1778105390307,51.23,81388.67,0.2,0.0083,1e-05,1.49692]
[1778105395340,51.23,81386.41,0.2,0.00828,1e-05,1.49449]
[1778105401404,51.23,81384.42,0.2,0.00827,1e-05,1.49235]
[1778105406438,51.23,81374.49,0.2,0.0082,1e-05,1.48171]
[1778105411478,51.23,81366.6,0.2,0.00815,1e-05,1.4733]
[1778105417515,51.23,81362.79,0.2,0.00813,1e-05,1.46926]
[1778105422550,51.23,81358.72,0.2,0.0081,1e-05,1.46495]
[1778105427585,51.23,81357.67,0.2,0.00809,1e-05,1.46384]
[1778105432621,51.23,81351.45,0.2,0.00804,1e-05,1.45582]
[1778105438663,51.23,81349.67,0.2,0.00803,1e-05,1.45395]
[1778105443697,51.23,81356.91,0.2,0.00808,1e-05,1.46158]
[1778105448733,51.23,81358.69,0.2,0.00809,1e-05,1.46346]
[1778105453768,51.23,81363.89,0.2,0.00813,1e-05,1.46897]
[1778105458803,51.23,81365.11,0.2,0.00813,1e-05,1.47026]
[1778105463838,51.23,81366.42,0.2,0.00814,1e-05,1.47165]
[1778105468874,51.23,81365.82,0.2,0.00814,1e-05,1.47102]
[1778105474915,51.23,81369.14,0.2,0.00816,1e-05,1.47455]
[1778105478943,51.23,81383.35,0.2,0.00825,1e-05,1.48973]
[1778105483978,51.23,81381.94,0.2,0.00825,1e-05,1.48822]
[1778105489014,51.23,81377.24,0.2,0.00821,1e-05,1.48318]
[1778105494052,51.23,81377.77,0.2,0.00821,1e-05,1.48228]
[1778105500737,51.23,81381.73,0.2,0.00824,1e-05,1.48652]
[1778105504122,51.23,81393.67,0.2,0.00832,1e-05,1.49935]
[1778105510164,51.23,81399.55,0.2,0.00836,1e-05,1.50571]
[1778105513777,51.23,81398.68,0.2,0.00835,1e-05,1.50477]
[1778105513847,51.23,81398.69,0.2,0.00835,1e-05,1.50478]
[1778105519227,51.23,81393.09,0.2,0.00831,1e-05,1.49873]
[1778105519975,51.23,81393.09,0.2,0.00831,1e-05,1.49873]
[1778105520234,51.23,81392.91,0.2,0.00831,1e-05,1.49854]
[1778105525270,51.23,81385.41,0.2,0.00826,1e-05,1.49047]
[1778105530312,51.23,81387.08,0.2,0.00827,1e-05,1.49226]
[1778105535343,51.23,81379.59,0.2,0.00822,1e-05,1.48423]
[1778105537358,51.23,81366.49,0.2,0.00814,1e-05,1.47027]
[1778105542395,51.23,81365.75,0.2,0.00813,1e-05,1.46949]
[1778105547431,51.23,81362.86,0.2,0.00811,1e-05,1.46642]
[1778105551463,51.23,81372.78,0.2,0.00817,1e-05,1.4755]
[1778105553475,51.23,81373.6,0.2,0.00817,1e-05,1.47637]
[1778105558508,51.23,81381.7,0.2,0.00823,1e-05,1.48502]
[1778105563543,51.23,81383.26,0.2,0.00824,1e-05,1.48669]
[1778105568578,51.23,81385.23,0.2,0.00825,1e-05,1.4888]
[1778105572996,51.23,81384.15,0.2,0.00824,1e-05,1.48765]
[1778105573613,51.23,81386.93,0.2,0.00826,1e-05,1.49063]
[1778105578648,51.23,81387.26,0.2,0.00826,1e-05,1.49098]
[1778105579928,51.23,81387.27,0.2,0.00827,1e-05,1.49099]
[1778105580662,51.23,81387.24,0.2,0.00826,1e-05,1.49096]
[1778105585699,51.23,81382.83,0.2,0.00824,1e-05,1.48623]
[1778105590732,51.23,81373.21,0.2,0.00817,1e-05,1.47596]
[1778105595767,51.23,81377.15,0.2,0.0082,1e-05,1.48016]
[1778105600804,51.23,81381.46,0.2,0.00823,1e-05,1.48476]
[1778105605836,51.23,81382.23,0.2,0.00823,1e-05,1.48559]
[1778105611514,51.23,81385.26,0.2,0.00824,1e-05,1.48737]
[1778105616915,51.23,81383.57,0.2,0.00823,1e-05,1.48555]
[1778105621950,51.23,81383.63,0.2,0.00823,1e-05,1.48562]
[1778105626987,51.23,81387.87,0.2,0.00826,1e-05,1.49016]
[1778105632020,51.23,81387.05,0.2,0.00826,1e-05,1.48928]
[1778105637055,51.23,81387.68,0.2,0.00826,1e-05,1.48996]
[1778105642089,51.23,81387.93,0.2,0.00826,1e-05,1.49023]
[1778105650512,51.23,81388.21,0.2,0.00826,1e-05,1.49053]
[1778105650526,51.23,81387.4,0.2,0.00826,1e-05,1.48966]
[1778105656191,51.23,81386.9,0.2,0.00825,1e-05,1.48912]
[1778105657582,51.23,81386.9,0.2,0.00825,1e-05,1.48912]
[1778105657670,51.23,81387.06,0.2,0.00826,1e-05,1.4893]
[1778105663243,51.23,81383.69,0.2,0.00823,1e-05,1.48568]
[1778105668279,51.23,81384.21,0.2,0.00824,1e-05,1.48624]
[1778105673313,51.23,81397.29,0.2,0.00832,1e-05,1.49883]
[1778105678348,51.23,81389.16,0.2,0.00826,1e-05,1.49008]
[1778105683384,51.23,81379.26,0.2,0.0082,1e-05,1.47948]
[1778105688418,51.23,81378.98,0.2,0.00819,1e-05,1.47918]
[1778105694460,51.23,81380.22,0.2,0.0082,1e-05,1.48051]
[1778105699495,51.23,81375.47,0.2,0.00817,1e-05,1.47544]
[1778105704530,51.23,81368.17,0.2,0.00812,1e-05,1.46768]
[1778105709565,51.23,81364.62,0.2,0.0081,1e-05,1.46392]
[1778105714603,51.23,81364.36,0.2,0.0081,1e-05,1.46365]
[1778105719640,51.23,81365.65,0.2,0.00811,1e-05,1.46501]
[1778105724674,51.23,81369.11,0.2,0.00813,1e-05,1.46868]
[1778105730716,51.23,81375.74,0.2,0.00817,1e-05,1.47573]
[1778105736760,51.23,81375.56,0.2,0.00816,1e-05,1.47407]
[1778105742430,51.23,81375.62,0.2,0.00816,1e-05,1.47414]
[1778105747836,51.23,81378.52,0.2,0.00818,1e-05,1.47723]
[1778105752870,51.23,81377.31,0.2,0.00818,1e-05,1.47594]
[1778105757906,51.23,81367.99,0.2,0.00811,1e-05,1.46604]
[1778105762942,51.23,81355.58,0.2,0.00803,1e-05,1.45294]
[1778105769989,51.23,81349.34,0.2,0.00799,1e-05,1.44639]
[1778105775026,51.23,81347.81,0.2,0.00798,1e-05,1.44478]
[1778105780059,51.23,81346.26,0.2,0.00797,1e-05,1.44316]
[1778105785094,51.23,81344.65,0.2,0.00796,1e-05,1.44148]
[1778105790129,51.23,81337.98,0.2,0.00792,1e-05,1.43452]
[1778105795164,51.23,81338.31,0.2,0.00791,1e-05,1.43343]
[1778105800200,51.23,81337.42,0.2,0.00791,1e-05,1.43251]
[1778105805235,51.23,81335.79,0.2,0.0079,1e-05,1.43081]
[1778105810270,51.23,81329.47,0.2,0.00786,1e-05,1.42426]
[1778105815305,51.23,81331.01,0.2,0.00787,1e-05,1.42586]
[1778105821347,51.23,81333.83,0.2,0.00788,1e-05,1.42878]
[1778105826382,51.23,81337.42,0.2,0.00791,1e-05,1.43251]
[1778105831418,51.23,81335.3,0.2,0.00789,1e-05,1.43031]
[1778105836456,51.23,81334.31,0.2,0.00789,1e-05,1.42928]
[1778105841487,51.23,81334.93,0.2,0.00789,1e-05,1.42992]
[1778105847529,51.23,81335.17,0.2,0.00789,1e-05,1.43017]
[1778105852564,51.23,81340.35,0.2,0.00792,1e-05,1.43412]
[1778105857598,51.23,81338.61,0.2,0.00791,1e-05,1.43231]
[1778105862635,51.23,81338.33,0.2,0.00791,1e-05,1.43202]
[1778105868677,51.23,81333.93,0.2,0.00788,1e-05,1.42745]
[1778105875726,51.23,81333.61,0.2,0.00788,1e-05,1.42712]
[1778105880761,51.23,81337.07,0.2,0.0079,1e-05,1.43071]
[1778105886807,51.23,81346.98,0.2,0.00796,1e-05,1.44104]
[1778105891839,51.23,81344.58,0.2,0.00795,1e-05,1.43853]
[1778105897884,51.23,81342.69,0.2,0.00793,1e-05,1.43656]
[1778105903555,51.23,81348.42,0.2,0.00797,1e-05,1.44254]
[1778105908959,51.23,81344.2,0.2,0.00794,1e-05,1.43813]
[1778105913996,51.23,81337.79,0.2,0.00789,1e-05,1.43003]
[1778105919030,51.23,81338.06,0.2,0.0079,1e-05,1.43031]
[1778105924065,51.23,81339.67,0.2,0.00791,1e-05,1.43198]
[1778105929102,51.23,81339.83,0.2,0.00791,1e-05,1.43215]
[1778105935144,51.23,81341.19,0.2,0.00792,1e-05,1.43356]
[1778105940177,51.23,81339.83,0.2,0.00791,1e-05,1.43215]
[1778105942191,51.23,81327.74,0.2,0.00783,1e-05,1.41962]
[1778105947229,51.23,81324.3,0.2,0.00781,1e-05,1.41608]
[1778105948234,51.23,81312.29,0.2,0.00773,1e-05,1.40375]
[1778105953911,51.23,81306.19,0.2,0.00769,1e-05,1.39752]
[1778105959311,51.23,81306.29,0.2,0.0077,1e-05,1.39762]
[1778105964346,51.23,81302.02,0.2,0.00767,1e-05,1.39328]
[1778105968377,51.23,81290.42,0.2,0.0076,1e-05,1.38152]
[1778105974051,51.23,81291.81,0.2,0.0076,1e-05,1.38153]
[1778105977438,51.23,81305.21,0.2,0.00768,1e-05,1.39511]
[1778105982473,51.23,81300.86,0.2,0.00765,1e-05,1.39069]
[1778105987508,51.23,81299.07,0.2,0.00764,1e-05,1.38888]
[1778105992547,51.23,81299.95,0.2,0.00765,1e-05,1.38977]
[1778105997578,51.23,81302.59,0.2,0.00766,1e-05,1.39245]
[1778106002615,51.23,81301.69,0.2,0.00766,1e-05,1.39154]
[1778106007649,51.23,81301.74,0.2,0.00766,1e-05,1.39159]
[1778106012685,51.23,81302.18,0.2,0.00766,1e-05,1.39203]
[1778106017719,51.23,81309.16,0.2,0.00771,1e-05,1.39914]
[1778106022755,51.23,81299.44,0.2,0.00764,1e-05,1.38925]
[1778106027791,51.23,81298.8,0.2,0.00764,1e-05,1.3886]
[1778106032826,51.23,81300.4,0.2,0.00764,1e-05,1.38882]
[1778106038868,51.23,81300.62,0.2,0.00764,1e-05,1.38905]
[1778106044910,51.23,81300.01,0.2,0.00764,1e-05,1.38843]
[1778106051960,51.23,81307.33,0.2,0.00769,1e-05,1.39587]
[1778106059009,51.23,81306.24,0.2,0.00768,1e-05,1.39476]
[1778106064045,51.23,81306.19,0.2,0.00768,1e-05,1.39471]
[1778106069079,51.23,81306.75,0.2,0.00768,1e-05,1.39528]
[1778106074117,51.23,81299.37,0.2,0.00764,1e-05,1.38778]
[1778106079153,51.23,81300.5,0.2,0.00764,1e-05,1.38893]
[1778106084834,51.23,81296.99,0.2,0.00762,1e-05,1.38537]
[1778106091237,51.23,81298.1,0.2,0.00762,1e-05,1.38509]
[1778106096272,51.23,81295.95,0.2,0.00761,1e-05,1.38292]
[1778106104328,51.23,81296.51,0.2,0.00761,1e-05,1.38348]
[1778106109363,51.23,81297.77,0.2,0.00762,1e-05,1.38476]
[1778106115045,51.23,81298.33,0.2,0.00762,1e-05,1.38533]
[1778106121447,51.23,81298.65,0.2,0.00762,1e-05,1.38565]
[1778106126482,51.23,81298.24,0.2,0.00762,1e-05,1.38523]
[1778106131518,51.23,81299.07,0.2,0.00763,1e-05,1.38607]
[1778106136553,51.23,81300.2,0.2,0.00763,1e-05,1.38722]
[1778106141588,51.23,81301.13,0.2,0.00764,1e-05,1.38816]
[1778106146623,51.23,81298.61,0.2,0.00762,1e-05,1.38561]
[1778106151658,51.23,81296.01,0.2,0.0076,1e-05,1.38158]
[1778106157700,51.23,81293.0,0.2,0.00758,1e-05,1.37854]
[1778106162735,51.23,81281.02,0.2,0.00751,1e-05,1.36651]
[1778106168372,51.23,81282.18,0.2,0.00752,1e-05,1.36767]
[1778106168417,51.23,81293.53,0.2,0.00759,1e-05,1.37908]
[1778106173815,51.23,81301.83,0.2,0.00764,1e-05,1.38747]
[1778106175049,51.23,81301.83,0.2,0.00764,1e-05,1.38747]
[1778106175150,51.23,81296.58,0.2,0.0076,1e-05,1.38216]
[1778106180864,51.23,81285.91,0.2,0.00754,1e-05,1.37141]
[1778106185899,51.23,81280.91,0.2,0.00751,1e-05,1.3664]
[1778106190934,51.23,81280.12,0.2,0.0075,1e-05,1.36561]
[1778106191941,51.23,81265.69,0.2,0.00741,1e-05,1.35123]
[1778106196976,51.23,81269.99,0.2,0.00744,1e-05,1.3555]
[1778106202011,51.23,81279.17,0.2,0.0075,1e-05,1.36466]
[1778106207046,51.23,81271.75,0.2,0.00745,1e-05,1.35726]
[1778106212081,51.23,81275.3,0.2,0.00747,1e-05,1.35941]
[1778106217116,51.23,81278.08,0.2,0.00748,1e-05,1.36218]
[1778106224166,51.23,81286.5,0.2,0.00753,1e-05,1.37061]
[1778106229309,51.23,81285.03,0.2,0.00753,1e-05,1.36914]
[1778106229323,51.23,81284.8,0.2,0.00752,1e-05,1.36891]
[1778106229762,51.23,81284.8,0.2,0.00752,1e-05,1.36891]
[1778106231214,51.23,81284.8,0.2,0.00752,1e-05,1.36891]
[1778106234235,51.23,81298.95,0.2,0.00761,1e-05,1.38315]
[1778106235243,51.23,81286.18,0.2,0.00753,1e-05,1.37029]
[1778106241284,51.23,81279.79,0.2,0.00749,1e-05,1.36389]
[1778106246321,51.23,81290.23,0.2,0.00756,1e-05,1.37436]
[1778106251354,51.23,81297.11,0.2,0.0076,1e-05,1.38129]
[1778106256389,51.23,81295.26,0.2,0.00759,1e-05,1.37943]
[1778106258403,51.23,81307.86,0.2,0.00767,1e-05,1.39219]
[1778106264445,51.23,81310.2,0.2,0.00768,1e-05,1.39457]
[1778106271494,51.23,81305.44,0.2,0.00764,1e-05,1.38833]
[1778106276530,51.23,81306.46,0.2,0.00765,1e-05,1.38936]
[1778106280558,51.23,81295.04,0.2,0.00758,1e-05,1.37781]
[1778106286247,51.23,81294.11,0.2,0.00757,1e-05,1.37687]
[1778106291634,51.23,81293.37,0.2,0.00757,1e-05,1.37613]
[1778106296669,51.23,81298.38,0.2,0.0076,1e-05,1.38118]
[1778106301704,51.23,81305.94,0.2,0.00765,1e-05,1.38883]
[1778106306739,51.23,81297.7,0.2,0.0076,1e-05,1.38049]
[1778106311774,51.23,81300.05,0.2,0.00761,1e-05,1.38287]
[1778106316809,51.23,81299.08,0.2,0.00761,1e-05,1.38189]
[1778106321844,51.23,81294.85,0.2,0.00758,1e-05,1.37762]
[1778106326880,51.23,81295.31,0.2,0.00758,1e-05,1.37808]
[1778106331914,51.23,81293.63,0.2,0.00756,1e-05,1.37499]
[1778106336950,51.23,81289.53,0.2,0.00754,1e-05,1.37087]
[1778106341985,51.23,81292.63,0.2,0.00756,1e-05,1.37399]
[1778106344000,51.23,81304.92,0.2,0.00763,1e-05,1.3864]
[1778106349059,51.23,81300.97,0.2,0.00761,1e-05,1.3824]
[1778106351070,51.23,81289.38,0.2,0.00754,1e-05,1.37072]
[1778106356737,51.23,81288.33,0.2,0.00753,1e-05,1.36967]
[1778106362147,51.23,81289.42,0.2,0.00754,1e-05,1.37076]
[1778106367183,51.23,81286.75,0.2,0.00752,1e-05,1.36809]
[1778106372218,51.23,81290.82,0.2,0.00755,1e-05,1.37217]
[1778106377253,51.23,81293.84,0.2,0.00757,1e-05,1.37521]
[1778106383295,51.23,81293.4,0.2,0.00756,1e-05,1.37476]
[1778106386317,51.23,81281.06,0.2,0.00749,1e-05,1.36239]
[1778106392360,51.23,81283.34,0.2,0.00749,1e-05,1.36329]
[1778106398413,51.23,81283.2,0.2,0.00749,1e-05,1.36315]
[1778106403448,51.23,81281.09,0.2,0.00748,1e-05,1.36104]
[1778106409490,51.23,81283.0,0.2,0.00749,1e-05,1.36295]
[1778106414525,51.23,81277.04,0.2,0.00745,1e-05,1.357]
[1778106419560,51.23,81275.18,0.2,0.00744,1e-05,1.35515]
[1778106425602,51.23,81273.14,0.2,0.00743,1e-05,1.35312]
[1778106427618,51.23,81261.42,0.2,0.00736,1e-05,1.34152]
[1778106428625,51.23,81248.84,0.2,0.00728,1e-05,1.32916]
[1778106433660,51.23,81249.32,0.2,0.00729,1e-05,1.32963]
[1778106439702,51.23,81250.61,0.2,0.00729,1e-05,1.33089]
[1778106444737,51.23,81251.74,0.2,0.0073,1e-05,1.332]
[1778106449772,51.23,81246.19,0.2,0.00727,1e-05,1.32657]
[1778106454806,51.23,81246.93,0.2,0.00727,1e-05,1.32593]
[1778106459842,51.23,81248.98,0.2,0.00728,1e-05,1.32794]
[1778106464877,51.23,81242.04,0.2,0.00724,1e-05,1.32116]
[1778106469911,51.23,81239.86,0.2,0.00722,1e-05,1.31904]
[1778106477588,51.23,81240.32,0.2,0.00723,1e-05,1.31949]
[1778106483003,51.23,81242.5,0.2,0.00724,1e-05,1.32161]
[1778106489046,51.23,81244.57,0.2,0.00725,1e-05,1.32363]
[1778106494081,51.23,81243.33,0.2,0.00724,1e-05,1.32242]
[1778106499120,51.23,81243.7,0.2,0.00725,1e-05,1.32278]
[1778106504155,51.23,81245.21,0.2,0.00726,1e-05,1.32425]
[1778106516239,51.23,81245.94,0.2,0.00725,1e-05,1.32361]
[1778106521274,51.23,81251.04,0.2,0.00728,1e-05,1.32859]
[1778106526309,51.23,81248.31,0.2,0.00727,1e-05,1.32592]
[1778106532351,51.23,81248.62,0.2,0.00727,1e-05,1.32622]
[1778106538010,51.23,81248.78,0.2,0.00727,1e-05,1.32638]
[1778106543428,51.23,81248.39,0.2,0.00727,1e-05,1.326]
[1778106551484,51.23,81248.56,0.2,0.00727,1e-05,1.32617]
[1778106556520,51.23,81248.86,0.2,0.00727,1e-05,1.32646]
[1778106561554,51.23,81246.53,0.2,0.00726,1e-05,1.32418]
[1778106566589,51.23,81244.14,0.2,0.00724,1e-05,1.32185]
[1778106571624,51.23,81244.81,0.2,0.00724,1e-05,1.32115]
[1778106576659,51.23,81244.25,0.2,0.00724,1e-05,1.3206]
[1778106581694,51.23,81244.61,0.2,0.00724,1e-05,1.32095]
[1778106587736,51.23,81245.13,0.2,0.00724,1e-05,1.32146]
[1778106592772,51.23,81246.31,0.2,0.00725,1e-05,1.32261]
[1778106597807,51.23,81243.84,0.2,0.00723,1e-05,1.3202]
[1778106602842,51.23,81252.22,0.2,0.00728,1e-05,1.32839]
[1778106607877,51.23,81253.43,0.2,0.00729,1e-05,1.32957]
[1778106612913,51.23,81265.48,0.2,0.00736,1e-05,1.34142]
[1778106618577,51.23,81270.89,0.2,0.0074,1e-05,1.34676]
[1778106623991,51.23,81266.72,0.2,0.00737,1e-05,1.34264]
[1778106629024,51.23,81273.8,0.2,0.00741,1e-05,1.34964]
[1778106634059,51.23,81272.35,0.2,0.0074,1e-05,1.34683]
[1778106642115,51.23,81270.82,0.2,0.00739,1e-05,1.34532]
[1778106647151,51.23,81269.42,0.2,0.00738,1e-05,1.34393]
[1778106652186,51.23,81269.33,0.2,0.00738,1e-05,1.34385]
[1778106657221,51.23,81275.38,0.2,0.00741,1e-05,1.34983]
[1778106662256,51.23,81277.0,0.2,0.00742,1e-05,1.35144]
[1778106667294,51.23,81274.32,0.2,0.00741,1e-05,1.34878]
[1778106672329,51.23,81275.58,0.2,0.00742,1e-05,1.35003]
[1778106677365,51.23,81275.11,0.2,0.00741,1e-05,1.34957]
[1778106684413,51.23,81274.92,0.2,0.00741,1e-05,1.34938]
[1778106687434,51.23,81289.05,0.2,0.0075,1e-05,1.36345]
[1778106693479,51.23,81299.7,0.2,0.00756,1e-05,1.37274]
[1778106698512,51.23,81299.36,0.2,0.00755,1e-05,1.3724]
[1778106704554,51.23,81303.94,0.2,0.00758,1e-05,1.37701]
[1778106709589,51.23,81303.81,0.2,0.00758,1e-05,1.37688]
[1778106714624,51.23,81303.56,0.2,0.00758,1e-05,1.37662]
[1778106719661,51.23,81302.81,0.2,0.00758,1e-05,1.37587]
[1778106724697,51.23,81295.6,0.2,0.00753,1e-05,1.36862]
[1778106729732,51.23,81300.99,0.2,0.00756,1e-05,1.37404]
[1778106734765,51.23,81301.25,0.2,0.00757,1e-05,1.3743]
[1778106743829,51.23,81301.47,0.2,0.00757,1e-05,1.37452]
[1778106748864,51.23,81294.82,0.2,0.00753,1e-05,1.36784]
[1778106753898,51.23,81294.54,0.2,0.00752,1e-05,1.36617]
[1778106758933,51.23,81299.19,0.2,0.00755,1e-05,1.37083]
[1778106763969,51.23,81297.92,0.2,0.00754,1e-05,1.36956]
[1778106769003,51.23,81296.41,0.2,0.00753,1e-05,1.36804]
[1778106774040,51.23,81294.96,0.2,0.00752,1e-05,1.36659]
[1778106780082,51.23,81297.31,0.2,0.00753,1e-05,1.36894]
[1778106785117,51.23,81302.11,0.2,0.00756,1e-05,1.37377]
[1778106790153,51.23,81303.38,0.2,0.00757,1e-05,1.37505]
[1778106795186,51.23,81300.14,0.2,0.00755,1e-05,1.37179]
[1778106800221,51.23,81298.61,0.2,0.00754,1e-05,1.37025]
[1778106805257,51.23,81299.19,0.2,0.00755,1e-05,1.37083]
[1778106810292,51.23,81296.55,0.2,0.00753,1e-05,1.36818]
[1778106816334,51.23,81293.34,0.2,0.0075,1e-05,1.36358]
[1778106823383,51.23,81292.87,0.2,0.0075,1e-05,1.36311]
[1778106830071,51.23,81289.9,0.2,0.00748,1e-05,1.36014]
[1778106836474,51.23,81282.75,0.2,0.00744,1e-05,1.35302]
[1778106843523,51.23,81282.85,0.2,0.00744,1e-05,1.35311]
[1778106850212,51.23,81282.87,0.2,0.00744,1e-05,1.35313]
[1778106855607,51.23,81282.01,0.2,0.00743,1e-05,1.35228]
[1778106861649,51.23,81281.95,0.2,0.00743,1e-05,1.35222]
[1778106866684,51.23,81291.59,0.2,0.00749,1e-05,1.36183]
[1778106871719,51.23,81289.13,0.2,0.00747,1e-05,1.35798]
[1778106876754,51.23,81289.86,0.2,0.00747,1e-05,1.35871]
[1778106881789,51.23,81286.36,0.2,0.00745,1e-05,1.35522]
[1778106887832,51.23,81281.26,0.2,0.00742,1e-05,1.35016]
[1778106894885,51.23,81281.4,0.2,0.00742,1e-05,1.35029]
[1778106899919,51.23,81280.77,0.2,0.00742,1e-05,1.34967]
[1778106904958,51.23,81281.85,0.2,0.00742,1e-05,1.35074]
[1778106909990,51.23,81275.76,0.2,0.00739,1e-05,1.34471]
[1778106919053,51.23,81280.39,0.2,0.00742,1e-05,1.34929]
[1778106924088,51.23,81284.75,0.2,0.00744,1e-05,1.35362]
[1778106930131,51.23,81286.71,0.2,0.00745,1e-05,1.35557]
[1778106935165,51.23,81287.14,0.2,0.00745,1e-05,1.35462]
[1778106940202,51.23,81293.46,0.2,0.00749,1e-05,1.36092]
[1778106945238,51.23,81294.89,0.2,0.0075,1e-05,1.36235]
[1778106951278,51.23,81300.44,0.2,0.00753,1e-05,1.36791]
[1778106956313,51.23,81297.71,0.2,0.00751,1e-05,1.36517]
[1778106960987,51.23,81285.21,0.2,0.00744,1e-05,1.3527]
[1778106966383,51.23,81282.86,0.2,0.00742,1e-05,1.35036]
[1778106971418,51.23,81283.01,0.2,0.00742,1e-05,1.35051]
[1778106978467,51.23,81283.55,0.2,0.00743,1e-05,1.35105]
[1778106983503,51.23,81284.06,0.2,0.00743,1e-05,1.35156]
[1778106988543,51.23,81285.01,0.2,0.00744,1e-05,1.3525]
[1778106994585,51.23,81286.22,0.2,0.00744,1e-05,1.35232]
[1778106999620,51.23,81286.6,0.2,0.00744,1e-05,1.3527]
[1778107004655,51.23,81283.86,0.2,0.00742,1e-05,1.34998]
[1778107009690,51.23,81283.15,0.2,0.00742,1e-05,1.34927]
[1778107014725,51.23,81283.7,0.2,0.00742,1e-05,1.34982]
[1778107019761,51.23,81281.98,0.2,0.00741,1e-05,1.34811]
[1778107024795,51.23,81281.85,0.2,0.00741,1e-05,1.34798]
[1778107029830,51.23,81281.99,0.2,0.00741,1e-05,1.34812]
[1778107034865,51.23,81283.42,0.2,0.00742,1e-05,1.34954]
[1778107039900,51.23,81284.16,0.2,0.00742,1e-05,1.35028]
[1778107044937,51.23,81283.71,0.2,0.00742,1e-05,1.34983]
[1778107051985,51.23,81284.55,0.2,0.00742,1e-05,1.34928]
[1778107057020,51.23,81283.61,0.2,0.00741,1e-05,1.34835]
[1778107062055,51.23,81274.83,0.2,0.00736,1e-05,1.33967]
[1778107071118,51.23,81272.4,0.2,0.00735,1e-05,1.33727]
[1778107076153,51.23,81281.58,0.2,0.0074,1e-05,1.34634]
[1778107081191,51.23,81281.64,0.2,0.0074,1e-05,1.3464]
[1778107086232,51.23,81271.31,0.2,0.00734,1e-05,1.3362]
[1778107091263,51.23,81268.05,0.2,0.00732,1e-05,1.33299]
[1778107096298,51.23,81267.07,0.2,0.00731,1e-05,1.33203]
[1778107101333,51.23,81266.51,0.2,0.00731,1e-05,1.33148]
[1778107107375,51.23,81268.41,0.2,0.00732,1e-05,1.33335]
[1778107112410,51.23,81267.54,0.2,0.00731,1e-05,1.33113]
[1778107117445,51.23,81271.1,0.2,0.00733,1e-05,1.33462]
[1778107122519,51.23,81273.7,0.2,0.00735,1e-05,1.33718]
[1778107125514,51.23,81290.5,0.2,0.00745,1e-05,1.35381]
[1778107130550,51.23,81290.12,0.2,0.00745,1e-05,1.35344]
[1778107135585,51.23,81290.71,0.2,0.00745,1e-05,1.35402]
[1778107140621,51.23,81293.36,0.2,0.00747,1e-05,1.35666]
[1778107145656,51.23,81294.14,0.2,0.00747,1e-05,1.35744]
[1778107152325,51.23,81287.31,0.2,0.00743,1e-05,1.35064]
[1778107157742,51.23,81287.33,0.2,0.00743,1e-05,1.35066]
[1778107162779,51.23,81288.89,0.2,0.00744,1e-05,1.35221]
[1778107167819,51.23,81290.21,0.2,0.00745,1e-05,1.35353]
[1778107169832,51.23,81277.06,0.2,0.00737,1e-05,1.3405]
[1778107175874,51.23,81278.25,0.2,0.00737,1e-05,1.3403]
[1778107180914,51.23,81276.49,0.2,0.00736,1e-05,1.33856]
[1778107185947,51.23,81286.42,0.2,0.00742,1e-05,1.34838]
[1778107190982,51.23,81288.66,0.2,0.00743,1e-05,1.3506]
[1778107197029,51.23,81289.31,0.2,0.00743,1e-05,1.35125]
[1778107202063,51.23,81286.37,0.2,0.00742,1e-05,1.34833]
[1778107207099,51.23,81288.96,0.2,0.00743,1e-05,1.3509]
[1778107212135,51.23,81292.39,0.2,0.00745,1e-05,1.35431]
[1778107218177,51.23,81291.55,0.2,0.00745,1e-05,1.35348]
[1778107224219,51.23,81288.53,0.2,0.00743,1e-05,1.35047]
[1778107230263,51.23,81288.46,0.2,0.00743,1e-05,1.3504]
[1778107235296,51.23,81288.19,0.2,0.00742,1e-05,1.34876]
[1778107243353,51.23,81286.72,0.2,0.00741,1e-05,1.3473]
[1778107248389,51.23,81279.75,0.2,0.00737,1e-05,1.3404]
[1778107253423,51.23,81280.77,0.2,0.00737,1e-05,1.34141]
[1778107261479,51.23,81282.02,0.2,0.00738,1e-05,1.34265]
[1778107266515,51.23,81287.48,0.2,0.00741,1e-05,1.34805]
[1778107271550,51.23,81292.11,0.2,0.00744,1e-05,1.35265]
[1778107276584,51.23,81299.05,0.2,0.00749,1e-05,1.35957]
[1778107283633,51.23,81297.25,0.2,0.00747,1e-05,1.35777]
[1778107289675,51.23,81295.71,0.2,0.00747,1e-05,1.35623]
[1778107294710,51.23,81294.42,0.2,0.00745,1e-05,1.35357]
[1778107299745,51.23,81290.81,0.2,0.00743,1e-05,1.34998]
[1778107304780,51.23,81284.87,0.2,0.00739,1e-05,1.34409]
[1778107310825,51.23,81286.31,0.2,0.0074,1e-05,1.34551]
[1778107315860,51.23,81284.13,0.2,0.00739,1e-05,1.34336]
[1778107323542,51.23,81286.52,0.2,0.0074,1e-05,1.34572]
[1778107328953,51.23,81282.75,0.2,0.00738,1e-05,1.34199]
[1778107337010,51.23,81282.6,0.2,0.00738,1e-05,1.34184]
[1778107343687,51.23,81280.13,0.2,0.00736,1e-05,1.33941]
[1778107349094,51.23,81280.03,0.2,0.00736,1e-05,1.33931]
[1778107354129,51.23,81280.84,0.2,0.00736,1e-05,1.33873]
[1778107359164,51.23,81280.74,0.2,0.00736,1e-05,1.33863]
[1778107361179,51.23,81267.32,0.2,0.00728,1e-05,1.32545]
[1778107366218,51.23,81265.93,0.2,0.00727,1e-05,1.32409]
[1778107372259,51.23,81270.57,0.2,0.0073,1e-05,1.32863]
[1778107377295,51.23,81275.51,0.2,0.00733,1e-05,1.33348]
[1778107383336,51.23,81277.55,0.2,0.00734,1e-05,1.33549]
[1778107389378,51.23,81277.11,0.2,0.00734,1e-05,1.33506]
[1778107394413,51.23,81281.62,0.2,0.00736,1e-05,1.3395]
[1778107399449,51.23,81281.4,0.2,0.00736,1e-05,1.33929]
[1778107404501,51.23,81278.14,0.2,0.00734,1e-05,1.33607]
[1778107409536,51.23,81273.74,0.2,0.00732,1e-05,1.33174]
[1778107414572,51.23,81273.33,0.2,0.00731,1e-05,1.32997]
[1778107419606,51.23,81274.55,0.2,0.00731,1e-05,1.33117]
[1778107425648,51.23,81276.53,0.2,0.00733,1e-05,1.33312]
[1778107430683,51.23,81276.89,0.2,0.00733,1e-05,1.33347]
[1778107435718,51.23,81283.9,0.2,0.00737,1e-05,1.34038]
[1778107440753,51.23,81284.25,0.2,0.00737,1e-05,1.34072]
[1778107445788,51.23,81278.94,0.2,0.00734,1e-05,1.33549]
[1778107450824,51.23,81279.53,0.2,0.00734,1e-05,1.33607]
[1778107456866,51.23,81284.8,0.2,0.00738,1e-05,1.34127]
[1778107461901,51.23,81285.77,0.2,0.00738,1e-05,1.34223]
[1778107466936,51.23,81284.07,0.2,0.00737,1e-05,1.34055]
[1778107471972,51.23,81279.63,0.2,0.00734,1e-05,1.3348]
[1778107478013,51.23,81280.39,0.2,0.00734,1e-05,1.33554]
[1778107484675,51.23,81282.18,0.2,0.00735,1e-05,1.33731]
[1778107490098,51.23,81281.61,0.2,0.00735,1e-05,1.33675]
[1778107495132,51.23,81285.97,0.2,0.00738,1e-05,1.34105]
[1778107500169,51.23,81291.6,0.2,0.00741,1e-05,1.34662]
[1778107504816,51.23,81291.22,0.2,0.00741,1e-05,1.34624]
[1778107505202,51.23,81291.22,0.2,0.00741,1e-05,1.34624]
[1778107511244,51.23,81291.27,0.2,0.00741,1e-05,1.34629]
[1778107516279,51.23,81290.81,0.2,0.00741,1e-05,1.34584]
[1778107521314,51.23,81298.02,0.2,0.00745,1e-05,1.353]
[1778107526349,51.23,81298.43,0.2,0.00745,1e-05,1.3534]
[1778107532391,51.23,81299.54,0.2,0.00745,1e-05,1.35312]
[1778107537426,51.23,81299.85,0.2,0.00745,1e-05,1.35343]
[1778107542461,51.23,81308.17,0.2,0.0075,1e-05,1.36174]
[1778107551526,51.23,81314.64,0.2,0.00754,1e-05,1.36822]
[1778107556559,51.23,81320.49,0.2,0.00758,1e-05,1.37411]
[1778107561594,51.23,81320.14,0.2,0.00758,1e-05,1.37376]
[1778107564615,51.23,81331.78,0.2,0.00765,1e-05,1.38553]
[1778107569650,51.23,81338.18,0.2,0.00769,1e-05,1.39203]
[1778107572671,51.23,81325.61,0.2,0.00761,1e-05,1.37928]
[1778107578714,51.23,81320.25,0.2,0.00758,1e-05,1.37387]
[1778107579722,51.23,81307.31,0.2,0.0075,1e-05,1.36088]
[1778107584756,51.23,81309.82,0.2,0.00751,1e-05,1.36339]
[1778107586770,51.23,81294.43,0.2,0.00742,1e-05,1.34805]
[1778107591804,51.23,81290.83,0.2,0.00739,1e-05,1.3431]
[1778107594181,51.23,81290.62,0.2,0.00739,1e-05,1.34289]
[1778107594824,51.23,81290.69,0.2,0.00739,1e-05,1.34296]
[1778107599860,51.23,81289.18,0.2,0.00738,1e-05,1.34147]
[1778107601732,51.23,81289.18,0.2,0.00738,1e-05,1.34147]
[1778107601825,51.23,81288.51,0.2,0.00738,1e-05,1.34081]
[1778107606909,51.23,81282.81,0.2,0.00734,1e-05,1.33518]
[1778107611944,51.23,81277.55,0.2,0.00731,1e-05,1.33001]
[1778107616979,51.23,81278.6,0.2,0.00732,1e-05,1.33104]
[1778107622014,51.23,81279.42,0.2,0.00732,1e-05,1.33185]
[1778107627049,51.23,81275.63,0.2,0.0073,1e-05,1.32813]
[1778107634098,51.23,81271.56,0.2,0.00727,1e-05,1.32414]
[1778107635730,51.23,81255.47,0.2,0.00718,1e-05,1.30849]
[1778107641147,51.23,81254.2,0.2,0.00717,1e-05,1.30726]
[1778107646182,51.23,81253.02,0.2,0.00716,1e-05,1.30612]
[1778107651217,51.23,81248.93,0.2,0.00713,1e-05,1.30082]
[1778107656252,51.23,81249.68,0.2,0.00714,1e-05,1.30154]
[1778107662295,51.23,81247.99,0.2,0.00713,1e-05,1.29991]
[1778107667329,51.23,81248.07,0.2,0.00713,1e-05,1.29999]
[1778107672365,51.23,81247.16,0.2,0.00712,1e-05,1.29911]
[1778107677399,51.23,81248.28,0.2,0.00713,1e-05,1.30019]
[1778107682434,51.23,81248.09,0.2,0.00713,1e-05,1.30001]
[1778107687470,51.23,81249.26,0.2,0.00713,1e-05,1.30114]
[1778107692504,51.23,81256.56,0.2,0.00718,1e-05,1.30819]
[1778107697539,51.23,81252.34,0.2,0.00715,1e-05,1.30411]
[1778107702575,51.23,81254.79,0.2,0.00717,1e-05,1.30648]
[1778107707609,51.23,81256.68,0.2,0.00718,1e-05,1.30831]
[1778107712644,51.23,81253.88,0.2,0.00715,1e-05,1.30425]
[1778107719693,51.23,81252.1,0.2,0.00714,1e-05,1.30253]
[1778107724728,51.23,81250.41,0.2,0.00713,1e-05,1.3009]
[1778107731777,51.23,81249.8,0.2,0.00713,1e-05,1.30031]
[1778107737819,51.23,81247.16,0.2,0.00712,1e-05,1.29777]
[1778107742855,51.23,81246.85,0.2,0.00711,1e-05,1.29747]
[1778107752806,51.23,81247.13,0.2,0.00712,1e-05,1.29774]
[1778107752907,51.23,81246.93,0.2,0.00711,1e-05,1.29755]
[1778107757960,51.23,81248.02,0.2,0.00712,1e-05,1.2986]
[1778107762294,51.23,81250.42,0.2,0.00713,1e-05,1.30091]
[1778107762995,51.23,81250.57,0.2,0.00714,1e-05,1.30105]
[1778107769037,51.23,81250.73,0.2,0.00714,1e-05,1.30121]
[1778107773277,51.23,81251.01,0.2,0.00713,1e-05,1.30013]
[1778107773300,51.23,81251.03,0.2,0.00713,1e-05,1.30015]
[1778107777815,51.23,81251.56,0.2,0.00713,1e-05,1.30066]
[1778107777906,51.23,81251.66,0.2,0.00713,1e-05,1.30076]
[1778107783135,51.23,81250.16,0.2,0.00713,1e-05,1.29931]
[1778107788174,51.23,81250.51,0.2,0.00713,1e-05,1.29965]
[1778107794601,51.23,81256.67,0.2,0.00716,1e-05,1.30559]
[1778107794645,51.23,81257.03,0.2,0.00717,1e-05,1.30594]
[1778107800259,51.23,81256.66,0.2,0.00716,1e-05,1.30558]
[1778107804928,51.23,81258.8,0.2,0.00718,1e-05,1.30765]
[1778107804968,51.23,81259.28,0.2,0.00718,1e-05,1.30812]
[1778107810330,51.23,81268.56,0.2,0.00723,1e-05,1.31713]
[1778107815364,51.23,81276.08,0.2,0.00728,1e-05,1.32447]
[1778107823422,51.23,81280.4,0.2,0.00731,1e-05,1.32871]
[1778107828457,51.23,81282.46,0.2,0.00732,1e-05,1.33073]
[1778107832270,51.23,81284.65,0.2,0.00732,1e-05,1.33151]
[1778107832485,51.23,81291.14,0.2,0.00736,1e-05,1.3379]
[1778107835125,51.23,81291.07,0.2,0.00736,1e-05,1.33783]
[1778107835187,51.23,81299.89,0.2,0.00742,1e-05,1.34656]
[1778107838955,51.23,81305.43,0.2,0.00745,1e-05,1.35206]
[1778107839032,51.23,81308.53,0.2,0.00747,1e-05,1.35515]
[1778107844570,51.23,81306.87,0.2,0.00746,1e-05,1.35349]
[1778107849605,51.23,81306.1,0.2,0.00745,1e-05,1.35273]
[1778107855648,51.23,81306.78,0.2,0.00746,1e-05,1.3534]
[1778107863703,51.23,81305.39,0.2,0.00745,1e-05,1.35202]
[1778107870755,51.23,81305.04,0.2,0.00745,1e-05,1.35167]
[1778107875787,51.23,81304.84,0.2,0.00745,1e-05,1.35147]
[1778107880830,51.23,81299.5,0.2,0.00741,1e-05,1.34617]
[1778107885861,51.23,81300.96,0.2,0.00742,1e-05,1.34762]
[1778107890898,51.23,81301.07,0.2,0.00742,1e-05,1.34773]
[1778107895933,51.23,81290.22,0.2,0.00735,1e-05,1.33562]
[1778107900968,51.23,81285.42,0.2,0.00732,1e-05,1.33089]
[1778107907011,51.23,81285.73,0.2,0.00732,1e-05,1.3312]
[1778107913052,51.23,81286.22,0.2,0.00733,1e-05,1.33168]
[1778107918088,51.23,81292.57,0.2,0.00736,1e-05,1.33793]
[1778107923122,51.23,81293.52,0.2,0.00737,1e-05,1.33887]
[1778107928157,51.23,81280.97,0.2,0.00729,1e-05,1.32653]
[1778107933192,51.23,81282.49,0.2,0.0073,1e-05,1.32802]
[1778107938227,51.23,81290.8,0.2,0.00735,1e-05,1.33619]
[1778107943262,51.23,81290.68,0.2,0.00735,1e-05,1.33607]
[1778107948300,51.23,81291.23,0.2,0.00736,1e-05,1.33661]
[1778107953331,51.23,81298.63,0.2,0.00739,1e-05,1.34255]
[1778107958372,51.23,81303.14,0.2,0.00742,1e-05,1.34702]
[1778107963404,51.23,81305.22,0.2,0.00743,1e-05,1.34908]
[1778107968439,51.23,81307.32,0.2,0.00745,1e-05,1.35117]
[1778107973474,51.23,81306.67,0.2,0.00744,1e-05,1.35052]
[1778107978510,51.23,81306.26,0.2,0.00744,1e-05,1.35011]
[1778107983545,51.23,81314.25,0.2,0.00749,1e-05,1.35808]
[1778107988580,51.23,81317.82,0.2,0.00751,1e-05,1.36165]
[1778107993616,51.23,81333.34,0.2,0.00761,1e-05,1.37726]
[1778107998651,51.23,81337.49,0.2,0.00763,1e-05,1.38146]
[1778108003686,51.23,81345.77,0.2,0.00769,1e-05,1.38987]
[1778108008721,51.23,81353.24,0.2,0.00773,1e-05,1.39749]
[1778108013756,51.23,81355.34,0.2,0.00774,1e-05,1.39822]
[1778108018791,51.23,81348.14,0.2,0.00769,1e-05,1.39087]
[1778108023826,51.23,81349.4,0.2,0.0077,1e-05,1.39215]
[1778108028861,51.23,81350.56,0.2,0.00771,1e-05,1.39333]
[1778108033896,51.23,81350.95,0.2,0.00771,1e-05,1.39373]
[1778108038930,51.23,81349.34,0.2,0.0077,1e-05,1.39209]
[1778108043966,51.23,81345.59,0.2,0.00768,1e-05,1.38827]
[1778108052022,51.23,81344.54,0.2,0.00767,1e-05,1.3872]
[1778108057057,51.23,81351.3,0.2,0.00771,1e-05,1.39409]
[1778108062092,51.23,81350.24,0.2,0.00771,1e-05,1.39301]
[1778108067130,51.23,81349.02,0.2,0.0077,1e-05,1.39176]
[1778108072163,51.23,81349.34,0.2,0.00769,1e-05,1.39067]
[1778108078205,51.23,81348.02,0.2,0.00768,1e-05,1.38933]
[1778108083240,51.23,81347.74,0.2,0.00768,1e-05,1.38905]
[1778108087268,51.23,81359.87,0.2,0.00776,1e-05,1.40144]
[1778108092303,51.23,81363.32,0.2,0.00778,1e-05,1.40498]
[1778108095326,51.23,81349.7,0.2,0.0077,1e-05,1.39104]
[1778108101368,51.23,81350.58,0.2,0.0077,1e-05,1.39194]
[1778108106404,51.23,81352.53,0.2,0.00771,1e-05,1.39393]
[1778108111441,51.23,81342.02,0.2,0.00765,1e-05,1.38323]
[1778108114459,51.23,81330.1,0.2,0.00757,1e-05,1.37118]
[1778108119494,51.23,81333.14,0.2,0.00759,1e-05,1.37425]
[1778108124528,51.23,81332.39,0.2,0.00759,1e-05,1.37349]
[1778108129564,51.23,81333.49,0.2,0.00759,1e-05,1.3746]
[1778108134600,51.23,81344.28,0.2,0.00765,1e-05,1.38412]
[1778108139635,51.23,81346.97,0.2,0.00767,1e-05,1.38685]
[1778108144670,51.23,81346.89,0.2,0.00767,1e-05,1.38677]
[1778108149705,51.23,81352.74,0.2,0.00771,1e-05,1.39272]
[1778108154739,51.23,81352.5,0.2,0.00771,1e-05,1.39248]
[1778108159775,51.23,81341.4,0.2,0.00764,1e-05,1.38119]
[1778108164811,51.23,81338.54,0.2,0.00762,1e-05,1.3783]
[1778108169846,51.23,81335.73,0.2,0.0076,1e-05,1.37546]
[1778108177902,51.23,81337.2,0.2,0.00761,1e-05,1.37694]
[1778108181931,51.23,81321.78,0.2,0.00751,1e-05,1.36143]
[1778108186966,51.23,81313.63,0.2,0.00746,1e-05,1.35329]
[1778108193008,51.23,81313.77,0.2,0.00746,1e-05,1.35204]
[1778108196035,51.23,81327.68,0.2,0.00754,1e-05,1.36595]
[1778108201067,51.23,81338.91,0.2,0.00761,1e-05,1.37727]
[1778108207109,51.23,81342.15,0.2,0.00763,1e-05,1.38055]
[1778108212146,51.23,81349.15,0.2,0.00768,1e-05,1.38765]
[1778108217179,51.23,81352.11,0.2,0.00769,1e-05,1.39067]
[1778108222214,51.23,81346.58,0.2,0.00766,1e-05,1.38504]
[1778108227249,51.23,81336.34,0.2,0.0076,1e-05,1.37467]
[1778108233291,51.23,81340.47,0.2,0.00762,1e-05,1.37884]
[1778108238326,51.23,81344.38,0.2,0.00765,1e-05,1.38281]
[1778108244368,51.23,81346.54,0.2,0.00766,1e-05,1.385]
[1778108249403,51.23,81345.76,0.2,0.00766,1e-05,1.38421]
[1778108254458,51.23,81347.75,0.2,0.00766,1e-05,1.38482]
[1778108259492,51.23,81348.75,0.2,0.00767,1e-05,1.38583]
[1778108266541,51.23,81351.83,0.2,0.00769,1e-05,1.38896]
[1778108272583,51.23,81353.03,0.2,0.00769,1e-05,1.39019]
[1778108277621,51.23,81354.54,0.2,0.0077,1e-05,1.39173]
[1778108282653,51.23,81352.21,0.2,0.00769,1e-05,1.38935]
[1778108287688,51.23,81344.17,0.2,0.00764,1e-05,1.38118]
[1778108292723,51.23,81340.95,0.2,0.00762,1e-05,1.37792]
[1778108297758,51.23,81340.57,0.2,0.00761,1e-05,1.37754]
[1778108302793,51.23,81339.94,0.2,0.00761,1e-05,1.3769]
[1778108307828,51.23,81339.2,0.2,0.00761,1e-05,1.37615]
[1778108312864,51.23,81341.71,0.2,0.00761,1e-05,1.37728]
[1778108317897,51.23,81339.25,0.2,0.0076,1e-05,1.3748]
[1778108322933,51.23,81338.18,0.2,0.00759,1e-05,1.37372]
[1778108327969,51.23,81334.26,0.2,0.00757,1e-05,1.36977]
[1778108337035,51.23,81335.23,0.2,0.00757,1e-05,1.37074]
[1778108342070,51.23,81335.78,0.2,0.00758,1e-05,1.3713]
[1778108348113,51.23,81336.18,0.2,0.00758,1e-05,1.3717]
[1778108353148,51.23,81335.59,0.2,0.00758,1e-05,1.37111]
[1778108359190,51.23,81334.94,0.2,0.00757,1e-05,1.37045]
[1778108370864,51.23,81336.07,0.2,0.00758,1e-05,1.37159]
[1778108376312,51.23,81336.15,0.2,0.00757,1e-05,1.37027]
[1778108382351,51.23,81338.87,0.2,0.00759,1e-05,1.37301]
[1778108388393,51.23,81339.24,0.2,0.00759,1e-05,1.37338]
[1778108392422,51.23,81327.22,0.2,0.00752,1e-05,1.3613]
[1778108397458,51.23,81324.12,0.2,0.0075,1e-05,1.3582]
[1778108402493,51.23,81320.15,0.2,0.00747,1e-05,1.35423]
[1778108407536,51.23,81304.64,0.2,0.00738,1e-05,1.33883]
[1778108412568,51.23,81301.95,0.2,0.00736,1e-05,1.33618]
[1778108417606,51.23,81303.85,0.2,0.00737,1e-05,1.33805]
[1778108422638,51.23,81304.44,0.2,0.00738,1e-05,1.33864]
[1778108427676,51.23,81304.78,0.2,0.00738,1e-05,1.33897]
[1778108432710,51.23,81300.75,0.2,0.00735,1e-05,1.33362]
[1778108437745,51.23,81302.62,0.2,0.00736,1e-05,1.33546]
[1778108442781,51.23,81303.39,0.2,0.00736,1e-05,1.33622]
[1778108447815,51.23,81311.82,0.2,0.00742,1e-05,1.34456]
[1778108452851,51.23,81317.37,0.2,0.00745,1e-05,1.35007]
[1778108457885,51.23,81313.13,0.2,0.00742,1e-05,1.34586]
[1778108462920,51.23,81313.32,0.2,0.00742,1e-05,1.34605]
[1778108467956,51.23,81312.97,0.2,0.00742,1e-05,1.3457]
[1778108471568,51.23,81296.05,0.2,0.00732,1e-05,1.329]
[1778108478025,51.23,81284.82,0.2,0.00725,1e-05,1.318]
[1778108480039,51.23,81265.75,0.2,0.00714,1e-05,1.2995]
[1778108483060,51.23,81252.41,0.2,0.00706,1e-05,1.28669]
[1778108488095,51.23,81244.83,0.2,0.00702,1e-05,1.27946]
[1778108493130,51.23,81246.47,0.2,0.00702,1e-05,1.27969]
[1778108498199,51.23,81250.54,0.2,0.00704,1e-05,1.28357]
[1778108500187,51.23,81233.01,0.2,0.00694,1e-05,1.26692]
[1778108501782,51.23,81218.71,0.2,0.00686,1e-05,1.25347]
[1778108507238,51.23,81232.49,0.2,0.00694,1e-05,1.26643]
[1778108512272,51.23,81237.51,0.2,0.00697,1e-05,1.27118]
[1778108517307,51.23,81241.31,0.2,0.00699,1e-05,1.27478]
[1778108522343,51.23,81246.4,0.2,0.00702,1e-05,1.27962]
[1778108527377,51.23,81248.4,0.2,0.00703,1e-05,1.28152]
[1778108532413,51.23,81255.19,0.2,0.00707,1e-05,1.28801]
[1778108537448,51.23,81252.76,0.2,0.00705,1e-05,1.28569]
[1778108542483,51.23,81262.81,0.2,0.00711,1e-05,1.29532]
[1778108543489,51.23,81249.91,0.2,0.00704,1e-05,1.28297]
[1778108544496,51.23,81237.45,0.2,0.00697,1e-05,1.27112]
[1778108549531,51.23,81236.06,0.2,0.00696,1e-05,1.2698]
[1778108554566,51.23,81232.88,0.2,0.00693,1e-05,1.26547]
[1778108559603,51.23,81228.82,0.2,0.00691,1e-05,1.26165]
[1778108564636,51.23,81235.95,0.2,0.00695,1e-05,1.26837]
[1778108570681,51.23,81235.6,0.2,0.00695,1e-05,1.26804]
[1778108575720,51.23,81227.64,0.2,0.0069,1e-05,1.26053]
[1778108581763,51.23,81228.47,0.2,0.00691,1e-05,1.26132]
[1778108586798,51.23,81222.78,0.2,0.00687,1e-05,1.25597]
[1778108591833,51.23,81225.28,0.2,0.00689,1e-05,1.25832]
[1778108596868,51.23,81219.49,0.2,0.00686,1e-05,1.25289]
[1778108601903,51.23,81213.63,0.2,0.00682,1e-05,1.24741]
[1778108602502,51.23,81213.63,0.2,0.00682,1e-05,1.24741]
[1778108602938,51.23,81209.77,0.2,0.0068,1e-05,1.24382]
[1778108603896,51.23,81209.77,0.2,0.0068,1e-05,1.24382]
[1778108604000,51.23,81081.85,0.2,0.00611,1e-05,1.12941]
[1778108606963,51.23,81111.3,0.2,0.00626,1e-05,1.15495]
[1778108608978,51.23,81093.16,0.2,0.00617,1e-05,1.13916]
[1778108609984,51.23,81075.8,0.2,0.00608,1e-05,1.12423]
[1778108611998,51.23,81066.29,0.2,0.00602,1e-05,1.1149]
[1778108613005,51.23,81078.05,0.2,0.00608,1e-05,1.12494]
[1778108614875,51.23,81087.8,0.2,0.00613,1e-05,1.13331]
[1778108615021,51.23,81084.74,0.2,0.00612,1e-05,1.13068]
[1778108618041,51.23,81072.11,0.2,0.00605,1e-05,1.11986]
[1778108621062,51.23,81056.94,0.2,0.00598,1e-05,1.10698]
[1778108622661,51.23,81033.23,0.2,0.00586,0.0,1.0871]
[1778108624109,51.23,81017.54,0.2,0.00578,0.0,1.0741]
[1778108625374,51.23,81003.21,0.2,0.00571,0.0,1.06235]
[1778108630147,51.23,81018.66,0.2,0.00578,0.0,1.07503]
[1778108632745,51.23,81000.47,0.2,0.0057,0.0,1.06012]
[1778108638204,51.23,81000.75,0.2,0.0057,0.0,1.06034]
[1778108643239,51.23,81005.69,0.2,0.00572,0.0,1.06438]
[1778108648274,51.23,81025.01,0.2,0.00582,0.0,1.08027]
[1778108653310,51.23,81036.36,0.2,0.00587,0.0,1.0897]
[1778108658344,51.23,81047.59,0.2,0.00593,1e-05,1.0991]
[1778108662964,51.23,81066.86,0.2,0.00603,1e-05,1.11539]
[1778108668415,51.23,81061.32,0.2,0.006,1e-05,1.11069]
[1778108670432,51.23,81040.72,0.2,0.00589,1e-05,1.09335]
[1778108675467,51.23,81048.87,0.2,0.00593,1e-05,1.09898]
[1778108680502,51.23,81041.31,0.2,0.00589,0.0,1.09265]
[1778108683105,51.23,81059.87,0.2,0.00598,1e-05,1.10825]
[1778108688563,51.23,81068.85,0.2,0.00603,1e-05,1.11587]
[1778108693608,51.23,81078.04,0.2,0.00608,1e-05,1.12371]
[1778108695615,51.23,81064.4,0.2,0.00601,1e-05,1.11209]
[1778108698636,51.23,81078.84,0.2,0.00608,1e-05,1.1244]
[1778108703672,51.23,81085.71,0.2,0.00612,1e-05,1.13029]
[1778108707699,51.23,81097.4,0.2,0.00618,1e-05,1.14038]
[1778108709713,51.23,81110.48,0.2,0.00624,1e-05,1.15175]
[1778108714748,51.23,81091.28,0.2,0.00614,1e-05,1.13509]
[1778108719783,51.23,81091.21,0.2,0.00614,1e-05,1.13503]
[1778108724818,51.23,81092.38,0.2,0.00615,1e-05,1.13604]
[1778108729853,51.23,81091.67,0.2,0.00615,1e-05,1.13542]
[1778108734888,51.23,81094.97,0.2,0.00616,1e-05,1.13705]
[1778108739923,51.23,81106.53,0.2,0.00622,1e-05,1.14707]
[1778108744958,51.23,81102.41,0.2,0.0062,1e-05,1.14349]
[1778108751002,51.23,81103.08,0.2,0.0062,1e-05,1.14407]
[1778108756036,51.23,81094.8,0.2,0.00616,1e-05,1.1369]
[1778108756837,51.23,81094.8,0.2,0.00616,1e-05,1.1369]
[1778108757045,51.23,81086.79,0.2,0.00611,1e-05,1.13]
[1778108757381,51.23,81086.79,0.2,0.00611,1e-05,1.13]
[1778108758050,51.23,81087.01,0.2,0.00612,1e-05,1.13018]
[1778108761456,51.23,81093.94,0.2,0.00615,1e-05,1.13616]
[1778108762079,51.23,81092.91,0.2,0.00615,1e-05,1.13527]
[1778108767113,51.23,81085.65,0.2,0.00611,1e-05,1.12902]
[1778108769127,51.23,81072.26,0.2,0.00604,1e-05,1.11756]
[1778108774163,51.23,81082.76,0.2,0.00609,1e-05,1.12654]
[1778108777727,51.23,81080.35,0.2,0.00608,1e-05,1.12447]
[1778108778191,51.23,81083.3,0.2,0.0061,1e-05,1.127]
[1778108783230,51.23,81097.47,0.2,0.00617,1e-05,1.13921]
[1778108783702,51.23,81097.47,0.2,0.00617,1e-05,1.13921]
[1778108784157,51.23,81097.47,0.2,0.00617,1e-05,1.13921]
[1778108793881,51.23,81098.58,0.2,0.00617,1e-05,1.13894]
[1778108796346,51.23,81093.56,0.2,0.00614,1e-05,1.1346]
[1778108796425,51.23,81093.85,0.2,0.00614,1e-05,1.13485]
[1778108802364,51.23,81095.21,0.2,0.00615,1e-05,1.13603]
[1778108807398,51.23,81091.73,0.2,0.00613,1e-05,1.13302]
[1778108812435,51.23,81092.09,0.2,0.00614,1e-05,1.13333]
[1778108817469,51.23,81089.67,0.2,0.00612,1e-05,1.13125]
[1778108822504,51.23,81083.29,0.2,0.00609,1e-05,1.12577]
[1778108826532,51.23,81098.1,0.2,0.00617,1e-05,1.13852]
[1778108831573,51.23,81102.86,0.2,0.00619,1e-05,1.14265]
[1778108836601,51.23,81107.05,0.2,0.00621,1e-05,1.14629]
[1778108841638,51.23,81112.52,0.2,0.00624,1e-05,1.15106]
[1778108846675,51.23,81111.45,0.2,0.00624,1e-05,1.15012]
[1778108851710,51.23,81119.96,0.2,0.00628,1e-05,1.15632]
[1778108858759,51.23,81121.26,0.2,0.00628,1e-05,1.15746]
[1778108863794,51.23,81117.79,0.2,0.00626,1e-05,1.15442]
[1778108867823,51.23,81132.85,0.2,0.00634,1e-05,1.16767]
[1778108872861,51.23,81142.3,0.2,0.00639,1e-05,1.17604]
[1778108877896,51.23,81154.68,0.2,0.00646,1e-05,1.18708]
[1778108880918,51.23,81168.78,0.2,0.00654,1e-05,1.19977]
[1778108882931,51.23,81181.04,0.2,0.00661,1e-05,1.21089]
[1778108887966,51.23,81182.32,0.2,0.00661,1e-05,1.21206]
[1778108893001,51.23,81183.15,0.2,0.00662,1e-05,1.21281]
[1778108898036,51.23,81183.23,0.2,0.00662,1e-05,1.21288]
[1778108903073,51.23,81188.49,0.2,0.00665,1e-05,1.21769]
[1778108908108,51.23,81187.25,0.2,0.00664,1e-05,1.21655]
[1778108913143,51.23,81183.3,0.2,0.00661,1e-05,1.21166]
[1778108918179,51.23,81185.12,0.2,0.00662,1e-05,1.21332]
[1778108923213,51.23,81182.14,0.2,0.0066,1e-05,1.21061]
[1778108928250,51.23,81184.72,0.2,0.00662,1e-05,1.21296]
[1778108933285,51.23,81180.07,0.2,0.00659,1e-05,1.20872]
[1778108936306,51.23,81166.25,0.2,0.00652,1e-05,1.19621]
[1778108941341,51.23,81175.81,0.2,0.00657,1e-05,1.20485]
[1778108946375,51.23,81174.03,0.2,0.00656,1e-05,1.20324]
[1778108951409,51.23,81183.3,0.2,0.00661,1e-05,1.21166]
[1778108956450,51.23,81186.22,0.2,0.00663,1e-05,1.21432]
[1778108961485,51.23,81189.71,0.2,0.00665,1e-05,1.21751]
[1778108966520,51.23,81187.76,0.2,0.00664,1e-05,1.21573]
[1778108971555,51.23,81190.49,0.2,0.00664,1e-05,1.21694]
[1778108976590,51.23,81196.46,0.2,0.00668,1e-05,1.22241]
[1778108981626,51.23,81204.8,0.2,0.00672,1e-05,1.23008]
[1778108986660,51.23,81203.22,0.2,0.00671,1e-05,1.22862]
[1778108991695,51.23,81204.8,0.2,0.00672,1e-05,1.23008]
[1778108996736,51.23,81204.76,0.2,0.00672,1e-05,1.23004]
[1778109000762,51.23,81190.64,0.2,0.00664,1e-05,1.21707]
[1778109005798,51.23,81185.98,0.2,0.00662,1e-05,1.21282]
[1778109010833,51.23,81179.63,0.2,0.00658,1e-05,1.20704]
[1778109015868,51.23,81188.56,0.2,0.00663,1e-05,1.21517]
[1778109020904,51.23,81196.18,0.2,0.00668,1e-05,1.22215]
[1778109025939,51.23,81199.07,0.2,0.00669,1e-05,1.2248]
[1778109030973,51.23,81201.59,0.2,0.00671,1e-05,1.22712]
[1778109036014,51.23,81216.33,0.2,0.00678,1e-05,1.23945]
[1778109037018,51.23,81230.0,0.2,0.00686,1e-05,1.25219]
[1778109042051,51.23,81237.58,0.2,0.0069,1e-05,1.25931]
[1778109047086,51.23,81242.49,0.2,0.00693,1e-05,1.26393]
[1778109052121,51.23,81245.89,0.2,0.00695,1e-05,1.26714]
[1778109057157,51.23,81253.8,0.2,0.007,1e-05,1.27464]
[1778109062193,51.23,81252.65,0.2,0.00699,1e-05,1.27355]
[1778109067227,51.23,81249.1,0.2,0.00697,1e-05,1.27018]
[1778109072263,51.23,81249.31,0.2,0.00697,1e-05,1.27038]
[1778109077298,51.23,81251.9,0.2,0.00699,1e-05,1.27284]
[1778109082333,51.23,81255.77,0.2,0.00701,1e-05,1.27651]
[1778109087370,51.23,81255.65,0.2,0.00701,1e-05,1.2764]
[1778109092403,51.23,81255.44,0.2,0.007,1e-05,1.27486]
[1778109097438,51.23,81263.69,0.2,0.00705,1e-05,1.28272]
[1778109102472,51.23,81270.72,0.2,0.00709,1e-05,1.28945]
[1778109107508,51.23,81278.8,0.2,0.00714,1e-05,1.29722]
[1778109113550,51.23,81285.29,0.2,0.00717,1e-05,1.30349]
[1778109118586,51.23,81285.84,0.2,0.00718,1e-05,1.30403]
[1778109123620,51.23,81275.64,0.2,0.00712,1e-05,1.29418]
[1778109128655,51.23,81271.87,0.2,0.0071,1e-05,1.29056]
[1778109134700,51.23,81268.62,0.2,0.00708,1e-05,1.28744]
[1778109141750,51.23,81265.53,0.2,0.00706,1e-05,1.28448]
[1778109146783,51.23,81255.1,0.2,0.007,1e-05,1.27454]
[1778109149804,51.23,81243.61,0.2,0.00693,1e-05,1.26366]
[1778109154839,51.23,81245.17,0.2,0.00693,1e-05,1.26381]
[1778109159874,51.23,81245.14,0.2,0.00693,1e-05,1.26378]
[1778109164910,51.23,81246.15,0.2,0.00694,1e-05,1.26473]
[1778109171961,51.23,81248.76,0.2,0.00695,1e-05,1.2672]
[1778109176994,51.23,81249.67,0.2,0.00696,1e-05,1.26806]
[1778109182033,51.23,81244.34,0.2,0.00693,1e-05,1.26302]
[1778109186643,51.23,81259.31,0.2,0.00701,1e-05,1.27721]
[1778109192101,51.23,81259.41,0.2,0.00701,1e-05,1.2773]
[1778109197136,51.23,81249.89,0.2,0.00696,1e-05,1.26827]
[1778109202171,51.23,81243.64,0.2,0.00692,1e-05,1.26236]
[1778109207206,51.23,81247.83,0.2,0.00695,1e-05,1.26632]
[1778109212242,51.23,81249.35,0.2,0.00695,1e-05,1.26643]
[1778109217276,51.23,81251.32,0.2,0.00696,1e-05,1.26829]
[1778109222311,51.23,81252.06,0.2,0.00697,1e-05,1.26899]
[1778109227346,51.23,81251.47,0.2,0.00696,1e-05,1.26843]
[1778109232380,51.23,81246.07,0.2,0.00693,1e-05,1.26333]
[1778109240437,51.23,81251.3,0.2,0.00696,1e-05,1.26827]
[1778109245472,51.23,81251.58,0.2,0.00696,1e-05,1.26854]
[1778109250507,51.23,81252.05,0.2,0.00697,1e-05,1.26898]
[1778109257137,51.23,81254.32,0.2,0.00698,1e-05,1.27113]
[1778109262591,51.23,81248.21,0.2,0.00694,1e-05,1.26535]
[1778109267626,51.23,81246.0,0.2,0.00693,1e-05,1.26326]
[1778109271655,51.23,81235.93,0.2,0.00687,1e-05,1.25247]
[1778109276691,51.23,81231.43,0.2,0.00684,1e-05,1.24826]
[1778109281724,51.23,81234.43,0.2,0.00686,1e-05,1.25107]
[1778109286760,51.23,81235.9,0.2,0.00687,1e-05,1.25244]
[1778109293809,51.23,81235.96,0.2,0.00687,1e-05,1.2525]
[1778109298843,51.23,81235.98,0.2,0.00687,1e-05,1.25252]
[1778109304887,51.23,81234.51,0.2,0.00686,1e-05,1.25114]
[1778109307487,51.23,81258.63,0.2,0.007,1e-05,1.27389]
[1778109312943,51.23,81263.37,0.2,0.00702,1e-05,1.2784]
[1778109317978,51.23,81260.6,0.2,0.00701,1e-05,1.27576]
[1778109323013,51.23,81262.54,0.2,0.00702,1e-05,1.27761]
[1778109328049,51.23,81259.54,0.2,0.007,1e-05,1.27475]
[1778109334090,51.23,81256.9,0.2,0.00698,1e-05,1.27091]
[1778109339126,51.23,81258.96,0.2,0.00699,1e-05,1.27287]
[1778109344161,51.23,81253.46,0.2,0.00696,1e-05,1.26765]
[1778109350202,51.23,81254.42,0.2,0.00696,1e-05,1.26856]
[1778109355237,51.23,81254.36,0.2,0.00696,1e-05,1.2685]
[1778109360273,51.23,81254.27,0.2,0.00696,1e-05,1.26842]
[1778109366314,51.23,81254.19,0.2,0.00696,1e-05,1.26834]
[1778109371350,51.23,81254.21,0.2,0.00696,1e-05,1.26836]
[1778109375379,51.23,81225.51,0.2,0.0068,1e-05,1.24143]
[1778109380414,51.23,81226.77,0.2,0.00681,1e-05,1.2426]
[1778109385448,51.23,81227.54,0.2,0.00681,1e-05,1.24332]
[1778109390483,51.23,81230.15,0.2,0.00683,1e-05,1.24575]
[1778109392497,51.23,81221.86,0.2,0.00677,1e-05,1.23673]
[1778109397532,51.23,81223.4,0.2,0.00678,1e-05,1.23816]
[1778109402567,51.23,81221.64,0.2,0.00677,1e-05,1.23653]
[1778109408609,51.23,81219.74,0.2,0.00676,1e-05,1.23476]
[1778109413645,51.23,81218.14,0.2,0.00675,1e-05,1.23328]
[1778109418681,51.23,81221.11,0.2,0.00677,1e-05,1.23603]
[1778109423716,51.23,81215.77,0.2,0.00674,1e-05,1.23109]
[1778109428751,51.23,81214.25,0.2,0.00673,1e-05,1.22969]
[1778109433786,51.23,81215.27,0.2,0.00673,1e-05,1.23063]
[1778109439829,51.23,81215.36,0.2,0.00673,1e-05,1.23071]
[1778109444863,51.23,81215.79,0.2,0.00674,1e-05,1.23111]
[1778109450905,51.23,81218.39,0.2,0.00675,1e-05,1.23351]
[1778109456947,51.23,81216.3,0.2,0.00673,1e-05,1.23028]
[1778109461982,51.23,81217.23,0.2,0.00674,1e-05,1.23114]
[1778109468024,51.23,81226.21,0.2,0.00679,1e-05,1.23946]
[1778109473059,51.23,81222.35,0.2,0.00677,1e-05,1.23588]
[1778109478682,51.23,81223.05,0.2,0.00677,1e-05,1.23652]
[1778109484137,51.23,81229.66,0.2,0.00681,1e-05,1.24267]
[1778109489172,51.23,81233.35,0.2,0.00683,1e-05,1.24611]
[1778109494207,51.23,81236.62,0.2,0.00685,1e-05,1.24916]
[1778109499242,51.23,81239.92,0.2,0.00687,1e-05,1.25225]
[1778109504279,51.23,81241.88,0.2,0.00688,1e-05,1.25409]
[1778109509314,51.23,81245.39,0.2,0.0069,1e-05,1.25738]
[1778109516363,51.23,81247.03,0.2,0.0069,1e-05,1.2576]
[1778109521398,51.23,81251.77,0.2,0.00693,1e-05,1.26207]
[1778109527440,51.23,81252.66,0.2,0.00693,1e-05,1.26291]
[1778109532480,51.23,81257.47,0.2,0.00696,1e-05,1.26745]
[1778109537516,51.23,81259.36,0.2,0.00697,1e-05,1.26924]
[1778109542551,51.23,81258.93,0.2,0.00697,1e-05,1.26884]
[1778109547586,51.23,81258.53,0.2,0.00697,1e-05,1.26846]
[1778109552621,51.23,81261.07,0.2,0.00698,1e-05,1.27086]
[1778109557657,51.23,81258.4,0.2,0.00697,1e-05,1.26833]
[1778109562694,51.23,81258.98,0.2,0.00697,1e-05,1.26888]
[1778109567728,51.23,81269.31,0.2,0.00703,1e-05,1.2787]
[1778109572770,51.23,81276.54,0.2,0.00706,1e-05,1.28426]
[1778109577807,51.23,81278.04,0.2,0.00707,1e-05,1.2857]
[1778109583847,51.23,81280.88,0.2,0.00709,1e-05,1.28842]
[1778109588884,51.23,81276.03,0.2,0.00706,1e-05,1.28378]
[1778109591905,51.23,81263.17,0.2,0.00699,1e-05,1.27152]
[1778109597947,51.23,81256.04,0.2,0.00695,1e-05,1.26477]
[1778109603989,51.23,81258.63,0.2,0.00696,1e-05,1.26722]
[1778109609604,51.23,81260.0,0.2,0.00697,1e-05,1.26852]
[1778109615066,51.23,81261.46,0.2,0.00698,1e-05,1.2699]
[1778109622115,51.23,81262.73,0.2,0.00698,1e-05,1.2711]
[1778109626144,51.23,81274.63,0.2,0.00705,1e-05,1.28244]
[1778109631179,51.23,81269.48,0.2,0.00702,1e-05,1.27618]
[1778109638228,51.23,81270.9,0.2,0.00702,1e-05,1.27753]
[1778109643263,51.23,81269.81,0.2,0.00702,1e-05,1.2765]
[1778109648299,51.23,81270.85,0.2,0.00702,1e-05,1.27749]
[1778109653337,51.23,81274.42,0.2,0.00705,1e-05,1.28089]
[1778109659958,51.23,81282.85,0.2,0.00709,1e-05,1.28896]
[1778109665421,51.23,81288.37,0.2,0.00713,1e-05,1.29427]
[1778109670457,51.23,81290.74,0.2,0.00714,1e-05,1.29656]
[1778109678515,51.23,81296.08,0.2,0.00717,1e-05,1.30172]
[1778109683550,51.23,81298.45,0.2,0.00719,1e-05,1.30401]
[1778109690169,51.23,81300.53,0.2,0.0072,1e-05,1.30603]
[1778109696641,51.23,81301.64,0.2,0.0072,1e-05,1.30574]
[1778109702683,51.23,81303.4,0.2,0.00721,1e-05,1.30745]
[1778109710308,51.23,81304.75,0.2,0.00722,1e-05,1.30876]
[1778109715774,51.23,81297.25,0.2,0.00717,1e-05,1.30149]
[1778109720809,51.23,81304.83,0.2,0.00722,1e-05,1.30884]
[1778109723838,51.23,81318.02,0.2,0.0073,1e-05,1.32172]
[1778109728868,51.23,81323.03,0.2,0.00733,1e-05,1.32663]
[1778109730880,51.23,81325.56,0.2,0.00734,1e-05,1.32912]
[1778109733901,51.23,81326.41,0.2,0.00735,1e-05,1.32996]
[1778109737928,51.23,81314.98,0.2,0.00728,1e-05,1.31874]
[1778109742963,51.23,81316.39,0.2,0.00729,1e-05,1.32012]
[1778109747998,51.23,81318.97,0.2,0.0073,1e-05,1.32265]
[1778109753033,51.23,81313.84,0.2,0.00726,1e-05,1.31625]
[1778109759075,51.23,81312.0,0.2,0.00725,1e-05,1.31446]
[1778109765117,51.23,81318.63,0.2,0.00729,1e-05,1.32094]
[1778109770153,51.23,81317.58,0.2,0.00729,1e-05,1.31991]
[1778109775189,51.23,81317.73,0.2,0.00729,1e-05,1.32006]
[1778109780222,51.23,81316.0,0.2,0.00728,1e-05,1.31836]
[1778109785257,51.23,81316.1,0.2,0.00728,1e-05,1.31846]
[1778109790292,51.23,81315.63,0.2,0.00728,1e-05,1.318]
[1778109795327,51.23,81319.52,0.2,0.0073,1e-05,1.32181]
[1778109800362,51.23,81320.15,0.2,0.0073,1e-05,1.32243]
[1778109807414,51.23,81320.9,0.2,0.00731,1e-05,1.32316]
[1778109812450,51.23,81321.68,0.2,0.0073,1e-05,1.32255]
[1778109817484,51.23,81324.63,0.2,0.00732,1e-05,1.32545]
[1778109822520,51.23,81326.35,0.2,0.00733,1e-05,1.32714]
[1778109827556,51.23,81330.68,0.2,0.00736,1e-05,1.3314]
[1778109832593,51.23,81337.03,0.2,0.0074,1e-05,1.33768]
[1778109837627,51.23,81336.97,0.2,0.0074,1e-05,1.33762]
[1778109842662,51.23,81337.02,0.2,0.0074,1e-05,1.33767]
[1778109848708,51.23,81336.54,0.2,0.00739,1e-05,1.33719]
[1778109853740,51.23,81338.9,0.2,0.00741,1e-05,1.33953]
[1778109858776,51.23,81339.01,0.2,0.00741,1e-05,1.33964]
[1778109863810,51.23,81339.7,0.2,0.00741,1e-05,1.34032]
[1778109868845,51.23,81339.23,0.2,0.00741,1e-05,1.33986]
[1778109873550,51.23,81341.24,0.2,0.00742,1e-05,1.34046]
[1778109873880,51.23,81341.6,0.2,0.00742,1e-05,1.34082]
[1778109875699,51.23,81341.56,0.2,0.00742,1e-05,1.34078]
[1778109875894,51.23,81342.53,0.2,0.00742,1e-05,1.34174]
[1778109881936,51.23,81340.05,0.2,0.00741,1e-05,1.33928]
[1778109887978,51.23,81338.84,0.2,0.0074,1e-05,1.33808]
[1778109893013,51.23,81345.25,0.2,0.00744,1e-05,1.34444]
[1778109900062,51.23,81343.15,0.2,0.00743,1e-05,1.34236]
[1778109905099,51.23,81342.32,0.2,0.00742,1e-05,1.34153]
[1778109910134,51.23,81347.83,0.2,0.00746,1e-05,1.34701]
[1778109915167,51.23,81353.95,0.2,0.00749,1e-05,1.35312]
[1778109920202,51.23,81354.63,0.2,0.0075,1e-05,1.3538]
[1778109922217,51.23,81342.19,0.2,0.00742,1e-05,1.3414]
[1778109927251,51.23,81341.95,0.2,0.00742,1e-05,1.34117]
[1778109932286,51.23,81340.44,0.2,0.0074,1e-05,1.33828]
[1778109938328,51.23,81339.89,0.2,0.0074,1e-05,1.33774]
[1778109943363,51.23,81339.43,0.2,0.0074,1e-05,1.33728]
[1778109951994,51.23,81338.92,0.2,0.00739,1e-05,1.33678]
[1778109958468,51.23,81338.33,0.2,0.00739,1e-05,1.33619]
[1778109963504,51.23,81348.32,0.2,0.00745,1e-05,1.34611]
[1778109968552,51.23,81354.73,0.2,0.00749,1e-05,1.3525]
[1778109973585,51.23,81359.61,0.2,0.00752,1e-05,1.35738]
[1778109978620,51.23,81363.9,0.2,0.00755,1e-05,1.36168]
[1778109983655,51.23,81371.24,0.2,0.00759,1e-05,1.36908]
[1778109988690,51.23,81375.43,0.2,0.00762,1e-05,1.37331]
[1778109993725,51.23,81375.4,0.2,0.00761,1e-05,1.37187]
[1778109998765,51.23,81370.73,0.2,0.00758,1e-05,1.36715]
[1778110003795,51.23,81374.32,0.2,0.00761,1e-05,1.37077]
[1778110008831,51.23,81369.37,0.2,0.00757,1e-05,1.36578]
[1778110013866,51.23,81369.99,0.2,0.00758,1e-05,1.36641]
[1778110018902,51.23,81370.89,0.2,0.00758,1e-05,1.36731]
[1778110022486,51.23,81358.82,0.2,0.00751,1e-05,1.35519]
[1778110027965,51.23,81357.11,0.2,0.0075,1e-05,1.35348]
[1778110033000,51.23,81360.14,0.2,0.00752,1e-05,1.35651]
[1778110038035,51.23,81361.05,0.2,0.00752,1e-05,1.35742]
[1778110045084,51.23,81360.91,0.2,0.00752,1e-05,1.35728]
[1778110050119,51.23,81359.77,0.2,0.00752,1e-05,1.35614]
[1778110055155,51.23,81360.28,0.2,0.00751,1e-05,1.35525]
[1778110063211,51.23,81360.89,0.2,0.00751,1e-05,1.35586]
[1778110072835,51.23,81360.13,0.2,0.00751,1e-05,1.3551]
[1778110078316,51.23,81366.76,0.2,0.00755,1e-05,1.36175]
[1778110083350,51.23,81372.92,0.2,0.00759,1e-05,1.36795]
[1778110088386,51.23,81379.53,0.2,0.00763,1e-05,1.37463]
[1778110093421,51.23,81381.79,0.2,0.00764,1e-05,1.37692]
[1778110098456,51.23,81383.81,0.2,0.00766,1e-05,1.37897]
[1778110103491,51.23,81382.38,0.2,0.00765,1e-05,1.37752]
[1778110108527,51.23,81381.32,0.2,0.00764,1e-05,1.37644]
[1778110113561,51.23,81380.86,0.2,0.00763,1e-05,1.37456]
[1778110119603,51.23,81380.17,0.2,0.00763,1e-05,1.37386]
[1778110124641,51.23,81376.27,0.2,0.0076,1e-05,1.36992]
[1778110129676,51.23,81369.26,0.2,0.00756,1e-05,1.36285]
[1778110134712,51.23,81366.96,0.2,0.00754,1e-05,1.36054]
[1778110141760,51.23,81363.28,0.2,0.00752,1e-05,1.35685]
[1778110147098,51.23,81361.34,0.2,0.00751,1e-05,1.35491]
[1778110147128,51.23,81359.65,0.2,0.0075,1e-05,1.35322]
[1778110153398,51.23,81357.41,0.2,0.00749,1e-05,1.35098]
[1778110158879,51.23,81356.55,0.2,0.00748,1e-05,1.35012]
[1778110167942,51.23,81354.06,0.2,0.00746,1e-05,1.34764]
[1778110173538,51.23,81355.95,0.2,0.00747,1e-05,1.34812]
[1778110179019,51.23,81354.49,0.2,0.00746,1e-05,1.34667]
[1778110184054,51.23,81352.16,0.2,0.00745,1e-05,1.34435]
[1778110190096,51.23,81354.28,0.2,0.00746,1e-05,1.34646]
[1778110195131,51.23,81358.3,0.2,0.00748,1e-05,1.35047]
[1778110200166,51.23,81360.08,0.2,0.00749,1e-05,1.35225]
[1778110206209,51.23,81359.79,0.2,0.00749,1e-05,1.35196]
[1778110212250,51.23,81361.23,0.2,0.0075,1e-05,1.3534]
[1778110217286,51.23,81370.8,0.2,0.00756,1e-05,1.363]
[1778110222322,51.23,81370.47,0.2,0.00756,1e-05,1.36266]
[1778110227357,51.23,81369.11,0.2,0.00755,1e-05,1.3613]
[1778110232394,51.23,81364.12,0.2,0.00751,1e-05,1.35489]
[1778110237428,51.23,81366.27,0.2,0.00753,1e-05,1.35704]
[1778110242464,51.23,81369.54,0.2,0.00755,1e-05,1.36032]
[1778110247499,51.23,81374.67,0.2,0.00758,1e-05,1.36548]
[1778110252535,51.23,81378.9,0.2,0.0076,1e-05,1.36975]
[1778110257570,51.23,81381.99,0.2,0.00762,1e-05,1.37287]
[1778110262605,51.23,81368.03,0.2,0.00754,1e-05,1.35881]
[1778110269655,51.23,81365.81,0.2,0.00752,1e-05,1.35658]
[1778110274691,51.23,81368.82,0.2,0.00754,1e-05,1.3596]
[1778110280732,51.23,81367.07,0.2,0.00753,1e-05,1.35784]
[1778110288788,51.23,81367.67,0.2,0.00753,1e-05,1.35845]
[1778110291809,51.23,81355.13,0.2,0.00745,1e-05,1.34452]
[1778110296844,51.23,81346.56,0.2,0.0074,1e-05,1.33601]
[1778110301881,51.23,81343.33,0.2,0.00738,1e-05,1.33282]
[1778110306915,51.23,81341.59,0.2,0.00737,1e-05,1.3311]
[1778110309933,51.23,81328.51,0.2,0.00729,1e-05,1.31824]
[1778110315978,51.23,81325.9,0.2,0.00727,1e-05,1.31569]
[1778110322022,51.23,81327.74,0.2,0.00728,1e-05,1.31749]
[1778110327057,51.23,81331.62,0.2,0.00731,1e-05,1.32129]
[1778110332093,51.23,81340.35,0.2,0.00736,1e-05,1.32988]
[1778110334661,51.23,81353.5,0.2,0.00744,1e-05,1.3429]
[1778110340149,51.23,81360.63,0.2,0.00748,1e-05,1.35]
[1778110345184,51.23,81362.03,0.2,0.00749,1e-05,1.3514]
[1778110350219,51.23,81363.35,0.2,0.0075,1e-05,1.35272]
[1778110355254,51.23,81363.77,0.2,0.00749,1e-05,1.35173]
[1778110361296,51.23,81367.86,0.2,0.00752,1e-05,1.35583]
[1778110367339,51.23,81367.97,0.2,0.00752,1e-05,1.35594]
[1778110372373,51.23,81367.91,0.2,0.00752,1e-05,1.35588]
[1778110377408,51.23,81366.84,0.2,0.00751,1e-05,1.35481]
[1778110382444,51.23,81368.55,0.2,0.00752,1e-05,1.35652]
[1778110387480,51.23,81367.8,0.2,0.00752,1e-05,1.35577]
[1778110392515,51.23,81375.0,0.2,0.00756,1e-05,1.363]
[1778110397551,51.23,81375.46,0.2,0.00757,1e-05,1.36346]
[1778110402586,51.23,81375.58,0.2,0.00757,1e-05,1.36358]
[1778110407620,51.23,81373.21,0.2,0.00755,1e-05,1.3612]
[1778110412656,51.23,81374.37,0.2,0.00755,1e-05,1.36095]
[1778110417691,51.23,81374.11,0.2,0.00755,1e-05,1.36069]
[1778110422727,51.23,81375.18,0.2,0.00756,1e-05,1.36177]
[1778110427761,51.23,81374.12,0.2,0.00755,1e-05,1.3607]
[1778110432796,51.23,81374.41,0.2,0.00755,1e-05,1.361]
[1778110437831,51.23,81371.16,0.2,0.00753,1e-05,1.35773]
[1778110442866,51.23,81371.56,0.2,0.00754,1e-05,1.35813]
[1778110447901,51.23,81371.25,0.2,0.00753,1e-05,1.35782]
[1778110452938,51.23,81373.53,0.2,0.00755,1e-05,1.36011]
[1778110457972,51.23,81380.65,0.2,0.00759,1e-05,1.36728]
[1778110463007,51.23,81387.86,0.2,0.00764,1e-05,1.37457]
[1778110473080,51.23,81386.31,0.2,0.00762,1e-05,1.37158]
[1778110477108,51.23,81372.36,0.2,0.00753,1e-05,1.35753]
[1778110482143,51.23,81374.67,0.2,0.00755,1e-05,1.35985]
[1778110488186,51.23,81377.67,0.2,0.00757,1e-05,1.36287]
[1778110493220,51.23,81379.64,0.2,0.00758,1e-05,1.36485]
[1778110500269,51.23,81380.67,0.2,0.00758,1e-05,1.36589]
[1778110502287,51.23,81365.99,0.2,0.00749,1e-05,1.35115]
[1778110504300,51.23,81353.65,0.2,0.00742,1e-05,1.33887]
[1778110509336,51.23,81349.92,0.2,0.00739,1e-05,1.33517]
[1778110514371,51.23,81349.52,0.2,0.00739,1e-05,1.33478]
[1778110519406,51.23,81349.45,0.2,0.00739,1e-05,1.33471]
[1778110525993,51.23,81348.61,0.2,0.00739,1e-05,1.33388]
[1778110531490,51.23,81347.66,0.2,0.00737,1e-05,1.33155]
[1778110536063,51.23,81360.09,0.2,0.00745,1e-05,1.34387]
[1778110541561,51.23,81363.1,0.2,0.00747,1e-05,1.34687]
[1778110546597,51.23,81360.56,0.2,0.00745,1e-05,1.34434]
[1778110551632,51.23,81358.0,0.2,0.00744,1e-05,1.34179]
[1778110556667,51.23,81357.1,0.2,0.00743,1e-05,1.3409]
[1778110561704,51.23,81361.15,0.2,0.00746,1e-05,1.34493]
[1778110566738,51.23,81362.18,0.2,0.00746,1e-05,1.34595]
[1778110571775,51.23,81362.99,0.2,0.00747,1e-05,1.34676]
[1778110576809,51.23,81358.65,0.2,0.00744,1e-05,1.34244]
[1778110581845,51.23,81357.82,0.2,0.00744,1e-05,1.34161]
[1778110586878,51.23,81350.77,0.2,0.00739,1e-05,1.33462]
[1778110591914,51.23,81353.76,0.2,0.0074,1e-05,1.33619]
[1778110596949,51.23,81354.61,0.2,0.00741,1e-05,1.33704]
[1778110603998,51.23,81351.92,0.2,0.00739,1e-05,1.33437]
[1778110609033,51.23,81349.61,0.2,0.00738,1e-05,1.33209]
[1778110614068,51.23,81348.15,0.2,0.00737,1e-05,1.33065]
[1778110619103,51.23,81346.52,0.2,0.00736,1e-05,1.32904]
[1778110625145,51.23,81346.53,0.2,0.00736,1e-05,1.32905]
[1778110630180,51.23,81337.96,0.2,0.00731,1e-05,1.32062]
[1778110635216,51.23,81337.02,0.2,0.0073,1e-05,1.3197]
[1778110640250,51.23,81336.33,0.2,0.0073,1e-05,1.31902]
[1778110645285,51.23,81334.15,0.2,0.00728,1e-05,1.31689]
[1778110650321,51.23,81326.84,0.2,0.00724,1e-05,1.30975]
[1778110656904,51.23,81329.6,0.2,0.00725,1e-05,1.31107]
[1778110662405,51.23,81337.09,0.2,0.00729,1e-05,1.31839]
[1778110667441,51.23,81340.43,0.2,0.00731,1e-05,1.32167]
[1778110672478,51.23,81337.99,0.2,0.0073,1e-05,1.31927]
[1778110677513,51.23,81332.87,0.2,0.00727,1e-05,1.31426]
[1778110682548,51.23,81329.91,0.2,0.00725,1e-05,1.31137]
[1778110687583,51.23,81323.55,0.2,0.00721,1e-05,1.30518]
[1778110692619,51.23,81321.32,0.2,0.0072,1e-05,1.30301]
[1778110697654,51.23,81323.34,0.2,0.00721,1e-05,1.30498]
[1778110702690,51.23,81324.18,0.2,0.00722,1e-05,1.30579]
[1778110707724,51.23,81333.68,0.2,0.00727,1e-05,1.31505]
[1778110714773,51.23,81333.9,0.2,0.00727,1e-05,1.31389]
[1778110719811,51.23,81334.0,0.2,0.00727,1e-05,1.31399]
[1778110726860,51.23,81338.19,0.2,0.00729,1e-05,1.31809]
[1778110731896,51.23,81339.57,0.2,0.0073,1e-05,1.31944]
[1778110737484,51.23,81340.1,0.2,0.0073,1e-05,1.31996]
[1778110744986,51.23,81340.86,0.2,0.00731,1e-05,1.32071]
[1778110750022,51.23,81346.99,0.2,0.00735,1e-05,1.32673]
[1778110755057,51.23,81344.38,0.2,0.00733,1e-05,1.32417]
[1778110760097,51.23,81342.07,0.2,0.00732,1e-05,1.3219]
[1778110766134,51.23,81342.32,0.2,0.00732,1e-05,1.32214]
[1778110771169,51.23,81341.35,0.2,0.0073,1e-05,1.31981]
[1778110776204,51.23,81341.62,0.2,0.00731,1e-05,1.32007]
[1778110782247,51.23,81339.57,0.2,0.00729,1e-05,1.31806]
[1778110788288,51.23,81339.19,0.2,0.00729,1e-05,1.31769]
[1778110793325,51.23,81338.74,0.2,0.00729,1e-05,1.31725]
[1778110798360,51.23,81329.57,0.2,0.00723,1e-05,1.3083]
[1778110803395,51.23,81331.07,0.2,0.00724,1e-05,1.30976]
[1778110808431,51.23,81329.71,0.2,0.00723,1e-05,1.30843]
[1778110813466,51.23,81329.89,0.2,0.00724,1e-05,1.30861]
[1778110818500,51.23,81326.05,0.2,0.00721,1e-05,1.30487]
[1778110823535,51.23,81316.2,0.2,0.00715,1e-05,1.29533]
[1778110828570,51.23,81311.18,0.2,0.00712,1e-05,1.29049]
[1778110834612,51.23,81308.6,0.2,0.0071,1e-05,1.28666]
[1778110839647,51.23,81304.81,0.2,0.00708,1e-05,1.28302]
[1778110845689,51.23,81303.03,0.2,0.00707,1e-05,1.28131]
[1778110850724,51.23,81308.02,0.2,0.0071,1e-05,1.2861]
[1778110855809,51.23,81316.95,0.2,0.00715,1e-05,1.2947]
[1778110860844,51.23,81319.44,0.2,0.00717,1e-05,1.2971]
[1778110865879,51.23,81320.99,0.2,0.00718,1e-05,1.2986]
[1778110870915,51.23,81321.16,0.2,0.00718,1e-05,1.29877]
[1778110875948,51.23,81324.61,0.2,0.0072,1e-05,1.30211]
[1778110880984,51.23,81327.16,0.2,0.00721,1e-05,1.30458]
[1778110888538,51.23,81330.51,0.2,0.00723,1e-05,1.30784]
[1778110894076,51.23,81331.71,0.2,0.00723,1e-05,1.30764]
[1778110899110,51.23,81341.94,0.2,0.00729,1e-05,1.31763]
[1778110904146,51.23,81341.01,0.2,0.00729,1e-05,1.31672]
[1778110909180,51.23,81342.8,0.2,0.0073,1e-05,1.31847]
[1778110916228,51.23,81343.14,0.2,0.0073,1e-05,1.31881]
[1778110925294,51.23,81343.29,0.2,0.0073,1e-05,1.31895]
[1778110930327,51.23,81353.11,0.2,0.00736,1e-05,1.32861]
[1778110935362,51.23,81351.89,0.2,0.00735,1e-05,1.32741]
[1778110940399,51.23,81350.8,0.2,0.00735,1e-05,1.32633]
[1778110948455,51.23,81357.64,0.2,0.00739,1e-05,1.33308]
[1778110954498,51.23,81362.6,0.2,0.00741,1e-05,1.3366]
[1778110959532,51.23,81369.54,0.2,0.00745,1e-05,1.3435]
[1778110964567,51.23,81369.32,0.2,0.00745,1e-05,1.34328]
[1778110969602,51.23,81372.66,0.2,0.00747,1e-05,1.34661]
[1778110974637,51.23,81372.56,0.2,0.00747,1e-05,1.34651]
[1778110979672,51.23,81371.1,0.2,0.00746,1e-05,1.34505]
[1778110984708,51.23,81370.85,0.2,0.00746,1e-05,1.3448]
[1778110989742,51.23,81367.76,0.2,0.00744,1e-05,1.34173]
[1778110994776,51.23,81363.91,0.2,0.00742,1e-05,1.3379]
[1778110999814,51.23,81364.34,0.2,0.00742,1e-05,1.33833]
[1778111004849,51.23,81365.83,0.2,0.00743,1e-05,1.33981]
[1778111009884,51.23,81365.44,0.2,0.00743,1e-05,1.33942]
[1778111014919,51.23,81362.6,0.2,0.0074,1e-05,1.33521]
[1778111021968,51.23,81363.71,0.2,0.00741,1e-05,1.33631]
[1778111027002,51.23,81364.94,0.2,0.00742,1e-05,1.33753]
[1778111032040,51.23,81365.75,0.2,0.00742,1e-05,1.33834]
[1778111039592,51.23,81366.11,0.2,0.00743,1e-05,1.33869]
[1778111045135,51.23,81357.54,0.2,0.00737,1e-05,1.33021]
[1778111050168,51.23,81357.02,0.2,0.00737,1e-05,1.32969]
[1778111055204,51.23,81353.54,0.2,0.00735,1e-05,1.32626]
[1778111060239,51.23,81348.7,0.2,0.00732,1e-05,1.3215]
[1778111065274,51.23,81347.1,0.2,0.00731,1e-05,1.31993]
[1778111070309,51.23,81345.18,0.2,0.0073,1e-05,1.31805]
[1778111075344,51.23,81343.86,0.2,0.00728,1e-05,1.31538]
[1778111080379,51.23,81342.29,0.2,0.00727,1e-05,1.31384]
[1778111085414,51.23,81333.18,0.2,0.00722,1e-05,1.30496]
[1778111091456,51.23,81333.41,0.2,0.00722,1e-05,1.30518]
[1778111097498,51.23,81336.71,0.2,0.00724,1e-05,1.3084]
[1778111102533,51.23,81336.97,0.2,0.00724,1e-05,1.30865]
[1778111107568,51.23,81337.08,0.2,0.00724,1e-05,1.30876]
[1778111112603,51.23,81337.8,0.2,0.00725,1e-05,1.30946]
[1778111117638,51.23,81348.91,0.2,0.00731,1e-05,1.32033]
[1778111122673,51.23,81352.63,0.2,0.00734,1e-05,1.32398]
[1778111127711,51.23,81360.07,0.2,0.00738,1e-05,1.33132]
[1778111133753,51.23,81359.36,0.2,0.00737,1e-05,1.32923]
[1778111138788,51.23,81356.8,0.2,0.00735,1e-05,1.3267]
[1778111143823,51.23,81342.93,0.2,0.00727,1e-05,1.31309]
[1778111150375,51.23,81342.3,0.2,0.00727,1e-05,1.31248]
[1778111155906,51.23,81353.46,0.2,0.00733,1e-05,1.32341]
[1778111160942,51.23,81358.78,0.2,0.00737,1e-05,1.32866]
[1778111165978,51.23,81361.1,0.2,0.00738,1e-05,1.33095]
[1778111171022,51.23,81362.18,0.2,0.00739,1e-05,1.33201]
[1778111176048,51.23,81365.37,0.2,0.00741,1e-05,1.33517]
[1778111181083,51.23,81365.64,0.2,0.00741,1e-05,1.33544]
[1778111186126,51.23,81367.66,0.2,0.00742,1e-05,1.33744]
[1778111191161,51.23,81373.9,0.2,0.00745,1e-05,1.34225]
[1778111196196,51.23,81374.3,0.2,0.00745,1e-05,1.34264]
[1778111201231,51.23,81375.17,0.2,0.00746,1e-05,1.34351]
[1778111206266,51.23,81377.54,0.2,0.00747,1e-05,1.34587]
[1778111212308,51.23,81376.89,0.2,0.00747,1e-05,1.34522]
[1778111217344,51.23,81365.45,0.2,0.0074,1e-05,1.33386]
[1778111220870,51.23,81349.54,0.2,0.0073,1e-05,1.31818]
[1778111226406,51.23,81339.09,0.2,0.00724,1e-05,1.30797]
[1778111231441,51.23,81338.84,0.2,0.00724,1e-05,1.30773]
[1778111236476,51.23,81342.45,0.2,0.00726,1e-05,1.31125]
[1778111242518,51.23,81340.51,0.2,0.00725,1e-05,1.30935]
[1778111247555,51.23,81340.24,0.2,0.00725,1e-05,1.30909]
[1778111252589,51.23,81340.26,0.2,0.00724,1e-05,1.30774]
[1778111257625,51.23,81339.4,0.2,0.00723,1e-05,1.3069]
[1778111262659,51.23,81331.34,0.2,0.00719,1e-05,1.29907]
[1778111267694,51.23,81325.09,0.2,0.00715,1e-05,1.29303]
[1778111272729,51.23,81331.94,0.2,0.00719,1e-05,1.29965]
[1778111277763,51.23,81335.26,0.2,0.00721,1e-05,1.30287]
[1778111282798,51.23,81335.97,0.2,0.00721,1e-05,1.30356]
[1778111287834,51.23,81335.1,0.2,0.00721,1e-05,1.30272]
[1778111292869,51.23,81336.01,0.2,0.00721,1e-05,1.3036]
[1778111297903,51.23,81337.55,0.2,0.00722,1e-05,1.3051]
[1778111302941,51.23,81337.56,0.2,0.00722,1e-05,1.30511]
[1778111304955,51.23,81350.02,0.2,0.0073,1e-05,1.31727]
[1778111309990,51.23,81350.99,0.2,0.0073,1e-05,1.31822]
[1778111315027,51.23,81337.03,0.2,0.00721,1e-05,1.30322]
[1778111318044,51.23,81320.97,0.2,0.00712,1e-05,1.2877]
[1778111323080,51.23,81328.28,0.2,0.00716,1e-05,1.29475]
[1778111328117,51.23,81331.12,0.2,0.00718,1e-05,1.29749]
[1778111333150,51.23,81341.75,0.2,0.00724,1e-05,1.30782]
[1778111338186,51.23,81342.86,0.2,0.00725,1e-05,1.3089]
[1778111343220,51.23,81344.23,0.2,0.00726,1e-05,1.31023]
[1778111347249,51.23,81339.49,0.2,0.00723,1e-05,1.30562]
[1778111348256,51.23,81340.96,0.2,0.00724,1e-05,1.30705]
[1778111353291,51.23,81344.91,0.2,0.00726,1e-05,1.3109]
[1778111358327,51.23,81345.0,0.2,0.00726,1e-05,1.31099]
[1778111363361,51.23,81338.14,0.2,0.00722,1e-05,1.3043]
[1778111368397,51.23,81338.6,0.2,0.00722,1e-05,1.30475]
[1778111373431,51.23,81340.72,0.2,0.00723,1e-05,1.30544]
[1778111378466,51.23,81344.74,0.2,0.00725,1e-05,1.30936]
[1778111383502,51.23,81345.59,0.2,0.00726,1e-05,1.31019]
[1778111388537,51.23,81345.01,0.2,0.00725,1e-05,1.30962]
[1778111395586,51.23,81342.8,0.2,0.00724,1e-05,1.30747]
[1778111400620,51.23,81342.55,0.2,0.00724,1e-05,1.30722]
[1778111402569,51.23,81342.55,0.2,0.00724,1e-05,1.30722]
[1778111402655,51.23,81337.88,0.2,0.00721,1e-05,1.30268]
[1778111403980,51.23,81337.88,0.2,0.00721,1e-05,1.30268]
[1778111404062,51.23,81333.12,0.2,0.00718,1e-05,1.29806]
[1778111409683,51.23,81329.83,0.2,0.00716,1e-05,1.29488]
[1778111414725,51.23,81332.05,0.2,0.00717,1e-05,1.29703]
[1778111422285,51.23,81329.4,0.2,0.00716,1e-05,1.29446]
[1778111427812,51.23,81329.17,0.2,0.00716,1e-05,1.29424]
[1778111432847,51.23,81329.77,0.2,0.00715,1e-05,1.29346]
[1778111439897,51.23,81325.14,0.2,0.00713,1e-05,1.28899]
[1778111444932,51.23,81327.47,0.2,0.00714,1e-05,1.29124]
[1778111449967,51.23,81335.96,0.2,0.00719,1e-05,1.29945]
[1778111455003,51.23,81344.58,0.2,0.00724,1e-05,1.30783]
[1778111460039,51.23,81343.74,0.2,0.00724,1e-05,1.30701]
[1778111465071,51.23,81339.49,0.2,0.00721,1e-05,1.30287]
[1778111470106,51.23,81339.31,0.2,0.00721,1e-05,1.3027]
[1778111475141,51.23,81339.98,0.2,0.00721,1e-05,1.30335]
[1778111480176,51.23,81344.37,0.2,0.00724,1e-05,1.30762]
[1778111483198,51.23,81356.53,0.2,0.00731,1e-05,1.31952]
[1778111488236,51.23,81362.49,0.2,0.00735,1e-05,1.32538]
[1778111495284,51.23,81369.78,0.2,0.00739,1e-05,1.33118]
[1778111502846,51.23,81370.63,0.2,0.00739,1e-05,1.33202]
[1778111508375,51.23,81373.71,0.2,0.00741,1e-05,1.33507]
[1778111513410,51.23,81372.04,0.2,0.0074,1e-05,1.33342]
[1778111518445,51.23,81372.09,0.2,0.0074,1e-05,1.33347]
[1778111523481,51.23,81378.2,0.2,0.00744,1e-05,1.33953]
[1778111528515,51.23,81372.1,0.2,0.0074,1e-05,1.33348]
[1778111533549,51.23,81364.19,0.2,0.00735,1e-05,1.32566]
[1778111539592,51.23,81365.25,0.2,0.00736,1e-05,1.32671]
[1778111544628,51.23,81365.4,0.2,0.00736,1e-05,1.32686]
[1778111549662,51.23,81370.39,0.2,0.00739,1e-05,1.33179]
[1778111554698,51.23,81370.55,0.2,0.00739,1e-05,1.33055]
[1778111559733,51.23,81376.14,0.2,0.00742,1e-05,1.33609]
[1778111564771,51.23,81376.01,0.2,0.00742,1e-05,1.33596]
[1778111569803,51.23,81379.16,0.2,0.00744,1e-05,1.33909]
[1778111576852,51.23,81381.55,0.2,0.00745,1e-05,1.34147]
[1778111581887,51.23,81382.69,0.2,0.00746,1e-05,1.3426]
[1778111587929,51.23,81390.64,0.2,0.00751,1e-05,1.35054]
[1778111592965,51.23,81392.01,0.2,0.00752,1e-05,1.35191]
[1778111598000,51.23,81404.0,0.2,0.00759,1e-05,1.36396]
[1778111604045,51.23,81409.14,0.2,0.00762,1e-05,1.36916]
[1778111609080,51.23,81405.2,0.2,0.0076,1e-05,1.36517]
[1778111613108,51.23,81397.07,0.2,0.00754,1e-05,1.35557]
[1778111616369,51.23,81399.2,0.2,0.00755,1e-05,1.35771]
[1778111617136,51.23,81399.6,0.2,0.00756,1e-05,1.35812]
[1778111621784,51.23,81404.77,0.2,0.00759,1e-05,1.36332]
[1778111622172,51.23,81405.07,0.2,0.00759,1e-05,1.36363]
[1778111627206,51.23,81408.24,0.2,0.00761,1e-05,1.36683]
[1778111630128,51.23,81408.4,0.2,0.00761,1e-05,1.36699]
[1778111630231,51.23,81408.1,0.2,0.00761,1e-05,1.36669]
[1778111635279,51.23,81408.5,0.2,0.00761,1e-05,1.36709]
[1778111635329,51.23,81415.26,0.2,0.00766,1e-05,1.37394]
[1778111640226,51.23,81417.78,0.2,0.00767,1e-05,1.3765]
[1778111640306,51.23,81416.17,0.2,0.00766,1e-05,1.37486]
[1778111648359,51.23,81409.75,0.2,0.00762,1e-05,1.36835]
[1778111653904,51.23,81411.23,0.2,0.00763,1e-05,1.36985]
[1778111655257,51.23,81411.23,0.2,0.00763,1e-05,1.36985]
[1778111655295,51.23,81417.12,0.2,0.00767,1e-05,1.37583]
[1778111660443,51.23,81423.8,0.2,0.00771,1e-05,1.38263]
[1778111665479,51.23,81426.72,0.2,0.00773,1e-05,1.38561]
[1778111674047,51.23,81431.5,0.2,0.00775,1e-05,1.38907]
[1778111679577,51.23,81430.37,0.2,0.00774,1e-05,1.38791]
[1778111684612,51.23,81430.67,0.2,0.00775,1e-05,1.38822]
[1778111689316,51.23,81430.58,0.2,0.00775,1e-05,1.38813]
[1778111689340,51.23,81430.63,0.2,0.00775,1e-05,1.38818]
[1778111694682,51.23,81429.88,0.2,0.00774,1e-05,1.38741]
[1778111701635,51.23,81430.27,0.2,0.00774,1e-05,1.38781]
[1778111701732,51.23,81430.14,0.2,0.00774,1e-05,1.38768]
[1778111706766,51.23,81429.98,0.2,0.00774,1e-05,1.38751]
[1778111712809,51.23,81429.42,0.2,0.00774,1e-05,1.38694]
[1778111717843,51.23,81422.36,0.2,0.00769,1e-05,1.37973]
[1778111724401,51.23,81422.75,0.2,0.0077,1e-05,1.38013]
[1778111729926,51.23,81424.81,0.2,0.00771,1e-05,1.38223]
[1778111736978,51.23,81426.51,0.2,0.00771,1e-05,1.38253]
[1778111743020,51.23,81433.81,0.2,0.00776,1e-05,1.39]
[1778111748055,51.23,81434.18,0.2,0.00776,1e-05,1.39038]
[1778111753092,51.23,81431.0,0.2,0.00774,1e-05,1.38712]
[1778111758126,51.23,81431.3,0.2,0.00774,1e-05,1.38743]
[1778111763161,51.23,81430.5,0.2,0.00774,1e-05,1.38661]
[1778111768196,51.23,81429.56,0.2,0.00773,1e-05,1.38565]
[1778111774238,51.23,81428.65,0.2,0.00773,1e-05,1.38472]
[1778111780282,51.23,81427.06,0.2,0.00772,1e-05,1.38309]
[1778111785316,51.23,81427.04,0.2,0.00772,1e-05,1.38307]
[1778111792423,51.23,81427.88,0.2,0.00771,1e-05,1.3825]
[1778111797456,51.23,81426.29,0.2,0.0077,1e-05,1.38088]
[1778111802492,51.23,81424.49,0.2,0.00769,1e-05,1.37904]
[1778111808533,51.23,81424.28,0.2,0.00769,1e-05,1.37883]
[1778111813568,51.23,81427.65,0.2,0.00771,1e-05,1.38226]
[1778111818603,51.23,81429.63,0.2,0.00772,1e-05,1.38429]
[1778111823639,51.23,81428.96,0.2,0.00772,1e-05,1.3836]
[1778111828674,51.23,81433.83,0.2,0.00775,1e-05,1.38858]
[1778111833710,51.23,81429.02,0.2,0.00772,1e-05,1.38366]
[1778111838744,51.23,81429.04,0.2,0.00772,1e-05,1.38368]
[1778111843781,51.23,81428.48,0.2,0.00772,1e-05,1.38311]
[1778111848816,51.23,81428.21,0.2,0.00771,1e-05,1.38284]
[1778111851837,51.23,81418.49,0.2,0.00765,1e-05,1.37152]
[1778111856874,51.23,81417.92,0.2,0.00764,1e-05,1.37094]
[1778111861908,51.23,81418.48,0.2,0.00765,1e-05,1.37151]
[1778111866943,51.23,81425.07,0.2,0.00769,1e-05,1.3782]
[1778111872986,51.23,81425.16,0.2,0.00769,1e-05,1.3783]
[1778111878022,51.23,81425.73,0.2,0.00769,1e-05,1.37888]
[1778111883057,51.23,81425.63,0.2,0.00769,1e-05,1.37877]
[1778111888092,51.23,81422.44,0.2,0.00767,1e-05,1.37553]
[1778111895595,51.23,81422.58,0.2,0.00767,1e-05,1.37567]
[1778111901186,51.23,81423.92,0.2,0.00768,1e-05,1.37703]
[1778111911256,51.23,81424.62,0.2,0.00768,1e-05,1.37632]
[1778111916291,51.23,81424.95,0.2,0.00768,1e-05,1.37665]
[1778111922335,51.23,81425.45,0.2,0.00768,1e-05,1.37716]
[1778111928378,51.23,81425.61,0.2,0.00768,1e-05,1.37732]
[1778111935426,51.23,81429.45,0.2,0.00771,1e-05,1.38124]
[1778111941468,51.23,81429.06,0.2,0.0077,1e-05,1.38084]
[1778111946503,51.23,81427.14,0.2,0.00769,1e-05,1.37888]
[1778111951538,51.23,81428.07,0.2,0.0077,1e-05,1.37983]
[1778111956572,51.23,81435.24,0.2,0.00774,1e-05,1.38715]
[1778111961608,51.23,81433.92,0.2,0.00774,1e-05,1.3858]
[1778111966643,51.23,81433.59,0.2,0.00773,1e-05,1.38547]
[1778111971679,51.23,81432.64,0.2,0.00772,1e-05,1.38306]
[1778111977721,51.23,81434.67,0.2,0.00773,1e-05,1.38514]
[1778111982755,51.23,81433.14,0.2,0.00772,1e-05,1.38357]
[1778111987792,51.23,81429.8,0.2,0.0077,1e-05,1.38016]
[1778111996298,51.23,81425.86,0.2,0.00768,1e-05,1.37615]
[1778111996854,51.23,81425.86,0.2,0.00768,1e-05,1.37615]
[1778112001889,51.23,81423.0,0.2,0.00766,1e-05,1.37324]
[1778112006371,51.23,81401.25,0.2,0.00752,1e-05,1.35131]
[1778112011961,51.23,81412.24,0.2,0.00759,1e-05,1.36235]
[1778112014981,51.23,81423.86,0.2,0.00766,1e-05,1.37412]
[1778112020020,51.23,81424.18,0.2,0.00767,1e-05,1.37444]
[1778112025054,51.23,81426.23,0.2,0.00768,1e-05,1.37653]
[1778112030097,51.23,81425.36,0.2,0.00767,1e-05,1.37564]
[1778112035127,51.23,81422.11,0.2,0.00765,1e-05,1.37092]
[1778112038479,51.23,81421.71,0.2,0.00764,1e-05,1.37051]
[1778112038537,51.23,81420.53,0.2,0.00764,1e-05,1.36931]
[1778112044187,51.23,81422.01,0.2,0.00764,1e-05,1.37081]
[1778112045668,51.23,81422.01,0.2,0.00764,1e-05,1.37081]
[1778112045745,51.23,81425.1,0.2,0.00766,1e-05,1.37395]
[1778112051241,51.23,81424.08,0.2,0.00766,1e-05,1.37291]
[1778112056722,51.23,81424.87,0.2,0.00766,1e-05,1.37372]
[1778112062314,51.23,81423.52,0.2,0.00765,1e-05,1.37235]
[1778112067351,51.23,81426.27,0.2,0.00767,1e-05,1.37514]
[1778112071376,51.23,81414.74,0.2,0.0076,1e-05,1.36346]
[1778112076411,51.23,81415.01,0.2,0.0076,1e-05,1.36373]
[1778112081447,51.23,81416.93,0.2,0.00761,1e-05,1.36567]
[1778112086940,51.23,81418.08,0.2,0.00762,1e-05,1.36683]
[1778112092523,51.23,81419.15,0.2,0.00762,1e-05,1.36649]
[1778112096551,51.23,81431.73,0.2,0.0077,1e-05,1.37927]
[1778112101587,51.23,81427.98,0.2,0.00767,1e-05,1.37545]
[1778112106621,51.23,81426.63,0.2,0.00767,1e-05,1.37408]
[1778112111657,51.23,81426.97,0.2,0.00767,1e-05,1.37442]
[1778112116691,51.23,81418.09,0.2,0.00761,1e-05,1.36542]
[1778112121728,51.23,81417.25,0.2,0.00761,1e-05,1.36457]
[1778112123023,51.23,81420.09,0.2,0.00762,1e-05,1.36745]
[1778112123740,51.23,81421.5,0.2,0.00763,1e-05,1.36887]
[1778112128775,51.23,81423.07,0.2,0.00764,1e-05,1.37046]
[1778112129680,51.23,81423.07,0.2,0.00764,1e-05,1.37046]
[1778112129782,51.23,81425.04,0.2,0.00766,1e-05,1.37246]
[1778112134817,51.23,81423.94,0.2,0.00765,1e-05,1.37135]
[1778112139853,51.23,81419.33,0.2,0.00762,1e-05,1.36668]
[1778112145895,51.23,81420.8,0.2,0.00763,1e-05,1.36816]
[1778112150929,51.23,81420.52,0.2,0.00763,1e-05,1.36788]
[1778112155964,51.23,81420.69,0.2,0.00762,1e-05,1.36663]
[1778112160998,51.23,81423.59,0.2,0.00764,1e-05,1.36957]
[1778112166034,51.23,81423.03,0.2,0.00764,1e-05,1.369]
[1778112172076,51.23,81423.24,0.2,0.00764,1e-05,1.36921]
[1778112177572,51.23,81424.15,0.2,0.00764,1e-05,1.37013]
[1778112183155,51.23,81422.39,0.2,0.00763,1e-05,1.36835]
[1778112189197,51.23,81422.09,0.2,0.00763,1e-05,1.36805]
[1778112194232,51.23,81422.03,0.2,0.00763,1e-05,1.36799]
[1778112196940,51.23,81421.36,0.2,0.00762,1e-05,1.36731]
[1778112197711,51.23,81415.71,0.2,0.00759,1e-05,1.3616]
[1778112198746,51.23,81415.71,0.2,0.00759,1e-05,1.3616]
[1778112198774,51.23,81407.96,0.2,0.00754,1e-05,1.3538]
[1778112204303,51.23,81409.62,0.2,0.00755,1e-05,1.35547]
[1778112209338,51.23,81421.06,0.2,0.00762,1e-05,1.367]
[1778112214374,51.23,81428.65,0.2,0.00766,1e-05,1.37327]
[1778112219409,51.23,81436.47,0.2,0.00771,1e-05,1.38124]
[1778112224445,51.23,81436.07,0.2,0.00771,1e-05,1.38083]
[1778112226175,51.23,81436.07,0.2,0.00771,1e-05,1.38083]
[1778112226461,51.23,81437.04,0.2,0.00772,1e-05,1.38182]
[1778112231496,51.23,81440.53,0.2,0.00774,1e-05,1.38539]
[1778112232409,51.23,81440.53,0.2,0.00774,1e-05,1.38539]
[1778112232724,51.23,81440.53,0.2,0.00774,1e-05,1.38539]
[1778112238982,51.23,81436.61,0.2,0.00771,1e-05,1.38138]
[1778112239522,51.23,81436.61,0.2,0.00771,1e-05,1.38138]
[1778112240729,51.23,81436.3,0.2,0.00771,1e-05,1.38106]
[1778112240753,51.23,81436.31,0.2,0.00771,1e-05,1.38107]
[1778112246636,51.23,81437.01,0.2,0.00772,1e-05,1.38179]
[1778112246694,51.23,81440.69,0.2,0.00774,1e-05,1.38555]
[1778112247129,51.23,81440.69,0.2,0.00774,1e-05,1.38555]
[1778112247607,51.23,81440.71,0.2,0.00774,1e-05,1.38557]
[1778112249621,51.23,81452.16,0.2,0.00781,1e-05,1.39733]
[1778112254656,51.23,81451.87,0.2,0.00781,1e-05,1.39703]
[1778112259691,51.23,81456.17,0.2,0.00784,1e-05,1.40146]
[1778112262084,51.23,81457.83,0.2,0.00785,1e-05,1.40318]
[1778112262712,51.23,81458.01,0.2,0.00785,1e-05,1.40337]
[1778112265733,51.23,81444.65,0.2,0.00777,1e-05,1.38961]
[1778112270769,51.23,81441.85,0.2,0.00775,1e-05,1.38674]
[1778112275803,51.23,81446.14,0.2,0.00777,1e-05,1.3897]
[1778112280838,51.23,81443.7,0.2,0.00775,1e-05,1.38719]
[1778112284866,51.23,81426.86,0.2,0.00764,1e-05,1.37003]
[1778112289901,51.23,81418.64,0.2,0.00759,1e-05,1.36172]
[1778112294936,51.23,81411.01,0.2,0.00754,1e-05,1.35404]
[1778112299972,51.23,81412.49,0.2,0.00755,1e-05,1.35552]
[1778112305018,51.23,81423.02,0.2,0.00762,1e-05,1.36614]
[1778112310046,51.23,81422.44,0.2,0.00762,1e-05,1.36556]
[1778112315081,51.23,81423.25,0.2,0.00762,1e-05,1.36638]
[1778112320123,51.23,81422.51,0.2,0.00762,1e-05,1.36563]
[1778112325166,51.23,81432.57,0.2,0.00768,1e-05,1.37583]
[1778112327064,51.23,81432.57,0.2,0.00768,1e-05,1.37583]
[1778112327076,51.23,81438.0,0.2,0.00771,1e-05,1.38137]
[1778112332214,51.23,81442.91,0.2,0.00774,1e-05,1.38495]
[1778112336626,51.23,81433.07,0.2,0.00768,1e-05,1.37491]
[1778112336661,51.23,81429.07,0.2,0.00765,1e-05,1.37085]
[1778112342283,51.23,81425.29,0.2,0.00763,1e-05,1.36702]
[1778112347321,51.23,81420.43,0.2,0.0076,1e-05,1.3621]
[1778112352354,51.23,81412.75,0.2,0.00755,1e-05,1.35437]
[1778112357389,51.23,81408.99,0.2,0.00752,1e-05,1.3506]
[1778112362426,51.23,81405.73,0.2,0.0075,1e-05,1.34733]
[1778112366451,51.23,81425.57,0.2,0.00763,1e-05,1.3673]
[1778112371486,51.23,81426.88,0.2,0.00764,1e-05,1.36863]
[1778112376524,51.23,81421.67,0.2,0.0076,1e-05,1.36336]
[1778112381556,51.23,81419.75,0.2,0.00759,1e-05,1.36142]
[1778112386591,51.23,81425.14,0.2,0.00763,1e-05,1.36686]
[1778112391628,51.23,81429.03,0.2,0.00764,1e-05,1.36938]
[1778112392256,51.23,81429.03,0.2,0.00764,1e-05,1.36938]
[1778112392635,51.23,81425.69,0.2,0.00762,1e-05,1.366]
[1778112397673,51.23,81427.73,0.2,0.00763,1e-05,1.36806]
[1778112402705,51.23,81423.04,0.2,0.0076,1e-05,1.36332]
[1778112403317,51.23,81423.04,0.2,0.0076,1e-05,1.36332]
[1778112403939,51.23,81423.04,0.2,0.0076,1e-05,1.36332]
[1778112403945,51.23,81410.29,0.2,0.00752,1e-05,1.35049]
[1778112404661,51.23,81410.29,0.2,0.00752,1e-05,1.35049]
[1778112404719,51.23,81410.29,0.2,0.00752,1e-05,1.35049]
[1778112409754,51.23,81403.78,0.2,0.00748,1e-05,1.34398]
[1778112414789,51.23,81412.18,0.2,0.00754,1e-05,1.35238]
[1778112419825,51.23,81417.38,0.2,0.00757,1e-05,1.35761]
[1778112424861,51.23,81414.84,0.2,0.00755,1e-05,1.35506]
[1778112429896,51.23,81406.08,0.2,0.0075,1e-05,1.34628]
[1778112434934,51.23,81406.43,0.2,0.0075,1e-05,1.34663]
[1778112437953,51.23,81385.24,0.2,0.00737,1e-05,1.32557]
[1778112442987,51.23,81388.52,0.2,0.00739,1e-05,1.32881]
[1778112448022,51.23,81392.6,0.2,0.00742,1e-05,1.33285]
[1778112453057,51.23,81388.81,0.2,0.00738,1e-05,1.3277]
[1778112458092,51.23,81392.06,0.2,0.0074,1e-05,1.33092]
[1778112463127,51.23,81384.85,0.2,0.00736,1e-05,1.3238]
[1778112468162,51.23,81375.73,0.2,0.0073,1e-05,1.31483]
[1778112470176,51.23,81352.49,0.2,0.00716,1e-05,1.2922]
[1778112475213,51.23,81348.88,0.2,0.00714,1e-05,1.28871]
[1778112480247,51.23,81349.02,0.2,0.00714,1e-05,1.28885]
[1778112484275,51.23,81362.95,0.2,0.00723,1e-05,1.30234]
[1778112489782,51.23,81364.06,0.2,0.00723,1e-05,1.30342]
[1778112495352,51.23,81371.66,0.2,0.00728,1e-05,1.31084]
[1778112500390,51.23,81366.68,0.2,0.00725,1e-05,1.30598]
[1778112505425,51.23,81365.76,0.2,0.00724,1e-05,1.30508]
[1778112510462,51.23,81366.98,0.2,0.00725,1e-05,1.30627]
[1778112515497,51.23,81368.25,0.2,0.00725,1e-05,1.30613]
[1778112520532,51.23,81367.67,0.2,0.00725,1e-05,1.30556]
[1778112526574,51.23,81367.95,0.2,0.00725,1e-05,1.30584]
[1778112532616,51.23,81366.12,0.2,0.00724,1e-05,1.30405]
[1778112537651,51.23,81367.15,0.2,0.00724,1e-05,1.30506]
[1778112542687,51.23,81371.95,0.2,0.00727,1e-05,1.30974]
[1778112545726,51.23,81371.21,0.2,0.00727,1e-05,1.30902]
[1778112545763,51.23,81372.07,0.2,0.00727,1e-05,1.30986]
[1778112551763,51.23,81386.25,0.2,0.00736,1e-05,1.32378]
[1778112552646,51.23,81386.25,0.2,0.00736,1e-05,1.32378]
[1778112552770,51.23,81394.96,0.2,0.00741,1e-05,1.3324]
[1778112557805,51.23,81405.36,0.2,0.00748,1e-05,1.34274]
[1778112562840,51.23,81404.56,0.2,0.00747,1e-05,1.34194]
[1778112567875,51.23,81400.46,0.2,0.00745,1e-05,1.33786]
[1778112572910,51.23,81398.37,0.2,0.00743,1e-05,1.33438]
[1778112578326,51.23,81395.5,0.2,0.00741,1e-05,1.33153]
[1778112578339,51.23,81395.61,0.2,0.00741,1e-05,1.33164]
[1778112578485,51.23,81395.61,0.2,0.00741,1e-05,1.33164]
[1778112578952,51.23,81395.61,0.2,0.00741,1e-05,1.33164]
[1778112583987,51.23,81395.23,0.2,0.00741,1e-05,1.33127]
[1778112589024,51.23,81393.5,0.2,0.0074,1e-05,1.32955]
[1778112594058,51.23,81394.64,0.2,0.0074,1e-05,1.33068]
[1778112599093,51.23,81395.11,0.2,0.00741,1e-05,1.33115]
[1778112604127,51.23,81397.58,0.2,0.00742,1e-05,1.3336]
[1778112609162,51.23,81400.77,0.2,0.00744,1e-05,1.33676]
[1778112611176,51.23,81413.51,0.2,0.00752,1e-05,1.34948]
[1778112616213,51.23,81421.04,0.2,0.00757,1e-05,1.35704]
[1778112621247,51.23,81422.97,0.2,0.00758,1e-05,1.35899]
[1778112626282,51.23,81426.05,0.2,0.0076,1e-05,1.36209]
[1778112631318,51.23,81427.97,0.2,0.0076,1e-05,1.36261]
[1778112636354,51.23,81438.23,0.2,0.00767,1e-05,1.37301]
[1778112641389,51.23,81442.57,0.2,0.0077,1e-05,1.37742]
[1778112646424,51.23,81432.59,0.2,0.00763,1e-05,1.36728]
[1778112651462,51.23,81430.5,0.2,0.00762,1e-05,1.36517]
[1778112656496,51.23,81428.74,0.2,0.00761,1e-05,1.36339]
[1778112657709,51.23,81428.74,0.2,0.00761,1e-05,1.36339]
[1778112657805,51.23,81435.97,0.2,0.00766,1e-05,1.37071]
[1778112658850,51.23,81435.97,0.2,0.00766,1e-05,1.37071]
[1778112658873,51.23,81436.23,0.2,0.00766,1e-05,1.37098]
[1778112664551,51.23,81421.44,0.2,0.00756,1e-05,1.35603]
[1778112669585,51.23,81419.03,0.2,0.00755,1e-05,1.35361]
[1778112674621,51.23,81420.16,0.2,0.00756,1e-05,1.35474]
[1778112679657,51.23,81424.21,0.2,0.00758,1e-05,1.35882]
[1778112684692,51.23,81425.0,0.2,0.00759,1e-05,1.35961]
[1778112689727,51.23,81421.63,0.2,0.00756,1e-05,1.35622]
[1778112694762,51.23,81420.17,0.2,0.00755,1e-05,1.35333]
[1778112699798,51.23,81424.52,0.2,0.00758,1e-05,1.35771]
[1778112701821,51.23,81424.97,0.2,0.00758,1e-05,1.35816]
[1778112702253,51.23,81424.97,0.2,0.00758,1e-05,1.35816]
[1778112703011,51.23,81428.35,0.2,0.0076,1e-05,1.36157]
[1778112703102,51.23,81431.5,0.2,0.00762,1e-05,1.36476]
[1778112708860,51.23,81445.11,0.2,0.00771,1e-05,1.37858]
[1778112713896,51.23,81446.11,0.2,0.00771,1e-05,1.3796]
[1778112718933,51.23,81438.75,0.2,0.00767,1e-05,1.37211]
[1778112723967,51.23,81437.6,0.2,0.00766,1e-05,1.37094]
[1778112729002,51.23,81438.14,0.2,0.00766,1e-05,1.37149]
[1778112734037,51.23,81438.31,0.2,0.00766,1e-05,1.37166]
[1778112739072,51.23,81451.54,0.2,0.00775,1e-05,1.38515]
[1778112742556,51.23,81455.2,0.2,0.00777,1e-05,1.3889]
[1778112743102,51.23,81455.63,0.2,0.00777,1e-05,1.38934]
[1778112748136,51.23,81447.5,0.2,0.00772,1e-05,1.38102]
[1778112753172,51.23,81451.78,0.2,0.00774,1e-05,1.38396]
[1778112758206,51.23,81452.69,0.2,0.00775,1e-05,1.38489]
[1778112763241,51.23,81445.76,0.2,0.0077,1e-05,1.37781]
[1778112768276,51.23,81445.01,0.2,0.0077,1e-05,1.37704]
[1778112773424,51.23,81450.05,0.2,0.00773,1e-05,1.38219]
[1778112773477,51.23,81450.79,0.2,0.00773,1e-05,1.38294]
[1778112774625,51.23,81450.79,0.2,0.00773,1e-05,1.38294]
[1778112775325,51.23,81450.37,0.2,0.00773,1e-05,1.38251]
[1778112778477,51.23,81449.04,0.2,0.00772,1e-05,1.38116]
[1778112778519,51.23,81449.05,0.2,0.00772,1e-05,1.38117]
[1778112779738,51.23,81449.05,0.2,0.00772,1e-05,1.38117]
[1778112780360,51.23,81450.89,0.2,0.00773,1e-05,1.38305]
[1778112785395,51.23,81453.13,0.2,0.00775,1e-05,1.38534]
[1778112790433,51.23,81451.59,0.2,0.00774,1e-05,1.38376]
[1778112795467,51.23,81439.08,0.2,0.00766,1e-05,1.37101]
[1778112800503,51.23,81435.99,0.2,0.00764,1e-05,1.36788]
[1778112805538,51.23,81435.11,0.2,0.00763,1e-05,1.36699]
[1778112810577,51.23,81435.07,0.2,0.00763,1e-05,1.36694]
[1778112814605,51.23,81439.54,0.2,0.00765,1e-05,1.37005]
[1778112815612,51.23,81437.21,0.2,0.00764,1e-05,1.36769]
[1778112820647,51.23,81425.25,0.2,0.00756,1e-05,1.35561]
[1778112827071,51.23,81425.4,0.2,0.00757,1e-05,1.35576]
[1778112827142,51.23,81425.13,0.2,0.00756,1e-05,1.35549]
[1778112832169,51.23,81421.81,0.2,0.00754,1e-05,1.35215]
[1778112837766,51.23,81422.52,0.2,0.00755,1e-05,1.35286]
[1778112841349,51.23,81423.56,0.2,0.00755,1e-05,1.35391]
[1778112841446,51.23,81423.37,0.2,0.00755,1e-05,1.35372]
[1778112842806,51.23,81419.94,0.2,0.00753,1e-05,1.35027]
[1778112842842,51.23,81416.06,0.2,0.00751,1e-05,1.34639]
[1778112848851,51.23,81420.99,0.2,0.00754,1e-05,1.35133]
[1778112853880,51.23,81423.84,0.2,0.00756,1e-05,1.35419]
[1778112858915,51.23,81425.87,0.2,0.00757,1e-05,1.35623]
[1778112863949,51.23,81424.61,0.2,0.00756,1e-05,1.35496]
[1778112869992,51.23,81424.43,0.2,0.00756,1e-05,1.35478]
[1778112875029,51.23,81427.04,0.2,0.00757,1e-05,1.35599]
[1778112882519,51.23,81427.13,0.2,0.00757,1e-05,1.35608]
[1778112888121,51.23,81427.06,0.2,0.00757,1e-05,1.35601]
[1778112891143,51.23,81414.51,0.2,0.00749,1e-05,1.34343]
[1778112896176,51.23,81421.33,0.2,0.00753,1e-05,1.35025]
[1778112901211,51.23,81422.7,0.2,0.00754,1e-05,1.35163]
[1778112906252,51.23,81416.93,0.2,0.0075,1e-05,1.34585]
[1778112911287,51.23,81423.86,0.2,0.00755,1e-05,1.35279]
[1778112916322,51.23,81417.74,0.2,0.00751,1e-05,1.34666]
[1778112921357,51.23,81414.04,0.2,0.00749,1e-05,1.34296]
[1778112924378,51.23,81398.26,0.2,0.00739,1e-05,1.32728]
[1778112929415,51.23,81387.89,0.2,0.00733,1e-05,1.31705]
[1778112935458,51.23,81386.72,0.2,0.00731,1e-05,1.31452]
[1778112938478,51.23,81402.43,0.2,0.00741,1e-05,1.33001]
[1778112943513,51.23,81403.68,0.2,0.00742,1e-05,1.33124]
[1778112948548,51.23,81411.84,0.2,0.00747,1e-05,1.33936]
[1778112951569,51.23,81396.82,0.2,0.00737,1e-05,1.32446]
[1778112956604,51.23,81391.46,0.2,0.00734,1e-05,1.31917]
[1778112961639,51.23,81392.54,0.2,0.00735,1e-05,1.32024]
[1778112965667,51.23,81404.01,0.2,0.00742,1e-05,1.33157]
[1778112970703,51.23,81405.77,0.2,0.00743,1e-05,1.33332]
[1778112975741,51.23,81406.12,0.2,0.00743,1e-05,1.33367]
[1778112980776,51.23,81403.19,0.2,0.00741,1e-05,1.33076]
[1778112985811,51.23,81393.54,0.2,0.00735,1e-05,1.32122]
[1778112990846,51.23,81393.78,0.2,0.00735,1e-05,1.32146]
[1778112995885,51.23,81386.37,0.2,0.0073,1e-05,1.31278]
[1778113003369,51.23,81386.91,0.2,0.0073,1e-05,1.31331]
[1778113008973,51.23,81386.27,0.2,0.0073,1e-05,1.31269]
[1778113011549,51.23,81386.27,0.2,0.0073,1e-05,1.31269]
[1778113011584,51.23,81387.01,0.2,0.00731,1e-05,1.31341]
[1778113012092,51.23,81387.01,0.2,0.00731,1e-05,1.31341]
[1778113012155,51.23,81387.26,0.2,0.00731,1e-05,1.31366]
[1778113021057,51.23,81388.18,0.2,0.00731,1e-05,1.31456]
[1778113026092,51.23,81380.07,0.2,0.00726,1e-05,1.30662]
[1778113031130,51.23,81368.6,0.2,0.00719,1e-05,1.29546]
[1778113033606,51.23,81361.13,0.2,0.00715,1e-05,1.28823]
[1778113033689,51.23,81354.5,0.2,0.00711,1e-05,1.28184]
[1778113039186,51.23,81344.84,0.2,0.00705,1e-05,1.27259]
[1778113044221,51.23,81345.51,0.2,0.00706,1e-05,1.27323]
[1778113049257,51.23,81345.86,0.2,0.00706,1e-05,1.27356]
[1778113054291,51.23,81346.59,0.2,0.00706,1e-05,1.2729]
[1778113060333,51.23,81348.42,0.2,0.00707,1e-05,1.27465]
[1778113065368,51.23,81351.73,0.2,0.00709,1e-05,1.27782]
[1778113070403,51.23,81355.3,0.2,0.00711,1e-05,1.28125]
[1778113075438,51.23,81354.46,0.2,0.0071,1e-05,1.28044]
[1778113081480,51.23,81356.28,0.2,0.00711,1e-05,1.28219]
[1778113086518,51.23,81357.84,0.2,0.00712,1e-05,1.28369]
[1778113091550,51.23,81357.17,0.2,0.00712,1e-05,1.28305]
[1778113096592,51.23,81360.2,0.2,0.00714,1e-05,1.28597]
[1778113101626,51.23,81365.01,0.2,0.00717,1e-05,1.29061]
[1778113106660,51.23,81370.37,0.2,0.0072,1e-05,1.2958]
[1778113108478,51.23,81371.83,0.2,0.00721,1e-05,1.29722]
[1778113108674,51.23,81377.5,0.2,0.00724,1e-05,1.30273]
[1778113110006,51.23,81379.07,0.2,0.00725,1e-05,1.30426]
[1778113110186,51.23,81379.07,0.2,0.00725,1e-05,1.30426]
[1778113115017,51.23,81373.17,0.2,0.00721,1e-05,1.29714]
[1778113115723,51.23,81372.35,0.2,0.0072,1e-05,1.29635]
[1778113120758,51.23,81368.83,0.2,0.00718,1e-05,1.29294]
[1778113125793,51.23,81367.03,0.2,0.00717,1e-05,1.29119]
[1778113130828,51.23,81368.58,0.2,0.00718,1e-05,1.29269]
[1778113135863,51.23,81368.84,0.2,0.00718,1e-05,1.29294]
[1778113140897,51.23,81358.82,0.2,0.00712,1e-05,1.28327]
[1778113145933,51.23,81357.17,0.2,0.00711,1e-05,1.28168]
[1778113150968,51.23,81355.99,0.2,0.0071,1e-05,1.28055]
[1778113156003,51.23,81356.66,0.2,0.00711,1e-05,1.28119]
[1778113161041,51.23,81366.17,0.2,0.00716,1e-05,1.29036]
[1778113166079,51.23,81365.9,0.2,0.00716,1e-05,1.2901]
[1778113172121,51.23,81366.01,0.2,0.00716,1e-05,1.28884]
[1778113177157,51.23,81366.87,0.2,0.00716,1e-05,1.28967]
[1778113178430,51.23,81366.87,0.2,0.00716,1e-05,1.28967]
[1778113178480,51.23,81375.18,0.2,0.00721,1e-05,1.29772]
[1778113184649,51.23,81380.82,0.2,0.00725,1e-05,1.30321]
[1778113190250,51.23,81380.28,0.2,0.00724,1e-05,1.30268]
[1778113195286,51.23,81381.34,0.2,0.00725,1e-05,1.30371]
[1778113202335,51.23,81383.06,0.2,0.00726,1e-05,1.30539]
[1778113207745,51.23,81380.36,0.2,0.00724,1e-05,1.30276]
[1778113207822,51.23,81371.03,0.2,0.00719,1e-05,1.29369]
[1778113209384,51.23,81358.96,0.2,0.00711,1e-05,1.28204]
[1778113214859,51.23,81354.36,0.2,0.00709,1e-05,1.27762]
[1778113220461,51.23,81353.33,0.2,0.00708,1e-05,1.27664]
[1778113225496,51.23,81352.3,0.2,0.00707,1e-05,1.27565]
[1778113230531,51.23,81351.17,0.2,0.00707,1e-05,1.27457]
[1778113235566,51.23,81349.65,0.2,0.00705,1e-05,1.27176]
[1778113240601,51.23,81336.18,0.2,0.00697,1e-05,1.25894]
[1778113245072,51.23,81324.01,0.2,0.0069,1e-05,1.24745]
[1778113250672,51.23,81325.14,0.2,0.00691,1e-05,1.24851]
[1778113256714,51.23,81323.88,0.2,0.0069,1e-05,1.24733]
[1778113261759,51.23,81322.25,0.2,0.00689,1e-05,1.2458]
[1778113266785,51.23,81311.36,0.2,0.00683,1e-05,1.2356]
[1778113271823,51.23,81307.49,0.2,0.00681,1e-05,1.23199]
[1778113276858,51.23,81307.91,0.2,0.00681,1e-05,1.23239]
[1778113281893,51.23,81305.32,0.2,0.00679,1e-05,1.22998]
[1778113286928,51.23,81305.99,0.2,0.0068,1e-05,1.2306]
[1778113291965,51.23,81307.03,0.2,0.0068,1e-05,1.23024]
[1778113293979,51.23,81290.74,0.2,0.0067,1e-05,1.21517]
[1778113299014,51.23,81291.58,0.2,0.00671,1e-05,1.21594]
[1778113304049,51.23,81300.48,0.2,0.00676,1e-05,1.22416]
[1778113314118,51.23,81300.27,0.2,0.00676,1e-05,1.22397]
[1778113320160,51.23,81299.05,0.2,0.00675,1e-05,1.22284]
[1778113325196,51.23,81296.61,0.2,0.00674,1e-05,1.22058]
[1778113330233,51.23,81285.14,0.2,0.00667,1e-05,1.21003]
[1778113335267,51.23,81288.54,0.2,0.00669,1e-05,1.21315]
[1778113340301,51.23,81287.55,0.2,0.00669,1e-05,1.21224]
[1778113342305,51.23,81287.45,0.2,0.00669,1e-05,1.21215]
[1778113342406,51.23,81299.16,0.2,0.00675,1e-05,1.22294]
[1778113348356,51.23,81298.32,0.2,0.00675,1e-05,1.22216]
[1778113353392,51.23,81298.99,0.2,0.00674,1e-05,1.22147]
[1778113357089,51.23,81300.95,0.2,0.00675,1e-05,1.22328]
[1778113357190,51.23,81300.18,0.2,0.00675,1e-05,1.22257]
[1778113362455,51.23,81300.08,0.2,0.00675,1e-05,1.22247]
[1778113367490,51.23,81301.21,0.2,0.00676,1e-05,1.22352]
[1778113370515,51.23,81314.35,0.2,0.00683,1e-05,1.23573]
[1778113372118,51.23,81314.35,0.2,0.00683,1e-05,1.23573]
[1778113372219,51.23,81319.73,0.2,0.00686,1e-05,1.24076]
[1778113374564,51.23,81322.6,0.2,0.00688,1e-05,1.24345]
[1778113374648,51.23,81325.5,0.2,0.0069,1e-05,1.24618]
[1778113380592,51.23,81314.07,0.2,0.00683,1e-05,1.23547]
[1778113386059,51.23,81311.49,0.2,0.00682,1e-05,1.23307]
[1778113388648,51.23,81293.36,0.2,0.00671,1e-05,1.21627]
[1778113393682,51.23,81286.0,0.2,0.00667,1e-05,1.20951]
[1778113399724,51.23,81283.4,0.2,0.00666,1e-05,1.20712]
[1778113404760,51.23,81282.06,0.2,0.00665,1e-05,1.2059]
[1778113409794,51.23,81288.76,0.2,0.00669,1e-05,1.21204]
[1778113414830,51.23,81287.73,0.2,0.00667,1e-05,1.20978]
[1778113419864,51.23,81283.07,0.2,0.00665,1e-05,1.20551]
[1778113424900,51.23,81273.25,0.2,0.00659,1e-05,1.19656]
[1778113429935,51.23,81272.48,0.2,0.00659,1e-05,1.19586]
[1778113434971,51.23,81269.85,0.2,0.00657,1e-05,1.19347]
[1778113440015,51.23,81264.87,0.2,0.00655,1e-05,1.18896]
[1778113445042,51.23,81262.93,0.2,0.00653,1e-05,1.18721]
[1778113451083,51.23,81262.93,0.2,0.00653,1e-05,1.18721]
[1778113456119,51.23,81265.25,0.2,0.00655,1e-05,1.18931]
[1778113461154,51.23,81261.6,0.2,0.00653,1e-05,1.18601]
[1778113466188,51.23,81260.69,0.2,0.00652,1e-05,1.18519]
[1778113471223,51.23,81253.72,0.2,0.00648,1e-05,1.17763]
[1778113476279,51.23,81251.94,0.2,0.00647,1e-05,1.17604]
[1778113483313,51.23,81247.35,0.2,0.00644,1e-05,1.17193]
[1778113488348,51.23,81249.21,0.2,0.00645,1e-05,1.17359]
[1778113493382,51.23,81248.89,0.2,0.00645,1e-05,1.17331]
[1778113498420,51.23,81249.37,0.2,0.00645,1e-05,1.17374]
[1778113500434,51.23,81266.83,0.2,0.00655,1e-05,1.18944]
[1778113505469,51.23,81261.78,0.2,0.00652,1e-05,1.18488]
[1778113510504,51.23,81254.11,0.2,0.00648,1e-05,1.17798]
[1778113515539,51.23,81254.52,0.2,0.00648,1e-05,1.17835]
[1778113520574,51.23,81258.47,0.2,0.0065,1e-05,1.1819]
[1778113525609,51.23,81258.64,0.2,0.0065,1e-05,1.18205]
[1778113530644,51.23,81258.42,0.2,0.0065,1e-05,1.18186]
[1778113535680,51.23,81259.84,0.2,0.0065,1e-05,1.18184]
[1778113540716,51.23,81259.82,0.2,0.0065,1e-05,1.18183]
[1778113545750,51.23,81254.09,0.2,0.00647,1e-05,1.17668]
[1778113550790,51.23,81246.14,0.2,0.00643,1e-05,1.16957]
[1778113555825,51.23,81237.84,0.2,0.00638,1e-05,1.16218]
[1778113560860,51.23,81238.79,0.2,0.00639,1e-05,1.16303]
[1778113565895,51.23,81236.71,0.2,0.00638,1e-05,1.16118]
[1778113570930,51.23,81241.56,0.2,0.0064,1e-05,1.16549]
[1778113571937,51.23,81254.22,0.2,0.00647,1e-05,1.1768]
[1778113577404,51.23,81254.31,0.2,0.00647,1e-05,1.17688]
[1778113582008,51.23,81239.23,0.2,0.00639,1e-05,1.16342]
[1778113587474,51.23,81234.63,0.2,0.00637,1e-05,1.15934]
[1778113591076,51.23,81250.19,0.2,0.00644,1e-05,1.17191]
[1778113596106,51.23,81256.44,0.2,0.00648,1e-05,1.1775]
[1778113601141,51.23,81262.02,0.2,0.00651,1e-05,1.18252]
[1778113606176,51.23,81254.06,0.2,0.00647,1e-05,1.17537]
[1778113611211,51.23,81251.38,0.2,0.00645,1e-05,1.17297]
[1778113616246,51.23,81254.94,0.2,0.00647,1e-05,1.17616]
[1778113621281,51.23,81251.89,0.2,0.00645,1e-05,1.17343]
[1778113626316,51.23,81252.17,0.2,0.00645,1e-05,1.17368]
[1778113632358,51.23,81251.26,0.2,0.00645,1e-05,1.17286]
[1778113637393,51.23,81246.71,0.2,0.00642,1e-05,1.1688]
[1778113642428,51.23,81248.4,0.2,0.00643,1e-05,1.17031]
[1778113647463,51.23,81248.0,0.2,0.00643,1e-05,1.16995]
[1778113652498,51.23,81246.17,0.2,0.00642,1e-05,1.16704]
[1778113657533,51.23,81250.21,0.2,0.00644,1e-05,1.17064]
[1778113662567,51.23,81248.21,0.2,0.00643,1e-05,1.16886]
[1778113667604,51.23,81247.15,0.2,0.00642,1e-05,1.16791]
[1778113673646,51.23,81244.66,0.2,0.00641,1e-05,1.1657]
[1778113679688,51.23,81251.34,0.2,0.00644,1e-05,1.17165]
[1778113684723,51.23,81251.41,0.2,0.00644,1e-05,1.17172]
[1778113689758,51.23,81249.67,0.2,0.00643,1e-05,1.17016]
[1778113693787,51.23,81261.49,0.2,0.0065,1e-05,1.18075]
[1778113698822,51.23,81270.63,0.2,0.00655,1e-05,1.189]
[1778113703858,51.23,81263.79,0.2,0.00651,1e-05,1.18282]
[1778113708893,51.23,81264.39,0.2,0.00652,1e-05,1.18336]
[1778113713927,51.23,81265.83,0.2,0.00652,1e-05,1.18337]
[1778113719968,51.23,81267.97,0.2,0.00653,1e-05,1.1853]
[1778113725003,51.23,81269.15,0.2,0.00653,1e-05,1.18637]
[1778113730038,51.23,81267.53,0.2,0.00653,1e-05,1.1849]
[1778113735073,51.23,81267.56,0.2,0.00653,1e-05,1.18493]
[1778113740124,51.23,81269.11,0.2,0.00653,1e-05,1.18633]
[1778113743130,51.23,81256.76,0.2,0.00647,1e-05,1.17522]
[1778113748620,51.23,81255.17,0.2,0.00646,1e-05,1.1738]
[1778113754206,51.23,81254.1,0.2,0.00645,1e-05,1.17284]
[1778113759242,51.23,81245.49,0.2,0.0064,1e-05,1.16516]
[1778113760249,51.23,81232.7,0.2,0.00634,1e-05,1.15382]
[1778113765283,51.23,81231.71,0.2,0.00633,1e-05,1.15295]
[1778113770318,51.23,81231.55,0.2,0.00633,1e-05,1.15281]
[1778113777367,51.23,81225.51,0.2,0.00629,1e-05,1.14623]
[1778113782402,51.23,81229.05,0.2,0.00631,1e-05,1.14934]
[1778113787437,51.23,81221.79,0.2,0.00627,1e-05,1.14297]
[1778113792472,51.23,81221.74,0.2,0.00627,1e-05,1.14293]
[1778113797507,51.23,81219.12,0.2,0.00626,1e-05,1.14063]
[1778113802544,51.23,81211.36,0.2,0.00621,1e-05,1.13387]
[1778113807579,51.23,81193.9,0.2,0.00612,1e-05,1.11876]
[1778113808586,51.23,81179.69,0.2,0.00605,1e-05,1.10659]
[1778113811608,51.23,81163.81,0.2,0.00597,1e-05,1.09312]
[1778113815639,51.23,81176.63,0.2,0.00603,1e-05,1.10399]
[1778113820674,51.23,81183.02,0.2,0.00607,1e-05,1.10944]
[1778113825711,51.23,81196.24,0.2,0.00614,1e-05,1.12078]
[1778113830748,51.23,81202.63,0.2,0.00617,1e-05,1.12629]
[1778113835780,51.23,81210.88,0.2,0.00621,1e-05,1.1322]
[1778113840815,51.23,81211.75,0.2,0.00621,1e-05,1.13296]
[1778113845850,51.23,81217.18,0.2,0.00624,1e-05,1.13768]
[1778113850885,51.23,81226.0,0.2,0.00629,1e-05,1.1454]
[1778113855920,51.23,81232.32,0.2,0.00632,1e-05,1.15096]
[1778113860960,51.23,81231.24,0.2,0.00631,1e-05,1.15001]
[1778113865995,51.23,81230.26,0.2,0.00631,1e-05,1.14914]
[1778113871030,51.23,81229.77,0.2,0.00631,1e-05,1.14871]
[1778113876065,51.23,81220.2,0.2,0.00625,1e-05,1.14032]
[1778113879558,51.23,81207.04,0.2,0.00619,1e-05,1.12887]
[1778113885129,51.23,81216.16,0.2,0.00623,1e-05,1.1368]
[1778113890165,51.23,81218.36,0.2,0.00625,1e-05,1.13871]
[1778113893184,51.23,81210.2,0.2,0.0062,1e-05,1.13036]
[1778113898219,51.23,81207.28,0.2,0.00618,1e-05,1.12783]
[1778113903255,51.23,81208.48,0.2,0.00619,1e-05,1.12887]
[1778113908289,51.23,81211.66,0.2,0.0062,1e-05,1.13163]
[1778113914332,51.23,81220.72,0.2,0.00625,1e-05,1.13952]
[1778113919848,51.23,81221.63,0.2,0.00626,1e-05,1.14032]
[1778113925408,51.23,81212.31,0.2,0.00621,1e-05,1.13219]
[1778113930443,51.23,81212.75,0.2,0.00621,1e-05,1.13257]
[1778113935478,51.23,81212.16,0.2,0.00621,1e-05,1.13206]
[1778113940514,51.23,81212.98,0.2,0.00621,1e-05,1.13277]
[1778113944542,51.23,81197.7,0.2,0.00613,1e-05,1.11955]
[1778113949577,51.23,81193.35,0.2,0.00611,1e-05,1.11581]
[1778113954612,51.23,81186.87,0.2,0.00607,1e-05,1.10903]
[1778113959647,51.23,81173.22,0.2,0.006,1e-05,1.09742]
[1778113964683,51.23,81169.51,0.2,0.00598,1e-05,1.09428]
[1778113967703,51.23,81157.77,0.2,0.00592,1e-05,1.0844]
[1778113970725,51.23,81141.37,0.2,0.00583,1e-05,1.07072]
[1778113972738,51.23,81156.53,0.2,0.00591,1e-05,1.08336]
[1778113977773,51.23,81150.87,0.2,0.00588,1e-05,1.07862]
[1778113982808,51.23,81149.13,0.2,0.00587,1e-05,1.07717]
[1778113987843,51.23,81150.87,0.2,0.00588,1e-05,1.07862]
[1778113990864,51.23,81163.07,0.2,0.00594,1e-05,1.08885]
[1778113994892,51.23,81178.59,0.2,0.00602,1e-05,1.10197]
[1778113999927,51.23,81181.63,0.2,0.00604,1e-05,1.10456]
[1778114004965,51.23,81189.14,0.2,0.00608,1e-05,1.11097]
[1778114010487,51.23,81203.15,0.2,0.00615,1e-05,1.12301]
[1778114013019,51.23,81194.64,0.2,0.0061,1e-05,1.11445]
[1778114018079,51.23,81184.07,0.2,0.00605,1e-05,1.10541]
[1778114020569,51.23,81169.83,0.2,0.00597,1e-05,1.09333]
[1778114026133,51.23,81168.85,0.2,0.00597,1e-05,1.0925]
[1778114027139,51.23,81156.25,0.2,0.0059,1e-05,1.08191]
[1778114028145,51.23,81143.94,0.2,0.00584,1e-05,1.07165]
[1778114033180,51.23,81138.43,0.2,0.00581,1e-05,1.06708]
[1778114038218,51.23,81134.83,0.2,0.0058,0.0,1.06411]
[1778114043250,51.23,81128.77,0.2,0.00577,0.0,1.05911]
[1778114049295,51.23,81124.38,0.2,0.00574,0.0,1.05551]
[1778114053320,51.23,81136.89,0.2,0.00581,0.0,1.06581]
[1778114058355,51.23,81130.37,0.2,0.00577,0.0,1.06043]
[1778114063390,51.23,81129.44,0.2,0.00577,0.0,1.05966]
[1778114068425,51.23,81131.39,0.2,0.00578,0.0,1.06127]
[1778114073461,51.23,81127.87,0.2,0.00575,0.0,1.05718]
[1778114078495,51.23,81134.71,0.2,0.00579,0.0,1.06281]
[1778114080990,51.23,81147.27,0.2,0.00585,1e-05,1.07321]
[1778114087558,51.23,81151.36,0.2,0.00587,1e-05,1.07662]
[1778114092594,51.23,81155.08,0.2,0.00589,1e-05,1.07972]
[1778114098635,51.23,81155.42,0.2,0.00589,1e-05,1.08001]
[1778114103671,51.23,81163.03,0.2,0.00593,1e-05,1.08639]
[1778114104679,51.23,81150.76,0.2,0.00587,1e-05,1.07612]
[1778114105685,51.23,81138.75,0.2,0.00581,0.0,1.06615]
[1778114110720,51.23,81140.86,0.2,0.00582,1e-05,1.06789]
[1778114115756,51.23,81143.27,0.2,0.00583,1e-05,1.06989]
[1778114120790,51.23,81140.35,0.2,0.00582,1e-05,1.06747]
[1778114125825,51.23,81155.22,0.2,0.00589,1e-05,1.07984]
[1778114126833,51.23,81169.8,0.2,0.00597,1e-05,1.09208]
[1778114131867,51.23,81176.21,0.2,0.00599,1e-05,1.09628]
[1778114136904,51.23,81168.28,0.2,0.00595,1e-05,1.08958]
[1778114138916,51.23,81155.9,0.2,0.00589,1e-05,1.0792]
[1778114143951,51.23,81156.98,0.2,0.00589,1e-05,1.0801]
[1778114148986,51.23,81152.55,0.2,0.00587,1e-05,1.0764]
[1778114154023,51.23,81158.74,0.2,0.0059,1e-05,1.08158]
[1778114156038,51.23,81145.79,0.2,0.00584,1e-05,1.07078]
[1778114161072,51.23,81147.03,0.2,0.00584,1e-05,1.07181]
[1778114166108,51.23,81143.29,0.2,0.00582,1e-05,1.06871]
[1778114171629,51.23,81136.69,0.2,0.00579,0.0,1.06325]
[1778114176177,51.23,81122.93,0.2,0.00572,0.0,1.05194]
[1778114181698,51.23,81134.35,0.2,0.00578,0.0,1.06132]
[1778114187255,51.23,81135.62,0.2,0.00579,0.0,1.06237]
[1778114191771,51.23,81124.36,0.2,0.00572,0.0,1.05193]
[1778114197325,51.23,81125.31,0.2,0.00573,0.0,1.0527]
[1778114202361,51.23,81126.92,0.2,0.00574,0.0,1.05402]
[1778114207396,51.23,81124.23,0.2,0.00572,0.0,1.05182]
[1778114212433,51.23,81113.7,0.2,0.00567,0.0,1.04324]
[1778114217468,51.23,81107.13,0.2,0.00564,0.0,1.03791]
[1778114222503,51.23,81104.18,0.2,0.00563,0.0,1.03553]
[1778114227540,51.23,81108.13,0.2,0.00564,0.0,1.03872]
[1778114232573,51.23,81107.62,0.2,0.00564,0.0,1.03831]
[1778114236601,51.23,81120.56,0.2,0.00571,0.0,1.04882]
[1778114242168,51.23,81127.05,0.2,0.00574,0.0,1.05413]
[1778114247678,51.23,81127.93,0.2,0.00574,0.0,1.05485]
[1778114252713,51.23,81134.04,0.2,0.00577,0.0,1.05868]
[1778114257748,51.23,81133.77,0.2,0.00576,0.0,1.05846]
[1778114262783,51.23,81132.0,0.2,0.00576,0.0,1.057]
[1778114264798,51.23,81119.42,0.2,0.00569,0.0,1.04671]
[1778114269832,51.23,81118.58,0.2,0.00569,0.0,1.04603]
[1778114274868,51.23,81117.36,0.2,0.00568,0.0,1.04503]
[1778114279903,51.23,81116.54,0.2,0.00568,0.0,1.04437]
[1778114284939,51.23,81108.38,0.2,0.00564,0.0,1.03775]
[1778114289973,51.23,81112.88,0.2,0.00566,0.0,1.04139]
[1778114295011,51.23,81111.78,0.2,0.00566,0.0,1.0405]
[1778114300044,51.23,81112.57,0.2,0.00566,0.0,1.04114]
[1778114305079,51.23,81111.73,0.2,0.00566,0.0,1.04046]
[1778114310114,51.23,81112.01,0.2,0.00566,0.0,1.04069]
[1778114315149,51.23,81106.04,0.2,0.00562,0.0,1.03468]
[1778114320184,51.23,81104.11,0.2,0.00561,0.0,1.03313]
[1778114325224,51.23,81110.79,0.2,0.00565,0.0,1.03852]
[1778114330259,51.23,81100.41,0.2,0.00559,0.0,1.03015]
[1778114337308,51.23,81094.68,0.2,0.00557,0.0,1.02555]
[1778114342873,51.23,81090.68,0.2,0.00555,0.0,1.02235]
[1778114348385,51.23,81094.4,0.2,0.00557,0.0,1.02533]
[1778114353427,51.23,81094.79,0.2,0.00557,0.0,1.02564]
[1778114358462,51.23,81091.37,0.2,0.00555,0.0,1.0229]
[1778114363499,51.23,81093.74,0.2,0.00556,0.0,1.0248]
[1778114368531,51.23,81091.5,0.2,0.00555,0.0,1.02301]
[1778114373568,51.23,81092.0,0.2,0.00555,0.0,1.02224]
[1778114376588,51.23,81078.46,0.2,0.00548,0.0,1.01147]
[1778114380615,51.23,81092.68,0.2,0.00555,0.0,1.02279]
[1778114385651,51.23,81097.38,0.2,0.00557,0.0,1.02655]
[1778114390739,51.23,81104.12,0.2,0.00561,0.0,1.03196]
[1778114395775,51.23,81107.05,0.2,0.00562,0.0,1.03433]
[1778114400810,51.23,81107.47,0.2,0.00562,0.0,1.03466]
[1778114405845,51.23,81113.33,0.2,0.00565,0.0,1.0394]
[1778114407859,51.23,81093.83,0.2,0.00556,0.0,1.0237]
[1778114412905,51.23,81091.69,0.2,0.00555,0.0,1.02199]
[1778114416933,51.23,81078.7,0.2,0.00548,0.0,1.01166]
[1778114421969,51.23,81064.86,0.2,0.00542,0.0,1.00075]
[1778114427003,51.23,81062.49,0.2,0.00541,0.0,0.99889]
[1778114432040,51.23,81063.87,0.2,0.00541,0.0,0.99883]
[1778114437080,51.23,81075.64,0.2,0.00546,0.0,1.00809]
[1778114442113,51.23,81071.91,0.2,0.00545,0.0,1.00515]
[1778114447148,51.23,81061.69,0.2,0.0054,0.0,0.99712]
[1778114452183,51.23,81055.29,0.2,0.00537,0.0,0.99212]
[1778114457219,51.23,81045.38,0.2,0.00532,0.0,0.98442]
[1778114462254,51.23,81041.96,0.2,0.00531,0.0,0.98178]
[1778114467289,51.23,81054.16,0.2,0.00536,0.0,0.99124]
[1778114472324,51.23,81058.1,0.2,0.00538,0.0,0.99431]
[1778114474338,51.23,81070.03,0.2,0.00544,0.0,1.00367]
[1778114479373,51.23,81076.0,0.2,0.00547,0.0,1.00837]
[1778114484408,51.23,81076.24,0.2,0.00547,0.0,1.00856]
[1778114489442,51.23,81075.76,0.2,0.00546,0.0,1.00818]
[1778114494478,51.23,81075.53,0.2,0.00546,0.0,1.00685]
[1778114499513,51.23,81075.86,0.2,0.00546,0.0,1.00711]
[1778114504555,51.23,81080.86,0.2,0.00548,0.0,1.01106]
[1778114506565,51.23,81068.87,0.2,0.00543,0.0,1.00161]
[1778114511601,51.23,81058.13,0.2,0.00538,0.0,0.9932]
[1778114516636,51.23,81056.22,0.2,0.00537,0.0,0.99171]
[1778114519657,51.23,81048.84,0.2,0.00533,0.0,0.98597]
[1778114521675,51.23,81045.92,0.2,0.00532,0.0,0.98371]
[1778114526709,51.23,81036.6,0.2,0.00528,0.0,0.97652]
[1778114531745,51.23,81044.71,0.2,0.00531,0.0,0.98278]
[1778114536780,51.23,81049.88,0.2,0.00534,0.0,0.98678]
[1778114541815,51.23,81045.86,0.2,0.00532,0.0,0.98366]
[1778114546850,51.23,81038.43,0.2,0.00528,0.0,0.97793]
[1778114551886,51.23,81043.53,0.2,0.0053,0.0,0.98073]
[1778114556921,51.23,81038.98,0.2,0.00528,0.0,0.97723]
[1778114561956,51.23,81036.29,0.2,0.00527,0.0,0.97516]
[1778114566992,51.23,81035.08,0.2,0.00526,0.0,0.97423]
[1778114572026,51.23,81036.84,0.2,0.00527,0.0,0.97558]
[1778114577062,51.23,81037.53,0.2,0.00527,0.0,0.97611]
[1778114582097,51.23,81039.24,0.2,0.00528,0.0,0.97743]
[1778114587133,51.23,81039.31,0.2,0.00528,0.0,0.97748]
[1778114592169,51.23,81040.12,0.2,0.00529,0.0,0.9781]
[1778114597204,51.23,81039.91,0.2,0.00528,0.0,0.97794]
[1778114602239,51.23,81042.45,0.2,0.0053,0.0,0.9799]
[1778114607274,51.23,81035.55,0.2,0.00526,0.0,0.97459]
[1778114611303,51.23,81026.31,0.2,0.00522,0.0,0.9664]
[1778114616337,51.23,81029.43,0.2,0.00523,0.0,0.96878]
[1778114621372,51.23,81032.25,0.2,0.00524,0.0,0.97094]
[1778114626407,51.23,81035.7,0.2,0.00526,0.0,0.97358]
[1778114631442,51.23,81027.29,0.2,0.00522,0.0,0.96715]
[1778114636477,51.23,81028.62,0.2,0.00523,0.0,0.96816]
[1778114641513,51.23,81027.38,0.2,0.00522,0.0,0.96721]
[1778114646547,51.23,81018.34,0.2,0.00518,0.0,0.96034]
[1778114652590,51.23,81020.51,0.2,0.00519,0.0,0.96198]
[1778114657627,51.23,81018.3,0.2,0.00518,0.0,0.9603]
[1778114662663,51.23,81016.55,0.2,0.00517,0.0,0.95898]
[1778114665175,51.23,80994.78,0.2,0.00507,0.0,0.9426]
[1778114669715,51.23,81024.39,0.2,0.00521,0.0,0.96493]
[1778114675242,51.23,81017.2,0.2,0.00517,0.0,0.95836]
[1778114680791,51.23,81023.63,0.2,0.0052,0.0,0.96324]
[1778114685827,51.23,81021.08,0.2,0.00519,0.0,0.9613]
[1778114690861,51.23,81022.65,0.2,0.00519,0.0,0.9625]
[1778114695897,51.23,81032.23,0.2,0.00524,0.0,0.9698]
[1778114700932,51.23,81035.05,0.2,0.00525,0.0,0.97196]
[1778114705966,51.23,81029.43,0.2,0.00522,0.0,0.96766]
[1778114711001,51.23,81021.77,0.2,0.00519,0.0,0.96183]
[1778114716035,51.23,81018.88,0.2,0.00518,0.0,0.95963]
[1778114721071,51.23,81019.35,0.2,0.00518,0.0,0.95999]
[1778114726106,51.23,81025.17,0.2,0.00521,0.0,0.96441]
[1778114731141,51.23,81031.87,0.2,0.00523,0.0,0.96841]
[1778114733155,51.23,81044.66,0.2,0.00529,0.0,0.97822]
[1778114738192,51.23,81065.28,0.2,0.00538,0.0,0.99422]
[1778114740206,51.23,81077.11,0.2,0.00544,0.0,1.0035]
[1778114745241,51.23,81068.82,0.2,0.0054,0.0,0.99699]
[1778114750276,51.23,81058.73,0.2,0.00535,0.0,0.98911]
[1778114755311,51.23,81052.35,0.2,0.00532,0.0,0.98416]
[1778114760348,51.23,81044.99,0.2,0.00529,0.0,0.97848]
[1778114765381,51.23,81039.59,0.2,0.00527,0.0,0.97432]
[1778114770417,51.23,81027.78,0.2,0.00521,0.0,0.96529]
[1778114775452,51.23,81011.36,0.2,0.00514,0.0,0.95284]
[1778114779480,51.23,80992.58,0.2,0.00505,0.0,0.93877]
[1778114784515,51.23,80992.61,0.2,0.00505,0.0,0.93879]
[1778114789550,51.23,80996.27,0.2,0.00507,0.0,0.94152]
[1778114792573,51.23,80985.48,0.2,0.00502,0.0,0.93241]
[1778114797607,51.23,80989.58,0.2,0.00503,0.0,0.93545]
[1778114802643,51.23,80990.46,0.2,0.00504,0.0,0.9361]
[1778114807680,51.23,80987.75,0.2,0.00503,0.0,0.93409]
[1778114812719,51.23,80980.32,0.2,0.00499,0.0,0.92859]
[1778114817751,51.23,80993.5,0.2,0.00505,0.0,0.93836]
[1778114822788,51.23,80974.72,0.2,0.00497,0.0,0.92447]
[1778114827822,51.23,80981.53,0.2,0.005,0.0,0.92949]
[1778114832858,51.23,80985.12,0.2,0.00501,0.0,0.93214]
[1778114837895,51.23,81000.87,0.2,0.00508,0.0,0.94386]
[1778114839909,51.23,81015.68,0.2,0.00515,0.0,0.95499]
[1778114842929,51.23,81039.39,0.2,0.00526,0.0,0.97304]
[1778114847964,51.23,81040.15,0.2,0.00526,0.0,0.97363]
[1778114852999,51.23,81037.95,0.2,0.00525,0.0,0.97082]
[1778114858034,51.23,81036.02,0.2,0.00524,0.0,0.96934]
[1778114863069,51.23,81030.89,0.2,0.00521,0.0,0.96542]
[1778114868106,51.23,81029.21,0.2,0.00521,0.0,0.96414]
[1778114873140,51.23,81036.1,0.2,0.00524,0.0,0.9694]
[1778114878175,51.23,81037.01,0.2,0.00524,0.0,0.9701]
[1778114883211,51.23,81040.23,0.2,0.00526,0.0,0.97256]
[1778114888245,51.23,81046.87,0.2,0.00529,0.0,0.97767]
[1778114893282,51.23,81048.81,0.2,0.0053,0.0,0.97917]
[1778114898315,51.23,81058.19,0.2,0.00534,0.0,0.98642]
[1778114903350,51.23,81060.32,0.2,0.00535,0.0,0.98808]
[1778114908385,51.23,81071.83,0.2,0.0054,0.0,0.99706]
[1778114913420,51.23,81081.53,0.2,0.00544,0.0,1.00353]
[1778114917451,51.23,81094.49,0.2,0.0055,0.0,1.01378]
[1778114919465,51.23,81106.29,0.2,0.00556,0.0,1.02319]
[1778114922486,51.23,81118.77,0.2,0.00562,0.0,1.03322]
[1778114926514,51.23,81104.67,0.2,0.00555,0.0,1.02189]
[1778114931549,51.23,81103.08,0.2,0.00555,0.0,1.02062]
[1778114936584,51.23,81097.34,0.2,0.00552,0.0,1.01605]
[1778114941620,51.23,81095.95,0.2,0.00551,0.0,1.01494]
[1778114947683,51.23,81087.47,0.2,0.00547,0.0,1.00822]
[1778114952717,51.23,81088.96,0.2,0.00548,0.0,1.0094]
[1778114953725,51.23,81077.08,0.2,0.00542,0.0,1.00003]
[1778114958762,51.23,81074.12,0.2,0.00541,0.0,0.99771]
[1778114963795,51.23,81087.38,0.2,0.00547,0.0,1.00815]
[1778114968830,51.23,81088.49,0.2,0.00548,0.0,1.00902]
[1778114973866,51.23,81092.48,0.2,0.00549,0.0,1.01103]
[1778114978901,51.23,81090.5,0.2,0.00548,0.0,1.00946]
[1778114983935,51.23,81096.39,0.2,0.00551,0.0,1.01413]
[1778114988971,51.23,81096.04,0.2,0.00551,0.0,1.01385]
[1778114990984,51.23,81083.78,0.2,0.00545,0.0,1.00415]
[1778114997519,51.23,81081.54,0.2,0.00544,0.0,1.00239]
[1778115003067,51.23,81077.98,0.2,0.00542,0.0,0.99959]
[1778115008103,51.23,81084.45,0.2,0.00545,0.0,1.00468]
[1778115013138,51.23,81076.95,0.2,0.00542,0.0,0.99878]
[1778115018173,51.23,81084.83,0.2,0.00545,0.0,1.00498]
[1778115023209,51.23,81076.54,0.2,0.00541,0.0,0.99846]
[1778115028244,51.23,81074.74,0.2,0.0054,0.0,0.99705]
[1778115033280,51.23,81074.97,0.2,0.0054,0.0,0.99609]
[1778115038315,51.23,81075.27,0.2,0.0054,0.0,0.99632]
[1778115043352,51.23,81078.37,0.2,0.00542,0.0,0.99875]
[1778115045364,51.23,81065.43,0.2,0.00536,0.0,0.98864]
[1778115050400,51.23,81066.57,0.2,0.00536,0.0,0.98953]
[1778115055434,51.23,81066.02,0.2,0.00536,0.0,0.9891]
[1778115056443,51.23,81051.53,0.2,0.00529,0.0,0.97788]
[1778115061479,51.23,81048.86,0.2,0.00528,0.0,0.97582]
[1778115066511,51.23,81053.88,0.2,0.0053,0.0,0.97969]
[1778115071546,51.23,81058.25,0.2,0.00532,0.0,0.98307]
[1778115076581,51.23,81066.43,0.2,0.00536,0.0,0.98942]
[1778115081616,51.23,81067.33,0.2,0.00536,0.0,0.99012]
[1778115086652,51.23,81056.12,0.2,0.00531,0.0,0.98142]
[1778115091688,51.23,81048.88,0.2,0.00527,0.0,0.97471]
[1778115096724,51.23,81047.45,0.2,0.00527,0.0,0.97361]
[1778115099746,51.23,81061.66,0.2,0.00533,0.0,0.98458]
[1778115100752,51.23,81048.26,0.2,0.00527,0.0,0.97423]
[1778115105787,51.23,81052.03,0.2,0.00529,0.0,0.97713]
[1778115111829,51.23,81052.78,0.2,0.00529,0.0,0.97771]
[1778115116865,51.23,81052.31,0.2,0.00529,0.0,0.97735]
[1778115121899,51.23,81054.36,0.2,0.0053,0.0,0.97893]
[1778115126934,51.23,81053.85,0.2,0.0053,0.0,0.97854]
[1778115131972,51.23,81055.15,0.2,0.0053,0.0,0.97954]
[1778115137005,51.23,81055.65,0.2,0.0053,0.0,0.97993]
[1778115142040,51.23,81061.59,0.2,0.00533,0.0,0.98452]
[1778115147077,51.23,81059.36,0.2,0.00532,0.0,0.98279]
[1778115152111,51.23,81055.63,0.2,0.0053,0.0,0.97878]
[1778115157146,51.23,81053.35,0.2,0.00529,0.0,0.97702]
[1778115162183,51.23,81041.41,0.2,0.00523,0.0,0.96786]
[1778115167218,51.23,81033.1,0.2,0.00519,0.0,0.96152]
[1778115172253,51.23,81032.1,0.2,0.00519,0.0,0.96076]
[1778115177288,51.23,81026.78,0.2,0.00517,0.0,0.95673]
[1778115182323,51.23,81026.86,0.2,0.00517,0.0,0.95679]
[1778115187358,51.23,81028.54,0.2,0.00517,0.0,0.95806]
[1778115192393,51.23,81039.66,0.2,0.00522,0.0,0.96652]
[1778115197428,51.23,81044.3,0.2,0.00525,0.0,0.97007]
[1778115202466,51.23,81042.14,0.2,0.00524,0.0,0.96842]
[1778115207499,51.23,81043.92,0.2,0.00524,0.0,0.96978]
[1778115212533,51.23,81044.4,0.2,0.00524,0.0,0.96902]
[1778115219078,51.23,81049.64,0.2,0.00526,0.0,0.97304]
[1778115224619,51.23,81051.36,0.2,0.00527,0.0,0.97436]
[1778115229654,51.23,81050.44,0.2,0.00527,0.0,0.97366]
[1778115234689,51.23,81052.57,0.2,0.00528,0.0,0.97529]
[1778115239723,51.23,81052.5,0.2,0.00528,0.0,0.97524]
[1778115244759,51.23,81046.09,0.2,0.00525,0.0,0.97032]
[1778115249795,51.23,81044.85,0.2,0.00524,0.0,0.96937]
[1778115250802,51.23,81032.38,0.2,0.00519,0.0,0.95986]
[1778115255837,51.23,81027.13,0.2,0.00516,0.0,0.95588]
[1778115260872,51.23,81035.17,0.2,0.0052,0.0,0.96198]
[1778115265907,51.23,81035.78,0.2,0.0052,0.0,0.96245]
[1778115270942,51.23,81036.66,0.2,0.0052,0.0,0.96312]
[1778115275979,51.23,81040.89,0.2,0.00522,0.0,0.96522]
[1778115281014,51.23,81041.13,0.2,0.00522,0.0,0.96541]
[1778115285044,51.23,81027.76,0.2,0.00516,0.0,0.95525]
[1778115290077,51.23,81024.33,0.2,0.00514,0.0,0.95266]
[1778115292091,51.23,81011.13,0.2,0.00508,0.0,0.94274]
[1778115297126,51.23,81017.74,0.2,0.00511,0.0,0.9477]
[1778115302161,51.23,81019.57,0.2,0.00512,0.0,0.94907]
[1778115307196,51.23,81015.73,0.2,0.0051,0.0,0.94619]
[1778115312232,51.23,81026.56,0.2,0.00515,0.0,0.95434]
[1778115317265,51.23,81029.68,0.2,0.00517,0.0,0.9567]
[1778115322306,51.23,81026.52,0.2,0.00515,0.0,0.95431]
[1778115327340,51.23,81039.15,0.2,0.00521,0.0,0.9639]
[1778115332375,51.23,81037.41,0.2,0.0052,0.0,0.96145]
[1778115337410,51.23,81041.31,0.2,0.00521,0.0,0.96442]
[1778115342444,51.23,81049.99,0.2,0.00525,0.0,0.97106]
[1778115346473,51.23,81062.55,0.2,0.00531,0.0,0.98073]
[1778115351508,51.23,81078.33,0.2,0.00539,0.0,0.99299]
[1778115353137,51.23,81078.33,0.2,0.00539,0.0,0.99299]
[1778115353230,51.23,81081.93,0.2,0.0054,0.0,0.99581]
[1778115360071,51.23,81084.43,0.2,0.00541,0.0,0.99777]
[1778115365606,51.23,81083.64,0.2,0.00541,0.0,0.99715]
[1778115367644,51.23,81084.35,0.2,0.00541,0.0,0.99771]
[1778115367727,51.23,81082.94,0.2,0.00541,0.0,0.9966]
[1778115371783,51.23,81083.04,0.2,0.00541,0.0,0.99668]
[1778115371799,51.23,81080.8,0.2,0.0054,0.0,0.99493]
[1778115377973,51.23,81080.01,0.2,0.00539,0.0,0.99431]
[1778115378048,51.23,81079.79,0.2,0.00539,0.0,0.99414]
[1778115378894,51.23,81079.79,0.2,0.00539,0.0,0.99414]
[1778115379172,51.23,81079.79,0.2,0.00539,0.0,0.99414]
[1778115388770,51.23,81070.42,0.2,0.00535,0.0,0.98683]
[1778115393805,51.23,81074.98,0.2,0.00536,0.0,0.98924]
[1778115397833,51.23,81063.28,0.2,0.00531,0.0,0.98016]
[1778115402868,51.23,81055.26,0.2,0.00527,0.0,0.97398]
[1778115407903,51.23,81048.41,0.2,0.00524,0.0,0.96873]
[1778115412938,51.23,81050.47,0.2,0.00525,0.0,0.9703]
[1778115417974,51.23,81052.74,0.2,0.00526,0.0,0.97204]
[1778115423008,51.23,81056.13,0.2,0.00528,0.0,0.97465]
[1778115428043,51.23,81055.91,0.2,0.00528,0.0,0.97448]
[1778115429171,51.23,81055.91,0.2,0.00528,0.0,0.97448]
[1778115429226,51.23,81061.21,0.2,0.0053,0.0,0.97856]
[1778115435092,51.23,81065.91,0.2,0.00532,0.0,0.9822]
[1778115440127,51.23,81069.25,0.2,0.00534,0.0,0.98479]
[1778115445163,51.23,81072.11,0.2,0.00535,0.0,0.98701]
[1778115450197,51.23,81073.96,0.2,0.00536,0.0,0.98845]
[1778115455233,51.23,81076.99,0.2,0.00537,0.0,0.98967]
[1778115460267,51.23,81076.0,0.2,0.00536,0.0,0.98889]
[1778115466309,51.23,81075.69,0.2,0.00536,0.0,0.98865]
[1778115471344,51.23,81077.34,0.2,0.00537,0.0,0.98994]
[1778115478394,51.23,81078.05,0.2,0.00537,0.0,0.99049]
[1778115478756,51.23,81078.05,0.2,0.00537,0.0,0.99049]
[1778115479400,51.23,81073.03,0.2,0.00535,0.0,0.98658]
[1778115484435,51.23,81063.83,0.2,0.00531,0.0,0.97946]
[1778115489475,51.23,81048.81,0.2,0.00524,0.0,0.96791]
[1778115494510,51.23,81048.74,0.2,0.00524,0.0,0.96786]
[1778115499544,51.23,81042.95,0.2,0.00521,0.0,0.96344]
[1778115504580,51.23,81043.98,0.2,0.00521,0.0,0.96422]
[1778115509024,51.23,81046.75,0.2,0.00523,0.0,0.96634]
[1778115509108,51.23,81046.94,0.2,0.00523,0.0,0.96648]
[1778115514652,51.23,81048.21,0.2,0.00523,0.0,0.96633]
[1778115520390,51.23,81042.64,0.2,0.0052,0.0,0.96208]
[1778115520426,51.23,81043.31,0.2,0.00521,0.0,0.96259]
[1778115523716,51.23,81029.15,0.2,0.00514,0.0,0.95186]
[1778115528750,51.23,81031.5,0.2,0.00515,0.0,0.95364]
[1778115531266,51.23,81018.15,0.2,0.00509,0.0,0.94359]
[1778115534795,51.23,81005.71,0.2,0.00504,0.0,0.93432]
[1778115536808,51.23,81018.51,0.2,0.00509,0.0,0.94386]
[1778115541843,51.23,81017.14,0.2,0.00509,0.0,0.94284]
[1778115545877,51.23,81001.45,0.2,0.00502,0.0,0.93116]
[1778115551407,51.23,80998.84,0.2,0.00501,0.0,0.92923]
[1778115556955,51.23,81011.48,0.2,0.00506,0.0,0.93861]
[1778115561991,51.23,81008.3,0.2,0.00505,0.0,0.93624]
[1778115567025,51.23,81015.74,0.2,0.00508,0.0,0.94179]
[1778115572060,51.23,81016.96,0.2,0.00508,0.0,0.9416]
[1778115577096,51.23,81015.31,0.2,0.00507,0.0,0.94037]
[1778115582131,51.23,81015.21,0.2,0.00507,0.0,0.9403]
[1778115587166,51.23,81018.23,0.2,0.00509,0.0,0.94255]
[1778115592201,51.23,81018.58,0.2,0.00509,0.0,0.94281]
[1778115597236,51.23,81020.07,0.2,0.00509,0.0,0.94393]
[1778115602281,51.23,81011.0,0.2,0.00505,0.0,0.93716]
[1778115607312,51.23,81017.33,0.2,0.00508,0.0,0.94188]
[1778115612346,51.23,81017.42,0.2,0.00508,0.0,0.94195]
[1778115617382,51.23,81026.9,0.2,0.00513,0.0,0.94906]
[1778115622416,51.23,81021.31,0.2,0.0051,0.0,0.94486]
[1778115627456,51.23,81016.68,0.2,0.00508,0.0,0.94139]
[1778115631344,51.23,81020.77,0.2,0.0051,0.0,0.94445]
[1778115631417,51.23,81020.48,0.2,0.00509,0.0,0.94314]
[1778115636519,51.23,81021.6,0.2,0.0051,0.0,0.94397]
[1778115637668,51.23,81021.6,0.2,0.0051,0.0,0.94397]
[1778115637694,51.23,81026.75,0.2,0.00512,0.0,0.94784]
[1778115643569,51.23,81029.69,0.2,0.00513,0.0,0.95005]
[1778115647601,51.23,81006.54,0.2,0.00503,0.0,0.93275]
[1778115652644,51.23,81009.85,0.2,0.00504,0.0,0.93521]
[1778115657672,51.23,81002.47,0.2,0.00501,0.0,0.92973]
[1778115662714,51.23,80987.77,0.2,0.00495,0.0,0.91891]
[1778115667753,51.23,80998.33,0.2,0.00499,0.0,0.92667]
[1778115672782,51.23,80996.38,0.2,0.00498,0.0,0.92524]
[1778115677817,51.23,80990.19,0.2,0.00496,0.0,0.92069]
[1778115682336,51.23,80971.28,0.2,0.00487,0.0,0.9069]
[1778115685879,51.23,80990.92,0.2,0.00496,0.0,0.92122]
[1778115687890,51.23,81011.45,0.2,0.00505,0.0,0.9364]
[1778115692422,51.23,80997.15,0.2,0.00498,0.0,0.92472]
[1778115697971,51.23,81001.81,0.2,0.005,0.0,0.92815]
[1778115702513,51.23,81031.88,0.2,0.00514,0.0,0.95059]
[1778115704019,51.23,81048.74,0.2,0.00521,0.0,0.96337]
[1778115709054,51.23,81050.81,0.2,0.00522,0.0,0.96495]
[1778115712582,51.23,81072.99,0.2,0.00532,0.0,0.98201]
[1778115716102,51.23,81085.58,0.2,0.00538,0.0,0.9918]
[1778115721137,51.23,81081.75,0.2,0.00537,0.0,0.98881]
[1778115726176,51.23,81083.89,0.2,0.00538,0.0,0.99048]
[1778115728191,51.23,81064.84,0.2,0.00529,0.0,0.97571]
[1778115733224,51.23,81058.71,0.2,0.00526,0.0,0.971]
[1778115738259,51.23,81056.31,0.2,0.00525,0.0,0.96916]
[1778115743295,51.23,81061.94,0.2,0.00527,0.0,0.97348]
[1778115744303,51.23,81043.51,0.2,0.00519,0.0,0.95939]
[1778115749338,51.23,81040.96,0.2,0.00518,0.0,0.95746]
[1778115754372,51.23,81055.4,0.2,0.00524,0.0,0.96734]
[1778115759408,51.23,81057.85,0.2,0.00525,0.0,0.96921]
[1778115764442,51.23,81068.57,0.2,0.0053,0.0,0.97746]
[1778115769477,51.23,81068.44,0.2,0.0053,0.0,0.97735]
[1778115774512,51.23,81063.01,0.2,0.00527,0.0,0.97317]
[1778115779550,51.23,81049.3,0.2,0.00521,0.0,0.96268]
[1778115784585,51.23,81054.05,0.2,0.00523,0.0,0.96631]
[1778115789621,51.23,81055.18,0.2,0.00524,0.0,0.96717]
[1778115794667,51.23,81050.65,0.2,0.00522,0.0,0.96371]
[1778115799694,51.23,81049.71,0.2,0.00521,0.0,0.96299]
[1778115804729,51.23,81050.59,0.2,0.00522,0.0,0.96366]
[1778115809764,51.23,81051.05,0.2,0.00522,0.0,0.96401]
[1778115814799,51.23,81062.15,0.2,0.00526,0.0,0.97138]
[1778115819836,51.23,81052.1,0.2,0.00522,0.0,0.9637]
[1778115824872,51.23,81050.9,0.2,0.00521,0.0,0.96278]
[1778115825878,51.23,81035.02,0.2,0.00514,0.0,0.95074]
[1778115830914,51.23,81027.87,0.2,0.00511,0.0,0.94537]
[1778115835949,51.23,81025.54,0.2,0.0051,0.0,0.94362]
[1778115839981,51.23,81004.98,0.2,0.005,0.0,0.92832]
[1778115840989,51.23,81018.51,0.2,0.00506,0.0,0.93836]
[1778115843502,51.23,81035.07,0.2,0.00514,0.0,0.95078]
[1778115849054,51.23,81023.2,0.2,0.00509,0.0,0.94187]
[1778115854086,51.23,81022.75,0.2,0.00508,0.0,0.94153]
[1778115856103,51.23,81010.17,0.2,0.00503,0.0,0.93216]
[1778115861135,51.23,81010.25,0.2,0.00503,0.0,0.93222]
[1778115866170,51.23,81008.14,0.2,0.00502,0.0,0.93066]
[1778115870198,51.23,80995.99,0.2,0.00497,0.0,0.92169]
[1778115875238,51.23,80994.5,0.2,0.00495,0.0,0.91952]
[1778115880278,51.23,80992.49,0.2,0.00494,0.0,0.91804]
[1778115883801,51.23,80979.46,0.2,0.00489,0.0,0.90854]
[1778115889342,51.23,80987.43,0.2,0.00492,0.0,0.91435]
[1778115894378,51.23,80996.31,0.2,0.00496,0.0,0.92085]
[1778115898406,51.23,81008.59,0.2,0.00501,0.0,0.9299]
[1778115902435,51.23,80995.15,0.2,0.00496,0.0,0.91999]
[1778115907468,51.23,80994.29,0.2,0.00495,0.0,0.91936]
[1778115912503,51.23,80994.87,0.2,0.00495,0.0,0.91979]
[1778115917545,51.23,80990.26,0.2,0.00493,0.0,0.91641]
[1778115922576,51.23,80991.91,0.2,0.00494,0.0,0.91762]
[1778115927610,51.23,80993.39,0.2,0.00495,0.0,0.9187]
[1778115930631,51.23,81007.11,0.2,0.00501,0.0,0.9288]
[1778115935666,51.23,81002.44,0.2,0.00498,0.0,0.92427]
[1778115940703,51.23,81002.02,0.2,0.00498,0.0,0.92396]
[1778115945736,51.23,80999.9,0.2,0.00497,0.0,0.9224]
[1778115950772,51.23,80992.4,0.2,0.00494,0.0,0.9169]
[1778115955806,51.23,80991.15,0.2,0.00493,0.0,0.91598]
[1778115960841,51.23,80987.07,0.2,0.00491,0.0,0.91301]
[1778115965880,51.23,80986.36,0.2,0.00491,0.0,0.91249]
[1778115970916,51.23,80982.17,0.2,0.00489,0.0,0.90944]
[1778115974974,51.23,80943.1,0.2,0.00473,0.0,0.88142]
[1778115980017,51.23,80935.48,0.2,0.0047,0.0,0.87604]
[1778115985046,51.23,80928.8,0.2,0.00467,0.0,0.87135]
[1778115990080,51.23,80936.62,0.2,0.0047,0.0,0.87685]
[1778115995120,51.23,80939.47,0.2,0.00471,0.0,0.87781]
[1778115998142,51.23,80919.91,0.2,0.00463,0.0,0.8641]
[1778116003175,51.23,80910.44,0.2,0.00459,0.0,0.85753]
[1778116007206,51.23,80897.86,0.2,0.00454,0.0,0.84887]
[1778116012242,51.23,80901.34,0.2,0.00455,0.0,0.85126]
[1778116017279,51.23,80897.46,0.2,0.00453,0.0,0.84859]
[1778116021315,51.23,80876.83,0.2,0.00445,0.0,0.83455]
[1778116024812,51.23,80863.86,0.2,0.0044,0.0,0.82582]
[1778116030385,51.23,80867.57,0.2,0.00441,0.0,0.82831]
[1778116032392,51.23,80852.71,0.2,0.00436,0.0,0.81838]
[1778116034904,51.23,80870.44,0.2,0.00443,0.0,0.83024]
[1778116036428,51.23,80891.35,0.2,0.00451,0.0,0.84441]
[1778116041465,51.23,80894.59,0.2,0.00452,0.0,0.84663]
[1778116044968,51.23,80917.02,0.2,0.00461,0.0,0.86209]
[1778116050527,51.23,80921.38,0.2,0.00463,0.0,0.86513]
[1778116052541,51.23,80945.27,0.2,0.00473,0.0,0.88086]
[1778116055042,51.23,80963.01,0.2,0.0048,0.0,0.89349]
[1778116059618,51.23,80974.85,0.2,0.00485,0.0,0.902]
[1778116065124,51.23,80968.04,0.2,0.00482,0.0,0.89709]
[1778116070688,51.23,80980.61,0.2,0.00488,0.0,0.90616]
[1778116073711,51.23,81002.09,0.2,0.00497,0.0,0.92184]
[1778116076732,51.23,81022.12,0.2,0.00506,0.0,0.93666]
[1778116081771,51.23,81030.64,0.2,0.0051,0.0,0.94303]
[1778116086808,51.23,81024.39,0.2,0.00507,0.0,0.93835]
[1778116091845,51.23,81025.45,0.2,0.00507,0.0,0.93914]
[1778116095871,51.23,81009.33,0.2,0.005,0.0,0.92717]
[1778116100907,51.23,81014.04,0.2,0.00502,0.0,0.93066]
[1778116104934,51.23,80999.89,0.2,0.00496,0.0,0.92022]
[1778116106948,51.23,81013.02,0.2,0.00502,0.0,0.9299]
[1778116111986,51.23,81017.12,0.2,0.00503,0.0,0.93185]
[1778116117018,51.23,81013.8,0.2,0.00501,0.0,0.92939]
[1778116122053,51.23,81024.43,0.2,0.00506,0.0,0.93728]
[1778116126098,51.23,81024.86,0.2,0.00506,0.0,0.9376]
[1778116126175,51.23,81027.23,0.2,0.00507,0.0,0.93937]
[1778116130719,51.23,81027.6,0.2,0.00508,0.0,0.93965]
[1778116131116,51.23,81031.36,0.2,0.00509,0.0,0.94246]
[1778116136151,51.23,81022.1,0.2,0.00505,0.0,0.93555]
[1778116141187,51.23,81020.36,0.2,0.00504,0.0,0.93425]
[1778116146221,51.23,81011.03,0.2,0.005,0.0,0.92734]
[1778116151258,51.23,81010.85,0.2,0.005,0.0,0.92721]
[1778116156293,51.23,81010.41,0.2,0.005,0.0,0.92688]
[1778116156913,51.23,81010.41,0.2,0.005,0.0,0.92688]
[1778116157299,51.23,81008.99,0.2,0.00499,0.0,0.92583]
[1778116159562,51.23,81010.04,0.2,0.005,0.0,0.92661]
[1778116160320,51.23,81010.07,0.2,0.005,0.0,0.92663]
[1778116165355,51.23,81013.9,0.2,0.00502,0.0,0.92946]
[1778116170392,51.23,81014.72,0.2,0.00502,0.0,0.93007]
[1778116172948,51.23,81020.23,0.2,0.00504,0.0,0.93306]
[1778116173049,51.23,81044.72,0.2,0.00515,0.0,0.9514]
[1778116173651,51.23,81044.72,0.2,0.00515,0.0,0.9514]
[1778116174181,51.23,81044.72,0.2,0.00515,0.0,0.9514]
[1778116177442,51.23,81032.57,0.2,0.00509,0.0,0.94226]
[1778116181469,51.23,81045.67,0.2,0.00515,0.0,0.95212]
[1778116185983,51.23,81058.26,0.2,0.00521,0.0,0.96167]
[1778116191539,51.23,81054.86,0.2,0.00519,0.0,0.95908]
[1778116196573,51.23,81050.84,0.2,0.00517,0.0,0.95603]
[1778116201609,51.23,81050.88,0.2,0.00517,0.0,0.95606]
[1778116206318,51.23,81053.44,0.2,0.00519,0.0,0.958]
[1778116206359,51.23,81053.44,0.2,0.00519,0.0,0.958]
[1778116206414,51.23,81053.44,0.2,0.00519,0.0,0.958]
[1778116206426,51.23,81054.84,0.2,0.00519,0.0,0.95907]
[1778116206720,51.23,81054.84,0.2,0.00519,0.0,0.95907]
[1778116206789,51.23,81054.5,0.2,0.00519,0.0,0.95881]
[1778116207680,51.23,81054.5,0.2,0.00519,0.0,0.95881]
[1778116208234,51.23,81054.5,0.2,0.00519,0.0,0.95881]
[1778116210672,51.23,81069.0,0.2,0.00526,0.0,0.96988]
[1778116216193,51.23,81088.12,0.2,0.00535,0.0,0.98464]
[1778116218729,51.23,81102.74,0.2,0.00542,0.0,0.99605]
[1778116223765,51.23,81113.37,0.2,0.00547,0.0,1.00442]
[1778116226262,51.23,81097.62,0.2,0.00539,0.0,0.99204]
[1778116231819,51.23,81105.49,0.2,0.00542,0.0,0.99706]
[1778116236856,51.23,81113.79,0.2,0.00546,0.0,1.0036]
[1778116241890,51.23,81111.71,0.2,0.00545,0.0,1.00196]
[1778116243906,51.23,81123.82,0.2,0.00551,0.0,1.01154]
[1778116248939,51.23,81139.53,0.2,0.00559,0.0,1.02409]
[1778116251678,51.23,81141.56,0.2,0.00559,0.0,1.02572]
[1778116251961,51.23,81139.18,0.2,0.00558,0.0,1.02381]
[1778116256996,51.23,81127.28,0.2,0.00553,0.0,1.01429]
[1778116262031,51.23,81119.51,0.2,0.00549,0.0,1.00812]
[1778116265020,51.23,81109.12,0.2,0.00544,0.0,0.99991]
[1778116265052,51.23,81105.59,0.2,0.00542,0.0,0.99714]
[1778116270109,51.23,81097.9,0.2,0.00539,0.0,0.99112]
[1778116272115,51.23,81084.02,0.2,0.00532,0.0,0.98032]
[1778116276142,51.23,81070.97,0.2,0.00526,0.0,0.97026]
[1778116281176,51.23,81074.26,0.2,0.00528,0.0,0.97279]
[1778116286213,51.23,81072.45,0.2,0.00527,0.0,0.9714]
[1778116291247,51.23,81070.94,0.2,0.00525,0.0,0.96911]
[1778116293261,51.23,81084.63,0.2,0.00532,0.0,0.97966]
[1778116298296,51.23,81080.43,0.2,0.0053,0.0,0.97641]
[1778116303331,51.23,81084.15,0.2,0.00532,0.0,0.97929]
[1778116308367,51.23,81082.18,0.2,0.00531,0.0,0.97776]
[1778116313402,51.23,81070.57,0.2,0.00525,0.0,0.96883]
[1778116318437,51.23,81073.1,0.2,0.00526,0.0,0.97077]
[1778116320572,51.23,81071.55,0.2,0.00526,0.0,0.96958]
[1778116320661,51.23,81071.55,0.2,0.00526,0.0,0.96958]
[1778116320948,51.23,81071.55,0.2,0.00526,0.0,0.96958]
[1778116321459,51.23,81063.05,0.2,0.00522,0.0,0.96308]
[1778116322006,51.23,81063.05,0.2,0.00522,0.0,0.96308]
[1778116322465,51.23,81056.85,0.2,0.00519,0.0,0.95836]
[1778116325486,51.23,81068.97,0.2,0.00525,0.0,0.9676]
[1778116330526,51.23,81078.38,0.2,0.00529,0.0,0.97483]
[1778116334553,51.23,81064.38,0.2,0.00522,0.0,0.96409]
[1778116339588,51.23,81066.79,0.2,0.00524,0.0,0.96593]
[1778116344623,51.23,81073.8,0.2,0.00527,0.0,0.97131]
[1778116349658,51.23,81070.61,0.2,0.00525,0.0,0.96886]
[1778116354694,51.23,81073.72,0.2,0.00526,0.0,0.97012]
[1778116359729,51.23,81078.46,0.2,0.00528,0.0,0.97376]
[1778116364764,51.23,81086.54,0.2,0.00532,0.0,0.98]
[1778116368792,51.23,81099.09,0.2,0.00538,0.0,0.98975]
[1778116372821,51.23,81114.2,0.2,0.00545,0.0,1.00161]
[1778116377340,51.23,81127.13,0.2,0.00551,0.0,1.01184]
[1778116381885,51.23,81114.29,0.2,0.00545,0.0,1.00168]
[1778116387410,51.23,81110.5,0.2,0.00543,0.0,0.99869]
[1778116392961,51.23,81119.15,0.2,0.00547,0.0,1.00552]
[1778116397481,51.23,81107.09,0.2,0.00542,0.0,0.99602]
[1778116403033,51.23,81102.09,0.2,0.00539,0.0,0.9921]
[1778116408068,51.23,81091.01,0.2,0.00534,0.0,0.98346]
[1778116413103,51.23,81094.69,0.2,0.00535,0.0,0.98518]
[1778116418138,51.23,81099.84,0.2,0.00538,0.0,0.98919]
[1778116424180,51.23,81101.71,0.2,0.00539,0.0,0.99065]
[1778116429215,51.23,81113.98,0.2,0.00544,0.0,1.00028]
[1778116434251,51.23,81108.22,0.2,0.00542,0.0,0.99575]
[1778116439285,51.23,81109.72,0.2,0.00542,0.0,0.99693]
[1778116444322,51.23,81110.27,0.2,0.00543,0.0,0.99736]
[1778116449357,51.23,81119.79,0.2,0.00547,0.0,1.00486]
[1778116454392,51.23,81121.92,0.2,0.00548,0.0,1.00655]
[1778116459427,51.23,81132.01,0.2,0.00553,0.0,1.01456]
[1778116464462,51.23,81127.7,0.2,0.00551,0.0,1.01113]
[1778116469497,51.23,81137.5,0.2,0.00556,0.0,1.01895]
[1778116474532,51.23,81134.81,0.2,0.00554,0.0,1.01563]
[1778116479566,51.23,81133.16,0.2,0.00553,0.0,1.01431]
[1778116484610,51.23,81131.32,0.2,0.00552,0.0,1.01285]
[1778116489638,51.23,81129.94,0.2,0.00551,0.0,1.01175]
[1778116494675,51.23,81129.23,0.2,0.00551,0.0,1.01119]
[1778116499708,51.23,81131.9,0.2,0.00552,0.0,1.01331]
[1778116504743,51.23,81131.14,0.2,0.00552,0.0,1.0127]
[1778116509777,51.23,81121.98,0.2,0.00548,0.0,1.00544]
[1778116514813,51.23,81124.46,0.2,0.00549,0.0,1.0074]
[1778116515820,51.23,81108.88,0.2,0.00541,0.0,0.99512]
[1778116520856,51.23,81103.07,0.2,0.00539,0.0,0.99057]
[1778116523876,51.23,81122.11,0.2,0.00548,0.0,1.00554]
[1778116528912,51.23,81130.91,0.2,0.00552,0.0,1.01252]
[1778116533947,51.23,81128.74,0.2,0.0055,0.0,1.00963]
[1778116538982,51.23,81125.63,0.2,0.00549,0.0,1.00717]
[1778116544018,51.23,81133.58,0.2,0.00553,0.0,1.01348]
[1778116549052,51.23,81131.75,0.2,0.00552,0.0,1.01202]
[1778116555096,51.23,81135.86,0.2,0.00554,0.0,1.0153]
[1778116561136,51.23,81143.12,0.2,0.00557,0.0,1.0211]
[1778116566171,51.23,81130.78,0.2,0.00551,0.0,1.01125]
[1778116571207,51.23,81126.42,0.2,0.00549,0.0,1.00779]
[1778116575234,51.23,81109.57,0.2,0.00541,0.0,0.99451]
[1778116580269,51.23,81104.12,0.2,0.00538,0.0,0.99024]
[1778116583291,51.23,81086.56,0.2,0.0053,0.0,0.97661]
[1778116588832,51.23,81091.24,0.2,0.00532,0.0,0.98023]
[1778116594369,51.23,81097.64,0.2,0.00535,0.0,0.98405]
[1778116599403,51.23,81099.46,0.2,0.00536,0.0,0.98547]
[1778116604439,51.23,81102.74,0.2,0.00537,0.0,0.98802]
[1778116606161,51.23,81103.73,0.2,0.00538,0.0,0.98879]
[1778116606833,51.23,81103.73,0.2,0.00538,0.0,0.98879]
[1778116609457,51.23,81093.47,0.2,0.00533,0.0,0.98081]
[1778116609558,51.23,81094.73,0.2,0.00533,0.0,0.98179]
[1778116609999,51.23,81094.73,0.2,0.00533,0.0,0.98179]
[1778116610482,51.23,81094.73,0.2,0.00533,0.0,0.98179]
[1778116615516,51.23,81104.76,0.2,0.00538,0.0,0.9896]
[1778116620551,51.23,81103.67,0.2,0.00538,0.0,0.98875]
[1778116625586,51.23,81108.41,0.2,0.0054,0.0,0.99245]
[1778116630621,51.23,81105.54,0.2,0.00539,0.0,0.99021]
[1778116635656,51.23,81107.66,0.2,0.0054,0.0,0.99186]
[1778116640691,51.23,81115.0,0.2,0.00543,0.0,0.99762]
[1778116646709,51.23,81111.22,0.2,0.00541,0.0,0.99465]
[1778116646799,51.23,81110.45,0.2,0.00541,0.0,0.99405]
[1778116649756,51.23,81093.72,0.2,0.00533,0.0,0.98101]
[1778116654791,51.23,81085.16,0.2,0.00528,0.0,0.97326]
[1778116657812,51.23,81066.04,0.2,0.0052,0.0,0.95863]
[1778116662847,51.23,81065.47,0.2,0.00519,0.0,0.95819]
[1778116667433,51.23,81064.49,0.2,0.00519,0.0,0.95745]
[1778116667882,51.23,81066.06,0.2,0.0052,0.0,0.95864]
[1778116672917,51.23,81067.39,0.2,0.0052,0.0,0.95965]
[1778116677953,51.23,81057.19,0.2,0.00516,0.0,0.95192]
[1778116681377,51.23,81054.4,0.2,0.00514,0.0,0.94981]
[1778116681380,51.23,81051.46,0.2,0.00513,0.0,0.94759]
[1778116682133,51.23,81051.46,0.2,0.00513,0.0,0.94759]
[1778116682792,51.23,81051.46,0.2,0.00513,0.0,0.94759]
[1778116682873,51.23,81032.53,0.2,0.00505,0.0,0.93343]
[1778116685005,51.23,81007.08,0.2,0.00493,0.0,0.91466]
[1778116688213,51.23,80996.19,0.2,0.00489,0.0,0.90673]
[1778116688865,51.23,80996.19,0.2,0.00489,0.0,0.90673]
[1778116689359,51.23,81005.59,0.2,0.00493,0.0,0.91357]
[1778116689427,51.23,81015.29,0.2,0.00497,0.0,0.92068]
[1778116690066,51.23,81015.29,0.2,0.00497,0.0,0.92068]
[1778116690159,51.23,81013.96,0.2,0.00496,0.0,0.9197]
[1778116691915,51.23,81013.96,0.2,0.00496,0.0,0.9197]
[1778116691942,51.23,81014.73,0.2,0.00497,0.0,0.92027]
[1778116697088,51.23,81023.62,0.2,0.00501,0.0,0.92682]
[1778116702122,51.23,81026.02,0.2,0.00502,0.0,0.9286]
[1778116705146,51.23,81039.13,0.2,0.00508,0.0,0.93835]
[1778116710178,51.23,81038.52,0.2,0.00507,0.0,0.93789]
[1778116716221,51.23,81038.78,0.2,0.00507,0.0,0.93698]
[1778116721256,51.23,81046.16,0.2,0.0051,0.0,0.9425]
[1778116726292,51.23,81048.94,0.2,0.00511,0.0,0.94459]
[1778116731326,51.23,81049.4,0.2,0.00512,0.0,0.94493]
[1778116736363,51.23,81052.25,0.2,0.00513,0.0,0.94708]
[1778116741396,51.23,81048.1,0.2,0.00511,0.0,0.94396]
[1778116746445,51.23,81043.88,0.2,0.00509,0.0,0.94079]
[1778116749975,51.23,81065.58,0.2,0.00519,0.0,0.95716]
[1778116755494,51.23,81074.34,0.2,0.00523,0.0,0.96383]
[1778116760533,51.23,81075.27,0.2,0.00523,0.0,0.96454]
[1778116765567,51.23,81064.02,0.2,0.00518,0.0,0.95597]
[1778116770601,51.23,81057.33,0.2,0.00515,0.0,0.95091]
[1778116775637,51.23,81057.35,0.2,0.00515,0.0,0.94981]
[1778116780672,51.23,81061.25,0.2,0.00516,0.0,0.95276]
[1778116785707,51.23,81060.94,0.2,0.00516,0.0,0.95252]
[1778116790743,51.23,81060.94,0.2,0.00516,0.0,0.95252]
[1778116794771,51.23,81074.13,0.2,0.00522,0.0,0.96255]
[1778116799807,51.23,81070.97,0.2,0.00521,0.0,0.96014]
[1778116804841,51.23,81068.18,0.2,0.00519,0.0,0.95801]
[1778116809875,51.23,81066.57,0.2,0.00519,0.0,0.95679]
[1778116816926,51.23,81064.35,0.2,0.00518,0.0,0.95511]
[1778116821962,51.23,81066.25,0.2,0.00519,0.0,0.95655]
[1778116823975,51.23,81052.83,0.2,0.00512,0.0,0.9464]
[1778116829011,51.23,81046.23,0.2,0.0051,0.0,0.94145]
[1778116834048,51.23,81046.51,0.2,0.00509,0.0,0.94055]
[1778116839082,51.23,81051.67,0.2,0.00511,0.0,0.94442]
[1778116844116,51.23,81054.47,0.2,0.00513,0.0,0.94653]
[1778116849152,51.23,81051.05,0.2,0.00511,0.0,0.94396]
[1778116854187,51.23,81055.78,0.2,0.00513,0.0,0.94751]
[1778116859224,51.23,81055.21,0.2,0.00513,0.0,0.94709]
[1778116864256,51.23,81061.96,0.2,0.00516,0.0,0.95218]
[1778116869293,51.23,81053.18,0.2,0.00512,0.0,0.94556]
[1778116874327,51.23,81051.7,0.2,0.00511,0.0,0.94445]
[1778116876341,51.23,81036.04,0.2,0.00504,0.0,0.93274]
[1778116881376,51.23,81036.25,0.2,0.00504,0.0,0.9329]
[1778116886411,51.23,81031.93,0.2,0.00503,0.0,0.92969]
[1778116889432,51.23,81048.51,0.2,0.0051,0.0,0.94205]
[1778116892454,51.23,81039.98,0.2,0.00506,0.0,0.93457]
[1778116897488,51.23,81030.4,0.2,0.00501,0.0,0.92746]
[1778116902523,51.23,81018.47,0.2,0.00496,0.0,0.91867]
[1778116907558,51.23,81015.81,0.2,0.00495,0.0,0.91672]
[1778116912593,51.23,81007.8,0.2,0.00491,0.0,0.91087]
[1778116916622,51.23,80989.24,0.2,0.00483,0.0,0.89742]
[1778116921658,51.23,80981.0,0.2,0.0048,0.0,0.89151]
[1778116923670,51.23,80994.06,0.2,0.00485,0.0,0.9009]
[1778116927699,51.23,81009.97,0.2,0.00492,0.0,0.91245]
[1778116933741,51.23,81006.16,0.2,0.00491,0.0,0.90967]
[1778116938777,51.23,81011.93,0.2,0.00493,0.0,0.91388]
[1778116943813,51.23,81016.31,0.2,0.00495,0.0,0.91709]
[1778116948849,51.23,81023.35,0.2,0.00498,0.0,0.92226]
[1778116953885,51.23,81030.48,0.2,0.00501,0.0,0.92643]
[1778116958920,51.23,81039.8,0.2,0.00505,0.0,0.93334]
[1778116963956,51.23,81039.48,0.2,0.00505,0.0,0.9331]
[1778116968991,51.23,81043.48,0.2,0.00507,0.0,0.93608]
[1778116974024,51.23,81038.62,0.2,0.00504,0.0,0.93246]
[1778116979059,51.23,81044.45,0.2,0.00507,0.0,0.93681]
[1778116984095,51.23,81043.24,0.2,0.00506,0.0,0.9359]
[1778116987116,51.23,81061.59,0.2,0.00515,0.0,0.94967]
[1778116992151,51.23,81060.66,0.2,0.00514,0.0,0.94897]
[1778116997188,51.23,81066.58,0.2,0.00517,0.0,0.95344]
[1778117000210,51.23,81080.34,0.2,0.00523,0.0,0.96391]
[1778117005244,51.23,81070.89,0.2,0.00519,0.0,0.95671]
[1778117009272,51.23,81085.73,0.2,0.00526,0.0,0.96804]
[1778117014308,51.23,81089.68,0.2,0.00527,0.0,0.96994]
[1778117018336,51.23,81102.69,0.2,0.00533,0.0,0.97998]
[1778117021885,51.23,81114.8,0.2,0.00539,0.0,0.98941]
[1778117027400,51.23,81122.75,0.2,0.00542,0.0,0.99563]
[1778117032434,51.23,81131.29,0.2,0.00546,0.0,1.00236]
[1778117036462,51.23,81119.71,0.2,0.00541,0.0,0.99325]
[1778117042033,51.23,81118.26,0.2,0.0054,0.0,0.99211]
[1778117045526,51.23,81129.9,0.2,0.00546,0.0,1.00126]
[1778117050561,51.23,81129.5,0.2,0.00546,0.0,1.00095]
[1778117055597,51.23,81127.72,0.2,0.00545,0.0,0.99954]
[1778117060631,51.23,81128.49,0.2,0.00545,0.0,1.00015]
[1778117065667,51.23,81133.88,0.2,0.00548,0.0,1.00441]
[1778117070701,51.23,81131.26,0.2,0.00546,0.0,1.00234]
[1778117075735,51.23,81130.62,0.2,0.00546,0.0,1.00067]
[1778117080772,51.23,81130.41,0.2,0.00545,0.0,1.00051]
[1778117085807,51.23,81130.27,0.2,0.00545,0.0,1.0004]
[1778117090842,51.23,81128.87,0.2,0.00545,0.0,0.99929]
[1778117095877,51.23,81121.32,0.2,0.00541,0.0,0.99336]
[1778117100912,51.23,81124.59,0.2,0.00543,0.0,0.99592]
[1778117105947,51.23,81123.6,0.2,0.00542,0.0,0.99515]
[1778117110982,51.23,81119.64,0.2,0.0054,0.0,0.99204]
[1778117112997,51.23,81131.54,0.2,0.00546,0.0,1.0014]
[1778117118031,51.23,81140.53,0.2,0.0055,0.0,1.00851]
[1778117120045,51.23,81155.58,0.2,0.00558,0.0,1.02052]
[1778117121704,51.23,81158.99,0.2,0.00559,0.0,1.02326]
[1778117122059,51.23,81160.03,0.2,0.0056,0.0,1.0241]
[1778117127096,51.23,81164.25,0.2,0.00562,0.0,1.02749]
[1778117130715,51.23,81167.2,0.2,0.00563,0.0,1.02988]
[1778117131121,51.23,81167.71,0.2,0.00563,0.0,1.0291]
[1778117136157,51.23,81171.11,0.2,0.00564,0.0,1.03185]
[1778117141192,51.23,81174.62,0.2,0.00566,0.0,1.0347]
[1778117146227,51.23,81147.36,0.2,0.00553,0.0,1.01278]
[1778117148241,51.23,81135.72,0.2,0.00547,0.0,1.00354]
[1778117153275,51.23,81128.49,0.2,0.00544,0.0,0.99784]
[1778117158311,51.23,81131.27,0.2,0.00545,0.0,1.00003]
[1778117163347,51.23,81134.84,0.2,0.00547,0.0,1.00284]
[1778117168382,51.23,81135.3,0.2,0.00547,0.0,1.00321]
[1778117173417,51.23,81137.0,0.2,0.00548,0.0,1.00455]
[1778117178452,51.23,81137.39,0.2,0.00548,0.0,1.00486]
[1778117183487,51.23,81132.16,0.2,0.00546,0.0,1.00073]
[1778117188524,51.23,81142.99,0.2,0.00551,0.0,1.0093]
[1778117193557,51.23,81146.02,0.2,0.00552,0.0,1.01054]
[1778117198592,51.23,81143.66,0.2,0.00551,0.0,1.00867]
[1778117203626,51.23,81139.19,0.2,0.00548,0.0,1.00512]
[1778117208660,51.23,81141.18,0.2,0.00549,0.0,1.0067]
[1778117213696,51.23,81141.93,0.2,0.0055,0.0,1.0073]
[1778117218731,51.23,81141.31,0.2,0.00549,0.0,1.0068]
[1778117223768,51.23,81136.66,0.2,0.00547,0.0,1.00312]
[1778117228800,51.23,81141.36,0.2,0.00549,0.0,1.00684]
[1778117233838,51.23,81141.48,0.2,0.00549,0.0,1.00694]
[1778117238875,51.23,81140.82,0.2,0.00549,0.0,1.00642]
[1778117243911,51.23,81146.35,0.2,0.00552,0.0,1.01081]
[1778117248946,51.23,81149.63,0.2,0.00553,0.0,1.01342]
[1778117254990,51.23,81150.37,0.2,0.00553,0.0,1.01284]
[1778117260025,51.23,81151.54,0.2,0.00554,0.0,1.01377]
[1778117266065,51.23,81154.29,0.2,0.00555,0.0,1.01597]
[1778117271103,51.23,81153.95,0.2,0.00555,0.0,1.0157]
[1778117276140,51.23,81155.96,0.2,0.00556,0.0,1.0173]
[1778117281174,51.23,81149.3,0.2,0.00553,0.0,1.01199]
[1778117286208,51.23,81144.73,0.2,0.0055,0.0,1.00835]
[1778117292251,51.23,81145.2,0.2,0.00551,0.0,1.00873]
[1778117297286,51.23,81144.08,0.2,0.0055,0.0,1.00784]
[1778117302327,51.23,81159.95,0.2,0.00558,0.0,1.0205]
[1778117303334,51.23,81172.26,0.2,0.00564,0.0,1.03041]
[1778117308370,51.23,81177.35,0.2,0.00566,0.0,1.03454]
[1778117313403,51.23,81178.5,0.2,0.00566,0.0,1.03428]
[1778117318444,51.23,81179.11,0.2,0.00567,0.0,1.03478]
[1778117323473,51.23,81182.37,0.2,0.00568,0.0,1.03742]
[1778117328508,51.23,81190.49,0.2,0.00572,0.0,1.04405]
[1778117333544,51.23,81187.23,0.2,0.00571,0.0,1.04138]
[1778117338586,51.23,81186.65,0.2,0.0057,0.0,1.04091]
[1778117343613,51.23,81187.76,0.2,0.00571,0.0,1.04182]
[1778117348652,51.23,81194.0,0.2,0.00574,0.0,1.04692]
[1778117354235,51.23,81200.01,0.2,0.00577,1e-05,1.05185]
[1778117359738,51.23,81209.6,0.2,0.00582,1e-05,1.05977]
[1778117364774,51.23,81218.06,0.2,0.00586,1e-05,1.06679]
[1778117369810,51.23,81220.57,0.2,0.00587,1e-05,1.06888]
[1778117374845,51.23,81222.17,0.2,0.00587,1e-05,1.069]
[1778117379880,51.23,81211.86,0.2,0.00582,1e-05,1.06043]
[1778117384915,51.23,81215.48,0.2,0.00584,1e-05,1.06343]
[1778117389949,51.23,81208.68,0.2,0.00581,1e-05,1.0578]
[1778117394984,51.23,81212.95,0.2,0.00583,1e-05,1.06133]
[1778117400042,51.23,81215.5,0.2,0.00584,1e-05,1.06345]
[1778117405059,51.23,81219.61,0.2,0.00586,1e-05,1.06686]
[1778117410093,51.23,81215.9,0.2,0.00584,1e-05,1.06378]
[1778117415128,51.23,81215.12,0.2,0.00584,1e-05,1.06313]
[1778117420166,51.23,81223.43,0.2,0.00588,1e-05,1.07005]
[1778117425199,51.23,81225.56,0.2,0.00589,1e-05,1.07183]
[1778117430234,51.23,81235.15,0.2,0.00594,1e-05,1.07987]
[1778117435278,51.23,81242.77,0.2,0.00597,1e-05,1.08506]
[1778117440314,51.23,81239.14,0.2,0.00595,1e-05,1.082]
[1778117445349,51.23,81237.97,0.2,0.00595,1e-05,1.08101]
[1778117450386,51.23,81246.2,0.2,0.00599,1e-05,1.08796]
[1778117455419,51.23,81250.17,0.2,0.00601,1e-05,1.09132]
[1778117460455,51.23,81251.32,0.2,0.00602,1e-05,1.0923]
[1778117465491,51.23,81249.62,0.2,0.00601,1e-05,1.09085]
[1778117470526,51.23,81243.72,0.2,0.00598,1e-05,1.08586]
[1778117475560,51.23,81233.99,0.2,0.00593,1e-05,1.07767]
[1778117478581,51.23,81248.34,0.2,0.006,1e-05,1.08977]
[1778117483616,51.23,81248.79,0.2,0.006,1e-05,1.09015]
[1778117488652,51.23,81246.52,0.2,0.00599,1e-05,1.08823]
[1778117493687,51.23,81245.73,0.2,0.00598,1e-05,1.08633]
[1778117498723,51.23,81242.1,0.2,0.00596,1e-05,1.08326]
[1778117503757,51.23,81238.15,0.2,0.00594,1e-05,1.07993]
[1778117508793,51.23,81229.86,0.2,0.0059,1e-05,1.07298]
[1778117514834,51.23,81220.42,0.2,0.00585,1e-05,1.06511]
[1778117519869,51.23,81225.1,0.2,0.00588,1e-05,1.069]
[1778117525449,51.23,81226.43,0.2,0.00588,1e-05,1.07011]
[1778117530950,51.23,81229.45,0.2,0.0059,1e-05,1.07264]
[1778117535985,51.23,81219.55,0.2,0.00585,1e-05,1.06438]
[1778117541022,51.23,81220.93,0.2,0.00585,1e-05,1.06553]
[1778117546056,51.23,81220.61,0.2,0.00585,1e-05,1.06526]
[1778117551092,51.23,81221.61,0.2,0.00585,1e-05,1.06488]
[1778117556153,51.23,81225.07,0.2,0.00587,1e-05,1.06776]
[1778117561189,51.23,81225.27,0.2,0.00587,1e-05,1.06793]
[1778117566224,51.23,81231.35,0.2,0.0059,1e-05,1.07301]
[1778117571259,51.23,81235.95,0.2,0.00592,1e-05,1.07686]
[1778117576294,51.23,81239.73,0.2,0.00594,1e-05,1.08004]
[1778117581329,51.23,81241.76,0.2,0.00595,1e-05,1.08175]
[1778117586365,51.23,81242.87,0.2,0.00596,1e-05,1.08268]
[1778117591401,51.23,81246.3,0.2,0.00598,1e-05,1.08558]
[1778117596435,51.23,81246.21,0.2,0.00598,1e-05,1.0855]
[1778117601470,51.23,81245.71,0.2,0.00597,1e-05,1.08508]
[1778117606505,51.23,81238.32,0.2,0.00594,1e-05,1.07885]
[1778117611540,51.23,81240.69,0.2,0.00594,1e-05,1.07962]
[1778117616575,51.23,81239.49,0.2,0.00594,1e-05,1.07861]
[1778117619596,51.23,81227.52,0.2,0.00588,1e-05,1.06859]
[1778117623631,51.23,81213.59,0.2,0.0058,1e-05,1.05702]
[1778117628666,51.23,81207.94,0.2,0.00578,1e-05,1.05236]
[1778117633701,51.23,81199.89,0.2,0.00574,0.0,1.04575]
[1778117638737,51.23,81204.59,0.2,0.00576,1e-05,1.0496]
[1778117643772,51.23,81189.04,0.2,0.00568,0.0,1.03689]
[1778117648806,51.23,81184.43,0.2,0.00566,0.0,1.03315]
[1778117653841,51.23,81192.31,0.2,0.0057,0.0,1.03955]
[1778117658877,51.23,81192.01,0.2,0.0057,0.0,1.03931]
[1778117663914,51.23,81175.19,0.2,0.00561,0.0,1.02568]
[1778117667942,51.23,81162.83,0.2,0.00555,0.0,1.01575]
[1778117672977,51.23,81163.05,0.2,0.00555,0.0,1.01476]
[1778117678012,51.23,81155.55,0.2,0.00551,0.0,1.00878]
[1778117683050,51.23,81155.0,0.2,0.00551,0.0,1.00834]
[1778117686594,51.23,81137.59,0.2,0.00543,0.0,0.99458]
[1778117693120,51.23,81139.88,0.2,0.00544,0.0,0.99639]
[1778117698154,51.23,81139.78,0.2,0.00544,0.0,0.99631]
[1778117703190,51.23,81149.42,0.2,0.00548,0.0,1.00392]
[1778117708225,51.23,81154.19,0.2,0.00551,0.0,1.0077]
[1778117713260,51.23,81154.97,0.2,0.00551,0.0,1.00832]
[1778117716803,51.23,81141.64,0.2,0.00545,0.0,0.99777]
[1778117721315,51.23,81155.53,0.2,0.00551,0.0,1.00876]
[1778117722322,51.23,81167.83,0.2,0.00557,0.0,1.01858]
[1778117727359,51.23,81177.87,0.2,0.00562,0.0,1.02665]
[1778117732394,51.23,81179.21,0.2,0.00562,0.0,1.02655]
[1778117737429,51.23,81178.45,0.2,0.00562,0.0,1.02594]
[1778117742478,51.23,81167.09,0.2,0.00556,0.0,1.01681]
[1778117749527,51.23,81173.9,0.2,0.0056,0.0,1.02228]
[1778117754561,51.23,81182.6,0.2,0.00564,0.0,1.02929]
[1778117759597,51.23,81180.81,0.2,0.00563,0.0,1.02784]
[1778117764632,51.23,81185.5,0.2,0.00565,0.0,1.03164]
[1778117768669,51.23,81197.79,0.2,0.00571,0.0,1.04163]
[1778117772689,51.23,81184.65,0.2,0.00565,0.0,1.03095]
[1778117777725,51.23,81187.0,0.2,0.00566,0.0,1.03285]
[1778117782759,51.23,81185.9,0.2,0.00565,0.0,1.03196]
[1778117787796,51.23,81185.07,0.2,0.00565,0.0,1.03129]
[1778117792831,51.23,81184.19,0.2,0.00564,0.0,1.02939]
[1778117797866,51.23,81191.73,0.2,0.00568,0.0,1.0355]
[1778117802901,51.23,81193.14,0.2,0.00568,0.0,1.03665]
[1778117810959,51.23,81194.63,0.2,0.00569,0.0,1.03786]
[1778117814986,51.23,81176.24,0.2,0.0056,0.0,1.02298]
[1778117820026,51.23,81180.61,0.2,0.00562,0.0,1.0265]
[1778117825059,51.23,81182.7,0.2,0.00563,0.0,1.02819]
[1778117830099,51.23,81193.59,0.2,0.00569,0.0,1.03701]
[1778117835130,51.23,81201.78,0.2,0.00573,0.0,1.0437]
[1778117840164,51.23,81200.59,0.2,0.00572,0.0,1.04272]
[1778117845199,51.23,81198.35,0.2,0.00571,0.0,1.04089]
[1778117850234,51.23,81193.53,0.2,0.00569,0.0,1.03697]
[1778117855269,51.23,81188.57,0.2,0.00565,0.0,1.03175]
[1778117860304,51.23,81185.73,0.2,0.00564,0.0,1.02945]
[1778117865339,51.23,81186.93,0.2,0.00565,0.0,1.03042]
[1778117867875,51.23,81205.14,0.2,0.00574,0.0,1.04525]
[1778117875409,51.23,81207.11,0.2,0.00575,0.0,1.04686]
[1778117877945,51.23,81218.96,0.2,0.00581,1e-05,1.05662]
[1778117883468,51.23,81226.45,0.2,0.00584,1e-05,1.06283]
[1778117888500,51.23,81226.28,0.2,0.00584,1e-05,1.06269]
[1778117893535,51.23,81228.45,0.2,0.00585,1e-05,1.06449]
[1778117898085,51.23,81240.52,0.2,0.00592,1e-05,1.07457]
[1778117903606,51.23,81239.82,0.2,0.00591,1e-05,1.07398]
[1778117908644,51.23,81241.76,0.2,0.00592,1e-05,1.07561]
[1778117913679,51.23,81244.31,0.2,0.00593,1e-05,1.07652]
[1778117918716,51.23,81237.58,0.2,0.00589,1e-05,1.07088]
[1778117923752,51.23,81234.51,0.2,0.00588,1e-05,1.06832]
[1778117931807,51.23,81234.17,0.2,0.00588,1e-05,1.06803]
[1778117936843,51.23,81238.35,0.2,0.0059,1e-05,1.07153]
[1778117941878,51.23,81239.6,0.2,0.0059,1e-05,1.07257]
[1778117946912,51.23,81243.22,0.2,0.00592,1e-05,1.07561]
[1778117951947,51.23,81252.6,0.2,0.00597,1e-05,1.0835]
[1778117956982,51.23,81253.61,0.2,0.00598,1e-05,1.08435]
[1778117962017,51.23,81254.52,0.2,0.00598,1e-05,1.08512]
[1778117967052,51.23,81257.22,0.2,0.00599,1e-05,1.08741]
[1778117974100,51.23,81257.79,0.2,0.00599,1e-05,1.08665]
[1778117979136,51.23,81260.26,0.2,0.006,1e-05,1.08874]
[1778117984171,51.23,81259.75,0.2,0.006,1e-05,1.08831]
[1778117989206,51.23,81258.74,0.2,0.006,1e-05,1.08746]
[1778117994241,51.23,81258.43,0.2,0.00599,1e-05,1.08719]
[1778117999277,51.23,81258.68,0.2,0.006,1e-05,1.08741]
[1778118004312,51.23,81259.82,0.2,0.006,1e-05,1.08837]
[1778118005318,51.23,81271.67,0.2,0.00606,1e-05,1.09845]
[1778118010354,51.23,81269.15,0.2,0.00605,1e-05,1.0963]
[1778118015388,51.23,81260.81,0.2,0.00601,1e-05,1.08921]
[1778118020423,51.23,81271.09,0.2,0.00606,1e-05,1.09796]
[1778118025458,51.23,81271.08,0.2,0.00606,1e-05,1.09795]
[1778118030496,51.23,81275.34,0.2,0.00608,1e-05,1.10159]
[1778118035531,51.23,81279.49,0.2,0.0061,1e-05,1.10389]
[1778118040567,51.23,81279.14,0.2,0.0061,1e-05,1.10359]
[1778118047616,51.23,81278.72,0.2,0.00609,1e-05,1.10323]
[1778118052652,51.23,81273.58,0.2,0.00607,1e-05,1.09884]
[1778118057687,51.23,81278.22,0.2,0.00609,1e-05,1.10281]
[1778118062721,51.23,81278.68,0.2,0.00609,1e-05,1.1032]
[1778118067757,51.23,81283.36,0.2,0.00612,1e-05,1.10722]
[1778118072791,51.23,81275.61,0.2,0.00608,1e-05,1.10057]
[1778118077827,51.23,81274.41,0.2,0.00607,1e-05,1.09955]
[1778118082864,51.23,81267.13,0.2,0.00603,1e-05,1.09334]
[1778118087897,51.23,81268.7,0.2,0.00604,1e-05,1.09467]
[1778118092932,51.23,81267.22,0.2,0.00603,1e-05,1.09217]
[1778118097967,51.23,81266.65,0.2,0.00602,1e-05,1.09169]
[1778118100654,51.23,81259.15,0.2,0.00598,1e-05,1.08533]
[1778118100988,51.23,81254.84,0.2,0.00596,1e-05,1.08169]
[1778118106028,51.23,81259.71,0.2,0.00599,1e-05,1.08581]
[1778118111066,51.23,81261.57,0.2,0.006,1e-05,1.08738]
[1778118116099,51.23,81252.57,0.2,0.00595,1e-05,1.07978]
[1778118121135,51.23,81253.48,0.2,0.00596,1e-05,1.08055]
[1778118124156,51.23,81267.09,0.2,0.00603,1e-05,1.09206]
[1778118129191,51.23,81256.3,0.2,0.00597,1e-05,1.08292]
[1778118134226,51.23,81255.24,0.2,0.00596,1e-05,1.08203]
[1778118139263,51.23,81266.02,0.2,0.00602,1e-05,1.09115]
[1778118144298,51.23,81266.93,0.2,0.00603,1e-05,1.09193]
[1778118149333,51.23,81255.07,0.2,0.00596,1e-05,1.08189]
[1778118153363,51.23,81246.72,0.2,0.00591,1e-05,1.07364]
[1778118158396,51.23,81246.44,0.2,0.00591,1e-05,1.0734]
[1778118163431,51.23,81246.04,0.2,0.00591,1e-05,1.07307]
[1778118168465,51.23,81246.76,0.2,0.00591,1e-05,1.07367]
[1778118173501,51.23,81247.91,0.2,0.00592,1e-05,1.07463]
[1778118179543,51.23,81257.49,0.2,0.00597,1e-05,1.08269]
[1778118184580,51.23,81255.61,0.2,0.00596,1e-05,1.08111]
[1778118190143,51.23,81254.25,0.2,0.00595,1e-05,1.07996]
[1778118196665,51.23,81251.37,0.2,0.00594,1e-05,1.07754]
[1778118201698,51.23,81248.52,0.2,0.00592,1e-05,1.07515]
[1778118206733,51.23,81248.74,0.2,0.00592,1e-05,1.07533]
[1778118211768,51.23,81236.74,0.2,0.00586,1e-05,1.06408]
[1778118216803,51.23,81241.61,0.2,0.00588,1e-05,1.06814]
[1778118219874,51.23,81253.08,0.2,0.00594,1e-05,1.07775]
[1778118219927,51.23,81253.1,0.2,0.00594,1e-05,1.07776]
[1778118225866,51.23,81251.31,0.2,0.00593,1e-05,1.07626]
[1778118230901,51.23,81245.37,0.2,0.0059,1e-05,1.07128]
[1778118235937,51.23,81246.39,0.2,0.00591,1e-05,1.07213]
[1778118240970,51.23,81247.11,0.2,0.00591,1e-05,1.07274]
[1778118246006,51.23,81242.01,0.2,0.00588,1e-05,1.06847]
[1778118251041,51.23,81243.49,0.2,0.00589,1e-05,1.06971]
[1778118256077,51.23,81243.61,0.2,0.00589,1e-05,1.06981]
[1778118261111,51.23,81244.39,0.2,0.0059,1e-05,1.07046]
[1778118266147,51.23,81244.51,0.2,0.0059,1e-05,1.07056]
[1778118271182,51.23,81259.08,0.2,0.00596,1e-05,1.08157]
[1778118276217,51.23,81263.68,0.2,0.00599,1e-05,1.08546]
[1778118281252,51.23,81267.75,0.2,0.00601,1e-05,1.0889]
[1778118286287,51.23,81266.69,0.2,0.006,1e-05,1.088]
[1778118291322,51.23,81272.01,0.2,0.00603,1e-05,1.09252]
[1778118296358,51.23,81273.7,0.2,0.00604,1e-05,1.09396]
[1778118301392,51.23,81276.13,0.2,0.00605,1e-05,1.09603]
[1778118306427,51.23,81276.91,0.2,0.00606,1e-05,1.0967]
[1778118311462,51.23,81273.21,0.2,0.00604,1e-05,1.09354]
[1778118316497,51.23,81267.18,0.2,0.00601,1e-05,1.08842]
[1778118321533,51.23,81267.69,0.2,0.00601,1e-05,1.08885]
[1778118326567,51.23,81265.66,0.2,0.006,1e-05,1.08713]
[1778118331603,51.23,81264.53,0.2,0.00599,1e-05,1.08494]
[1778118336639,51.23,81261.67,0.2,0.00597,1e-05,1.08252]
[1778118341673,51.23,81254.7,0.2,0.00594,1e-05,1.07665]
[1778118346708,51.23,81258.34,0.2,0.00595,1e-05,1.07971]
[1778118351743,51.23,81257.23,0.2,0.00595,1e-05,1.07878]
[1778118356785,51.23,81250.76,0.2,0.00592,1e-05,1.07334]
[1778118361823,51.23,81248.96,0.2,0.00591,1e-05,1.07184]
[1778118364148,51.23,81248.97,0.2,0.00591,1e-05,1.07184]
[1778118364249,51.23,81242.23,0.2,0.00587,1e-05,1.06621]
[1778118369892,51.23,81246.82,0.2,0.00589,1e-05,1.07005]
[1778118375935,51.23,81248.48,0.2,0.0059,1e-05,1.07143]
[1778118381480,51.23,81248.15,0.2,0.0059,1e-05,1.07116]
[1778118384618,51.23,81248.15,0.2,0.0059,1e-05,1.07116]
[1778118384655,51.23,81252.05,0.2,0.00592,1e-05,1.07443]
[1778118390032,51.23,81251.21,0.2,0.00592,1e-05,1.07372]
[1778118392136,51.23,81251.32,0.2,0.00591,1e-05,1.07259]
[1778118392203,51.23,81251.3,0.2,0.00591,1e-05,1.07257]
[1778118398402,51.23,81254.59,0.2,0.00593,1e-05,1.07533]
[1778118398470,51.23,81252.27,0.2,0.00592,1e-05,1.07338]
[1778118399593,51.23,81252.27,0.2,0.00592,1e-05,1.07338]
[1778118399633,51.23,81252.21,0.2,0.00592,1e-05,1.07333]
[1778118406144,51.23,81247.9,0.2,0.00589,1e-05,1.06972]
[1778118411692,51.23,81254.12,0.2,0.00593,1e-05,1.07493]
[1778118416668,51.23,81254.37,0.2,0.00593,1e-05,1.07514]
[1778118416739,51.23,81259.96,0.2,0.00596,1e-05,1.07985]
[1778118421762,51.23,81258.39,0.2,0.00595,1e-05,1.07852]
[1778118423724,51.23,81258.39,0.2,0.00595,1e-05,1.07852]
[1778118423751,51.23,81255.84,0.2,0.00593,1e-05,1.07638]
[1778118424744,51.23,81255.84,0.2,0.00593,1e-05,1.07638]
[1778118425277,51.23,81252.08,0.2,0.00592,1e-05,1.07322]
[1778118427272,51.23,81250.48,0.2,0.00591,1e-05,1.07188]
[1778118427293,51.23,81250.92,0.2,0.00591,1e-05,1.07225]
[1778118428361,51.23,81250.92,0.2,0.00591,1e-05,1.07225]
[1778118428451,51.23,81251.99,0.2,0.00591,1e-05,1.07315]
[1778118429762,51.23,81251.99,0.2,0.00591,1e-05,1.07315]
[1778118429766,51.23,81250.74,0.2,0.00591,1e-05,1.0721]
[1778118435347,51.23,81246.38,0.2,0.00589,1e-05,1.06845]
[1778118440381,51.23,81247.93,0.2,0.00589,1e-05,1.06975]
[1778118445418,51.23,81247.99,0.2,0.00589,1e-05,1.0698]
[1778118450452,51.23,81247.7,0.2,0.00589,1e-05,1.06956]
[1778118455488,51.23,81247.46,0.2,0.00588,1e-05,1.06813]
[1778118460522,51.23,81251.08,0.2,0.0059,1e-05,1.07116]
[1778118466564,51.23,81254.85,0.2,0.00592,1e-05,1.07432]
[1778118471599,51.23,81253.36,0.2,0.00592,1e-05,1.07307]
[1778118476634,51.23,81259.23,0.2,0.00595,1e-05,1.078]
[1778118480940,51.23,81259.01,0.2,0.00594,1e-05,1.07781]
[1778118481670,51.23,81258.59,0.2,0.00594,1e-05,1.07746]
[1778118486721,51.23,81258.85,0.2,0.00594,1e-05,1.07768]
[1778118492252,51.23,81257.76,0.2,0.00594,1e-05,1.07676]
[1778118497798,51.23,81243.36,0.2,0.00586,1e-05,1.06471]
[1778118500743,51.23,81236.9,0.2,0.00583,1e-05,1.05935]
[1778118500819,51.23,81237.13,0.2,0.00583,1e-05,1.05954]
[1778118505854,51.23,81238.83,0.2,0.00584,1e-05,1.06095]
[1778118510889,51.23,81238.45,0.2,0.00584,1e-05,1.06063]
[1778118516931,51.23,81242.43,0.2,0.00585,1e-05,1.06272]
[1778118522462,51.23,81243.9,0.2,0.00586,1e-05,1.06394]
[1778118528009,51.23,81244.17,0.2,0.00586,1e-05,1.06417]
[1778118533044,51.23,81244.23,0.2,0.00586,1e-05,1.06422]
[1778118541100,51.23,81245.15,0.2,0.00587,1e-05,1.06498]
[1778118545806,51.23,81245.22,0.2,0.00587,1e-05,1.06504]
[1778118545847,51.23,81247.75,0.2,0.00588,1e-05,1.06715]
[1778118551171,51.23,81255.42,0.2,0.00592,1e-05,1.07357]
[1778118552612,51.23,81255.42,0.2,0.00592,1e-05,1.07357]
[1778118552673,51.23,81255.04,0.2,0.00592,1e-05,1.07325]
[1778118558219,51.23,81254.52,0.2,0.00591,1e-05,1.07281]
[1778118563254,51.23,81259.54,0.2,0.00594,1e-05,1.07703]
[1778118568290,51.23,81260.74,0.2,0.00595,1e-05,1.07804]
[1778118573324,51.23,81259.95,0.2,0.00594,1e-05,1.07614]
[1778118578359,51.23,81267.45,0.2,0.00597,1e-05,1.08246]
[1778118583394,51.23,81271.32,0.2,0.00599,1e-05,1.08573]
[1778118588428,51.23,81275.5,0.2,0.00602,1e-05,1.08928]
[1778118593464,51.23,81277.56,0.2,0.00603,1e-05,1.09103]
[1778118598499,51.23,81283.86,0.2,0.00606,1e-05,1.09639]
[1778118603534,51.23,81288.51,0.2,0.00608,1e-05,1.10037]
[1778118608570,51.23,81284.86,0.2,0.00607,1e-05,1.09725]
[1778118612600,51.23,81272.48,0.2,0.006,1e-05,1.08672]
[1778118614612,51.23,81254.94,0.2,0.00591,1e-05,1.07194]
[1778118619647,51.23,81256.26,0.2,0.00592,1e-05,1.07305]
[1778118620654,51.23,81256.13,0.2,0.00592,1e-05,1.07294]
[1778118624682,51.23,81255.69,0.2,0.00591,1e-05,1.07257]
[1778118628710,51.23,81240.47,0.2,0.00584,1e-05,1.05988]
[1778118633745,51.23,81234.81,0.2,0.0058,1e-05,1.05397]
[1778118638780,51.23,81228.13,0.2,0.00577,1e-05,1.04847]
[1778118645833,51.23,81224.86,0.2,0.00575,1e-05,1.04578]
[1778118649872,51.23,81207.79,0.2,0.00567,0.0,1.03185]
[1778118654901,51.23,81213.65,0.2,0.0057,0.0,1.03662]
[1778118659937,51.23,81218.99,0.2,0.00572,0.0,1.04097]
[1778118664976,51.23,81218.98,0.2,0.00572,0.0,1.04097]
[1778118671018,51.23,81217.87,0.2,0.00572,0.0,1.04006]
[1778118676053,51.23,81218.08,0.2,0.00572,0.0,1.04023]
[1778118681088,51.23,81212.11,0.2,0.00569,0.0,1.03536]
[1778118686123,51.23,81208.68,0.2,0.00567,0.0,1.03257]
[1778118690151,51.23,81196.5,0.2,0.00561,0.0,1.02272]
[1778118695189,51.23,81201.74,0.2,0.00563,0.0,1.02576]
[1778118700221,51.23,81206.09,0.2,0.00565,0.0,1.02928]
[1778118705256,51.23,81208.5,0.2,0.00566,0.0,1.03123]
[1778118710291,51.23,81203.2,0.2,0.00564,0.0,1.02694]
[1778118715327,51.23,81200.41,0.2,0.00562,0.0,1.02469]
[1778118720361,51.23,81201.23,0.2,0.00563,0.0,1.02535]
[1778118725397,51.23,81196.7,0.2,0.00561,0.0,1.0217]
[1778118730436,51.23,81180.05,0.2,0.00552,0.0,1.00837]
[1778118732450,51.23,81166.13,0.2,0.00546,0.0,0.99733]
[1778118737485,51.23,81155.0,0.2,0.0054,0.0,0.98858]
[1778118742521,51.23,81141.78,0.2,0.00534,0.0,0.97827]
[1778118747560,51.23,81157.63,0.2,0.00542,0.0,0.99064]
[1778118752590,51.23,81163.71,0.2,0.00544,0.0,0.99426]
[1778118757625,51.23,81164.29,0.2,0.00544,0.0,0.99472]
[1778118762664,51.23,81172.07,0.2,0.00548,0.0,1.00086]
[1778118767699,51.23,81172.83,0.2,0.00548,0.0,1.00146]
[1778118772734,51.23,81175.52,0.2,0.0055,0.0,1.00359]
[1778118779783,51.23,81168.2,0.2,0.00546,0.0,0.9978]
[1778118784819,51.23,81164.05,0.2,0.00544,0.0,0.99453]
[1778118789854,51.23,81164.26,0.2,0.00544,0.0,0.9947]
[1778118794894,51.23,81164.98,0.2,0.00545,0.0,0.99526]
[1778118795900,51.23,81184.84,0.2,0.00554,0.0,1.01101]
[1778118800935,51.23,81191.66,0.2,0.00557,0.0,1.01646]
[1778118805972,51.23,81182.06,0.2,0.00553,0.0,1.00879]
[1778118808993,51.23,81169.78,0.2,0.00547,0.0,0.99905]
[1778118809999,51.23,81157.44,0.2,0.00541,0.0,0.98934]
[1778118815034,51.23,81153.8,0.2,0.00539,0.0,0.98533]
[1778118820067,51.23,81141.88,0.2,0.00533,0.0,0.97606]
[1778118825103,51.23,81137.37,0.2,0.00531,0.0,0.97257]
[1778118830138,51.23,81155.16,0.2,0.00539,0.0,0.9864]
[1778118835174,51.23,81155.67,0.2,0.0054,0.0,0.9868]
[1778118840208,51.23,81154.78,0.2,0.00539,0.0,0.9861]
[1778118843229,51.23,81166.43,0.2,0.00545,0.0,0.99524]
[1778118848264,51.23,81166.44,0.2,0.00545,0.0,0.99525]
[1778118853300,51.23,81165.87,0.2,0.00544,0.0,0.9948]
[1778118858340,51.23,81165.6,0.2,0.00544,0.0,0.99459]
[1778118863372,51.23,81176.2,0.2,0.00549,0.0,1.00296]
[1778118868406,51.23,81173.65,0.2,0.00548,0.0,1.00094]
[1778118873443,51.23,81176.31,0.2,0.00549,0.0,1.00188]
[1778118878475,51.23,81177.37,0.2,0.00549,0.0,1.00272]
[1778118883512,51.23,81176.62,0.2,0.00549,0.0,1.00213]
[1778118889552,51.23,81167.02,0.2,0.00544,0.0,0.99454]
[1778118895096,51.23,81166.3,0.2,0.00544,0.0,0.99398]
[1778118900629,51.23,81165.24,0.2,0.00543,0.0,0.99314]
[1778118905666,51.23,81166.2,0.2,0.00544,0.0,0.9939]
[1778118910700,51.23,81166.88,0.2,0.00544,0.0,0.99443]
[1778118915734,51.23,81169.68,0.2,0.00546,0.0,0.99664]
[1778118920769,51.23,81176.6,0.2,0.00549,0.0,1.00211]
[1778118925804,51.23,81181.83,0.2,0.00551,0.0,1.00626]
[1778118927323,51.23,81181.83,0.2,0.00551,0.0,1.00626]
[1778118927386,51.23,81190.46,0.2,0.00556,0.0,1.01314]
[1778118932853,51.23,81189.76,0.2,0.00555,0.0,1.01141]
[1778118937888,51.23,81187.89,0.2,0.00554,0.0,1.00991]
[1778118942923,51.23,81189.82,0.2,0.00555,0.0,1.01146]
[1778118947958,51.23,81191.81,0.2,0.00556,0.0,1.01305]
[1778118952993,51.23,81194.23,0.2,0.00557,0.0,1.01498]
[1778118959035,51.23,81194.6,0.2,0.00557,0.0,1.01528]
[1778118965077,51.23,81192.21,0.2,0.00556,0.0,1.01337]
[1778118970113,51.23,81193.01,0.2,0.00556,0.0,1.01401]
[1778118972875,51.23,81196.79,0.2,0.00558,0.0,1.01703]
[1778118973133,51.23,81198.84,0.2,0.00559,0.0,1.01868]
[1778118977160,51.23,81186.59,0.2,0.00553,0.0,1.00888]
[1778118978168,51.23,81173.33,0.2,0.00547,0.0,0.99836]
[1778118982200,51.23,81187.41,0.2,0.00553,0.0,1.00953]
[1778118984215,51.23,81199.84,0.2,0.0056,0.0,1.01948]
[1778118990256,51.23,81204.97,0.2,0.00562,0.0,1.02362]
[1778118995291,51.23,81200.97,0.2,0.00559,0.0,1.01921]
[1778119000326,51.23,81201.29,0.2,0.0056,0.0,1.01947]
[1778119005361,51.23,81197.38,0.2,0.00558,0.0,1.01633]
[1778119010396,51.23,81200.3,0.2,0.00559,0.0,1.01867]
[1778119015431,51.23,81202.9,0.2,0.0056,0.0,1.02076]
[1778119021475,51.23,81207.37,0.2,0.00563,0.0,1.02436]
[1778119026508,51.23,81206.99,0.2,0.00562,0.0,1.02406]
[1778119031543,51.23,81211.9,0.2,0.00565,0.0,1.02803]
[1778119036578,51.23,81213.64,0.2,0.00566,0.0,1.02944]
[1778119041614,51.23,81210.27,0.2,0.00564,0.0,1.02671]
[1778119046649,51.23,81203.68,0.2,0.00561,0.0,1.02139]
[1778119051683,51.23,81202.26,0.2,0.00559,0.0,1.01906]
[1778119057726,51.23,81201.44,0.2,0.00559,0.0,1.0184]
[1778119063767,51.23,81200.36,0.2,0.00559,0.0,1.01753]
[1778119067871,51.23,81195.3,0.2,0.00556,0.0,1.01348]
[1778119067935,51.23,81195.48,0.2,0.00556,0.0,1.01362]
[1778119074046,51.23,81196.39,0.2,0.00557,0.0,1.01435]
[1778119074146,51.23,81196.75,0.2,0.00557,0.0,1.01464]
[1778119079880,51.23,81197.55,0.2,0.00557,0.0,1.01528]
[1778119084914,51.23,81193.17,0.2,0.00555,0.0,1.01178]
[1778119089949,51.23,81184.44,0.2,0.00551,0.0,1.00482]
[1778119094984,51.23,81181.81,0.2,0.0055,0.0,1.00273]
[1778119100019,51.23,81182.34,0.2,0.0055,0.0,1.00315]
[1778119104047,51.23,81168.62,0.2,0.00543,0.0,0.99232]
[1778119109082,51.23,81163.64,0.2,0.00541,0.0,0.98841]
[1778119114121,51.23,81162.1,0.2,0.00539,0.0,0.98605]
[1778119119155,51.23,81173.13,0.2,0.00545,0.0,0.9947]
[1778119124190,51.23,81175.79,0.2,0.00546,0.0,0.9968]
[1778119129226,51.23,81176.84,0.2,0.00547,0.0,0.99763]
[1778119134261,51.23,81176.14,0.2,0.00546,0.0,0.99708]
[1778119139295,51.23,81174.12,0.2,0.00545,0.0,0.99548]
[1778119144330,51.23,81174.82,0.2,0.00546,0.0,0.99604]
[1778119149365,51.23,81176.44,0.2,0.00546,0.0,0.99731]
[1778119154401,51.23,81177.07,0.2,0.00547,0.0,0.99781]
[1778119159435,51.23,81173.93,0.2,0.00545,0.0,0.99533]
[1778119164471,51.23,81181.91,0.2,0.00549,0.0,1.00164]
[1778119169505,51.23,81186.19,0.2,0.00551,0.0,1.00504]
[1778119174540,51.23,81186.1,0.2,0.0055,0.0,1.00379]
[1778119179575,51.23,81189.92,0.2,0.00552,0.0,1.00683]
[1778119184610,51.23,81189.6,0.2,0.00552,0.0,1.00658]
[1778119189650,51.23,81177.52,0.2,0.00546,0.0,0.997]
[1778119194687,51.23,81178.09,0.2,0.00546,0.0,0.99745]
[1778119199729,51.23,81169.07,0.2,0.00542,0.0,0.99035]
[1778119204763,51.23,81171.3,0.2,0.00543,0.0,0.9921]
[1778119209799,51.23,81165.44,0.2,0.0054,0.0,0.9875]
[1778119214834,51.23,81167.97,0.2,0.00542,0.0,0.98949]
[1778119219871,51.23,81165.16,0.2,0.0054,0.0,0.98728]
[1778119224908,51.23,81167.31,0.2,0.00541,0.0,0.98897]
[1778119228936,51.23,81154.72,0.2,0.00535,0.0,0.97914]
[1778119233971,51.23,81161.28,0.2,0.00538,0.0,0.98309]
[1778119239004,51.23,81160.64,0.2,0.00538,0.0,0.98259]
[1778119244041,51.23,81168.0,0.2,0.00541,0.0,0.98835]
[1778119249079,51.23,81170.95,0.2,0.00542,0.0,0.99066]
[1778119254111,51.23,81169.47,0.2,0.00542,0.0,0.9895]
[1778119259146,51.23,81170.13,0.2,0.00542,0.0,0.99002]
[1778119264181,51.23,81171.67,0.2,0.00543,0.0,0.99123]
[1778119269219,51.23,81163.58,0.2,0.00539,0.0,0.98489]
[1778119274253,51.23,81164.92,0.2,0.0054,0.0,0.98594]
[1778119279288,51.23,81165.4,0.2,0.0054,0.0,0.98631]
[1778119282309,51.23,81177.45,0.2,0.00546,0.0,0.99578]
[1778119287852,51.23,81166.46,0.2,0.0054,0.0,0.98714]
[1778119293386,51.23,81165.16,0.2,0.00539,0.0,0.98497]
[1778119298422,51.23,81160.73,0.2,0.00537,0.0,0.98151]
[1778119303457,51.23,81153.91,0.2,0.00534,0.0,0.97621]
[1778119309499,51.23,81155.0,0.2,0.00534,0.0,0.97705]
[1778119314533,51.23,81147.53,0.2,0.00531,0.0,0.97127]
[1778119319570,51.23,81140.32,0.2,0.00527,0.0,0.96571]
[1778119324605,51.23,81138.26,0.2,0.00526,0.0,0.96413]
[1778119327626,51.23,81125.87,0.2,0.00521,0.0,0.95465]
[1778119332660,51.23,81126.82,0.2,0.00521,0.0,0.95538]
[1778119337697,51.23,81144.81,0.2,0.0053,0.0,0.96917]
[1778119342732,51.23,81148.4,0.2,0.00531,0.0,0.97194]
[1778119347766,51.23,81156.41,0.2,0.00535,0.0,0.97815]
[1778119352801,51.23,81149.19,0.2,0.00531,0.0,0.97141]
[1778119357836,51.23,81141.66,0.2,0.00527,0.0,0.9656]
[1778119362872,51.23,81134.76,0.2,0.00524,0.0,0.96031]
[1778119368913,51.23,81133.17,0.2,0.00524,0.0,0.95909]
[1778119373949,51.23,81122.9,0.2,0.00519,0.0,0.95127]
[1778119378983,51.23,81125.7,0.2,0.0052,0.0,0.95339]
[1778119384019,51.23,81124.37,0.2,0.00519,0.0,0.95238]
[1778119388557,51.23,81136.72,0.2,0.00525,0.0,0.96181]
[1778119394088,51.23,81142.36,0.2,0.00528,0.0,0.96614]
[1778119399123,51.23,81145.54,0.2,0.00529,0.0,0.96859]
[1778119406172,51.23,81141.61,0.2,0.00527,0.0,0.96556]
[1778119411207,51.23,81137.26,0.2,0.00525,0.0,0.96109]
[1778119416242,51.23,81134.45,0.2,0.00523,0.0,0.95894]
[1778119421277,51.23,81133.47,0.2,0.00523,0.0,0.95819]
[1778119426313,51.23,81128.5,0.2,0.00521,0.0,0.9544]
[1778119431348,51.23,81137.52,0.2,0.00525,0.0,0.96129]
[1778119435380,51.23,81149.82,0.2,0.00531,0.0,0.97075]
[1778119440412,51.23,81154.6,0.2,0.00533,0.0,0.97445]
[1778119445446,51.23,81148.88,0.2,0.0053,0.0,0.97002]
[1778119448980,51.23,81123.14,0.2,0.00518,0.0,0.95032]
[1778119454509,51.23,81123.93,0.2,0.00519,0.0,0.95092]
[1778119458539,51.23,81110.07,0.2,0.00512,0.0,0.94045]
[1778119463572,51.23,81111.67,0.2,0.00513,0.0,0.94165]
[1778119468608,51.23,81113.19,0.2,0.00514,0.0,0.9428]
[1778119473643,51.23,81109.26,0.2,0.00511,0.0,0.93872]
[1778119478678,51.23,81105.57,0.2,0.0051,0.0,0.93595]
[1778119484721,51.23,81105.05,0.2,0.00509,0.0,0.93556]
[1778119489762,51.23,81115.46,0.2,0.00514,0.0,0.94339]
[1778119494799,51.23,81113.98,0.2,0.00514,0.0,0.94227]
[1778119499833,51.23,81115.21,0.2,0.00514,0.0,0.9432]
[1778119504871,51.23,81116.97,0.2,0.00515,0.0,0.94453]
[1778119509905,51.23,81124.88,0.2,0.00518,0.0,0.95051]
[1778119514940,51.23,81114.74,0.2,0.00514,0.0,0.94284]
[1778119519976,51.23,81112.65,0.2,0.00513,0.0,0.94127]
[1778119525014,51.23,81113.17,0.2,0.00513,0.0,0.94166]
[1778119530046,51.23,81113.66,0.2,0.00513,0.0,0.94203]
[1778119535082,51.23,81115.53,0.2,0.00514,0.0,0.94232]
[1778119540126,51.23,81113.15,0.2,0.00513,0.0,0.94053]
[1778119545154,51.23,81105.43,0.2,0.00509,0.0,0.93473]
[1778119550188,51.23,81095.48,0.2,0.00505,0.0,0.92731]
[1778119555222,51.23,81099.03,0.2,0.00506,0.0,0.92995]
[1778119560258,51.23,81095.22,0.2,0.00504,0.0,0.92712]
[1778119565295,51.23,81088.18,0.2,0.00501,0.0,0.9219]
[1778119570373,51.23,81076.58,0.2,0.00496,0.0,0.91335]
[1778119573367,51.23,81064.56,0.2,0.00491,0.0,0.90456]
[1778119578403,51.23,81065.69,0.2,0.00491,0.0,0.90538]
[1778119579900,51.23,81077.48,0.2,0.00497,0.0,0.91401]
[1778119585453,51.23,81066.42,0.2,0.00492,0.0,0.90591]
[1778119590486,51.23,81066.23,0.2,0.00492,0.0,0.90577]
[1778119594514,51.23,81067.16,0.2,0.00491,0.0,0.90536]
[1778119595521,51.23,81075.78,0.2,0.00495,0.0,0.91166]
[1778119600558,51.23,81082.6,0.2,0.00498,0.0,0.91668]
[1778119605605,51.23,81092.77,0.2,0.00503,0.0,0.92419]
[1778119610636,51.23,81098.48,0.2,0.00505,0.0,0.92843]
[1778119615680,51.23,81098.67,0.2,0.00505,0.0,0.92858]
[1778119616350,51.23,81098.67,0.2,0.00505,0.0,0.92858]
[1778119616689,51.23,81099.02,0.2,0.00506,0.0,0.92884]
[1778119621723,51.23,81095.67,0.2,0.00504,0.0,0.92634]
[1778119623132,51.23,81095.67,0.2,0.00504,0.0,0.92634]
[1778119623217,51.23,81102.94,0.2,0.00507,0.0,0.93176]
[1778119628772,51.23,81101.91,0.2,0.00507,0.0,0.93099]
[1778119633810,51.23,81102.56,0.2,0.00507,0.0,0.93148]
[1778119638846,51.23,81097.55,0.2,0.00505,0.0,0.92774]
[1778119643884,51.23,81086.0,0.2,0.005,0.0,0.91918]
[1778119648916,51.23,81082.35,0.2,0.00498,0.0,0.91649]
[1778119653951,51.23,81078.97,0.2,0.00496,0.0,0.91291]
[1778119658985,51.23,81076.99,0.2,0.00495,0.0,0.91146]
[1778119664020,51.23,81082.74,0.2,0.00498,0.0,0.91568]
[1778119669056,51.23,81086.97,0.2,0.005,0.0,0.9188]
[1778119674092,51.23,81087.55,0.2,0.005,0.0,0.91923]
[1778119679126,51.23,81084.23,0.2,0.00498,0.0,0.91678]
[1778119684162,51.23,81087.12,0.2,0.005,0.0,0.91891]
[1778119689196,51.23,81088.89,0.2,0.005,0.0,0.92022]
[1778119692220,51.23,81100.88,0.2,0.00506,0.0,0.92911]
[1778119697255,51.23,81098.0,0.2,0.00505,0.0,0.92697]
[1778119702291,51.23,81106.81,0.2,0.00508,0.0,0.93354]
[1778119707325,51.23,81102.82,0.2,0.00507,0.0,0.93056]
[1778119712361,51.23,81098.52,0.2,0.00504,0.0,0.92625]
[1778119718405,51.23,81097.85,0.2,0.00504,0.0,0.92575]
[1778119723437,51.23,81096.37,0.2,0.00503,0.0,0.92465]
[1778119728473,51.23,81098.61,0.2,0.00504,0.0,0.92632]
[1778119733508,51.23,81094.8,0.2,0.00503,0.0,0.92349]
[1778119739549,51.23,81094.53,0.2,0.00502,0.0,0.92329]
[1778119744584,51.23,81092.39,0.2,0.00501,0.0,0.9217]
[1778119749619,51.23,81093.93,0.2,0.00502,0.0,0.92284]
[1778119755661,51.23,81096.9,0.2,0.00503,0.0,0.92505]
[1778119761181,51.23,81096.02,0.2,0.00503,0.0,0.92439]
[1778119763720,51.23,81078.91,0.2,0.00495,0.0,0.91177]
[1778119768754,51.23,81075.86,0.2,0.00494,0.0,0.90954]
[1778119773789,51.23,81070.51,0.2,0.00491,0.0,0.90454]
[1778119778826,51.23,81069.02,0.2,0.00491,0.0,0.90346]
[1778119783859,51.23,81065.31,0.2,0.00489,0.0,0.90076]
[1778119788894,51.23,81061.86,0.2,0.00487,0.0,0.89826]
[1778119791394,51.23,81036.37,0.2,0.00476,0.0,0.87995]
[1778119791867,51.23,81036.37,0.2,0.00476,0.0,0.87995]
[1778119791915,51.23,81035.84,0.2,0.00476,0.0,0.87958]
[1778119796950,51.23,81024.26,0.2,0.00471,0.0,0.87137]
[1778119801985,51.23,81024.25,0.2,0.00471,0.0,0.87136]
[1778119805501,51.23,81028.54,0.2,0.00473,0.0,0.87439]
[1778119806013,51.23,81033.29,0.2,0.00475,0.0,0.87776]
[1778119806831,51.23,81033.29,0.2,0.00475,0.0,0.87776]
[1778119807021,51.23,81033.13,0.2,0.00475,0.0,0.87765]
[1778119808477,51.23,81034.25,0.2,0.00476,0.0,0.87845]
[1778119808965,51.23,81034.25,0.2,0.00476,0.0,0.87845]
[1778119817100,51.23,81043.05,0.2,0.00479,0.0,0.88472]
[1778119817461,51.23,81043.05,0.2,0.00479,0.0,0.88472]
[1778119818107,51.23,81043.32,0.2,0.00479,0.0,0.88491]
[1778119823146,51.23,81049.57,0.2,0.00482,0.0,0.88939]
[1778119828178,51.23,81051.12,0.2,0.00483,0.0,0.89051]
[1778119833212,51.23,81052.32,0.2,0.00483,0.0,0.89029]
[1778119834343,51.23,81052.32,0.2,0.00483,0.0,0.89029]
[1778119834367,51.23,81053.33,0.2,0.00483,0.0,0.89102]
[1778119835342,51.23,81053.33,0.2,0.00483,0.0,0.89102]
[1778119835417,51.23,81053.79,0.2,0.00483,0.0,0.89135]
[1778119840023,51.23,81053.69,0.2,0.00483,0.0,0.89128]
[1778119840262,51.23,81053.86,0.2,0.00483,0.0,0.8914]
[1778119846304,51.23,81054.84,0.2,0.00484,0.0,0.89211]
[1778119851041,51.23,81046.55,0.2,0.0048,0.0,0.88615]
[1778119851342,51.23,81047.05,0.2,0.0048,0.0,0.88651]
[1778119856375,51.23,81044.62,0.2,0.00479,0.0,0.88477]
[1778119861409,51.23,81044.14,0.2,0.00479,0.0,0.88443]
[1778119866445,51.23,81040.7,0.2,0.00478,0.0,0.88197]
[1778119868685,51.23,81042.26,0.2,0.00478,0.0,0.88309]
[1778119869465,51.23,81043.63,0.2,0.00479,0.0,0.88406]
[1778119874505,51.23,81043.22,0.2,0.00479,0.0,0.88377]
[1778119879536,51.23,81042.61,0.2,0.00479,0.0,0.88334]
[1778119884571,51.23,81049.43,0.2,0.00481,0.0,0.88822]
[1778119889608,51.23,81041.43,0.2,0.00478,0.0,0.88249]
[1778119892639,51.23,81040.41,0.2,0.00477,0.0,0.8807]
[1778119892645,51.23,81040.14,0.2,0.00477,0.0,0.88051]
[1778119896663,51.23,81022.92,0.2,0.0047,0.0,0.86831]
[1778119902174,51.23,81020.07,0.2,0.00468,0.0,0.86631]
[1778119906734,51.23,81007.67,0.2,0.00463,0.0,0.85763]
[1778119912243,51.23,80998.43,0.2,0.00459,0.0,0.85121]
[1778119917811,51.23,80987.73,0.2,0.00455,0.0,0.84383]
[1778119922846,51.23,80987.74,0.2,0.00455,0.0,0.84383]
[1778119927880,51.23,80988.1,0.2,0.00455,0.0,0.84408]
[1778119932915,51.23,80988.12,0.2,0.00455,0.0,0.8441]
[1778119935937,51.23,81000.42,0.2,0.0046,0.0,0.85259]
[1778119940972,51.23,81000.83,0.2,0.0046,0.0,0.85287]
[1778119945000,51.23,80980.24,0.2,0.00452,0.0,0.83869]
[1778119950037,51.23,80971.92,0.2,0.00449,0.0,0.83302]
[1778119955072,51.23,80982.7,0.2,0.00452,0.0,0.83935]
[1778119960108,51.23,80988.59,0.2,0.00455,0.0,0.84339]
[1778119965143,51.23,80993.27,0.2,0.00457,0.0,0.84661]
[1778119970177,51.23,80984.07,0.2,0.00453,0.0,0.84028]
[1778119975214,51.23,80990.13,0.2,0.00456,0.0,0.84444]
[1778119980250,51.23,80993.43,0.2,0.00457,0.0,0.84672]
[1778119983274,51.23,80980.3,0.2,0.00451,0.0,0.83771]
[1778119987302,51.23,80966.01,0.2,0.00446,0.0,0.82799]
[1778119992341,51.23,80967.1,0.2,0.00446,0.0,0.82873]
[1778119998383,51.23,80970.38,0.2,0.00447,0.0,0.83095]
[1778120003417,51.23,80967.79,0.2,0.00446,0.0,0.82919]
[1778120008453,51.23,80969.93,0.2,0.00447,0.0,0.83065]
[1778120013494,51.23,80987.77,0.2,0.00454,0.0,0.84179]
[1778120018529,51.23,80979.0,0.2,0.0045,0.0,0.83579]
[1778120023564,51.23,80976.18,0.2,0.00449,0.0,0.83387]
[1778120028599,51.23,80973.93,0.2,0.00448,0.0,0.83234]
[1778120033634,51.23,80974.65,0.2,0.00449,0.0,0.83283]
[1778120038677,51.23,80973.57,0.2,0.00448,0.0,0.83209]
[1778120040686,51.23,80958.74,0.2,0.00442,0.0,0.82207]
[1778120043184,51.23,80971.11,0.2,0.00447,0.0,0.83042]
[1778120048745,51.23,80968.27,0.2,0.00446,0.0,0.8285]
[1778120053776,51.23,80970.39,0.2,0.00447,0.0,0.82994]
[1778120058815,51.23,80964.49,0.2,0.00445,0.0,0.82594]
[1778120063847,51.23,80958.25,0.2,0.00442,0.0,0.82174]
[1778120068883,51.23,80959.13,0.2,0.00442,0.0,0.82233]
[1778120073857,51.23,80951.33,0.2,0.00439,0.0,0.81609]
[1778120073963,51.23,80950.57,0.2,0.00439,0.0,0.81558]
[1778120079959,51.23,80942.75,0.2,0.00435,0.0,0.81037]
[1778120081921,51.23,80941.38,0.2,0.00435,0.0,0.80946]
[1778120082016,51.23,80938.94,0.2,0.00434,0.0,0.80784]
[1778120088017,51.23,80941.53,0.2,0.00435,0.0,0.80956]
[1778120093541,51.23,80940.47,0.2,0.00435,0.0,0.80886]
[1778120099093,51.23,80944.28,0.2,0.00436,0.0,0.81139]
[1778120104131,51.23,80950.72,0.2,0.00439,0.0,0.81568]
[1778120109163,51.23,80944.44,0.2,0.00436,0.0,0.81149]
[1778120114198,51.23,80940.81,0.2,0.00435,0.0,0.80908]
[1778120117219,51.23,80929.12,0.2,0.0043,0.0,0.80136]
[1778120122254,51.23,80931.54,0.2,0.00431,0.0,0.80295]
[1778120127289,51.23,80933.61,0.2,0.00432,0.0,0.80432]
[1778120132324,51.23,80937.7,0.2,0.00433,0.0,0.80602]
[1778120137359,51.23,80940.57,0.2,0.00434,0.0,0.80792]
[1778120142394,51.23,80937.26,0.2,0.00433,0.0,0.80573]
[1778120144408,51.23,80950.4,0.2,0.00438,0.0,0.81446]
[1778120147429,51.23,80962.42,0.2,0.00443,0.0,0.82252]
[1778120151458,51.23,80984.2,0.2,0.00451,0.0,0.83728]
[1778120153834,51.23,80984.5,0.2,0.00452,0.0,0.83749]
[1778120154479,51.23,80981.23,0.2,0.0045,0.0,0.83526]
[1778120159513,51.23,80979.41,0.2,0.0045,0.0,0.83402]
[1778120162534,51.23,80967.56,0.2,0.00445,0.0,0.82598]
[1778120166835,51.23,80961.39,0.2,0.00442,0.0,0.82182]
[1778120167569,51.23,80962.33,0.2,0.00443,0.0,0.82246]
[1778120172606,51.23,80970.32,0.2,0.00446,0.0,0.82785]
[1778120173613,51.23,80951.67,0.2,0.00438,0.0,0.81531]
[1778120174620,51.23,80938.53,0.2,0.00433,0.0,0.80657]
[1778120175238,51.23,80938.53,0.2,0.00433,0.0,0.80657]
[1778120175454,51.23,80938.53,0.2,0.00433,0.0,0.80657]
[1778120175827,51.23,80938.25,0.2,0.00433,0.0,0.80638]
[1778120176301,51.23,80938.25,0.2,0.00433,0.0,0.80638]
[1778120178649,51.23,80951.84,0.2,0.00438,0.0,0.81542]
[1778120183684,51.23,80969.44,0.2,0.00445,0.0,0.82725]
[1778120188720,51.23,80966.67,0.2,0.00444,0.0,0.82538]
[1778120193754,51.23,80964.07,0.2,0.00443,0.0,0.82261]
[1778120198790,51.23,80966.19,0.2,0.00444,0.0,0.82404]
[1778120203826,51.23,80965.14,0.2,0.00443,0.0,0.82333]
[1778120208860,51.23,80968.25,0.2,0.00444,0.0,0.82543]
[1778120214393,51.23,80968.16,0.2,0.00444,0.0,0.82537]
[1778120219938,51.23,80968.39,0.2,0.00445,0.0,0.82552]
[1778120224987,51.23,80968.95,0.2,0.00445,0.0,0.8259]
[1778120230024,51.23,80963.08,0.2,0.00442,0.0,0.82194]
[1778120236064,51.23,80967.79,0.2,0.00444,0.0,0.82512]
[1778120241099,51.23,80968.51,0.2,0.00445,0.0,0.8256]
[1778120246134,51.23,80979.36,0.2,0.00449,0.0,0.83296]
[1778120251168,51.23,80980.43,0.2,0.00449,0.0,0.83266]
[1778120256223,51.23,80986.45,0.2,0.00451,0.0,0.83676]
[1778120261249,51.23,80976.81,0.2,0.00447,0.0,0.8302]
[1778120263262,51.23,80957.77,0.2,0.0044,0.0,0.81737]
[1778120268297,51.23,80965.7,0.2,0.00443,0.0,0.82269]
[1778120274816,51.23,80965.37,0.2,0.00443,0.0,0.82247]
[1778120280381,51.23,80969.49,0.2,0.00444,0.0,0.82525]
[1778120285417,51.23,80977.45,0.2,0.00448,0.0,0.83064]
[1778120290452,51.23,80991.37,0.2,0.00453,0.0,0.84013]
[1778120295487,51.23,80991.45,0.2,0.00453,0.0,0.84018]
[1778120300523,51.23,80980.11,0.2,0.00449,0.0,0.83244]
[1778120305557,51.23,80978.6,0.2,0.00448,0.0,0.83142]
[1778120310593,51.23,80981.64,0.2,0.00449,0.0,0.83348]
[1778120315629,51.23,80979.65,0.2,0.00448,0.0,0.83111]
[1778120320663,51.23,80983.51,0.2,0.0045,0.0,0.83373]
[1778120325699,51.23,80985.05,0.2,0.0045,0.0,0.83478]
[1778120330734,51.23,80977.84,0.2,0.00447,0.0,0.82988]
[1778120335768,51.23,80976.93,0.2,0.00447,0.0,0.82926]
[1778120340804,51.23,80976.97,0.2,0.00447,0.0,0.82929]
[1778120345838,51.23,80975.43,0.2,0.00446,0.0,0.82824]
[1778120350873,51.23,80974.98,0.2,0.00446,0.0,0.82794]
[1778120355907,51.23,80975.44,0.2,0.00446,0.0,0.82825]
[1778120360945,51.23,80963.4,0.2,0.00441,0.0,0.82013]
[1778120365978,51.23,80954.31,0.2,0.00438,0.0,0.81405]
[1778120371014,51.23,80958.04,0.2,0.00439,0.0,0.81553]
[1778120376049,51.23,80964.83,0.2,0.00442,0.0,0.82008]
[1778120379071,51.23,80977.14,0.2,0.00446,0.0,0.82838]
[1778120384105,51.23,80980.11,0.2,0.00448,0.0,0.8304]
[1778120387568,51.23,80983.08,0.2,0.00449,0.0,0.83241]
[1778120387634,51.23,80983.5,0.2,0.00449,0.0,0.8327]
[1778120393169,51.23,80976.65,0.2,0.00446,0.0,0.82805]
[1778120394108,51.23,80976.65,0.2,0.00446,0.0,0.82805]
[1778120394177,51.23,80965.05,0.2,0.00442,0.0,0.82023]
[1778120395667,51.23,80946.17,0.2,0.00434,0.0,0.80763]
[1778120398699,51.23,80942.86,0.2,0.00433,0.0,0.80543]
[1778120398788,51.23,80937.42,0.2,0.00431,0.0,0.80184]
[1778120403240,51.23,80924.99,0.2,0.00426,0.0,0.79369]
[1778120408274,51.23,80931.43,0.2,0.00428,0.0,0.7979]
[1778120413309,51.23,80935.01,0.2,0.0043,0.0,0.80026]
[1778120418347,51.23,80934.79,0.2,0.0043,0.0,0.80011]
[1778120423209,51.23,80935.27,0.2,0.0043,0.0,0.80043]
[1778120423381,51.23,80935.16,0.2,0.0043,0.0,0.80035]
[1778120429421,51.23,80941.21,0.2,0.00432,0.0,0.80434]
[1778120434456,51.23,80945.49,0.2,0.00433,0.0,0.80617]
[1778120439491,51.23,80945.01,0.2,0.00433,0.0,0.80586]
[1778120444526,51.23,80946.77,0.2,0.00434,0.0,0.80702]
[1778120449561,51.23,80947.59,0.2,0.00434,0.0,0.80757]
[1778120450741,51.23,80947.59,0.2,0.00434,0.0,0.80757]
[1778120450842,51.23,80950.93,0.2,0.00435,0.0,0.80978]
[1778120452492,51.23,80950.93,0.2,0.00435,0.0,0.80978]
[1778120452582,51.23,80954.24,0.2,0.00437,0.0,0.81198]
[1778120453695,51.23,80954.24,0.2,0.00437,0.0,0.81198]
[1778120453718,51.23,80956.06,0.2,0.00437,0.0,0.8132]
[1778120459632,51.23,80957.11,0.2,0.00438,0.0,0.8139]
[1778120460662,51.23,80957.11,0.2,0.00438,0.0,0.8139]
[1778120460721,51.23,80968.38,0.2,0.00442,0.0,0.82145]
[1778120461175,51.23,80968.38,0.2,0.00442,0.0,0.82145]
[1778120461645,51.23,80968.38,0.2,0.00442,0.0,0.82145]
[1778120466680,51.23,80967.33,0.2,0.00442,0.0,0.82074]
[1778120471715,51.23,80968.2,0.2,0.00442,0.0,0.82133]
[1778120478764,51.23,80956.8,0.2,0.00438,0.0,0.81369]
[1778120483802,51.23,80956.21,0.2,0.00438,0.0,0.8133]
[1778120488838,51.23,80948.41,0.2,0.00434,0.0,0.80811]
[1778120493872,51.23,80949.92,0.2,0.00435,0.0,0.80811]
[1778120498907,51.23,80943.03,0.2,0.00432,0.0,0.80355]
[1778120503942,51.23,80940.53,0.2,0.00431,0.0,0.8019]
[1778120508978,51.23,80931.41,0.2,0.00427,0.0,0.7959]
[1778120514013,51.23,80921.46,0.2,0.00423,0.0,0.78941]
[1778120519048,51.23,80923.61,0.2,0.00424,0.0,0.79081]
[1778120524083,51.23,80917.29,0.2,0.00422,0.0,0.7867]
[1778120529126,51.23,80915.29,0.2,0.00421,0.0,0.7854]
[1778120534153,51.23,80915.56,0.2,0.00421,0.0,0.78558]
[1778120539188,51.23,80917.19,0.2,0.00422,0.0,0.78664]
[1778120544223,51.23,80917.77,0.2,0.00422,0.0,0.78701]
[1778120549258,51.23,80918.63,0.2,0.00422,0.0,0.78757]
[1778120554295,51.23,80916.75,0.2,0.00421,0.0,0.78537]
[1778120559329,51.23,80909.62,0.2,0.00418,0.0,0.78076]
[1778120564367,51.23,80916.54,0.2,0.00421,0.0,0.78523]
[1778120569399,51.23,80928.92,0.2,0.00426,0.0,0.79329]
[1778120574434,51.23,80931.17,0.2,0.00427,0.0,0.79476]
[1778120579469,51.23,80930.02,0.2,0.00426,0.0,0.794]
[1778120584505,51.23,80931.29,0.2,0.00427,0.0,0.79483]
[1778120589539,51.23,80932.69,0.2,0.00427,0.0,0.79575]
[1778120591554,51.23,80950.91,0.2,0.00434,0.0,0.80776]
[1778120592561,51.23,80962.75,0.2,0.00439,0.0,0.81565]
[1778120597595,51.23,80969.76,0.2,0.00442,0.0,0.82035]
[1778120602630,51.23,80971.72,0.2,0.00443,0.0,0.82167]
[1778120607666,51.23,80967.92,0.2,0.00441,0.0,0.81911]
[1778120612701,51.23,80967.95,0.2,0.00441,0.0,0.81812]
[1778120617736,51.23,80973.06,0.2,0.00443,0.0,0.82155]
[1778120622773,51.23,80977.62,0.2,0.00444,0.0,0.82462]
[1778120627807,51.23,80989.24,0.2,0.00449,0.0,0.8325]
[1778120632841,51.23,80995.47,0.2,0.00452,0.0,0.83675]
[1778120637876,51.23,81003.05,0.2,0.00455,0.0,0.84194]
[1778120642911,51.23,80990.83,0.2,0.0045,0.0,0.83358]
[1778120647946,51.23,80980.58,0.2,0.00446,0.0,0.82662]
[1778120650967,51.23,80967.02,0.2,0.0044,0.0,0.81749]
[1778120656002,51.23,80960.3,0.2,0.00438,0.0,0.813]
[1778120659023,51.23,80946.79,0.2,0.00432,0.0,0.80403]
[1778120664058,51.23,80943.19,0.2,0.00431,0.0,0.80166]
[1778120671107,51.23,80944.72,0.2,0.00431,0.0,0.80167]
[1778120676143,51.23,80942.93,0.2,0.0043,0.0,0.80049]
[1778120681177,51.23,80946.73,0.2,0.00432,0.0,0.80299]
[1778120686213,51.23,80938.12,0.2,0.00428,0.0,0.79733]
[1778120691248,51.23,80941.79,0.2,0.0043,0.0,0.79974]
[1778120696282,51.23,80922.36,0.2,0.00422,0.0,0.78704]
[1778120701317,51.23,80919.79,0.2,0.00421,0.0,0.78537]
[1778120706352,51.23,80913.04,0.2,0.00419,0.0,0.78101]
[1778120711387,51.23,80916.25,0.2,0.0042,0.0,0.78308]
[1778120714409,51.23,80928.94,0.2,0.00425,0.0,0.79132]
[1778120719444,51.23,80938.77,0.2,0.00429,0.0,0.79775]
[1778120726492,51.23,80927.26,0.2,0.00424,0.0,0.79023]
[1778120731527,51.23,80926.62,0.2,0.00423,0.0,0.78882]
[1778120736562,51.23,80920.54,0.2,0.00421,0.0,0.78488]
[1778120741597,51.23,80918.24,0.2,0.0042,0.0,0.78339]
[1778120746632,51.23,80919.43,0.2,0.00421,0.0,0.78416]
[1778120751667,51.23,80917.05,0.2,0.0042,0.0,0.78262]
[1778120756702,51.23,80913.12,0.2,0.00418,0.0,0.78008]
[1778120762744,51.23,80913.54,0.2,0.00418,0.0,0.78035]
[1778120768275,51.23,80913.91,0.2,0.00419,0.0,0.78059]
[1778120773821,51.23,80914.78,0.2,0.00419,0.0,0.78115]
[1778120778856,51.23,80919.58,0.2,0.00421,0.0,0.78425]
[1778120783892,51.23,80917.74,0.2,0.0042,0.0,0.78306]
[1778120788927,51.23,80915.95,0.2,0.00419,0.0,0.78191]
[1778120791948,51.23,80911.97,0.2,0.00417,0.0,0.77836]
[1778120793962,51.23,80912.82,0.2,0.00418,0.0,0.77891]
[1778120798998,51.23,80905.9,0.2,0.00415,0.0,0.77447]
[1778120804032,51.23,80911.91,0.2,0.00417,0.0,0.77833]
[1778120809070,51.23,80909.41,0.2,0.00416,0.0,0.77672]
[1778120814106,51.23,80907.28,0.2,0.00415,0.0,0.77535]
[1778120819142,51.23,80908.19,0.2,0.00416,0.0,0.77594]
[1778120824177,51.23,80906.57,0.2,0.00415,0.0,0.7749]
[1778120829212,51.23,80909.61,0.2,0.00416,0.0,0.77685]
[1778120834247,51.23,80907.08,0.2,0.00415,0.0,0.77523]
[1778120839282,51.23,80905.89,0.2,0.00415,0.0,0.77446]
[1778120844317,51.23,80901.18,0.2,0.00413,0.0,0.77145]
[1778120849353,51.23,80897.16,0.2,0.00412,0.0,0.76889]
[1778120854389,51.23,80900.96,0.2,0.00413,0.0,0.77034]
[1778120859423,51.23,80898.71,0.2,0.00412,0.0,0.76891]
[1778120864458,51.23,80897.71,0.2,0.00411,0.0,0.76827]
[1778120870503,51.23,80896.41,0.2,0.00411,0.0,0.76744]
[1778120875535,51.23,80895.41,0.2,0.00411,0.0,0.76681]
[1778120880570,51.23,80899.76,0.2,0.00412,0.0,0.76958]
[1778120885605,51.23,80901.01,0.2,0.00413,0.0,0.77037]
[1778120890641,51.23,80900.5,0.2,0.00412,0.0,0.77005]
[1778120896684,51.23,80901.53,0.2,0.00413,0.0,0.7707]
[1778120901728,51.23,80903.33,0.2,0.00413,0.0,0.77185]
[1778120906754,51.23,80909.04,0.2,0.00416,0.0,0.77551]
[1778120911788,51.23,80910.21,0.2,0.00416,0.0,0.77528]
[1778120914339,51.23,80909.49,0.2,0.00415,0.0,0.77482]
[1778120914369,51.23,80928.29,0.2,0.00422,0.0,0.78695]
[1778120915450,51.23,80928.29,0.2,0.00422,0.0,0.78695]
[1778120915546,51.23,80932.8,0.2,0.00424,0.0,0.78988]
[1778120920851,51.23,80932.37,0.2,0.00424,0.0,0.7896]
[1778120925886,51.23,80930.1,0.2,0.00423,0.0,0.78813]
[1778120926893,51.23,80915.74,0.2,0.00418,0.0,0.77884]
[1778120931928,51.23,80911.77,0.2,0.00416,0.0,0.77628]
[1778120936963,51.23,80912.05,0.2,0.00416,0.0,0.77646]
[1778120941998,51.23,80910.18,0.2,0.00416,0.0,0.77526]
[1778120947035,51.23,80907.04,0.2,0.00414,0.0,0.77325]
[1778120952069,51.23,80905.97,0.2,0.00414,0.0,0.77257]
[1778120957104,51.23,80908.77,0.2,0.00415,0.0,0.77436]
[1778120962139,51.23,80907.14,0.2,0.00414,0.0,0.77332]
[1778120967174,51.23,80916.09,0.2,0.00418,0.0,0.77906]
[1778120972209,51.23,80912.81,0.2,0.00416,0.0,0.77598]
[1778120977244,51.23,80917.1,0.2,0.00418,0.0,0.77873]
[1778120979258,51.23,80929.03,0.2,0.00422,0.0,0.78644]
[1778120985303,51.23,80927.63,0.2,0.00422,0.0,0.78554]
[1778120990337,51.23,80932.91,0.2,0.00424,0.0,0.78897]
[1778120995372,51.23,80937.5,0.2,0.00426,0.0,0.79196]
[1778120998393,51.23,80921.35,0.2,0.00419,0.0,0.78147]
[1778121003429,51.23,80913.92,0.2,0.00416,0.0,0.77669]
[1778121007456,51.23,80926.42,0.2,0.00421,0.0,0.78475]
[1778121009470,51.23,80939.46,0.2,0.00426,0.0,0.79324]
[1778121014505,51.23,80954.24,0.2,0.00432,0.0,0.80295]
[1778121019540,51.23,80952.57,0.2,0.00431,0.0,0.80185]
[1778121024576,51.23,80945.01,0.2,0.00428,0.0,0.79687]
[1778121026592,51.23,80928.55,0.2,0.00422,0.0,0.78613]
[1778121031625,51.23,80914.29,0.2,0.00416,0.0,0.77595]
[1778121036660,51.23,80914.13,0.2,0.00416,0.0,0.77585]
[1778121041695,51.23,80911.87,0.2,0.00415,0.0,0.7744]
[1778121046741,51.23,80915.73,0.2,0.00417,0.0,0.77688]
[1778121051773,51.23,80913.29,0.2,0.00416,0.0,0.77531]
[1778121056806,51.23,80914.27,0.2,0.00416,0.0,0.77594]
[1778121061841,51.23,80917.13,0.2,0.00417,0.0,0.77778]
[1778121065869,51.23,80930.1,0.2,0.00422,0.0,0.78615]
[1778121070905,51.23,80920.25,0.2,0.00418,0.0,0.77978]
[1778121075940,51.23,80916.61,0.2,0.00417,0.0,0.77744]
[1778121082989,51.23,80910.74,0.2,0.00415,0.0,0.77368]
[1778121084816,51.23,80910.25,0.2,0.00415,0.0,0.77336]
[1778121085003,51.23,80910.28,0.2,0.00415,0.0,0.77338]
[1778121090542,51.23,80917.0,0.2,0.00417,0.0,0.77769]
[1778121091419,51.23,80917.0,0.2,0.00417,0.0,0.77769]
[1778121091503,51.23,80921.87,0.2,0.00418,0.0,0.77985]
[1778121097090,51.23,80922.83,0.2,0.00419,0.0,0.78047]
[1778121102125,51.23,80925.5,0.2,0.0042,0.0,0.78219]
[1778121107159,51.23,80927.53,0.2,0.00421,0.0,0.7835]
[1778121110683,51.23,80939.99,0.2,0.00425,0.0,0.7916]
[1778121116225,51.23,80943.02,0.2,0.00427,0.0,0.79358]
[1778121121261,51.23,80937.06,0.2,0.00424,0.0,0.78969]
[1778121126295,51.23,80942.64,0.2,0.00426,0.0,0.79333]
[1778121131330,51.23,80945.27,0.2,0.00427,0.0,0.79506]
[1778121136365,51.23,80950.46,0.2,0.00429,0.0,0.79846]
[1778121141400,51.23,80948.84,0.2,0.00429,0.0,0.7974]
[1778121146435,51.23,80947.41,0.2,0.00428,0.0,0.79646]
[1778121151471,51.23,80947.75,0.2,0.00428,0.0,0.79569]
[1778121155500,51.23,80934.77,0.2,0.00423,0.0,0.78721]
[1778121160534,51.23,80939.59,0.2,0.00425,0.0,0.79035]
[1778121165570,51.23,80941.0,0.2,0.00425,0.0,0.79127]
[1778121170605,51.23,80941.89,0.2,0.00426,0.0,0.79185]
[1778121175640,51.23,80943.25,0.2,0.00426,0.0,0.79274]
[1778121180301,51.23,80943.54,0.2,0.00426,0.0,0.79293]
[1778121180732,51.23,80941.76,0.2,0.00426,0.0,0.79177]
[1778121181120,51.23,80941.76,0.2,0.00426,0.0,0.79177]
[1778121181688,51.23,81012.54,0.2,0.00454,0.0,0.83914]
[1778121182696,51.23,81036.65,0.2,0.00464,0.0,0.85581]
[1778121187731,51.23,81025.36,0.2,0.00459,0.0,0.84797]
[1778121189747,51.23,81037.13,0.2,0.00464,0.0,0.85615]
[1778121194781,51.23,81045.59,0.2,0.00467,0.0,0.86206]
[1778121199816,51.23,81037.5,0.2,0.00464,0.0,0.85641]
[1778121204853,51.23,81039.19,0.2,0.00465,0.0,0.85758]
[1778121209890,51.23,81031.4,0.2,0.00462,0.0,0.85216]
[1778121214929,51.23,81027.89,0.2,0.0046,0.0,0.84868]
[1778121218953,51.23,81015.95,0.2,0.00455,0.0,0.84044]
[1778121223988,51.23,81006.62,0.2,0.00451,0.0,0.83406]
[1778121229028,51.23,80996.17,0.2,0.00447,0.0,0.82695]
[1778121235070,51.23,80996.7,0.2,0.00447,0.0,0.82731]
[1778121240106,51.23,80991.5,0.2,0.00445,0.0,0.82379]
[1778121245141,51.23,80996.58,0.2,0.00447,0.0,0.82723]
[1778121250177,51.23,81005.72,0.2,0.0045,0.0,0.83344]
[1778121255212,51.23,81011.48,0.2,0.00453,0.0,0.83738]
[1778121260247,51.23,81016.24,0.2,0.00455,0.0,0.84064]
[1778121265282,51.23,81022.11,0.2,0.00457,0.0,0.84468]
[1778121270319,51.23,81025.35,0.2,0.00458,0.0,0.84692]
[1778121275354,51.23,81025.87,0.2,0.00458,0.0,0.84624]
[1778121281903,51.23,81026.94,0.2,0.00459,0.0,0.84698]
[1778121287438,51.23,81027.88,0.2,0.00459,0.0,0.84763]
[1778121292474,51.23,81024.78,0.2,0.00458,0.0,0.84549]
[1778121297508,51.23,81029.85,0.2,0.0046,0.0,0.84899]
[1778121302543,51.23,81030.23,0.2,0.0046,0.0,0.84925]
[1778121307578,51.23,81030.87,0.2,0.0046,0.0,0.8497]
[1778121312613,51.23,81021.86,0.2,0.00456,0.0,0.84347]
[1778121317650,51.23,81021.94,0.2,0.00456,0.0,0.84353]
[1778121322683,51.23,81025.56,0.2,0.00458,0.0,0.84602]
[1778121327718,51.23,81023.48,0.2,0.00457,0.0,0.84459]
[1778121334767,51.23,81023.9,0.2,0.00457,0.0,0.84384]
[1778121339802,51.23,81017.62,0.2,0.00454,0.0,0.83952]
[1778121344838,51.23,81007.53,0.2,0.0045,0.0,0.83262]
[1778121348865,51.23,80993.99,0.2,0.00445,0.0,0.82343]
[1778121353901,51.23,80989.36,0.2,0.00443,0.0,0.82031]
[1778121358936,51.23,80980.82,0.2,0.00439,0.0,0.81458]
[1778121363972,51.23,80974.4,0.2,0.00437,0.0,0.81029]
[1778121369007,51.23,80974.72,0.2,0.00437,0.0,0.81051]
[1778121375049,51.23,80966.6,0.2,0.00434,0.0,0.80511]
[1778121380085,51.23,80969.92,0.2,0.00435,0.0,0.80732]
[1778121385119,51.23,80961.9,0.2,0.00432,0.0,0.802]
[1778121392676,51.23,80962.16,0.2,0.00431,0.0,0.80117]
[1778121400224,51.23,80961.82,0.2,0.00431,0.0,0.80095]
[1778121405259,51.23,80960.94,0.2,0.00431,0.0,0.80037]
[1778121410294,51.23,80962.53,0.2,0.00432,0.0,0.80142]
[1778121415329,51.23,80965.29,0.2,0.00433,0.0,0.80324]
[1778121420364,51.23,80965.69,0.2,0.00433,0.0,0.80351]
[1778121425399,51.23,80965.95,0.2,0.00433,0.0,0.80368]
[1778121430436,51.23,80969.35,0.2,0.00434,0.0,0.80593]
[1778121434463,51.23,80981.42,0.2,0.00439,0.0,0.81397]
[1778121439497,51.23,80975.05,0.2,0.00436,0.0,0.80972]
[1778121444532,51.23,80968.73,0.2,0.00434,0.0,0.80552]
[1778121449566,51.23,80970.06,0.2,0.00435,0.0,0.8064]
[1778121454602,51.23,80966.52,0.2,0.00433,0.0,0.80305]
[1778121459643,51.23,80963.37,0.2,0.00431,0.0,0.80097]
[1778121465685,51.23,80961.67,0.2,0.00431,0.0,0.79985]
[1778121470722,51.23,80967.9,0.2,0.00433,0.0,0.80397]
[1778121475755,51.23,80969.16,0.2,0.00434,0.0,0.8048]
[1778121481797,51.23,80964.75,0.2,0.00432,0.0,0.80188]
[1778121488850,51.23,80967.19,0.2,0.00433,0.0,0.8035]
[1778121493883,51.23,80965.75,0.2,0.00432,0.0,0.80254]
[1778121495897,51.23,80984.78,0.2,0.0044,0.0,0.8152]
[1778121500933,51.23,80996.15,0.2,0.00444,0.0,0.82285]
[1778121505967,51.23,80998.62,0.2,0.00445,0.0,0.82452]
[1778121511002,51.23,80996.77,0.2,0.00444,0.0,0.82224]
[1778121516038,51.23,80996.66,0.2,0.00444,0.0,0.82217]
[1778121521073,51.23,80994.12,0.2,0.00443,0.0,0.82046]
[1778121526108,51.23,80985.44,0.2,0.0044,0.0,0.81463]
[1778121531143,51.23,80988.26,0.2,0.00441,0.0,0.81652]
[1778121536178,51.23,80986.72,0.2,0.0044,0.0,0.81549]
[1778121541212,51.23,80986.5,0.2,0.0044,0.0,0.81534]
[1778121546249,51.23,80990.83,0.2,0.00442,0.0,0.81825]
[1778121551283,51.23,80991.76,0.2,0.00442,0.0,0.81887]
[1778121557325,51.23,80981.8,0.2,0.00438,0.0,0.8122]
[1778121562360,51.23,80981.03,0.2,0.00438,0.0,0.81168]
[1778121568402,51.23,80978.85,0.2,0.00437,0.0,0.81023]
[1778121573940,51.23,80978.91,0.2,0.00436,0.0,0.80926]
[1778121579479,51.23,80984.63,0.2,0.00439,0.0,0.81308]
[1778121584514,51.23,80990.46,0.2,0.00441,0.0,0.81698]
[1778121589549,51.23,80995.87,0.2,0.00443,0.0,0.82062]
[1778121594080,51.23,80980.22,0.2,0.00437,0.0,0.81013]
[1778121599619,51.23,80965.35,0.2,0.00431,0.0,0.80028]
[1778121604654,51.23,80966.31,0.2,0.00431,0.0,0.80091]
[1778121610697,51.23,80970.31,0.2,0.00433,0.0,0.80355]
[1778121615731,51.23,80965.44,0.2,0.00431,0.0,0.80034]
[1778121620766,51.23,80966.6,0.2,0.00432,0.0,0.8011]
[1778121625801,51.23,80967.53,0.2,0.00432,0.0,0.80171]
[1778121628669,51.23,80968.15,0.2,0.00432,0.0,0.80212]
[1778121628825,51.23,80968.39,0.2,0.00432,0.0,0.80228]
[1778121633858,51.23,80979.91,0.2,0.00436,0.0,0.80892]
[1778121635838,51.23,80978.89,0.2,0.00436,0.0,0.80824]
[1778121635890,51.23,80969.62,0.2,0.00432,0.0,0.80209]
[1778121640906,51.23,80967.93,0.2,0.00432,0.0,0.80098]
[1778121645941,51.23,80969.91,0.2,0.00432,0.0,0.80228]
[1778121648370,51.23,80976.39,0.2,0.00435,0.0,0.80658]
[1778121648397,51.23,80976.99,0.2,0.00435,0.0,0.80698]
[1778121649777,51.23,80976.99,0.2,0.00435,0.0,0.80698]
[1778121649970,51.23,80976.99,0.2,0.00435,0.0,0.80698]
[1778121655005,51.23,80976.31,0.2,0.00435,0.0,0.80652]
[1778121662054,51.23,80974.7,0.2,0.00434,0.0,0.80546]
[1778121667089,51.23,80972.81,0.2,0.00433,0.0,0.8042]
[1778121672126,51.23,80973.02,0.2,0.00434,0.0,0.80434]
[1778121677161,51.23,80983.45,0.2,0.00438,0.0,0.81128]
[1778121682197,51.23,80981.12,0.2,0.00437,0.0,0.80972]
[1778121687232,51.23,80978.89,0.2,0.00436,0.0,0.80824]
[1778121692266,51.23,80976.04,0.2,0.00434,0.0,0.80534]
[1778121697300,51.23,80981.79,0.2,0.00436,0.0,0.80916]
[1778121702336,51.23,80983.25,0.2,0.00437,0.0,0.81013]
[1778121707371,51.23,80981.02,0.2,0.00436,0.0,0.80865]
[1778121712407,51.23,80978.25,0.2,0.00435,0.0,0.8068]
[1778121717444,51.23,80977.08,0.2,0.00435,0.0,0.80603]
[1778121723485,51.23,80969.65,0.2,0.00432,0.0,0.80111]
[1778121729527,51.23,80968.45,0.2,0.00431,0.0,0.80032]
[1778121735073,51.23,80973.0,0.2,0.00433,0.0,0.80332]
[1778121740604,51.23,80974.55,0.2,0.00434,0.0,0.80435]
[1778121745639,51.23,80979.15,0.2,0.00435,0.0,0.8074]
[1778121750674,51.23,80980.6,0.2,0.00436,0.0,0.80837]
[1778121757723,51.23,80979.98,0.2,0.00435,0.0,0.80695]
[1778121762758,51.23,80977.43,0.2,0.00434,0.0,0.80525]
[1778121767794,51.23,80970.96,0.2,0.00432,0.0,0.80097]
[1778121772829,51.23,80971.25,0.2,0.00432,0.0,0.80116]
[1778121777865,51.23,80971.49,0.2,0.00432,0.0,0.80132]
[1778121782899,51.23,80967.72,0.2,0.0043,0.0,0.79884]
[1778121787934,51.23,80963.41,0.2,0.00429,0.0,0.796]
[1778121794984,51.23,80965.05,0.2,0.00429,0.0,0.79708]
[1778121800019,51.23,80967.26,0.2,0.0043,0.0,0.79853]
[1778121805053,51.23,80967.23,0.2,0.0043,0.0,0.79851]
[1778121810088,51.23,80964.21,0.2,0.00429,0.0,0.79653]
[1778121815123,51.23,80965.11,0.2,0.00429,0.0,0.79612]
[1778121820159,51.23,80968.22,0.2,0.0043,0.0,0.79817]
[1778121826203,51.23,80968.43,0.2,0.0043,0.0,0.7983]
[1778121831264,51.23,80968.64,0.2,0.0043,0.0,0.79844]
[1778121836297,51.23,80967.67,0.2,0.0043,0.0,0.7978]
[1778121841331,51.23,80970.0,0.2,0.00431,0.0,0.79934]
[1778121846366,51.23,80973.9,0.2,0.00432,0.0,0.80191]
[1778121851402,51.23,80974.89,0.2,0.00433,0.0,0.80257]
[1778121856436,51.23,80981.98,0.2,0.00436,0.0,0.80727]
[1778121861476,51.23,80991.17,0.2,0.00439,0.0,0.81339]
[1778121867519,51.23,80985.76,0.2,0.00437,0.0,0.80978]
[1778121873560,51.23,80987.32,0.2,0.00437,0.0,0.80981]
[1778121878595,51.23,80982.58,0.2,0.00435,0.0,0.80666]
[1778121883629,51.23,80970.58,0.2,0.0043,0.0,0.79872]
[1778121889672,51.23,80970.76,0.2,0.00431,0.0,0.79884]
[1778121896199,51.23,80971.9,0.2,0.00431,0.0,0.79959]
[1778121901757,51.23,80970.62,0.2,0.00431,0.0,0.79875]
[1778121906270,51.23,80983.59,0.2,0.00436,0.0,0.80733]
[1778121910832,51.23,80968.41,0.2,0.0043,0.0,0.79729]
[1778121916348,51.23,80970.49,0.2,0.0043,0.0,0.79866]
[1778121921909,51.23,80974.9,0.2,0.00432,0.0,0.80157]
[1778121924930,51.23,80987.9,0.2,0.00437,0.0,0.8102]
[1778121929964,51.23,80998.9,0.2,0.00442,0.0,0.81756]
[1778121933994,51.23,81015.48,0.2,0.00448,0.0,0.82773]
[1778121939028,51.23,81027.79,0.2,0.00453,0.0,0.83613]
[1778121942050,51.23,81043.25,0.2,0.00459,0.0,0.84677]
[1778121947086,51.23,81036.4,0.2,0.00456,0.0,0.84204]
[1778121952120,51.23,81030.37,0.2,0.00454,0.0,0.8379]
[1778121957156,51.23,81041.29,0.2,0.00458,0.0,0.84541]
[1778121962190,51.23,81049.6,0.2,0.00462,0.0,0.85117]
[1778121968232,51.23,81041.13,0.2,0.00458,0.0,0.8453]
[1778121973266,51.23,81036.35,0.2,0.00456,0.0,0.84201]
[1778121978302,51.23,81045.64,0.2,0.0046,0.0,0.84843]
[1778121983337,51.23,81044.1,0.2,0.0046,0.0,0.84736]
[1778121988371,51.23,81037.48,0.2,0.00457,0.0,0.84278]
[1778121995421,51.23,81038.3,0.2,0.00457,0.0,0.84231]
[1778122000456,51.23,81041.17,0.2,0.00458,0.0,0.84429]
[1778122005492,51.23,81039.64,0.2,0.00457,0.0,0.84323]
[1778122010535,51.23,81048.51,0.2,0.00461,0.0,0.84937]
[1778122015572,51.23,81047.18,0.2,0.0046,0.0,0.84845]
[1778122020606,51.23,81046.45,0.2,0.0046,0.0,0.84794]
[1778122025641,51.23,81054.65,0.2,0.00463,0.0,0.85364]
[1778122030677,51.23,81055.97,0.2,0.00464,0.0,0.85456]
[1778122034705,51.23,81074.73,0.2,0.00472,0.0,0.86773]
[1778122039739,51.23,81076.85,0.2,0.00473,0.0,0.86923]
[1778122044775,51.23,81065.5,0.2,0.00468,0.0,0.86123]
[1778122049810,51.23,81056.63,0.2,0.00464,0.0,0.85502]
[1778122054844,51.23,81061.18,0.2,0.00466,0.0,0.85714]
[1778122059881,51.23,81056.95,0.2,0.00464,0.0,0.85419]
[1778122064915,51.23,81059.54,0.2,0.00465,0.0,0.856]
[1778122069952,51.23,81062.75,0.2,0.00466,0.0,0.85824]
[1778122074988,51.23,81064.65,0.2,0.00467,0.0,0.85957]
[1778122081031,51.23,81066.33,0.2,0.00468,0.0,0.86075]
[1778122086066,51.23,81063.31,0.2,0.00466,0.0,0.85863]
[1778122091102,51.23,81065.63,0.2,0.00467,0.0,0.86026]
[1778122096136,51.23,81066.24,0.2,0.00468,0.0,0.86069]
[1778122101171,51.23,81066.71,0.2,0.00468,0.0,0.86102]
[1778122103185,51.23,81047.62,0.2,0.0046,0.0,0.8477]
[1778122108221,51.23,81045.15,0.2,0.00459,0.0,0.84599]
[1778122113255,51.23,81047.02,0.2,0.00459,0.0,0.84624]
[1778122118290,51.23,81047.83,0.2,0.00459,0.0,0.8468]
[1778122123325,51.23,81054.33,0.2,0.00462,0.0,0.85131]
[1778122128360,51.23,81041.72,0.2,0.00457,0.0,0.84258]
[1778122133395,51.23,81041.55,0.2,0.00457,0.0,0.84246]
[1778122138430,51.23,81045.14,0.2,0.00458,0.0,0.84494]
[1778122143465,51.23,81046.4,0.2,0.00459,0.0,0.84581]
[1778122148502,51.23,81055.61,0.2,0.00463,0.0,0.8522]
[1778122154544,51.23,81059.19,0.2,0.00464,0.0,0.8547]
[1778122159579,51.23,81054.08,0.2,0.00462,0.0,0.85114]
[1778122164615,51.23,81052.49,0.2,0.00461,0.0,0.85003]
[1778122171664,51.23,81052.53,0.2,0.00461,0.0,0.84901]
[1778122176703,51.23,81050.47,0.2,0.0046,0.0,0.84758]
[1778122181736,51.23,81053.58,0.2,0.00461,0.0,0.84974]
[1778122186771,51.23,81056.31,0.2,0.00462,0.0,0.85164]
[1778122192814,51.23,81054.04,0.2,0.00461,0.0,0.85006]
[1778122197849,51.23,81052.43,0.2,0.00461,0.0,0.84894]
[1778122202892,51.23,81052.43,0.2,0.00461,0.0,0.84894]
[1778122207920,51.23,81050.37,0.2,0.0046,0.0,0.84751]
[1778122212955,51.23,81055.1,0.2,0.00462,0.0,0.8508]
[1778122218491,51.23,81054.63,0.2,0.00462,0.0,0.85047]
[1778122224032,51.23,81051.29,0.2,0.0046,0.0,0.84815]
[1778122229067,51.23,81051.46,0.2,0.0046,0.0,0.84827]
[1778122234102,51.23,81051.85,0.2,0.0046,0.0,0.84749]
[1778122241152,51.23,81040.59,0.2,0.00455,0.0,0.83972]
[1778122248702,51.23,81041.81,0.2,0.00456,0.0,0.84056]
[1778122254244,51.23,81040.42,0.2,0.00455,0.0,0.8396]
[1778122259277,51.23,81040.98,0.2,0.00456,0.0,0.83999]
[1778122264312,51.23,81041.66,0.2,0.00456,0.0,0.84045]
[1778122271364,51.23,81042.06,0.2,0.00456,0.0,0.84073]
[1778122276399,51.23,81048.42,0.2,0.00459,0.0,0.84512]
[1778122281434,51.23,81046.26,0.2,0.00458,0.0,0.84362]
[1778122286469,51.23,81049.62,0.2,0.00459,0.0,0.84595]
[1778122291504,51.23,81047.67,0.2,0.00458,0.0,0.84355]
[1778122296539,51.23,81047.5,0.2,0.00458,0.0,0.84344]
[1778122301573,51.23,81048.19,0.2,0.00458,0.0,0.84391]
[1778122307616,51.23,81048.76,0.2,0.00458,0.0,0.84431]
[1778122312651,51.23,81048.85,0.2,0.00458,0.0,0.84437]
[1778122317688,51.23,81051.2,0.2,0.00459,0.0,0.84599]
[1778122323730,51.23,81052.31,0.2,0.0046,0.0,0.84676]
[1778122328770,51.23,81058.0,0.2,0.00462,0.0,0.85071]
[1778122331787,51.23,81081.68,0.2,0.00472,0.0,0.86731]
[1778122336824,51.23,81084.67,0.2,0.00473,0.0,0.86942]
[1778122341859,51.23,81084.43,0.2,0.00473,0.0,0.86925]
[1778122347901,51.23,81081.92,0.2,0.00472,0.0,0.86748]
[1778122352935,51.23,81079.66,0.2,0.00471,0.0,0.86482]
[1778122357971,51.23,81082.91,0.2,0.00472,0.0,0.86711]
[1778122363006,51.23,81083.23,0.2,0.00472,0.0,0.86734]
[1778122368042,51.23,81083.1,0.2,0.00472,0.0,0.86724]
[1778122373077,51.23,81091.71,0.2,0.00476,0.0,0.87335]
[1778122378112,51.23,81093.97,0.2,0.00477,0.0,0.87496]
[1778122383147,51.23,81096.34,0.2,0.00478,0.0,0.87664]
[1778122386170,51.23,81078.72,0.2,0.0047,0.0,0.86415]
[1778122391203,51.23,81073.07,0.2,0.00468,0.0,0.86018]
[1778122396238,51.23,81070.88,0.2,0.00467,0.0,0.85865]
[1778122401273,51.23,81070.02,0.2,0.00466,0.0,0.85804]
[1778122406308,51.23,81072.76,0.2,0.00468,0.0,0.85996]
[1778122411343,51.23,81071.23,0.2,0.00466,0.0,0.85783]
[1778122416378,51.23,81067.58,0.2,0.00465,0.0,0.85528]
[1778122419906,51.23,81083.98,0.2,0.00472,0.0,0.8668]
[1778122425442,51.23,81088.73,0.2,0.00474,0.0,0.87016]
[1778122430482,51.23,81095.9,0.2,0.00477,0.0,0.87526]
[1778122435518,51.23,81097.32,0.2,0.00477,0.0,0.87627]
[1778122440552,51.23,81089.06,0.2,0.00474,0.0,0.8704]
[1778122445587,51.23,81090.81,0.2,0.00475,0.0,0.87164]
[1778122450623,51.23,81088.75,0.2,0.00474,0.0,0.87018]
[1778122455657,51.23,81097.07,0.2,0.00477,0.0,0.87609]
[1778122460692,51.23,81094.16,0.2,0.00476,0.0,0.87402]
[1778122466735,51.23,81093.81,0.2,0.00476,0.0,0.87377]
[1778122471769,51.23,81091.77,0.2,0.00475,0.0,0.87125]
[1778122476803,51.23,81091.09,0.2,0.00474,0.0,0.87076]
[1778122478818,51.23,81076.67,0.2,0.00468,0.0,0.86059]
[1778122487883,51.23,81074.41,0.2,0.00467,0.0,0.859]
[1778122492917,51.23,81072.96,0.2,0.00467,0.0,0.85798]
[1778122497952,51.23,81072.88,0.2,0.00467,0.0,0.85793]
[1778122502989,51.23,81075.46,0.2,0.00468,0.0,0.85974]
[1778122508022,51.23,81078.95,0.2,0.00469,0.0,0.86219]
[1778122513057,51.23,81081.21,0.2,0.0047,0.0,0.86378]
[1778122518092,51.23,81082.93,0.2,0.00471,0.0,0.86499]
[1778122523127,51.23,81088.29,0.2,0.00473,0.0,0.86878]
[1778122528162,51.23,81077.43,0.2,0.00468,0.0,0.86112]
[1778122535221,51.23,81080.4,0.2,0.00469,0.0,0.86215]
[1778122541262,51.23,81082.75,0.2,0.0047,0.0,0.8638]
[1778122550822,51.23,81086.98,0.2,0.00472,0.0,0.86679]
[1778122557374,51.23,81088.0,0.2,0.00472,0.0,0.86751]
[1778122562409,51.23,81082.87,0.2,0.0047,0.0,0.86389]
[1778122567444,51.23,81081.41,0.2,0.0047,0.0,0.86286]
[1778122573486,51.23,81079.28,0.2,0.00469,0.0,0.86136]
[1778122578522,51.23,81081.81,0.2,0.0047,0.0,0.86314]
[1778122584563,51.23,81083.41,0.2,0.0047,0.0,0.86427]
[1778122587584,51.23,81098.17,0.2,0.00477,0.0,0.87472]
[1778122592619,51.23,81099.06,0.2,0.00477,0.0,0.87428]
[1778122597656,51.23,81101.23,0.2,0.00477,0.0,0.87583]
[1778122602690,51.23,81108.56,0.2,0.00481,0.0,0.88107]
[1778122606717,51.23,81120.31,0.2,0.00486,0.0,0.88952]
[1778122611752,51.23,81129.14,0.2,0.0049,0.0,0.89592]
[1778122616787,51.23,81131.81,0.2,0.00491,0.0,0.89786]
[1778122621823,51.23,81136.02,0.2,0.00493,0.0,0.90093]
[1778122626857,51.23,81137.18,0.2,0.00493,0.0,0.90177]
[1778122631892,51.23,81132.64,0.2,0.00491,0.0,0.89846]
[1778122636385,51.23,81140.92,0.2,0.00495,0.0,0.90451]
[1778122636928,51.23,81141.99,0.2,0.00495,0.0,0.90529]
[1778122638113,51.23,81141.99,0.2,0.00495,0.0,0.90529]
[1778122638211,51.23,81144.33,0.2,0.00496,0.0,0.90701]
[1778122644983,51.23,81144.79,0.2,0.00496,0.0,0.90735]
[1778122650018,51.23,81153.5,0.2,0.005,0.0,0.91376]
[1778122655055,51.23,81154.74,0.2,0.005,0.0,0.91357]
[1778122661096,51.23,81155.07,0.2,0.005,0.0,0.91381]
[1778122663887,51.23,81154.6,0.2,0.005,0.0,0.91347]
[1778122664117,51.23,81151.83,0.2,0.00499,0.0,0.91142]
[1778122664571,51.23,81151.83,0.2,0.00499,0.0,0.91142]
[1778122665124,51.23,81149.41,0.2,0.00498,0.0,0.90964]
[1778122670159,51.23,81145.8,0.2,0.00496,0.0,0.90699]
[1778122676201,51.23,81139.97,0.2,0.00494,0.0,0.90271]
[1778122682243,51.23,81139.08,0.2,0.00493,0.0,0.90206]
[1778122684164,51.23,81139.08,0.2,0.00493,0.0,0.90206]
[1778122684257,51.23,81138.78,0.2,0.00493,0.0,0.90184]
[1778122685898,51.23,81139.62,0.2,0.00494,0.0,0.90246]
[1778122686271,51.23,81139.61,0.2,0.00494,0.0,0.90245]
[1778122687184,51.23,81139.61,0.2,0.00494,0.0,0.90245]
[1778122687280,51.23,81139.42,0.2,0.00494,0.0,0.90231]
[1778122692314,51.23,81136.85,0.2,0.00492,0.0,0.90043]
[1778122696320,51.23,81140.9,0.2,0.00494,0.0,0.90339]
[1778122696372,51.23,81143.74,0.2,0.00495,0.0,0.90547]
[1778122701376,51.23,81146.96,0.2,0.00497,0.0,0.90784]
[1778122707418,51.23,81148.67,0.2,0.00498,0.0,0.90909]
[1778122712454,51.23,81150.82,0.2,0.00498,0.0,0.90957]
[1778122714904,51.23,81150.91,0.2,0.00498,0.0,0.90964]
[1778122714975,51.23,81142.55,0.2,0.00494,0.0,0.9035]
[1778122716681,51.23,81142.34,0.2,0.00494,0.0,0.90335]
[1778122716782,51.23,81140.0,0.2,0.00493,0.0,0.90163]
[1778122722022,51.23,81136.03,0.2,0.00491,0.0,0.89874]
[1778122726923,51.23,81134.9,0.2,0.00491,0.0,0.89791]
[1778122727007,51.23,81129.07,0.2,0.00488,0.0,0.89368]
[1778122728279,51.23,81129.07,0.2,0.00488,0.0,0.89368]
[1778122728296,51.23,81127.63,0.2,0.00488,0.0,0.89263]
[1778122728793,51.23,81127.63,0.2,0.00488,0.0,0.89263]
[1778122728894,51.23,81127.56,0.2,0.00488,0.0,0.89258]
[1778122730869,51.23,81127.42,0.2,0.00488,0.0,0.89248]
[1778122731467,51.23,81127.42,0.2,0.00488,0.0,0.89248]
[1778122730899,51.23,81127.32,0.2,0.00488,0.0,0.89241]
[1778122732092,51.23,81125.88,0.2,0.00487,0.0,0.89137]
[1778122737630,51.23,81125.11,0.2,0.00487,0.0,0.89081]
[1778122742664,51.23,81123.32,0.2,0.00486,0.0,0.88952]
[1778122748440,51.23,81123.68,0.2,0.00486,0.0,0.88978]
[1778122749029,51.23,81123.41,0.2,0.00486,0.0,0.88958]
[1778122752372,51.23,81124.92,0.2,0.00487,0.0,0.89067]
[1778122752408,51.23,81125.1,0.2,0.00487,0.0,0.8908]
[1778122753548,51.23,81125.1,0.2,0.00487,0.0,0.8908]
[1778122753741,51.23,81124.89,0.2,0.00487,0.0,0.89065]
[1778122758779,51.23,81127.65,0.2,0.00488,0.0,0.89265]
[1778122763811,51.23,81129.42,0.2,0.00489,0.0,0.89393]
[1778122768851,51.23,81128.17,0.2,0.00488,0.0,0.89303]
[1778122772383,51.23,81118.21,0.2,0.00483,0.0,0.88475]
[1778122777914,51.23,81119.07,0.2,0.00483,0.0,0.88536]
[1778122779929,51.23,81106.91,0.2,0.00478,0.0,0.87665]
[1778122784963,51.23,81113.13,0.2,0.00481,0.0,0.8811]
[1778122789998,51.23,81118.74,0.2,0.00483,0.0,0.88513]
[1778122795036,51.23,81123.59,0.2,0.00485,0.0,0.88862]
[1778122800071,51.23,81123.38,0.2,0.00485,0.0,0.88847]
[1778122803104,51.23,81094.83,0.2,0.00473,0.0,0.86806]
[1778122808139,51.23,81090.66,0.2,0.00471,0.0,0.86512]
[1778122813175,51.23,81093.65,0.2,0.00472,0.0,0.86723]
[1778122822238,51.23,81092.02,0.2,0.00472,0.0,0.86608]
[1778122825259,51.23,81103.86,0.2,0.00477,0.0,0.87447]
[1778122830294,51.23,81108.55,0.2,0.00479,0.0,0.87782]
[1778122835330,51.23,81103.55,0.2,0.00476,0.0,0.87318]
[1778122841372,51.23,81103.84,0.2,0.00476,0.0,0.87339]
[1778122846409,51.23,81103.47,0.2,0.00476,0.0,0.87312]
[1778122851442,51.23,81103.05,0.2,0.00476,0.0,0.87282]
[1778122856478,51.23,81098.41,0.2,0.00474,0.0,0.86953]
[1778122861513,51.23,81096.91,0.2,0.00473,0.0,0.86847]
[1778122866551,51.23,81087.88,0.2,0.00469,0.0,0.86209]
[1778122871587,51.23,81085.33,0.2,0.00468,0.0,0.8603]
[1778122872846,51.23,81084.88,0.2,0.00468,0.0,0.85998]
[1778122873599,51.23,81084.9,0.2,0.00468,0.0,0.86]
[1778122878632,51.23,81079.39,0.2,0.00466,0.0,0.85613]
[1778122883667,51.23,81072.47,0.2,0.00463,0.0,0.8513]
[1778122888702,51.23,81074.96,0.2,0.00464,0.0,0.85304]
[1778122893740,51.23,81073.34,0.2,0.00463,0.0,0.85085]
[1778122899122,51.23,81071.06,0.2,0.00462,0.0,0.84927]
[1778122899157,51.23,81070.54,0.2,0.00462,0.0,0.84891]
[1778122904814,51.23,81067.69,0.2,0.0046,0.0,0.84693]
[1778122909850,51.23,81073.61,0.2,0.00463,0.0,0.85104]
[1778122912119,51.23,81073.02,0.2,0.00463,0.0,0.85063]
[1778122912125,51.23,81072.77,0.2,0.00463,0.0,0.85046]
[1778122917905,51.23,81065.89,0.2,0.0046,0.0,0.84568]
[1778122923439,51.23,81064.42,0.2,0.00459,0.0,0.84466]
[1778122928982,51.23,81061.95,0.2,0.00458,0.0,0.84295]
[1778122932575,51.23,81062.24,0.2,0.00458,0.0,0.84316]
[1778122932673,51.23,81063.63,0.2,0.00459,0.0,0.84412]
[1778122938046,51.23,81065.99,0.2,0.0046,0.0,0.84575]
[1778122943579,51.23,81065.39,0.2,0.00459,0.0,0.84533]
[1778122951141,51.23,81066.6,0.2,0.00459,0.0,0.84512]
[1778122956176,51.23,81066.62,0.2,0.00459,0.0,0.84514]
[1778122961211,51.23,81067.78,0.2,0.0046,0.0,0.84594]
[1778122966249,51.23,81068.8,0.2,0.0046,0.0,0.84665]
[1778122971281,51.23,81063.0,0.2,0.00458,0.0,0.84263]
[1778122976316,51.23,81058.05,0.2,0.00456,0.0,0.83922]
[1778122981351,51.23,81055.49,0.2,0.00455,0.0,0.83746]
[1778122986387,51.23,81057.33,0.2,0.00456,0.0,0.83873]
[1778122991421,51.23,81056.82,0.2,0.00455,0.0,0.83837]
[1778122996456,51.23,81056.6,0.2,0.00455,0.0,0.83822]
[1778123001491,51.23,81058.58,0.2,0.00456,0.0,0.83959]
[1778123006526,51.23,81060.43,0.2,0.00457,0.0,0.84086]
[1778123011562,51.23,81059.82,0.2,0.00456,0.0,0.83939]
[1778123016596,51.23,81058.25,0.2,0.00455,0.0,0.83831]
[1778123021631,51.23,81060.42,0.2,0.00456,0.0,0.83981]
[1778123026667,51.23,81063.54,0.2,0.00458,0.0,0.84196]
[1778123031701,51.23,81064.5,0.2,0.00458,0.0,0.84262]
[1778123036736,51.23,81071.32,0.2,0.00461,0.0,0.84734]
[1778123041770,51.23,81073.65,0.2,0.00462,0.0,0.84896]
[1778123047813,51.23,81071.76,0.2,0.00461,0.0,0.84765]
[1778123054353,51.23,81070.92,0.2,0.00461,0.0,0.84707]
[1778123059896,51.23,81068.4,0.2,0.0046,0.0,0.84532]
[1778123064932,51.23,81071.37,0.2,0.00461,0.0,0.84738]
[1778123071981,51.23,81071.72,0.2,0.0046,0.0,0.84657]
[1778123077017,51.23,81070.25,0.2,0.0046,0.0,0.84555]
[1778123083060,51.23,81071.58,0.2,0.0046,0.0,0.84647]
[1778123088099,51.23,81056.42,0.2,0.00454,0.0,0.83602]
[1778123093133,51.23,81056.71,0.2,0.00454,0.0,0.83621]
[1778123098168,51.23,81057.1,0.2,0.00454,0.0,0.83648]
[1778123103205,51.23,81058.96,0.2,0.00455,0.0,0.83776]
[1778123108238,51.23,81054.82,0.2,0.00453,0.0,0.83492]
[1778123114788,51.23,81054.51,0.2,0.00453,0.0,0.83471]
[1778123123343,51.23,81054.36,0.2,0.00453,0.0,0.8346]
[1778123128379,51.23,81054.57,0.2,0.00453,0.0,0.83475]
[1778123133413,51.23,81053.46,0.2,0.00452,0.0,0.83295]
[1778123138448,51.23,81051.86,0.2,0.00452,0.0,0.83185]
[1778123143483,51.23,81055.67,0.2,0.00453,0.0,0.83446]
[1778123148518,51.23,81058.65,0.2,0.00454,0.0,0.8365]
[1778123153554,51.23,81052.11,0.2,0.00452,0.0,0.83202]
[1778123158588,51.23,81057.12,0.2,0.00454,0.0,0.83545]
[1778123163624,51.23,81065.27,0.2,0.00457,0.0,0.84106]
[1778123168659,51.23,81066.65,0.2,0.00458,0.0,0.84201]
[1778123174702,51.23,81067.62,0.2,0.00458,0.0,0.84268]
[1778123179736,51.23,81062.75,0.2,0.00456,0.0,0.83932]
[1778123184773,51.23,81066.22,0.2,0.00458,0.0,0.84172]
[1778123189806,51.23,81067.5,0.2,0.00458,0.0,0.8426]
[1778123194841,51.23,81068.45,0.2,0.00458,0.0,0.84221]
[1778123199876,51.23,81075.98,0.2,0.00461,0.0,0.84742]
[1778123204911,51.23,81072.85,0.2,0.0046,0.0,0.84525]
[1778123209946,51.23,81070.36,0.2,0.00459,0.0,0.84353]
[1778123214978,51.23,81066.3,0.2,0.00457,0.0,0.84072]
[1778123223036,51.23,81065.96,0.2,0.00457,0.0,0.84049]
[1778123228072,51.23,81065.13,0.2,0.00457,0.0,0.83992]
[1778123233110,51.23,81059.05,0.2,0.00454,0.0,0.83574]
[1778123238145,51.23,81060.96,0.2,0.00455,0.0,0.83705]
[1778123243180,51.23,81063.43,0.2,0.00456,0.0,0.83875]
[1778123249222,51.23,81065.35,0.2,0.00457,0.0,0.84007]
[1778123254257,51.23,81067.24,0.2,0.00457,0.0,0.84033]
[1778123261306,51.23,81068.3,0.2,0.00457,0.0,0.84106]
[1778123266341,51.23,81070.03,0.2,0.00458,0.0,0.84225]
[1778123271377,51.23,81068.26,0.2,0.00457,0.0,0.84103]
[1778123276412,51.23,81067.47,0.2,0.00457,0.0,0.84048]
[1778123281448,51.23,81072.23,0.2,0.00459,0.0,0.84377]
[1778123286481,51.23,81079.99,0.2,0.00462,0.0,0.84915]
[1778123291516,51.23,81079.13,0.2,0.00462,0.0,0.84856]
[1778123296551,51.23,81081.86,0.2,0.00463,0.0,0.85046]
[1778123301587,51.23,81082.89,0.2,0.00463,0.0,0.85117]
[1778123306621,51.23,81091.07,0.2,0.00467,0.0,0.85689]
[1778123311657,51.23,81099.43,0.2,0.0047,0.0,0.8617]
[1778123316701,51.23,81105.61,0.2,0.00472,0.0,0.86606]
[1778123321732,51.23,81104.42,0.2,0.00472,0.0,0.86522]
[1778123326764,51.23,81108.13,0.2,0.00474,0.0,0.86784]
[1778123331799,51.23,81101.9,0.2,0.00471,0.0,0.86344]
[1778123337841,51.23,81099.51,0.2,0.0047,0.0,0.86175]
[1778123342876,51.23,81095.93,0.2,0.00468,0.0,0.85924]
[1778123351939,51.23,81094.1,0.2,0.00468,0.0,0.85795]
[1778123356979,51.23,81092.35,0.2,0.00467,0.0,0.85672]
[1778123362011,51.23,81079.82,0.2,0.00462,0.0,0.84798]
[1778123367046,51.23,81080.05,0.2,0.00462,0.0,0.84814]
[1778123372080,51.23,81079.11,0.2,0.00461,0.0,0.84644]
[1778123377115,51.23,81078.41,0.2,0.0046,0.0,0.84595]
[1778123382150,51.23,81077.71,0.2,0.0046,0.0,0.84546]
[1778123387185,51.23,81077.66,0.2,0.0046,0.0,0.84543]
[1778123392220,51.23,81077.1,0.2,0.0046,0.0,0.84504]
[1778123397256,51.23,81077.0,0.2,0.0046,0.0,0.84497]
[1778123402292,51.23,81066.94,0.2,0.00456,0.0,0.83803]
[1778123407325,51.23,81064.97,0.2,0.00455,0.0,0.83667]
[1778123413367,51.23,81065.21,0.2,0.00455,0.0,0.83684]
[1778123419410,51.23,81065.47,0.2,0.00455,0.0,0.83702]
[1778123426968,51.23,81065.68,0.2,0.00455,0.0,0.83716]
[1778123432501,51.23,81066.27,0.2,0.00455,0.0,0.83652]
[1778123437536,51.23,81070.39,0.2,0.00457,0.0,0.83936]
[1778123442572,51.23,81069.52,0.2,0.00456,0.0,0.83876]
[1778123447606,51.23,81065.11,0.2,0.00454,0.0,0.83573]
[1778123452642,51.23,81068.6,0.2,0.00456,0.0,0.83812]
[1778123457676,51.23,81073.23,0.2,0.00458,0.0,0.84132]
[1778123458683,51.23,81049.87,0.2,0.00448,0.0,0.82532]
[1778123462308,51.23,81050.05,0.2,0.00448,0.0,0.82544]
[1778123462460,51.23,81050.05,0.2,0.00448,0.0,0.82544]
[1778123468753,51.23,81054.12,0.2,0.0045,0.0,0.82821]
[1778123473788,51.23,81053.79,0.2,0.0045,0.0,0.82799]
[1778123479831,51.23,81055.55,0.2,0.0045,0.0,0.82919]
[1778123484866,51.23,81064.38,0.2,0.00454,0.0,0.83523]
[1778123489899,51.23,81060.94,0.2,0.00453,0.0,0.83287]
[1778123494936,51.23,81059.72,0.2,0.00452,0.0,0.83099]
[1778123499970,51.23,81059.43,0.2,0.00451,0.0,0.8308]
[1778123508025,51.23,81060.13,0.2,0.00452,0.0,0.83127]
[1778123516081,51.23,81063.5,0.2,0.00453,0.0,0.83358]
[1778123522124,51.23,81065.2,0.2,0.00454,0.0,0.83475]
[1778123527160,51.23,81060.49,0.2,0.00452,0.0,0.83152]
[1778123532194,51.23,81059.12,0.2,0.00451,0.0,0.83058]
[1778123537229,51.23,81052.71,0.2,0.00449,0.0,0.82622]
[1778123542265,51.23,81059.57,0.2,0.00452,0.0,0.83089]
[1778123547301,51.23,81061.63,0.2,0.00452,0.0,0.8323]
[1778123552337,51.23,81061.37,0.2,0.00452,0.0,0.83108]
[1778123557885,51.23,81062.34,0.2,0.00452,0.0,0.83175]
[1778123563411,51.23,81063.76,0.2,0.00453,0.0,0.83272]
[1778123568448,51.23,81062.97,0.2,0.00452,0.0,0.83218]
[1778123573483,51.23,81061.8,0.2,0.00452,0.0,0.83138]
[1778123578518,51.23,81059.58,0.2,0.00451,0.0,0.82986]
[1778123583552,51.23,81053.05,0.2,0.00448,0.0,0.82541]
[1778123588099,51.23,81040.05,0.2,0.00443,0.0,0.81662]
[1778123593631,51.23,81042.26,0.2,0.00444,0.0,0.81811]
[1778123598666,51.23,81041.34,0.2,0.00444,0.0,0.81749]
[1778123603701,51.23,81039.11,0.2,0.00443,0.0,0.81599]
[1778123609743,51.23,81039.09,0.2,0.00443,0.0,0.81597]
[1778123614779,51.23,81038.4,0.2,0.00442,0.0,0.81448]
[1778123621827,51.23,81038.6,0.2,0.00442,0.0,0.81462]
[1778123626862,51.23,81041.13,0.2,0.00443,0.0,0.81632]
[1778123631898,51.23,81039.84,0.2,0.00442,0.0,0.81545]
[1778123635247,51.23,81039.84,0.2,0.00442,0.0,0.81545]
[1778123635319,51.23,81040.44,0.2,0.00443,0.0,0.81586]
[1778123640960,51.23,81046.79,0.2,0.00445,0.0,0.82014]
[1778123645995,51.23,81050.37,0.2,0.00447,0.0,0.82256]
[1778123648382,51.23,81050.5,0.2,0.00447,0.0,0.82265]
[1778123649019,51.23,81044.98,0.2,0.00445,0.0,0.81892]
[1778123654053,51.23,81038.56,0.2,0.00442,0.0,0.81459]
[1778123659088,51.23,81040.51,0.2,0.00443,0.0,0.8159]
[1778123665130,51.23,81039.94,0.2,0.00442,0.0,0.81552]
[1778123670165,51.23,81039.21,0.2,0.00442,0.0,0.81503]
[1778123674195,51.23,81025.61,0.2,0.00436,0.0,0.80491]
[1778123680235,51.23,81025.58,0.2,0.00436,0.0,0.80489]
[1778123685270,51.23,81026.99,0.2,0.00437,0.0,0.80583]
[1778123690305,51.23,81032.35,0.2,0.00439,0.0,0.80941]
[1778123695340,51.23,81032.44,0.2,0.00439,0.0,0.80947]
[1778123702389,51.23,81032.57,0.2,0.00439,0.0,0.80956]
[1778123707425,51.23,81037.72,0.2,0.00441,0.0,0.813]
[1778123712460,51.23,81041.42,0.2,0.00443,0.0,0.81549]
[1778123717496,51.23,81047.03,0.2,0.00445,0.0,0.81927]
[1778123721523,51.23,81060.01,0.2,0.0045,0.0,0.82808]
[1778123726558,51.23,81059.45,0.2,0.0045,0.0,0.8277]
[1778123733608,51.23,81060.26,0.2,0.0045,0.0,0.82721]
[1778123739158,51.23,81060.17,0.2,0.0045,0.0,0.82715]
[1778123744686,51.23,81060.23,0.2,0.0045,0.0,0.82719]
[1778123749721,51.23,81060.32,0.2,0.0045,0.0,0.82725]
[1778123757776,51.23,81060.59,0.2,0.0045,0.0,0.82744]
[1778123762811,51.23,81060.56,0.2,0.0045,0.0,0.82742]
[1778123767846,51.23,81065.75,0.2,0.00452,0.0,0.83096]
[1778123772881,51.23,81067.45,0.2,0.00453,0.0,0.83212]
[1778123777918,51.23,81069.14,0.2,0.00453,0.0,0.83328]
[1778123782955,51.23,81072.36,0.2,0.00455,0.0,0.83549]
[1778123787990,51.23,81072.96,0.2,0.00455,0.0,0.8359]
[1778123793025,51.23,81065.67,0.2,0.00451,0.0,0.82986]
[1778123798061,51.23,81067.16,0.2,0.00452,0.0,0.83088]
[1778123803095,51.23,81068.54,0.2,0.00452,0.0,0.83182]
[1778123808130,51.23,81071.61,0.2,0.00454,0.0,0.83393]
[1778123813165,51.23,81074.11,0.2,0.00455,0.0,0.83564]
[1778123818200,51.23,81077.33,0.2,0.00456,0.0,0.83786]
[1778123823235,51.23,81076.59,0.2,0.00456,0.0,0.83735]
[1778123828270,51.23,81073.63,0.2,0.00455,0.0,0.83531]
[1778123834313,51.23,81073.49,0.2,0.00454,0.0,0.83522]
[1778123839347,51.23,81072.18,0.2,0.00454,0.0,0.83432]
[1778123844382,51.23,81071.81,0.2,0.00454,0.0,0.83406]
[1778123849417,51.23,81072.53,0.2,0.00454,0.0,0.83456]
[1778123854451,51.23,81071.63,0.2,0.00453,0.0,0.8329]
[1778123859489,51.23,81064.69,0.2,0.0045,0.0,0.82816]
[1778123864522,51.23,81056.22,0.2,0.00447,0.0,0.8224]
[1778123869557,51.23,81057.06,0.2,0.00447,0.0,0.82297]
[1778123874650,51.23,81056.4,0.2,0.00447,0.0,0.82252]
[1778123876657,51.23,81041.79,0.2,0.00441,0.0,0.81267]
[1778123881692,51.23,81039.86,0.2,0.0044,0.0,0.81137]
[1778123886727,51.23,81026.96,0.2,0.00435,0.0,0.80277]
[1778123891762,51.23,81021.92,0.2,0.00433,0.0,0.79943]
[1778123896797,51.23,81033.3,0.2,0.00438,0.0,0.80699]
[1778123901834,51.23,81030.16,0.2,0.00436,0.0,0.80489]
[1778123906867,51.23,81029.84,0.2,0.00436,0.0,0.80468]
[1778123911903,51.23,81029.84,0.2,0.00436,0.0,0.80367]
[1778123916937,51.23,81032.25,0.2,0.00437,0.0,0.80527]
[1778123922980,51.23,81032.86,0.2,0.00437,0.0,0.80568]
[1778123928019,51.23,81033.32,0.2,0.00437,0.0,0.80598]
[1778123933052,51.23,81038.4,0.2,0.00439,0.0,0.80937]
[1778123938087,51.23,81033.48,0.2,0.00437,0.0,0.80609]
[1778123943123,51.23,81032.42,0.2,0.00437,0.0,0.80538]
[1778123948158,51.23,81033.31,0.2,0.00437,0.0,0.80598]
[1778123953195,51.23,81032.47,0.2,0.00437,0.0,0.80542]
[1778123958230,51.23,81033.59,0.2,0.00437,0.0,0.80616]
[1778123963265,51.23,81032.77,0.2,0.00437,0.0,0.80562]
[1778123968300,51.23,81034.2,0.2,0.00437,0.0,0.80657]
[1778123974342,51.23,81028.09,0.2,0.00434,0.0,0.80149]
[1778123979377,51.23,81028.43,0.2,0.00435,0.0,0.80172]
[1778123984414,51.23,81029.94,0.2,0.00435,0.0,0.80272]
[1778123989450,51.23,81027.49,0.2,0.00434,0.0,0.80109]
[1778123994485,51.23,81025.04,0.2,0.00433,0.0,0.79947]
[1778123999520,51.23,81024.58,0.2,0.00433,0.0,0.79916]
[1778124004555,51.23,81019.84,0.2,0.00431,0.0,0.79603]
[1778124009591,51.23,81016.8,0.2,0.0043,0.0,0.79403]
[1778124014625,51.23,81014.72,0.2,0.00429,0.0,0.79266]
[1778124019660,51.23,81016.02,0.2,0.0043,0.0,0.79352]
[1778124026709,51.23,81011.96,0.2,0.00428,0.0,0.79085]
[1778124031744,51.23,81006.8,0.2,0.00426,0.0,0.78647]
[1778124036786,51.23,81000.4,0.2,0.00423,0.0,0.7823]
[1778124041823,51.23,81005.66,0.2,0.00425,0.0,0.78573]
[1778124046856,51.23,81003.37,0.2,0.00424,0.0,0.78424]
[1778124052898,51.23,81003.26,0.2,0.00424,0.0,0.78416]
[1778124057933,51.23,80993.68,0.2,0.00421,0.0,0.77795]
[1778124062981,51.23,80988.79,0.2,0.00419,0.0,0.77479]
[1778124068006,51.23,80978.24,0.2,0.00415,0.0,0.76801]
[1778124073043,51.23,80977.16,0.2,0.00414,0.0,0.76732]
[1778124078077,51.23,80976.36,0.2,0.00414,0.0,0.76681]
[1778124083115,51.23,80971.23,0.2,0.00412,0.0,0.76354]
[1778124089157,51.23,80968.63,0.2,0.00411,0.0,0.76188]
[1778124094192,51.23,80967.48,0.2,0.0041,0.0,0.76018]
[1778124099227,51.23,80957.56,0.2,0.00406,0.0,0.7539]
[1778124104264,51.23,80946.45,0.2,0.00402,0.0,0.74693]
[1778124107288,51.23,80934.47,0.2,0.00398,0.0,0.73947]
[1778124108317,51.23,80920.06,0.2,0.00392,0.0,0.73059]
[1778124110319,51.23,80908.2,0.2,0.00388,0.0,0.72334]
[1778124115353,51.23,80908.09,0.2,0.00388,0.0,0.72328]
[1778124120391,51.23,80917.39,0.2,0.00392,0.0,0.72895]
[1778124125425,51.23,80928.16,0.2,0.00395,0.0,0.73557]
[1778124130461,51.23,80930.32,0.2,0.00396,0.0,0.73691]
[1778124135496,51.23,80928.25,0.2,0.00395,0.0,0.73563]
[1778124140530,51.23,80926.32,0.2,0.00395,0.0,0.73444]
[1778124145565,51.23,80923.32,0.2,0.00394,0.0,0.73259]
[1778124150600,51.23,80918.4,0.2,0.00392,0.0,0.72957]
[1778124155636,51.23,80916.44,0.2,0.00391,0.0,0.72743]
[1778124158657,51.23,80900.13,0.2,0.00385,0.0,0.71751]
[1778124163692,51.23,80897.7,0.2,0.00384,0.0,0.71605]
[1778124168726,51.23,80894.62,0.2,0.00383,0.0,0.71419]
[1778124173761,51.23,80898.9,0.2,0.00384,0.0,0.71677]
[1778124178797,51.23,80900.42,0.2,0.00385,0.0,0.71769]
[1778124183832,51.23,80901.56,0.2,0.00385,0.0,0.71838]
[1778124188867,51.23,80907.2,0.2,0.00387,0.0,0.7218]
[1778124193902,51.23,80907.33,0.2,0.00387,0.0,0.72188]
[1778124198937,51.23,80913.68,0.2,0.0039,0.0,0.72574]
[1778124203972,51.23,80912.15,0.2,0.00389,0.0,0.72481]
[1778124208000,51.23,80899.37,0.2,0.00385,0.0,0.71706]
[1778124211022,51.23,80885.82,0.2,0.00379,0.0,0.70799]
[1778124216056,51.23,80890.07,0.2,0.00381,0.0,0.71053]
[1778124221091,51.23,80893.94,0.2,0.00382,0.0,0.71285]
[1778124226131,51.23,80882.95,0.2,0.00378,0.0,0.70627]
[1778124232630,51.23,80882.44,0.2,0.00378,0.0,0.70597]
[1778124239222,51.23,80881.87,0.2,0.00378,0.0,0.70563]
[1778124244258,51.23,80880.64,0.2,0.00377,0.0,0.7049]
[1778124249293,51.23,80883.08,0.2,0.00378,0.0,0.70635]
[1778124254327,51.23,80883.67,0.2,0.00379,0.0,0.7067]
[1778124259363,51.23,80892.56,0.2,0.00382,0.0,0.71202]
[1778124264398,51.23,80894.13,0.2,0.00382,0.0,0.71297]
[1778124269433,51.23,80893.26,0.2,0.00382,0.0,0.71245]
[1778124274470,51.23,80904.91,0.2,0.00386,0.0,0.71854]
[1778124279506,51.23,80907.09,0.2,0.00386,0.0,0.71986]
[1778124284542,51.23,80904.27,0.2,0.00385,0.0,0.71815]
[1778124289577,51.23,80906.38,0.2,0.00386,0.0,0.71943]
[1778124294612,51.23,80907.74,0.2,0.00387,0.0,0.72025]
[1778124299656,51.23,80914.84,0.2,0.00389,0.0,0.72457]
[1778124305692,51.23,80919.69,0.2,0.00391,0.0,0.72753]
[1778124310726,51.23,80923.96,0.2,0.00392,0.0,0.73014]
[1778124316768,51.23,80921.02,0.2,0.00391,0.0,0.72834]
[1778124320799,51.23,80933.14,0.2,0.00396,0.0,0.73579]
[1778124325836,51.23,80935.69,0.2,0.00397,0.0,0.73737]
[1778124332884,51.23,80939.21,0.2,0.00397,0.0,0.7386]
[1778124337918,51.23,80939.37,0.2,0.00398,0.0,0.73869]
[1778124343432,51.23,80936.38,0.2,0.00396,0.0,0.73684]
[1778124348995,51.23,80934.18,0.2,0.00396,0.0,0.73548]
[1778124354030,51.23,80939.61,0.2,0.00398,0.0,0.73884]
[1778124359065,51.23,80938.64,0.2,0.00397,0.0,0.73824]
[1778124364100,51.23,80939.34,0.2,0.00398,0.0,0.73868]
[1778124369135,51.23,80937.02,0.2,0.00397,0.0,0.73724]
[1778124374170,51.23,80934.87,0.2,0.00396,0.0,0.73591]
[1778124379205,51.23,80943.71,0.2,0.00399,0.0,0.74139]
[1778124385247,51.23,80947.86,0.2,0.00401,0.0,0.74397]
[1778124390282,51.23,80958.72,0.2,0.00405,0.0,0.75077]
[1778124395317,51.23,80969.84,0.2,0.00408,0.0,0.75681]
[1778124400353,51.23,80971.91,0.2,0.00409,0.0,0.75812]
[1778124405388,51.23,80969.02,0.2,0.00408,0.0,0.75629]
[1778124410423,51.23,80967.52,0.2,0.00407,0.0,0.75534]
[1778124415458,51.23,80963.67,0.2,0.00406,0.0,0.75291]
[1778124420493,51.23,80967.97,0.2,0.00408,0.0,0.75562]
[1778124425528,51.23,80954.93,0.2,0.00403,0.0,0.74742]
[1778124430563,51.23,80952.73,0.2,0.00402,0.0,0.74605]
[1778124435598,51.23,80954.65,0.2,0.00403,0.0,0.74725]
[1778124442647,51.23,80955.92,0.2,0.00403,0.0,0.74804]
[1778124447682,51.23,80959.51,0.2,0.00404,0.0,0.7503]
[1778124452718,51.23,80961.95,0.2,0.00405,0.0,0.75086]
[1778124457752,51.23,80961.11,0.2,0.00405,0.0,0.75033]
[1778124462787,51.23,80968.81,0.2,0.00407,0.0,0.75518]
[1778124467822,51.23,80974.62,0.2,0.0041,0.0,0.75886]
[1778124474349,51.23,80979.9,0.2,0.00412,0.0,0.76221]
[1778124479906,51.23,80985.78,0.2,0.00414,0.0,0.76596]
[1778124484941,51.23,80988.13,0.2,0.00415,0.0,0.76747]
[1778124489976,51.23,80992.44,0.2,0.00416,0.0,0.77023]
[1778124495019,51.23,80988.83,0.2,0.00415,0.0,0.76791]
[1778124500050,51.23,80986.76,0.2,0.00414,0.0,0.76659]
[1778124505088,51.23,80983.48,0.2,0.00413,0.0,0.76449]
[1778124512134,51.23,80982.45,0.2,0.00412,0.0,0.76286]
[1778124518177,51.23,80977.94,0.2,0.0041,0.0,0.75999]
[1778124523210,51.23,80976.19,0.2,0.0041,0.0,0.75888]
[1778124528246,51.23,80977.01,0.2,0.0041,0.0,0.7594]
[1778124533280,51.23,80976.15,0.2,0.0041,0.0,0.75885]
[1778124539327,51.23,80975.51,0.2,0.00409,0.0,0.75845]
[1778124544358,51.23,80974.69,0.2,0.00409,0.0,0.75793]
[1778124549393,51.23,80976.24,0.2,0.0041,0.0,0.75891]
[1778124554911,51.23,80975.1,0.2,0.00409,0.0,0.75819]
[1778124561477,51.23,80974.98,0.2,0.00409,0.0,0.75811]
[1778124572554,51.23,80974.58,0.2,0.00409,0.0,0.75689]
[1778124577589,51.23,80973.65,0.2,0.00408,0.0,0.7563]
[1778124585124,51.23,80973.63,0.2,0.00408,0.0,0.75628]
[1778124590684,51.23,80973.68,0.2,0.00408,0.0,0.75632]
[1778124595715,51.23,80979.12,0.2,0.0041,0.0,0.75976]
[1778124600750,51.23,80982.22,0.2,0.00411,0.0,0.76173]
[1778124605785,51.23,80980.52,0.2,0.00411,0.0,0.76065]
[1778124609814,51.23,80968.7,0.2,0.00406,0.0,0.75317]
[1778124612272,51.23,80965.18,0.2,0.00405,0.0,0.75096]
[1778124612296,51.23,80956.92,0.2,0.00402,0.0,0.74578]
[1778124617869,51.23,80955.65,0.2,0.00402,0.0,0.74499]
[1778124620636,51.23,80955.51,0.2,0.00401,0.0,0.7449]
[1778124620714,51.23,80955.2,0.2,0.00401,0.0,0.74471]
[1778124625928,51.23,80954.44,0.2,0.00401,0.0,0.74423]
[1778124630961,51.23,80951.13,0.2,0.004,0.0,0.74217]
[1778124635996,51.23,80948.82,0.2,0.00398,0.0,0.73978]
[1778124641031,51.23,80947.29,0.2,0.00398,0.0,0.73883]
[1778124646067,51.23,80948.29,0.2,0.00398,0.0,0.73945]
[1778124652108,51.23,80948.65,0.2,0.00398,0.0,0.73967]
[1778124657144,51.23,80949.3,0.2,0.00399,0.0,0.74007]
[1778124662180,51.23,80946.56,0.2,0.00398,0.0,0.73837]
[1778124668221,51.23,80945.45,0.2,0.00397,0.0,0.73769]
[1778124673255,51.23,80946.34,0.2,0.00398,0.0,0.73824]
[1778124678290,51.23,80946.35,0.2,0.00398,0.0,0.73824]
[1778124683326,51.23,80944.76,0.2,0.00397,0.0,0.73726]
[1778124688360,51.23,80948.61,0.2,0.00398,0.0,0.73965]
[1778124696417,51.23,80946.5,0.2,0.00397,0.0,0.73738]
[1778124701452,51.23,80944.47,0.2,0.00396,0.0,0.73613]
[1778124706487,51.23,80940.71,0.2,0.00395,0.0,0.73381]
[1778124714543,51.23,80938.9,0.2,0.00394,0.0,0.73269]
[1778124719577,51.23,80947.1,0.2,0.00397,0.0,0.73775]
[1778124724613,51.23,80950.95,0.2,0.00399,0.0,0.74014]
[1778124729648,51.23,80954.92,0.2,0.004,0.0,0.74261]
[1778124734683,51.23,80953.73,0.2,0.004,0.0,0.74187]
[1778124739718,51.23,80951.66,0.2,0.00399,0.0,0.74058]
[1778124744753,51.23,80953.56,0.2,0.004,0.0,0.74176]
[1778124749789,51.23,80948.84,0.2,0.00398,0.0,0.73883]
[1778124754823,51.23,80946.56,0.2,0.00397,0.0,0.73647]
[1778124760865,51.23,80943.17,0.2,0.00395,0.0,0.73437]
[1778124766395,51.23,80953.39,0.2,0.00399,0.0,0.7407]
[1778124770937,51.23,80967.71,0.2,0.00404,0.0,0.74965]
[1778124776465,51.23,80973.98,0.2,0.00407,0.0,0.75359]
[1778124783021,51.23,80978.61,0.2,0.00409,0.0,0.75652]
[1778124788056,51.23,80991.24,0.2,0.00413,0.0,0.76454]
[1778124793091,51.23,80997.46,0.2,0.00416,0.0,0.76852]
[1778124798126,51.23,80992.49,0.2,0.00414,0.0,0.76534]
[1778124803162,51.23,80993.98,0.2,0.00414,0.0,0.76629]
[1778124808198,51.23,80996.31,0.2,0.00415,0.0,0.76778]
[1778124813236,51.23,80995.09,0.2,0.00414,0.0,0.76602]
[1778124818267,51.23,80988.75,0.2,0.00412,0.0,0.76197]
[1778124823302,51.23,80985.43,0.2,0.00411,0.0,0.75986]
[1778124828336,51.23,80977.94,0.2,0.00408,0.0,0.75512]
[1778124833374,51.23,80978.71,0.2,0.00408,0.0,0.75561]
[1778124839414,51.23,80979.23,0.2,0.00408,0.0,0.75593]
[1778124845456,51.23,80979.37,0.2,0.00408,0.0,0.75602]
[1778124847471,51.23,80955.56,0.2,0.00399,0.0,0.74109]
[1778124852505,51.23,80944.98,0.2,0.00396,0.0,0.73454]
[1778124857541,51.23,80947.58,0.2,0.00397,0.0,0.73614]
[1778124862575,51.23,80936.78,0.2,0.00393,0.0,0.72949]
[1778124869624,51.23,80933.07,0.2,0.00391,0.0,0.72722]
[1778124874659,51.23,80925.87,0.2,0.00388,0.0,0.72188]
[1778124879694,51.23,80915.36,0.2,0.00384,0.0,0.71551]
[1778124884729,51.23,80924.61,0.2,0.00388,0.0,0.72111]
[1778124889765,51.23,80924.73,0.2,0.00388,0.0,0.72119]
[1778124894798,51.23,80924.23,0.2,0.00388,0.0,0.72088]
[1778124900841,51.23,80923.49,0.2,0.00387,0.0,0.72043]
[1778124905877,51.23,80921.34,0.2,0.00387,0.0,0.71913]
[1778124910912,51.23,80918.88,0.2,0.00386,0.0,0.71764]
[1778124915947,51.23,80918.57,0.2,0.00386,0.0,0.71745]
[1778124920981,51.23,80934.2,0.2,0.00391,0.0,0.72696]
[1778124927528,51.23,80934.36,0.2,0.00391,0.0,0.72706]
[1778124933067,51.23,80935.14,0.2,0.00391,0.0,0.72659]
[1778124938101,51.23,80941.03,0.2,0.00393,0.0,0.7302]
[1778124943137,51.23,80947.31,0.2,0.00395,0.0,0.73407]
[1778124948172,51.23,80948.4,0.2,0.00396,0.0,0.73474]
[1778124953207,51.23,80943.28,0.2,0.00394,0.0,0.73159]
[1778124958242,51.23,80943.46,0.2,0.00394,0.0,0.7317]
[1778124963277,51.23,80942.46,0.2,0.00394,0.0,0.73108]
[1778124968315,51.23,80951.62,0.2,0.00397,0.0,0.73673]
[1778124973351,51.23,80956.53,0.2,0.00399,0.0,0.73978]
[1778124979395,51.23,80959.32,0.2,0.004,0.0,0.74151]
[1778124984428,51.23,80960.41,0.2,0.004,0.0,0.74219]
[1778124992491,51.23,80956.2,0.2,0.00398,0.0,0.73861]
[1778124995504,51.23,80939.52,0.2,0.00392,0.0,0.72833]
[1778125000543,51.23,80948.45,0.2,0.00395,0.0,0.73382]
[1778125005578,51.23,80948.46,0.2,0.00395,0.0,0.73383]
[1778125010614,51.23,80952.79,0.2,0.00397,0.0,0.7365]
[1778125015648,51.23,80958.23,0.2,0.00399,0.0,0.73987]
[1778125020682,51.23,80968.69,0.2,0.00403,0.0,0.7464]
[1778125025718,51.23,80969.09,0.2,0.00403,0.0,0.74665]
[1778125030752,51.23,80971.08,0.2,0.00404,0.0,0.74789]
[1778125035787,51.23,80973.33,0.2,0.00405,0.0,0.7493]
[1778125040822,51.23,80975.42,0.2,0.00405,0.0,0.75062]
[1778125045858,51.23,80976.38,0.2,0.00406,0.0,0.75122]
[1778125050892,51.23,80975.63,0.2,0.00405,0.0,0.75075]
[1778125055927,51.23,80976.41,0.2,0.00405,0.0,0.75027]
[1778125060962,51.23,80980.59,0.2,0.00407,0.0,0.7529]
[1778125065998,51.23,80988.89,0.2,0.0041,0.0,0.75815]
[1778125072039,51.23,80989.71,0.2,0.0041,0.0,0.75867]
[1778125078586,51.23,80987.74,0.2,0.00409,0.0,0.75742]
[1778125084123,51.23,80995.9,0.2,0.00412,0.0,0.76261]
[1778125089162,51.23,80998.98,0.2,0.00414,0.0,0.76457]
[1778125094196,51.23,81000.13,0.2,0.00414,0.0,0.76531]
[1778125099232,51.23,81000.48,0.2,0.00414,0.0,0.76553]
[1778125104270,51.23,81000.71,0.2,0.00414,0.0,0.76568]
[1778125110312,51.23,81000.58,0.2,0.00414,0.0,0.7656]
[1778125115347,51.23,80996.02,0.2,0.00412,0.0,0.7617]
[1778125120383,51.23,80995.67,0.2,0.00412,0.0,0.76148]
[1778125125418,51.23,80995.8,0.2,0.00412,0.0,0.76156]
[1778125130454,51.23,80998.08,0.2,0.00413,0.0,0.76302]
[1778125135489,51.23,80998.97,0.2,0.00413,0.0,0.76359]
[1778125140524,51.23,80999.66,0.2,0.00413,0.0,0.76403]
[1778125145559,51.23,81000.4,0.2,0.00414,0.0,0.7645]
[1778125150595,51.23,81002.94,0.2,0.00415,0.0,0.76612]
[1778125157647,51.23,81005.28,0.2,0.00416,0.0,0.76762]
[1778125159657,51.23,80990.48,0.2,0.0041,0.0,0.75818]
[1778125164696,51.23,80992.14,0.2,0.00411,0.0,0.75924]
[1778125169731,51.23,80992.84,0.2,0.00411,0.0,0.75968]
[1778125174766,51.23,80993.4,0.2,0.00411,0.0,0.75906]
[1778125179826,51.23,80998.5,0.2,0.00412,0.0,0.7623]
[1778125184861,51.23,80996.67,0.2,0.00412,0.0,0.76114]
[1778125189897,51.23,81005.97,0.2,0.00415,0.0,0.76708]
[1778125194933,51.23,81005.17,0.2,0.00415,0.0,0.76657]
[1778125199967,51.23,81004.34,0.2,0.00415,0.0,0.76603]
[1778125205002,51.23,81004.39,0.2,0.00415,0.0,0.76607]
[1778125210043,51.23,81003.68,0.2,0.00414,0.0,0.76561]
[1778125215076,51.23,81003.33,0.2,0.00414,0.0,0.76539]
[1778125220116,51.23,81005.04,0.2,0.00415,0.0,0.76648]
[1778125227164,51.23,81004.63,0.2,0.00415,0.0,0.76622]
[1778125232199,51.23,81005.79,0.2,0.00415,0.0,0.76598]
[1778125237234,51.23,81006.12,0.2,0.00415,0.0,0.76619]
[1778125242269,51.23,81011.28,0.2,0.00417,0.0,0.7695]
[1778125247305,51.23,81010.38,0.2,0.00416,0.0,0.76892]
[1778125252339,51.23,81010.25,0.2,0.00416,0.0,0.76884]
[1778125257375,51.23,81011.48,0.2,0.00417,0.0,0.76963]
[1778125262414,51.23,81013.32,0.2,0.00418,0.0,0.77081]
[1778125267448,51.23,81014.53,0.2,0.00418,0.0,0.77159]
[1778125273490,51.23,81014.24,0.2,0.00418,0.0,0.7714]
[1778125278526,51.23,81014.52,0.2,0.00418,0.0,0.77158]
[1778125286581,51.23,81015.07,0.2,0.00418,0.0,0.77194]
[1778125291616,51.23,81013.8,0.2,0.00417,0.0,0.77013]
[1778125296652,51.23,81007.7,0.2,0.00415,0.0,0.76621]
[1778125301686,51.23,81006.68,0.2,0.00415,0.0,0.76556]
[1778125309742,51.23,81007.46,0.2,0.00415,0.0,0.76606]
[1778125314779,51.23,81006.5,0.2,0.00414,0.0,0.76545]
[1778125319812,51.23,81008.56,0.2,0.00415,0.0,0.76677]
[1778125324848,51.23,81009.51,0.2,0.00416,0.0,0.76737]
[1778125329882,51.23,81008.99,0.2,0.00415,0.0,0.76704]
[1778125334917,51.23,81008.8,0.2,0.00415,0.0,0.76692]
[1778125339952,51.23,81009.27,0.2,0.00415,0.0,0.76722]
[1778125344987,51.23,81009.93,0.2,0.00416,0.0,0.76764]
[1778125348011,51.23,80992.98,0.2,0.00409,0.0,0.75684]
[1778125352037,51.23,80984.62,0.2,0.00406,0.0,0.75059]
[1778125357072,51.23,80978.79,0.2,0.00403,0.0,0.74693]
[1778125362109,51.23,80981.6,0.2,0.00405,0.0,0.74869]
[1778125368150,51.23,80979.77,0.2,0.00404,0.0,0.74754]
[1778125373185,51.23,80978.55,0.2,0.00403,0.0,0.74677]
[1778125380692,51.23,80977.52,0.2,0.00403,0.0,0.74613]
[1778125386276,51.23,80974.96,0.2,0.00402,0.0,0.74453]
[1778125392318,51.23,80975.03,0.2,0.00402,0.0,0.74457]
[1778125397353,51.23,80974.61,0.2,0.00402,0.0,0.74431]
[1778125403395,51.23,80974.06,0.2,0.00402,0.0,0.74397]
[1778125410902,51.23,80973.33,0.2,0.00401,0.0,0.74351]
[1778125416486,51.23,80981.27,0.2,0.00404,0.0,0.74751]
[1778125421521,51.23,80978.25,0.2,0.00403,0.0,0.74562]
[1778125426556,51.23,80980.27,0.2,0.00404,0.0,0.74689]
[1778125431592,51.23,80989.8,0.2,0.00407,0.0,0.75288]
[1778125434616,51.23,81001.8,0.2,0.00412,0.0,0.76048]
[1778125439651,51.23,81002.66,0.2,0.00412,0.0,0.76103]
[1778125444684,51.23,81002.61,0.2,0.00412,0.0,0.761]
[1778125449719,51.23,81006.07,0.2,0.00413,0.0,0.7632]
[1778125454754,51.23,80997.23,0.2,0.0041,0.0,0.75758]
[1778125459791,51.23,80987.61,0.2,0.00406,0.0,0.7515]
[1778125464824,51.23,80985.56,0.2,0.00405,0.0,0.75021]
[1778125469859,51.23,80984.04,0.2,0.00405,0.0,0.74925]
[1778125474896,51.23,80982.97,0.2,0.00404,0.0,0.74761]
[1778125479929,51.23,80982.43,0.2,0.00404,0.0,0.74727]
[1778125484964,51.23,80981.34,0.2,0.00403,0.0,0.74659]
[1778125492012,51.23,80980.07,0.2,0.00403,0.0,0.74579]
[1778125497048,51.23,80984.56,0.2,0.00405,0.0,0.74861]
[1778125502083,51.23,80987.97,0.2,0.00406,0.0,0.75075]
[1778125507118,51.23,80994.38,0.2,0.00408,0.0,0.7548]
[1778125513161,51.23,80995.8,0.2,0.00409,0.0,0.7557]
[1778125518196,51.23,80995.75,0.2,0.00409,0.0,0.75566]
[1778125523231,51.23,80993.75,0.2,0.00408,0.0,0.7544]
[1778125528265,51.23,80993.75,0.2,0.00408,0.0,0.7544]
[1778125533301,51.23,80994.9,0.2,0.00408,0.0,0.75415]
[1778125539343,51.23,80993.96,0.2,0.00408,0.0,0.75356]
[1778125545385,51.23,80993.64,0.2,0.00407,0.0,0.75335]
[1778125550420,51.23,80993.87,0.2,0.00408,0.0,0.7535]
[1778125555455,51.23,80993.33,0.2,0.00407,0.0,0.75316]
[1778125560490,51.23,80990.02,0.2,0.00406,0.0,0.75107]
[1778125563511,51.23,80978.04,0.2,0.00402,0.0,0.74356]
[1778125572025,51.23,80983.04,0.2,0.00404,0.0,0.74669]
[1778125577610,51.23,80983.03,0.2,0.00404,0.0,0.74668]
[1778125582645,51.23,80985.44,0.2,0.00404,0.0,0.74819]
[1778125587681,51.23,80990.19,0.2,0.00406,0.0,0.75118]
[1778125593722,51.23,80990.86,0.2,0.00406,0.0,0.75063]
[1778125598757,51.23,80987.09,0.2,0.00405,0.0,0.74826]
[1778125603793,51.23,80978.5,0.2,0.00401,0.0,0.74288]
[1778125608827,51.23,80977.14,0.2,0.00401,0.0,0.74203]
[1778125613863,51.23,80976.06,0.2,0.004,0.0,0.74136]
[1778125619904,51.23,80976.0,0.2,0.004,0.0,0.74132]
[1778125624939,51.23,80975.19,0.2,0.004,0.0,0.74082]
[1778125629974,51.23,80967.31,0.2,0.00397,0.0,0.73593]
[1778125635011,51.23,80968.42,0.2,0.00398,0.0,0.73661]
[1778125640045,51.23,80971.42,0.2,0.00399,0.0,0.73847]
[1778125645080,51.23,80971.3,0.2,0.00399,0.0,0.7384]
[1778125651122,51.23,80971.38,0.2,0.00398,0.0,0.73749]
[1778125656157,51.23,80971.5,0.2,0.00398,0.0,0.73756]
[1778125661192,51.23,80971.51,0.2,0.00398,0.0,0.73757]
[1778125671264,51.23,80970.54,0.2,0.00398,0.0,0.73697]
[1778125675291,51.23,80957.98,0.2,0.00393,0.0,0.72922]
[1778125680326,51.23,80955.93,0.2,0.00393,0.0,0.72796]
[1778125682341,51.23,80942.65,0.2,0.00388,0.0,0.71985]
[1778125687375,51.23,80951.75,0.2,0.00391,0.0,0.7254]
[1778125692411,51.23,80954.76,0.2,0.00392,0.0,0.72724]
[1778125697445,51.23,80954.26,0.2,0.00392,0.0,0.72693]
[1778125702480,51.23,80949.33,0.2,0.0039,0.0,0.72392]
[1778125707514,51.23,80943.31,0.2,0.00388,0.0,0.72025]
[1778125712550,51.23,80941.86,0.2,0.00387,0.0,0.71843]
[1778125717585,51.23,80950.5,0.2,0.0039,0.0,0.72369]
[1778125722621,51.23,80953.08,0.2,0.00391,0.0,0.72526]
[1778125727656,51.23,80950.62,0.2,0.0039,0.0,0.72376]
[1778125733151,51.23,80951.12,0.2,0.0039,0.0,0.72407]
[1778125741754,51.23,80944.8,0.2,0.00388,0.0,0.72021]
[1778125746789,51.23,80940.1,0.2,0.00386,0.0,0.71736]
[1778125751823,51.23,80934.48,0.2,0.00384,0.0,0.71396]
[1778125756859,51.23,80932.83,0.2,0.00384,0.0,0.71297]
[1778125763361,51.23,80932.1,0.2,0.00383,0.0,0.71253]
[1778125765523,51.23,80932.1,0.2,0.00383,0.0,0.71253]
[1778125765587,51.23,80931.85,0.2,0.00383,0.0,0.71238]
[1778125765902,51.23,80931.85,0.2,0.00383,0.0,0.71238]
[1778125765935,51.23,80931.85,0.2,0.00383,0.0,0.71238]
[1778125770958,51.23,80936.1,0.2,0.00385,0.0,0.71494]
[1778125775992,51.23,80936.07,0.2,0.00384,0.0,0.71399]
[1778125781027,51.23,80935.61,0.2,0.00384,0.0,0.71371]
[1778125787069,51.23,80934.17,0.2,0.00384,0.0,0.71284]
[1778125792104,51.23,80937.37,0.2,0.00385,0.0,0.71477]
[1778125797138,51.23,80945.97,0.2,0.00388,0.0,0.71998]
[1778125802175,51.23,80956.26,0.2,0.00392,0.0,0.72626]
[1778125807209,51.23,80958.66,0.2,0.00393,0.0,0.72773]
[1778125809225,51.23,80974.35,0.2,0.00398,0.0,0.73741]
[1778125814260,51.23,80980.76,0.2,0.00401,0.0,0.7414]
[1778125816273,51.23,81001.94,0.2,0.00409,0.0,0.7547]
[1778125821310,51.23,81006.59,0.2,0.0041,0.0,0.75765]
[1778125826346,51.23,81003.98,0.2,0.00409,0.0,0.75599]
[1778125831385,51.23,81001.27,0.2,0.00408,0.0,0.7533]
[1778125836420,51.23,81000.5,0.2,0.00407,0.0,0.75281]
[1778125841455,51.23,80999.03,0.2,0.00407,0.0,0.75189]
[1778125846490,51.23,80992.97,0.2,0.00405,0.0,0.74807]
[1778125851525,51.23,81000.35,0.2,0.00407,0.0,0.75272]
[1778125856560,51.23,81005.12,0.2,0.00409,0.0,0.75574]
[1778125861596,51.23,81005.06,0.2,0.00409,0.0,0.7557]
[1778125866631,51.23,81010.96,0.2,0.00411,0.0,0.75944]
[1778125871667,51.23,80998.66,0.2,0.00407,0.0,0.75165]
[1778125876706,51.23,80997.01,0.2,0.00406,0.0,0.75061]
[1778125881741,51.23,80996.97,0.2,0.00406,0.0,0.75059]
[1778125886776,51.23,80989.61,0.2,0.00403,0.0,0.74596]
[1778125892818,51.23,80990.44,0.2,0.00403,0.0,0.74552]
[1778125897853,51.23,80979.71,0.2,0.00399,0.0,0.73882]
[1778125902888,51.23,80980.66,0.2,0.004,0.0,0.73941]
[1778125907924,51.23,80984.0,0.2,0.00401,0.0,0.74149]
[1778125912959,51.23,80982.26,0.2,0.004,0.0,0.74041]
[1778125917994,51.23,80982.71,0.2,0.004,0.0,0.74069]
[1778125923036,51.23,80988.16,0.2,0.00402,0.0,0.74409]
[1778125929079,51.23,80987.17,0.2,0.00402,0.0,0.74347]
[1778125932102,51.23,80962.64,0.2,0.00393,0.0,0.72828]
[1778125937137,51.23,80957.13,0.2,0.00391,0.0,0.7249]
[1778125942174,51.23,80968.15,0.2,0.00395,0.0,0.73167]
[1778125947209,51.23,80971.8,0.2,0.00396,0.0,0.73392]
[1778125952245,51.23,80963.56,0.2,0.00393,0.0,0.72789]
[1778125957280,51.23,80966.87,0.2,0.00394,0.0,0.72992]
[1778125962314,51.23,80968.35,0.2,0.00395,0.0,0.73083]
[1778125967350,51.23,80969.5,0.2,0.00395,0.0,0.73154]
[1778125972385,51.23,80970.11,0.2,0.00395,0.0,0.73192]
[1778125979434,51.23,80971.03,0.2,0.00396,0.0,0.73249]
[1778125984469,51.23,80972.79,0.2,0.00396,0.0,0.73357]
[1778125989507,51.23,80971.44,0.2,0.00396,0.0,0.73274]
[1778125995545,51.23,80972.15,0.2,0.00396,0.0,0.73318]
[1778126000581,51.23,80973.37,0.2,0.00396,0.0,0.73393]
[1778126005617,51.23,80970.7,0.2,0.00395,0.0,0.73228]
[1778126010652,51.23,80970.29,0.2,0.00395,0.0,0.73203]
[1778126015687,51.23,80967.82,0.2,0.00394,0.0,0.72955]
[1778126020721,51.23,80968.42,0.2,0.00394,0.0,0.72992]
[1778126025756,51.23,80971.63,0.2,0.00395,0.0,0.7319]
[1778126030792,51.23,80973.18,0.2,0.00396,0.0,0.73286]
[1778126035827,51.23,80970.12,0.2,0.00395,0.0,0.73097]
[1778126040862,51.23,80968.79,0.2,0.00394,0.0,0.73015]
[1778126045897,51.23,80968.36,0.2,0.00394,0.0,0.72989]
[1778126051939,51.23,80968.84,0.2,0.00394,0.0,0.73018]
[1778126056974,51.23,80969.36,0.2,0.00394,0.0,0.7305]
[1778126062010,51.23,80971.95,0.2,0.00395,0.0,0.7321]
[1778126067045,51.23,80967.77,0.2,0.00394,0.0,0.72952]
[1778126072079,51.23,80967.39,0.2,0.00393,0.0,0.72834]
[1778126077114,51.23,80967.31,0.2,0.00393,0.0,0.72829]
[1778126082149,51.23,80976.94,0.2,0.00397,0.0,0.73422]
[1778126088191,51.23,80977.94,0.2,0.00397,0.0,0.73484]
[1778126090205,51.23,80963.18,0.2,0.00392,0.0,0.72576]
[1778126095686,51.23,80963.15,0.2,0.00392,0.0,0.72574]
[1778126101282,51.23,80958.0,0.2,0.0039,0.0,0.72259]
[1778126107324,51.23,80955.12,0.2,0.00389,0.0,0.72083]
[1778126112360,51.23,80948.13,0.2,0.00386,0.0,0.71659]
[1778126117394,51.23,80946.92,0.2,0.00386,0.0,0.71585]
[1778126122429,51.23,80947.85,0.2,0.00386,0.0,0.71642]
[1778126131492,51.23,80946.05,0.2,0.00385,0.0,0.71439]
[1778126136527,51.23,80944.62,0.2,0.00384,0.0,0.71353]
[1778126141562,51.23,80943.3,0.2,0.00384,0.0,0.71273]
[1778126146597,51.23,80936.96,0.2,0.00382,0.0,0.70891]
[1778126156669,51.23,80933.07,0.2,0.0038,0.0,0.70658]
[1778126157676,51.23,80918.18,0.2,0.00375,0.0,0.69771]
[1778126158682,51.23,80906.33,0.2,0.00371,0.0,0.69072]
[1778126160695,51.23,80890.29,0.2,0.00365,0.0,0.68136]
[1778126165730,51.23,80896.63,0.2,0.00368,0.0,0.68505]
[1778126166741,51.23,80908.96,0.2,0.00372,0.0,0.69227]
[1778126169757,51.23,80921.57,0.2,0.00376,0.0,0.69972]
[1778126174793,51.23,80924.34,0.2,0.00377,0.0,0.70137]
[1778126176811,51.23,80893.58,0.2,0.00367,0.0,0.68327]
[1778126177817,51.23,80868.46,0.2,0.00358,0.0,0.66878]
[1778126182852,51.23,80866.32,0.2,0.00357,0.0,0.66756]
[1778126187887,51.23,80860.36,0.2,0.00355,0.0,0.66417]
[1778126192922,51.23,80874.17,0.2,0.0036,0.0,0.67116]
[1778126197957,51.23,80885.18,0.2,0.00363,0.0,0.67749]
[1778126202992,51.23,80891.44,0.2,0.00365,0.0,0.68112]
[1778126208027,51.23,80898.1,0.2,0.00368,0.0,0.68499]
[1778126214069,51.23,80894.85,0.2,0.00367,0.0,0.6831]
[1778126219104,51.23,80899.65,0.2,0.00368,0.0,0.6859]
[1778126224140,51.23,80900.14,0.2,0.00368,0.0,0.68619]
[1778126230182,51.23,80900.8,0.2,0.00369,0.0,0.68657]
[1778126235217,51.23,80907.59,0.2,0.00371,0.0,0.69055]
[1778126240251,51.23,80910.06,0.2,0.00372,0.0,0.692]
[1778126245287,51.23,80905.82,0.2,0.0037,0.0,0.68951]
[1778126250323,51.23,80894.56,0.2,0.00366,0.0,0.68293]
[1778126253344,51.23,80882.89,0.2,0.00362,0.0,0.67527]
[1778126254350,51.23,80869.85,0.2,0.00358,0.0,0.66779]
[1778126260392,51.23,80866.52,0.2,0.00356,0.0,0.66589]
[1778126266900,51.23,80863.61,0.2,0.00355,0.0,0.66424]
[1778126273483,51.23,80861.86,0.2,0.00355,0.0,0.66325]
[1778126278518,51.23,80860.36,0.2,0.00354,0.0,0.66239]
[1778126285567,51.23,80859.87,0.2,0.00354,0.0,0.66212]
[1778126290602,51.23,80873.34,0.2,0.00359,0.0,0.66979]
[1778126295638,51.23,80878.49,0.2,0.0036,0.0,0.67274]
[1778126300672,51.23,80882.4,0.2,0.00362,0.0,0.67499]
[1778126305708,51.23,80883.62,0.2,0.00362,0.0,0.67569]
[1778126310743,51.23,80883.52,0.2,0.00362,0.0,0.67564]
[1778126315778,51.23,80889.16,0.2,0.00364,0.0,0.67799]
[1778126320813,51.23,80888.61,0.2,0.00363,0.0,0.67767]
[1778126325848,51.23,80885.17,0.2,0.00362,0.0,0.67569]
[1778126330883,51.23,80884.17,0.2,0.00362,0.0,0.67511]
[1778126335918,51.23,80881.97,0.2,0.00361,0.0,0.67384]
[1778126340954,51.23,80883.56,0.2,0.00362,0.0,0.67476]
[1778126345992,51.23,80884.97,0.2,0.00362,0.0,0.67557]
[1778126351027,51.23,80881.91,0.2,0.00361,0.0,0.67381]
[1778126353041,51.23,80856.75,0.2,0.00353,0.0,0.65947]
[1778126357078,51.23,80835.86,0.2,0.00346,0.0,0.64776]
[1778126362113,51.23,80833.72,0.2,0.00345,0.0,0.64657]
[1778126367148,51.23,80834.49,0.2,0.00345,0.0,0.647]
[1778126372183,51.23,80838.16,0.2,0.00346,0.0,0.64816]
[1778126377218,51.23,80840.42,0.2,0.00347,0.0,0.64942]
[1778126382254,51.23,80844.81,0.2,0.00348,0.0,0.65188]
[1778126387287,51.23,80845.31,0.2,0.00349,0.0,0.65216]
[1778126392326,51.23,80847.2,0.2,0.00349,0.0,0.65321]
[1778126397812,51.23,80851.4,0.2,0.00351,0.0,0.65557]
[1778126403400,51.23,80851.92,0.2,0.00351,0.0,0.65586]
[1778126408435,51.23,80851.6,0.2,0.00351,0.0,0.65568]
[1778126414479,51.23,80850.63,0.2,0.0035,0.0,0.65514]
[1778126419513,51.23,80848.76,0.2,0.0035,0.0,0.65409]
[1778126426561,51.23,80849.79,0.2,0.0035,0.0,0.65467]
[1778126431597,51.23,80850.31,0.2,0.0035,0.0,0.65408]
[1778126436632,51.23,80850.52,0.2,0.0035,0.0,0.6542]
[1778126441669,51.23,80852.37,0.2,0.0035,0.0,0.65524]
[1778126446703,51.23,80855.92,0.2,0.00352,0.0,0.65723]
[1778126454759,51.23,80855.83,0.2,0.00352,0.0,0.65718]
[1778126459796,51.23,80857.04,0.2,0.00352,0.0,0.65786]
[1778126465835,51.23,80863.86,0.2,0.00354,0.0,0.66172]
[1778126470873,51.23,80864.29,0.2,0.00354,0.0,0.66196]
[1778126475908,51.23,80860.61,0.2,0.00353,0.0,0.65988]
[1778126481950,51.23,80857.36,0.2,0.00352,0.0,0.65804]
[1778126487992,51.23,80856.36,0.2,0.00352,0.0,0.65748]
[1778126493027,51.23,80854.45,0.2,0.00351,0.0,0.65552]
[1778126498062,51.23,80859.09,0.2,0.00352,0.0,0.65814]
[1778126503098,51.23,80862.38,0.2,0.00353,0.0,0.66]
[1778126508132,51.23,80861.46,0.2,0.00353,0.0,0.65948]
[1778126513167,51.23,80861.86,0.2,0.00353,0.0,0.6597]
[1778126518202,51.23,80857.7,0.2,0.00352,0.0,0.65735]
[1778126523237,51.23,80859.34,0.2,0.00352,0.0,0.65828]
[1778126528273,51.23,80852.47,0.2,0.0035,0.0,0.65441]
[1778126533308,51.23,80852.64,0.2,0.0035,0.0,0.65451]
[1778126538345,51.23,80857.15,0.2,0.00351,0.0,0.65704]
[1778126543389,51.23,80851.85,0.2,0.0035,0.0,0.65406]
[1778126548424,51.23,80843.33,0.2,0.00347,0.0,0.6493]
[1778126553460,51.23,80851.0,0.2,0.00349,0.0,0.65271]
[1778126558494,51.23,80857.3,0.2,0.00351,0.0,0.65625]
[1778126563532,51.23,80856.0,0.2,0.00351,0.0,0.65552]
[1778126569012,51.23,80852.25,0.2,0.00349,0.0,0.65341]
[1778126574607,51.23,80854.23,0.2,0.0035,0.0,0.65452]
[1778126579642,51.23,80853.73,0.2,0.0035,0.0,0.65424]
[1778126584677,51.23,80850.97,0.2,0.00349,0.0,0.65269]
[1778126589712,51.23,80848.02,0.2,0.00348,0.0,0.65104]
[1778126594747,51.23,80846.61,0.2,0.00348,0.0,0.65025]
[1778126599783,51.23,80851.76,0.2,0.00349,0.0,0.65314]
[1778126604817,51.23,80852.64,0.2,0.0035,0.0,0.65363]
[1778126609853,51.23,80847.96,0.2,0.00348,0.0,0.65101]
[1778126611866,51.23,80836.49,0.2,0.00344,0.0,0.64376]
[1778126616903,51.23,80848.21,0.2,0.00348,0.0,0.65027]
[1778126621939,51.23,80863.18,0.2,0.00353,0.0,0.65868]
[1778126626975,51.23,80855.99,0.2,0.0035,0.0,0.65463]
[1778126632010,51.23,80852.0,0.2,0.00349,0.0,0.65239]
[1778126637045,51.23,80855.02,0.2,0.0035,0.0,0.65408]
[1778126642080,51.23,80860.91,0.2,0.00352,0.0,0.6574]
[1778126647116,51.23,80858.33,0.2,0.00351,0.0,0.65594]
[1778126652150,51.23,80854.2,0.2,0.0035,0.0,0.65362]
[1778126657186,51.23,80852.04,0.2,0.00349,0.0,0.65241]
[1778126662222,51.23,80850.25,0.2,0.00348,0.0,0.65141]
[1778126668265,51.23,80850.55,0.2,0.00348,0.0,0.65158]
[1778126673301,51.23,80847.03,0.2,0.00347,0.0,0.64874]
[1778126678337,51.23,80843.62,0.2,0.00346,0.0,0.64684]
[1778126683372,51.23,80843.54,0.2,0.00346,0.0,0.6468]
[1778126689417,51.23,80843.3,0.2,0.00346,0.0,0.64666]
[1778126694455,51.23,80844.8,0.2,0.00346,0.0,0.6475]
[1778126699486,51.23,80836.95,0.2,0.00344,0.0,0.64314]
[1778126704522,51.23,80828.21,0.2,0.00341,0.0,0.63832]
[1778126709558,51.23,80839.8,0.2,0.00344,0.0,0.64472]
[1778126714592,51.23,80830.08,0.2,0.00341,0.0,0.63935]
[1778126719627,51.23,80824.5,0.2,0.00339,0.0,0.63628]
[1778126724662,51.23,80818.35,0.2,0.00338,0.0,0.63292]
[1778126730141,51.23,80817.11,0.2,0.00337,0.0,0.63224]
[1778126735742,51.23,80819.25,0.2,0.00337,0.0,0.63255]
[1778126740778,51.23,80820.28,0.2,0.00338,0.0,0.63312]
[1778126745813,51.23,80815.7,0.2,0.00336,0.0,0.63062]
[1778126750847,51.23,80810.85,0.2,0.00335,0.0,0.62798]
[1778126754875,51.23,80793.3,0.2,0.00329,0.0,0.61853]
[1778126760354,51.23,80800.04,0.2,0.00331,0.0,0.62215]
[1778126765955,51.23,80810.33,0.2,0.00335,0.0,0.6277]
[1778126770989,51.23,80810.54,0.2,0.00335,0.0,0.62782]
[1778126776024,51.23,80809.92,0.2,0.00334,0.0,0.62748]
[1778126781058,51.23,80811.36,0.2,0.00335,0.0,0.62826]
[1778126786094,51.23,80811.58,0.2,0.00335,0.0,0.62838]
[1778126791130,51.23,80803.49,0.2,0.00332,0.0,0.62316]
[1778126795158,51.23,80788.16,0.2,0.00327,0.0,0.61494]
[1778126800641,51.23,80784.15,0.2,0.00326,0.0,0.61281]
[1778126806234,51.23,80785.61,0.2,0.00326,0.0,0.61359]
[1778126811269,51.23,80784.91,0.2,0.00326,0.0,0.61321]
[1778126816304,51.23,80780.85,0.2,0.00325,0.0,0.61106]
[1778126821339,51.23,80783.28,0.2,0.00326,0.0,0.61235]
[1778126826374,51.23,80785.93,0.2,0.00326,0.0,0.61376]
[1778126831409,51.23,80784.88,0.2,0.00326,0.0,0.6132]
[1778126834431,51.23,80797.34,0.2,0.0033,0.0,0.61985]
[1778126839465,51.23,80800.42,0.2,0.00331,0.0,0.6215]
[1778126844500,51.23,80808.33,0.2,0.00333,0.0,0.62577]
[1778126849551,51.23,80812.06,0.2,0.00335,0.0,0.62779]
[1778126854571,51.23,80811.39,0.2,0.00334,0.0,0.62657]
[1778126859606,51.23,80809.93,0.2,0.00334,0.0,0.62578]
[1778126864641,51.23,80800.09,0.2,0.0033,0.0,0.62048]
[1778126869676,51.23,80797.15,0.2,0.00329,0.0,0.6189]
[1778126874711,51.23,80790.7,0.2,0.00327,0.0,0.61546]
[1778126879746,51.23,80785.17,0.2,0.00326,0.0,0.61252]
[1778126884782,51.23,80782.91,0.2,0.00325,0.0,0.61132]
[1778126889817,51.23,80774.97,0.2,0.00323,0.0,0.60712]
[1778126894851,51.23,80771.32,0.2,0.00322,0.0,0.6052]
[1778126899886,51.23,80767.6,0.2,0.0032,0.0,0.60325]
[1778126904921,51.23,80766.53,0.2,0.0032,0.0,0.60269]
[1778126911413,51.23,80765.36,0.2,0.00319,0.0,0.60125]
[1778126917005,51.23,80765.22,0.2,0.00319,0.0,0.60118]
[1778126922040,51.23,80767.97,0.2,0.0032,0.0,0.60261]
[1778126927076,51.23,80770.45,0.2,0.00321,0.0,0.60391]
[1778126933117,51.23,80767.12,0.2,0.0032,0.0,0.60217]
[1778126938152,51.23,80766.84,0.2,0.0032,0.0,0.60202]
[1778126943189,51.23,80767.15,0.2,0.0032,0.0,0.60218]
[1778126948224,51.23,80773.8,0.2,0.00322,0.0,0.60567]
[1778126953261,51.23,80781.1,0.2,0.00324,0.0,0.60952]
[1778126958294,51.23,80781.41,0.2,0.00324,0.0,0.60969]
[1778126963330,51.23,80781.15,0.2,0.00324,0.0,0.60955]
[1778126971834,51.23,80782.4,0.2,0.00324,0.0,0.60938]
[1778126977428,51.23,80783.57,0.2,0.00324,0.0,0.60999]
[1778126982463,51.23,80775.57,0.2,0.00322,0.0,0.60577]
[1778126986493,51.23,80758.91,0.2,0.00317,0.0,0.59706]
[1778126988507,51.23,80739.18,0.2,0.00311,0.0,0.58689]
[1778126990520,51.23,80756.77,0.2,0.00316,0.0,0.59595]
[1778126995555,51.23,80767.5,0.2,0.00319,0.0,0.60154]
[1778127000590,51.23,80760.47,0.2,0.00317,0.0,0.59787]
[1778127005625,51.23,80760.22,0.2,0.00317,0.0,0.59774]
[1778127010669,51.23,80758.97,0.2,0.00317,0.0,0.59709]
[1778127013686,51.23,80778.34,0.2,0.00323,0.0,0.60723]
[1778127015699,51.23,80791.35,0.2,0.00327,0.0,0.61412]
[1778127020734,51.23,80803.84,0.2,0.00331,0.0,0.6208]
[1778127025771,51.23,80805.45,0.2,0.00331,0.0,0.62167]
[1778127030807,51.23,80819.33,0.2,0.00336,0.0,0.62917]
[1778127035841,51.23,80819.03,0.2,0.00335,0.0,0.62815]
[1778127040876,51.23,80821.61,0.2,0.00336,0.0,0.62955]
[1778127045913,51.23,80820.68,0.2,0.00336,0.0,0.62905]
[1778127050952,51.23,80827.95,0.2,0.00338,0.0,0.63301]
[1778127057997,51.23,80826.73,0.2,0.00338,0.0,0.63234]
[1778127063039,51.23,80831.7,0.2,0.00339,0.0,0.63506]
[1778127068071,51.23,80837.64,0.2,0.00341,0.0,0.63832]
[1778127073102,51.23,80838.66,0.2,0.00341,0.0,0.63888]
[1778127075119,51.23,80826.03,0.2,0.00337,0.0,0.63196]
[1778127080154,51.23,80828.35,0.2,0.00338,0.0,0.63323]
[1778127085189,51.23,80836.01,0.2,0.0034,0.0,0.63742]
[1778127090224,51.23,80830.31,0.2,0.00339,0.0,0.6343]
[1778127095259,51.23,80833.53,0.2,0.00339,0.0,0.6352]
[1778127100294,51.23,80846.02,0.2,0.00343,0.0,0.64208]
[1778127105330,51.23,80838.39,0.2,0.00341,0.0,0.63787]
[1778127110365,51.23,80837.66,0.2,0.00341,0.0,0.63747]
[1778127115400,51.23,80835.43,0.2,0.0034,0.0,0.63624]
[1778127120434,51.23,80834.75,0.2,0.0034,0.0,0.63587]
[1778127125471,51.23,80834.93,0.2,0.0034,0.0,0.63597]
[1778127129498,51.23,80847.06,0.2,0.00344,0.0,0.64265]
[1778127134533,51.23,80851.01,0.2,0.00345,0.0,0.64484]
[1778127138563,51.23,80863.88,0.2,0.00349,0.0,0.65202]
[1778127143598,51.23,80858.49,0.2,0.00347,0.0,0.649]
[1778127148633,51.23,80849.31,0.2,0.00344,0.0,0.6439]
[1778127153668,51.23,80847.27,0.2,0.00343,0.0,0.6419]
[1778127159712,51.23,80848.08,0.2,0.00343,0.0,0.64235]
[1778127165753,51.23,80852.55,0.2,0.00345,0.0,0.64482]
[1778127170788,51.23,80848.7,0.2,0.00344,0.0,0.64269]
[1778127175823,51.23,80839.11,0.2,0.00341,0.0,0.6374]
[1778127180861,51.23,80837.65,0.2,0.0034,0.0,0.6366]
[1778127185898,51.23,80847.81,0.2,0.00343,0.0,0.6422]
[1778127187910,51.23,80835.47,0.2,0.00339,0.0,0.6354]
[1778127192945,51.23,80839.11,0.2,0.00341,0.0,0.6374]
[1778127197981,51.23,80837.73,0.2,0.0034,0.0,0.63664]
[1778127203016,51.23,80838.92,0.2,0.00341,0.0,0.6373]
[1778127208051,51.23,80835.19,0.2,0.00339,0.0,0.63525]
[1778127214094,51.23,80832.91,0.2,0.00338,0.0,0.63314]
[1778127219129,51.23,80831.67,0.2,0.00338,0.0,0.63246]
[1778127224164,51.23,80837.66,0.2,0.0034,0.0,0.63574]
[1778127229199,51.23,80842.09,0.2,0.00341,0.0,0.63817]
[1778127234234,51.23,80843.36,0.2,0.00341,0.0,0.63887]
[1778127239269,51.23,80848.35,0.2,0.00343,0.0,0.64163]
[1778127244304,51.23,80856.88,0.2,0.00346,0.0,0.64636]
[1778127249339,51.23,80865.61,0.2,0.00349,0.0,0.65123]
[1778127254374,51.23,80871.48,0.2,0.00351,0.0,0.65452]
[1778127259409,51.23,80876.06,0.2,0.00352,0.0,0.6571]
[1778127263908,51.23,80888.22,0.2,0.00356,0.0,0.66399]
[1778127268472,51.23,80901.5,0.2,0.00361,0.0,0.67159]
[1778127273977,51.23,80905.3,0.2,0.00362,0.0,0.67287]
[1778127279549,51.23,80903.78,0.2,0.00361,0.0,0.672]
[1778127284584,51.23,80903.83,0.2,0.00361,0.0,0.67202]
[1778127289619,51.23,80903.42,0.2,0.00361,0.0,0.67179]
[1778127294654,51.23,80906.5,0.2,0.00362,0.0,0.67356]
[1778127299689,51.23,80873.69,0.2,0.00351,0.0,0.65488]
[1778127304727,51.23,80867.49,0.2,0.00349,0.0,0.6514]
[1778127310767,51.23,80867.9,0.2,0.00349,0.0,0.65163]
[1778127315802,51.23,80867.02,0.2,0.00349,0.0,0.65114]
[1778127320837,51.23,80852.5,0.2,0.00344,0.0,0.64305]
[1778127325872,51.23,80852.22,0.2,0.00344,0.0,0.6429]
[1778127330907,51.23,80864.65,0.2,0.00348,0.0,0.64981]
[1778127335943,51.23,80872.38,0.2,0.0035,0.0,0.65326]
[1778127340977,51.23,80878.04,0.2,0.00352,0.0,0.65645]
[1778127346015,51.23,80879.52,0.2,0.00352,0.0,0.65728]
[1778127351049,51.23,80880.81,0.2,0.00353,0.0,0.65801]
[1778127357090,51.23,80881.08,0.2,0.00353,0.0,0.65816]
[1778127362125,51.23,80883.24,0.2,0.00354,0.0,0.65938]
[1778127367160,51.23,80884.16,0.2,0.00354,0.0,0.6599]
[1778127372195,51.23,80888.26,0.2,0.00355,0.0,0.66223]
[1778127377230,51.23,80883.59,0.2,0.00354,0.0,0.65958]
[1778127383274,51.23,80884.55,0.2,0.00354,0.0,0.66013]
[1778127388307,51.23,80884.5,0.2,0.00354,0.0,0.6601]
[1778127393342,51.23,80884.85,0.2,0.00354,0.0,0.65941]
[1778127400392,51.23,80885.18,0.2,0.00354,0.0,0.65959]
[1778127405427,51.23,80882.72,0.2,0.00353,0.0,0.6582]
[1778127411470,51.23,80884.16,0.2,0.00353,0.0,0.65902]
[1778127414972,51.23,80897.89,0.2,0.00358,0.0,0.66682]
[1778127420533,51.23,80902.26,0.2,0.0036,0.0,0.66932]
[1778127422548,51.23,80916.54,0.2,0.00364,0.0,0.67755]
[1778127427582,51.23,80921.08,0.2,0.00366,0.0,0.68019]
[1778127431610,51.23,80934.16,0.2,0.0037,0.0,0.68782]
[1778127436645,51.23,80934.78,0.2,0.00371,0.0,0.68819]
[1778127441680,51.23,80931.92,0.2,0.0037,0.0,0.68651]
[1778127445185,51.23,80919.91,0.2,0.00366,0.0,0.67951]
[1778127450743,51.23,80929.24,0.2,0.00369,0.0,0.68494]
[1778127455256,51.23,80916.48,0.2,0.00364,0.0,0.67661]
[1778127460813,51.23,80920.33,0.2,0.00365,0.0,0.67884]
[1778127465848,51.23,80927.2,0.2,0.00368,0.0,0.68284]
[1778127470885,51.23,80925.65,0.2,0.00367,0.0,0.68194]
[1778127475919,51.23,80923.12,0.2,0.00366,0.0,0.68046]
[1778127480954,51.23,80924.25,0.2,0.00367,0.0,0.68112]
[1778127485990,51.23,80926.26,0.2,0.00367,0.0,0.68229]
[1778127491027,51.23,80928.37,0.2,0.00368,0.0,0.68352]
[1778127496059,51.23,80932.36,0.2,0.00369,0.0,0.68585]
[1778127501094,51.23,80930.4,0.2,0.00369,0.0,0.68471]
[1778127506130,51.23,80931.34,0.2,0.00369,0.0,0.68526]
[1778127511164,51.23,80921.66,0.2,0.00365,0.0,0.67871]
[1778127516200,51.23,80925.72,0.2,0.00367,0.0,0.68106]
[1778127518213,51.23,80911.33,0.2,0.00362,0.0,0.67273]
[1778127523249,51.23,80914.7,0.2,0.00363,0.0,0.67468]
[1778127528283,51.23,80922.14,0.2,0.00365,0.0,0.67898]
[1778127533318,51.23,80928.48,0.2,0.00368,0.0,0.68267]
[1778127538353,51.23,80930.39,0.2,0.00368,0.0,0.68379]
[1778127543388,51.23,80932.63,0.2,0.00369,0.0,0.6851]
[1778127548423,51.23,80932.61,0.2,0.00369,0.0,0.68508]
[1778127553458,51.23,80936.04,0.2,0.0037,0.0,0.68709]
[1778127558496,51.23,80940.66,0.2,0.00372,0.0,0.68981]
[1778127563532,51.23,80949.19,0.2,0.00375,0.0,0.69484]
[1778127568568,51.23,80947.85,0.2,0.00374,0.0,0.69405]
[1778127573602,51.23,80942.89,0.2,0.00372,0.0,0.6902]
[1778127578638,51.23,80943.95,0.2,0.00372,0.0,0.69082]
[1778127583677,51.23,80947.13,0.2,0.00374,0.0,0.6927]
[1778127588714,51.23,80951.58,0.2,0.00375,0.0,0.69533]
[1778127593748,51.23,80955.36,0.2,0.00376,0.0,0.69757]
[1778127601805,51.23,80959.88,0.2,0.00378,0.0,0.70026]
[1778127602812,51.23,80971.96,0.2,0.00382,0.0,0.70749]
[1778127607846,51.23,80967.25,0.2,0.00381,0.0,0.70466]
[1778127612881,51.23,80969.83,0.2,0.00382,0.0,0.70621]
[1778127617918,51.23,80968.4,0.2,0.00381,0.0,0.70535]
[1778127622951,51.23,80958.2,0.2,0.00377,0.0,0.69926]
[1778127627986,51.23,80957.81,0.2,0.00377,0.0,0.69903]
[1778127633021,51.23,80957.1,0.2,0.00377,0.0,0.69768]
[1778127638057,51.23,80959.5,0.2,0.00377,0.0,0.6991]
[1778127643092,51.23,80958.9,0.2,0.00377,0.0,0.69875]
[1778127650142,51.23,80957.89,0.2,0.00377,0.0,0.69815]
[1778127655177,51.23,80967.91,0.2,0.0038,0.0,0.70412]
[1778127660213,51.23,80972.97,0.2,0.00382,0.0,0.70716]
[1778127665248,51.23,80975.86,0.2,0.00383,0.0,0.7089]
[1778127670283,51.23,80976.06,0.2,0.00383,0.0,0.70902]
[1778127675318,51.23,80976.57,0.2,0.00383,0.0,0.70933]
[1778127680353,51.23,80975.04,0.2,0.00383,0.0,0.70841]
[1778127685391,51.23,80974.74,0.2,0.00383,0.0,0.70822]
[1778127690425,51.23,80976.11,0.2,0.00383,0.0,0.70905]
[1778127694231,51.23,80975.21,0.2,0.00382,0.0,0.70757]
[1778127694454,51.23,80974.97,0.2,0.00382,0.0,0.70742]
[1778127694786,51.23,80974.97,0.2,0.00382,0.0,0.70742]
[1778127695461,51.23,80973.62,0.2,0.00382,0.0,0.70661]
[1778127700496,51.23,80974.18,0.2,0.00382,0.0,0.70695]
[1778127705531,51.23,80972.58,0.2,0.00382,0.0,0.70599]
[1778127708552,51.23,80960.43,0.2,0.00377,0.0,0.69873]
[1778127715602,51.23,80960.57,0.2,0.00377,0.0,0.69881]
[1778127720636,51.23,80962.62,0.2,0.00378,0.0,0.70003]
[1778127726678,51.23,80963.79,0.2,0.00378,0.0,0.70073]
[1778127731713,51.23,80961.77,0.2,0.00378,0.0,0.69953]
[1778127736749,51.23,80962.52,0.2,0.00378,0.0,0.69997]
[1778127741785,51.23,80962.73,0.2,0.00378,0.0,0.7001]
[1778127747300,51.23,80964.27,0.2,0.00379,0.0,0.70102]
[1778127753869,51.23,80965.94,0.2,0.00379,0.0,0.70108]
[1778127758904,51.23,80964.06,0.2,0.00378,0.0,0.69996]
[1778127763939,51.23,80963.55,0.2,0.00378,0.0,0.69966]
[1778127768973,51.23,80959.92,0.2,0.00377,0.0,0.6975]
[1778127774009,51.23,80953.98,0.2,0.00374,0.0,0.69397]
[1778127781062,51.23,80951.49,0.2,0.00374,0.0,0.6925]
[1778127786097,51.23,80951.95,0.2,0.00374,0.0,0.69277]
[1778127792139,51.23,80952.34,0.2,0.00374,0.0,0.693]
[1778127797651,51.23,80952.63,0.2,0.00374,0.0,0.69318]
[1778127800196,51.23,80936.02,0.2,0.00368,0.0,0.68342]
[1778127805231,51.23,80928.3,0.2,0.00366,0.0,0.67892]
[1778127810265,51.23,80926.99,0.2,0.00365,0.0,0.67816]
[1778127815302,51.23,80928.11,0.2,0.00365,0.0,0.6779]
[1778127820337,51.23,80928.74,0.2,0.00365,0.0,0.67827]
[1778127825372,51.23,80927.1,0.2,0.00365,0.0,0.67732]
[1778127830408,51.23,80926.25,0.2,0.00364,0.0,0.67683]
[1778127835442,51.23,80927.61,0.2,0.00365,0.0,0.67761]
[1778127840478,51.23,80930.99,0.2,0.00366,0.0,0.67958]
[1778127845513,51.23,80931.96,0.2,0.00366,0.0,0.68014]
[1778127851559,51.23,80935.34,0.2,0.00368,0.0,0.68211]
[1778127857602,51.23,80935.75,0.2,0.00368,0.0,0.68235]
[1778127862637,51.23,80937.11,0.2,0.00368,0.0,0.68314]
[1778127867672,51.23,80928.71,0.2,0.00365,0.0,0.67825]
[1778127872707,51.23,80927.52,0.2,0.00364,0.0,0.67665]
[1778127877742,51.23,80926.87,0.2,0.00364,0.0,0.67628]
[1778127882777,51.23,80928.18,0.2,0.00365,0.0,0.67704]
[1778127887817,51.23,80928.19,0.2,0.00365,0.0,0.67704]
[1778127892847,51.23,80928.94,0.2,0.00365,0.0,0.67748]
[1778127897881,51.23,80932.09,0.2,0.00366,0.0,0.6793]
[1778127902917,51.23,80934.87,0.2,0.00367,0.0,0.68092]
[1778127907955,51.23,80938.59,0.2,0.00368,0.0,0.68309]
[1778127912990,51.23,80950.98,0.2,0.00372,0.0,0.69036]
[1778127918495,51.23,80954.72,0.2,0.00374,0.0,0.69256]
[1778127924068,51.23,80954.14,0.2,0.00374,0.0,0.69222]
[1778127929102,51.23,80953.72,0.2,0.00373,0.0,0.69197]
[1778127934137,51.23,80954.09,0.2,0.00373,0.0,0.69127]
[1778127939172,51.23,80953.71,0.2,0.00373,0.0,0.69104]
[1778127944207,51.23,80954.62,0.2,0.00373,0.0,0.69158]
[1778127949250,51.23,80953.73,0.2,0.00373,0.0,0.69105]
[1778127953278,51.23,80975.76,0.2,0.00381,0.0,0.70415]
[1778127958776,51.23,80974.85,0.2,0.0038,0.0,0.7036]
[1778127963348,51.23,80961.63,0.2,0.00376,0.0,0.69573]
[1778127966376,51.23,80943.51,0.2,0.00369,0.0,0.68505]
[1778127968848,51.23,80929.94,0.2,0.00365,0.0,0.67715]
[1778127974430,51.23,80939.3,0.2,0.00368,0.0,0.68259]
[1778127978918,51.23,80951.29,0.2,0.00372,0.0,0.68962]
[1778127985507,51.23,80951.85,0.2,0.00372,0.0,0.68995]
[1778127990542,51.23,80954.37,0.2,0.00373,0.0,0.69143]
[1778127995577,51.23,80953.7,0.2,0.00372,0.0,0.69011]
[1778128000612,51.23,80953.85,0.2,0.00372,0.0,0.6902]
[1778128005647,51.23,80954.09,0.2,0.00373,0.0,0.69034]
[1778128010682,51.23,80954.17,0.2,0.00373,0.0,0.69039]
[1778128015717,51.23,80949.25,0.2,0.00371,0.0,0.6875]
[1778128021760,51.23,80944.13,0.2,0.00369,0.0,0.6845]
[1778128026795,51.23,80944.8,0.2,0.00369,0.0,0.68489]
[1778128031834,51.23,80935.72,0.2,0.00366,0.0,0.67959]
[1778128036869,51.23,80932.28,0.2,0.00365,0.0,0.67759]
[1778128041904,51.23,80937.75,0.2,0.00367,0.0,0.68077]
[1778128048954,51.23,80941.03,0.2,0.00368,0.0,0.68268]
[1778128053989,51.23,80942.62,0.2,0.00368,0.0,0.6827]
[1778128059025,51.23,80931.01,0.2,0.00364,0.0,0.67595]
[1778128064060,51.23,80929.82,0.2,0.00364,0.0,0.67526]
[1778128069095,51.23,80929.97,0.2,0.00364,0.0,0.67535]
[1778128076145,51.23,80929.27,0.2,0.00364,0.0,0.67494]
[1778128082190,51.23,80927.85,0.2,0.00363,0.0,0.67412]
[1778128087223,51.23,80923.59,0.2,0.00362,0.0,0.67167]
[1778128093263,51.23,80924.24,0.2,0.00362,0.0,0.67204]
[1778128099763,51.23,80925.22,0.2,0.00362,0.0,0.67261]
[1778128106354,51.23,80925.95,0.2,0.00362,0.0,0.67303]
[1778128111389,51.23,80926.08,0.2,0.00362,0.0,0.6722]
[1778128119905,51.23,80926.57,0.2,0.00362,0.0,0.67248]
[1778128126494,51.23,80926.58,0.2,0.00362,0.0,0.67248]
[1778128136563,51.23,80926.68,0.2,0.00362,0.0,0.67254]
[1778128144620,51.23,80926.51,0.2,0.00362,0.0,0.67244]
[1778128150117,51.23,80927.63,0.2,0.00362,0.0,0.67309]
[1778128155698,51.23,80936.35,0.2,0.00365,0.0,0.67814]
[1778128160732,51.23,80935.84,0.2,0.00365,0.0,0.67784]
[1778128165769,51.23,80935.48,0.2,0.00365,0.0,0.67763]
[1778128170802,51.23,80935.96,0.2,0.00365,0.0,0.67791]
[1778128171809,51.23,80927.21,0.2,0.00362,0.0,0.67194]
[1778128178858,51.23,80921.79,0.2,0.0036,0.0,0.66883]
[1778128183893,51.23,80922.52,0.2,0.0036,0.0,0.66925]
[1778128190403,51.23,80923.38,0.2,0.00361,0.0,0.66974]
[1778128195977,51.23,80923.9,0.2,0.00361,0.0,0.67004]
[1778128196984,51.23,80941.66,0.2,0.00367,0.0,0.68031]
[1778128202020,51.23,80945.19,0.2,0.00368,0.0,0.68237]
[1778128207054,51.23,80942.4,0.2,0.00367,0.0,0.68074]
[1778128212090,51.23,80934.35,0.2,0.00364,0.0,0.67607]
[1778128217124,51.23,80926.03,0.2,0.00361,0.0,0.67126]
[1778128222159,51.23,80928.16,0.2,0.00362,0.0,0.67249]
[1778128228201,51.23,80928.76,0.2,0.00362,0.0,0.67284]
[1778128233238,51.23,80929.28,0.2,0.00362,0.0,0.67223]
[1778128238271,51.23,80928.66,0.2,0.00362,0.0,0.67187]
[1778128243306,51.23,80928.42,0.2,0.00362,0.0,0.67174]
[1778128247334,51.23,80940.72,0.2,0.00366,0.0,0.67885]
[1778128253376,51.23,80949.73,0.2,0.00369,0.0,0.6841]
[1778128258412,51.23,80947.46,0.2,0.00368,0.0,0.68278]
[1778128263446,51.23,80950.02,0.2,0.00369,0.0,0.68427]
[1778128268482,51.23,80951.54,0.2,0.0037,0.0,0.68516]
[1778128273517,51.23,80953.42,0.2,0.0037,0.0,0.68627]
[1778128278553,51.23,80950.03,0.2,0.00369,0.0,0.68428]
[1778128283588,51.23,80947.79,0.2,0.00368,0.0,0.68297]
[1778128288623,51.23,80948.34,0.2,0.00369,0.0,0.68329]
[1778128298694,51.23,80949.59,0.2,0.00369,0.0,0.68311]
[1778128303729,51.23,80953.44,0.2,0.0037,0.0,0.68536]
[1778128308763,51.23,80954.74,0.2,0.0037,0.0,0.68612]
[1778128314806,51.23,80956.92,0.2,0.00371,0.0,0.6874]
[1778128321315,51.23,80956.32,0.2,0.00371,0.0,0.68705]
[1778128326894,51.23,80964.58,0.2,0.00374,0.0,0.69191]
[1778128331929,51.23,80967.99,0.2,0.00375,0.0,0.69393]
[1778128336964,51.23,80972.86,0.2,0.00377,0.0,0.69682]
[1778128341999,51.23,80984.8,0.2,0.00381,0.0,0.70395]
[1778128347037,51.23,80984.95,0.2,0.00381,0.0,0.70404]
[1778128355090,51.23,80985.98,0.2,0.00381,0.0,0.70372]
[1778128361133,51.23,80984.07,0.2,0.0038,0.0,0.70257]
[1778128366169,51.23,80983.18,0.2,0.0038,0.0,0.70204]
[1778128371204,51.23,80980.98,0.2,0.00379,0.0,0.70072]
[1778128377246,51.23,80980.23,0.2,0.00379,0.0,0.70028]
[1778128382282,51.23,80978.21,0.2,0.00378,0.0,0.69907]
[1778128390344,51.23,80976.97,0.2,0.00378,0.0,0.69833]
[1778128395377,51.23,80980.05,0.2,0.00379,0.0,0.70017]
[1778128400411,51.23,80981.81,0.2,0.00379,0.0,0.70122]
[1778128405447,51.23,80983.34,0.2,0.0038,0.0,0.70213]
[1778128410482,51.23,80983.33,0.2,0.0038,0.0,0.70213]
[1778128415517,51.23,80981.94,0.2,0.00379,0.0,0.70036]
[1778128420551,51.23,80984.26,0.2,0.0038,0.0,0.70175]
[1778128425588,51.23,80983.18,0.2,0.00379,0.0,0.7011]
[1778128430622,51.23,80983.77,0.2,0.0038,0.0,0.70146]
[1778128436664,51.23,80985.47,0.2,0.0038,0.0,0.70247]
[1778128442164,51.23,80983.63,0.2,0.0038,0.0,0.70137]
[1778128448758,51.23,80982.41,0.2,0.00379,0.0,0.70064]
[1778128449766,51.23,80966.76,0.2,0.00374,0.0,0.69135]
[1778128452234,51.23,80949.95,0.2,0.00368,0.0,0.68148]
[1778128457821,51.23,80949.81,0.2,0.00368,0.0,0.6814]
[1778128462856,51.23,80947.24,0.2,0.00367,0.0,0.67991]
[1778128467891,51.23,80935.05,0.2,0.00363,0.0,0.67284]
[1778128472926,51.23,80937.58,0.2,0.00363,0.0,0.67339]
[1778128477961,51.23,80937.98,0.2,0.00363,0.0,0.67363]
[1778128482996,51.23,80938.8,0.2,0.00363,0.0,0.6741]
[1778128488033,51.23,80938.8,0.2,0.00363,0.0,0.6741]
[1778128493066,51.23,80939.67,0.2,0.00364,0.0,0.6746]
[1778128498101,51.23,80933.22,0.2,0.00362,0.0,0.67088]
[1778128503136,51.23,80929.56,0.2,0.0036,0.0,0.66878]
[1778128508171,51.23,80935.05,0.2,0.00362,0.0,0.67193]
[1778128512200,51.23,80915.59,0.2,0.00356,0.0,0.6608]
[1778128517235,51.23,80915.15,0.2,0.00355,0.0,0.66055]
[1778128522275,51.23,80918.91,0.2,0.00357,0.0,0.66269]
[1778128527306,51.23,80921.6,0.2,0.00358,0.0,0.66422]
[1778128533348,51.23,80917.64,0.2,0.00356,0.0,0.66107]
[1778128538384,51.23,80917.09,0.2,0.00356,0.0,0.66076]
[1778128543418,51.23,80916.58,0.2,0.00355,0.0,0.66047]
[1778128548454,51.23,80913.0,0.2,0.00354,0.0,0.65843]
[1778128554496,51.23,80911.52,0.2,0.00354,0.0,0.6576]
[1778128559532,51.23,80921.2,0.2,0.00357,0.0,0.66309]
[1778128564567,51.23,80924.12,0.2,0.00358,0.0,0.66476]
[1778128569602,51.23,80922.23,0.2,0.00357,0.0,0.66368]
[1778128574637,51.23,80925.75,0.2,0.00358,0.0,0.66569]
[1778128579672,51.23,80930.24,0.2,0.0036,0.0,0.66826]
[1778128584708,51.23,80931.23,0.2,0.0036,0.0,0.66883]
[1778128589743,51.23,80928.9,0.2,0.0036,0.0,0.6675]
[1778128597799,51.23,80929.29,0.2,0.00359,0.0,0.66682]
[1778128603287,51.23,80931.49,0.2,0.0036,0.0,0.66808]
[1778128608876,51.23,80931.7,0.2,0.0036,0.0,0.6682]
[1778128613912,51.23,80942.68,0.2,0.00364,0.0,0.67453]
[1778128618946,51.23,80944.93,0.2,0.00365,0.0,0.67583]
[1778128624988,51.23,80945.46,0.2,0.00365,0.0,0.67614]
[1778128630023,51.23,80947.24,0.2,0.00365,0.0,0.67717]
[1778128635059,51.23,80940.43,0.2,0.00363,0.0,0.67323]
[1778128640095,51.23,80940.57,0.2,0.00363,0.0,0.67331]
[1778128645129,51.23,80939.35,0.2,0.00363,0.0,0.6726]
[1778128651170,51.23,80929.05,0.2,0.00359,0.0,0.66578]
[1778128656205,51.23,80929.09,0.2,0.00359,0.0,0.6658]
[1778128662247,51.23,80938.1,0.2,0.00362,0.0,0.67097]
[1778128668289,51.23,80939.03,0.2,0.00362,0.0,0.67151]
[1778128673323,51.23,80936.67,0.2,0.00361,0.0,0.67015]
[1778128680373,51.23,80935.79,0.2,0.00361,0.0,0.66965]
[1778128685411,51.23,80928.38,0.2,0.00358,0.0,0.6654]
[1778128690446,51.23,80928.15,0.2,0.00358,0.0,0.66527]
[1778128695481,51.23,80932.71,0.2,0.0036,0.0,0.66788]
[1778128701523,51.23,80934.08,0.2,0.0036,0.0,0.66866]
[1778128707565,51.23,80935.83,0.2,0.00361,0.0,0.66967]
[1778128712600,51.23,80936.89,0.2,0.00361,0.0,0.66937]
[1778128721664,51.23,80936.48,0.2,0.00361,0.0,0.66914]
[1778128726700,51.23,80936.52,0.2,0.00361,0.0,0.66916]
[1778128731734,51.23,80933.1,0.2,0.0036,0.0,0.6672]
[1778128738782,51.23,80927.09,0.2,0.00358,0.0,0.66376]
[1778128743817,51.23,80925.88,0.2,0.00357,0.0,0.66307]
[1778128748852,51.23,80931.08,0.2,0.00359,0.0,0.66604]
[1778128754346,51.23,80925.43,0.2,0.00357,0.0,0.66281]
[1778128760937,51.23,80924.59,0.2,0.00357,0.0,0.66234]
[1778128765972,51.23,80920.3,0.2,0.00355,0.0,0.6599]
[1778128771008,51.23,80914.91,0.2,0.00353,0.0,0.65595]
[1778128776043,51.23,80910.24,0.2,0.00351,0.0,0.65332]
[1778128781078,51.23,80910.14,0.2,0.00351,0.0,0.65326]
[1778128786113,51.23,80902.78,0.2,0.00349,0.0,0.64913]
[1778128791148,51.23,80899.45,0.2,0.00348,0.0,0.64726]
[1778128796184,51.23,80900.55,0.2,0.00348,0.0,0.64788]
[1778128801218,51.23,80901.13,0.2,0.00348,0.0,0.6482]
[1778128806254,51.23,80909.12,0.2,0.00351,0.0,0.65268]
[1778128811291,51.23,80897.84,0.2,0.00347,0.0,0.64636]
[1778128816324,51.23,80897.21,0.2,0.00347,0.0,0.64601]
[1778128820353,51.23,80877.28,0.2,0.00341,0.0,0.63498]
[1778128825387,51.23,80876.66,0.2,0.0034,0.0,0.63464]
[1778128830422,51.23,80878.47,0.2,0.00341,0.0,0.63563]
[1778128835457,51.23,80880.91,0.2,0.00341,0.0,0.63611]
[1778128841499,51.23,80881.07,0.2,0.00341,0.0,0.63619]
[1778128851569,51.23,80881.72,0.2,0.00342,0.0,0.63655]
[1778128856605,51.23,80882.33,0.2,0.00342,0.0,0.63689]
[1778128862647,51.23,80882.64,0.2,0.00342,0.0,0.63706]
[1778128868689,51.23,80882.92,0.2,0.00342,0.0,0.63721]
[1778128874732,51.23,80883.23,0.2,0.00342,0.0,0.63738]
[1778128879767,51.23,80884.72,0.2,0.00343,0.0,0.63821]
[1778128885270,51.23,80886.12,0.2,0.00343,0.0,0.63898]
[1778128890844,51.23,80882.61,0.2,0.00342,0.0,0.63704]
[1778128895879,51.23,80880.23,0.2,0.00341,0.0,0.63486]
[1778128900914,51.23,80881.66,0.2,0.00341,0.0,0.63565]
[1778128905949,51.23,80881.11,0.2,0.00341,0.0,0.63535]
[1778128910984,51.23,80881.43,0.2,0.00341,0.0,0.63552]
[1778128916019,51.23,80882.1,0.2,0.00341,0.0,0.63589]
[1778128921054,51.23,80880.79,0.2,0.00341,0.0,0.63517]
[1778128927097,51.23,80885.14,0.2,0.00342,0.0,0.63757]
[1778128932132,51.23,80884.24,0.2,0.00342,0.0,0.63707]
[1778128938174,51.23,80883.63,0.2,0.00342,0.0,0.63673]
[1778128943210,51.23,80887.19,0.2,0.00343,0.0,0.6387]
[1778128948244,51.23,80886.86,0.2,0.00343,0.0,0.63852]
[1778128954292,51.23,80886.6,0.2,0.00342,0.0,0.6375]
[1778128962347,51.23,80891.31,0.2,0.00344,0.0,0.6401]
[1778128967383,51.23,80881.81,0.2,0.00341,0.0,0.63486]
[1778128972418,51.23,80883.04,0.2,0.00341,0.0,0.63554]
[1778128978460,51.23,80886.97,0.2,0.00342,0.0,0.6377]
[1778128983495,51.23,80887.44,0.2,0.00343,0.0,0.63796]
[1778128988530,51.23,80885.84,0.2,0.00342,0.0,0.63708]
[1778128993565,51.23,80891.5,0.2,0.00344,0.0,0.64021]
[1778129000614,51.23,80896.65,0.2,0.00346,0.0,0.64306]
[1778129006112,51.23,80896.57,0.2,0.00346,0.0,0.64302]
[1778129012698,51.23,80897.5,0.2,0.00345,0.0,0.64266]
[1778129019746,51.23,80896.63,0.2,0.00345,0.0,0.64218]
[1778129025789,51.23,80894.4,0.2,0.00344,0.0,0.64094]
[1778129030824,51.23,80893.3,0.2,0.00344,0.0,0.64033]
[1778129035859,51.23,80894.28,0.2,0.00344,0.0,0.64087]
[1778129040895,51.23,80896.13,0.2,0.00345,0.0,0.6419]
[1778129046937,51.23,80895.94,0.2,0.00345,0.0,0.64179]
[1778129051990,51.23,80896.65,0.2,0.00345,0.0,0.64219]
[1778129057024,51.23,80896.83,0.2,0.00345,0.0,0.64229]
[1778129062060,51.23,80894.4,0.2,0.00344,0.0,0.64094]
[1778129071123,51.23,80892.31,0.2,0.00343,0.0,0.63891]
[1778129076158,51.23,80887.66,0.2,0.00342,0.0,0.63634]
[1778129081193,51.23,80886.55,0.2,0.00341,0.0,0.63573]
[1778129086674,51.23,80885.93,0.2,0.00341,0.0,0.63539]
[1778129094284,51.23,80884.18,0.2,0.00341,0.0,0.63442]
[1778129101333,51.23,80883.63,0.2,0.0034,0.0,0.63412]
[1778129106815,51.23,80890.0,0.2,0.00342,0.0,0.63763]
[1778129113417,51.23,80892.01,0.2,0.00343,0.0,0.63874]
[1778129118453,51.23,80893.88,0.2,0.00344,0.0,0.63977]
[1778129123488,51.23,80898.88,0.2,0.00345,0.0,0.64255]
[1778129128523,51.23,80900.27,0.2,0.00346,0.0,0.64332]
[1778129133559,51.23,80900.05,0.2,0.00345,0.0,0.64232]
[1778129138594,51.23,80901.43,0.2,0.00346,0.0,0.64309]
[1778129143630,51.23,80911.82,0.2,0.00349,0.0,0.64888]
[1778129148665,51.23,80916.04,0.2,0.00351,0.0,0.65125]
[1778129153700,51.23,80916.09,0.2,0.00351,0.0,0.65128]
[1778129158735,51.23,80932.76,0.2,0.00356,0.0,0.66071]
[1778129163770,51.23,80934.91,0.2,0.00357,0.0,0.66193]
[1778129168809,51.23,80933.88,0.2,0.00356,0.0,0.66135]
[1778129173841,51.23,80928.18,0.2,0.00355,0.0,0.65811]
[1778129178876,51.23,80919.16,0.2,0.00352,0.0,0.65301]
[1778129183912,51.23,80919.98,0.2,0.00352,0.0,0.65347]
[1778129188947,51.23,80919.38,0.2,0.00352,0.0,0.65313]
[1778129193982,51.23,80915.88,0.2,0.0035,0.0,0.65028]
[1778129199017,51.23,80914.57,0.2,0.0035,0.0,0.64954]
[1778129204052,51.23,80915.25,0.2,0.0035,0.0,0.64992]
[1778129209087,51.23,80916.82,0.2,0.0035,0.0,0.6508]
[1778129214124,51.23,80917.2,0.2,0.0035,0.0,0.65102]
[1778129219157,51.23,80919.23,0.2,0.00351,0.0,0.65216]
[1778129226207,51.23,80919.36,0.2,0.00351,0.0,0.65223]
[1778129231240,51.23,80919.24,0.2,0.00351,0.0,0.65216]
[1778129236276,51.23,80920.23,0.2,0.00351,0.0,0.65272]
[1778129242320,51.23,80922.56,0.2,0.00352,0.0,0.65404]
[1778129247355,51.23,80921.61,0.2,0.00352,0.0,0.6535]
[1778129252390,51.23,80920.52,0.2,0.00351,0.0,0.652]
[1778129257869,51.23,80919.29,0.2,0.00351,0.0,0.6513]
[1778129262460,51.23,80905.87,0.2,0.00346,0.0,0.6438]
[1778129267940,51.23,80907.89,0.2,0.00347,0.0,0.64492]
[1778129273540,51.23,80909.84,0.2,0.00348,0.0,0.64601]
[1778129278575,51.23,80916.54,0.2,0.0035,0.0,0.64976]
[1778129283610,51.23,80924.88,0.2,0.00353,0.0,0.65445]
[1778129288644,51.23,80924.78,0.2,0.00352,0.0,0.6544]
[1778129293680,51.23,80924.54,0.2,0.00352,0.0,0.65426]
[1778129298716,51.23,80926.04,0.2,0.00353,0.0,0.65511]
[1778129303751,51.23,80926.32,0.2,0.00353,0.0,0.65527]
[1778129308785,51.23,80926.2,0.2,0.00353,0.0,0.6552]
[1778129313820,51.23,80931.37,0.2,0.00354,0.0,0.65723]
[1778129318855,51.23,80934.73,0.2,0.00355,0.0,0.65914]
[1778129324897,51.23,80934.76,0.2,0.00355,0.0,0.65915]
[1778129331946,51.23,80934.96,0.2,0.00355,0.0,0.65927]
[1778129336983,51.23,80934.98,0.2,0.00355,0.0,0.65928]
[1778129343023,51.23,80935.15,0.2,0.00355,0.0,0.65938]
[1778129348058,51.23,80935.04,0.2,0.00355,0.0,0.65931]
[1778129354100,51.23,80935.68,0.2,0.00356,0.0,0.65968]
[1778129359135,51.23,80939.26,0.2,0.00357,0.0,0.66171]
[1778129364169,51.23,80939.73,0.2,0.00357,0.0,0.66198]
[1778129370212,51.23,80939.36,0.2,0.00357,0.0,0.66177]
[1778129375247,51.23,80938.58,0.2,0.00356,0.0,0.66043]
[1778129380283,51.23,80937.82,0.2,0.00356,0.0,0.66]
[1778129386324,51.23,80937.31,0.2,0.00356,0.0,0.65971]
[1778129391360,51.23,80943.75,0.2,0.00358,0.0,0.66338]
[1778129396394,51.23,80948.67,0.2,0.0036,0.0,0.66619]
[1778129402439,51.23,80942.13,0.2,0.00357,0.0,0.66245]
[1778129409489,51.23,80938.57,0.2,0.00356,0.0,0.66042]
[1778129414524,51.23,80932.86,0.2,0.00354,0.0,0.65718]
[1778129420567,51.23,80935.84,0.2,0.00355,0.0,0.65887]
[1778129426609,51.23,80936.43,0.2,0.00355,0.0,0.65921]
[1778129436679,51.23,80941.23,0.2,0.00357,0.0,0.66104]
[1778129441713,51.23,80944.64,0.2,0.00358,0.0,0.66298]
[1778129447755,51.23,80945.89,0.2,0.00358,0.0,0.6637]
[1778129453797,51.23,80946.69,0.2,0.00358,0.0,0.66416]
[1778129459289,51.23,80950.48,0.2,0.0036,0.0,0.66633]
[1778129464875,51.23,80948.25,0.2,0.00359,0.0,0.66505]
[1778129469909,51.23,80946.51,0.2,0.00358,0.0,0.66405]
[1778129474945,51.23,80947.94,0.2,0.00359,0.0,0.66487]
[1778129479980,51.23,80949.44,0.2,0.00359,0.0,0.66573]
[1778129485016,51.23,80966.69,0.2,0.00365,0.0,0.67568]
[1778129490051,51.23,80968.12,0.2,0.00366,0.0,0.67651]
[1778129495086,51.23,80969.87,0.2,0.00366,0.0,0.67661]
[1778129502135,51.23,80966.31,0.2,0.00365,0.0,0.67454]
[1778129507170,51.23,80965.86,0.2,0.00365,0.0,0.67428]
[1778129512205,51.23,80967.02,0.2,0.00365,0.0,0.67495]
[1778129517240,51.23,80976.33,0.2,0.00368,0.0,0.68037]
[1778129522275,51.23,80969.08,0.2,0.00366,0.0,0.67615]
[1778129527312,51.23,80966.33,0.2,0.00365,0.0,0.67455]
[1778129532345,51.23,80967.03,0.2,0.00365,0.0,0.67496]
[1778129537386,51.23,80975.91,0.2,0.00368,0.0,0.68013]
[1778129542420,51.23,80976.36,0.2,0.00368,0.0,0.68039]
[1778129547456,51.23,80975.55,0.2,0.00368,0.0,0.67992]
[1778129552491,51.23,80973.35,0.2,0.00367,0.0,0.67772]
[1778129557525,51.23,80972.06,0.2,0.00366,0.0,0.67697]
[1778129562562,51.23,80968.46,0.2,0.00365,0.0,0.67488]
[1778129567596,51.23,80959.23,0.2,0.00362,0.0,0.66954]
[1778129576662,51.23,80960.54,0.2,0.00362,0.0,0.6703]
[1778129581697,51.23,80962.98,0.2,0.00363,0.0,0.6717]
[1778129586729,51.23,80964.92,0.2,0.00364,0.0,0.67283]
[1778129593781,51.23,80965.01,0.2,0.00364,0.0,0.67288]
[1778129598816,51.23,80964.57,0.2,0.00364,0.0,0.67262]
[1778129603854,51.23,80964.41,0.2,0.00364,0.0,0.67253]
[1778129610359,51.23,80964.79,0.2,0.00364,0.0,0.67275]
[1778129615935,51.23,80964.56,0.2,0.00363,0.0,0.67171]
[1778129621977,51.23,80964.48,0.2,0.00363,0.0,0.67166]
[1778129627013,51.23,80965.37,0.2,0.00363,0.0,0.67217]
[1778129633055,51.23,80965.43,0.2,0.00363,0.0,0.67221]
[1778129638090,51.23,80964.97,0.2,0.00363,0.0,0.67194]
[1778129643126,51.23,80965.11,0.2,0.00363,0.0,0.67202]
[1778129648161,51.23,80966.23,0.2,0.00364,0.0,0.67267]
[1778129655210,51.23,80966.16,0.2,0.00364,0.0,0.67263]
[1778129660711,51.23,80977.78,0.2,0.00368,0.0,0.67938]
[1778129666287,51.23,80980.25,0.2,0.00369,0.0,0.68082]
[1778129673336,51.23,80977.21,0.2,0.00367,0.0,0.67813]
[1778129680385,51.23,80978.78,0.2,0.00368,0.0,0.67904]
[1778129685420,51.23,80981.95,0.2,0.00369,0.0,0.68089]
[1778129690455,51.23,80986.08,0.2,0.0037,0.0,0.68331]
[1778129696497,51.23,80989.03,0.2,0.00371,0.0,0.68504]
[1778129701534,51.23,80986.64,0.2,0.0037,0.0,0.68364]
[1778129707574,51.23,80984.05,0.2,0.00369,0.0,0.68212]
[1778129712610,51.23,80981.15,0.2,0.00368,0.0,0.68043]
[1778129716637,51.23,80963.93,0.2,0.00362,0.0,0.67043]
[1778129721672,51.23,80962.2,0.2,0.00362,0.0,0.66944]
[1778129727714,51.23,80962.5,0.2,0.00362,0.0,0.66961]
[1778129732750,51.23,80960.46,0.2,0.00361,0.0,0.66753]
[1778129737785,51.23,80961.29,0.2,0.00361,0.0,0.668]
[1778129739800,51.23,80947.71,0.2,0.00356,0.0,0.66023]
[1778129744846,51.23,80956.49,0.2,0.00359,0.0,0.66525]
[1778129749869,51.23,80962.69,0.2,0.00361,0.0,0.66881]
[1778129754905,51.23,80964.12,0.2,0.00362,0.0,0.66963]
[1778129759940,51.23,80955.0,0.2,0.00359,0.0,0.6644]
[1778129764974,51.23,80957.62,0.2,0.0036,0.0,0.6659]
[1778129770010,51.23,80957.17,0.2,0.0036,0.0,0.66564]
[1778129775044,51.23,80955.92,0.2,0.00359,0.0,0.66492]
[1778129780079,51.23,80951.4,0.2,0.00358,0.0,0.66234]
[1778129786121,51.23,80951.72,0.2,0.00358,0.0,0.66252]
[1778129791632,51.23,80951.8,0.2,0.00357,0.0,0.66167]
[1778129797199,51.23,80952.09,0.2,0.00357,0.0,0.66183]
[1778129810287,51.23,80952.58,0.2,0.00358,0.0,0.66211]
[1778129821842,51.23,80952.57,0.2,0.00358,0.0,0.6621]
[1778129828417,51.23,80952.61,0.2,0.00358,0.0,0.66213]
[1778129834458,51.23,80952.54,0.2,0.00358,0.0,0.66209]
[1778129839493,51.23,80959.76,0.2,0.0036,0.0,0.66622]
[1778129847548,51.23,80959.1,0.2,0.0036,0.0,0.66584]
[1778129852584,51.23,80966.42,0.2,0.00362,0.0,0.66914]
[1778129857621,51.23,80967.67,0.2,0.00362,0.0,0.66986]
[1778129862657,51.23,80965.33,0.2,0.00361,0.0,0.66851]
[1778129867692,51.23,80966.64,0.2,0.00362,0.0,0.66927]
[1778129872726,51.23,80965.18,0.2,0.00361,0.0,0.66843]
[1778129880782,51.23,80964.13,0.2,0.00361,0.0,0.66782]
[1778129886827,51.23,80963.05,0.2,0.00361,0.0,0.6672]
[1778129891860,51.23,80960.13,0.2,0.0036,0.0,0.66553]
[1778129896895,51.23,80961.15,0.2,0.0036,0.0,0.66611]
[1778129901930,51.23,80962.34,0.2,0.0036,0.0,0.66679]
[1778129906965,51.23,80963.71,0.2,0.00361,0.0,0.66758]
[1778129912000,51.23,80957.69,0.2,0.00358,0.0,0.66323]
[1778129917035,51.23,80959.89,0.2,0.00359,0.0,0.66448]
[1778129922071,51.23,80962.21,0.2,0.0036,0.0,0.66581]
[1778129927105,51.23,80964.36,0.2,0.00361,0.0,0.66705]
[1778129932625,51.23,80966.42,0.2,0.00361,0.0,0.66823]
[1778129939189,51.23,80968.2,0.2,0.00362,0.0,0.66926]
[1778129945231,51.23,80971.21,0.2,0.00363,0.0,0.67099]
[1778129950268,51.23,80970.87,0.2,0.00363,0.0,0.6708]
[1778129956308,51.23,80969.23,0.2,0.00362,0.0,0.66985]
[1778129962838,51.23,80968.24,0.2,0.00362,0.0,0.66928]
[1778129968392,51.23,80967.66,0.2,0.00362,0.0,0.66895]
[1778129973427,51.23,80966.88,0.2,0.00361,0.0,0.66759]
[1778129979468,51.23,80968.11,0.2,0.00361,0.0,0.6683]
[1778129984503,51.23,80967.54,0.2,0.00361,0.0,0.66797]
[1778129989539,51.23,80964.94,0.2,0.0036,0.0,0.66647]
[1778129995581,51.23,80964.59,0.2,0.0036,0.0,0.66627]
[1778130000616,51.23,80964.14,0.2,0.0036,0.0,0.66601]
[1778130005654,51.23,80964.21,0.2,0.0036,0.0,0.66605]
[1778130010689,51.23,80958.25,0.2,0.00358,0.0,0.66264]
[1778130015722,51.23,80966.73,0.2,0.00361,0.0,0.6675]
[1778130020757,51.23,80982.42,0.2,0.00366,0.0,0.67657]
[1778130026801,51.23,80986.19,0.2,0.00368,0.0,0.67877]
[1778130031834,51.23,80990.08,0.2,0.00369,0.0,0.68012]
[1778130036870,51.23,81001.31,0.2,0.00372,0.0,0.68671]
[1778130041904,51.23,81004.85,0.2,0.00374,0.0,0.6888]
[1778130046946,51.23,81007.32,0.2,0.00375,0.0,0.69026]
[1778130048957,51.23,81021.16,0.2,0.00379,0.0,0.69848]
[1778130053989,51.23,81029.38,0.2,0.00382,0.0,0.70341]
[1778130059024,51.23,81025.77,0.2,0.00381,0.0,0.70124]
[1778130064065,51.23,81024.51,0.2,0.00381,0.0,0.70049]
[1778130069097,51.23,81027.81,0.2,0.00382,0.0,0.70247]
[1778130074133,51.23,81029.16,0.2,0.00382,0.0,0.70328]
[1778130079169,51.23,81032.1,0.2,0.00383,0.0,0.70505]
[1778130084203,51.23,81027.63,0.2,0.00382,0.0,0.70236]
[1778130087223,51.23,81014.61,0.2,0.00377,0.0,0.69458]
[1778130092263,51.23,81012.85,0.2,0.00376,0.0,0.6926]
[1778130097297,51.23,81007.61,0.2,0.00374,0.0,0.6895]
[1778130100319,51.23,80994.44,0.2,0.0037,0.0,0.68175]
[1778130105354,51.23,81002.6,0.2,0.00372,0.0,0.68654]
[1778130110390,51.23,81013.8,0.2,0.00376,0.0,0.69316]
[1778130111400,51.23,81026.63,0.2,0.00381,0.0,0.70082]
[1778130116434,51.23,81026.13,0.2,0.00381,0.0,0.70052]
[1778130121469,51.23,81024.72,0.2,0.0038,0.0,0.69967]
[1778130126505,51.23,81025.49,0.2,0.00381,0.0,0.70013]
[1778130131541,51.23,81031.9,0.2,0.00383,0.0,0.70398]
[1778130136575,51.23,81040.52,0.2,0.00386,0.0,0.70918]
[1778130140623,51.23,81055.29,0.2,0.00391,0.0,0.71817]
[1778130145657,51.23,81052.44,0.2,0.0039,0.0,0.71643]
[1778130150693,51.23,81057.28,0.2,0.00392,0.0,0.71939]
[1778130155727,51.23,81058.4,0.2,0.00392,0.0,0.71912]
[1778130160762,51.23,81061.48,0.2,0.00393,0.0,0.72101]
[1778130165797,51.23,81064.43,0.2,0.00394,0.0,0.72282]
[1778130170832,51.23,81068.1,0.2,0.00396,0.0,0.72508]
[1778130175867,51.23,81064.06,0.2,0.00394,0.0,0.72259]
[1778130181909,51.23,81067.51,0.2,0.00395,0.0,0.72472]
[1778130186943,51.23,81071.79,0.2,0.00397,0.0,0.72736]
[1778130191980,51.23,81081.11,0.2,0.004,0.0,0.73315]
[1778130197025,51.23,81072.89,0.2,0.00397,0.0,0.72804]
[1778130202060,51.23,81079.75,0.2,0.004,0.0,0.7323]
[1778130207095,51.23,81081.36,0.2,0.004,0.0,0.7333]
[1778130212130,51.23,81085.75,0.2,0.00402,0.0,0.73506]
[1778130217165,51.23,81094.74,0.2,0.00405,0.0,0.74069]
[1778130222201,51.23,81091.72,0.2,0.00404,0.0,0.7388]
[1778130227234,51.23,81084.71,0.2,0.00401,0.0,0.73441]
[1778130232270,51.23,81083.94,0.2,0.00401,0.0,0.73393]
[1778130237305,51.23,81081.86,0.2,0.004,0.0,0.73264]
[1778130242340,51.23,81081.23,0.2,0.004,0.0,0.73225]
[1778130247375,51.23,81080.76,0.2,0.004,0.0,0.73195]
[1778130252410,51.23,81070.49,0.2,0.00396,0.0,0.72559]
[1778130257445,51.23,81069.66,0.2,0.00396,0.0,0.72508]
[1778130262480,51.23,81070.72,0.2,0.00396,0.0,0.72573]
[1778130267515,51.23,81079.96,0.2,0.00399,0.0,0.73146]
[1778130273557,51.23,81080.67,0.2,0.00399,0.0,0.73092]
[1778130278592,51.23,81085.44,0.2,0.00401,0.0,0.73389]
[1778130283627,51.23,81084.19,0.2,0.004,0.0,0.73311]
[1778130288661,51.23,81090.87,0.2,0.00403,0.0,0.73728]
[1778130293697,51.23,81093.78,0.2,0.00404,0.0,0.73911]
[1778130298732,51.23,81104.96,0.2,0.00408,0.0,0.74615]
[1778130303767,51.23,81103.37,0.2,0.00408,0.0,0.74514]
[1778130308805,51.23,81102.27,0.2,0.00407,0.0,0.74445]
[1778130313838,51.23,81093.05,0.2,0.00404,0.0,0.73865]
[1778130318873,51.23,81093.0,0.2,0.00404,0.0,0.73862]
[1778130325395,51.23,81093.63,0.2,0.00404,0.0,0.73901]
[1778130330960,51.23,81096.19,0.2,0.00405,0.0,0.74062]
[1778130335991,51.23,81098.5,0.2,0.00405,0.0,0.74109]
[1778130341029,51.23,81100.03,0.2,0.00406,0.0,0.74205]
[1778130346064,51.23,81091.78,0.2,0.00403,0.0,0.73687]
[1778130351099,51.23,81090.92,0.2,0.00402,0.0,0.73634]
[1778130356138,51.23,81087.93,0.2,0.00401,0.0,0.73447]
[1778130361173,51.23,81083.12,0.2,0.004,0.0,0.73147]
[1778130365201,51.23,81067.42,0.2,0.00394,0.0,0.72176]
[1778130370235,51.23,81067.59,0.2,0.00394,0.0,0.72187]
[1778130375273,51.23,81066.94,0.2,0.00394,0.0,0.72147]
[1778130380306,51.23,81068.23,0.2,0.00394,0.0,0.72226]
[1778130385342,51.23,81071.79,0.2,0.00395,0.0,0.72446]
[1778130390377,51.23,81070.89,0.2,0.00395,0.0,0.7239]
[1778130395412,51.23,81072.36,0.2,0.00395,0.0,0.72384]
[1778130400449,51.23,81072.51,0.2,0.00395,0.0,0.72393]
[1778130405955,51.23,81074.01,0.2,0.00396,0.0,0.72486]
[1778130411526,51.23,81071.15,0.2,0.00395,0.0,0.72309]
[1778130416562,51.23,81070.1,0.2,0.00394,0.0,0.72245]
[1778130421597,51.23,81068.78,0.2,0.00394,0.0,0.72164]
[1778130424618,51.23,81056.95,0.2,0.00389,0.0,0.71439]
[1778130429654,51.23,81054.75,0.2,0.00389,0.0,0.71305]
[1778130434688,51.23,81053.34,0.2,0.00388,0.0,0.7122]
[1778130439723,51.23,81054.07,0.2,0.00388,0.0,0.71264]
[1778130444758,51.23,81052.21,0.2,0.00388,0.0,0.71151]
[1778130449793,51.23,81049.76,0.2,0.00387,0.0,0.71002]
[1778130451807,51.23,81037.2,0.2,0.00382,0.0,0.7015]
[1778130456842,51.23,81036.67,0.2,0.00381,0.0,0.70118]
[1778130461878,51.23,81034.66,0.2,0.00381,0.0,0.69997]
[1778130466912,51.23,81024.54,0.2,0.00377,0.0,0.69393]
[1778130471947,51.23,81021.18,0.2,0.00376,0.0,0.69193]
[1778130476983,51.23,81021.07,0.2,0.00376,0.0,0.69187]
[1778130482017,51.23,81020.79,0.2,0.00376,0.0,0.6917]
[1778130487052,51.23,81020.7,0.2,0.00376,0.0,0.69165]
[1778130492086,51.23,81026.97,0.2,0.00378,0.0,0.69538]
[1778130497122,51.23,81019.91,0.2,0.00376,0.0,0.69118]
[1778130502157,51.23,81028.74,0.2,0.00379,0.0,0.69643]
[1778130507194,51.23,81028.86,0.2,0.00379,0.0,0.6965]
[1778130512229,51.23,81030.07,0.2,0.00379,0.0,0.69629]
[1778130518271,51.23,81032.6,0.2,0.0038,0.0,0.6978]
[1778130523305,51.23,81025.03,0.2,0.00377,0.0,0.69328]
[1778130528340,51.23,81024.36,0.2,0.00377,0.0,0.69289]
[1778130533374,51.23,81023.72,0.2,0.00376,0.0,0.69251]
[1778130538410,51.23,81023.29,0.2,0.00376,0.0,0.69225]
[1778130543445,51.23,81024.1,0.2,0.00377,0.0,0.69273]
[1778130548480,51.23,81023.01,0.2,0.00376,0.0,0.69209]
[1778130553516,51.23,81025.84,0.2,0.00377,0.0,0.69377]
[1778130558551,51.23,81027.4,0.2,0.00378,0.0,0.69469]
[1778130560563,51.23,81039.74,0.2,0.00382,0.0,0.70208]
[1778130566607,51.23,81038.45,0.2,0.00382,0.0,0.7013]
[1778130571641,51.23,81034.43,0.2,0.0038,0.0,0.69795]
[1778130576679,51.23,81032.49,0.2,0.00379,0.0,0.69679]
[1778130581714,51.23,81031.97,0.2,0.00379,0.0,0.69648]
[1778130587757,51.23,81029.35,0.2,0.00378,0.0,0.69492]
[1778130594805,51.23,81028.46,0.2,0.00378,0.0,0.69439]
[1778130599841,51.23,81031.64,0.2,0.00379,0.0,0.69628]
[1778130607374,51.23,81032.39,0.2,0.00379,0.0,0.69673]
[1778130612933,51.23,81030.2,0.2,0.00378,0.0,0.69542]
[1778130617968,51.23,81023.91,0.2,0.00376,0.0,0.69168]
[1778130625016,51.23,81023.1,0.2,0.00376,0.0,0.6912]
[1778130631059,51.23,81022.78,0.2,0.00375,0.0,0.69008]
[1778130636093,51.23,81021.91,0.2,0.00375,0.0,0.68956]
[1778130641128,51.23,81021.35,0.2,0.00375,0.0,0.68923]
[1778130646164,51.23,81021.09,0.2,0.00374,0.0,0.68908]
[1778130652205,51.23,81022.76,0.2,0.00375,0.0,0.69007]
[1778130655227,51.23,81038.32,0.2,0.00381,0.0,0.69933]
[1778130659254,51.23,81050.39,0.2,0.00385,0.0,0.7066]
[1778130664289,51.23,81045.75,0.2,0.00383,0.0,0.7038]
[1778130669324,51.23,81046.58,0.2,0.00384,0.0,0.7043]
[1778130674359,51.23,81042.69,0.2,0.00382,0.0,0.70196]
[1778130679394,51.23,81045.83,0.2,0.00383,0.0,0.70384]
[1778130685435,51.23,81047.42,0.2,0.00384,0.0,0.7048]
[1778130696513,51.23,81052.0,0.2,0.00385,0.0,0.70662]
[1778130705575,51.23,81053.01,0.2,0.00385,0.0,0.70723]
[1778130710611,51.23,81055.83,0.2,0.00386,0.0,0.70893]
[1778130715648,51.23,81063.8,0.2,0.00389,0.0,0.71378]
[1778130720683,51.23,81066.76,0.2,0.0039,0.0,0.71558]
[1778130725718,51.23,81066.56,0.2,0.0039,0.0,0.71546]
[1778130730033,51.23,81068.15,0.2,0.00391,0.0,0.71643]
[1778130730753,51.23,81070.0,0.2,0.00392,0.0,0.71757]
[1778130734781,51.23,81082.27,0.2,0.00396,0.0,0.72511]
[1778130739816,51.23,81090.4,0.2,0.00399,0.0,0.73015]
[1778130744851,51.23,81099.24,0.2,0.00402,0.0,0.73566]
[1778130752908,51.23,81099.32,0.2,0.00402,0.0,0.73473]
[1778130757943,51.23,81099.17,0.2,0.00402,0.0,0.73463]
[1778130762977,51.23,81108.82,0.2,0.00406,0.0,0.74068]
[1778130768513,51.23,81111.52,0.2,0.00407,0.0,0.74238]
[1778130776069,51.23,81111.47,0.2,0.00407,0.0,0.74235]
[1778130778653,51.23,81111.31,0.2,0.00406,0.0,0.74225]
[1778130778754,51.23,81112.03,0.2,0.00407,0.0,0.7427]
[1778130784125,51.23,81112.45,0.2,0.00407,0.0,0.74297]
[1778130789160,51.23,81112.8,0.2,0.00407,0.0,0.74319]
[1778130794195,51.23,81114.75,0.2,0.00408,0.0,0.74442]
[1778130799230,51.23,81122.58,0.2,0.00411,0.0,0.74938]
[1778130804265,51.23,81120.83,0.2,0.0041,0.0,0.74827]
[1778130809301,51.23,81125.38,0.2,0.00412,0.0,0.75116]
[1778130814335,51.23,81133.35,0.2,0.00414,0.0,0.75525]
[1778130818865,51.23,81145.21,0.2,0.00419,0.0,0.76286]
[1778130823415,51.23,81165.72,0.2,0.00427,0.0,0.77619]
[1778130828935,51.23,81156.46,0.2,0.00423,0.0,0.77015]
[1778130834492,51.23,81152.43,0.2,0.00422,0.0,0.76753]
[1778130839527,51.23,81144.84,0.2,0.00419,0.0,0.76263]
[1778130844562,51.23,81146.05,0.2,0.00419,0.0,0.76341]
[1778130850605,51.23,81153.99,0.2,0.00422,0.0,0.76854]
[1778130854632,51.23,81136.34,0.2,0.00416,0.0,0.75716]
[1778130855651,51.23,81124.47,0.2,0.00411,0.0,0.74959]
[1778130860676,51.23,81126.0,0.2,0.00412,0.0,0.75056]
[1778130865710,51.23,81122.44,0.2,0.0041,0.0,0.7483]
[1778130870745,51.23,81120.33,0.2,0.00409,0.0,0.74696]
[1778130872759,51.23,81109.6,0.2,0.00405,0.0,0.7392]
[1778130877794,51.23,81108.64,0.2,0.00404,0.0,0.7386]
[1778130882831,51.23,81108.29,0.2,0.00404,0.0,0.73838]
[1778130886859,51.23,81121.11,0.2,0.00409,0.0,0.74646]
[1778130891893,51.23,81117.02,0.2,0.00408,0.0,0.74387]
[1778130896928,51.23,81104.89,0.2,0.00403,0.0,0.73625]
[1778130901963,51.23,81105.59,0.2,0.00403,0.0,0.73669]
[1778130906999,51.23,81107.53,0.2,0.00404,0.0,0.7379]
[1778130912034,51.23,81107.43,0.2,0.00404,0.0,0.73784]
[1778130917069,51.23,81106.56,0.2,0.00404,0.0,0.73729]
[1778130922103,51.23,81112.22,0.2,0.00406,0.0,0.74085]
[1778130927139,51.23,81116.41,0.2,0.00407,0.0,0.74349]
[1778130932174,51.23,81114.05,0.2,0.00406,0.0,0.74101]
[1778130937209,51.23,81113.18,0.2,0.00406,0.0,0.74047]
[1778130943251,51.23,81112.02,0.2,0.00405,0.0,0.73974]
[1778130948286,51.23,81108.56,0.2,0.00404,0.0,0.73756]
[1778130953321,51.23,81108.16,0.2,0.00404,0.0,0.73731]
[1778130958356,51.23,81111.08,0.2,0.00405,0.0,0.73915]
[1778130963391,51.23,81112.77,0.2,0.00405,0.0,0.74021]
[1778130968426,51.23,81111.38,0.2,0.00405,0.0,0.73933]
[1778130973461,51.23,81110.67,0.2,0.00405,0.0,0.73889]
[1778130975475,51.23,81124.39,0.2,0.0041,0.0,0.74755]
[1778130980510,51.23,81130.06,0.2,0.00412,0.0,0.75115]
[1778130987560,51.23,81134.95,0.2,0.00414,0.0,0.75427]
[1778130992594,51.23,81127.77,0.2,0.00411,0.0,0.7487]
[1778130997629,51.23,81130.46,0.2,0.00412,0.0,0.75041]
[1778131002664,51.23,81136.25,0.2,0.00414,0.0,0.7541]
[1778131007700,51.23,81145.13,0.2,0.00417,0.0,0.75979]
[1778131012735,51.23,81148.25,0.2,0.00419,0.0,0.7618]
[1778131017769,51.23,81149.82,0.2,0.00419,0.0,0.76281]
[1778131023813,51.23,81151.38,0.2,0.0042,0.0,0.76382]
[1778131028847,51.23,81149.13,0.2,0.00419,0.0,0.76237]
[1778131033883,51.23,81149.92,0.2,0.00419,0.0,0.76288]
[1778131038918,51.23,81147.6,0.2,0.00418,0.0,0.76138]
[1778131043954,51.23,81149.31,0.2,0.00419,0.0,0.76248]
[1778131048988,51.23,81145.75,0.2,0.00418,0.0,0.76019]
[1778131054023,51.23,81152.01,0.2,0.00419,0.0,0.76322]
[1778131059059,51.23,81154.88,0.2,0.00421,0.0,0.76507]
[1778131064093,51.23,81148.97,0.2,0.00418,0.0,0.76125]
[1778131069128,51.23,81147.0,0.2,0.00418,0.0,0.75999]
[1778131075170,51.23,81145.99,0.2,0.00417,0.0,0.75934]
[1778131080205,51.23,81152.67,0.2,0.0042,0.0,0.76364]
[1778131086247,51.23,81154.75,0.2,0.00421,0.0,0.76499]
[1778131091282,51.23,81155.26,0.2,0.00421,0.0,0.76532]
[1778131100839,51.23,81156.12,0.2,0.00421,0.0,0.76587]
[1778131106393,51.23,81157.18,0.2,0.00422,0.0,0.76656]
[1778131111430,51.23,81153.82,0.2,0.0042,0.0,0.76337]
[1778131116463,51.23,81154.58,0.2,0.0042,0.0,0.76386]
[1778131121500,51.23,81154.53,0.2,0.0042,0.0,0.76383]
[1778131128547,51.23,81154.52,0.2,0.0042,0.0,0.76383]
[1778131133583,51.23,81147.21,0.2,0.00417,0.0,0.75912]
[1778131138618,51.23,81145.69,0.2,0.00416,0.0,0.75814]
[1778131143654,51.23,81140.7,0.2,0.00415,0.0,0.75494]
[1778131149696,51.23,81140.3,0.2,0.00414,0.0,0.75469]
[1778131154729,51.23,81140.03,0.2,0.00414,0.0,0.75451]
[1778131159765,51.23,81139.71,0.2,0.00414,0.0,0.75431]
[1778131165806,51.23,81139.61,0.2,0.00414,0.0,0.75424]
[1778131171338,51.23,81139.23,0.2,0.00413,0.0,0.753]
[1778131176884,51.23,81140.68,0.2,0.00414,0.0,0.75393]
[1778131182926,51.23,81140.57,0.2,0.00414,0.0,0.75386]
[1778131187964,51.23,81139.55,0.2,0.00414,0.0,0.7532]
[1778131192997,51.23,81141.24,0.2,0.00414,0.0,0.75428]
[1778131198032,51.23,81139.19,0.2,0.00413,0.0,0.75298]
[1778131202060,51.23,81126.83,0.2,0.00409,0.0,0.74512]
[1778131207095,51.23,81117.76,0.2,0.00405,0.0,0.7394]
[1778131212131,51.23,81115.9,0.2,0.00405,0.0,0.73823]
[1778131218173,51.23,81116.26,0.2,0.00405,0.0,0.73846]
[1778131223208,51.23,81109.93,0.2,0.00402,0.0,0.73449]
[1778131228243,51.23,81107.76,0.2,0.00401,0.0,0.73314]
[1778131234284,51.23,81106.81,0.2,0.00401,0.0,0.73156]
[1778131239322,51.23,81104.59,0.2,0.004,0.0,0.73018]
[1778131244354,51.23,81102.62,0.2,0.00399,0.0,0.72896]
[1778131250398,51.23,81101.04,0.2,0.00398,0.0,0.72798]
[1778131255435,51.23,81100.2,0.2,0.00398,0.0,0.72746]
[1778131261476,51.23,81099.27,0.2,0.00398,0.0,0.72688]
[1778131266512,51.23,81098.43,0.2,0.00397,0.0,0.72636]
[1778131272059,51.23,81090.35,0.2,0.00394,0.0,0.72137]
[1778131277587,51.23,81083.64,0.2,0.00392,0.0,0.71725]
[1778131282623,51.23,81084.27,0.2,0.00392,0.0,0.71763]
[1778131287658,51.23,81087.02,0.2,0.00393,0.0,0.71932]
[1778131292692,51.23,81088.88,0.2,0.00393,0.0,0.7195]
[1778131297728,51.23,81090.22,0.2,0.00394,0.0,0.72032]
[1778131302763,51.23,81092.49,0.2,0.00395,0.0,0.72172]
[1778131307798,51.23,81100.84,0.2,0.00398,0.0,0.72688]
[1778131312834,51.23,81098.07,0.2,0.00397,0.0,0.72516]
[1778131317868,51.23,81095.84,0.2,0.00396,0.0,0.72378]
[1778131322903,51.23,81090.86,0.2,0.00394,0.0,0.72072]
[1778131327939,51.23,81091.95,0.2,0.00394,0.0,0.72139]
[1778131332974,51.23,81091.86,0.2,0.00394,0.0,0.72133]
[1778131338008,51.23,81095.72,0.2,0.00396,0.0,0.72371]
[1778131343043,51.23,81097.07,0.2,0.00396,0.0,0.72454]
[1778131348078,51.23,81097.44,0.2,0.00397,0.0,0.72477]
[1778131353113,51.23,81097.7,0.2,0.00396,0.0,0.72396]
[1778131358150,51.23,81097.86,0.2,0.00396,0.0,0.72406]
[1778131363185,51.23,81094.42,0.2,0.00395,0.0,0.72194]
[1778131368220,51.23,81093.3,0.2,0.00394,0.0,0.72125]
[1778131375270,51.23,81094.44,0.2,0.00395,0.0,0.72195]
[1778131380305,51.23,81094.22,0.2,0.00395,0.0,0.72181]
[1778131385340,51.23,81095.24,0.2,0.00395,0.0,0.72244]
[1778131391380,51.23,81096.07,0.2,0.00396,0.0,0.72296]
[1778131396416,51.23,81095.46,0.2,0.00395,0.0,0.72258]
[1778131401451,51.23,81090.54,0.2,0.00393,0.0,0.71955]
[1778131406487,51.23,81091.58,0.2,0.00394,0.0,0.72019]
[1778131411521,51.23,81091.52,0.2,0.00393,0.0,0.71919]
[1778131417564,51.23,81093.02,0.2,0.00394,0.0,0.72011]
[1778131422599,51.23,81093.36,0.2,0.00394,0.0,0.72032]
[1778131427633,51.23,81096.14,0.2,0.00395,0.0,0.72203]
[1778131433183,51.23,81100.27,0.2,0.00397,0.0,0.72458]
[1778131438710,51.23,81106.91,0.2,0.00399,0.0,0.72869]
[1778131443745,51.23,81105.47,0.2,0.00398,0.0,0.7278]
[1778131448786,51.23,81100.19,0.2,0.00397,0.0,0.72453]
[1778131453816,51.23,81097.9,0.2,0.00396,0.0,0.72311]
[1778131458850,51.23,81099.01,0.2,0.00396,0.0,0.7238]
[1778131464893,51.23,81099.68,0.2,0.00396,0.0,0.72421]
[1778131469928,51.23,81100.47,0.2,0.00397,0.0,0.7247]
[1778131474963,51.23,81098.44,0.2,0.00395,0.0,0.72248]
[1778131481005,51.23,81099.22,0.2,0.00396,0.0,0.72296]
[1778131488056,51.23,81099.11,0.2,0.00396,0.0,0.72289]
[1778131493603,51.23,81099.99,0.2,0.00396,0.0,0.72343]
[1778131499133,51.23,81100.39,0.2,0.00396,0.0,0.72368]
[1778131504169,51.23,81098.74,0.2,0.00395,0.0,0.72266]
[1778131509203,51.23,81099.39,0.2,0.00396,0.0,0.72306]
[1778131514238,51.23,81100.03,0.2,0.00396,0.0,0.72346]
[1778131519273,51.23,81102.0,0.2,0.00397,0.0,0.72467]
[1778131524308,51.23,81102.28,0.2,0.00397,0.0,0.72485]
[1778131529343,51.23,81101.09,0.2,0.00396,0.0,0.72411]
[1778131534379,51.23,81100.98,0.2,0.00396,0.0,0.72307]
[1778131543442,51.23,81100.84,0.2,0.00396,0.0,0.72299]
[1778131549484,51.23,81099.6,0.2,0.00395,0.0,0.72222]
[1778131554519,51.23,81090.84,0.2,0.00392,0.0,0.71684]
[1778131559554,51.23,81091.2,0.2,0.00392,0.0,0.71706]
[1778131564589,51.23,81081.66,0.2,0.00389,0.0,0.71123]
[1778131569628,51.23,81082.99,0.2,0.00389,0.0,0.71204]
[1778131574660,51.23,81085.72,0.2,0.0039,0.0,0.7137]
[1778131580702,51.23,81086.87,0.2,0.00391,0.0,0.71441]
[1778131585739,51.23,81088.86,0.2,0.00391,0.0,0.71562]
[1778131591780,51.23,81090.85,0.2,0.00392,0.0,0.71588]
[1778131596814,51.23,81090.86,0.2,0.00392,0.0,0.71588]
[1778131601849,51.23,81091.66,0.2,0.00392,0.0,0.71637]
[1778131606883,51.23,81092.23,0.2,0.00392,0.0,0.71672]
[1778131611922,51.23,81093.51,0.2,0.00392,0.0,0.71751]
[1778131616957,51.23,81091.47,0.2,0.00392,0.0,0.71626]
[1778131621992,51.23,81088.12,0.2,0.0039,0.0,0.71421]
[1778131629044,51.23,81086.47,0.2,0.0039,0.0,0.7132]
[1778131634585,51.23,81085.64,0.2,0.0039,0.0,0.71269]
[1778131640118,51.23,81080.21,0.2,0.00388,0.0,0.70939]
[1778131652199,51.23,81080.34,0.2,0.00387,0.0,0.70851]
[1778131659253,51.23,81080.49,0.2,0.00387,0.0,0.7086]
[1778131664797,51.23,81079.82,0.2,0.00387,0.0,0.70819]
[1778131674868,51.23,81077.55,0.2,0.00386,0.0,0.70682]
[1778131680400,51.23,81074.11,0.2,0.00385,0.0,0.70474]
[1778131685439,51.23,81072.41,0.2,0.00384,0.0,0.70371]
[1778131690472,51.23,81079.82,0.2,0.00387,0.0,0.70819]
[1778131695508,51.23,81084.99,0.2,0.00389,0.0,0.71134]
[1778131700543,51.23,81084.63,0.2,0.00389,0.0,0.71112]
[1778131705578,51.23,81086.09,0.2,0.00389,0.0,0.71201]
[1778131706585,51.23,81102.7,0.2,0.00395,0.0,0.72219]
[1778131711621,51.23,81113.02,0.2,0.00399,0.0,0.7276]
[1778131716656,51.23,81122.04,0.2,0.00402,0.0,0.73322]
[1778131722696,51.23,81122.42,0.2,0.00402,0.0,0.73346]
[1778131727732,51.23,81120.39,0.2,0.00401,0.0,0.73219]
[1778131733776,51.23,81121.45,0.2,0.00402,0.0,0.73285]
[1778131738808,51.23,81123.07,0.2,0.00402,0.0,0.73386]
[1778131745858,51.23,81120.67,0.2,0.00402,0.0,0.73236]
[1778131748879,51.23,81098.61,0.2,0.00393,0.0,0.7187]
[1778131753914,51.23,81093.14,0.2,0.00391,0.0,0.71535]
[1778131758949,51.23,81094.44,0.2,0.00392,0.0,0.71614]
[1778131763984,51.23,81094.9,0.2,0.00392,0.0,0.71643]
[1778131773047,51.23,81096.45,0.2,0.00392,0.0,0.71641]
[1778131778082,51.23,81093.87,0.2,0.00391,0.0,0.71483]
[1778131783117,51.23,81095.37,0.2,0.00392,0.0,0.71575]
[1778131788153,51.23,81094.14,0.2,0.00391,0.0,0.715]
[1778131795711,51.23,81094.2,0.2,0.00391,0.0,0.71503]
[1778131801245,51.23,81094.6,0.2,0.00391,0.0,0.71528]
[1778131805781,51.23,81107.03,0.2,0.00396,0.0,0.72292]
[1778131811314,51.23,81112.26,0.2,0.00398,0.0,0.72615]
[1778131816349,51.23,81119.06,0.2,0.004,0.0,0.73038]
[1778131818363,51.23,81130.88,0.2,0.00405,0.0,0.73777]
[1778131823400,51.23,81142.38,0.2,0.00409,0.0,0.74503]
[1778131830450,51.23,81145.91,0.2,0.00411,0.0,0.74726]
[1778131835993,51.23,81140.34,0.2,0.00408,0.0,0.74274]
[1778131841524,51.23,81127.45,0.2,0.00403,0.0,0.73463]
[1778131846559,51.23,81124.56,0.2,0.00402,0.0,0.73283]
[1778131851594,51.23,81130.06,0.2,0.00404,0.0,0.73627]
[1778131856629,51.23,81129.35,0.2,0.00404,0.0,0.73582]
[1778131861668,51.23,81122.35,0.2,0.00401,0.0,0.73145]
[1778131866703,51.23,81121.3,0.2,0.00401,0.0,0.73079]
[1778131871745,51.23,81124.45,0.2,0.00402,0.0,0.73276]
[1778131876772,51.23,81126.13,0.2,0.00403,0.0,0.73381]
[1778131881808,51.23,81122.37,0.2,0.00401,0.0,0.73146]
[1778131886843,51.23,81129.19,0.2,0.00404,0.0,0.73572]
[1778131891878,51.23,81132.74,0.2,0.00405,0.0,0.73696]
[1778131896913,51.23,81132.65,0.2,0.00405,0.0,0.73691]
[1778131901948,51.23,81121.72,0.2,0.004,0.0,0.73007]
[1778131906983,51.23,81121.32,0.2,0.004,0.0,0.72982]
[1778131912018,51.23,81118.59,0.2,0.00399,0.0,0.72813]
[1778131917053,51.23,81122.2,0.2,0.00401,0.0,0.73037]
[1778131922088,51.23,81120.44,0.2,0.004,0.0,0.72928]
[1778131928129,51.23,81125.49,0.2,0.00402,0.0,0.73242]
[1778131933166,51.23,81118.01,0.2,0.00399,0.0,0.72777]
[1778131936697,51.23,81103.94,0.2,0.00394,0.0,0.71907]
[1778131942228,51.23,81100.0,0.2,0.00392,0.0,0.71665]
[1778131947266,51.23,81099.62,0.2,0.00392,0.0,0.71642]
[1778131952300,51.23,81098.69,0.2,0.00391,0.0,0.71488]
[1778131957335,51.23,81097.46,0.2,0.00391,0.0,0.71413]
[1778131962370,51.23,81091.82,0.2,0.00389,0.0,0.71069]
[1778131967405,51.23,81088.66,0.2,0.00388,0.0,0.70877]
[1778131972440,51.23,81086.31,0.2,0.00387,0.0,0.70734]
[1778131977475,51.23,81087.57,0.2,0.00387,0.0,0.70811]
[1778131982510,51.23,81095.54,0.2,0.0039,0.0,0.71296]
[1778131988551,51.23,81095.67,0.2,0.0039,0.0,0.71304]
[1778131994594,51.23,81094.59,0.2,0.0039,0.0,0.71238]
[1778131999629,51.23,81095.67,0.2,0.0039,0.0,0.71304]
[1778132004664,51.23,81099.82,0.2,0.00392,0.0,0.71558]
[1778132009699,51.23,81098.99,0.2,0.00391,0.0,0.71507]
[1778132014734,51.23,81097.56,0.2,0.0039,0.0,0.71323]
[1778132017257,51.23,81068.28,0.2,0.0038,0.0,0.69553]
[1778132022790,51.23,81058.16,0.2,0.00376,0.0,0.68951]
[1778132027826,51.23,81059.71,0.2,0.00377,0.0,0.69043]
[1778132032860,51.23,81066.34,0.2,0.00379,0.0,0.69438]
[1778132035881,51.23,81078.85,0.2,0.00384,0.0,0.70188]
[1778132040916,51.23,81076.74,0.2,0.00383,0.0,0.70061]
[1778132045952,51.23,81081.29,0.2,0.00384,0.0,0.70335]
[1778132050986,51.23,81084.28,0.2,0.00385,0.0,0.70516]
[1778132056037,51.23,81077.17,0.2,0.00383,0.0,0.70087]
[1778132062069,51.23,81085.79,0.2,0.00386,0.0,0.70607]
[1778132067104,51.23,81077.99,0.2,0.00383,0.0,0.70136]
[1778132072139,51.23,81080.51,0.2,0.00384,0.0,0.70193]
[1778132077174,51.23,81077.17,0.2,0.00382,0.0,0.69992]
[1778132082209,51.23,81077.49,0.2,0.00383,0.0,0.70011]
[1778132087244,51.23,81076.12,0.2,0.00382,0.0,0.69928]
[1778132092279,51.23,81070.16,0.2,0.0038,0.0,0.69571]
[1778132097314,51.23,81064.32,0.2,0.00378,0.0,0.69223]
[1778132102350,51.23,81058.42,0.2,0.00376,0.0,0.68872]
[1778132107896,51.23,81058.99,0.2,0.00376,0.0,0.68906]
[1778132113425,51.23,81058.52,0.2,0.00376,0.0,0.68878]
[1778132118461,51.23,81061.25,0.2,0.00377,0.0,0.6904]
[1778132123497,51.23,81061.02,0.2,0.00377,0.0,0.69026]
[1778132128532,51.23,81060.26,0.2,0.00376,0.0,0.68981]
[1778132133567,51.23,81064.21,0.2,0.00377,0.0,0.69122]
[1778132140616,51.23,81063.85,0.2,0.00377,0.0,0.69101]
[1778132145651,51.23,81063.92,0.2,0.00377,0.0,0.69105]
[1778132150687,51.23,81069.32,0.2,0.00379,0.0,0.69426]
[1778132155721,51.23,81068.21,0.2,0.00379,0.0,0.6936]
[1778132160755,51.23,81071.8,0.2,0.0038,0.0,0.69575]
[1778132165792,51.23,81073.61,0.2,0.00381,0.0,0.69683]
[1778132170827,51.23,81072.43,0.2,0.0038,0.0,0.69612]
[1778132175862,51.23,81066.54,0.2,0.00378,0.0,0.69261]
[1778132180898,51.23,81069.87,0.2,0.00379,0.0,0.69459]
[1778132185932,51.23,81068.68,0.2,0.00379,0.0,0.69388]
[1778132193988,51.23,81070.93,0.2,0.00379,0.0,0.69428]
[1778132199024,51.23,81070.71,0.2,0.00379,0.0,0.69415]
[1778132205066,51.23,81068.11,0.2,0.00378,0.0,0.6926]
[1778132210103,51.23,81064.47,0.2,0.00377,0.0,0.69043]
[1778132215136,51.23,81059.89,0.2,0.00375,0.0,0.68771]
[1778132220171,51.23,81059.88,0.2,0.00375,0.0,0.68771]
[1778132225206,51.23,81058.53,0.2,0.00375,0.0,0.68691]
[1778132231248,51.23,81066.77,0.2,0.00378,0.0,0.6918]
[1778132236283,51.23,81063.97,0.2,0.00377,0.0,0.69014]
[1778132241318,51.23,81069.74,0.2,0.00379,0.0,0.69357]
[1778132246353,51.23,81067.58,0.2,0.00378,0.0,0.69228]
[1778132251388,51.23,81057.9,0.2,0.00374,0.0,0.6856]
[1778132256423,51.23,81061.13,0.2,0.00375,0.0,0.68751]
[1778132261458,51.23,81064.47,0.2,0.00376,0.0,0.68949]
[1778132266493,51.23,81062.5,0.2,0.00376,0.0,0.68832]
[1778132271530,51.23,81052.91,0.2,0.00372,0.0,0.68266]
[1778132276567,51.23,81051.7,0.2,0.00372,0.0,0.68194]
[1778132281598,51.23,81055.57,0.2,0.00373,0.0,0.68422]
[1778132286633,51.23,81060.8,0.2,0.00375,0.0,0.68732]
[1778132291669,51.23,81060.71,0.2,0.00375,0.0,0.68726]
[1778132296705,51.23,81061.85,0.2,0.00375,0.0,0.68794]
[1778132303754,51.23,81063.28,0.2,0.00376,0.0,0.68879]
[1778132305768,51.23,81079.32,0.2,0.00382,0.0,0.69836]
[1778132310803,51.23,81085.9,0.2,0.00384,0.0,0.70232]
[1778132315838,51.23,81087.69,0.2,0.00384,0.0,0.70244]
[1778132321881,51.23,81088.57,0.2,0.00384,0.0,0.70297]
[1778132326916,51.23,81089.65,0.2,0.00385,0.0,0.70362]
[1778132331957,51.23,81091.02,0.2,0.00385,0.0,0.70445]
[1778132336991,51.23,81092.31,0.2,0.00386,0.0,0.70523]
[1778132342031,51.23,81094.44,0.2,0.00387,0.0,0.70652]
[1778132347066,51.23,81090.71,0.2,0.00385,0.0,0.70426]
[1778132353108,51.23,81083.35,0.2,0.00383,0.0,0.69983]
[1778132358142,51.23,81084.12,0.2,0.00383,0.0,0.70029]
[1778132365194,51.23,81083.39,0.2,0.00383,0.0,0.69985]
[1778132370229,51.23,81084.63,0.2,0.00383,0.0,0.7006]
[1778132375265,51.23,81076.41,0.2,0.0038,0.0,0.69472]
[1778132380300,51.23,81073.52,0.2,0.00379,0.0,0.69299]
[1778132385335,51.23,81074.34,0.2,0.00379,0.0,0.69348]
[1778132390370,51.23,81074.38,0.2,0.00379,0.0,0.6935]
[1778132395405,51.23,81074.56,0.2,0.00379,0.0,0.69361]
[1778132400440,51.23,81074.14,0.2,0.00379,0.0,0.69336]
[1778132405475,51.23,81075.27,0.2,0.00379,0.0,0.69404]
[1778132410514,51.23,81074.96,0.2,0.00379,0.0,0.69385]
[1778132415547,51.23,81072.92,0.2,0.00378,0.0,0.69263]
[1778132420582,51.23,81073.66,0.2,0.00379,0.0,0.69307]
[1778132425617,51.23,81061.73,0.2,0.00374,0.0,0.68599]
[1778132430653,51.23,81057.96,0.2,0.00373,0.0,0.68376]
[1778132435691,51.23,81051.28,0.2,0.0037,0.0,0.6789]
[1778132440725,51.23,81054.28,0.2,0.00371,0.0,0.68066]
[1778132446764,51.23,81055.11,0.2,0.00372,0.0,0.68115]
[1778132451800,51.23,81051.07,0.2,0.0037,0.0,0.67878]
[1778132460368,51.23,81046.58,0.2,0.00369,0.0,0.67615]
[1778132465915,51.23,81047.62,0.2,0.00369,0.0,0.67676]
[1778132470935,51.23,81044.04,0.2,0.00368,0.0,0.67467]
[1778132475969,51.23,81039.44,0.2,0.00366,0.0,0.67199]
[1778132481005,51.23,81045.86,0.2,0.00368,0.0,0.67573]
[1778132486040,51.23,81039.65,0.2,0.00366,0.0,0.67211]
[1778132491075,51.23,81039.08,0.2,0.00365,0.0,0.67086]
[1778132496111,51.23,81039.37,0.2,0.00366,0.0,0.67103]
[1778132501145,51.23,81040.55,0.2,0.00366,0.0,0.67171]
[1778132506180,51.23,81046.78,0.2,0.00368,0.0,0.67534]
[1778132511216,51.23,81050.49,0.2,0.00369,0.0,0.67751]
[1778132516251,51.23,81051.2,0.2,0.0037,0.0,0.67793]
[1778132521287,51.23,81050.44,0.2,0.00369,0.0,0.67748]
[1778132526321,51.23,81047.47,0.2,0.00368,0.0,0.67574]
[1778132532365,51.23,81044.95,0.2,0.00367,0.0,0.67427]
[1778132537398,51.23,81046.3,0.2,0.00368,0.0,0.67506]
[1778132544447,51.23,81051.14,0.2,0.0037,0.0,0.67789]
[1778132549482,51.23,81051.02,0.2,0.0037,0.0,0.67782]
[1778132554517,51.23,81051.66,0.2,0.00369,0.0,0.67727]
[1778132559552,51.23,81055.92,0.2,0.00371,0.0,0.67976]
[1778132565595,51.23,81055.5,0.2,0.00371,0.0,0.67952]
[1778132570630,51.23,81056.77,0.2,0.00371,0.0,0.68026]
[1778132575665,51.23,81053.46,0.2,0.0037,0.0,0.67832]
[1778132580700,51.23,81053.55,0.2,0.0037,0.0,0.67837]
[1778132585735,51.23,81051.68,0.2,0.00369,0.0,0.67728]
[1778132590770,51.23,81052.61,0.2,0.0037,0.0,0.67782]
[1778132595806,51.23,81054.31,0.2,0.0037,0.0,0.67882]
[1778132600841,51.23,81059.59,0.2,0.00372,0.0,0.68192]
[1778132603863,51.23,81073.86,0.2,0.00377,0.0,0.69036]
[1778132608900,51.23,81072.65,0.2,0.00377,0.0,0.68964]
[1778132613931,51.23,81071.18,0.2,0.00376,0.0,0.68783]
[1778132618998,51.23,81070.55,0.2,0.00375,0.0,0.68745]
[1778132624033,51.23,81065.3,0.2,0.00374,0.0,0.68435]
[1778132629068,51.23,81067.1,0.2,0.00374,0.0,0.68541]
[1778132635111,51.23,81072.36,0.2,0.00376,0.0,0.68853]
[1778132640146,51.23,81080.42,0.2,0.00379,0.0,0.69333]
[1778132645183,51.23,81082.3,0.2,0.0038,0.0,0.69445]
[1778132650217,51.23,81083.89,0.2,0.0038,0.0,0.6954]
[1778132656259,51.23,81086.22,0.2,0.00381,0.0,0.6968]
[1778132661773,51.23,81088.42,0.2,0.00382,0.0,0.69812]
[1778132668345,51.23,81091.59,0.2,0.00383,0.0,0.70002]
[1778132675392,51.23,81093.01,0.2,0.00383,0.0,0.69992]
[1778132681914,51.23,81093.81,0.2,0.00383,0.0,0.7004]
[1778132687476,51.23,81092.55,0.2,0.00383,0.0,0.69965]
[1778132695533,51.23,81093.95,0.2,0.00383,0.0,0.70049]
[1778132700568,51.23,81094.75,0.2,0.00384,0.0,0.70097]
[1778132705602,51.23,81093.34,0.2,0.00383,0.0,0.70012]
[1778132710638,51.23,81091.48,0.2,0.00382,0.0,0.699]
[1778132715674,51.23,81085.48,0.2,0.0038,0.0,0.6954]
[1778132721715,51.23,81075.51,0.2,0.00377,0.0,0.68946]
[1778132728763,51.23,81075.92,0.2,0.00377,0.0,0.6897]
[1778132733799,51.23,81078.01,0.2,0.00377,0.0,0.69]
[1778132738834,51.23,81079.55,0.2,0.00378,0.0,0.69092]
[1778132743869,51.23,81079.57,0.2,0.00378,0.0,0.69093]
[1778132749911,51.23,81079.23,0.2,0.00378,0.0,0.69073]
[1778132756960,51.23,81082.9,0.2,0.00379,0.0,0.69291]
[1778132761996,51.23,81082.38,0.2,0.00379,0.0,0.6926]
[1778132767031,51.23,81085.3,0.2,0.0038,0.0,0.69435]
[1778132772066,51.23,81086.05,0.2,0.0038,0.0,0.6948]
[1778132777106,51.23,81086.6,0.2,0.0038,0.0,0.69512]
[1778132782617,51.23,81073.26,0.2,0.00375,0.0,0.68718]
[1778132788179,51.23,81073.77,0.2,0.00376,0.0,0.68748]
[1778132793213,51.23,81072.59,0.2,0.00375,0.0,0.68584]
[1778132798248,51.23,81068.83,0.2,0.00373,0.0,0.68362]
[1778132803283,51.23,81069.88,0.2,0.00374,0.0,0.68424]
[1778132808318,51.23,81070.86,0.2,0.00374,0.0,0.68482]
[1778132813353,51.23,81068.15,0.2,0.00373,0.0,0.68322]
[1778132818388,51.23,81066.46,0.2,0.00373,0.0,0.68222]
[1778132824431,51.23,81061.84,0.2,0.00371,0.0,0.67951]
[1778132829465,51.23,81057.92,0.2,0.0037,0.0,0.67721]
[1778132834501,51.23,81058.8,0.2,0.0037,0.0,0.67772]
[1778132839536,51.23,81063.15,0.2,0.00371,0.0,0.68028]
[1778132844571,51.23,81062.99,0.2,0.00371,0.0,0.68018]
[1778132849606,51.23,81062.24,0.2,0.00371,0.0,0.67974]
[1778132855652,51.23,81061.75,0.2,0.0037,0.0,0.67852]
[1778132860683,51.23,81062.06,0.2,0.0037,0.0,0.6787]
[1778132866725,51.23,81062.16,0.2,0.00371,0.0,0.67876]
[1778132871760,51.23,81061.16,0.2,0.0037,0.0,0.67818]
[1778132876795,51.23,81060.96,0.2,0.0037,0.0,0.67806]
[1778132881830,51.23,81059.16,0.2,0.00369,0.0,0.677]
[1778132886866,51.23,81054.16,0.2,0.00368,0.0,0.67408]
[1778132891900,51.23,81053.67,0.2,0.00368,0.0,0.6738]
[1778132897942,51.23,81055.63,0.2,0.00368,0.0,0.67494]
[1778132902977,51.23,81053.64,0.2,0.00368,0.0,0.67378]
[1778132908011,51.23,81052.25,0.2,0.00367,0.0,0.67297]
[1778132913046,51.23,81052.32,0.2,0.00367,0.0,0.67209]
[1778132918083,51.23,81052.54,0.2,0.00367,0.0,0.67221]
[1778132923600,51.23,81052.6,0.2,0.00367,0.0,0.67225]
[1778132929160,51.23,81057.2,0.2,0.00368,0.0,0.67493]
[1778132934194,51.23,81063.92,0.2,0.00371,0.0,0.67886]
[1778132940237,51.23,81063.87,0.2,0.00371,0.0,0.67883]
[1778132945272,51.23,81063.09,0.2,0.0037,0.0,0.67838]
[1778132951315,51.23,81061.31,0.2,0.0037,0.0,0.67733]
[1778132957357,51.23,81060.11,0.2,0.00369,0.0,0.67663]
[1778132962392,51.23,81058.68,0.2,0.00369,0.0,0.67579]
[1778132968436,51.23,81057.82,0.2,0.00368,0.0,0.67529]
[1778132973950,51.23,81057.77,0.2,0.00368,0.0,0.67433]
[1778132979512,51.23,81053.44,0.2,0.00366,0.0,0.67181]
[1778132985565,51.23,81052.61,0.2,0.00366,0.0,0.67133]
[1778132991626,51.23,81048.58,0.2,0.00365,0.0,0.66899]
[1778132996661,51.23,81046.07,0.2,0.00364,0.0,0.66754]
[1778133001698,51.23,81046.23,0.2,0.00364,0.0,0.66763]
[1778133006734,51.23,81044.15,0.2,0.00363,0.0,0.66643]
[1778133011768,51.23,81039.53,0.2,0.00362,0.0,0.66376]
[1778133016803,51.23,81041.78,0.2,0.00362,0.0,0.66506]
[1778133021842,51.23,81042.32,0.2,0.00363,0.0,0.66537]
[1778133026876,51.23,81042.37,0.2,0.00363,0.0,0.6654]
[1778133033925,51.23,81043.41,0.2,0.00362,0.0,0.66508]
[1778133038960,51.23,81043.8,0.2,0.00363,0.0,0.6653]
[1778133043997,51.23,81052.25,0.2,0.00366,0.0,0.67019]
[1778133049037,51.23,81054.72,0.2,0.00366,0.0,0.67163]
[1778133054072,51.23,81056.83,0.2,0.00367,0.0,0.67286]
[1778133060116,51.23,81057.65,0.2,0.00367,0.0,0.67334]
[1778133065151,51.23,81056.21,0.2,0.00367,0.0,0.6725]
[1778133070186,51.23,81056.87,0.2,0.00367,0.0,0.67288]
[1778133075221,51.23,81056.96,0.2,0.00367,0.0,0.67293]
[1778133081262,51.23,81056.8,0.2,0.00367,0.0,0.67284]
[1778133087310,51.23,81057.18,0.2,0.00367,0.0,0.67306]
[1778133092344,51.23,81059.92,0.2,0.00368,0.0,0.67373]
[1778133097380,51.23,81046.42,0.2,0.00363,0.0,0.6659]
[1778133103423,51.23,81044.68,0.2,0.00362,0.0,0.66489]
[1778133108465,51.23,81040.97,0.2,0.00361,0.0,0.66276]
[1778133114957,51.23,81041.24,0.2,0.00361,0.0,0.66291]
[1778133120548,51.23,81041.17,0.2,0.00361,0.0,0.66287]
[1778133125584,51.23,81033.03,0.2,0.00358,0.0,0.6582]
[1778133130621,51.23,81033.48,0.2,0.00359,0.0,0.65846]
[1778133137668,51.23,81034.79,0.2,0.00359,0.0,0.65921]
[1778133142704,51.23,81033.73,0.2,0.00359,0.0,0.6586]
[1778133147739,51.23,81039.63,0.2,0.00361,0.0,0.66199]
[1778133152774,51.23,81041.32,0.2,0.00361,0.0,0.66204]
[1778133157810,51.23,81041.5,0.2,0.00361,0.0,0.66214]
[1778133162844,51.23,81040.84,0.2,0.00361,0.0,0.66177]
[1778133167879,51.23,81042.71,0.2,0.00361,0.0,0.66284]
[1778133173922,51.23,81042.88,0.2,0.00361,0.0,0.66294]
[1778133178957,51.23,81043.66,0.2,0.00362,0.0,0.66339]
[1778133185449,51.23,81041.41,0.2,0.00361,0.0,0.66209]
[1778133193058,51.23,81041.26,0.2,0.00361,0.0,0.66201]
[1778133198093,51.23,81041.39,0.2,0.00361,0.0,0.66208]
[1778133204135,51.23,81040.39,0.2,0.0036,0.0,0.66151]
[1778133209170,51.23,81039.69,0.2,0.0036,0.0,0.66111]
[1778133214205,51.23,81040.61,0.2,0.0036,0.0,0.66072]
[1778133219241,51.23,81040.57,0.2,0.0036,0.0,0.6607]
[1778133224274,51.23,81040.54,0.2,0.0036,0.0,0.66068]
[1778133230318,51.23,81040.39,0.2,0.0036,0.0,0.66059]
[1778133235352,51.23,81041.48,0.2,0.0036,0.0,0.66122]
[1778133242407,51.23,81042.15,0.2,0.00361,0.0,0.6616]
[1778133247438,51.23,81034.73,0.2,0.00358,0.0,0.65735]
[1778133252472,51.23,81039.04,0.2,0.0036,0.0,0.65982]
[1778133256502,51.23,81018.29,0.2,0.00352,0.0,0.64802]
[1778133262574,51.23,81017.28,0.2,0.00352,0.0,0.64745]
[1778133267609,51.23,81025.82,0.2,0.00355,0.0,0.65228]
[1778133272644,51.23,81024.0,0.2,0.00354,0.0,0.65034]
[1778133277680,51.23,81033.46,0.2,0.00357,0.0,0.65572]
[1778133283721,51.23,81034.73,0.2,0.00358,0.0,0.65644]
[1778133288756,51.23,81045.03,0.2,0.00361,0.0,0.66234]
[1778133293791,51.23,81051.3,0.2,0.00363,0.0,0.66595]
[1778133294798,51.23,81065.57,0.2,0.00368,0.0,0.67424]
[1778133299835,51.23,81072.12,0.2,0.00371,0.0,0.67807]
[1778133304869,51.23,81064.01,0.2,0.00368,0.0,0.67333]
[1778133309912,51.23,81050.05,0.2,0.00363,0.0,0.66523]
[1778133314947,51.23,81042.64,0.2,0.0036,0.0,0.66097]
[1778133321996,51.23,81042.71,0.2,0.0036,0.0,0.66101]
[1778133329046,51.23,81045.6,0.2,0.00361,0.0,0.66267]
[1778133334080,51.23,81044.77,0.2,0.00361,0.0,0.66127]
[1778133340123,51.23,81045.23,0.2,0.00361,0.0,0.66154]
[1778133345158,51.23,81044.61,0.2,0.0036,0.0,0.66118]
[1778133350192,51.23,81044.68,0.2,0.0036,0.0,0.66122]
[1778133355227,51.23,81044.48,0.2,0.0036,0.0,0.66111]
[1778133363283,51.23,81046.97,0.2,0.00361,0.0,0.66254]
[1778133368319,51.23,81046.74,0.2,0.00361,0.0,0.66241]
[1778133375367,51.23,81046.31,0.2,0.00361,0.0,0.66216]
[1778133380402,51.23,81052.47,0.2,0.00363,0.0,0.66571]
[1778133385437,51.23,81050.07,0.2,0.00362,0.0,0.66432]
[1778133390473,51.23,81048.38,0.2,0.00362,0.0,0.66335]
[1778133395507,51.23,81048.6,0.2,0.00361,0.0,0.66256]
[1778133403564,51.23,81047.98,0.2,0.00361,0.0,0.6622]
[1778133408599,51.23,81046.35,0.2,0.00361,0.0,0.66127]
[1778133413634,51.23,81045.9,0.2,0.0036,0.0,0.66101]
[1778133420683,51.23,81045.24,0.2,0.0036,0.0,0.66063]
[1778133425718,51.23,81045.36,0.2,0.0036,0.0,0.6607]
[1778133430753,51.23,81044.92,0.2,0.0036,0.0,0.66045]
[1778133435788,51.23,81046.81,0.2,0.00361,0.0,0.66153]
[1778133440823,51.23,81053.77,0.2,0.00363,0.0,0.66554]
[1778133445858,51.23,81051.38,0.2,0.00362,0.0,0.66416]
[1778133450893,51.23,81050.9,0.2,0.00362,0.0,0.66388]
[1778133455929,51.23,81048.89,0.2,0.00361,0.0,0.66181]
[1778133461970,51.23,81048.09,0.2,0.00361,0.0,0.66135]
[1778133467424,51.23,81049.15,0.2,0.00361,0.0,0.66196]
[1778133473047,51.23,81050.82,0.2,0.00362,0.0,0.66292]
[1778133478083,51.23,81046.69,0.2,0.0036,0.0,0.66054]
[1778133483118,51.23,81047.27,0.2,0.0036,0.0,0.66088]
[1778133488153,51.23,81044.88,0.2,0.0036,0.0,0.65951]
[1778133493191,51.23,81043.59,0.2,0.00359,0.0,0.65877]
[1778133498223,51.23,81044.75,0.2,0.0036,0.0,0.65943]
[1778133503258,51.23,81042.49,0.2,0.00359,0.0,0.65814]
[1778133509301,51.23,81043.93,0.2,0.00359,0.0,0.65896]
[1778133517775,51.23,81044.85,0.2,0.00359,0.0,0.65858]
[1778133523399,51.23,81045.52,0.2,0.00359,0.0,0.65896]
[1778133529440,51.23,81045.82,0.2,0.00359,0.0,0.65913]
[1778133534476,51.23,81049.07,0.2,0.00361,0.0,0.66099]
[1778133539511,51.23,81049.31,0.2,0.00361,0.0,0.66113]
[1778133544557,51.23,81050.23,0.2,0.00361,0.0,0.66166]
[1778133550595,51.23,81050.37,0.2,0.00361,0.0,0.66174]
[1778133555631,51.23,81054.16,0.2,0.00362,0.0,0.66392]
[1778133560665,51.23,81055.75,0.2,0.00363,0.0,0.66484]
[1778133567715,51.23,81059.64,0.2,0.00364,0.0,0.66709]
[1778133572750,51.23,81067.4,0.2,0.00366,0.0,0.67067]
[1778133577786,51.23,81073.07,0.2,0.00368,0.0,0.67397]
[1778133582822,51.23,81077.95,0.2,0.0037,0.0,0.67682]
[1778133587857,51.23,81078.96,0.2,0.0037,0.0,0.67742]
[1778133592892,51.23,81077.84,0.2,0.0037,0.0,0.67676]
[1778133597928,51.23,81079.26,0.2,0.00371,0.0,0.67759]
[1778133602964,51.23,81076.6,0.2,0.0037,0.0,0.67603]
[1778133607999,51.23,81072.41,0.2,0.00368,0.0,0.67358]
[1778133613035,51.23,81071.17,0.2,0.00368,0.0,0.67286]
[1778133618480,51.23,81065.08,0.2,0.00366,0.0,0.66932]
[1778133624112,51.23,81063.86,0.2,0.00365,0.0,0.66861]
[1778133629148,51.23,81067.27,0.2,0.00366,0.0,0.67059]
[1778133635189,51.23,81068.08,0.2,0.00366,0.0,0.67013]
[1778133640224,51.23,81068.45,0.2,0.00366,0.0,0.67035]
[1778133645259,51.23,81068.24,0.2,0.00366,0.0,0.67023]
[1778133650294,51.23,81071.73,0.2,0.00367,0.0,0.67226]
[1778133655329,51.23,81070.33,0.2,0.00367,0.0,0.67144]
[1778133660364,51.23,81060.69,0.2,0.00364,0.0,0.66585]
[1778133665399,51.23,81059.63,0.2,0.00363,0.0,0.66524]
[1778133671442,51.23,81062.31,0.2,0.00364,0.0,0.66679]
[1778133676481,51.23,81065.26,0.2,0.00365,0.0,0.6685]
[1778133682519,51.23,81066.0,0.2,0.00365,0.0,0.66893]
[1778133687555,51.23,81068.93,0.2,0.00366,0.0,0.67063]
[1778133692589,51.23,81071.02,0.2,0.00367,0.0,0.67092]
[1778133697624,51.23,81073.37,0.2,0.00367,0.0,0.67228]
[1778133702663,51.23,81073.42,0.2,0.00367,0.0,0.67231]
[1778133707696,51.23,81063.68,0.2,0.00364,0.0,0.66666]
[1778133712730,51.23,81061.18,0.2,0.00363,0.0,0.66521]
[1778133717764,51.23,81053.34,0.2,0.00361,0.0,0.6607]
[1778133722800,51.23,81057.1,0.2,0.00362,0.0,0.66286]
[1778133727835,51.23,81058.05,0.2,0.00362,0.0,0.66341]
[1778133732870,51.23,81056.67,0.2,0.00362,0.0,0.66261]
[1778133737905,51.23,81059.12,0.2,0.00363,0.0,0.66402]
[1778133742940,51.23,81059.79,0.2,0.00363,0.0,0.66441]
[1778133747975,51.23,81057.68,0.2,0.00362,0.0,0.66319]
[1778133753010,51.23,81058.63,0.2,0.00362,0.0,0.66282]
[1778133758045,51.23,81066.86,0.2,0.00365,0.0,0.66757]
[1778133763080,51.23,81055.2,0.2,0.00361,0.0,0.66085]
[1778133769127,51.23,81048.08,0.2,0.00358,0.0,0.65677]
[1778133774157,51.23,81038.86,0.2,0.00355,0.0,0.65152]
[1778133779192,51.23,81040.88,0.2,0.00356,0.0,0.65266]
[1778133784227,51.23,81040.74,0.2,0.00356,0.0,0.65258]
[1778133789677,51.23,81041.68,0.2,0.00356,0.0,0.65312]
[1778133795304,51.23,81044.67,0.2,0.00357,0.0,0.65482]
[1778133800339,51.23,81042.7,0.2,0.00356,0.0,0.6537]
[1778133805376,51.23,81043.04,0.2,0.00356,0.0,0.65389]
[1778133811416,51.23,81043.7,0.2,0.00356,0.0,0.65336]
[1778133816451,51.23,81046.76,0.2,0.00357,0.0,0.6551]
[1778133821486,51.23,81046.44,0.2,0.00357,0.0,0.65492]
[1778133826521,51.23,81049.99,0.2,0.00358,0.0,0.65695]
[1778133831556,51.23,81048.28,0.2,0.00358,0.0,0.65597]
[1778133836591,51.23,81049.47,0.2,0.00358,0.0,0.65665]
[1778133841626,51.23,81049.44,0.2,0.00358,0.0,0.65663]
[1778133846663,51.23,81055.93,0.2,0.0036,0.0,0.66035]
[1778133851697,51.23,81052.04,0.2,0.00359,0.0,0.65812]
[1778133856733,51.23,81051.06,0.2,0.00359,0.0,0.65756]
[1778133861768,51.23,81052.56,0.2,0.00359,0.0,0.65842]
[1778133866804,51.23,81056.53,0.2,0.00361,0.0,0.66069]
[1778133871838,51.23,81047.5,0.2,0.00357,0.0,0.65461]
[1778133876873,51.23,81050.85,0.2,0.00358,0.0,0.65652]
[1778133881908,51.23,81053.03,0.2,0.00359,0.0,0.65777]
[1778133886944,51.23,81054.32,0.2,0.00359,0.0,0.65851]
[1778133891979,51.23,81056.23,0.2,0.0036,0.0,0.6596]
[1778133898021,51.23,81057.78,0.2,0.00361,0.0,0.66049]
[1778133903056,51.23,81067.55,0.2,0.00364,0.0,0.66613]
[1778133906078,51.23,81053.62,0.2,0.00359,0.0,0.65811]
[1778133911113,51.23,81054.65,0.2,0.00359,0.0,0.6587]
[1778133916149,51.23,81051.77,0.2,0.00359,0.0,0.65705]
[1778133919170,51.23,81038.05,0.2,0.00354,0.0,0.64924]
[1778133924204,51.23,81031.12,0.2,0.00351,0.0,0.64533]
[1778133930246,51.23,81031.84,0.2,0.00352,0.0,0.64574]
[1778133935283,51.23,81033.29,0.2,0.00352,0.0,0.64565]
[1778133940317,51.23,81032.56,0.2,0.00351,0.0,0.64524]
[1778133945352,51.23,81042.92,0.2,0.00355,0.0,0.6511]
[1778133950387,51.23,81042.13,0.2,0.00355,0.0,0.65065]
[1778133955423,51.23,81043.19,0.2,0.00355,0.0,0.65125]
[1778133960869,51.23,81040.94,0.2,0.00354,0.0,0.64997]
[1778133966499,51.23,81041.94,0.2,0.00355,0.0,0.65054]
[1778133971535,51.23,81049.4,0.2,0.00357,0.0,0.65478]
[1778133976569,51.23,81052.13,0.2,0.00358,0.0,0.65634]
[1778133981605,51.23,81051.47,0.2,0.00358,0.0,0.65596]
[1778133986639,51.23,81058.23,0.2,0.0036,0.0,0.65983]
[1778133992686,51.23,81057.37,0.2,0.00359,0.0,0.65842]
[1778133997719,51.23,81054.92,0.2,0.00359,0.0,0.65702]
[1778134002755,51.23,81052.71,0.2,0.00358,0.0,0.65576]
[1778134007789,51.23,81050.78,0.2,0.00357,0.0,0.65466]
[1778134012826,51.23,81050.3,0.2,0.00357,0.0,0.65438]
[1778134017862,51.23,81041.22,0.2,0.00354,0.0,0.64923]
[1778134022896,51.23,81038.24,0.2,0.00353,0.0,0.64754]
[1778134028938,51.23,81038.81,0.2,0.00353,0.0,0.64786]
[1778134033973,51.23,81043.46,0.2,0.00355,0.0,0.6505]
[1778134039008,51.23,81043.38,0.2,0.00355,0.0,0.65045]
[1778134044046,51.23,81044.17,0.2,0.00355,0.0,0.6509]
[1778134049081,51.23,81051.64,0.2,0.00357,0.0,0.65515]
[1778134054116,51.23,81050.87,0.2,0.00357,0.0,0.6538]
[1778134061165,51.23,81048.96,0.2,0.00356,0.0,0.65271]
[1778134066200,51.23,81043.5,0.2,0.00354,0.0,0.64961]
[1778134071235,51.23,81043.99,0.2,0.00354,0.0,0.64989]
[1778134076270,51.23,81044.49,0.2,0.00355,0.0,0.65017]
[1778134081304,51.23,81044.74,0.2,0.00355,0.0,0.65031]
[1778134087347,51.23,81045.17,0.2,0.00355,0.0,0.65056]
[1778134092382,51.23,81037.61,0.2,0.00352,0.0,0.64628]
[1778134098424,51.23,81039.62,0.2,0.00353,0.0,0.64742]
[1778134103460,51.23,81040.74,0.2,0.00353,0.0,0.64805]
[1778134106483,51.23,81028.71,0.2,0.00349,0.0,0.64128]
[1778134109503,51.23,81016.38,0.2,0.00345,0.0,0.6344]
[1778134114539,51.23,81013.86,0.2,0.00344,0.0,0.63212]
[1778134116554,51.23,80980.71,0.2,0.00333,0.0,0.61399]
[1778134117559,51.23,80968.21,0.2,0.00329,0.0,0.60727]
[1778134122594,51.23,80968.39,0.2,0.00329,0.0,0.60737]
[1778134127629,51.23,80966.82,0.2,0.00329,0.0,0.60653]
[1778134132665,51.23,80967.67,0.2,0.00329,0.0,0.60698]
[1778134137701,51.23,80963.59,0.2,0.00328,0.0,0.60481]
[1778134142735,51.23,80955.96,0.2,0.00325,0.0,0.60075]
[1778134148776,51.23,80947.3,0.2,0.00322,0.0,0.59618]
[1778134153813,51.23,80944.73,0.2,0.00322,0.0,0.59482]
[1778134158846,51.23,80947.69,0.2,0.00323,0.0,0.59638]
[1778134163882,51.23,80932.0,0.2,0.00318,0.0,0.58817]
[1778134168917,51.23,80940.97,0.2,0.0032,0.0,0.59285]
[1778134173953,51.23,80941.24,0.2,0.0032,0.0,0.59215]
[1778134179995,51.23,80946.87,0.2,0.00322,0.0,0.5951]
[1778134185030,51.23,80947.04,0.2,0.00322,0.0,0.59519]
[1778134188050,51.23,80962.58,0.2,0.00327,0.0,0.60341]
[1778134193087,51.23,80969.77,0.2,0.00329,0.0,0.60725]
[1778134200136,51.23,80969.96,0.2,0.00329,0.0,0.60735]
[1778134205172,51.23,80968.12,0.2,0.00329,0.0,0.60636]
[1778134210205,51.23,80966.28,0.2,0.00328,0.0,0.60538]
[1778134215240,51.23,80961.96,0.2,0.00327,0.0,0.60308]
[1778134220275,51.23,80957.18,0.2,0.00325,0.0,0.60054]
[1778134225311,51.23,80954.47,0.2,0.00324,0.0,0.59911]
[1778134230346,51.23,80942.95,0.2,0.00321,0.0,0.59304]
[1778134235381,51.23,80936.27,0.2,0.00318,0.0,0.58871]
[1778134240415,51.23,80940.45,0.2,0.00319,0.0,0.59089]
[1778134245450,51.23,80940.36,0.2,0.00319,0.0,0.59084]
[1778134250488,51.23,80938.21,0.2,0.00319,0.0,0.58972]
[1778134255521,51.23,80938.57,0.2,0.00319,0.0,0.58991]
[1778134260556,51.23,80939.85,0.2,0.00319,0.0,0.59057]
[1778134265597,51.23,80929.73,0.2,0.00316,0.0,0.58531]
[1778134270628,51.23,80929.88,0.2,0.00316,0.0,0.58539]
[1778134276669,51.23,80930.46,0.2,0.00316,0.0,0.58569]
[1778134281705,51.23,80921.75,0.2,0.00314,0.0,0.58118]
[1778134286739,51.23,80933.69,0.2,0.00317,0.0,0.58736]
[1778134291776,51.23,80936.19,0.2,0.00318,0.0,0.58782]
[1778134296810,51.23,80937.38,0.2,0.00318,0.0,0.58844]
[1778134301845,51.23,80938.51,0.2,0.00318,0.0,0.58903]
[1778134306883,51.23,80938.02,0.2,0.00318,0.0,0.58878]
[1778134311914,51.23,80938.42,0.2,0.00318,0.0,0.58899]
[1778134317956,51.23,80940.5,0.2,0.00319,0.0,0.59007]
[1778134323426,51.23,80937.32,0.2,0.00318,0.0,0.58841]
[1778134327026,51.23,80913.17,0.2,0.00311,0.0,0.57595]
[1778134332064,51.23,80911.21,0.2,0.0031,0.0,0.57495]
[1778134337098,51.23,80909.25,0.2,0.00309,0.0,0.57395]
[1778134342133,51.23,80903.76,0.2,0.00308,0.0,0.57115]
[1778134347169,51.23,80902.65,0.2,0.00307,0.0,0.57059]
[1778134352203,51.23,80905.61,0.2,0.00308,0.0,0.57127]
[1778134357238,51.23,80907.06,0.2,0.00308,0.0,0.57201]
[1778134362273,51.23,80905.86,0.2,0.00308,0.0,0.5714]
[1778134367309,51.23,80905.61,0.2,0.00308,0.0,0.57127]
[1778134372343,51.23,80906.48,0.2,0.00308,0.0,0.57171]
[1778134377378,51.23,80907.16,0.2,0.00308,0.0,0.57206]
[1778134382414,51.23,80902.05,0.2,0.00307,0.0,0.56946]
[1778134387449,51.23,80898.32,0.2,0.00306,0.0,0.56758]
[1778134392482,51.23,80898.1,0.2,0.00306,0.0,0.56747]
[1778134397518,51.23,80898.2,0.2,0.00306,0.0,0.56752]
[1778134402554,51.23,80887.41,0.2,0.00303,0.0,0.56209]
[1778134407588,51.23,80883.09,0.2,0.00301,0.0,0.55993]
[1778134412623,51.23,80885.34,0.2,0.00301,0.0,0.56024]
[1778134417659,51.23,80885.73,0.2,0.00302,0.0,0.56044]
[1778134422693,51.23,80879.45,0.2,0.003,0.0,0.55731]
[1778134427728,51.23,80881.46,0.2,0.003,0.0,0.55831]
[1778134432765,51.23,80889.54,0.2,0.00303,0.0,0.56234]
[1778134437798,51.23,80895.43,0.2,0.00304,0.0,0.5653]
[1778134442840,51.23,80901.11,0.2,0.00306,0.0,0.56817]
[1778134447875,51.23,80897.7,0.2,0.00305,0.0,0.56644]
[1778134452911,51.23,80896.62,0.2,0.00305,0.0,0.5659]
[1778134457945,51.23,80894.05,0.2,0.00304,0.0,0.56461]
[1778134462981,51.23,80900.31,0.2,0.00306,0.0,0.56776]
[1778134468020,51.23,80901.12,0.2,0.00306,0.0,0.56817]
[1778134472049,51.23,80891.56,0.2,0.00303,0.0,0.56254]
[1778134477081,51.23,80887.64,0.2,0.00302,0.0,0.56058]
[1778134482120,51.23,80888.99,0.2,0.00302,0.0,0.56125]
[1778134487151,51.23,80890.29,0.2,0.00302,0.0,0.5619]
[1778134492187,51.23,80894.47,0.2,0.00304,0.0,0.564]
[1778134497222,51.23,80893.18,0.2,0.00303,0.0,0.56335]
[1778134502259,51.23,80890.21,0.2,0.00302,0.0,0.56186]
[1778134504693,51.23,80903.39,0.2,0.00306,0.0,0.5685]
[1778134510313,51.23,80903.01,0.2,0.00306,0.0,0.56831]
[1778134513335,51.23,80917.3,0.2,0.00311,0.0,0.57557]
[1778134518369,51.23,80922.75,0.2,0.00312,0.0,0.57837]
[1778134523404,51.23,80933.97,0.2,0.00316,0.0,0.58415]
[1778134528439,51.23,80934.3,0.2,0.00316,0.0,0.58432]
[1778134533474,51.23,80931.92,0.2,0.00315,0.0,0.58226]
[1778134538509,51.23,80929.32,0.2,0.00314,0.0,0.58091]
[1778134543544,51.23,80932.69,0.2,0.00315,0.0,0.58265]
[1778134549587,51.23,80940.94,0.2,0.00317,0.0,0.58693]
[1778134555044,51.23,80938.74,0.2,0.00317,0.0,0.58579]
[1778134560664,51.23,80951.73,0.2,0.00321,0.0,0.59256]
[1778134565699,51.23,80951.0,0.2,0.0032,0.0,0.59218]
[1778134570734,51.23,80957.72,0.2,0.00323,0.0,0.59571]
[1778134578789,51.23,80958.78,0.2,0.00323,0.0,0.59627]
[1778134583825,51.23,80959.49,0.2,0.00323,0.0,0.59664]
[1778134588860,51.23,80951.14,0.2,0.0032,0.0,0.59225]
[1778134592888,51.23,80941.91,0.2,0.00317,0.0,0.58659]
[1778134597923,51.23,80937.45,0.2,0.00316,0.0,0.58428]
[1778134602958,51.23,80946.72,0.2,0.00319,0.0,0.5891]
[1778134607993,51.23,80944.8,0.2,0.00318,0.0,0.5881]
[1778134613028,51.23,80945.05,0.2,0.00318,0.0,0.58823]
[1778134618065,51.23,80945.1,0.2,0.00318,0.0,0.58825]
[1778134623102,51.23,80942.09,0.2,0.00317,0.0,0.58669]
[1778134628136,51.23,80953.87,0.2,0.00321,0.0,0.59284]
[1778134633178,51.23,80961.23,0.2,0.00323,0.0,0.59671]
[1778134638211,51.23,80970.11,0.2,0.00326,0.0,0.60141]
[1778134643246,51.23,80977.66,0.2,0.00328,0.0,0.60543]
[1778134648281,51.23,80979.68,0.2,0.00329,0.0,0.60651]
[1778134653318,51.23,80974.91,0.2,0.00327,0.0,0.6031]
[1778134658358,51.23,80975.92,0.2,0.00327,0.0,0.60364]
[1778134663388,51.23,80976.27,0.2,0.00327,0.0,0.60383]
[1778134668424,51.23,80969.74,0.2,0.00325,0.0,0.60036]
[1778134673457,51.23,80969.44,0.2,0.00325,0.0,0.6002]
[1778134678494,51.23,80971.23,0.2,0.00326,0.0,0.60115]
[1778134683527,51.23,80968.56,0.2,0.00325,0.0,0.59973]
[1778134688562,51.23,80971.76,0.2,0.00326,0.0,0.60143]
[1778134693597,51.23,80966.83,0.2,0.00324,0.0,0.59881]
[1778134698632,51.23,80961.43,0.2,0.00323,0.0,0.59596]
[1778134703668,51.23,80948.39,0.2,0.00319,0.0,0.58912]
[1778134708702,51.23,80945.07,0.2,0.00318,0.0,0.58739]
[1778134713738,51.23,80942.85,0.2,0.00317,0.0,0.5854]
[1778134716183,51.23,80955.59,0.2,0.00321,0.0,0.59204]
[1778134721793,51.23,80956.6,0.2,0.00321,0.0,0.59257]
[1778134726829,51.23,80961.35,0.2,0.00322,0.0,0.59507]
[1778134731864,51.23,80958.17,0.2,0.00321,0.0,0.5934]
[1778134736899,51.23,80952.31,0.2,0.0032,0.0,0.59033]
[1778134742941,51.23,80949.33,0.2,0.00319,0.0,0.58877]
[1778134749990,51.23,80944.98,0.2,0.00317,0.0,0.58651]
[1778134756463,51.23,80942.06,0.2,0.00316,0.0,0.58499]
[1778134762075,51.23,80939.22,0.2,0.00315,0.0,0.58352]
[1778134766103,51.23,80927.23,0.2,0.00312,0.0,0.57734]
[1778134771138,51.23,80922.82,0.2,0.0031,0.0,0.57425]
[1778134776604,51.23,80924.27,0.2,0.0031,0.0,0.57499]
[1778134782215,51.23,80925.67,0.2,0.00311,0.0,0.57571]
[1778134786264,51.23,80941.99,0.2,0.00316,0.0,0.58411]
[1778134788264,51.23,80958.33,0.2,0.00321,0.0,0.59263]
[1778134793298,51.23,80964.58,0.2,0.00323,0.0,0.59592]
[1778134798333,51.23,80951.12,0.2,0.00319,0.0,0.58886]
[1778134803368,51.23,80957.92,0.2,0.00321,0.0,0.59242]
[1778134810420,51.23,80955.0,0.2,0.0032,0.0,0.59089]
[1778134815453,51.23,80946.19,0.2,0.00317,0.0,0.58629]
[1778134820488,51.23,80944.13,0.2,0.00317,0.0,0.58522]
[1778134825524,51.23,80948.65,0.2,0.00318,0.0,0.58757]
[1778134830559,51.23,80946.89,0.2,0.00317,0.0,0.58666]
[1778134835595,51.23,80943.23,0.2,0.00316,0.0,0.58392]
[1778134840631,51.23,80947.6,0.2,0.00317,0.0,0.58618]
[1778134847099,51.23,80948.09,0.2,0.00317,0.0,0.58644]
[1778134852715,51.23,80956.24,0.2,0.0032,0.0,0.59069]
[1778134857750,51.23,80960.11,0.2,0.00321,0.0,0.59272]
[1778134862786,51.23,80954.03,0.2,0.00319,0.0,0.58953]
[1778134867820,51.23,80948.35,0.2,0.00317,0.0,0.58657]
[1778134872856,51.23,80946.83,0.2,0.00317,0.0,0.58578]
[1778134877890,51.23,80944.01,0.2,0.00316,0.0,0.58432]
[1778134882925,51.23,80943.36,0.2,0.00316,0.0,0.58398]
[1778134887960,51.23,80943.13,0.2,0.00316,0.0,0.58386]
[1778134892995,51.23,80953.2,0.2,0.00318,0.0,0.58826]
[1778134898030,51.23,80961.96,0.2,0.00321,0.0,0.59284]
[1778134903066,51.23,80971.05,0.2,0.00324,0.0,0.59763]
[1778134908102,51.23,80979.5,0.2,0.00327,0.0,0.60211]
[1778134914144,51.23,80981.7,0.2,0.00327,0.0,0.60328]
[1778134920186,51.23,80986.91,0.2,0.00329,0.0,0.60606]
[1778134925223,51.23,80996.65,0.2,0.00332,0.0,0.61129]
[1778134929250,51.23,81010.86,0.2,0.00337,0.0,0.61899]
[1778134934285,51.23,81012.56,0.2,0.00337,0.0,0.61991]
[1778134939320,51.23,81005.09,0.2,0.00335,0.0,0.61585]
[1778134944358,51.23,81005.27,0.2,0.00335,0.0,0.61595]
[1778134949391,51.23,81004.83,0.2,0.00335,0.0,0.61571]
[1778134954426,51.23,80998.33,0.2,0.00332,0.0,0.61132]
[1778134959461,51.23,80998.8,0.2,0.00332,0.0,0.61158]
[1778134964498,51.23,81001.44,0.2,0.00333,0.0,0.613]
[1778134969533,51.23,81000.96,0.2,0.00333,0.0,0.61274]
[1778134974568,51.23,81000.4,0.2,0.00333,0.0,0.61244]
[1778134979603,51.23,81001.49,0.2,0.00333,0.0,0.61303]
[1778134984638,51.23,80999.64,0.2,0.00333,0.0,0.61203]
[1778134989673,51.23,81008.36,0.2,0.00335,0.0,0.61675]
[1778134994708,51.23,81011.85,0.2,0.00337,0.0,0.61865]
[1778134999744,51.23,81006.43,0.2,0.00335,0.0,0.6157]
[1778135004779,51.23,81004.23,0.2,0.00334,0.0,0.61451]
[1778135009813,51.23,81002.84,0.2,0.00334,0.0,0.61376]
[1778135014848,51.23,81002.3,0.2,0.00333,0.0,0.61259]
[1778135016862,51.23,80990.11,0.2,0.00329,0.0,0.60604]
[1778135021899,51.23,80989.21,0.2,0.00329,0.0,0.60556]
[1778135028387,51.23,80989.41,0.2,0.00329,0.0,0.60567]
[1778135033986,51.23,80987.67,0.2,0.00328,0.0,0.60474]
[1778135039020,51.23,80986.99,0.2,0.00328,0.0,0.60438]
[1778135045062,51.23,80987.94,0.2,0.00328,0.0,0.60488]
[1778135050097,51.23,80983.6,0.2,0.00327,0.0,0.60257]
[1778135055132,51.23,80986.52,0.2,0.00328,0.0,0.60413]
[1778135060168,51.23,80988.88,0.2,0.00329,0.0,0.60539]
[1778135065202,51.23,80988.79,0.2,0.00329,0.0,0.60534]
[1778135070237,51.23,80980.51,0.2,0.00326,0.0,0.60093]
[1778135075272,51.23,80977.62,0.2,0.00325,0.0,0.59854]
[1778135081314,51.23,80977.79,0.2,0.00325,0.0,0.59863]
[1778135086356,51.23,80982.44,0.2,0.00326,0.0,0.60109]
[1778135091391,51.23,80982.41,0.2,0.00326,0.0,0.60108]
[1778135096426,51.23,80987.49,0.2,0.00328,0.0,0.60378]
[1778135101462,51.23,80989.52,0.2,0.00328,0.0,0.60486]
[1778135106496,51.23,80993.98,0.2,0.0033,0.0,0.60725]
[1778135114833,51.23,80993.33,0.2,0.0033,0.0,0.6069]
[1778135115561,51.23,80993.75,0.2,0.0033,0.0,0.60713]
[1778135120598,51.23,80989.34,0.2,0.00328,0.0,0.60477]
[1778135126641,51.23,80978.51,0.2,0.00325,0.0,0.59901]
[1778135131674,51.23,80973.18,0.2,0.00323,0.0,0.59534]
[1778135136711,51.23,80974.59,0.2,0.00323,0.0,0.59608]
[1778135141746,51.23,80974.74,0.2,0.00323,0.0,0.59616]
[1778135147788,51.23,80975.58,0.2,0.00324,0.0,0.5966]
[1778135152823,51.23,80975.66,0.2,0.00324,0.0,0.59664]
[1778135157858,51.23,80987.6,0.2,0.00327,0.0,0.60298]
[1778135159798,51.23,80988.61,0.2,0.00328,0.0,0.60352]
[1778135159898,51.23,80987.71,0.2,0.00327,0.0,0.60304]
[1778135164908,51.23,80985.36,0.2,0.00327,0.0,0.60178]
[1778135169943,51.23,80984.57,0.2,0.00326,0.0,0.60136]
[1778135174980,51.23,80990.94,0.2,0.00328,0.0,0.60476]
[1778135180021,51.23,80995.06,0.2,0.0033,0.0,0.60696]
[1778135185054,51.23,80993.52,0.2,0.00329,0.0,0.60614]
[1778135193109,51.23,80993.35,0.2,0.00329,0.0,0.60518]
[1778135198144,51.23,80994.97,0.2,0.00329,0.0,0.60605]
[1778135203180,51.23,80992.82,0.2,0.00329,0.0,0.6049]
[1778135208214,51.23,80994.01,0.2,0.00329,0.0,0.60554]
[1778135213249,51.23,80999.6,0.2,0.00331,0.0,0.60853]
[1778135219722,51.23,80998.46,0.2,0.0033,0.0,0.60792]
[1778135225334,51.23,80997.62,0.2,0.0033,0.0,0.60747]
[1778135231376,51.23,80997.05,0.2,0.0033,0.0,0.60716]
[1778135236412,51.23,80995.91,0.2,0.0033,0.0,0.60655]
[1778135241446,51.23,80995.0,0.2,0.00329,0.0,0.60607]
[1778135246481,51.23,80994.55,0.2,0.00329,0.0,0.60582]
[1778135251516,51.23,80993.49,0.2,0.00328,0.0,0.60439]
[1778135257558,51.23,80997.45,0.2,0.0033,0.0,0.60651]
[1778135262593,51.23,80993.44,0.2,0.00328,0.0,0.60437]
[1778135267628,51.23,80993.13,0.2,0.00328,0.0,0.6042]
[1778135273670,51.23,80993.62,0.2,0.00328,0.0,0.60446]
[1778135275684,51.23,81006.72,0.2,0.00333,0.0,0.61149]
[1778135280719,51.23,81004.29,0.2,0.00332,0.0,0.61018]
[1778135288775,51.23,80999.95,0.2,0.0033,0.0,0.60785]
[1778135294817,51.23,81000.39,0.2,0.00331,0.0,0.60809]
[1778135300283,51.23,81000.48,0.2,0.00331,0.0,0.60814]
[1778135305894,51.23,81001.82,0.2,0.00331,0.0,0.60886]
[1778135312942,51.23,81000.93,0.2,0.0033,0.0,0.60751]
[1778135317978,51.23,81001.62,0.2,0.0033,0.0,0.60788]
[1778135323013,51.23,80997.97,0.2,0.00329,0.0,0.60592]
[1778135328048,51.23,81003.51,0.2,0.00331,0.0,0.6089]
[1778135333083,51.23,81009.59,0.2,0.00333,0.0,0.61217]
[1778135339127,51.23,81008.05,0.2,0.00333,0.0,0.61134]
[1778135344160,51.23,81011.21,0.2,0.00334,0.0,0.61305]
[1778135349196,51.23,81015.41,0.2,0.00335,0.0,0.61532]
[1778135354230,51.23,81021.61,0.2,0.00337,0.0,0.61869]
[1778135359265,51.23,81021.59,0.2,0.00337,0.0,0.61868]
[1778135364301,51.23,81018.88,0.2,0.00336,0.0,0.61721]
[1778135370773,51.23,81021.97,0.2,0.00337,0.0,0.61889]
[1778135379406,51.23,81020.76,0.2,0.00336,0.0,0.61735]
[1778135385447,51.23,81020.98,0.2,0.00336,0.0,0.61747]
[1778135390913,51.23,81021.04,0.2,0.00336,0.0,0.6175]
[1778135396525,51.23,81020.36,0.2,0.00336,0.0,0.61713]
[1778135401566,51.23,81030.22,0.2,0.00339,0.0,0.62251]
[1778135406683,51.23,81033.29,0.2,0.0034,0.0,0.6242]
[1778135411718,51.23,81035.24,0.2,0.00341,0.0,0.62527]
[1778135416751,51.23,81037.7,0.2,0.00342,0.0,0.62662]
[1778135421787,51.23,81038.81,0.2,0.00342,0.0,0.62723]
[1778135426835,51.23,81037.18,0.2,0.00342,0.0,0.62634]
[1778135431870,51.23,81037.1,0.2,0.00341,0.0,0.6254]
[1778135436905,51.23,81039.18,0.2,0.00342,0.0,0.62655]
[1778135441941,51.23,81041.92,0.2,0.00343,0.0,0.62806]
[1778135446975,51.23,81042.19,0.2,0.00343,0.0,0.62821]
[1778135453019,51.23,81041.01,0.2,0.00342,0.0,0.62756]
[1778135458054,51.23,81043.86,0.2,0.00343,0.0,0.62913]
[1778135463090,51.23,81048.76,0.2,0.00345,0.0,0.63185]
[1778135468124,51.23,81046.21,0.2,0.00344,0.0,0.63043]
[1778135473159,51.23,81046.09,0.2,0.00344,0.0,0.63037]
[1778135478194,51.23,81045.07,0.2,0.00344,0.0,0.6298]
[1778135483229,51.23,81045.7,0.2,0.00344,0.0,0.63015]
[1778135489271,51.23,81045.66,0.2,0.00344,0.0,0.63013]
[1778135494309,51.23,81055.31,0.2,0.00347,0.0,0.63459]
[1778135499345,51.23,81064.8,0.2,0.0035,0.0,0.6399]
[1778135504380,51.23,81064.36,0.2,0.0035,0.0,0.63965]
[1778135509415,51.23,81073.39,0.2,0.00353,0.0,0.64473]
[1778135514450,51.23,81075.46,0.2,0.00353,0.0,0.6459]
[1778135516465,51.23,81096.75,0.2,0.00361,0.0,0.65803]
[1778135518478,51.23,81108.61,0.2,0.00365,0.0,0.66488]
[1778135521830,51.23,81121.32,0.2,0.00369,0.0,0.67228]
[1778135524522,51.23,81137.01,0.2,0.00375,0.0,0.68151]
[1778135526536,51.23,81154.99,0.2,0.00381,0.0,0.69222]
[1778135531901,51.23,81143.91,0.2,0.00377,0.0,0.6856]
[1778135537613,51.23,81145.59,0.2,0.00378,0.0,0.6866]
[1778135542648,51.23,81136.11,0.2,0.00375,0.0,0.68098]
[1778135547683,51.23,81135.85,0.2,0.00374,0.0,0.68082]
[1778135553725,51.23,81137.71,0.2,0.00375,0.0,0.68098]
[1778135558760,51.23,81134.63,0.2,0.00373,0.0,0.67916]
[1778135563797,51.23,81132.92,0.2,0.00373,0.0,0.67815]
[1778135568832,51.23,81135.91,0.2,0.00374,0.0,0.67991]
[1778135573867,51.23,81133.25,0.2,0.00373,0.0,0.67834]
[1778135578902,51.23,81125.43,0.2,0.0037,0.0,0.67375]
[1778135583937,51.23,81132.67,0.2,0.00373,0.0,0.678]
[1778135588973,51.23,81128.65,0.2,0.00371,0.0,0.67564]
[1778135599042,51.23,81130.22,0.2,0.00372,0.0,0.67656]
[1778135604078,51.23,81126.7,0.2,0.00371,0.0,0.67449]
[1778135609113,51.23,81133.07,0.2,0.00373,0.0,0.67824]
[1778135614148,51.23,81140.22,0.2,0.00375,0.0,0.68151]
[1778135619183,51.23,81141.89,0.2,0.00376,0.0,0.6825]
[1778135622533,51.23,81202.6,0.2,0.00398,0.0,0.7193]
[1778135628249,51.23,81201.67,0.2,0.00398,0.0,0.71873]
[1778135633319,51.23,81203.12,0.2,0.00398,0.0,0.71963]
[1778135635313,51.23,81227.81,0.2,0.00408,0.0,0.73507]
[1778135640348,51.23,81220.46,0.2,0.00405,0.0,0.73045]
[1778135645382,51.23,81216.09,0.2,0.00403,0.0,0.72771]
[1778135650419,51.23,81202.45,0.2,0.00398,0.0,0.71921]
[1778135655452,51.23,81208.83,0.2,0.004,0.0,0.72317]
[1778135660488,51.23,81208.67,0.2,0.004,0.0,0.72308]
[1778135665521,51.23,81207.34,0.2,0.004,0.0,0.72225]
[1778135670588,51.23,81209.07,0.2,0.004,0.0,0.72332]
[1778135672904,51.23,81232.47,0.2,0.00409,0.0,0.73701]
[1778135678646,51.23,81235.89,0.2,0.0041,0.0,0.73918]
[1778135683681,51.23,81238.66,0.2,0.00411,0.0,0.74094]
[1778135685695,51.23,81250.45,0.2,0.00416,0.0,0.74846]
[1778135690730,51.23,81249.82,0.2,0.00416,0.0,0.74806]
[1778135698786,51.23,81239.79,0.2,0.00412,0.0,0.74166]
[1778135701818,51.23,81259.72,0.2,0.00419,0.0,0.75443]
[1778135703117,51.23,81277.76,0.2,0.00427,0.0,0.76615]
[1778135705835,51.23,81265.14,0.2,0.00422,0.0,0.75793]
[1778135709864,51.23,81277.47,0.2,0.00427,0.0,0.76596]
[1778135714897,51.23,81279.36,0.2,0.00427,0.0,0.76719]
[1778135719934,51.23,81272.55,0.2,0.00425,0.0,0.76275]
[1778135724968,51.23,81266.57,0.2,0.00422,0.0,0.75886]
[1778135726981,51.23,81285.74,0.2,0.0043,0.0,0.77138]
[1778135730004,51.23,81304.9,0.2,0.00438,0.0,0.78407]
[1778135734901,51.23,81319.01,0.2,0.00443,0.0,0.79246]
[1778135735038,51.23,81318.11,0.2,0.00443,0.0,0.79185]
[1778135735638,51.23,81318.11,0.2,0.00443,0.0,0.79185]
[1778135736120,51.23,81318.11,0.2,0.00443,0.0,0.79185]
[1778135736811,51.23,81322.41,0.2,0.00444,0.0,0.79475]
[1778135737052,51.23,81322.41,0.2,0.00444,0.0,0.79475]
[1778135738003,51.23,81322.41,0.2,0.00444,0.0,0.79475]
[1778135738094,51.23,81319.85,0.2,0.00443,0.0,0.79302]
[1778135742543,51.23,81316.64,0.2,0.00442,0.0,0.79086]
[1778135743094,51.23,81307.65,0.2,0.00438,0.0,0.78485]
[1778135746300,51.23,81310.36,0.2,0.00439,0.0,0.78666]
[1778135747122,51.23,81312.17,0.2,0.0044,0.0,0.78787]
[1778135748381,51.23,81309.97,0.2,0.00439,0.0,0.78639]
[1778135749137,51.23,81304.07,0.2,0.00437,0.0,0.78246]
[1778135754171,51.23,81294.69,0.2,0.00433,0.0,0.77624]
[1778135758200,51.23,81276.53,0.2,0.00426,0.0,0.76431]
[1778135763235,51.23,81274.93,0.2,0.00425,0.0,0.76326]
[1778135767263,51.23,81287.88,0.2,0.0043,0.0,0.77174]
[1778135772298,51.23,81285.11,0.2,0.00429,0.0,0.76992]
[1778135777334,51.23,81280.79,0.2,0.00427,0.0,0.76709]
[1778135782369,51.23,81279.48,0.2,0.00427,0.0,0.76623]
[1778135787404,51.23,81293.16,0.2,0.00432,0.0,0.77522]
[1778135792439,51.23,81287.81,0.2,0.0043,0.0,0.77066]
[1778135796468,51.23,81306.65,0.2,0.00437,0.0,0.78312]
[1778135798998,51.23,81313.03,0.2,0.0044,0.0,0.78738]
[1778135799012,51.23,81313.02,0.2,0.0044,0.0,0.78738]
[1778135801794,51.23,81315.01,0.2,0.00441,0.0,0.78871]
[1778135801843,51.23,81315.33,0.2,0.00441,0.0,0.78892]
[1778135807545,51.23,81327.13,0.2,0.00446,0.0,0.79687]
[1778135808552,51.23,81342.95,0.2,0.00452,0.0,0.80762]
[1778135813913,51.23,81344.03,0.2,0.00453,0.0,0.80836]
[1778135819639,51.23,81347.75,0.2,0.00454,0.0,0.81091]
[1778135824673,51.23,81343.98,0.2,0.00453,0.0,0.80833]
[1778135829724,51.23,81331.46,0.2,0.00447,0.0,0.7998]
[1778135834066,51.23,81312.5,0.2,0.0044,0.0,0.78703]
[1778135836757,51.23,81293.19,0.2,0.00432,0.0,0.7742]
[1778135841792,51.23,81285.77,0.2,0.00429,0.0,0.76932]
[1778135846828,51.23,81288.74,0.2,0.0043,0.0,0.77127]
[1778135851863,51.23,81286.97,0.2,0.00429,0.0,0.76906]
[1778135856897,51.23,81295.15,0.2,0.00432,0.0,0.77445]
[1778135861932,51.23,81291.48,0.2,0.0043,0.0,0.77203]
[1778135866967,51.23,81288.88,0.2,0.00429,0.0,0.77032]
[1778135872002,51.23,81279.32,0.2,0.00426,0.0,0.76406]
[1778135877038,51.23,81279.79,0.2,0.00426,0.0,0.76437]
[1778135882073,51.23,81282.38,0.2,0.00427,0.0,0.76606]
[1778135884416,51.23,81296.47,0.2,0.00432,0.0,0.77532]
[1778135887108,51.23,81313.33,0.2,0.00439,0.0,0.78653]
[1778135892142,51.23,81309.25,0.2,0.00438,0.0,0.7838]
[1778135897178,51.23,81303.8,0.2,0.00435,0.0,0.78018]
[1778135902217,51.23,81304.56,0.2,0.00436,0.0,0.78068]
[1778135907249,51.23,81302.25,0.2,0.00435,0.0,0.77915]
[1778135914299,51.23,81301.83,0.2,0.00434,0.0,0.77782]
[1778135919334,51.23,81299.97,0.2,0.00433,0.0,0.77659]
[1778135924368,51.23,81297.7,0.2,0.00432,0.0,0.77509]
[1778135929403,51.23,81294.53,0.2,0.00431,0.0,0.77299]
[1778135934439,51.23,81293.84,0.2,0.00431,0.0,0.77254]
[1778135939473,51.23,81294.14,0.2,0.00431,0.0,0.77274]
[1778135944507,51.23,81293.99,0.2,0.00431,0.0,0.77264]
[1778135949543,51.23,81295.71,0.2,0.00432,0.0,0.77377]
[1778135954907,51.23,81293.01,0.2,0.00431,0.0,0.77199]
[1778135960620,51.23,81291.88,0.2,0.0043,0.0,0.77125]
[1778135965655,51.23,81286.51,0.2,0.00428,0.0,0.76772]
[1778135970733,51.23,81286.26,0.2,0.00428,0.0,0.76756]
[1778135971328,51.23,81286.26,0.2,0.00428,0.0,0.76756]
[1778135976732,51.23,81299.6,0.2,0.00433,0.0,0.77529]
[1778135982774,51.23,81295.56,0.2,0.00431,0.0,0.77263]
[1778135987809,51.23,81289.15,0.2,0.00428,0.0,0.76841]
[1778135992844,51.23,81284.97,0.2,0.00427,0.0,0.76568]
[1778135993851,51.23,81272.39,0.2,0.00422,0.0,0.75749]
[1778135998886,51.23,81275.1,0.2,0.00423,0.0,0.75925]
[1778136003922,51.23,81286.75,0.2,0.00427,0.0,0.76684]
[1778136007950,51.23,81299.9,0.2,0.00433,0.0,0.77549]
[1778136012988,51.23,81300.0,0.2,0.00433,0.0,0.77556]
[1778136018023,51.23,81296.75,0.2,0.00431,0.0,0.77341]
[1778136023058,51.23,81308.22,0.2,0.00436,0.0,0.78101]
[1778136028093,51.23,81312.31,0.2,0.00438,0.0,0.78373]
[1778136033128,51.23,81315.91,0.2,0.00439,0.0,0.78508]
[1778136038163,51.23,81324.44,0.2,0.00442,0.0,0.79079]
[1778136043198,51.23,81333.4,0.2,0.00446,0.0,0.79683]
[1778136048232,51.23,81331.59,0.2,0.00445,0.0,0.79561]
[1778136053267,51.23,81335.52,0.2,0.00447,0.0,0.79827]
[1778136058303,51.23,81337.7,0.2,0.00448,0.0,0.79975]
[1778136063338,51.23,81337.89,0.2,0.00448,0.0,0.79988]
[1778136069384,51.23,81336.68,0.2,0.00447,0.0,0.79906]
[1778136074420,51.23,81327.34,0.2,0.00443,0.0,0.79274]
[1778136079454,51.23,81331.39,0.2,0.00445,0.0,0.79548]
[1778136085833,51.23,81333.87,0.2,0.00446,0.0,0.79715]
[1778136091538,51.23,81335.66,0.2,0.00446,0.0,0.79729]
[1778136096574,51.23,81336.83,0.2,0.00447,0.0,0.79809]
[1778136099272,51.23,81337.93,0.2,0.00447,0.0,0.79883]
[1778136099594,51.23,81336.54,0.2,0.00447,0.0,0.79789]
[1778136104629,51.23,81337.22,0.2,0.00447,0.0,0.79835]
[1778136109664,51.23,81337.51,0.2,0.00447,0.0,0.79855]
[1778136114700,51.23,81338.71,0.2,0.00448,0.0,0.79936]
[1778136119734,51.23,81341.21,0.2,0.00449,0.0,0.80106]
[1778136124776,51.23,81337.08,0.2,0.00447,0.0,0.79826]
[1778136129814,51.23,81331.22,0.2,0.00444,0.0,0.79429]
[1778136134846,51.23,81323.88,0.2,0.00441,0.0,0.78936]
[1778136139881,51.23,81316.98,0.2,0.00439,0.0,0.78474]
[1778136144919,51.23,81313.89,0.2,0.00437,0.0,0.78267]
[1778136149952,51.23,81321.3,0.2,0.0044,0.0,0.78763]
[1778136154986,51.23,81330.81,0.2,0.00444,0.0,0.79295]
[1778136160023,51.23,81328.05,0.2,0.00443,0.0,0.79109]
[1778136165056,51.23,81325.53,0.2,0.00442,0.0,0.7894]
[1778136170091,51.23,81325.4,0.2,0.00441,0.0,0.78931]
[1778136175126,51.23,81323.95,0.2,0.00441,0.0,0.78834]
[1778136180161,51.23,81317.85,0.2,0.00438,0.0,0.78426]
[1778136185666,51.23,81324.66,0.2,0.00441,0.0,0.78882]
[1778136185716,51.23,81308.71,0.2,0.00435,0.0,0.77818]
[1778136186914,51.23,81308.58,0.2,0.00435,0.0,0.77809]
[1778136187211,51.23,81308.58,0.2,0.00435,0.0,0.77809]
[1778136188250,51.23,81308.58,0.2,0.00435,0.0,0.77809]
[1778136188322,51.23,81306.97,0.2,0.00434,0.0,0.77703]
[1778136193041,51.23,81298.81,0.2,0.00431,0.0,0.77164]
[1778136193254,51.23,81297.07,0.2,0.0043,0.0,0.77049]
[1778136198292,51.23,81303.15,0.2,0.00432,0.0,0.7745]
[1778136203327,51.23,81310.05,0.2,0.00435,0.0,0.77907]
[1778136206679,51.23,81323.51,0.2,0.00441,0.0,0.78805]
[1778136212390,51.23,81318.42,0.2,0.00438,0.0,0.78358]
[1778136216751,51.23,81334.73,0.2,0.00445,0.0,0.79453]
[1778136222461,51.23,81343.84,0.2,0.00449,0.0,0.8007]
[1778136227495,51.23,81344.65,0.2,0.00449,0.0,0.80125]
[1778136232530,51.23,81342.73,0.2,0.00448,0.0,0.79994]
[1778136237571,51.23,81353.12,0.2,0.00452,0.0,0.80702]
[1778136238577,51.23,81367.21,0.2,0.00458,0.0,0.81671]
[1778136243607,51.23,81368.52,0.2,0.00459,0.0,0.81761]
[1778136248643,51.23,81370.77,0.2,0.0046,0.0,0.81917]
[1778136253677,51.23,81365.4,0.2,0.00458,0.0,0.81546]
[1778136258712,51.23,81360.61,0.2,0.00456,0.0,0.81216]
[1778136263749,51.23,81356.79,0.2,0.00454,0.0,0.80954]
[1778136268781,51.23,81355.82,0.2,0.00454,0.0,0.80887]
[1778136273817,51.23,81354.92,0.2,0.00453,0.0,0.80717]
[1778136278852,51.23,81351.31,0.2,0.00451,0.0,0.80471]
[1778136283888,51.23,81351.14,0.2,0.00451,0.0,0.80459]
[1778136289930,51.23,81349.68,0.2,0.0045,0.0,0.8036]
[1778136294965,51.23,81348.77,0.2,0.0045,0.0,0.80298]
[1778136297320,51.23,81361.22,0.2,0.00455,0.0,0.81149]
[1778136303022,51.23,81368.0,0.2,0.00458,0.0,0.81616]
[1778136308058,51.23,81369.58,0.2,0.00459,0.0,0.81726]
[1778136313093,51.23,81370.03,0.2,0.00459,0.0,0.81757]
[1778136318126,51.23,81368.1,0.2,0.00458,0.0,0.81623]
[1778136323165,51.23,81369.13,0.2,0.00459,0.0,0.81695]
[1778136328200,51.23,81364.46,0.2,0.00457,0.0,0.81372]
[1778136333235,51.23,81367.95,0.2,0.00458,0.0,0.81504]
[1778136338270,51.23,81367.38,0.2,0.00457,0.0,0.81465]
[1778136343311,51.23,81365.23,0.2,0.00456,0.0,0.81317]
[1778136347681,51.23,81349.11,0.2,0.0045,0.0,0.80213]
[1778136353377,51.23,81347.07,0.2,0.00449,0.0,0.80074]
[1778136356401,51.23,81334.99,0.2,0.00444,0.0,0.79257]
[1778136361435,51.23,81331.69,0.2,0.00442,0.0,0.79035]
[1778136366468,51.23,81331.96,0.2,0.00442,0.0,0.79053]
[1778136371503,51.23,81330.69,0.2,0.00442,0.0,0.78968]
[1778136376538,51.23,81319.32,0.2,0.00437,0.0,0.78207]
[1778136381573,51.23,81309.23,0.2,0.00433,0.0,0.77537]
[1778136386608,51.23,81311.79,0.2,0.00434,0.0,0.77707]
[1778136391642,51.23,81314.69,0.2,0.00435,0.0,0.77794]
[1778136396678,51.23,81318.88,0.2,0.00436,0.0,0.78072]
[1778136401713,51.23,81323.42,0.2,0.00438,0.0,0.78375]
[1778136406749,51.23,81326.51,0.2,0.0044,0.0,0.78581]
[1778136411783,51.23,81325.45,0.2,0.00439,0.0,0.7851]
[1778136416818,51.23,81327.13,0.2,0.0044,0.0,0.78623]
[1778136421853,51.23,81331.27,0.2,0.00442,0.0,0.789]
[1778136426889,51.23,81331.01,0.2,0.00441,0.0,0.78883]
[1778136431923,51.23,81329.36,0.2,0.00441,0.0,0.78772]
[1778136436957,51.23,81332.78,0.2,0.00442,0.0,0.79002]
[1778136441994,51.23,81329.8,0.2,0.00441,0.0,0.78802]
[1778136447029,51.23,81316.52,0.2,0.00435,0.0,0.77915]
[1778136452066,51.23,81312.64,0.2,0.00433,0.0,0.77553]
[1778136455088,51.23,81324.68,0.2,0.00438,0.0,0.78353]
[1778136460122,51.23,81324.9,0.2,0.00438,0.0,0.78368]
[1778136466164,51.23,81324.42,0.2,0.00438,0.0,0.78336]
[1778136471199,51.23,81320.32,0.2,0.00436,0.0,0.78063]
[1778136476234,51.23,81321.14,0.2,0.00437,0.0,0.78117]
[1778136481269,51.23,81322.4,0.2,0.00437,0.0,0.78201]
[1778136486304,51.23,81322.99,0.2,0.00438,0.0,0.7824]
[1778136491339,51.23,81325.72,0.2,0.00439,0.0,0.78423]
[1778136497381,51.23,81327.83,0.2,0.0044,0.0,0.78564]
[1778136502416,51.23,81331.03,0.2,0.00441,0.0,0.78778]
[1778136508814,51.23,81332.22,0.2,0.00441,0.0,0.78858]
[1778136512486,51.23,81321.86,0.2,0.00437,0.0,0.7806]
[1778136518888,51.23,81315.33,0.2,0.00434,0.0,0.77626]
[1778136522560,51.23,81303.25,0.2,0.00429,0.0,0.7683]
[1778136527594,51.23,81306.03,0.2,0.0043,0.0,0.77012]
[1778136532630,51.23,81304.59,0.2,0.00429,0.0,0.76918]
[1778136537665,51.23,81305.59,0.2,0.0043,0.0,0.76983]
[1778136542700,51.23,81303.8,0.2,0.00429,0.0,0.76866]
[1778136547737,51.23,81302.21,0.2,0.00429,0.0,0.76761]
[1778136552770,51.23,81306.91,0.2,0.0043,0.0,0.7707]
[1778136557807,51.23,81308.81,0.2,0.00431,0.0,0.77195]
[1778136562841,51.23,81313.11,0.2,0.00433,0.0,0.77479]
[1778136567876,51.23,81304.95,0.2,0.0043,0.0,0.76941]
[1778136573918,51.23,81304.86,0.2,0.00429,0.0,0.76831]
[1778136578953,51.23,81304.16,0.2,0.00429,0.0,0.76785]
[1778136583988,51.23,81303.64,0.2,0.00429,0.0,0.76751]
[1778136589024,51.23,81301.77,0.2,0.00428,0.0,0.76628]
[1778136594058,51.23,81292.8,0.2,0.00424,0.0,0.76043]
[1778136599094,51.23,81293.07,0.2,0.00424,0.0,0.7606]
[1778136604129,51.23,81296.81,0.2,0.00426,0.0,0.76304]
[1778136609164,51.23,81296.8,0.2,0.00426,0.0,0.76303]
[1778136615206,51.23,81295.05,0.2,0.00425,0.0,0.76189]
[1778136620241,51.23,81298.82,0.2,0.00427,0.0,0.76435]
[1778136625276,51.23,81306.73,0.2,0.0043,0.0,0.76954]
[1778136628297,51.23,81318.54,0.2,0.00435,0.0,0.77734]
[1778136634339,51.23,81323.24,0.2,0.00436,0.0,0.7794]
[1778136639734,51.23,81323.24,0.2,0.00436,0.0,0.7794]
[1778136645416,51.23,81327.25,0.2,0.00438,0.0,0.78207]
[1778136650451,51.23,81325.74,0.2,0.00437,0.0,0.78107]
[1778136655486,51.23,81324.37,0.2,0.00436,0.0,0.78016]
[1778136660522,51.23,81324.65,0.2,0.00437,0.0,0.78034]
[1778136665556,51.23,81324.38,0.2,0.00436,0.0,0.78016]
[1778136670590,51.23,81321.14,0.2,0.00435,0.0,0.77801]
[1778136675627,51.23,81317.47,0.2,0.00434,0.0,0.77558]
[1778136680664,51.23,81315.79,0.2,0.00433,0.0,0.77447]
[1778136685697,51.23,81316.26,0.2,0.00433,0.0,0.77478]
[1778136691741,51.23,81315.15,0.2,0.00432,0.0,0.77299]
[1778136696773,51.23,81314.89,0.2,0.00432,0.0,0.77282]
[1778136701811,51.23,81304.87,0.2,0.00428,0.0,0.76623]
[1778136706869,51.23,81297.86,0.2,0.00425,0.0,0.76165]
[1778136711906,51.23,81300.68,0.2,0.00426,0.0,0.76349]
[1778136714925,51.23,81314.39,0.2,0.00432,0.0,0.77249]
[1778136720297,51.23,81317.98,0.2,0.00433,0.0,0.77486]
[1778136726002,51.23,81325.45,0.2,0.00436,0.0,0.77982]
[1778136730368,51.23,81341.63,0.2,0.00443,0.0,0.79064]
[1778136736078,51.23,81342.16,0.2,0.00443,0.0,0.791]
[1778136738091,51.23,81355.74,0.2,0.00449,0.0,0.80019]
[1778136743126,51.23,81360.88,0.2,0.00451,0.0,0.80369]
[1778136748161,51.23,81360.23,0.2,0.00451,0.0,0.80324]
[1778136753196,51.23,81362.76,0.2,0.00451,0.0,0.80389]
[1778136758230,51.23,81360.03,0.2,0.0045,0.0,0.80203]
[1778136763266,51.23,81363.24,0.2,0.00451,0.0,0.80422]
[1778136768302,51.23,81362.8,0.2,0.00451,0.0,0.80392]
[1778136776358,51.23,81362.72,0.2,0.00451,0.0,0.80386]
[1778136781392,51.23,81365.07,0.2,0.00452,0.0,0.80547]
[1778136786427,51.23,81368.38,0.2,0.00454,0.0,0.80773]
[1778136791462,51.23,81366.47,0.2,0.00453,0.0,0.80642]
[1778136796497,51.23,81367.58,0.2,0.00453,0.0,0.80718]
[1778136801532,51.23,81367.64,0.2,0.00453,0.0,0.80723]
[1778136806567,51.23,81367.84,0.2,0.00453,0.0,0.80736]
[1778136811602,51.23,81365.48,0.2,0.00452,0.0,0.80467]
[1778136816637,51.23,81366.84,0.2,0.00452,0.0,0.8056]
[1778136828724,51.23,81367.32,0.2,0.00453,0.0,0.80592]
[1778136833758,51.23,81370.46,0.2,0.00454,0.0,0.80807]
[1778136838791,51.23,81373.78,0.2,0.00455,0.0,0.81035]
[1778136843827,51.23,81374.85,0.2,0.00456,0.0,0.81109]
[1778136848861,51.23,81370.72,0.2,0.00454,0.0,0.80825]
[1778136854904,51.23,81366.25,0.2,0.00452,0.0,0.80519]
[1778136859938,51.23,81363.49,0.2,0.00451,0.0,0.80331]
[1778136864973,51.23,81362.87,0.2,0.00451,0.0,0.80288]
[1778136870011,51.23,81365.87,0.2,0.00452,0.0,0.80493]
[1778136875044,51.23,81368.93,0.2,0.00453,0.0,0.80594]
[1778136880078,51.23,81371.72,0.2,0.00454,0.0,0.80785]
[1778136885113,51.23,81366.71,0.2,0.00452,0.0,0.80442]
[1778136891495,51.23,81374.31,0.2,0.00455,0.0,0.80963]
[1778136897198,51.23,81382.63,0.2,0.00458,0.0,0.81536]
[1778136902234,51.23,81392.06,0.2,0.00463,0.0,0.8219]
[1778136907268,51.23,81401.99,0.2,0.00467,0.0,0.82883]
[1778136912303,51.23,81407.88,0.2,0.00469,0.0,0.83296]
[1778136917338,51.23,81414.2,0.2,0.00472,0.0,0.83742]
[1778136922373,51.23,81419.01,0.2,0.00474,0.0,0.84082]
[1778136927408,51.23,81415.41,0.2,0.00473,0.0,0.83827]
[1778136930429,51.23,81403.32,0.2,0.00467,0.0,0.82976]
[1778136935464,51.23,81400.88,0.2,0.00466,0.0,0.82695]
[1778136941506,51.23,81397.62,0.2,0.00464,0.0,0.82467]
[1778136946542,51.23,81389.53,0.2,0.00461,0.0,0.81904]
[1778136951575,51.23,81390.12,0.2,0.00461,0.0,0.81945]
[1778136956611,51.23,81389.54,0.2,0.00461,0.0,0.81905]
[1778136959633,51.23,81401.41,0.2,0.00466,0.0,0.82732]
[1778136964668,51.23,81411.87,0.2,0.00471,0.0,0.83466]
[1778136969703,51.23,81410.75,0.2,0.0047,0.0,0.83387]
[1778136974738,51.23,81416.37,0.2,0.00473,0.0,0.83784]
[1778136980780,51.23,81417.63,0.2,0.00473,0.0,0.83873]
[1778136985815,51.23,81415.07,0.2,0.00472,0.0,0.83692]
[1778136990850,51.23,81416.79,0.2,0.00473,0.0,0.83813]
[1778136995888,51.23,81416.44,0.2,0.00472,0.0,0.83677]
[1778137000920,51.23,81414.18,0.2,0.00471,0.0,0.83518]
[1778137005954,51.23,81414.94,0.2,0.00471,0.0,0.83571]
[1778137010992,51.23,81415.97,0.2,0.00472,0.0,0.83644]
[1778137016025,51.23,81406.55,0.2,0.00468,0.0,0.82981]
[1778137021060,51.23,81413.81,0.2,0.00471,0.0,0.83492]
[1778137026094,51.23,81411.67,0.2,0.0047,0.0,0.83341]
[1778137031131,51.23,81417.22,0.2,0.00472,0.0,0.83732]
[1778137036167,51.23,81417.84,0.2,0.00473,0.0,0.83776]
[1778137042550,51.23,81422.43,0.2,0.00475,0.0,0.84101]
[1778137048250,51.23,81426.15,0.2,0.00476,0.0,0.84365]
[1778137051274,51.23,81418.05,0.2,0.00472,0.0,0.83679]
[1778137056307,51.23,81416.32,0.2,0.00471,0.0,0.83557]
[1778137061342,51.23,81416.06,0.2,0.00471,0.0,0.83539]
[1778137066378,51.23,81415.66,0.2,0.00471,0.0,0.83511]
[1778137071413,51.23,81416.4,0.2,0.00471,0.0,0.83563]
[1778137076448,51.23,81409.78,0.2,0.00468,0.0,0.83097]
[1778137081483,51.23,81407.25,0.2,0.00467,0.0,0.82919]
[1778137088531,51.23,81411.18,0.2,0.00469,0.0,0.83195]
[1778137093566,51.23,81412.25,0.2,0.0047,0.0,0.83271]
[1778137099609,51.23,81413.87,0.2,0.0047,0.0,0.83385]
[1778137104644,51.23,81415.76,0.2,0.00471,0.0,0.83518]
[1778137109683,51.23,81416.35,0.2,0.00471,0.0,0.83559]
[1778137114714,51.23,81420.83,0.2,0.00473,0.0,0.83764]
[1778137119749,51.23,81422.72,0.2,0.00474,0.0,0.83898]
[1778137124784,51.23,81419.51,0.2,0.00472,0.0,0.83671]
[1778137129819,51.23,81417.54,0.2,0.00471,0.0,0.83532]
[1778137134854,51.23,81417.85,0.2,0.00471,0.0,0.83554]
[1778137139890,51.23,81418.01,0.2,0.00471,0.0,0.83565]
[1778137145932,51.23,81419.68,0.2,0.00472,0.0,0.83683]
[1778137150967,51.23,81422.72,0.2,0.00474,0.0,0.83898]
[1778137156007,51.23,81422.38,0.2,0.00473,0.0,0.83874]
[1778137161038,51.23,81421.57,0.2,0.00473,0.0,0.83817]
[1778137167084,51.23,81418.83,0.2,0.00472,0.0,0.83623]
[1778137172118,51.23,81418.69,0.2,0.00471,0.0,0.83502]
[1778137177151,51.23,81422.13,0.2,0.00473,0.0,0.83745]
[1778137180178,51.23,81437.23,0.2,0.00479,0.0,0.84818]
[1778137185212,51.23,81435.22,0.2,0.00478,0.0,0.84674]
[1778137190249,51.23,81432.28,0.2,0.00477,0.0,0.84465]
[1778137195285,51.23,81426.64,0.2,0.00475,0.0,0.84064]
[1778137200319,51.23,81437.19,0.2,0.00479,0.0,0.84815]
[1778137205353,51.23,81432.13,0.2,0.00477,0.0,0.84454]
[1778137210393,51.23,81424.02,0.2,0.00473,0.0,0.83878]
[1778137215429,51.23,81417.15,0.2,0.0047,0.0,0.83393]
[1778137220459,51.23,81418.33,0.2,0.00471,0.0,0.83476]
[1778137225497,51.23,81422.05,0.2,0.00473,0.0,0.83739]
[1778137227512,51.23,81437.09,0.2,0.00479,0.0,0.84808]
[1778137232546,51.23,81436.75,0.2,0.00478,0.0,0.84671]
[1778137237581,51.23,81443.67,0.2,0.00482,0.0,0.85166]
[1778137242615,51.23,81436.68,0.2,0.00478,0.0,0.84666]
[1778137247652,51.23,81435.21,0.2,0.00478,0.0,0.84561]
[1778137252687,51.23,81435.57,0.2,0.00478,0.0,0.84587]
[1778137257721,51.23,81438.52,0.2,0.00479,0.0,0.84798]
[1778137258928,51.23,81438.52,0.2,0.00479,0.0,0.84798]
[1778137258952,51.23,81439.68,0.2,0.0048,0.0,0.8488]
[1778137264773,51.23,81445.84,0.2,0.00483,0.0,0.85322]
[1778137269809,51.23,81445.06,0.2,0.00482,0.0,0.85266]
[1778137274843,51.23,81445.59,0.2,0.00482,0.0,0.85304]
[1778137279879,51.23,81445.6,0.2,0.00482,0.0,0.85305]
[1778137282962,51.23,81439.33,0.2,0.0048,0.0,0.84855]
[1778137283006,51.23,81424.18,0.2,0.00473,0.0,0.83778]
[1778137288942,51.23,81425.69,0.2,0.00474,0.0,0.83885]
[1778137293977,51.23,81427.9,0.2,0.00474,0.0,0.8393]
[1778137299014,51.23,81425.06,0.2,0.00473,0.0,0.83729]
[1778137304045,51.23,81413.82,0.2,0.00468,0.0,0.82937]
[1778137309083,51.23,81415.49,0.2,0.00468,0.0,0.83054]
[1778137314118,51.23,81415.32,0.2,0.00468,0.0,0.83042]
[1778137319153,51.23,81407.88,0.2,0.00465,0.0,0.82521]
[1778137324188,51.23,81407.12,0.2,0.00465,0.0,0.82468]
[1778137329223,51.23,81409.67,0.2,0.00466,0.0,0.82646]
[1778137335265,51.23,81409.25,0.2,0.00466,0.0,0.82617]
[1778137340303,51.23,81410.57,0.2,0.00466,0.0,0.82709]
[1778137345337,51.23,81411.71,0.2,0.00467,0.0,0.82789]
[1778137350372,51.23,81412.09,0.2,0.00467,0.0,0.82816]
[1778137355409,51.23,81422.27,0.2,0.00471,0.0,0.8342]
[1778137360442,51.23,81426.83,0.2,0.00473,0.0,0.83742]
[1778137365477,51.23,81425.63,0.2,0.00472,0.0,0.83657]
[1778137370512,51.23,81424.55,0.2,0.00472,0.0,0.83581]
[1778137375548,51.23,81422.42,0.2,0.00471,0.0,0.83431]
[1778137380582,51.23,81411.41,0.2,0.00466,0.0,0.82658]
[1778137386981,51.23,81410.64,0.2,0.00466,0.0,0.82604]
[1778137392667,51.23,81406.79,0.2,0.00464,0.0,0.82335]
[1778137397703,51.23,81402.86,0.2,0.00462,0.0,0.82061]
[1778137402739,51.23,81400.6,0.2,0.00461,0.0,0.81904]
[1778137407775,51.23,81400.61,0.2,0.00461,0.0,0.81905]
[1778137412809,51.23,81396.43,0.2,0.00459,0.0,0.81506]
[1778137417844,51.23,81392.58,0.2,0.00457,0.0,0.8124]
[1778137422879,51.23,81398.36,0.2,0.0046,0.0,0.81639]
[1778137427914,51.23,81402.13,0.2,0.00461,0.0,0.81901]
[1778137432949,51.23,81401.1,0.2,0.00461,0.0,0.81829]
[1778137438992,51.23,81398.72,0.2,0.0046,0.0,0.81664]
[1778137444028,51.23,81398.34,0.2,0.0046,0.0,0.81638]
[1778137449064,51.23,81397.69,0.2,0.0046,0.0,0.81593]
[1778137454098,51.23,81397.35,0.2,0.00459,0.0,0.81569]
[1778137464169,51.23,81397.53,0.2,0.00459,0.0,0.81582]
[1778137469204,51.23,81395.03,0.2,0.00458,0.0,0.81409]
[1778137475246,51.23,81395.28,0.2,0.00458,0.0,0.81317]
[1778137481288,51.23,81389.13,0.2,0.00455,0.0,0.80893]
[1778137486323,51.23,81390.11,0.2,0.00456,0.0,0.80961]
[1778137491359,51.23,81390.55,0.2,0.00456,0.0,0.80991]
[1778137496395,51.23,81404.08,0.2,0.00462,0.0,0.81926]
[1778137501428,51.23,81419.55,0.2,0.00468,0.0,0.83006]
[1778137506464,51.23,81424.68,0.2,0.00471,0.0,0.83367]
[1778137511501,51.23,81422.61,0.2,0.0047,0.0,0.83222]
[1778137516536,51.23,81429.16,0.2,0.00473,0.0,0.83684]
[1778137522579,51.23,81433.15,0.2,0.00474,0.0,0.83966]
[1778137527614,51.23,81427.99,0.2,0.00472,0.0,0.83601]
[1778137530635,51.23,81412.63,0.2,0.00465,0.0,0.82522]
[1778137536021,51.23,81421.51,0.2,0.00469,0.0,0.83033]
[1778137541711,51.23,81424.21,0.2,0.0047,0.0,0.83223]
[1778137546746,51.23,81413.92,0.2,0.00465,0.0,0.82501]
[1778137551781,51.23,81419.65,0.2,0.00468,0.0,0.82902]
[1778137556816,51.23,81419.15,0.2,0.00468,0.0,0.82867]
[1778137561851,51.23,81419.41,0.2,0.00468,0.0,0.82886]
[1778137566887,51.23,81422.84,0.2,0.00469,0.0,0.83127]
[1778137571923,51.23,81420.75,0.2,0.00468,0.0,0.8298]
[1778137576957,51.23,81421.03,0.2,0.00468,0.0,0.82999]
[1778137581993,51.23,81421.66,0.2,0.00469,0.0,0.83044]
[1778137587029,51.23,81421.35,0.2,0.00469,0.0,0.83022]
[1778137592065,51.23,81423.78,0.2,0.00469,0.0,0.83081]
[1778137597100,51.23,81420.14,0.2,0.00467,0.0,0.82826]
[1778137602135,51.23,81419.29,0.2,0.00467,0.0,0.82766]
[1778137607170,51.23,81419.32,0.2,0.00467,0.0,0.82768]
[1778137612209,51.23,81429.28,0.2,0.00471,0.0,0.83469]
[1778137617242,51.23,81435.8,0.2,0.00474,0.0,0.8393]
[1778137622278,51.23,81439.67,0.2,0.00476,0.0,0.84205]
[1778137627312,51.23,81435.2,0.2,0.00474,0.0,0.83887]
[1778137633354,51.23,81437.99,0.2,0.00475,0.0,0.84085]
[1778137639410,51.23,81439.16,0.2,0.00476,0.0,0.84168]
[1778137644450,51.23,81443.92,0.2,0.00478,0.0,0.84507]
[1778137646796,51.23,81459.6,0.2,0.00485,0.0,0.85632]
[1778137652504,51.23,81455.65,0.2,0.00483,0.0,0.85234]
[1778137657538,51.23,81457.7,0.2,0.00484,0.0,0.85381]
[1778137662573,51.23,81457.55,0.2,0.00483,0.0,0.8537]
[1778137666602,51.23,81489.2,0.2,0.00498,0.0,0.87672]
[1778137671636,51.23,81491.64,0.2,0.00499,0.0,0.87852]
[1778137676671,51.23,81492.95,0.2,0.005,0.0,0.87949]
[1778137679693,51.23,81506.85,0.2,0.00506,0.0,0.88979]
[1778137681711,51.23,81523.58,0.2,0.00514,0.0,0.90232]
[1778137686744,51.23,81514.69,0.2,0.0051,0.0,0.89564]
[1778137691779,51.23,81514.73,0.2,0.0051,0.0,0.89567]
[1778137696829,51.23,81504.48,0.2,0.00505,0.0,0.88802]
[1778137701859,51.23,81507.1,0.2,0.00506,0.0,0.88997]
[1778137706896,51.23,81507.82,0.2,0.00507,0.0,0.89051]
[1778137711931,51.23,81504.14,0.2,0.00504,0.0,0.8866]
[1778137713944,51.23,81492.04,0.2,0.00499,0.0,0.87766]
[1778137718985,51.23,81485.89,0.2,0.00496,0.0,0.87314]
[1778137722005,51.23,81498.33,0.2,0.00501,0.0,0.8823]
[1778137725363,51.23,81523.93,0.2,0.00513,0.0,0.9014]
[1778137731070,51.23,81514.66,0.2,0.00509,0.0,0.89444]
[1778137734091,51.23,81526.47,0.2,0.00515,0.0,0.90331]
[1778137739126,51.23,81523.88,0.2,0.00513,0.0,0.90136]
[1778137743154,51.23,81509.42,0.2,0.00507,0.0,0.89053]
[1778137748190,51.23,81495.6,0.2,0.005,0.0,0.88028]
[1778137753224,51.23,81500.27,0.2,0.00502,0.0,0.88373]
[1778137758259,51.23,81500.16,0.2,0.00502,0.0,0.88365]
[1778137764301,51.23,81501.62,0.2,0.00503,0.0,0.88473]
[1778137769337,51.23,81505.42,0.2,0.00505,0.0,0.88755]
[1778137774371,51.23,81506.34,0.2,0.00505,0.0,0.88707]
[1778137779406,51.23,81503.85,0.2,0.00503,0.0,0.88522]
[1778137784441,51.23,81502.05,0.2,0.00503,0.0,0.88389]
[1778137788469,51.23,81487.42,0.2,0.00496,0.0,0.87311]
[1778137793504,51.23,81478.52,0.2,0.00492,0.0,0.8666]
[1778137797534,51.23,81450.43,0.2,0.00479,0.0,0.84634]
[1778137798540,51.23,81435.92,0.2,0.00473,0.0,0.83603]
[1778137803575,51.23,81442.07,0.2,0.00475,0.0,0.84038]
[1778137805942,51.23,81454.64,0.2,0.00481,0.0,0.84935]
[1778137810625,51.23,81469.77,0.2,0.00488,0.0,0.86025]
[1778137816017,51.23,81470.2,0.2,0.00488,0.0,0.86056]
[1778137821729,51.23,81468.43,0.2,0.00487,0.0,0.85928]
[1778137826743,51.23,81462.87,0.2,0.00485,0.0,0.85526]
[1778137831786,51.23,81461.51,0.2,0.00483,0.0,0.85315]
[1778137836816,51.23,81461.86,0.2,0.00483,0.0,0.8534]
[1778137841851,51.23,81458.34,0.2,0.00482,0.0,0.85087]
[1778137846886,51.23,81448.02,0.2,0.00477,0.0,0.84349]
[1778137851923,51.23,81456.5,0.2,0.00481,0.0,0.84955]
[1778137856958,51.23,81461.49,0.2,0.00483,0.0,0.85313]
[1778137861994,51.23,81471.88,0.2,0.00488,0.0,0.86063]
[1778137867032,51.23,81482.42,0.2,0.00493,0.0,0.8683]
[1778137872082,51.23,81487.39,0.2,0.00495,0.0,0.87193]
[1778137877108,51.23,81486.61,0.2,0.00495,0.0,0.87136]
[1778137882143,51.23,81470.16,0.2,0.00487,0.0,0.85939]
[1778137887178,51.23,81473.97,0.2,0.00489,0.0,0.86215]
[1778137892213,51.23,81472.89,0.2,0.00488,0.0,0.86022]
[1778137897251,51.23,81475.81,0.2,0.00489,0.0,0.86234]
[1778137902283,51.23,81476.15,0.2,0.00489,0.0,0.86258]
[1778137907317,51.23,81478.56,0.2,0.0049,0.0,0.86434]
[1778137912353,51.23,81479.75,0.2,0.00491,0.0,0.8652]
[1778137917388,51.23,81481.71,0.2,0.00492,0.0,0.86663]
[1778137918780,51.23,81481.35,0.2,0.00492,0.0,0.86637]
[1778137918861,51.23,81482.52,0.2,0.00492,0.0,0.86722]
[1778137924438,51.23,81492.5,0.2,0.00497,0.0,0.87452]
[1778137928467,51.23,81505.1,0.2,0.00503,0.0,0.88382]
[1778137932005,51.23,81503.87,0.2,0.00502,0.0,0.8829]
[1778137932496,51.23,81503.24,0.2,0.00502,0.0,0.88244]
[1778137937530,51.23,81503.13,0.2,0.00502,0.0,0.88236]
[1778137940552,51.23,81518.34,0.2,0.00509,0.0,0.89367]
[1778137942566,51.23,81530.03,0.2,0.00514,0.0,0.90245]
[1778137944579,51.23,81545.65,0.2,0.00522,0.0,0.91429]
[1778137949619,51.23,81553.33,0.2,0.00526,0.0,0.92016]
[1778137954654,51.23,81553.93,0.2,0.00525,0.0,0.91942]
[1778137959689,51.23,81551.87,0.2,0.00524,0.0,0.91784]
[1778137964724,51.23,81556.95,0.2,0.00527,0.0,0.92173]
[1778137969759,51.23,81554.11,0.2,0.00525,0.0,0.91956]
[1778137974317,51.23,81552.69,0.2,0.00525,0.0,0.91847]
[1778137974506,51.23,81552.69,0.2,0.00525,0.0,0.91847]
[1778137979829,51.23,81546.87,0.2,0.00522,0.0,0.91402]
[1778137984865,51.23,81553.0,0.2,0.00525,0.0,0.91871]
[1778137989899,51.23,81556.34,0.2,0.00526,0.0,0.92126]
[1778137994938,51.23,81560.22,0.2,0.00528,0.0,0.92425]
[1778137999969,51.23,81555.93,0.2,0.00526,0.0,0.92095]
[1778138005006,51.23,81556.26,0.2,0.00526,0.0,0.9212]
[1778138010046,51.23,81554.24,0.2,0.00525,0.0,0.91965]
[1778138015081,51.23,81555.0,0.2,0.00525,0.0,0.91904]
[1778138020116,51.23,81563.85,0.2,0.00529,0.0,0.92583]
[1778138025151,51.23,81561.92,0.2,0.00528,0.0,0.92435]
[1778138030186,51.23,81563.55,0.2,0.00529,0.0,0.9256]
[1778138035221,51.23,81577.16,0.2,0.00536,0.0,0.93614]
[1778138040257,51.23,81582.28,0.2,0.00538,0.0,0.94012]
[1778138045292,51.23,81590.88,0.2,0.00543,0.0,0.94686]
[1778138050327,51.23,81596.03,0.2,0.00545,1e-05,0.95091]
[1778138055363,51.23,81598.54,0.2,0.00547,1e-05,0.95289]
[1778138060398,51.23,81597.25,0.2,0.00546,1e-05,0.95187]
[1778138062420,51.23,81609.26,0.2,0.00552,1e-05,0.96138]
[1778138064426,51.23,81625.99,0.2,0.0056,1e-05,0.97476]
[1778138065435,51.23,81642.69,0.2,0.00569,1e-05,0.98827]
[1778138066778,51.23,81655.38,0.2,0.00576,1e-05,0.99864]
[1778138070468,51.23,81643.6,0.2,0.0057,1e-05,0.98901]
[1778138075503,51.23,81633.88,0.2,0.00564,1e-05,0.97986]
[1778138080538,51.23,81628.7,0.2,0.00561,1e-05,0.97568]
[1778138085573,51.23,81643.81,0.2,0.00569,1e-05,0.98791]
[1778138090608,51.23,81640.4,0.2,0.00567,1e-05,0.98514]
[1778138095643,51.23,81649.69,0.2,0.00572,1e-05,0.9927]
[1778138100679,51.23,81643.55,0.2,0.00569,1e-05,0.9877]
[1778138105713,51.23,81648.12,0.2,0.00571,1e-05,0.99142]
[1778138110747,51.23,81646.23,0.2,0.0057,1e-05,0.98988]
[1778138115783,51.23,81643.66,0.2,0.00569,1e-05,0.98779]
[1778138120818,51.23,81639.75,0.2,0.00567,1e-05,0.98461]
[1778138125853,51.23,81641.57,0.2,0.00568,1e-05,0.98609]
[1778138130888,51.23,81644.58,0.2,0.00569,1e-05,0.98854]
[1778138135923,51.23,81647.84,0.2,0.0057,1e-05,0.98992]
[1778138136930,51.23,81659.59,0.2,0.00576,1e-05,0.99954]
[1778138141965,51.23,81663.54,0.2,0.00579,1e-05,1.00279]
[1778138147343,51.23,81666.46,0.2,0.0058,1e-05,1.0052]
[1778138153043,51.23,81668.66,0.2,0.00581,1e-05,1.00701]
[1778138156065,51.23,81656.52,0.2,0.00575,1e-05,0.99702]
[1778138159089,51.23,81628.91,0.2,0.00561,1e-05,0.9746]
[1778138164122,51.23,81624.7,0.2,0.00558,1e-05,0.97121]
[1778138169160,51.23,81617.45,0.2,0.00555,1e-05,0.96541]
[1778138174195,51.23,81629.68,0.2,0.00561,1e-05,0.97522]
[1778138177555,51.23,81648.85,0.2,0.00571,1e-05,0.99075]
[1778138183258,51.23,81652.04,0.2,0.00573,1e-05,0.99335]
[1778138188293,51.23,81647.92,0.2,0.0057,1e-05,0.98999]
[1778138193356,51.23,81656.72,0.2,0.00574,1e-05,0.99591]
[1778138198375,51.23,81658.95,0.2,0.00575,1e-05,0.99774]
[1778138203410,51.23,81660.58,0.2,0.00576,1e-05,0.99907]
[1778138208444,51.23,81666.39,0.2,0.00579,1e-05,1.00385]
[1778138213480,51.23,81667.78,0.2,0.0058,1e-05,1.005]
[1778138218516,51.23,81664.38,0.2,0.00578,1e-05,1.0022]
[1778138223550,51.23,81655.91,0.2,0.00574,1e-05,0.99524]
[1778138228585,51.23,81666.66,0.2,0.0058,1e-05,1.00408]
[1778138233620,51.23,81675.21,0.2,0.00584,1e-05,1.01115]
[1778138238654,51.23,81683.21,0.2,0.00588,1e-05,1.0178]
[1778138243690,51.23,81688.12,0.2,0.00591,1e-05,1.02191]
[1778138248725,51.23,81693.55,0.2,0.00594,1e-05,1.02646]
[1778138253761,51.23,81696.01,0.2,0.00594,1e-05,1.02722]
[1778138258795,51.23,81698.59,0.2,0.00596,1e-05,1.02939]
[1778138262823,51.23,81681.9,0.2,0.00587,1e-05,1.01542]
[1778138267858,51.23,81678.29,0.2,0.00585,1e-05,1.01242]
[1778138272894,51.23,81682.92,0.2,0.00587,1e-05,1.01627]
[1778138277928,51.23,81685.02,0.2,0.00589,1e-05,1.01802]
[1778138279942,51.23,81671.78,0.2,0.00581,1e-05,1.00702]
[1778138284979,51.23,81672.08,0.2,0.00582,1e-05,1.00727]
[1778138290013,51.23,81678.87,0.2,0.00585,1e-05,1.0129]
[1778138295047,51.23,81678.57,0.2,0.00585,1e-05,1.01265]
[1778138301089,51.23,81671.89,0.2,0.00582,1e-05,1.00711]
[1778138306124,51.23,81672.53,0.2,0.00582,1e-05,1.00764]
[1778138311159,51.23,81673.6,0.2,0.00582,1e-05,1.00724]
[1778138316198,51.23,81675.96,0.2,0.00583,1e-05,1.00919]
[1778138320224,51.23,81659.97,0.2,0.00575,1e-05,0.99602]
[1778138324252,51.23,81644.69,0.2,0.00567,1e-05,0.98356]
[1778138329287,51.23,81635.01,0.2,0.00562,1e-05,0.97574]
[1778138334324,51.23,81635.4,0.2,0.00562,1e-05,0.97605]
[1778138337345,51.23,81621.04,0.2,0.00554,1e-05,0.96454]
[1778138338688,51.23,81604.95,0.2,0.00546,1e-05,0.95178]
[1778138342379,51.23,81589.6,0.2,0.00539,0.0,0.93973]
[1778138346406,51.23,81572.95,0.2,0.0053,0.0,0.92681]
[1778138351440,51.23,81559.18,0.2,0.00524,0.0,0.91623]
[1778138356475,51.23,81561.43,0.2,0.00525,0.0,0.91795]
[1778138361511,51.23,81569.36,0.2,0.00529,0.0,0.92404]
[1778138366546,51.23,81570.75,0.2,0.00529,0.0,0.92511]
[1778138371583,51.23,81569.49,0.2,0.00528,0.0,0.92293]
[1778138376618,51.23,81576.32,0.2,0.00531,0.0,0.9282]
[1778138382662,51.23,81580.57,0.2,0.00534,0.0,0.93149]
[1778138387696,51.23,81590.04,0.2,0.00538,0.0,0.93885]
[1778138392732,51.23,81584.6,0.2,0.00535,0.0,0.93461]
[1778138397766,51.23,81585.63,0.2,0.00536,0.0,0.93542]
[1778138402801,51.23,81587.32,0.2,0.00537,0.0,0.93673]
[1778138407836,51.23,81589.61,0.2,0.00538,0.0,0.93851]
[1778138412871,51.23,81593.12,0.2,0.0054,0.0,0.94126]
[1778138417906,51.23,81601.63,0.2,0.00544,1e-05,0.94793]
[1778138422940,51.23,81602.2,0.2,0.00544,1e-05,0.94838]
[1778138427978,51.23,81602.39,0.2,0.00544,1e-05,0.94853]
[1778138433012,51.23,81603.35,0.2,0.00544,1e-05,0.94805]
[1778138438046,51.23,81591.83,0.2,0.00538,0.0,0.93902]
[1778138443081,51.23,81594.84,0.2,0.0054,0.0,0.94138]
[1778138446103,51.23,81609.07,0.2,0.00547,1e-05,0.95256]
[1778138451137,51.23,81619.21,0.2,0.00552,1e-05,0.96059]
[1778138456172,51.23,81610.58,0.2,0.00548,1e-05,0.95375]
[1778138459194,51.23,81623.01,0.2,0.00554,1e-05,0.96362]
[1778138464228,51.23,81626.2,0.2,0.00556,1e-05,0.96617]
[1778138469263,51.23,81620.18,0.2,0.00553,1e-05,0.96137]
[1778138474299,51.23,81624.53,0.2,0.00555,1e-05,0.96483]
[1778138479684,51.23,81636.1,0.2,0.00561,1e-05,0.9741]
[1778138485374,51.23,81629.28,0.2,0.00557,1e-05,0.96863]
[1778138490410,51.23,81628.7,0.2,0.00557,1e-05,0.96817]
[1778138495445,51.23,81625.28,0.2,0.00554,1e-05,0.96418]
[1778138500480,51.23,81628.3,0.2,0.00556,1e-05,0.9666]
[1778138505520,51.23,81629.18,0.2,0.00556,1e-05,0.9673]
[1778138510551,51.23,81623.44,0.2,0.00554,1e-05,0.96272]
[1778138515586,51.23,81625.05,0.2,0.00554,1e-05,0.964]
[1778138520621,51.23,81620.14,0.2,0.00552,1e-05,0.96009]
[1778138525655,51.23,81622.62,0.2,0.00553,1e-05,0.96206]
[1778138530691,51.23,81617.6,0.2,0.00551,1e-05,0.95807]
[1778138535726,51.23,81616.75,0.2,0.0055,1e-05,0.9574]
[1778138540761,51.23,81627.01,0.2,0.00555,1e-05,0.96556]
[1778138545796,51.23,81629.38,0.2,0.00557,1e-05,0.96746]
[1778138550831,51.23,81621.87,0.2,0.00553,1e-05,0.96147]
[1778138555867,51.23,81622.39,0.2,0.00552,1e-05,0.96064]
[1778138560901,51.23,81631.14,0.2,0.00557,1e-05,0.96762]
[1778138565938,51.23,81633.3,0.2,0.00558,1e-05,0.96935]
[1778138570971,51.23,81643.48,0.2,0.00563,1e-05,0.97754]
[1778138576007,51.23,81641.97,0.2,0.00562,1e-05,0.97632]
[1778138581041,51.23,81635.09,0.2,0.00559,1e-05,0.97078]
[1778138586086,51.23,81634.03,0.2,0.00558,1e-05,0.96993]
[1778138591119,51.23,81627.25,0.2,0.00555,1e-05,0.96451]
[1778138596154,51.23,81621.12,0.2,0.00552,1e-05,0.95963]
[1778138601189,51.23,81618.35,0.2,0.0055,1e-05,0.95743]
[1778138606224,51.23,81606.38,0.2,0.00544,1e-05,0.94797]
[1778138611259,51.23,81610.23,0.2,0.00545,1e-05,0.94977]
[1778138616295,51.23,81608.92,0.2,0.00545,1e-05,0.94874]
[1778138621329,51.23,81603.18,0.2,0.00542,0.0,0.94423]
[1778138627373,51.23,81601.55,0.2,0.00541,0.0,0.94295]
[1778138632407,51.23,81600.02,0.2,0.0054,0.0,0.94175]
[1778138637442,51.23,81598.29,0.2,0.0054,0.0,0.9404]
[1778138642478,51.23,81597.3,0.2,0.00539,0.0,0.93962]
[1778138647515,51.23,81589.78,0.2,0.00535,0.0,0.93377]
[1778138652548,51.23,81585.65,0.2,0.00533,0.0,0.93056]
[1778138657584,51.23,81595.91,0.2,0.00538,0.0,0.93854]
[1778138662618,51.23,81586.71,0.2,0.00534,0.0,0.93138]
[1778138668662,51.23,81585.96,0.2,0.00533,0.0,0.9308]
[1778138674703,51.23,81585.11,0.2,0.00532,0.0,0.92893]
[1778138681093,51.23,81585.9,0.2,0.00533,0.0,0.92954]
[1778138687796,51.23,81584.02,0.2,0.00532,0.0,0.92809]
[1778138692837,51.23,81591.75,0.2,0.00536,0.0,0.93408]
[1778138697866,51.23,81590.36,0.2,0.00535,0.0,0.933]
[1778138702902,51.23,81590.72,0.2,0.00535,0.0,0.93328]
[1778138707938,51.23,81593.54,0.2,0.00536,0.0,0.93547]
[1778138712975,51.23,81600.12,0.2,0.0054,0.0,0.9406]
[1778138718010,51.23,81599.09,0.2,0.00539,0.0,0.9398]
[1778138723046,51.23,81600.08,0.2,0.0054,0.0,0.94057]
[1778138728081,51.23,81602.09,0.2,0.00541,0.0,0.94214]
[1778138733115,51.23,81598.51,0.2,0.00538,0.0,0.93812]
[1778138738151,51.23,81590.97,0.2,0.00535,0.0,0.93225]
[1778138739339,51.23,81590.97,0.2,0.00535,0.0,0.93225]
[1778138739409,51.23,81590.98,0.2,0.00535,0.0,0.93226]
[1778138739877,51.23,81590.98,0.2,0.00535,0.0,0.93226]
[1778138740165,51.23,81590.98,0.2,0.00535,0.0,0.93226]
[1778138745200,51.23,81591.31,0.2,0.00535,0.0,0.93252]
[1778138750237,51.23,81581.35,0.2,0.0053,0.0,0.92481]
[1778138755274,51.23,81584.61,0.2,0.00531,0.0,0.92733]
[1778138760309,51.23,81581.78,0.2,0.0053,0.0,0.92514]
[1778138765345,51.23,81572.66,0.2,0.00526,0.0,0.91813]
[1778138770388,51.23,81562.28,0.2,0.00521,0.0,0.91021]
[1778138776423,51.23,81565.15,0.2,0.00522,0.0,0.91239]
[1778138781458,51.23,81566.58,0.2,0.00523,0.0,0.91349]
[1778138786494,51.23,81567.9,0.2,0.00523,0.0,0.91449]
[1778138791529,51.23,81575.15,0.2,0.00526,0.0,0.91884]
[1778138796564,51.23,81575.95,0.2,0.00526,0.0,0.91945]
[1778138801602,51.23,81576.15,0.2,0.00527,0.0,0.91961]
[1778138806635,51.23,81569.75,0.2,0.00523,0.0,0.9147]
[1778138812006,51.23,81572.56,0.2,0.00525,0.0,0.91685]
[1778138819727,51.23,81573.36,0.2,0.00525,0.0,0.91747]
[1778138824762,51.23,81577.06,0.2,0.00527,0.0,0.9203]
[1778138828791,51.23,81590.2,0.2,0.00533,0.0,0.93044]
[1778138833828,51.23,81589.0,0.2,0.00533,0.0,0.92951]
[1778138838866,51.23,81585.89,0.2,0.00531,0.0,0.9271]
[1778138844908,51.23,81588.64,0.2,0.00533,0.0,0.92923]
[1778138850951,51.23,81598.57,0.2,0.00538,0.0,0.93694]
[1778138855986,51.23,81600.64,0.2,0.00538,0.0,0.93734]
[1778138861020,51.23,81605.26,0.2,0.0054,0.0,0.94094]
[1778138866055,51.23,81607.9,0.2,0.00542,0.0,0.94301]
[1778138871090,51.23,81608.65,0.2,0.00542,0.0,0.9436]
[1778138876125,51.23,81608.97,0.2,0.00542,0.0,0.94385]
[1778138879150,51.23,81597.14,0.2,0.00536,0.0,0.93461]
[1778138884181,51.23,81593.89,0.2,0.00535,0.0,0.93208]
[1778138889216,51.23,81594.93,0.2,0.00535,0.0,0.93289]
[1778138894252,51.23,81597.54,0.2,0.00536,0.0,0.93492]
[1778138899287,51.23,81595.19,0.2,0.00535,0.0,0.93309]
[1778138904322,51.23,81597.85,0.2,0.00537,0.0,0.93516]
[1778138909358,51.23,81599.75,0.2,0.00538,0.0,0.93664]
[1778138911372,51.23,81591.21,0.2,0.00533,0.0,0.92879]
[1778138916406,51.23,81581.48,0.2,0.00528,0.0,0.92128]
[1778138921441,51.23,81568.03,0.2,0.00521,0.0,0.91099]
[1778138926477,51.23,81566.24,0.2,0.0052,0.0,0.90963]
[1778138931511,51.23,81557.32,0.2,0.00516,0.0,0.90287]
[1778138936547,51.23,81551.68,0.2,0.00513,0.0,0.89861]
[1778138941580,51.23,81560.63,0.2,0.00518,0.0,0.90537]
[1778138946617,51.23,81551.31,0.2,0.00513,0.0,0.89833]
[1778138951651,51.23,81551.63,0.2,0.00513,0.0,0.89858]
[1778138956686,51.23,81556.13,0.2,0.00516,0.0,0.90197]
[1778138961721,51.23,81555.95,0.2,0.00516,0.0,0.90183]
[1778138966755,51.23,81561.8,0.2,0.00518,0.0,0.90626]
[1778138971791,51.23,81558.39,0.2,0.00516,0.0,0.90249]
[1778138976827,51.23,81557.07,0.2,0.00515,0.0,0.90149]
[1778138981861,51.23,81557.55,0.2,0.00516,0.0,0.90185]
[1778138986895,51.23,81557.75,0.2,0.00516,0.0,0.902]
[1778138993271,51.23,81559.14,0.2,0.00516,0.0,0.90305]
[1778138998981,51.23,81559.54,0.2,0.00517,0.0,0.90336]
[1778139004019,51.23,81567.2,0.2,0.0052,0.0,0.90916]
[1778139009051,51.23,81562.06,0.2,0.00518,0.0,0.90526]
[1778139014086,51.23,81557.03,0.2,0.00515,0.0,0.90146]
[1778139020129,51.23,81554.97,0.2,0.00514,0.0,0.8999]
[1778139025163,51.23,81561.84,0.2,0.00518,0.0,0.9051]
[1778139030198,51.23,81557.77,0.2,0.00516,0.0,0.90202]
[1778139035233,51.23,81557.74,0.2,0.00515,0.0,0.90081]
[1778139040272,51.23,81551.95,0.2,0.00512,0.0,0.89645]
[1778139045305,51.23,81553.7,0.2,0.00513,0.0,0.89776]
[1778139050339,51.23,81553.35,0.2,0.00513,0.0,0.8975]
[1778139055374,51.23,81549.38,0.2,0.00511,0.0,0.89452]
[1778139060413,51.23,81557.09,0.2,0.00515,0.0,0.90032]
[1778139065447,51.23,81569.84,0.2,0.00521,0.0,0.90997]
[1778139068468,51.23,81590.92,0.2,0.00531,0.0,0.92614]
[1778139073839,51.23,81604.44,0.2,0.00538,0.0,0.93663]
[1778139079545,51.23,81603.28,0.2,0.00537,0.0,0.93572]
[1778139084580,51.23,81607.25,0.2,0.00539,0.0,0.93882]
[1778139090622,51.23,81606.98,0.2,0.00539,0.0,0.93861]
[1778139095657,51.23,81607.48,0.2,0.00539,0.0,0.93777]
[1778139100693,51.23,81611.42,0.2,0.00541,0.0,0.94085]
[1778139105728,51.23,81619.29,0.2,0.00544,1e-05,0.94703]
[1778139110763,51.23,81625.65,0.2,0.00548,1e-05,0.95205]
[1778139115797,51.23,81624.44,0.2,0.00547,1e-05,0.95109]
[1778139119825,51.23,81612.44,0.2,0.00541,0.0,0.94165]
[1778139124862,51.23,81617.39,0.2,0.00544,1e-05,0.94554]
[1778139129897,51.23,81610.38,0.2,0.0054,0.0,0.94004]
[1778139134932,51.23,81607.59,0.2,0.00539,0.0,0.93786]
[1778139139967,51.23,81603.52,0.2,0.00537,0.0,0.93469]
[1778139145003,51.23,81600.7,0.2,0.00535,0.0,0.93249]
[1778139150037,51.23,81610.97,0.2,0.0054,0.0,0.9405]
[1778139155072,51.23,81614.47,0.2,0.00541,0.0,0.94201]
[1778139160107,51.23,81614.17,0.2,0.00541,0.0,0.94178]
[1778139165142,51.23,81622.07,0.2,0.00545,1e-05,0.94798]
[1778139170179,51.23,81639.14,0.2,0.00554,1e-05,0.96151]
[1778139175215,51.23,81641.0,0.2,0.00555,1e-05,0.96299]
[1778139180252,51.23,81639.08,0.2,0.00554,1e-05,0.96146]
[1778139185288,51.23,81639.49,0.2,0.00554,1e-05,0.96179]
[1778139190323,51.23,81644.24,0.2,0.00556,1e-05,0.96558]
[1778139195358,51.23,81642.36,0.2,0.00555,1e-05,0.96408]
[1778139200392,51.23,81642.63,0.2,0.00556,1e-05,0.9643]
[1778139208449,51.23,81641.12,0.2,0.00555,1e-05,0.96309]
[1778139213484,51.23,81638.97,0.2,0.00553,1e-05,0.96013]
[1778139218519,51.23,81638.06,0.2,0.00553,1e-05,0.9594]
[1778139223555,51.23,81637.99,0.2,0.00553,1e-05,0.95935]
[1778139226575,51.23,81651.39,0.2,0.00559,1e-05,0.97006]
[1778139229602,51.23,81665.67,0.2,0.00567,1e-05,0.98158]
[1778139234973,51.23,81667.29,0.2,0.00568,1e-05,0.9829]
[1778139240696,51.23,81670.41,0.2,0.00569,1e-05,0.98544]
[1778139242695,51.23,81682.58,0.2,0.00576,1e-05,0.99538]
[1778139247730,51.23,81678.41,0.2,0.00573,1e-05,0.99196]
[1778139251758,51.23,81661.9,0.2,0.00565,1e-05,0.97853]
[1778139256793,51.23,81653.73,0.2,0.00561,1e-05,0.97194]
[1778139261828,51.23,81651.57,0.2,0.00559,1e-05,0.9702]
[1778139266862,51.23,81641.86,0.2,0.00555,1e-05,0.96243]
[1778139271899,51.23,81641.42,0.2,0.00554,1e-05,0.96083]
[1778139276933,51.23,81646.57,0.2,0.00556,1e-05,0.96494]
[1778139281969,51.23,81650.46,0.2,0.00558,1e-05,0.96806]
[1778139287005,51.23,81641.18,0.2,0.00553,1e-05,0.96064]
[1778139296066,51.23,81650.19,0.2,0.00558,1e-05,0.96784]
[1778139301102,51.23,81648.81,0.2,0.00557,1e-05,0.96673]
[1778139306139,51.23,81650.42,0.2,0.00558,1e-05,0.96802]
[1778139310167,51.23,81625.29,0.2,0.00545,1e-05,0.94805]
[1778139315534,51.23,81635.73,0.2,0.00551,1e-05,0.95631]
[1778139321244,51.23,81647.39,0.2,0.00557,1e-05,0.9656]
[1778139326279,51.23,81647.58,0.2,0.00557,1e-05,0.96575]
[1778139331316,51.23,81647.3,0.2,0.00556,1e-05,0.96427]
[1778139336351,51.23,81649.68,0.2,0.00557,1e-05,0.96618]
[1778139341387,51.23,81642.06,0.2,0.00553,1e-05,0.96009]
[1778139346421,51.23,81645.48,0.2,0.00555,1e-05,0.96282]
[1778139351458,51.23,81647.69,0.2,0.00556,1e-05,0.96458]
[1778139356492,51.23,81648.5,0.2,0.00556,1e-05,0.96523]
[1778139361527,51.23,81647.48,0.2,0.00556,1e-05,0.96442]
[1778139366562,51.23,81637.74,0.2,0.00551,1e-05,0.95666]
[1778139371598,51.23,81637.34,0.2,0.00551,1e-05,0.95634]
[1778139376634,51.23,81632.21,0.2,0.00548,1e-05,0.95227]
[1778139378647,51.23,81618.48,0.2,0.00541,0.0,0.94147]
[1778139383682,51.23,81620.05,0.2,0.00542,0.0,0.9427]
[1778139388717,51.23,81625.14,0.2,0.00545,1e-05,0.9467]
[1778139390731,51.23,81638.38,0.2,0.00551,1e-05,0.95717]
[1778139396100,51.23,81639.17,0.2,0.00551,1e-05,0.95655]
[1778139401809,51.23,81634.87,0.2,0.00549,1e-05,0.95314]
[1778139406843,51.23,81636.69,0.2,0.0055,1e-05,0.95458]
[1778139411879,51.23,81636.72,0.2,0.0055,1e-05,0.9546]
[1778139416914,51.23,81636.93,0.2,0.0055,1e-05,0.95477]
[1778139421949,51.23,81633.12,0.2,0.00548,1e-05,0.95175]
[1778139426986,51.23,81629.76,0.2,0.00546,1e-05,0.9491]
[1778139434035,51.23,81633.57,0.2,0.00548,1e-05,0.95211]
[1778139439071,51.23,81636.71,0.2,0.0055,1e-05,0.9546]
[1778139444106,51.23,81631.36,0.2,0.00547,1e-05,0.95036]
[1778139449141,51.23,81635.73,0.2,0.00549,1e-05,0.95382]
[1778139454176,51.23,81636.1,0.2,0.00549,1e-05,0.95287]
[1778139456190,51.23,81648.61,0.2,0.00555,1e-05,0.96282]
[1778139461225,51.23,81641.39,0.2,0.00551,1e-05,0.95706]
[1778139463239,51.23,81628.64,0.2,0.00545,1e-05,0.94698]
[1778139468275,51.23,81626.64,0.2,0.00544,1e-05,0.94541]
[1778139473310,51.23,81638.32,0.2,0.0055,1e-05,0.95463]
[1778139478345,51.23,81644.62,0.2,0.00553,1e-05,0.95963]
[1778139483381,51.23,81646.91,0.2,0.00554,1e-05,0.96146]
[1778139488415,51.23,81648.95,0.2,0.00555,1e-05,0.96309]
[1778139493451,51.23,81645.38,0.2,0.00553,1e-05,0.96024]
[1778139498485,51.23,81643.71,0.2,0.00553,1e-05,0.95891]
[1778139501507,51.23,81631.7,0.2,0.00547,1e-05,0.94939]
[1778139506871,51.23,81630.43,0.2,0.00546,1e-05,0.94839]
[1778139512585,51.23,81627.06,0.2,0.00544,1e-05,0.9445]
[1778139514597,51.23,81614.76,0.2,0.00537,0.0,0.93488]
[1778139519634,51.23,81613.1,0.2,0.00537,0.0,0.93358]
[1778139524669,51.23,81606.54,0.2,0.00533,0.0,0.92849]
[1778139529704,51.23,81605.7,0.2,0.00533,0.0,0.92784]
[1778139534739,51.23,81607.12,0.2,0.00534,0.0,0.92894]
[1778139539774,51.23,81609.24,0.2,0.00535,0.0,0.93058]
[1778139544811,51.23,81606.74,0.2,0.00533,0.0,0.92864]
[1778139549849,51.23,81605.14,0.2,0.00533,0.0,0.9274]
[1778139554881,51.23,81602.45,0.2,0.00531,0.0,0.92532]
[1778139559918,51.23,81605.05,0.2,0.00533,0.0,0.92733]
[1778139564952,51.23,81604.77,0.2,0.00532,0.0,0.92712]
[1778139569987,51.23,81606.62,0.2,0.00533,0.0,0.92855]
[1778139575022,51.23,81605.51,0.2,0.00532,0.0,0.92647]
[1778139580058,51.23,81614.25,0.2,0.00536,0.0,0.93325]
[1778139585092,51.23,81610.97,0.2,0.00535,0.0,0.9307]
[1778139590128,51.23,81608.8,0.2,0.00534,0.0,0.92902]
[1778139595163,51.23,81611.42,0.2,0.00535,0.0,0.93105]
[1778139600198,51.23,81610.33,0.2,0.00535,0.0,0.93021]
[1778139605233,51.23,81609.97,0.2,0.00534,0.0,0.92993]
[1778139610268,51.23,81612.6,0.2,0.00536,0.0,0.93197]
[1778139615304,51.23,81609.75,0.2,0.00534,0.0,0.92976]
[1778139620340,51.23,81610.49,0.2,0.00535,0.0,0.93033]
[1778139625376,51.23,81606.8,0.2,0.00533,0.0,0.92747]
[1778139630411,51.23,81607.68,0.2,0.00533,0.0,0.92815]
[1778139635447,51.23,81606.61,0.2,0.00532,0.0,0.92611]
[1778139640482,51.23,81595.86,0.2,0.00527,0.0,0.91782]
[1778139645517,51.23,81589.25,0.2,0.00524,0.0,0.91276]
[1778139650553,51.23,81589.76,0.2,0.00524,0.0,0.91315]
[1778139655587,51.23,81590.01,0.2,0.00524,0.0,0.91334]
[1778139660622,51.23,81588.21,0.2,0.00523,0.0,0.91197]
[1778139665658,51.23,81591.46,0.2,0.00525,0.0,0.91445]
[1778139670692,51.23,81596.53,0.2,0.00527,0.0,0.91834]
[1778139675727,51.23,81595.13,0.2,0.00526,0.0,0.91726]
[1778139680764,51.23,81597.02,0.2,0.00527,0.0,0.91872]
[1778139685801,51.23,81595.96,0.2,0.00527,0.0,0.9179]
[1778139693858,51.23,81597.05,0.2,0.00527,0.0,0.91753]
[1778139698893,51.23,81590.79,0.2,0.00524,0.0,0.91273]
[1778139703928,51.23,81591.84,0.2,0.00524,0.0,0.91354]
[1778139708963,51.23,81592.63,0.2,0.00524,0.0,0.91414]
[1778139713998,51.23,81600.42,0.2,0.00528,0.0,0.92012]
[1778139719033,51.23,81599.16,0.2,0.00528,0.0,0.91915]
[1778139724068,51.23,81591.83,0.2,0.00524,0.0,0.91353]
[1778139729104,51.23,81592.05,0.2,0.00524,0.0,0.9137]
[1778139734138,51.23,81595.23,0.2,0.00526,0.0,0.91613]
[1778139739174,51.23,81598.61,0.2,0.00527,0.0,0.91873]
[1778139744208,51.23,81601.91,0.2,0.00529,0.0,0.92126]
[1778139747229,51.23,81616.91,0.2,0.00536,0.0,0.93287]
[1778139752264,51.23,81614.66,0.2,0.00535,0.0,0.9299]
[1778139758629,51.23,81612.44,0.2,0.00534,0.0,0.92818]
[1778139764348,51.23,81614.77,0.2,0.00535,0.0,0.92999]
[1778139769383,51.23,81616.73,0.2,0.00536,0.0,0.93151]
[1778139774418,51.23,81624.53,0.2,0.0054,0.0,0.93759]
[1778139779453,51.23,81626.01,0.2,0.0054,0.0,0.93875]
[1778139784488,51.23,81617.02,0.2,0.00536,0.0,0.93174]
[1778139789523,51.23,81603.7,0.2,0.00529,0.0,0.92143]
[1778139794558,51.23,81605.46,0.2,0.0053,0.0,0.92279]
[1778139799593,51.23,81598.1,0.2,0.00526,0.0,0.91712]
[1778139804628,51.23,81594.0,0.2,0.00524,0.0,0.91398]
[1778139809663,51.23,81594.31,0.2,0.00525,0.0,0.91422]
[1778139814699,51.23,81594.6,0.2,0.00524,0.0,0.91324]
[1778139820740,51.23,81591.6,0.2,0.00523,0.0,0.91094]
[1778139825775,51.23,81592.54,0.2,0.00523,0.0,0.91166]
[1778139830810,51.23,81589.03,0.2,0.00521,0.0,0.90899]
[1778139835845,51.23,81580.6,0.2,0.00517,0.0,0.90258]
[1778139840880,51.23,81579.18,0.2,0.00517,0.0,0.90151]
[1778139845915,51.23,81578.36,0.2,0.00516,0.0,0.90089]
[1778139850951,51.23,81581.95,0.2,0.00518,0.0,0.90361]
[1778139855985,51.23,81579.03,0.2,0.00517,0.0,0.9014]
[1778139861024,51.23,81572.52,0.2,0.00513,0.0,0.89648]
[1778139866060,51.23,81581.81,0.2,0.00518,0.0,0.9035]
[1778139871094,51.23,81581.19,0.2,0.00517,0.0,0.90184]
[1778139876129,51.23,81584.87,0.2,0.00519,0.0,0.90462]
[1778139881164,51.23,81584.79,0.2,0.00519,0.0,0.90456]
[1778139887206,51.23,81578.36,0.2,0.00516,0.0,0.8997]
[1778139892240,51.23,81583.68,0.2,0.00518,0.0,0.90372]
[1778139897276,51.23,81584.25,0.2,0.00518,0.0,0.90415]
[1778139902311,51.23,81587.22,0.2,0.0052,0.0,0.90641]
[1778139907347,51.23,81587.3,0.2,0.0052,0.0,0.90647]
[1778139912381,51.23,81590.92,0.2,0.00522,0.0,0.90922]
[1778139917416,51.23,81591.3,0.2,0.00522,0.0,0.90951]
[1778139922451,51.23,81595.09,0.2,0.00524,0.0,0.91241]
[1778139927488,51.23,81595.36,0.2,0.00524,0.0,0.91261]
[1778139932523,51.23,81596.69,0.2,0.00524,0.0,0.91242]
[1778139937558,51.23,81597.37,0.2,0.00524,0.0,0.91294]
[1778139942604,51.23,81599.35,0.2,0.00525,0.0,0.91446]
[1778139947639,51.23,81595.85,0.2,0.00523,0.0,0.91178]
[1778139952673,51.23,81588.79,0.2,0.0052,0.0,0.9064]
[1778139957708,51.23,81583.8,0.2,0.00518,0.0,0.90262]
[1778139963751,51.23,81579.98,0.2,0.00516,0.0,0.89973]
[1778139968786,51.23,81589.44,0.2,0.0052,0.0,0.9069]
[1778139973822,51.23,81590.49,0.2,0.00521,0.0,0.90769]
[1778139979863,51.23,81582.72,0.2,0.00517,0.0,0.9018]
[1778139985905,51.23,81590.96,0.2,0.00521,0.0,0.90805]
[1778139990939,51.23,81589.59,0.2,0.0052,0.0,0.90701]
[1778139995975,51.23,81593.19,0.2,0.00521,0.0,0.90855]
[1778140001010,51.23,81594.89,0.2,0.00522,0.0,0.90984]
[1778140006045,51.23,81596.64,0.2,0.00523,0.0,0.91118]
[1778140012088,51.23,81598.55,0.2,0.00524,0.0,0.91264]
[1778140017124,51.23,81597.98,0.2,0.00524,0.0,0.9122]
[1778140022158,51.23,81595.14,0.2,0.00522,0.0,0.91003]
[1778140027194,51.23,81596.12,0.2,0.00523,0.0,0.91078]
[1778140032230,51.23,81597.74,0.2,0.00524,0.0,0.91202]
[1778140037264,51.23,81598.5,0.2,0.00524,0.0,0.9126]
[1778140042299,51.23,81599.35,0.2,0.00524,0.0,0.91325]
[1778140047335,51.23,81599.6,0.2,0.00524,0.0,0.91344]
[1778140052373,51.23,81600.21,0.2,0.00524,0.0,0.9127]
[1778140057405,51.23,81599.95,0.2,0.00524,0.0,0.9125]
[1778140062440,51.23,81601.07,0.2,0.00525,0.0,0.91336]
[1778140067475,51.23,81600.58,0.2,0.00524,0.0,0.91298]
[1778140072511,51.23,81603.69,0.2,0.00526,0.0,0.91536]
[1778140077545,51.23,81604.01,0.2,0.00526,0.0,0.91561]
[1778140080891,51.23,81591.52,0.2,0.0052,0.0,0.90608]
[1778140086608,51.23,81581.29,0.2,0.00515,0.0,0.89833]
[1778140091643,51.23,81580.07,0.2,0.00514,0.0,0.89741]
[1778140096679,51.23,81572.13,0.2,0.00511,0.0,0.89144]
[1778140103729,51.23,81564.35,0.2,0.00507,0.0,0.88562]
[1778140108765,51.23,81564.65,0.2,0.00507,0.0,0.88585]
[1778140113800,51.23,81561.13,0.2,0.00505,0.0,0.88205]
[1778140118835,51.23,81561.35,0.2,0.00505,0.0,0.88221]
[1778140124877,51.23,81559.88,0.2,0.00504,0.0,0.88112]
[1778140129912,51.23,81556.52,0.2,0.00503,0.0,0.87863]
[1778140135954,51.23,81556.01,0.2,0.00502,0.0,0.87825]
[1778140141323,51.23,81556.67,0.2,0.00503,0.0,0.87874]
[1778140147031,51.23,81553.58,0.2,0.00501,0.0,0.87645]
[1778140150052,51.23,81541.52,0.2,0.00496,0.0,0.86758]
[1778140154083,51.23,81527.93,0.2,0.00489,0.0,0.85766]
[1778140158110,51.23,81546.91,0.2,0.00498,0.0,0.87153]
[1778140161464,51.23,81532.86,0.2,0.00492,0.0,0.86125]
[1778140167178,51.23,81529.09,0.2,0.0049,0.0,0.85851]
[1778140172210,51.23,81525.25,0.2,0.00487,0.0,0.85457]
[1778140177245,51.23,81522.35,0.2,0.00486,0.0,0.85247]
[1778140182280,51.23,81513.53,0.2,0.00482,0.0,0.84612]
[1778140187315,51.23,81519.91,0.2,0.00485,0.0,0.85071]
[1778140192350,51.23,81524.99,0.2,0.00487,0.0,0.85438]
[1778140197385,51.23,81526.79,0.2,0.00488,0.0,0.85569]
[1778140202420,51.23,81527.82,0.2,0.00489,0.0,0.85643]
[1778140207456,51.23,81519.41,0.2,0.00485,0.0,0.85035]
[1778140212490,51.23,81523.0,0.2,0.00486,0.0,0.85294]
[1778140217525,51.23,81522.86,0.2,0.00486,0.0,0.85284]
[1778140222561,51.23,81524.92,0.2,0.00487,0.0,0.85433]
[1778140227596,51.23,81533.45,0.2,0.00491,0.0,0.86052]
[1778140232631,51.23,81531.03,0.2,0.00489,0.0,0.85761]
[1778140237667,51.23,81528.22,0.2,0.00488,0.0,0.85557]
[1778140242703,51.23,81526.21,0.2,0.00487,0.0,0.85412]
[1778140247738,51.23,81522.72,0.2,0.00486,0.0,0.85159]
[1778140252773,51.23,81529.56,0.2,0.00489,0.0,0.85654]
[1778140257808,51.23,81529.6,0.2,0.00489,0.0,0.85657]
[1778140262842,51.23,81527.44,0.2,0.00488,0.0,0.85501]
[1778140267878,51.23,81527.33,0.2,0.00488,0.0,0.85493]
[1778140272913,51.23,81523.6,0.2,0.00486,0.0,0.85223]
[1778140277949,51.23,81522.59,0.2,0.00486,0.0,0.8515]
[1778140282982,51.23,81533.72,0.2,0.00491,0.0,0.85956]
[1778140288028,51.23,81539.38,0.2,0.00493,0.0,0.86369]
[1778140293053,51.23,81538.92,0.2,0.00492,0.0,0.86219]
[1778140295066,51.23,81525.07,0.2,0.00486,0.0,0.85214]
[1778140300102,51.23,81529.3,0.2,0.00488,0.0,0.8552]
[1778140305137,51.23,81531.8,0.2,0.00489,0.0,0.85701]
[1778140310172,51.23,81531.14,0.2,0.00489,0.0,0.85654]
[1778140315207,51.23,81530.87,0.2,0.00489,0.0,0.85634]
[1778140320242,51.23,81531.21,0.2,0.00489,0.0,0.85659]
[1778140325277,51.23,81530.42,0.2,0.00489,0.0,0.85601]
[1778140330312,51.23,81529.43,0.2,0.00488,0.0,0.8553]
[1778140335346,51.23,81529.69,0.2,0.00488,0.0,0.85548]
[1778140340383,51.23,81528.4,0.2,0.00488,0.0,0.85455]
[1778140345419,51.23,81527.26,0.2,0.00487,0.0,0.85373]
[1778140350452,51.23,81527.22,0.2,0.00487,0.0,0.8537]
[1778140355488,51.23,81525.54,0.2,0.00486,0.0,0.85133]
[1778140360523,51.23,81524.77,0.2,0.00485,0.0,0.85078]
[1778140365558,51.23,81523.21,0.2,0.00485,0.0,0.84965]
[1778140370597,51.23,81520.25,0.2,0.00483,0.0,0.84752]
[1778140376639,51.23,81519.86,0.2,0.00483,0.0,0.84724]
[1778140381674,51.23,81518.53,0.2,0.00482,0.0,0.84629]
[1778140386710,51.23,81498.53,0.2,0.00474,0.0,0.83203]
[1778140391744,51.23,81500.03,0.2,0.00474,0.0,0.83309]
[1778140396779,51.23,81502.15,0.2,0.00475,0.0,0.83459]
[1778140401815,51.23,81498.71,0.2,0.00474,0.0,0.83215]
[1778140406851,51.23,81500.94,0.2,0.00475,0.0,0.83373]
[1778140411884,51.23,81506.58,0.2,0.00476,0.0,0.83661]
[1778140416920,51.23,81508.9,0.2,0.00478,0.0,0.83826]
[1778140423295,51.23,81514.17,0.2,0.0048,0.0,0.84202]
[1778140429007,51.23,81517.2,0.2,0.00481,0.0,0.84419]
[1778140432025,51.23,81504.61,0.2,0.00476,0.0,0.83521]
[1778140437059,51.23,81503.87,0.2,0.00475,0.0,0.83468]
[1778140442096,51.23,81503.85,0.2,0.00475,0.0,0.83467]
[1778140444111,51.23,81488.59,0.2,0.00468,0.0,0.82389]
[1778140449145,51.23,81478.34,0.2,0.00464,0.0,0.81672]
[1778140454181,51.23,81469.67,0.2,0.0046,0.0,0.8107]
[1778140459215,51.23,81476.0,0.2,0.00463,0.0,0.81509]
[1778140464250,51.23,81476.3,0.2,0.00463,0.0,0.8153]
[1778140470292,51.23,81474.33,0.2,0.00462,0.0,0.81393]
[1778140475330,51.23,81470.93,0.2,0.0046,0.0,0.81047]
[1778140480365,51.23,81468.91,0.2,0.00459,0.0,0.80907]
[1778140485400,51.23,81460.7,0.2,0.00456,0.0,0.80341]
[1778140490435,51.23,81461.71,0.2,0.00456,0.0,0.8041]
[1778140495472,51.23,81464.27,0.2,0.00457,0.0,0.80586]
[1778140501512,51.23,81466.06,0.2,0.00458,0.0,0.8071]
[1778140506548,51.23,81474.96,0.2,0.00462,0.0,0.81326]
[1778140511581,51.23,81473.76,0.2,0.00461,0.0,0.81243]
[1778140516618,51.23,81472.39,0.2,0.00461,0.0,0.81148]
[1778140521653,51.23,81476.36,0.2,0.00462,0.0,0.81423]
[1778140527698,51.23,81478.48,0.2,0.00463,0.0,0.81571]
[1778140532732,51.23,81490.62,0.2,0.00468,0.0,0.82308]
[1778140537767,51.23,81495.15,0.2,0.0047,0.0,0.82626]
[1778140544137,51.23,81500.68,0.2,0.00473,0.0,0.83016]
[1778140549851,51.23,81504.02,0.2,0.00474,0.0,0.83253]
[1778140554886,51.23,81502.12,0.2,0.00473,0.0,0.83118]
[1778140559922,51.23,81504.16,0.2,0.00474,0.0,0.83263]
[1778140564957,51.23,81496.56,0.2,0.00471,0.0,0.82726]
[1778140569992,51.23,81499.32,0.2,0.00472,0.0,0.8292]
[1778140575026,51.23,81498.68,0.2,0.00472,0.0,0.82875]
[1778140580061,51.23,81503.62,0.2,0.00474,0.0,0.83224]
[1778140585096,51.23,81509.37,0.2,0.00476,0.0,0.83633]
[1778140590133,51.23,81510.83,0.2,0.00477,0.0,0.83737]
[1778140595168,51.23,81511.58,0.2,0.00477,0.0,0.83676]
[1778140600204,51.23,81513.08,0.2,0.00477,0.0,0.83783]
[1778140606248,51.23,81514.96,0.2,0.00478,0.0,0.83917]
[1778140612288,51.23,81516.39,0.2,0.00479,0.0,0.84019]
[1778140617323,51.23,81516.98,0.2,0.00479,0.0,0.84061]
[1778140622358,51.23,81517.62,0.2,0.0048,0.0,0.84107]
[1778140631420,51.23,81518.32,0.2,0.0048,0.0,0.84157]
[1778140641491,51.23,81518.8,0.2,0.0048,0.0,0.84192]
[1778140646526,51.23,81518.81,0.2,0.0048,0.0,0.84192]
[1778140651560,51.23,81519.09,0.2,0.0048,0.0,0.84098]
[1778140656596,51.23,81519.22,0.2,0.0048,0.0,0.84108]
[1778140662637,51.23,81519.17,0.2,0.0048,0.0,0.84104]
[1778140668680,51.23,81523.36,0.2,0.00481,0.0,0.84404]
[1778140673718,51.23,81525.55,0.2,0.00482,0.0,0.84561]
[1778140678752,51.23,81531.29,0.2,0.00485,0.0,0.84974]
[1778140683786,51.23,81529.58,0.2,0.00484,0.0,0.84851]
[1778140688822,51.23,81532.11,0.2,0.00485,0.0,0.85033]
[1778140693857,51.23,81534.19,0.2,0.00486,0.0,0.85184]
[1778140698892,51.23,81531.51,0.2,0.00485,0.0,0.8499]
[1778140705302,51.23,81528.28,0.2,0.00484,0.0,0.84757]
[1778140710977,51.23,81527.26,0.2,0.00483,0.0,0.84684]
[1778140717019,51.23,81526.95,0.2,0.00482,0.0,0.84547]
[1778140724068,51.23,81526.27,0.2,0.00482,0.0,0.84499]
[1778140729103,51.23,81525.28,0.2,0.00482,0.0,0.84428]
[1778140734139,51.23,81524.58,0.2,0.00481,0.0,0.84377]
[1778140739173,51.23,81517.89,0.2,0.00478,0.0,0.83899]
[1778140744208,51.23,81514.92,0.2,0.00477,0.0,0.83687]
[1778140750254,51.23,81522.9,0.2,0.00481,0.0,0.84257]
[1778140755658,51.23,81530.52,0.2,0.00484,0.0,0.84804]
[1778140762334,51.23,81531.3,0.2,0.00484,0.0,0.8486]
[1778140767369,51.23,81530.13,0.2,0.00484,0.0,0.84776]
[1778140772404,51.23,81529.12,0.2,0.00483,0.0,0.84589]
[1778140777439,51.23,81526.88,0.2,0.00482,0.0,0.84428]
[1778140782474,51.23,81528.23,0.2,0.00482,0.0,0.84525]
[1778140786502,51.23,81514.32,0.2,0.00476,0.0,0.83531]
[1778140792544,51.23,81513.43,0.2,0.00476,0.0,0.83468]
[1778140797579,51.23,81507.32,0.2,0.00473,0.0,0.83035]
[1778140801264,51.23,81508.57,0.2,0.00474,0.0,0.83123]
[1778140802527,51.23,81523.18,0.2,0.0048,0.0,0.84163]
[1778140800093,51.23,81523.18,0.2,0.0048,0.0,0.84163]
[1778140807401,51.23,81523.18,0.2,0.0048,0.0,0.84163]
[1778140812461,51.23,81518.05,0.2,0.00478,0.0,0.83797]
[1778140813422,51.23,81507.94,0.2,0.00473,0.0,0.83079]
[1778140813700,51.23,81507.86,0.2,0.00473,0.0,0.83073]
[1778140818738,51.23,81505.81,0.2,0.00472,0.0,0.82928]
[1778140820755,51.23,81491.29,0.2,0.00466,0.0,0.81907]
[1778140825792,51.23,81492.23,0.2,0.00466,0.0,0.81973]
[1778140830824,51.23,81490.46,0.2,0.00466,0.0,0.81849]
[1778140835857,51.23,81491.72,0.2,0.00466,0.0,0.81826]
[1778140840892,51.23,81478.5,0.2,0.0046,0.0,0.80906]
[1778140844920,51.23,81465.2,0.2,0.00454,0.0,0.7999]
[1778140847942,51.23,81450.75,0.2,0.00448,0.0,0.79005]
[1778140853353,51.23,81441.36,0.2,0.00444,0.0,0.7837]
[1778140859021,51.23,81446.74,0.2,0.00446,0.0,0.78733]
[1778140864060,51.23,81439.98,0.2,0.00443,0.0,0.78277]
[1778140866074,51.23,81452.97,0.2,0.00449,0.0,0.79155]
[1778140871110,51.23,81465.25,0.2,0.00454,0.0,0.79993]
[1778140876146,51.23,81471.08,0.2,0.00457,0.0,0.80394]
[1778140881180,51.23,81471.99,0.2,0.00457,0.0,0.80457]
[1778140886215,51.23,81474.45,0.2,0.00458,0.0,0.80626]
[1778140891254,51.23,81474.84,0.2,0.00458,0.0,0.80543]
[1778140893312,51.23,81475.48,0.2,0.00458,0.0,0.80587]
[1778140893368,51.23,81483.01,0.2,0.00461,0.0,0.81108]
[1778140899307,51.23,81483.32,0.2,0.00461,0.0,0.81129]
[1778140903711,51.23,81507.12,0.2,0.00472,0.0,0.82795]
[1778140909376,51.23,81518.2,0.2,0.00477,0.0,0.8358]
[1778140914411,51.23,81518.88,0.2,0.00477,0.0,0.83628]
[1778140917433,51.23,81534.51,0.2,0.00484,0.0,0.84747]
[1778140922468,51.23,81539.36,0.2,0.00486,0.0,0.85097]
[1778140926497,51.23,81552.6,0.2,0.00492,0.0,0.86058]
[1778140929799,51.23,81553.37,0.2,0.00493,0.0,0.86114]
[1778140929884,51.23,81553.01,0.2,0.00492,0.0,0.86088]
[1778140931994,51.23,81558.26,0.2,0.00495,0.0,0.86471]
[1778140932539,51.23,81561.53,0.2,0.00496,0.0,0.86711]
[1778140935560,51.23,81577.75,0.2,0.00504,0.0,0.87908]
[1778140940595,51.23,81582.56,0.2,0.00506,0.0,0.88266]
[1778140944623,51.23,81563.97,0.2,0.00498,0.0,0.8689]
[1778140947646,51.23,81546.18,0.2,0.00489,0.0,0.85591]
[1778140951672,51.23,81536.42,0.2,0.00484,0.0,0.8477]
[1778140956707,51.23,81536.02,0.2,0.00484,0.0,0.84741]
[1778140961742,51.23,81539.46,0.2,0.00486,0.0,0.84989]
[1778140966777,51.23,81537.5,0.2,0.00485,0.0,0.84848]
[1778140971812,51.23,81537.49,0.2,0.00485,0.0,0.84847]
[1778140977855,51.23,81539.12,0.2,0.00485,0.0,0.84965]
[1778140982891,51.23,81548.46,0.2,0.0049,0.0,0.85641]
[1778140987927,51.23,81554.83,0.2,0.00493,0.0,0.86104]
[1778140992961,51.23,81550.75,0.2,0.00491,0.0,0.85807]
[1778140997997,51.23,81548.01,0.2,0.0049,0.0,0.85608]
[1778141003034,51.23,81548.07,0.2,0.0049,0.0,0.85612]
[1778141008069,51.23,81548.27,0.2,0.0049,0.0,0.85627]
[1778141011091,51.23,81536.79,0.2,0.00484,0.0,0.84682]
[1778141016125,51.23,81543.66,0.2,0.00487,0.0,0.85177]
[1778141021160,51.23,81545.3,0.2,0.00488,0.0,0.85296]
[1778141026195,51.23,81546.25,0.2,0.00488,0.0,0.85365]
[1778141031232,51.23,81548.23,0.2,0.00489,0.0,0.85508]
[1778141035826,51.23,81546.19,0.2,0.00488,0.0,0.8536]
[1778141035879,51.23,81545.46,0.2,0.00488,0.0,0.85308]
[1778141041948,51.23,81548.82,0.2,0.00489,0.0,0.85551]
[1778141041975,51.23,81549.73,0.2,0.0049,0.0,0.85617]
[1778141047343,51.23,81550.82,0.2,0.0049,0.0,0.85696]
[1778141052381,51.23,81552.26,0.2,0.00491,0.0,0.85801]
[1778141057163,51.23,81555.81,0.2,0.00492,0.0,0.8606]
[1778141057413,51.23,81555.38,0.2,0.00492,0.0,0.86028]
[1778141063965,51.23,81558.35,0.2,0.00494,0.0,0.86245]
[1778141064006,51.23,81557.92,0.2,0.00493,0.0,0.86214]
[1778141069572,51.23,81557.04,0.2,0.00493,0.0,0.86149]
[1778141069655,51.23,81555.59,0.2,0.00492,0.0,0.86044]
[1778141074913,51.23,81556.26,0.2,0.00492,0.0,0.85976]
[1778141080574,51.23,81557.3,0.2,0.00492,0.0,0.86052]
[1778141081996,51.23,81557.3,0.2,0.00492,0.0,0.86052]
[1778141082588,51.23,81556.13,0.2,0.00492,0.0,0.85967]
[1778141087623,51.23,81557.62,0.2,0.00493,0.0,0.86076]
[1778141092662,51.23,81550.06,0.2,0.00489,0.0,0.85526]
[1778141098700,51.23,81546.9,0.2,0.00488,0.0,0.85296]
[1778141104742,51.23,81544.13,0.2,0.00486,0.0,0.85096]
[1778141121862,51.23,81548.81,0.2,0.00489,0.0,0.85435]
[1778141122697,51.23,81548.81,0.2,0.00489,0.0,0.85435]
[1778141122869,51.23,81550.41,0.2,0.00489,0.0,0.85551]
[1778141125892,51.23,81565.52,0.2,0.00496,0.0,0.86654]
[1778141130925,51.23,81559.19,0.2,0.00493,0.0,0.8619]
[1778141136967,51.23,81554.14,0.2,0.0049,0.0,0.85706]
[1778141143009,51.23,81553.84,0.2,0.0049,0.0,0.85684]
[1778141148044,51.23,81552.52,0.2,0.0049,0.0,0.85588]
[1778141153079,51.23,81548.58,0.2,0.00488,0.0,0.85303]
[1778141157111,51.23,81534.61,0.2,0.00481,0.0,0.84296]
[1778141161139,51.23,81547.66,0.2,0.00487,0.0,0.85236]
[1778141166174,51.23,81541.04,0.2,0.00484,0.0,0.84758]
[1778141171210,51.23,81548.25,0.2,0.00488,0.0,0.85279]
[1778141176245,51.23,81544.97,0.2,0.00486,0.0,0.85042]
[1778141181280,51.23,81546.83,0.2,0.00487,0.0,0.85176]
[1778141187322,51.23,81547.1,0.2,0.00487,0.0,0.85196]
[1778141192358,51.23,81563.61,0.2,0.00494,0.0,0.8628]
[1778141197394,51.23,81568.32,0.2,0.00496,0.0,0.86625]
[1778141202428,51.23,81570.46,0.2,0.00497,0.0,0.86783]
[1778141207463,51.23,81570.39,0.2,0.00497,0.0,0.86777]
[1778141212498,51.23,81572.69,0.2,0.00498,0.0,0.86947]
[1778141217533,51.23,81577.01,0.2,0.005,0.0,0.87265]
[1778141222567,51.23,81582.33,0.2,0.00503,0.0,0.87658]
[1778141227604,51.23,81588.45,0.2,0.00506,0.0,0.88113]
[1778141232638,51.23,81583.22,0.2,0.00503,0.0,0.87724]
[1778141237674,51.23,81578.05,0.2,0.00501,0.0,0.87342]
[1778141242709,51.23,81570.57,0.2,0.00497,0.0,0.86791]
[1778141247743,51.23,81567.67,0.2,0.00496,0.0,0.86578]
[1778141252778,51.23,81567.34,0.2,0.00495,0.0,0.86437]
[1778141257813,51.23,81562.45,0.2,0.00493,0.0,0.86079]
[1778141262848,51.23,81559.86,0.2,0.00492,0.0,0.85891]
[1778141267883,51.23,81559.23,0.2,0.00491,0.0,0.85845]
[1778141272918,51.23,81566.69,0.2,0.00495,0.0,0.86389]
[1778141277954,51.23,81564.42,0.2,0.00494,0.0,0.86223]
[1778141282988,51.23,81566.37,0.2,0.00495,0.0,0.86366]
[1778141288023,51.23,81560.41,0.2,0.00492,0.0,0.85931]
[1778141293058,51.23,81554.92,0.2,0.00489,0.0,0.85531]
[1778141298093,51.23,81562.92,0.2,0.00493,0.0,0.86114]
[1778141303128,51.23,81564.85,0.2,0.00494,0.0,0.86255]
[1778141308163,51.23,81558.67,0.2,0.00491,0.0,0.85804]
[1778141313198,51.23,81561.64,0.2,0.00492,0.0,0.85904]
[1778141318233,51.23,81566.54,0.2,0.00494,0.0,0.86262]
[1778141323268,51.23,81557.95,0.2,0.0049,0.0,0.85636]
[1778141328303,51.23,81570.31,0.2,0.00496,0.0,0.86538]
[1778141331269,51.23,81571.57,0.2,0.00496,0.0,0.8663]
[1778141331321,51.23,81572.38,0.2,0.00497,0.0,0.8669]
[1778141336762,51.23,81569.41,0.2,0.00495,0.0,0.86472]
[1778141338256,51.23,81569.41,0.2,0.00495,0.0,0.86472]
[1778141338295,51.23,81567.81,0.2,0.00495,0.0,0.86355]
[1778141343412,51.23,81570.74,0.2,0.00496,0.0,0.86569]
[1778141348448,51.23,81579.01,0.2,0.005,0.0,0.87178]
[1778141353493,51.23,81582.39,0.2,0.00502,0.0,0.87427]
[1778141358528,51.23,81586.95,0.2,0.00504,0.0,0.87765]
[1778141363563,51.23,81585.99,0.2,0.00503,0.0,0.87694]
[1778141368598,51.23,81586.2,0.2,0.00503,0.0,0.8771]
[1778141373633,51.23,81588.83,0.2,0.00504,0.0,0.87787]
[1778141378669,51.23,81588.56,0.2,0.00504,0.0,0.87767]
[1778141379735,51.23,81588.56,0.2,0.00504,0.0,0.87767]
[1778141379779,51.23,81580.97,0.2,0.005,0.0,0.87205]
[1778141385718,51.23,81578.26,0.2,0.00499,0.0,0.87005]
[1778141387137,51.23,81578.26,0.2,0.00499,0.0,0.87005]
[1778141387232,51.23,81578.46,0.2,0.00499,0.0,0.8702]
[1778141392770,51.23,81579.44,0.2,0.005,0.0,0.87092]
[1778141397802,51.23,81583.5,0.2,0.00501,0.0,0.87392]
[1778141402839,51.23,81578.95,0.2,0.00499,0.0,0.87056]
[1778141404775,51.23,81578.97,0.2,0.00499,0.0,0.87057]
[1778141404853,51.23,81578.77,0.2,0.00499,0.0,0.87043]
[1778141410895,51.23,81580.69,0.2,0.005,0.0,0.87184]
[1778141417324,51.23,81575.19,0.2,0.00498,0.0,0.86779]
[1778141421635,51.23,81573.48,0.2,0.00497,0.0,0.86654]
[1778141421974,51.23,81574.02,0.2,0.00497,0.0,0.86693]
[1778141427396,51.23,81575.66,0.2,0.00498,0.0,0.86814]
[1778141432044,51.23,81550.82,0.2,0.00486,0.0,0.84888]
[1778141437080,51.23,81546.54,0.2,0.00484,0.0,0.8458]
[1778141442115,51.23,81533.39,0.2,0.00478,0.0,0.83638]
[1778141445136,51.23,81519.25,0.2,0.00471,0.0,0.82636]
[1778141449165,51.23,81504.06,0.2,0.00465,0.0,0.8157]
[1778141454200,51.23,81511.22,0.2,0.00468,0.0,0.82071]
[1778141458854,51.23,81507.81,0.2,0.00466,0.0,0.81832]
[1778141459235,51.23,81508.39,0.2,0.00467,0.0,0.81872]
[1778141464270,51.23,81504.92,0.2,0.00465,0.0,0.8163]
[1778141465016,51.23,81504.92,0.2,0.00465,0.0,0.8163]
[1778141465299,51.23,81503.65,0.2,0.00465,0.0,0.81541]
[1778141470316,51.23,81508.4,0.2,0.00467,0.0,0.81873]
[1778141475349,51.23,81510.69,0.2,0.00468,0.0,0.82034]
[1778141480384,51.23,81520.92,0.2,0.00472,0.0,0.82753]
[1778141485419,51.23,81515.69,0.2,0.0047,0.0,0.82385]
[1778141490454,51.23,81519.27,0.2,0.00471,0.0,0.82637]
[1778141495491,51.23,81518.37,0.2,0.0047,0.0,0.82461]
[1778141500525,51.23,81529.76,0.2,0.00475,0.0,0.83266]
[1778141505560,51.23,81526.42,0.2,0.00474,0.0,0.83029]
[1778141510596,51.23,81516.07,0.2,0.00469,0.0,0.82299]
[1778141515631,51.23,81504.75,0.2,0.00464,0.0,0.81506]
[1778141519660,51.23,81490.48,0.2,0.00458,0.0,0.80516]
[1778141524694,51.23,81486.89,0.2,0.00457,0.0,0.80268]
[1778141529729,51.23,81482.8,0.2,0.00455,0.0,0.79987]
[1778141535771,51.23,81479.23,0.2,0.00453,0.0,0.79743]
[1778141540809,51.23,81474.45,0.2,0.00451,0.0,0.79416]
[1778141545843,51.23,81481.27,0.2,0.00454,0.0,0.79882]
[1778141550878,51.23,81480.35,0.2,0.00454,0.0,0.79819]
[1778141555913,51.23,81478.11,0.2,0.00452,0.0,0.79556]
[1778141560948,51.23,81475.27,0.2,0.00451,0.0,0.79362]
[1778141565983,51.23,81473.54,0.2,0.0045,0.0,0.79244]
[1778141571018,51.23,81472.99,0.2,0.0045,0.0,0.79207]
[1778141576054,51.23,81479.93,0.2,0.00453,0.0,0.79681]
[1778141581088,51.23,81479.7,0.2,0.00453,0.0,0.79665]
[1778141586123,51.23,81481.73,0.2,0.00454,0.0,0.79804]
[1778141591158,51.23,81479.51,0.2,0.00453,0.0,0.79652]
[1778141596193,51.23,81489.31,0.2,0.00457,0.0,0.80325]
[1778141602334,51.23,81487.6,0.2,0.00456,0.0,0.80207]
[1778141602363,51.23,81487.32,0.2,0.00456,0.0,0.80188]
[1778141602688,51.23,81487.32,0.2,0.00456,0.0,0.80188]
[1778141603242,51.23,81487.32,0.2,0.00456,0.0,0.80188]
[1778141608277,51.23,81489.15,0.2,0.00457,0.0,0.80314]
[1778141615326,51.23,81483.8,0.2,0.00454,0.0,0.79836]
[1778141620360,51.23,81484.93,0.2,0.00455,0.0,0.79913]
[1778141627411,51.23,81484.99,0.2,0.00455,0.0,0.79917]
[1778141632445,51.23,81490.91,0.2,0.00457,0.0,0.80324]
[1778141637481,51.23,81490.14,0.2,0.00457,0.0,0.80271]
[1778141642515,51.23,81490.55,0.2,0.00457,0.0,0.80299]
[1778141647550,51.23,81502.49,0.2,0.00462,0.0,0.81126]
[1778141652585,51.23,81509.87,0.2,0.00465,0.0,0.8164]
[1778141657620,51.23,81512.15,0.2,0.00466,0.0,0.81799]
[1778141662658,51.23,81509.1,0.2,0.00465,0.0,0.81586]
[1778141669109,51.23,81507.42,0.2,0.00464,0.0,0.81469]
[1778141674739,51.23,81507.63,0.2,0.00464,0.0,0.81372]
[1778141679774,51.23,81508.09,0.2,0.00464,0.0,0.81404]
[1778141685817,51.23,81507.86,0.2,0.00464,0.0,0.81388]
[1778141690852,51.23,81505.56,0.2,0.00463,0.0,0.81228]
[1778141696895,51.23,81505.1,0.2,0.00463,0.0,0.81196]
[1778141701930,51.23,81503.77,0.2,0.00462,0.0,0.81103]
[1778141706965,51.23,81497.79,0.2,0.00459,0.0,0.80689]
[1778141713007,51.23,81498.56,0.2,0.0046,0.0,0.80742]
[1778141718042,51.23,81491.56,0.2,0.00457,0.0,0.80258]
[1778141723078,51.23,81485.32,0.2,0.00454,0.0,0.7983]
[1778141728112,51.23,81485.45,0.2,0.00454,0.0,0.79839]
[1778141729536,51.23,81471.65,0.2,0.00448,0.0,0.78897]
[1778141733147,51.23,81463.66,0.2,0.00444,0.0,0.78248]
[1778141738183,51.23,81462.67,0.2,0.00444,0.0,0.78181]
[1778141743217,51.23,81457.2,0.2,0.00442,0.0,0.77813]
[1778141748251,51.23,81455.59,0.2,0.00441,0.0,0.77705]
[1778141753288,51.23,81447.88,0.2,0.00438,0.0,0.7719]
[1778141755301,51.23,81461.54,0.2,0.00443,0.0,0.78105]
[1778141761343,51.23,81462.04,0.2,0.00444,0.0,0.78138]
[1778141766378,51.23,81464.92,0.2,0.00445,0.0,0.78333]
[1778141771413,51.23,81463.59,0.2,0.00444,0.0,0.78243]
[1778141776448,51.23,81461.23,0.2,0.00443,0.0,0.78084]
[1778141781484,51.23,81468.92,0.2,0.00446,0.0,0.78603]
[1778141786519,51.23,81468.03,0.2,0.00446,0.0,0.78543]
[1778141787216,51.23,81468.03,0.2,0.00446,0.0,0.78543]
[1778141787526,51.23,81468.2,0.2,0.00446,0.0,0.78554]
[1778141792565,51.23,81465.65,0.2,0.00444,0.0,0.78273]
[1778141793779,51.23,81465.65,0.2,0.00444,0.0,0.78273]
[1778141794580,51.23,81466.08,0.2,0.00445,0.0,0.78302]
[1778141799614,51.23,81466.69,0.2,0.00445,0.0,0.78343]
[1778141804649,51.23,81465.57,0.2,0.00444,0.0,0.78268]
[1778141809685,51.23,81469.97,0.2,0.00446,0.0,0.78565]
[1778141814719,51.23,81462.84,0.2,0.00443,0.0,0.78084]
[1778141819755,51.23,81459.61,0.2,0.00442,0.0,0.77867]
[1778141823533,51.23,81456.21,0.2,0.0044,0.0,0.77639]
[1778141823782,51.23,81455.68,0.2,0.0044,0.0,0.77603]
[1778141828817,51.23,81458.35,0.2,0.00441,0.0,0.77782]
[1778141833852,51.23,81459.06,0.2,0.00442,0.0,0.7783]
[1778141838887,51.23,81462.75,0.2,0.00443,0.0,0.78078]
[1778141841206,51.23,81462.74,0.2,0.00443,0.0,0.78077]
[1778141841287,51.23,81462.74,0.2,0.00443,0.0,0.78077]
[1778141848957,51.23,81465.85,0.2,0.00445,0.0,0.78287]
[1778141850503,51.23,81465.85,0.2,0.00445,0.0,0.78287]
[1778141850514,51.23,81465.73,0.2,0.00445,0.0,0.78279]
[1778141857013,51.23,81467.39,0.2,0.00445,0.0,0.78282]
[1778141862048,51.23,81475.34,0.2,0.00448,0.0,0.7882]
[1778141867684,51.23,81480.33,0.2,0.0045,0.0,0.79159]
[1778141867772,51.23,81484.91,0.2,0.00452,0.0,0.79472]
[1778141873125,51.23,81483.6,0.2,0.00452,0.0,0.79382]
[1778141878386,51.23,81483.33,0.2,0.00451,0.0,0.79364]
[1778141878484,51.23,81482.08,0.2,0.00451,0.0,0.79278]
[1778141884203,51.23,81480.78,0.2,0.0045,0.0,0.7919]
[1778141885058,51.23,81480.78,0.2,0.0045,0.0,0.7919]
[1778141885211,51.23,81479.53,0.2,0.0045,0.0,0.79105]
[1778141890662,51.23,81462.28,0.2,0.00442,0.0,0.77938]
[1778141896291,51.23,81459.64,0.2,0.00441,0.0,0.77761]
[1778141901326,51.23,81457.9,0.2,0.00441,0.0,0.77644]
[1778141906361,51.23,81454.8,0.2,0.00439,0.0,0.77437]
[1778141911399,51.23,81455.6,0.2,0.00439,0.0,0.77382]
[1778141917441,51.23,81460.01,0.2,0.00441,0.0,0.77677]
[1778141920882,51.23,81442.46,0.2,0.00434,0.0,0.76508]
[1778141922476,51.23,81428.76,0.2,0.00428,0.0,0.75606]
[1778141927511,51.23,81424.05,0.2,0.00426,0.0,0.75298]
[1778141932552,51.23,81416.07,0.2,0.00423,0.0,0.74779]
[1778141937582,51.23,81412.19,0.2,0.00421,0.0,0.74527]
[1778141942617,51.23,81409.68,0.2,0.0042,0.0,0.74365]
[1778141944631,51.23,81396.07,0.2,0.00415,0.0,0.7349]
[1778141949671,51.23,81385.36,0.2,0.00411,0.0,0.72808]
[1778141954706,51.23,81383.9,0.2,0.0041,0.0,0.72715]
[1778141959743,51.23,81391.46,0.2,0.00413,0.0,0.73196]
[1778141964779,51.23,81394.27,0.2,0.00414,0.0,0.73375]
[1778141969814,51.23,81395.93,0.2,0.00415,0.0,0.73481]
[1778141974849,51.23,81400.29,0.2,0.00416,0.0,0.73656]
[1778141979884,51.23,81395.3,0.2,0.00414,0.0,0.73337]
[1778141984919,51.23,81385.22,0.2,0.0041,0.0,0.72696]
[1778141989955,51.23,81383.55,0.2,0.00409,0.0,0.7259]
[1778141992978,51.23,81396.38,0.2,0.00414,0.0,0.73406]
[1778141998013,51.23,81393.4,0.2,0.00413,0.0,0.73216]
[1778142003051,51.23,81387.16,0.2,0.00411,0.0,0.72819]
[1778142008083,51.23,81382.75,0.2,0.00409,0.0,0.72539]
[1778142013118,51.23,81380.35,0.2,0.00408,0.0,0.72388]
[1778142015133,51.23,81364.36,0.2,0.00402,0.0,0.71384]
[1778142020168,51.23,81352.96,0.2,0.00397,0.0,0.70675]
[1778142025203,51.23,81346.51,0.2,0.00395,0.0,0.70277]
[1778142030239,51.23,81346.95,0.2,0.00395,0.0,0.70304]
[1778142035273,51.23,81351.12,0.2,0.00396,0.0,0.70461]
[1778142040308,51.23,81353.59,0.2,0.00397,0.0,0.70613]
[1778142045343,51.23,81354.15,0.2,0.00397,0.0,0.70648]
[1778142049374,51.23,81368.03,0.2,0.00403,0.0,0.71511]
[1778142055414,51.23,81371.58,0.2,0.00404,0.0,0.71734]
[1778142060449,51.23,81374.57,0.2,0.00405,0.0,0.71921]
[1778142065486,51.23,81373.04,0.2,0.00405,0.0,0.71825]
[1778142070519,51.23,81372.8,0.2,0.00404,0.0,0.7181]
[1778142075554,51.23,81370.52,0.2,0.00404,0.0,0.71667]
[1778142080592,51.23,81353.53,0.2,0.00397,0.0,0.7061]
[1778142085625,51.23,81341.72,0.2,0.00393,0.0,0.69882]
[1778142090660,51.23,81340.4,0.2,0.00392,0.0,0.69802]
[1778142095696,51.23,81334.69,0.2,0.00389,0.0,0.69353]
[1778142100730,51.23,81330.94,0.2,0.00388,0.0,0.69125]
[1778142105766,51.23,81337.55,0.2,0.0039,0.0,0.69528]
[1778142110801,51.23,81336.83,0.2,0.0039,0.0,0.69484]
[1778142115835,51.23,81334.98,0.2,0.00389,0.0,0.69371]
[1778142120870,51.23,81324.74,0.2,0.00386,0.0,0.68749]
[1778142125905,51.23,81322.88,0.2,0.00385,0.0,0.68637]
[1778142130940,51.23,81324.83,0.2,0.00386,0.0,0.68755]
[1778142135978,51.23,81326.97,0.2,0.00386,0.0,0.68884]
[1778142141015,51.23,81325.37,0.2,0.00386,0.0,0.68787]
[1778142146050,51.23,81328.26,0.2,0.00387,0.0,0.68962]
[1778142151084,51.23,81327.24,0.2,0.00386,0.0,0.68802]
[1778142156119,51.23,81328.94,0.2,0.00387,0.0,0.68905]
[1778142161154,51.23,81335.3,0.2,0.00389,0.0,0.69291]
[1778142166189,51.23,81334.78,0.2,0.00389,0.0,0.69259]
[1778142172655,51.23,81334.34,0.2,0.00389,0.0,0.69233]
[1778142178273,51.23,81336.15,0.2,0.00389,0.0,0.69343]
[1778142183308,51.23,81338.59,0.2,0.0039,0.0,0.69492]
[1778142187336,51.23,81322.13,0.2,0.00384,0.0,0.68493]
[1778142192795,51.23,81320.43,0.2,0.00383,0.0,0.68391]
[1778142198413,51.23,81324.72,0.2,0.00385,0.0,0.68649]
[1778142203448,51.23,81326.97,0.2,0.00386,0.0,0.68786]
[1778142208483,51.23,81324.69,0.2,0.00385,0.0,0.68648]
[1778142213519,51.23,81324.88,0.2,0.00385,0.0,0.68561]
[1778142218554,51.23,81328.08,0.2,0.00386,0.0,0.68754]
[1778142223589,51.23,81330.34,0.2,0.00387,0.0,0.68891]
[1778142228625,51.23,81336.3,0.2,0.00389,0.0,0.69253]
[1778142233659,51.23,81333.45,0.2,0.00388,0.0,0.69079]
[1778142238694,51.23,81331.11,0.2,0.00387,0.0,0.68937]
[1778142243729,51.23,81332.82,0.2,0.00388,0.0,0.69041]
[1778142248767,51.23,81331.86,0.2,0.00387,0.0,0.68983]
[1778142253219,51.23,81344.03,0.2,0.00392,0.0,0.69725]
[1778142259841,51.23,81349.6,0.2,0.00394,0.0,0.70066]
[1778142265883,51.23,81350.93,0.2,0.00394,0.0,0.70148]
[1778142273940,51.23,81354.21,0.2,0.00395,0.0,0.7025]
[1778142278974,51.23,81356.66,0.2,0.00396,0.0,0.70401]
[1778142281897,51.23,81356.66,0.2,0.00396,0.0,0.70401]
[1778142281996,51.23,81357.28,0.2,0.00396,0.0,0.70439]
[1778142287036,51.23,81369.83,0.2,0.00401,0.0,0.71218]
[1778142288305,51.23,81369.83,0.2,0.00401,0.0,0.71218]
[1778142288306,51.23,81378.16,0.2,0.00404,0.0,0.71739]
[1778142294102,51.23,81379.0,0.2,0.00405,0.0,0.71791]
[1778142296102,51.23,81396.65,0.2,0.00412,0.0,0.72906]
[1778142301137,51.23,81411.13,0.2,0.00417,0.0,0.73832]
[1778142306172,51.23,81416.38,0.2,0.00419,0.0,0.7417]
[1778142311208,51.23,81407.85,0.2,0.00416,0.0,0.73622]
[1778142316242,51.23,81408.68,0.2,0.00416,0.0,0.73675]
[1778142321277,51.23,81404.64,0.2,0.00415,0.0,0.73416]
[1778142328326,51.23,81403.42,0.2,0.00414,0.0,0.73338]
[1778142334368,51.23,81405.85,0.2,0.00415,0.0,0.7339]
[1778142339403,51.23,81414.91,0.2,0.00418,0.0,0.73971]
[1778142344441,51.23,81412.57,0.2,0.00417,0.0,0.7382]
[1778142349476,51.23,81394.25,0.2,0.0041,0.0,0.72651]
[1778142351500,51.23,81358.73,0.2,0.00396,0.0,0.70428]
[1778142352509,51.23,81345.64,0.2,0.00391,0.0,0.69624]
[1778142357542,51.23,81350.01,0.2,0.00393,0.0,0.69891]
[1778142362577,51.23,81357.85,0.2,0.00396,0.0,0.70374]
[1778142367615,51.23,81359.34,0.2,0.00396,0.0,0.70466]
[1778142372650,51.23,81363.61,0.2,0.00398,0.0,0.7073]
[1778142377685,51.23,81372.93,0.2,0.00402,0.0,0.7131]
[1778142382720,51.23,81372.81,0.2,0.00402,0.0,0.71302]
[1778142387757,51.23,81368.2,0.2,0.004,0.0,0.71015]
[1778142392792,51.23,81372.44,0.2,0.00401,0.0,0.71178]
[1778142397827,51.23,81372.79,0.2,0.00401,0.0,0.712]
[1778142402862,51.23,81375.11,0.2,0.00402,0.0,0.71344]
[1778142407897,51.23,81381.09,0.2,0.00404,0.0,0.71719]
[1778142412932,51.23,81384.3,0.2,0.00406,0.0,0.7192]
[1778142417967,51.23,81380.1,0.2,0.00404,0.0,0.71657]
[1778142423004,51.23,81376.66,0.2,0.00403,0.0,0.71441]
[1778142428039,51.23,81370.13,0.2,0.004,0.0,0.71034]
[1778142433074,51.23,81364.36,0.2,0.00398,0.0,0.70676]
[1778142438109,51.23,81365.95,0.2,0.00398,0.0,0.70774]
[1778142443144,51.23,81373.3,0.2,0.00401,0.0,0.71231]
[1778142447173,51.23,81385.7,0.2,0.00406,0.0,0.72008]
[1778142452208,51.23,81386.02,0.2,0.00406,0.0,0.71926]
[1778142457242,51.23,81385.41,0.2,0.00405,0.0,0.71888]
[1778142462278,51.23,81384.03,0.2,0.00405,0.0,0.71801]
[1778142467314,51.23,81382.61,0.2,0.00404,0.0,0.71712]
[1778142472350,51.23,81383.15,0.2,0.00405,0.0,0.71746]
[1778142477384,51.23,81382.9,0.2,0.00404,0.0,0.7173]
[1778142482418,51.23,81372.65,0.2,0.004,0.0,0.71089]
[1778142487454,51.23,81366.31,0.2,0.00398,0.0,0.70696]
[1778142492488,51.23,81369.49,0.2,0.00399,0.0,0.70893]
[1778142497524,51.23,81380.35,0.2,0.00403,0.0,0.7157]
[1778142502558,51.23,81379.49,0.2,0.00403,0.0,0.71516]
[1778142507593,51.23,81382.28,0.2,0.00404,0.0,0.71691]
[1778142512628,51.23,81392.28,0.2,0.00408,0.0,0.72218]
[1778142517663,51.23,81388.87,0.2,0.00406,0.0,0.72003]
[1778142522700,51.23,81385.54,0.2,0.00405,0.0,0.71794]
[1778142527736,51.23,81385.7,0.2,0.00405,0.0,0.71804]
[1778142532769,51.23,81385.59,0.2,0.00405,0.0,0.71797]
[1778142537805,51.23,81385.33,0.2,0.00405,0.0,0.71781]
[1778142542838,51.23,81390.06,0.2,0.00407,0.0,0.72078]
[1778142547873,51.23,81390.39,0.2,0.00407,0.0,0.72099]
[1778142553914,51.23,81389.8,0.2,0.00407,0.0,0.72062]
[1778142558950,51.23,81389.27,0.2,0.00406,0.0,0.72028]
[1778142563986,51.23,81386.51,0.2,0.00405,0.0,0.71855]
[1778142569021,51.23,81390.35,0.2,0.00407,0.0,0.72096]
[1778142574056,51.23,81386.65,0.2,0.00405,0.0,0.71761]
[1778142579092,51.23,81380.88,0.2,0.00403,0.0,0.714]
[1778142584131,51.23,81381.97,0.2,0.00403,0.0,0.71468]
[1778142589165,51.23,81382.56,0.2,0.00403,0.0,0.71505]
[1778142594200,51.23,81382.07,0.2,0.00403,0.0,0.71474]
[1778142597221,51.23,81404.5,0.2,0.00412,0.0,0.72889]
[1778142602256,51.23,81412.65,0.2,0.00415,0.0,0.73409]
[1778142607293,51.23,81410.0,0.2,0.00414,0.0,0.7324]
[1778142613334,51.23,81412.19,0.2,0.00415,0.0,0.7338]
[1778142618369,51.23,81410.85,0.2,0.00414,0.0,0.73294]
[1778142623404,51.23,81410.41,0.2,0.00414,0.0,0.73266]
[1778142628440,51.23,81414.01,0.2,0.00416,0.0,0.73496]
[1778142633475,51.23,81429.69,0.2,0.00421,0.0,0.74402]
[1778142638509,51.23,81439.62,0.2,0.00425,0.0,0.75047]
[1778142643544,51.23,81438.72,0.2,0.00425,0.0,0.74988]
[1778142648580,51.23,81439.34,0.2,0.00425,0.0,0.75029]
[1778142653616,51.23,81432.72,0.2,0.00423,0.0,0.74598]
[1778142658650,51.23,81437.47,0.2,0.00424,0.0,0.74907]
[1778142663686,51.23,81445.04,0.2,0.00428,0.0,0.75401]
[1778142668722,51.23,81448.26,0.2,0.00429,0.0,0.75612]
[1778142674764,51.23,81446.31,0.2,0.00428,0.0,0.75484]
[1778142679797,51.23,81447.24,0.2,0.00428,0.0,0.75545]
[1778142684834,51.23,81449.21,0.2,0.00429,0.0,0.75675]
[1778142688864,51.23,81462.59,0.2,0.00435,0.0,0.76558]
[1778142693898,51.23,81476.71,0.2,0.0044,0.0,0.77391]
[1778142698937,51.23,81477.25,0.2,0.0044,0.0,0.77427]
[1778142703971,51.23,81467.87,0.2,0.00436,0.0,0.76801]
[1778142709008,51.23,81467.56,0.2,0.00436,0.0,0.7678]
[1778142714041,51.23,81470.17,0.2,0.00437,0.0,0.76954]
[1778142719077,51.23,81470.79,0.2,0.00438,0.0,0.76995]
[1778142724111,51.23,81458.87,0.2,0.00433,0.0,0.76204]
[1778142730153,51.23,81457.93,0.2,0.00432,0.0,0.76142]
[1778142735187,51.23,81458.3,0.2,0.00432,0.0,0.76167]
[1778142741230,51.23,81456.99,0.2,0.00432,0.0,0.7608]
[1778142746698,51.23,81449.63,0.2,0.00429,0.0,0.75596]
[1778142749286,51.23,81435.06,0.2,0.00423,0.0,0.74645]
[1778142754321,51.23,81440.58,0.2,0.00425,0.0,0.74898]
[1778142759356,51.23,81441.22,0.2,0.00425,0.0,0.7494]
[1778142764391,51.23,81436.14,0.2,0.00423,0.0,0.7461]
[1778142769427,51.23,81433.61,0.2,0.00422,0.0,0.74446]
[1778142774461,51.23,81431.19,0.2,0.00421,0.0,0.74289]
[1778142779497,51.23,81427.57,0.2,0.00419,0.0,0.74055]
[1778142785539,51.23,81427.23,0.2,0.00419,0.0,0.74033]
[1778142790573,51.23,81429.57,0.2,0.0042,0.0,0.74184]
[1778142795608,51.23,81426.87,0.2,0.00419,0.0,0.7401]
[1778142798629,51.23,81413.99,0.2,0.00414,0.0,0.73184]
[1778142804676,51.23,81413.69,0.2,0.00414,0.0,0.73164]
[1778142809708,51.23,81414.41,0.2,0.00414,0.0,0.7321]
[1778142814743,51.23,81415.8,0.2,0.00414,0.0,0.73195]
[1778142819778,51.23,81408.27,0.2,0.00411,0.0,0.72716]
[1778142824813,51.23,81409.92,0.2,0.00412,0.0,0.72821]
[1778142829848,51.23,81413.0,0.2,0.00413,0.0,0.73017]
[1778142834886,51.23,81406.61,0.2,0.0041,0.0,0.7261]
[1778142839922,51.23,81396.44,0.2,0.00406,0.0,0.71968]
[1778142844956,51.23,81385.67,0.2,0.00402,0.0,0.71292]
[1778142849991,51.23,81388.31,0.2,0.00403,0.0,0.71457]
[1778142850998,51.23,81374.85,0.2,0.00398,0.0,0.70619]
[1778142856033,51.23,81363.15,0.2,0.00394,0.0,0.69897]
[1778142862074,51.23,81359.98,0.2,0.00392,0.0,0.69703]
[1778142864092,51.23,81374.95,0.2,0.00398,0.0,0.70625]
[1778142869125,51.23,81367.67,0.2,0.00395,0.0,0.70175]
[1778142874161,51.23,81370.67,0.2,0.00396,0.0,0.7026]
[1778142879194,51.23,81368.47,0.2,0.00395,0.0,0.70124]
[1778142884230,51.23,81362.04,0.2,0.00393,0.0,0.69729]
[1778142889265,51.23,81362.0,0.2,0.00393,0.0,0.69726]
[1778142891574,51.23,81358.29,0.2,0.00391,0.0,0.69499]
[1778142891604,51.23,81349.23,0.2,0.00388,0.0,0.68947]
[1778142897775,51.23,81347.92,0.2,0.00387,0.0,0.68868]
[1778142904369,51.23,81352.49,0.2,0.00389,0.0,0.69145]
[1778142909406,51.23,81360.03,0.2,0.00392,0.0,0.69606]
[1778142914441,51.23,81359.23,0.2,0.00391,0.0,0.69557]
[1778142919476,51.23,81354.86,0.2,0.0039,0.0,0.6929]
[1778142924513,51.23,81354.82,0.2,0.0039,0.0,0.69287]
[1778142929546,51.23,81356.02,0.2,0.0039,0.0,0.69361]
[1778142934581,51.23,81352.3,0.2,0.00388,0.0,0.69035]
[1778142939616,51.23,81347.03,0.2,0.00386,0.0,0.68715]
[1778142944651,51.23,81348.88,0.2,0.00387,0.0,0.68827]
[1778142949689,51.23,81350.41,0.2,0.00388,0.0,0.6892]
[1778142954721,51.23,81349.59,0.2,0.00387,0.0,0.6887]
[1778142959755,51.23,81350.0,0.2,0.00387,0.0,0.68895]
[1778142964791,51.23,81359.63,0.2,0.00391,0.0,0.69481]
[1778142969826,51.23,81372.28,0.2,0.00396,0.0,0.70258]
[1778142974861,51.23,81370.67,0.2,0.00395,0.0,0.70159]
[1778142979896,51.23,81366.0,0.2,0.00393,0.0,0.69872]
[1778142984931,51.23,81362.97,0.2,0.00392,0.0,0.69686]
[1778142989967,51.23,81344.7,0.2,0.00385,0.0,0.68574]
[1778142995002,51.23,81343.28,0.2,0.00384,0.0,0.68389]
[1778143000041,51.23,81338.54,0.2,0.00383,0.0,0.68104]
[1778143005075,51.23,81337.89,0.2,0.00382,0.0,0.68065]
[1778143010111,51.23,81338.91,0.2,0.00383,0.0,0.68126]
[1778143015146,51.23,81345.68,0.2,0.00385,0.0,0.68534]
[1778143020183,51.23,81349.95,0.2,0.00387,0.0,0.68793]
[1778143025216,51.23,81346.96,0.2,0.00386,0.0,0.68612]
[1778143030252,51.23,81344.11,0.2,0.00385,0.0,0.68439]
[1778143035287,51.23,81346.4,0.2,0.00386,0.0,0.68578]
[1778143040322,51.23,81345.09,0.2,0.00385,0.0,0.68498]
[1778143045357,51.23,81344.51,0.2,0.00385,0.0,0.68463]
[1778143050392,51.23,81345.27,0.2,0.00385,0.0,0.68509]
[1778143055427,51.23,81355.24,0.2,0.00388,0.0,0.69015]
[1778143060461,51.23,81339.24,0.2,0.00382,0.0,0.68048]
[1778143065498,51.23,81337.02,0.2,0.00382,0.0,0.67914]
[1778143070533,51.23,81334.85,0.2,0.00381,0.0,0.67784]
[1778143075569,51.23,81327.97,0.2,0.00378,0.0,0.67373]
[1778143080604,51.23,81326.35,0.2,0.00378,0.0,0.67277]
[1778143083625,51.23,81313.37,0.2,0.00373,0.0,0.66508]
[1778143089143,51.23,81310.87,0.2,0.00372,0.0,0.66361]
[1778143094702,51.23,81307.11,0.2,0.00371,0.0,0.6614]
[1778143099738,51.23,81311.16,0.2,0.00372,0.0,0.66378]
[1778143104773,51.23,81306.23,0.2,0.0037,0.0,0.66089]
[1778143109808,51.23,81315.43,0.2,0.00374,0.0,0.6663]
[1778143114842,51.23,81316.03,0.2,0.00373,0.0,0.66568]
[1778143119878,51.23,81310.9,0.2,0.00371,0.0,0.66266]
[1778143121892,51.23,81297.51,0.2,0.00367,0.0,0.65484]
[1778143126928,51.23,81295.95,0.2,0.00366,0.0,0.65393]
[1778143131964,51.23,81299.48,0.2,0.00367,0.0,0.65599]
[1778143137000,51.23,81306.25,0.2,0.0037,0.0,0.65994]
[1778143142040,51.23,81306.5,0.2,0.0037,0.0,0.66008]
[1778143147074,51.23,81305.64,0.2,0.0037,0.0,0.65958]
[1778143152111,51.23,81304.75,0.2,0.00369,0.0,0.65906]
[1778143157144,51.23,81305.36,0.2,0.00369,0.0,0.65942]
[1778143160169,51.23,81318.94,0.2,0.00374,0.0,0.6674]
[1778143162519,51.23,81313.71,0.2,0.00372,0.0,0.66432]
[1778143163187,51.23,81314.4,0.2,0.00373,0.0,0.66472]
[1778143167754,51.23,81312.08,0.2,0.00372,0.0,0.66336]
[1778143168222,51.23,81312.52,0.2,0.00372,0.0,0.66362]
[1778143173256,51.23,81314.81,0.2,0.00372,0.0,0.664]
[1778143174572,51.23,81316.26,0.2,0.00373,0.0,0.66485]
[1778143175272,51.23,81315.71,0.2,0.00373,0.0,0.66453]
[1778143180306,51.23,81315.4,0.2,0.00373,0.0,0.66435]
[1778143185341,51.23,81314.76,0.2,0.00372,0.0,0.66397]
[1778143190377,51.23,81325.88,0.2,0.00376,0.0,0.67054]
[1778143195411,51.23,81327.88,0.2,0.00377,0.0,0.67173]
[1778143201458,51.23,81329.81,0.2,0.00378,0.0,0.67288]
[1778143206489,51.23,81324.93,0.2,0.00376,0.0,0.66998]
[1778143211524,51.23,81323.21,0.2,0.00375,0.0,0.66896]
[1778143213538,51.23,81310.93,0.2,0.00371,0.0,0.66172]
[1778143218606,51.23,81309.42,0.2,0.0037,0.0,0.66083]
[1778143223643,51.23,81309.21,0.2,0.0037,0.0,0.66071]
[1778143228533,51.23,81306.31,0.2,0.00369,0.0,0.65901]
[1778143228677,51.23,81306.68,0.2,0.00369,0.0,0.65923]
[1778143233711,51.23,81306.73,0.2,0.00369,0.0,0.6583]
[1778143234992,51.23,81306.73,0.2,0.00369,0.0,0.6583]
[1778143235053,51.23,81307.39,0.2,0.00369,0.0,0.65868]
[1778143240200,51.23,81306.4,0.2,0.00369,0.0,0.6581]
[1778143246806,51.23,81303.05,0.2,0.00368,0.0,0.65615]
[1778143251839,51.23,81294.72,0.2,0.00365,0.0,0.65131]
[1778143256875,51.23,81294.7,0.2,0.00365,0.0,0.6513]
[1778143261911,51.23,81296.03,0.2,0.00365,0.0,0.65207]
[1778143266950,51.23,81292.21,0.2,0.00364,0.0,0.64986]
[1778143271983,51.23,81291.63,0.2,0.00363,0.0,0.64952]
[1778143277017,51.23,81295.31,0.2,0.00365,0.0,0.65165]
[1778143281077,51.23,81296.87,0.2,0.00365,0.0,0.65256]
[1778143281170,51.23,81305.22,0.2,0.00368,0.0,0.65742]
[1778143287106,51.23,81310.69,0.2,0.0037,0.0,0.66062]
[1778143287682,51.23,81310.69,0.2,0.0037,0.0,0.66062]
[1778143288113,51.23,81307.99,0.2,0.00369,0.0,0.65903]
[1778143292141,51.23,81298.28,0.2,0.00365,0.0,0.65242]
[1778143297176,51.23,81306.26,0.2,0.00368,0.0,0.65706]
[1778143302212,51.23,81301.04,0.2,0.00366,0.0,0.65402]
[1778143307247,51.23,81300.44,0.2,0.00366,0.0,0.65368]
[1778143312281,51.23,81293.12,0.2,0.00363,0.0,0.64944]
[1778143316309,51.23,81279.25,0.2,0.00359,0.0,0.64146]
[1778143321345,51.23,81266.68,0.2,0.00354,0.0,0.63431]
[1778143325372,51.23,81254.32,0.2,0.0035,0.0,0.62735]
[1778143330408,51.23,81252.36,0.2,0.00349,0.0,0.62625]
[1778143335447,51.23,81251.67,0.2,0.00349,0.0,0.62586]
[1778143340906,51.23,81247.89,0.2,0.00348,0.0,0.62375]
[1778143346522,51.23,81245.03,0.2,0.00347,0.0,0.62216]
[1778143351556,51.23,81245.19,0.2,0.00346,0.0,0.62133]
[1778143356592,51.23,81242.56,0.2,0.00345,0.0,0.61986]
[1778143361629,51.23,81251.02,0.2,0.00348,0.0,0.62458]
[1778143366664,51.23,81256.04,0.2,0.0035,0.0,0.62739]
[1778143371704,51.23,81265.0,0.2,0.00353,0.0,0.63243]
[1778143376734,51.23,81262.92,0.2,0.00352,0.0,0.63126]
[1778143381769,51.23,81263.43,0.2,0.00353,0.0,0.63154]
[1778143386805,51.23,81270.83,0.2,0.00355,0.0,0.63573]
[1778143391839,51.23,81270.2,0.2,0.00355,0.0,0.63537]
[1778143396876,51.23,81273.42,0.2,0.00356,0.0,0.6372]
[1778143401927,51.23,81283.07,0.2,0.00359,0.0,0.64271]
[1778143406945,51.23,81284.2,0.2,0.0036,0.0,0.64336]
[1778143411980,51.23,81287.13,0.2,0.0036,0.0,0.64409]
[1778143417015,51.23,81282.7,0.2,0.00359,0.0,0.64155]
[1778143422051,51.23,81276.3,0.2,0.00356,0.0,0.6379]
[1778143427087,51.23,81280.05,0.2,0.00358,0.0,0.64004]
[1778143432121,51.23,81281.35,0.2,0.00358,0.0,0.64078]
[1778143439170,51.23,81280.85,0.2,0.00358,0.0,0.6405]
[1778143444205,51.23,81282.2,0.2,0.00359,0.0,0.64127]
[1778143449241,51.23,81281.91,0.2,0.00358,0.0,0.6411]
[1778143454275,51.23,81277.1,0.2,0.00357,0.0,0.63836]
[1778143459311,51.23,81270.65,0.2,0.00355,0.0,0.63469]
[1778143464345,51.23,81268.29,0.2,0.00354,0.0,0.63336]
[1778143471395,51.23,81265.95,0.2,0.00352,0.0,0.6311]
[1778143476429,51.23,81262.61,0.2,0.00351,0.0,0.62922]
[1778143481464,51.23,81260.95,0.2,0.00351,0.0,0.62829]
[1778143487506,51.23,81259.12,0.2,0.0035,0.0,0.62726]
[1778143492541,51.23,81253.91,0.2,0.00348,0.0,0.62435]
[1778143497576,51.23,81251.35,0.2,0.00347,0.0,0.62292]
[1778143502611,51.23,81250.34,0.2,0.00347,0.0,0.62235]
[1778143507646,51.23,81250.46,0.2,0.00347,0.0,0.62242]
[1778143515702,51.23,81249.9,0.2,0.00347,0.0,0.62211]
[1778143520738,51.23,81251.8,0.2,0.00348,0.0,0.62317]
[1778143526780,51.23,81251.21,0.2,0.00347,0.0,0.62284]
[1778143532249,51.23,81256.67,0.2,0.00349,0.0,0.62496]
[1778143537859,51.23,81247.74,0.2,0.00346,0.0,0.61999]
[1778143542894,51.23,81247.27,0.2,0.00345,0.0,0.61973]
[1778143547930,51.23,81245.69,0.2,0.00345,0.0,0.61885]
[1778143552965,51.23,81236.2,0.2,0.00342,0.0,0.6136]
[1778143557999,51.23,81240.54,0.2,0.00343,0.0,0.616]
[1778143563036,51.23,81236.55,0.2,0.00342,0.0,0.6138]
[1778143568070,51.23,81235.71,0.2,0.00342,0.0,0.61333]
[1778143573105,51.23,81235.21,0.2,0.00341,0.0,0.61306]
[1778143578141,51.23,81225.03,0.2,0.00338,0.0,0.60748]
[1778143583176,51.23,81235.77,0.2,0.00342,0.0,0.61337]
[1778143588211,51.23,81236.57,0.2,0.00342,0.0,0.61381]
[1778143593246,51.23,81237.56,0.2,0.00342,0.0,0.61344]
[1778143598283,51.23,81240.71,0.2,0.00343,0.0,0.61518]
[1778143603317,51.23,81239.92,0.2,0.00342,0.0,0.61474]
[1778143608352,51.23,81244.08,0.2,0.00344,0.0,0.61704]
[1778143613387,51.23,81236.3,0.2,0.00341,0.0,0.61275]
[1778143618422,51.23,81232.86,0.2,0.0034,0.0,0.61086]
[1778143623457,51.23,81227.44,0.2,0.00338,0.0,0.60789]
[1778143625471,51.23,81214.9,0.2,0.00334,0.0,0.60107]
[1778143630507,51.23,81217.28,0.2,0.00335,0.0,0.60236]
[1778143635542,51.23,81227.69,0.2,0.00338,0.0,0.60803]
[1778143641583,51.23,81220.03,0.2,0.00336,0.0,0.60385]
[1778143646618,51.23,81210.04,0.2,0.00333,0.0,0.59845]
[1778143651655,51.23,81207.01,0.2,0.00331,0.0,0.59592]
[1778143656693,51.23,81208.47,0.2,0.00332,0.0,0.59671]
[1778143661732,51.23,81204.24,0.2,0.0033,0.0,0.59444]
[1778143666765,51.23,81209.87,0.2,0.00332,0.0,0.59746]
[1778143673815,51.23,81205.77,0.2,0.00331,0.0,0.59526]
[1778143678851,51.23,81204.58,0.2,0.0033,0.0,0.59462]
[1778143683884,51.23,81203.54,0.2,0.0033,0.0,0.59406]
[1778143688920,51.23,81210.3,0.2,0.00332,0.0,0.59769]
[1778143693954,51.23,81207.03,0.2,0.00331,0.0,0.59593]
[1778143698991,51.23,81208.7,0.2,0.00332,0.0,0.59683]
[1778143704035,51.23,81208.02,0.2,0.00331,0.0,0.59647]
[1778143709072,51.23,81205.83,0.2,0.00331,0.0,0.59529]
[1778143715113,51.23,81207.95,0.2,0.00331,0.0,0.59554]
[1778143720149,51.23,81209.1,0.2,0.00331,0.0,0.59615]
[1778143725185,51.23,81208.95,0.2,0.00331,0.0,0.59607]
[1778143730223,51.23,81214.03,0.2,0.00333,0.0,0.59881]
[1778143735256,51.23,81212.62,0.2,0.00332,0.0,0.59805]
[1778143740291,51.23,81212.29,0.2,0.00332,0.0,0.59787]
[1778143745326,51.23,81210.37,0.2,0.00332,0.0,0.59684]
[1778143750361,51.23,81211.41,0.2,0.00332,0.0,0.5974]
[1778143755397,51.23,81216.08,0.2,0.00334,0.0,0.59992]
[1778143760431,51.23,81216.25,0.2,0.00334,0.0,0.60001]
[1778143765466,51.23,81220.31,0.2,0.00335,0.0,0.60221]
[1778143770500,51.23,81231.44,0.2,0.00339,0.0,0.60827]
[1778143775537,51.23,81232.88,0.2,0.00339,0.0,0.60815]
[1778143780572,51.23,81232.11,0.2,0.00338,0.0,0.60773]
[1778143787621,51.23,81233.09,0.2,0.00339,0.0,0.60826]
[1778143792656,51.23,81244.12,0.2,0.00342,0.0,0.61432]
[1778143797691,51.23,81253.23,0.2,0.00345,0.0,0.61936]
[1778143802726,51.23,81255.81,0.2,0.00346,0.0,0.6208]
[1778143807762,51.23,81258.32,0.2,0.00347,0.0,0.62219]
[1778143812796,51.23,81270.2,0.2,0.00351,0.0,0.62885]
[1778143817834,51.23,81279.09,0.2,0.00354,0.0,0.63387]
[1778143822867,51.23,81273.7,0.2,0.00353,0.0,0.63082]
[1778143828909,51.23,81280.26,0.2,0.00355,0.0,0.63453]
[1778143833944,51.23,81279.0,0.2,0.00354,0.0,0.63288]
[1778143839991,51.23,81278.65,0.2,0.00354,0.0,0.63268]
[1778143845025,51.23,81271.28,0.2,0.00351,0.0,0.62853]
[1778143850057,51.23,81278.68,0.2,0.00354,0.0,0.6327]
[1778143855092,51.23,81282.97,0.2,0.00355,0.0,0.63513]
[1778143860127,51.23,81284.35,0.2,0.00356,0.0,0.63591]
[1778143865163,51.23,81284.99,0.2,0.00356,0.0,0.63628]
[1778143870198,51.23,81284.5,0.2,0.00356,0.0,0.636]
[1778143876242,51.23,81285.04,0.2,0.00356,0.0,0.63631]
[1778143881275,51.23,81285.43,0.2,0.00356,0.0,0.63653]
[1778143886315,51.23,81285.51,0.2,0.00356,0.0,0.63657]
[1778143891347,51.23,81286.63,0.2,0.00356,0.0,0.63627]
[1778143896382,51.23,81284.61,0.2,0.00355,0.0,0.63512]
[1778143901417,51.23,81282.91,0.2,0.00355,0.0,0.63416]
[1778143906453,51.23,81281.05,0.2,0.00354,0.0,0.63311]
[1778143911488,51.23,81278.44,0.2,0.00353,0.0,0.63163]
[1778143916523,51.23,81276.72,0.2,0.00353,0.0,0.63066]
[1778143921560,51.23,81276.6,0.2,0.00352,0.0,0.63059]
[1778143926594,51.23,81275.16,0.2,0.00352,0.0,0.62978]
[1778143929619,51.23,81261.23,0.2,0.00347,0.0,0.62197]
[1778143934654,51.23,81263.21,0.2,0.00348,0.0,0.62308]
[1778143940695,51.23,81263.62,0.2,0.00348,0.0,0.62331]
[1778143945731,51.23,81266.94,0.2,0.00349,0.0,0.62516]
[1778143950766,51.23,81268.58,0.2,0.0035,0.0,0.62608]
[1778143955802,51.23,81269.93,0.2,0.0035,0.0,0.62591]
[1778143957816,51.23,81283.73,0.2,0.00354,0.0,0.63369]
[1778143962851,51.23,81284.67,0.2,0.00355,0.0,0.63422]
[1778143967888,51.23,81289.95,0.2,0.00357,0.0,0.63722]
[1778143972923,51.23,81288.72,0.2,0.00356,0.0,0.63652]
[1778143975944,51.23,81272.33,0.2,0.00351,0.0,0.62726]
[1778143980980,51.23,81272.28,0.2,0.0035,0.0,0.62723]
[1778143986015,51.23,81271.25,0.2,0.0035,0.0,0.62665]
[1778143990051,51.23,81285.4,0.2,0.00355,0.0,0.63463]
[1778143994074,51.23,81298.38,0.2,0.0036,0.0,0.64203]
[1778143999108,51.23,81306.06,0.2,0.00362,0.0,0.64645]
[1778144004142,51.23,81311.14,0.2,0.00364,0.0,0.64938]
[1778144009178,51.23,81309.28,0.2,0.00363,0.0,0.64831]
[1778144015688,51.23,81309.99,0.2,0.00363,0.0,0.64776]
[1778144021261,51.23,81310.63,0.2,0.00363,0.0,0.64813]
[1778144024282,51.23,81293.77,0.2,0.00357,0.0,0.63846]
[1778144029323,51.23,81280.97,0.2,0.00353,0.0,0.63119]
[1778144034351,51.23,81277.97,0.2,0.00352,0.0,0.6295]
[1778144039388,51.23,81284.92,0.2,0.00354,0.0,0.63343]
[1778144044422,51.23,81286.63,0.2,0.00355,0.0,0.6344]
[1778144049458,51.23,81285.78,0.2,0.00355,0.0,0.63391]
[1778144054493,51.23,81278.43,0.2,0.00352,0.0,0.62976]
[1778144059529,51.23,81272.98,0.2,0.0035,0.0,0.62669]
[1778144064563,51.23,81276.74,0.2,0.00352,0.0,0.62881]
[1778144069599,51.23,81274.08,0.2,0.00351,0.0,0.62731]
[1778144074636,51.23,81284.15,0.2,0.00354,0.0,0.63206]
[1778144081685,51.23,81281.53,0.2,0.00353,0.0,0.63058]
[1778144086720,51.23,81280.76,0.2,0.00352,0.0,0.63014]
[1778144091756,51.23,81276.9,0.2,0.00351,0.0,0.62797]
[1778144096790,51.23,81273.51,0.2,0.0035,0.0,0.62606]
[1778144101825,51.23,81272.01,0.2,0.00349,0.0,0.62522]
[1778144106860,51.23,81271.93,0.2,0.00349,0.0,0.62518]
[1778144111895,51.23,81264.23,0.2,0.00347,0.0,0.62088]
[1778144116929,51.23,81267.28,0.2,0.00348,0.0,0.62258]
[1778144122972,51.23,81267.88,0.2,0.00348,0.0,0.62291]
[1778144128007,51.23,81268.42,0.2,0.00348,0.0,0.62321]
[1778144133043,51.23,81273.42,0.2,0.00349,0.0,0.62508]
[1778144138077,51.23,81270.77,0.2,0.00348,0.0,0.6236]
[1778144145125,51.23,81269.94,0.2,0.00348,0.0,0.62314]
[1778144150162,51.23,81258.88,0.2,0.00344,0.0,0.61698]
[1778144155199,51.23,81245.51,0.2,0.0034,0.0,0.60962]
[1778144160233,51.23,81240.91,0.2,0.00338,0.0,0.6071]
[1778144165268,51.23,81237.08,0.2,0.00337,0.0,0.60501]
[1778144170303,51.23,81236.78,0.2,0.00337,0.0,0.60484]
[1778144175338,51.23,81234.91,0.2,0.00336,0.0,0.60383]
[1778144180373,51.23,81229.54,0.2,0.00335,0.0,0.60091]
[1778144185408,51.23,81225.3,0.2,0.00333,0.0,0.59862]
[1778144190442,51.23,81225.5,0.2,0.00333,0.0,0.59873]
[1778144195479,51.23,81219.27,0.2,0.00331,0.0,0.59448]
[1778144200518,51.23,81219.81,0.2,0.00331,0.0,0.59477]
[1778144205552,51.23,81217.22,0.2,0.0033,0.0,0.59338]
[1778144210589,51.23,81213.98,0.2,0.00329,0.0,0.59164]
[1778144215622,51.23,81213.54,0.2,0.00329,0.0,0.59141]
[1778144220657,51.23,81216.45,0.2,0.0033,0.0,0.59297]
[1778144225693,51.23,81216.49,0.2,0.0033,0.0,0.59299]
[1778144230729,51.23,81212.9,0.2,0.00329,0.0,0.59107]
[1778144235763,51.23,81219.27,0.2,0.00331,0.0,0.59448]
[1778144240798,51.23,81218.84,0.2,0.00331,0.0,0.59425]
[1778144245833,51.23,81215.05,0.2,0.00329,0.0,0.59222]
[1778144250868,51.23,81216.04,0.2,0.0033,0.0,0.59275]
[1778144255902,51.23,81217.03,0.2,0.00329,0.0,0.59238]
[1778144260939,51.23,81217.7,0.2,0.0033,0.0,0.59274]
[1778144267459,51.23,81214.82,0.2,0.00329,0.0,0.5912]
[1778144273028,51.23,81220.16,0.2,0.0033,0.0,0.59406]
[1778144278060,51.23,81227.86,0.2,0.00333,0.0,0.59821]
[1778144283120,51.23,81222.88,0.2,0.00331,0.0,0.59552]
[1778144288129,51.23,81221.1,0.2,0.00331,0.0,0.59457]
[1778144293164,51.23,81221.47,0.2,0.00331,0.0,0.59477]
[1778144298199,51.23,81216.73,0.2,0.00329,0.0,0.59222]
[1778144303235,51.23,81218.98,0.2,0.0033,0.0,0.59343]
[1778144308269,51.23,81208.45,0.2,0.00327,0.0,0.58781]
[1778144313304,51.23,81213.34,0.2,0.00328,0.0,0.58952]
[1778144319346,51.23,81211.92,0.2,0.00327,0.0,0.58877]
[1778144324381,51.23,81207.61,0.2,0.00326,0.0,0.58648]
[1778144329418,51.23,81200.8,0.2,0.00324,0.0,0.58287]
[1778144335459,51.23,81200.48,0.2,0.00324,0.0,0.5827]
[1778144340493,51.23,81200.75,0.2,0.00324,0.0,0.58285]
[1778144345528,51.23,81210.01,0.2,0.00327,0.0,0.58775]
[1778144350565,51.23,81210.04,0.2,0.00327,0.0,0.58777]
[1778144355599,51.23,81210.6,0.2,0.00327,0.0,0.58807]
[1778144364664,51.23,81207.87,0.2,0.00326,0.0,0.58662]
[1778144369699,51.23,81210.81,0.2,0.00327,0.0,0.58818]
[1778144374735,51.23,81212.24,0.2,0.00327,0.0,0.58805]
[1778144380777,51.23,81208.41,0.2,0.00326,0.0,0.58602]
[1778144385812,51.23,81209.77,0.2,0.00326,0.0,0.58674]
[1778144390846,51.23,81215.82,0.2,0.00328,0.0,0.58996]
[1778144395881,51.23,81215.51,0.2,0.00328,0.0,0.58979]
[1778144400917,51.23,81219.38,0.2,0.00329,0.0,0.59186]
[1778144405958,51.23,81217.61,0.2,0.00329,0.0,0.59092]
[1778144410988,51.23,81215.41,0.2,0.00328,0.0,0.58974]
[1778144416030,51.23,81208.41,0.2,0.00326,0.0,0.58602]
[1778144422065,51.23,81203.12,0.2,0.00324,0.0,0.58322]
[1778144428581,51.23,81205.47,0.2,0.00325,0.0,0.58446]
[1778144431129,51.23,81192.91,0.2,0.0032,0.0,0.57697]
[1778144436164,51.23,81191.92,0.2,0.0032,0.0,0.57645]
[1778144441200,51.23,81186.94,0.2,0.00318,0.0,0.57385]
[1778144445226,51.23,81174.79,0.2,0.00315,0.0,0.56755]
[1778144450262,51.23,81179.84,0.2,0.00316,0.0,0.57016]
[1778144455296,51.23,81179.19,0.2,0.00316,0.0,0.56983]
[1778144460331,51.23,81177.57,0.2,0.00315,0.0,0.56899]
[1778144465366,51.23,81186.76,0.2,0.00318,0.0,0.57376]
[1778144470401,51.23,81199.19,0.2,0.00322,0.0,0.58027]
[1778144475436,51.23,81202.1,0.2,0.00323,0.0,0.5818]
[1778144480471,51.23,81212.16,0.2,0.00326,0.0,0.58712]
[1778144485506,51.23,81214.91,0.2,0.00327,0.0,0.58859]
[1778144490540,51.23,81214.96,0.2,0.00327,0.0,0.58861]
[1778144495576,51.23,81217.05,0.2,0.00328,0.0,0.58884]
[1778144500612,51.23,81221.46,0.2,0.00329,0.0,0.59119]
[1778144505646,51.23,81218.36,0.2,0.00328,0.0,0.58954]
[1778144510680,51.23,81209.93,0.2,0.00325,0.0,0.58506]
[1778144515716,51.23,81204.01,0.2,0.00323,0.0,0.58193]
[1778144521760,51.23,81205.64,0.2,0.00324,0.0,0.58279]
[1778144526796,51.23,81206.24,0.2,0.00324,0.0,0.5831]
[1778144531831,51.23,81208.68,0.2,0.00325,0.0,0.58439]
[1778144536873,51.23,81209.71,0.2,0.00325,0.0,0.58494]
[1778144541908,51.23,81208.27,0.2,0.00325,0.0,0.58418]
[1778144545936,51.23,81195.75,0.2,0.00321,0.0,0.57758]
[1778144550975,51.23,81191.42,0.2,0.00319,0.0,0.57532]
[1778144556015,51.23,81179.04,0.2,0.00315,0.0,0.56802]
[1778144562050,51.23,81175.19,0.2,0.00314,0.0,0.56603]
[1778144565071,51.23,81160.61,0.2,0.00309,0.0,0.55857]
[1778144570107,51.23,81154.79,0.2,0.00307,0.0,0.55561]
[1778144575145,51.23,81157.15,0.2,0.00308,0.0,0.55681]
[1778144580178,51.23,81154.81,0.2,0.00307,0.0,0.55562]
[1778144582192,51.23,81142.84,0.2,0.00304,0.0,0.54958]
[1778144588234,51.23,81141.54,0.2,0.00303,0.0,0.54892]
[1778144595283,51.23,81134.55,0.2,0.00301,0.0,0.54543]
[1778144600318,51.23,81134.86,0.2,0.00301,0.0,0.54558]
[1778144605353,51.23,81131.25,0.2,0.003,0.0,0.54378]
[1778144611395,51.23,81128.6,0.2,0.00299,0.0,0.54163]
[1778144616430,51.23,81124.6,0.2,0.00298,0.0,0.53965]
[1778144621465,51.23,81122.45,0.2,0.00297,0.0,0.53859]
[1778144626502,51.23,81119.82,0.2,0.00296,0.0,0.53729]
[1778144631537,51.23,81120.74,0.2,0.00297,0.0,0.53774]
[1778144636575,51.23,81123.46,0.2,0.00297,0.0,0.53909]
[1778144641615,51.23,81118.13,0.2,0.00296,0.0,0.53646]
[1778144647657,51.23,81119.7,0.2,0.00296,0.0,0.53723]
[1778144652692,51.23,81119.77,0.2,0.00296,0.0,0.53727]
[1778144657727,51.23,81117.42,0.2,0.00296,0.0,0.53611]
[1778144660749,51.23,81132.8,0.2,0.003,0.0,0.54372]
[1778144665784,51.23,81134.11,0.2,0.00301,0.0,0.54437]
[1778144670819,51.23,81132.57,0.2,0.003,0.0,0.5436]
[1778144673843,51.23,81124.1,0.2,0.00297,0.0,0.53857]
[1778144679885,51.23,81122.31,0.2,0.00297,0.0,0.53769]
[1778144684920,51.23,81117.36,0.2,0.00295,0.0,0.53525]
[1778144690419,51.23,81115.75,0.2,0.00295,0.0,0.53446]
[1778144695997,51.23,81115.79,0.2,0.00295,0.0,0.53448]
[1778144701039,51.23,81120.34,0.2,0.00296,0.0,0.53672]
[1778144706074,51.23,81126.01,0.2,0.00298,0.0,0.53952]
[1778144711109,51.23,81125.35,0.2,0.00298,0.0,0.53919]
[1778144716146,51.23,81123.83,0.2,0.00297,0.0,0.53844]
[1778144721179,51.23,81121.64,0.2,0.00296,0.0,0.53736]
[1778144726214,51.23,81119.25,0.2,0.00296,0.0,0.53618]
[1778144731250,51.23,81116.65,0.2,0.00295,0.0,0.53408]
[1778144736286,51.23,81116.85,0.2,0.00295,0.0,0.53418]
[1778144741320,51.23,81117.25,0.2,0.00295,0.0,0.53437]
[1778144746356,51.23,81115.97,0.2,0.00294,0.0,0.53375]
[1778144751392,51.23,81111.46,0.2,0.00293,0.0,0.53154]
[1778144756426,51.23,81114.4,0.2,0.00294,0.0,0.53298]
[1778144761461,51.23,81114.44,0.2,0.00294,0.0,0.533]
[1778144766497,51.23,81116.76,0.2,0.00295,0.0,0.53413]
[1778144771532,51.23,81118.34,0.2,0.00295,0.0,0.53491]
[1778144776568,51.23,81116.72,0.2,0.00295,0.0,0.53411]
[1778144781602,51.23,81114.86,0.2,0.00294,0.0,0.5332]
[1778144786638,51.23,81116.31,0.2,0.00294,0.0,0.53391]
[1778144792679,51.23,81117.11,0.2,0.00294,0.0,0.53348]
[1778144797715,51.23,81119.77,0.2,0.00295,0.0,0.53479]
[1778144802749,51.23,81122.18,0.2,0.00296,0.0,0.53597]
[1778144807784,51.23,81121.82,0.2,0.00296,0.0,0.53579]
[1778144812819,51.23,81119.48,0.2,0.00295,0.0,0.53464]
[1778144817854,51.23,81123.47,0.2,0.00296,0.0,0.5366]
[1778144822890,51.23,81123.46,0.2,0.00296,0.0,0.5366]
[1778144827943,51.23,81121.87,0.2,0.00296,0.0,0.53582]
[1778144832969,51.23,81123.47,0.2,0.00296,0.0,0.5366]
[1778144839016,51.23,81122.65,0.2,0.00296,0.0,0.5362]
[1778144844055,51.23,81117.66,0.2,0.00294,0.0,0.53375]
[1778144849090,51.23,81121.79,0.2,0.00296,0.0,0.53578]
[1778144854123,51.23,81136.9,0.2,0.003,0.0,0.54242]
[1778144859157,51.23,81139.93,0.2,0.00301,0.0,0.54393]
[1778144864193,51.23,81137.93,0.2,0.003,0.0,0.54293]
[1778144869230,51.23,81143.34,0.2,0.00302,0.0,0.54563]
[1778144875271,51.23,81146.83,0.2,0.00303,0.0,0.54737]
[1778144880307,51.23,81146.03,0.2,0.00302,0.0,0.54697]
[1778144885350,51.23,81148.77,0.2,0.00303,0.0,0.54834]
[1778144890377,51.23,81147.48,0.2,0.00303,0.0,0.5477]
[1778144895448,51.23,81150.35,0.2,0.00304,0.0,0.54914]
[1778144900480,51.23,81149.09,0.2,0.00303,0.0,0.54851]
[1778144905515,51.23,81149.93,0.2,0.00304,0.0,0.54893]
[1778144910550,51.23,81144.64,0.2,0.00302,0.0,0.54628]
[1778144915585,51.23,81147.33,0.2,0.00302,0.0,0.54678]
[1778144922043,51.23,81149.2,0.2,0.00303,0.0,0.54772]
[1778144927669,51.23,81147.14,0.2,0.00302,0.0,0.54669]
[1778144932705,51.23,81147.08,0.2,0.00302,0.0,0.54666]
[1778144937738,51.23,81146.07,0.2,0.00302,0.0,0.54615]
[1778144942774,51.23,81148.89,0.2,0.00303,0.0,0.54756]
[1778144947809,51.23,81149.54,0.2,0.00303,0.0,0.54789]
[1778144953851,51.23,81148.77,0.2,0.00303,0.0,0.5475]
[1778144958887,51.23,81161.08,0.2,0.00307,0.0,0.5537]
[1778144963921,51.23,81163.76,0.2,0.00307,0.0,0.55506]
[1778144968980,51.23,81160.27,0.2,0.00306,0.0,0.55329]
[1778144973999,51.23,81159.97,0.2,0.00306,0.0,0.55229]
[1778144979035,51.23,81159.22,0.2,0.00306,0.0,0.55191]
[1778144984070,51.23,81155.83,0.2,0.00304,0.0,0.55021]
[1778144989104,51.23,81155.45,0.2,0.00304,0.0,0.55001]
[1778144994140,51.23,81156.2,0.2,0.00305,0.0,0.55039]
[1778144999176,51.23,81157.42,0.2,0.00305,0.0,0.55101]
[1778145004210,51.23,81157.79,0.2,0.00305,0.0,0.55119]
[1778145009244,51.23,81156.83,0.2,0.00305,0.0,0.55071]
[1778145014284,51.23,81155.13,0.2,0.00304,0.0,0.54985]
[1778145019321,51.23,81153.41,0.2,0.00304,0.0,0.54899]
[1778145022531,51.23,81153.37,0.2,0.00304,0.0,0.54897]
[1778145022605,51.23,81153.17,0.2,0.00304,0.0,0.54887]
[1778145029304,51.23,81153.26,0.2,0.00304,0.0,0.54891]
[1778145029342,51.23,81153.53,0.2,0.00304,0.0,0.54905]
[1778145034424,51.23,81154.95,0.2,0.00304,0.0,0.54892]
[1778145040466,51.23,81156.48,0.2,0.00304,0.0,0.54969]
[1778145042884,51.23,81171.69,0.2,0.00309,0.0,0.55738]
[1778145048522,51.23,81174.45,0.2,0.0031,0.0,0.55879]
[1778145051543,51.23,81160.84,0.2,0.00306,0.0,0.55188]
[1778145057586,51.23,81160.0,0.2,0.00305,0.0,0.55146]
[1778145063026,51.23,81158.03,0.2,0.00305,0.0,0.55047]
[1778145071685,51.23,81154.07,0.2,0.00303,0.0,0.54848]
[1778145076719,51.23,81150.34,0.2,0.00302,0.0,0.54661]
[1778145081755,51.23,81148.73,0.2,0.00302,0.0,0.5458]
[1778145086790,51.23,81147.28,0.2,0.00301,0.0,0.54508]
[1778145091826,51.23,81147.29,0.2,0.00301,0.0,0.54424]
[1778145096861,51.23,81146.24,0.2,0.00301,0.0,0.54372]
[1778145101896,51.23,81145.76,0.2,0.00301,0.0,0.54348]
[1778145106931,51.23,81144.29,0.2,0.003,0.0,0.54275]
[1778145110963,51.23,81128.68,0.2,0.00295,0.0,0.53503]
[1778145115994,51.23,81125.33,0.2,0.00294,0.0,0.53339]
[1778145121031,51.23,81126.26,0.2,0.00295,0.0,0.53384]
[1778145127074,51.23,81127.05,0.2,0.00295,0.0,0.53423]
[1778145133521,51.23,81126.01,0.2,0.00295,0.0,0.53372]
[1778145139157,51.23,81133.71,0.2,0.00297,0.0,0.53751]
[1778145144192,51.23,81136.16,0.2,0.00298,0.0,0.53872]
[1778145149226,51.23,81134.91,0.2,0.00297,0.0,0.5381]
[1778145154261,51.23,81132.62,0.2,0.00296,0.0,0.53614]
[1778145159299,51.23,81134.58,0.2,0.00297,0.0,0.53711]
[1778145164332,51.23,81139.31,0.2,0.00298,0.0,0.53944]
[1778145170375,51.23,81144.06,0.2,0.003,0.0,0.5418]
[1778145175409,51.23,81143.76,0.2,0.00299,0.0,0.54165]
[1778145180444,51.23,81143.36,0.2,0.00299,0.0,0.54145]
[1778145187493,51.23,81143.66,0.2,0.00299,0.0,0.5416]
[1778145192529,51.23,81143.66,0.2,0.00299,0.0,0.5416]
[1778145197564,51.23,81145.81,0.2,0.003,0.0,0.54267]
[1778145202599,51.23,81152.85,0.2,0.00302,0.0,0.54618]
[1778145207634,51.23,81153.89,0.2,0.00303,0.0,0.5467]
[1778145212669,51.23,81151.17,0.2,0.00301,0.0,0.5445]
[1778145218711,51.23,81148.39,0.2,0.003,0.0,0.54312]
[1778145224155,51.23,81145.38,0.2,0.00299,0.0,0.54162]
[1778145229789,51.23,81145.41,0.2,0.00299,0.0,0.54164]
[1778145235831,51.23,81144.03,0.2,0.00299,0.0,0.54095]
[1778145241872,51.23,81144.06,0.2,0.00299,0.0,0.54097]
[1778145246907,51.23,81147.9,0.2,0.003,0.0,0.54287]
[1778145251941,51.23,81146.8,0.2,0.003,0.0,0.54233]
[1778145256977,51.23,81142.7,0.2,0.00299,0.0,0.54029]
[1778145263020,51.23,81141.94,0.2,0.00298,0.0,0.53991]
[1778145271076,51.23,81142.05,0.2,0.00298,0.0,0.53914]
[1778145276114,51.23,81142.85,0.2,0.00298,0.0,0.53953]
[1778145281146,51.23,81144.69,0.2,0.00299,0.0,0.54044]
[1778145286182,51.23,81154.51,0.2,0.00302,0.0,0.54533]
[1778145291216,51.23,81161.13,0.2,0.00304,0.0,0.54865]
[1778145296251,51.23,81164.06,0.2,0.00305,0.0,0.55012]
[1778145301286,51.23,81170.59,0.2,0.00307,0.0,0.55342]
[1778145306321,51.23,81176.75,0.2,0.00309,0.0,0.55654]
[1778145311356,51.23,81175.76,0.2,0.00308,0.0,0.55604]
[1778145316391,51.23,81175.55,0.2,0.00308,0.0,0.55593]
[1778145322432,51.23,81167.28,0.2,0.00306,0.0,0.55175]
[1778145327468,51.23,81167.27,0.2,0.00306,0.0,0.55174]
[1778145332503,51.23,81164.75,0.2,0.00304,0.0,0.54962]
[1778145337538,51.23,81164.56,0.2,0.00304,0.0,0.54953]
[1778145342573,51.23,81168.17,0.2,0.00305,0.0,0.55135]
[1778145347608,51.23,81169.57,0.2,0.00306,0.0,0.55205]
[1778145352643,51.23,81166.45,0.2,0.00305,0.0,0.55048]
[1778145357678,51.23,81165.01,0.2,0.00305,0.0,0.54976]
[1778145362713,51.23,81164.6,0.2,0.00304,0.0,0.54955]
[1778145368770,51.23,81164.3,0.2,0.00304,0.0,0.5494]
[1778145373790,51.23,81159.96,0.2,0.00303,0.0,0.54722]
[1778145378824,51.23,81159.98,0.2,0.00303,0.0,0.54723]
[1778145383860,51.23,81164.18,0.2,0.00304,0.0,0.54934]
[1778145388895,51.23,81161.98,0.2,0.00304,0.0,0.54823]
[1778145393929,51.23,81162.86,0.2,0.00303,0.0,0.54783]
[1778145398965,51.23,81160.93,0.2,0.00303,0.0,0.54686]
[1778145404000,51.23,81165.39,0.2,0.00304,0.0,0.5491]
[1778145409036,51.23,81181.85,0.2,0.00309,0.0,0.55743]
[1778145412057,51.23,81195.09,0.2,0.00313,0.0,0.56421]
[1778145417092,51.23,81198.7,0.2,0.00314,0.0,0.56607]
[1778145422127,51.23,81198.55,0.2,0.00314,0.0,0.56599]
[1778145427163,51.23,81198.98,0.2,0.00315,0.0,0.56622]
[1778145432198,51.23,81198.07,0.2,0.00314,0.0,0.56575]
[1778145437233,51.23,81188.66,0.2,0.00311,0.0,0.56091]
[1778145442268,51.23,81188.76,0.2,0.00311,0.0,0.56096]
[1778145447315,51.23,81198.07,0.2,0.00314,0.0,0.56575]
[1778145452350,51.23,81206.16,0.2,0.00316,0.0,0.56906]
[1778145459400,51.23,81206.43,0.2,0.00316,0.0,0.5692]
[1778145464434,51.23,81211.06,0.2,0.00318,0.0,0.57161]
[1778145469470,51.23,81208.62,0.2,0.00317,0.0,0.57034]
[1778145474504,51.23,81210.21,0.2,0.00318,0.0,0.57117]
[1778145478532,51.23,81191.06,0.2,0.00312,0.0,0.56128]
[1778145483567,51.23,81186.01,0.2,0.0031,0.0,0.5587]
[1778145488602,51.23,81177.76,0.2,0.00308,0.0,0.5545]
[1778145493637,51.23,81178.94,0.2,0.00308,0.0,0.5551]
[1778145498673,51.23,81178.02,0.2,0.00308,0.0,0.55463]
[1778145503717,51.23,81176.35,0.2,0.00307,0.0,0.55379]
[1778145508749,51.23,81172.26,0.2,0.00306,0.0,0.55172]
[1778145513784,51.23,81173.19,0.2,0.00306,0.0,0.55134]
[1778145519828,51.23,81172.65,0.2,0.00305,0.0,0.55107]
[1778145524860,51.23,81173.53,0.2,0.00306,0.0,0.55151]
[1778145529896,51.23,81172.72,0.2,0.00306,0.0,0.5511]
[1778145534934,51.23,81170.7,0.2,0.00305,0.0,0.55008]
[1778145539968,51.23,81171.46,0.2,0.00305,0.0,0.55046]
[1778145545005,51.23,81174.03,0.2,0.00306,0.0,0.55176]
[1778145551045,51.23,81172.91,0.2,0.00306,0.0,0.5512]
[1778145556499,51.23,81178.25,0.2,0.00307,0.0,0.5539]
[1778145562122,51.23,81172.76,0.2,0.00306,0.0,0.55112]
[1778145567157,51.23,81168.94,0.2,0.00304,0.0,0.5492]
[1778145572193,51.23,81166.94,0.2,0.00303,0.0,0.54735]
[1778145577227,51.23,81163.53,0.2,0.00302,0.0,0.54564]
[1778145582262,51.23,81156.42,0.2,0.003,0.0,0.54209]
[1778145587297,51.23,81156.48,0.2,0.003,0.0,0.54212]
[1778145592332,51.23,81156.42,0.2,0.003,0.0,0.54209]
[1778145597369,51.23,81161.28,0.2,0.00302,0.0,0.54451]
[1778145602405,51.23,81162.01,0.2,0.00302,0.0,0.54488]
[1778145607440,51.23,81164.27,0.2,0.00302,0.0,0.54601]
[1778145612480,51.23,81160.87,0.2,0.00301,0.0,0.54431]
[1778145617512,51.23,81160.61,0.2,0.00301,0.0,0.54418]
[1778145622548,51.23,81164.04,0.2,0.00302,0.0,0.54589]
[1778145627589,51.23,81163.22,0.2,0.00302,0.0,0.54548]
[1778145632627,51.23,81163.34,0.2,0.00302,0.0,0.5447]
[1778145636655,51.23,81148.89,0.2,0.00297,0.0,0.53752]
[1778145642697,51.23,81147.35,0.2,0.00297,0.0,0.53676]
[1778145647732,51.23,81151.05,0.2,0.00298,0.0,0.53859]
[1778145652785,51.23,81146.12,0.2,0.00297,0.0,0.53615]
[1778145654789,51.23,81121.04,0.2,0.00289,0.0,0.52391]
[1778145659824,51.23,81125.59,0.2,0.0029,0.0,0.52612]
[1778145664861,51.23,81111.74,0.2,0.00286,0.0,0.51944]
[1778145669895,51.23,81092.43,0.2,0.00281,0.0,0.51024]
[1778145674930,51.23,81088.29,0.2,0.0028,0.0,0.50829]
[1778145679966,51.23,81087.23,0.2,0.00279,0.0,0.50779]
[1778145685000,51.23,81074.59,0.2,0.00276,0.0,0.50187]
[1778145690039,51.23,81073.51,0.2,0.00276,0.0,0.50137]
[1778145695075,51.23,81080.28,0.2,0.00277,0.0,0.50374]
[1778145701117,51.23,81086.76,0.2,0.00279,0.0,0.50677]
[1778145706152,51.23,81085.02,0.2,0.00278,0.0,0.50596]
[1778145713201,51.23,81087.57,0.2,0.00279,0.0,0.50715]
[1778145718236,51.23,81093.16,0.2,0.00281,0.0,0.50979]
[1778145723271,51.23,81090.82,0.2,0.0028,0.0,0.50868]
[1778145728306,51.23,81094.17,0.2,0.00281,0.0,0.51027]
[1778145732334,51.23,81081.4,0.2,0.00277,0.0,0.50426]
[1778145737807,51.23,81081.75,0.2,0.00277,0.0,0.50443]
[1778145743411,51.23,81079.05,0.2,0.00277,0.0,0.50316]
[1778145748446,51.23,81080.31,0.2,0.00277,0.0,0.50375]
[1778145753481,51.23,81081.49,0.2,0.00277,0.0,0.50351]
[1778145758516,51.23,81081.88,0.2,0.00277,0.0,0.50369]
[1778145762544,51.23,81094.89,0.2,0.00281,0.0,0.50981]
[1778145768017,51.23,81097.58,0.2,0.00281,0.0,0.51108]
[1778145774628,51.23,81098.66,0.2,0.00282,0.0,0.51159]
[1778145779663,51.23,81089.35,0.2,0.00279,0.0,0.5072]
[1778145784698,51.23,81085.79,0.2,0.00278,0.0,0.50552]
[1778145789733,51.23,81084.47,0.2,0.00278,0.0,0.50491]
[1778145794770,51.23,81086.19,0.2,0.00278,0.0,0.50571]
[1778145800813,51.23,81085.83,0.2,0.00278,0.0,0.50554]
[1778145805847,51.23,81086.37,0.2,0.00278,0.0,0.5058]
[1778145810881,51.23,81086.2,0.2,0.00278,0.0,0.50572]
[1778145816927,51.23,81085.03,0.2,0.00278,0.0,0.50437]
[1778145821960,51.23,81084.41,0.2,0.00277,0.0,0.50408]
[1778145826996,51.23,81077.91,0.2,0.00276,0.0,0.50105]
[1778145832031,51.23,81076.54,0.2,0.00275,0.0,0.50042]
[1778145837066,51.23,81075.29,0.2,0.00275,0.0,0.49983]
[1778145843108,51.23,81076.08,0.2,0.00275,0.0,0.5002]
[1778145848143,51.23,81077.03,0.2,0.00275,0.0,0.50064]
[1778145853178,51.23,81079.53,0.2,0.00276,0.0,0.50181]
[1778145858659,51.23,81081.66,0.2,0.00277,0.0,0.5028]
[1778145864257,51.23,81083.0,0.2,0.00277,0.0,0.50343]
[1778145869301,51.23,81087.37,0.2,0.00278,0.0,0.50547]
[1778145876349,51.23,81092.91,0.2,0.00279,0.0,0.50728]
[1778145881383,51.23,81087.17,0.2,0.00278,0.0,0.50458]
[1778145886418,51.23,81086.4,0.2,0.00277,0.0,0.50422]
[1778145891453,51.23,81081.1,0.2,0.00276,0.0,0.50175]
[1778145897495,51.23,81080.88,0.2,0.00276,0.0,0.50165]
[1778145902530,51.23,81080.53,0.2,0.00276,0.0,0.50148]
[1778145907565,51.23,81086.77,0.2,0.00278,0.0,0.5044]
[1778145912600,51.23,81093.28,0.2,0.00279,0.0,0.50745]
[1778145917636,51.23,81093.62,0.2,0.0028,0.0,0.50761]
[1778145923677,51.23,81087.78,0.2,0.00278,0.0,0.50487]
[1778145929149,51.23,81095.12,0.2,0.0028,0.0,0.50832]
[1778145934754,51.23,81087.52,0.2,0.00277,0.0,0.50395]
[1778145939219,51.23,81064.89,0.2,0.00271,0.0,0.49346]
[1778145944824,51.23,81064.94,0.2,0.00271,0.0,0.49349]
[1778145949858,51.23,81061.92,0.2,0.0027,0.0,0.4921]
[1778145954894,51.23,81068.07,0.2,0.00272,0.0,0.49493]
[1778145959930,51.23,81072.67,0.2,0.00273,0.0,0.49705]
[1778145964967,51.23,81070.22,0.2,0.00273,0.0,0.49592]
[1778145970003,51.23,81066.67,0.2,0.00272,0.0,0.49428]
[1778145975038,51.23,81069.94,0.2,0.00272,0.0,0.49579]
[1778145980074,51.23,81070.3,0.2,0.00273,0.0,0.49595]
[1778145987121,51.23,81077.38,0.2,0.00275,0.0,0.49923]
[1778145992156,51.23,81076.93,0.2,0.00274,0.0,0.49823]
[1778145997193,51.23,81069.88,0.2,0.00272,0.0,0.49498]
[1778146002228,51.23,81071.01,0.2,0.00272,0.0,0.4955]
[1778146009286,51.23,81073.18,0.2,0.00273,0.0,0.4965]
[1778146014323,51.23,81064.76,0.2,0.00271,0.0,0.49262]
[1778146020364,51.23,81062.49,0.2,0.0027,0.0,0.49158]
[1778146025398,51.23,81060.78,0.2,0.0027,0.0,0.4908]
[1778146030529,51.23,81056.73,0.2,0.00268,0.0,0.48895]
[1778146032634,51.23,81048.95,0.2,0.00266,0.0,0.48542]
[1778146032667,51.23,81043.16,0.2,0.00265,0.0,0.4828]
[1778146038513,51.23,81044.93,0.2,0.00265,0.0,0.4836]
[1778146043546,51.23,81049.96,0.2,0.00267,0.0,0.48587]
[1778146048581,51.23,81048.97,0.2,0.00266,0.0,0.48543]
[1778146053616,51.23,81049.45,0.2,0.00266,0.0,0.48487]
[1778146058651,51.23,81052.29,0.2,0.00267,0.0,0.48616]
[1778146063687,51.23,81049.99,0.2,0.00266,0.0,0.48512]
[1778146066707,51.23,81031.64,0.2,0.00261,0.0,0.47687]
[1778146071742,51.23,81026.49,0.2,0.0026,0.0,0.47458]
[1778146076777,51.23,81019.1,0.2,0.00258,0.0,0.4713]
[1778146081814,51.23,81012.21,0.2,0.00256,0.0,0.46827]
[1778146086847,51.23,80995.44,0.2,0.00252,0.0,0.46095]
[1778146091884,51.23,80991.16,0.2,0.00251,0.0,0.4591]
[1778146096917,51.23,80998.23,0.2,0.00252,0.0,0.46217]
[1778146101256,51.23,81002.29,0.2,0.00253,0.0,0.46393]
[1778146101357,51.23,81004.63,0.2,0.00254,0.0,0.46495]
[1778146106988,51.23,81014.38,0.2,0.00257,0.0,0.46922]
[1778146110119,51.23,81012.41,0.2,0.00256,0.0,0.46836]
[1778146110220,51.23,81007.59,0.2,0.00255,0.0,0.46624]
[1778146116051,51.23,81012.21,0.2,0.00256,0.0,0.46752]
[1778146121086,51.23,81010.32,0.2,0.00255,0.0,0.46669]
[1778146123099,51.23,80997.69,0.2,0.00252,0.0,0.46119]
[1778146125093,51.23,80993.09,0.2,0.00251,0.0,0.4592]
[1778146125194,51.23,80994.57,0.2,0.00251,0.0,0.45984]
[1778146131156,51.23,80998.16,0.2,0.00252,0.0,0.46139]
[1778146136191,51.23,81008.75,0.2,0.00255,0.0,0.46601]
[1778146137336,51.23,81008.75,0.2,0.00255,0.0,0.46601]
[1778146137409,51.23,81008.21,0.2,0.00255,0.0,0.46577]
[1778146137785,51.23,81008.21,0.2,0.00255,0.0,0.46577]
[1778146138206,51.23,81008.21,0.2,0.00255,0.0,0.46577]
[1778146143240,51.23,81015.68,0.2,0.00257,0.0,0.46904]
[1778146148276,51.23,81018.14,0.2,0.00257,0.0,0.47013]
[1778146153310,51.23,81025.17,0.2,0.00259,0.0,0.47324]
[1778146158345,51.23,81028.25,0.2,0.0026,0.0,0.4746]
[1778146163384,51.23,81028.1,0.2,0.0026,0.0,0.47454]
[1778146168420,51.23,81018.78,0.2,0.00257,0.0,0.47041]
[1778146173456,51.23,81027.19,0.2,0.00259,0.0,0.47337]
[1778146178490,51.23,81023.26,0.2,0.00258,0.0,0.47163]
[1778146183525,51.23,81023.76,0.2,0.00258,0.0,0.47186]
[1778146188563,51.23,81029.12,0.2,0.0026,0.0,0.47423]
[1778146193597,51.23,81040.09,0.2,0.00263,0.0,0.47912]
[1778146198631,51.23,81042.29,0.2,0.00263,0.0,0.48011]
[1778146203666,51.23,81034.97,0.2,0.00261,0.0,0.47683]
[1778146208722,51.23,81035.29,0.2,0.00261,0.0,0.47698]
[1778146213757,51.23,81025.57,0.2,0.00259,0.0,0.47266]
[1778146219800,51.23,81027.61,0.2,0.00259,0.0,0.47356]
[1778146224834,51.23,81027.97,0.2,0.00259,0.0,0.47372]
[1778146231285,51.23,81045.27,0.2,0.00264,0.0,0.48068]
[1778146236922,51.23,81040.45,0.2,0.00262,0.0,0.47852]
[1778146241958,51.23,81046.83,0.2,0.00264,0.0,0.48139]
[1778146246994,51.23,81049.52,0.2,0.00265,0.0,0.4826]
[1778146252029,51.23,81048.54,0.2,0.00265,0.0,0.48216]
[1778146257065,51.23,81045.56,0.2,0.00264,0.0,0.48081]
[1778146262101,51.23,81039.31,0.2,0.00262,0.0,0.47801]
[1778146267136,51.23,81043.52,0.2,0.00263,0.0,0.4799]
[1778146272172,51.23,81052.09,0.2,0.00265,0.0,0.48376]
[1778146277216,51.23,81060.76,0.2,0.00268,0.0,0.48769]
[1778146280237,51.23,81074.69,0.2,0.00272,0.0,0.49406]
[1778146284265,51.23,81087.25,0.2,0.00275,0.0,0.49987]
[1778146289300,51.23,81095.24,0.2,0.00277,0.0,0.5036]
[1778146294335,51.23,81089.6,0.2,0.00275,0.0,0.50017]
[1778146299370,51.23,81079.33,0.2,0.00273,0.0,0.49542]
[1778146304404,51.23,81080.97,0.2,0.00273,0.0,0.49617]
[1778146309439,51.23,81078.76,0.2,0.00272,0.0,0.49515]
[1778146314475,51.23,81078.56,0.2,0.00272,0.0,0.49506]
[1778146319510,51.23,81069.22,0.2,0.0027,0.0,0.49077]
[1778146326560,51.23,81058.58,0.2,0.00267,0.0,0.48592]
[1778146331595,51.23,81057.49,0.2,0.00267,0.0,0.48543]
[1778146336630,51.23,81062.09,0.2,0.00268,0.0,0.48752]
[1778146341665,51.23,81063.45,0.2,0.00268,0.0,0.48814]
[1778146346700,51.23,81060.53,0.2,0.00267,0.0,0.48681]
[1778146351735,51.23,81060.5,0.2,0.00267,0.0,0.48602]
[1778146356773,51.23,81056.68,0.2,0.00266,0.0,0.48429]
[1778146362196,51.23,81044.24,0.2,0.00263,0.0,0.47869]
[1778146367850,51.23,81043.38,0.2,0.00262,0.0,0.47831]
[1778146373892,51.23,81043.18,0.2,0.00262,0.0,0.47822]
[1778146382336,51.23,81049.47,0.2,0.00264,0.0,0.48104]
[1778146387993,51.23,81057.07,0.2,0.00266,0.0,0.48447]
[1778146394037,51.23,81065.39,0.2,0.00268,0.0,0.48825]
[1778146399072,51.23,81062.84,0.2,0.00268,0.0,0.48709]
[1778146404107,51.23,81067.78,0.2,0.00269,0.0,0.48934]
[1778146406121,51.23,81055.47,0.2,0.00266,0.0,0.48374]
[1778146412546,51.23,81049.31,0.2,0.00263,0.0,0.4802]
[1778146416191,51.23,81033.86,0.2,0.00259,0.0,0.4733]
[1778146421227,51.23,81022.38,0.2,0.00256,0.0,0.46824]
[1778146426262,51.23,81012.87,0.2,0.00254,0.0,0.46407]
[1778146431298,51.23,81002.76,0.2,0.00251,0.0,0.45968]
[1778146436331,51.23,81004.78,0.2,0.00252,0.0,0.46056]
[1778146439354,51.23,81023.19,0.2,0.00257,0.0,0.46859]
[1778146444388,51.23,81011.87,0.2,0.00254,0.0,0.46364]
[1778146448468,51.23,81055.58,0.2,0.00265,0.0,0.48302]
[1778146451483,51.23,81042.73,0.2,0.00262,0.0,0.47725]
[1778146456519,51.23,81055.03,0.2,0.00265,0.0,0.48278]
[1778146461555,51.23,81062.4,0.2,0.00267,0.0,0.48611]
[1778146466589,51.23,81064.51,0.2,0.00268,0.0,0.48707]
[1778146472632,51.23,81071.73,0.2,0.00269,0.0,0.48958]
[1778146477671,51.23,81072.04,0.2,0.00269,0.0,0.48973]
[1778146482706,51.23,81079.4,0.2,0.00271,0.0,0.4931]
[1778146487741,51.23,81088.95,0.2,0.00274,0.0,0.4975]
[1778146492776,51.23,81083.8,0.2,0.00272,0.0,0.49512]
[1778146498818,51.23,81078.6,0.2,0.00271,0.0,0.49273]
[1778146503854,51.23,81077.62,0.2,0.00271,0.0,0.49228]
[1778146508890,51.23,81078.65,0.2,0.00271,0.0,0.49275]
[1778146513932,51.23,81075.58,0.2,0.0027,0.0,0.49135]
[1778146516947,51.23,81089.24,0.2,0.00274,0.0,0.49764]
[1778146518649,51.23,81089.24,0.2,0.00274,0.0,0.49764]
[1778146518715,51.23,81090.36,0.2,0.00274,0.0,0.49816]
[1778146522976,51.23,81090.55,0.2,0.00274,0.0,0.49825]
[1778146523065,51.23,81080.38,0.2,0.00272,0.0,0.49355]
[1778146529029,51.23,81087.62,0.2,0.00274,0.0,0.49689]
[1778146534065,51.23,81098.09,0.2,0.00276,0.0,0.50096]
[1778146539100,51.23,81097.91,0.2,0.00276,0.0,0.50088]
[1778146544135,51.23,81097.91,0.2,0.00276,0.0,0.50088]
[1778146549171,51.23,81101.34,0.2,0.00277,0.0,0.50248]
[1778146554206,51.23,81101.13,0.2,0.00277,0.0,0.50238]
[1778146559244,51.23,81102.06,0.2,0.00277,0.0,0.50281]
[1778146564312,51.23,81095.74,0.2,0.00275,0.0,0.49987]
[1778146566328,51.23,81081.28,0.2,0.00271,0.0,0.49318]
[1778146567335,51.23,81060.16,0.2,0.00266,0.0,0.48355]
[1778146571363,51.23,81047.94,0.2,0.00262,0.0,0.47806]
[1778146577405,51.23,81046.33,0.2,0.00262,0.0,0.47734]
[1778146582441,51.23,81045.22,0.2,0.00262,0.0,0.47684]
[1778146587477,51.23,81042.02,0.2,0.00261,0.0,0.47541]
[1778146592511,51.23,81030.83,0.2,0.00257,0.0,0.4697]
[1778146597546,51.23,81027.92,0.2,0.00257,0.0,0.46842]
[1778146602585,51.23,81021.33,0.2,0.00255,0.0,0.46553]
[1778146607619,51.23,81020.99,0.2,0.00255,0.0,0.46538]
[1778146612657,51.23,81024.26,0.2,0.00256,0.0,0.46681]
[1778146617689,51.23,81028.75,0.2,0.00257,0.0,0.46878]
[1778146622726,51.23,81026.91,0.2,0.00256,0.0,0.46797]
[1778146627759,51.23,81030.0,0.2,0.00257,0.0,0.46933]
[1778146632793,51.23,81030.12,0.2,0.00257,0.0,0.46938]
[1778146638838,51.23,81027.87,0.2,0.00257,0.0,0.46839]
[1778146643871,51.23,81028.26,0.2,0.00257,0.0,0.46857]
[1778146650922,51.23,81034.73,0.2,0.00258,0.0,0.47142]
[1778146655955,51.23,81034.63,0.2,0.00258,0.0,0.47062]
[1778146660991,51.23,81035.3,0.2,0.00258,0.0,0.47092]
[1778146668039,51.23,81037.75,0.2,0.00259,0.0,0.472]
[1778146673076,51.23,81027.87,0.2,0.00256,0.0,0.46764]
[1778146678111,51.23,81028.31,0.2,0.00256,0.0,0.46784]
[1778146680128,51.23,81003.19,0.2,0.0025,0.0,0.45691]
[1778146682148,51.23,80990.6,0.2,0.00247,0.0,0.45152]
[1778146683151,51.23,80977.52,0.2,0.00243,0.0,0.44597]
[1778146684497,51.23,80959.78,0.2,0.00239,0.0,0.43855]
[1778146690202,51.23,80959.58,0.2,0.00239,0.0,0.43846]
[1778146695236,51.23,80949.95,0.2,0.00236,0.0,0.43448]
[1778146700271,51.23,80947.59,0.2,0.00236,0.0,0.43351]
[1778146705306,51.23,80941.32,0.2,0.00234,0.0,0.43093]
[1778146710341,51.23,80941.12,0.2,0.00234,0.0,0.43085]
[1778146715376,51.23,80941.73,0.2,0.00234,0.0,0.4304]
[1778146720433,51.23,80943.84,0.2,0.00235,0.0,0.43126]
[1778146721427,51.23,80929.36,0.2,0.00231,0.0,0.42536]
[1778146726462,51.23,80927.7,0.2,0.00231,0.0,0.42469]
[1778146731510,51.23,80933.64,0.2,0.00232,0.0,0.4271]
[1778146733512,51.23,80946.46,0.2,0.00235,0.0,0.43233]
[1778146737541,51.23,80933.99,0.2,0.00232,0.0,0.42724]
[1778146742575,51.23,80929.7,0.2,0.00231,0.0,0.4255]
[1778146747675,51.23,80924.66,0.2,0.0023,0.0,0.42346]
[1778146748629,51.23,80936.77,0.2,0.00233,0.0,0.42837]
[1778146749629,51.23,80954.37,0.2,0.00237,0.0,0.43559]
[1778146755007,51.23,80965.66,0.2,0.0024,0.0,0.44028]
[1778146760706,51.23,80958.93,0.2,0.00238,0.0,0.43748]
[1778146765740,51.23,80949.24,0.2,0.00236,0.0,0.43348]
[1778146770775,51.23,80944.13,0.2,0.00235,0.0,0.43138]
[1778146775811,51.23,80942.95,0.2,0.00234,0.0,0.43019]
[1778146780848,51.23,80938.52,0.2,0.00233,0.0,0.42838]
[1778146783867,51.23,80925.55,0.2,0.0023,0.0,0.42313]
[1778146788901,51.23,80921.06,0.2,0.00229,0.0,0.42132]
[1778146793936,51.23,80918.39,0.2,0.00228,0.0,0.42025]
[1778146798971,51.23,80920.83,0.2,0.00229,0.0,0.42123]
[1778146805016,51.23,80918.23,0.2,0.00228,0.0,0.42019]
[1778146810052,51.23,80909.37,0.2,0.00226,0.0,0.41665]
[1778146815087,51.23,80921.07,0.2,0.00229,0.0,0.42133]
[1778146820122,51.23,80919.74,0.2,0.00228,0.0,0.42079]
[1778146825158,51.23,80913.56,0.2,0.00227,0.0,0.41832]
[1778146830192,51.23,80931.86,0.2,0.00231,0.0,0.42568]
[1778146835229,51.23,80944.88,0.2,0.00234,0.0,0.43027]
[1778146837241,51.23,80958.77,0.2,0.00237,0.0,0.43599]
[1778146842278,51.23,80964.81,0.2,0.00239,0.0,0.43849]
[1778146847311,51.23,80949.26,0.2,0.00235,0.0,0.43207]
[1778146849329,51.23,80935.93,0.2,0.00232,0.0,0.42663]
[1778146851340,51.23,80923.25,0.2,0.00229,0.0,0.42151]
[1778146856376,51.23,80930.31,0.2,0.00231,0.0,0.42435]
[1778146861409,51.23,80935.09,0.2,0.00232,0.0,0.42629]
[1778146866444,51.23,80941.79,0.2,0.00233,0.0,0.42901]
[1778146869465,51.23,80956.48,0.2,0.00237,0.0,0.43504]
[1778146874500,51.23,80953.18,0.2,0.00236,0.0,0.43368]
[1778146879535,51.23,80957.09,0.2,0.00237,0.0,0.43529]
[1778146882556,51.23,80969.28,0.2,0.0024,0.0,0.44035]
[1778146887592,51.23,80968.99,0.2,0.0024,0.0,0.44023]
[1778146892627,51.23,80972.64,0.2,0.0024,0.0,0.44104]
[1778146897662,51.23,80974.06,0.2,0.00241,0.0,0.44163]
[1778146899676,51.23,80989.2,0.2,0.00245,0.0,0.448]
[1778146904711,51.23,80991.53,0.2,0.00245,0.0,0.44899]
[1778146909747,51.23,80997.03,0.2,0.00247,0.0,0.45133]
[1778146914783,51.23,80994.39,0.2,0.00246,0.0,0.45021]
[1778146919818,51.23,80992.3,0.2,0.00245,0.0,0.44932]
[1778146924852,51.23,80992.35,0.2,0.00245,0.0,0.44934]
[1778146929887,51.23,80973.18,0.2,0.00241,0.0,0.44126]
[1778146934925,51.23,80963.14,0.2,0.00238,0.0,0.43708]
[1778146939957,51.23,80957.0,0.2,0.00237,0.0,0.43454]
[1778146944998,51.23,80956.75,0.2,0.00237,0.0,0.43444]
[1778146946346,51.23,80944.61,0.2,0.00234,0.0,0.42946]
[1778146950029,51.23,80929.95,0.2,0.0023,0.0,0.42351]
[1778146955063,51.23,80924.43,0.2,0.00228,0.0,0.4206]
[1778146960099,51.23,80922.18,0.2,0.00228,0.0,0.41969]
[1778146965134,51.23,80921.17,0.2,0.00228,0.0,0.41929]
[1778146970169,51.23,80899.99,0.2,0.00223,0.0,0.41089]
[1778146972186,51.23,80886.31,0.2,0.00219,0.0,0.40554]
[1778146977219,51.23,80895.69,0.2,0.00222,0.0,0.4092]
[1778146982253,51.23,80898.81,0.2,0.00222,0.0,0.41043]
[1778146987291,51.23,80893.54,0.2,0.00221,0.0,0.40836]
[1778146992324,51.23,80891.95,0.2,0.00221,0.0,0.40774]
[1778146997362,51.23,80891.79,0.2,0.00221,0.0,0.40768]
[1778147000393,51.23,80876.46,0.2,0.00217,0.0,0.40173]
[1778147002407,51.23,80861.46,0.2,0.00214,0.0,0.39599]
[1778147007445,51.23,80866.3,0.2,0.00215,0.0,0.39783]
[1778147012478,51.23,80871.91,0.2,0.00216,0.0,0.39932]
[1778147018521,51.23,80871.41,0.2,0.00216,0.0,0.39913]
[1778147023555,51.23,80882.52,0.2,0.00218,0.0,0.4034]
[1778147028590,51.23,80881.81,0.2,0.00218,0.0,0.40313]
[1778147033643,51.23,80893.76,0.2,0.00221,0.0,0.40777]
[1778147037029,51.23,80869.22,0.2,0.00215,0.0,0.39829]
[1778147042692,51.23,80865.73,0.2,0.00214,0.0,0.39695]
[1778147047727,51.23,80867.32,0.2,0.00215,0.0,0.39756]
[1778147053769,51.23,80870.44,0.2,0.00216,0.0,0.39875]
[1778147055783,51.23,80882.81,0.2,0.00218,0.0,0.40352]
[1778147060821,51.23,80883.48,0.2,0.00218,0.0,0.40377]
[1778147064846,51.23,80898.93,0.2,0.00222,0.0,0.4098]
[1778147069881,51.23,80905.53,0.2,0.00224,0.0,0.41239]
[1778147074916,51.23,80898.71,0.2,0.00222,0.0,0.40903]
[1778147079951,51.23,80903.11,0.2,0.00223,0.0,0.41076]
[1778147084986,51.23,80905.54,0.2,0.00223,0.0,0.41171]
[1778147090022,51.23,80907.93,0.2,0.00224,0.0,0.41266]
[1778147095057,51.23,80908.32,0.2,0.00224,0.0,0.41281]
[1778147100108,51.23,80900.66,0.2,0.00222,0.0,0.40979]
[1778147105128,51.23,80903.6,0.2,0.00223,0.0,0.41095]
[1778147110163,51.23,80905.07,0.2,0.00223,0.0,0.41153]
[1778147115200,51.23,80908.69,0.2,0.00224,0.0,0.41296]
[1778147120237,51.23,80916.6,0.2,0.00226,0.0,0.41609]
[1778147125269,51.23,80915.11,0.2,0.00225,0.0,0.4155]
[1778147130305,51.23,80915.04,0.2,0.00225,0.0,0.41547]
[1778147135350,51.23,80907.47,0.2,0.00223,0.0,0.41179]
[1778147140388,51.23,80903.34,0.2,0.00222,0.0,0.41017]
[1778147145416,51.23,80894.43,0.2,0.0022,0.0,0.40668]
[1778147150452,51.23,80894.7,0.2,0.0022,0.0,0.40679]
[1778147155485,51.23,80895.43,0.2,0.0022,0.0,0.40707]
[1778147160519,51.23,80898.22,0.2,0.00221,0.0,0.40816]
[1778147165556,51.23,80901.65,0.2,0.00222,0.0,0.4095]
[1778147170592,51.23,80899.19,0.2,0.00221,0.0,0.40854]
[1778147175625,51.23,80909.1,0.2,0.00224,0.0,0.41243]
[1778147180661,51.23,80907.48,0.2,0.00223,0.0,0.4118]
[1778147185695,51.23,80906.03,0.2,0.00223,0.0,0.41122]
[1778147190731,51.23,80902.0,0.2,0.00222,0.0,0.40964]
[1778147195766,51.23,80901.7,0.2,0.00222,0.0,0.40884]
[1778147200801,51.23,80901.49,0.2,0.00222,0.0,0.40876]
[1778147205837,51.23,80900.39,0.2,0.00221,0.0,0.40833]
[1778147211878,51.23,80899.74,0.2,0.00221,0.0,0.40808]
[1778147216914,51.23,80898.59,0.2,0.00221,0.0,0.40763]
[1778147221948,51.23,80897.82,0.2,0.00221,0.0,0.40733]
[1778147228362,51.23,80897.77,0.2,0.00221,0.0,0.40731]
[1778147234035,51.23,80899.73,0.2,0.00221,0.0,0.40807]
[1778147239069,51.23,80901.7,0.2,0.00222,0.0,0.40884]
[1778147243098,51.23,80914.24,0.2,0.00224,0.0,0.41378]
[1778147248506,51.23,80919.99,0.2,0.00226,0.0,0.41606]
[1778147254174,51.23,80919.61,0.2,0.00225,0.0,0.41522]
[1778147259209,51.23,80922.31,0.2,0.00226,0.0,0.4163]
[1778147264244,51.23,80923.51,0.2,0.00226,0.0,0.41677]
[1778147269279,51.23,80929.99,0.2,0.00228,0.0,0.41936]
[1778147274315,51.23,80934.04,0.2,0.00229,0.0,0.42098]
[1778147279350,51.23,80930.77,0.2,0.00228,0.0,0.41967]
[1778147284384,51.23,80926.99,0.2,0.00227,0.0,0.41816]
[1778147289419,51.23,80931.76,0.2,0.00228,0.0,0.42007]
[1778147294454,51.23,80929.79,0.2,0.00228,0.0,0.41928]
[1778147299489,51.23,80929.05,0.2,0.00228,0.0,0.41898]
[1778147304524,51.23,80933.44,0.2,0.00229,0.0,0.42074]
[1778147306540,51.23,80920.02,0.2,0.00225,0.0,0.41539]
[1778147311575,51.23,80921.43,0.2,0.00225,0.0,0.41526]
[1778147316608,51.23,80922.37,0.2,0.00226,0.0,0.41563]
[1778147321649,51.23,80923.79,0.2,0.00226,0.0,0.4162]
[1778147326678,51.23,80923.51,0.2,0.00226,0.0,0.41608]
[1778147331713,51.23,80923.91,0.2,0.00226,0.0,0.41624]
[1778147336749,51.23,80919.1,0.2,0.00225,0.0,0.41433]
[1778147341786,51.23,80926.1,0.2,0.00227,0.0,0.41712]
[1778147346821,51.23,80927.23,0.2,0.00227,0.0,0.41757]
[1778147351856,51.23,80926.77,0.2,0.00227,0.0,0.41738]
[1778147357898,51.23,80929.93,0.2,0.00227,0.0,0.41864]
[1778147362933,51.23,80938.13,0.2,0.00229,0.0,0.42193]
[1778147369396,51.23,80941.01,0.2,0.0023,0.0,0.42309]
[1778147373004,51.23,80957.43,0.2,0.00234,0.0,0.42906]
[1778147378040,51.23,80959.7,0.2,0.00234,0.0,0.42999]
[1778147384082,51.23,80955.5,0.2,0.00233,0.0,0.42827]
[1778147389537,51.23,80958.4,0.2,0.00234,0.0,0.42945]
[1778147395160,51.23,80964.1,0.2,0.00235,0.0,0.43179]
[1778147400196,51.23,80964.81,0.2,0.00235,0.0,0.43208]
[1778147405238,51.23,80975.09,0.2,0.00238,0.0,0.43632]
[1778147410268,51.23,80964.86,0.2,0.00235,0.0,0.4321]
[1778147415303,51.23,80961.07,0.2,0.00235,0.0,0.43055]
[1778147421345,51.23,80959.44,0.2,0.00234,0.0,0.42988]
[1778147426380,51.23,80934.37,0.2,0.00228,0.0,0.41973]
[1778147431415,51.23,80928.68,0.2,0.00226,0.0,0.41676]
[1778147437458,51.23,80934.54,0.2,0.00228,0.0,0.4191]
[1778147442495,51.23,80929.76,0.2,0.00227,0.0,0.41719]
[1778147447528,51.23,80930.89,0.2,0.00227,0.0,0.41764]
[1778147452563,51.23,80932.61,0.2,0.00227,0.0,0.41833]
[1778147457598,51.23,80933.13,0.2,0.00227,0.0,0.41854]
[1778147461630,51.23,80920.5,0.2,0.00224,0.0,0.41352]
[1778147466665,51.23,80929.69,0.2,0.00227,0.0,0.41717]
[1778147471702,51.23,80926.78,0.2,0.00226,0.0,0.41601]
[1778147476735,51.23,80927.23,0.2,0.00226,0.0,0.41619]
[1778147484791,51.23,80929.42,0.2,0.00227,0.0,0.41706]
[1778147486805,51.23,80941.74,0.2,0.0023,0.0,0.42199]
[1778147491843,51.23,80943.2,0.2,0.00229,0.0,0.42189]
[1778147496876,51.23,80944.04,0.2,0.0023,0.0,0.42222]
[1778147501911,51.23,80941.52,0.2,0.00229,0.0,0.42121]
[1778147506946,51.23,80944.97,0.2,0.0023,0.0,0.4226]
[1778147511980,51.23,80947.4,0.2,0.0023,0.0,0.42358]
[1778147517015,51.23,80936.96,0.2,0.00228,0.0,0.41938]
[1778147522051,51.23,80924.33,0.2,0.00225,0.0,0.41435]
[1778147527091,51.23,80915.5,0.2,0.00223,0.0,0.41086]
[1778147529104,51.23,80893.02,0.2,0.00218,0.0,0.4021]
[1778147534139,51.23,80900.23,0.2,0.00219,0.0,0.40489]
[1778147539176,51.23,80905.68,0.2,0.00221,0.0,0.40701]
[1778147544209,51.23,80909.38,0.2,0.00222,0.0,0.40846]
[1778147549245,51.23,80910.36,0.2,0.00222,0.0,0.40884]
[1778147554279,51.23,80916.25,0.2,0.00223,0.0,0.41047]
[1778147559314,51.23,80911.77,0.2,0.00222,0.0,0.40871]
[1778147564349,51.23,80912.34,0.2,0.00222,0.0,0.40894]
[1778147569384,51.23,80911.14,0.2,0.00222,0.0,0.40847]
[1778147574421,51.23,80911.25,0.2,0.00222,0.0,0.40851]
[1778147579456,51.23,80918.51,0.2,0.00223,0.0,0.41136]
[1778147584491,51.23,80924.63,0.2,0.00225,0.0,0.41378]
[1778147589526,51.23,80924.43,0.2,0.00225,0.0,0.4137]
[1778147594562,51.23,80923.93,0.2,0.00225,0.0,0.4135]
[1778147599595,51.23,80923.04,0.2,0.00224,0.0,0.41315]
[1778147601021,51.23,80907.43,0.2,0.00221,0.0,0.40702]
[1778147606646,51.23,80917.61,0.2,0.00223,0.0,0.41101]
[1778147611681,51.23,80911.5,0.2,0.00221,0.0,0.40793]
[1778147616716,51.23,80912.26,0.2,0.00221,0.0,0.40823]
[1778147621751,51.23,80910.78,0.2,0.00221,0.0,0.40765]
[1778147626786,51.23,80909.78,0.2,0.00221,0.0,0.40726]
[1778147631822,51.23,80907.33,0.2,0.0022,0.0,0.4063]
[1778147636856,51.23,80906.88,0.2,0.0022,0.0,0.40613]
[1778147641891,51.23,80909.06,0.2,0.00221,0.0,0.40698]
[1778147647933,51.23,80908.07,0.2,0.00221,0.0,0.40659]
[1778147652968,51.23,80912.59,0.2,0.00222,0.0,0.40836]
[1778147658003,51.23,80928.11,0.2,0.00225,0.0,0.41447]
[1778147663041,51.23,80925.25,0.2,0.00225,0.0,0.41334]
[1778147668075,51.23,80934.0,0.2,0.00227,0.0,0.41681]
[1778147673112,51.23,80932.34,0.2,0.00226,0.0,0.41546]
[1778147679154,51.23,80933.45,0.2,0.00226,0.0,0.4159]
[1778147684190,51.23,80937.48,0.2,0.00227,0.0,0.41751]
[1778147689225,51.23,80938.49,0.2,0.00227,0.0,0.41791]
[1778147694260,51.23,80937.03,0.2,0.00227,0.0,0.41733]
[1778147699296,51.23,80938.39,0.2,0.00227,0.0,0.41787]
[1778147705337,51.23,80941.57,0.2,0.00228,0.0,0.41915]
[1778147710372,51.23,80946.06,0.2,0.00229,0.0,0.42095]
[1778147715407,51.23,80949.89,0.2,0.0023,0.0,0.42249]
[1778147720442,51.23,80951.44,0.2,0.0023,0.0,0.42312]
[1778147727491,51.23,80949.09,0.2,0.0023,0.0,0.42217]
[1778147732527,51.23,80948.57,0.2,0.00229,0.0,0.42126]
[1778147739576,51.23,80948.87,0.2,0.00229,0.0,0.42138]
[1778147744611,51.23,80947.87,0.2,0.00229,0.0,0.42098]
[1778147749647,51.23,80948.56,0.2,0.00229,0.0,0.42126]
[1778147754683,51.23,80948.03,0.2,0.00229,0.0,0.42104]
[1778147762160,51.23,80946.29,0.2,0.00229,0.0,0.42034]
[1778147767773,51.23,80947.32,0.2,0.00229,0.0,0.42076]
[1778147772808,51.23,80954.78,0.2,0.00231,0.0,0.42377]
[1778147777842,51.23,80948.84,0.2,0.00229,0.0,0.42137]
[1778147783889,51.23,80943.48,0.2,0.00228,0.0,0.41922]
[1778147788924,51.23,80943.68,0.2,0.00228,0.0,0.4193]
[1778147793959,51.23,80941.41,0.2,0.00227,0.0,0.4177]
[1778147798994,51.23,80940.1,0.2,0.00227,0.0,0.41717]
[1778147804029,51.23,80939.17,0.2,0.00227,0.0,0.4168]
[1778147813092,51.23,80937.51,0.2,0.00226,0.0,0.41614]
[1778147818127,51.23,80940.49,0.2,0.00227,0.0,0.41733]
[1778147823161,51.23,80939.58,0.2,0.00227,0.0,0.41697]
[1778147828197,51.23,80944.63,0.2,0.00228,0.0,0.41898]
[1778147833232,51.23,80949.37,0.2,0.00229,0.0,0.42089]
[1778147838267,51.23,80951.24,0.2,0.0023,0.0,0.42164]
[1778147843304,51.23,80954.51,0.2,0.0023,0.0,0.42296]
[1778147848339,51.23,80945.69,0.2,0.00228,0.0,0.41941]
[1778147853374,51.23,80942.84,0.2,0.00227,0.0,0.41757]
[1778147858409,51.23,80943.16,0.2,0.00227,0.0,0.4177]
[1778147864451,51.23,80943.53,0.2,0.00227,0.0,0.41785]
[1778147869487,51.23,80941.52,0.2,0.00227,0.0,0.41705]
[1778147874521,51.23,80935.97,0.2,0.00226,0.0,0.41484]
[1778147879558,51.23,80924.6,0.2,0.00223,0.0,0.41034]
[1778147884591,51.23,80919.45,0.2,0.00222,0.0,0.40832]
[1778147889628,51.23,80925.47,0.2,0.00223,0.0,0.41069]
[1778147894662,51.23,80926.07,0.2,0.00223,0.0,0.41092]
[1778147899697,51.23,80927.92,0.2,0.00224,0.0,0.41165]
[1778147904732,51.23,80927.18,0.2,0.00223,0.0,0.41136]
[1778147909768,51.23,80932.51,0.2,0.00225,0.0,0.41347]
[1778147914803,51.23,80929.78,0.2,0.00224,0.0,0.4117]
[1778147919839,51.23,80935.37,0.2,0.00225,0.0,0.41391]
[1778147924873,51.23,80946.28,0.2,0.00228,0.0,0.41826]
[1778147929910,51.23,80946.61,0.2,0.00228,0.0,0.41839]
[1778147935952,51.23,80948.4,0.2,0.00228,0.0,0.41911]
[1778147940987,51.23,80946.71,0.2,0.00228,0.0,0.41843]
[1778147946022,51.23,80941.08,0.2,0.00226,0.0,0.41618]
[1778147951058,51.23,80944.73,0.2,0.00227,0.0,0.41764]
[1778147956092,51.23,80938.05,0.2,0.00226,0.0,0.41498]
[1778147962134,51.23,80937.53,0.2,0.00226,0.0,0.41477]
[1778147967169,51.23,80938.44,0.2,0.00226,0.0,0.41513]
[1778147972205,51.23,80932.2,0.2,0.00224,0.0,0.41197]
[1778147977239,51.23,80933.05,0.2,0.00224,0.0,0.41231]
[1778147982274,51.23,80934.35,0.2,0.00224,0.0,0.41282]
[1778147987309,51.23,80934.31,0.2,0.00224,0.0,0.41281]
[1778147992344,51.23,80934.15,0.2,0.00224,0.0,0.41274]
[1778147997379,51.23,80926.61,0.2,0.00223,0.0,0.40977]
[1778148002414,51.23,80932.61,0.2,0.00224,0.0,0.41213]
[1778148004428,51.23,80916.8,0.2,0.0022,0.0,0.40593]
[1778148007449,51.23,80901.0,0.2,0.00217,0.0,0.39981]
[1778148012493,51.23,80904.93,0.2,0.00218,0.0,0.40133]
[1778148017525,51.23,80903.36,0.2,0.00217,0.0,0.40072]
[1778148021552,51.23,80916.22,0.2,0.0022,0.0,0.4057]
[1778148026587,51.23,80921.03,0.2,0.00221,0.0,0.40758]
[1778148031623,51.23,80921.66,0.2,0.00221,0.0,0.40715]
[1778148037665,51.23,80921.18,0.2,0.00221,0.0,0.40696]
[1778148042700,51.23,80933.09,0.2,0.00224,0.0,0.41164]
[1778148047737,51.23,80937.11,0.2,0.00225,0.0,0.41323]
[1778148052775,51.23,80947.19,0.2,0.00227,0.0,0.41723]
[1778148057808,51.23,80937.01,0.2,0.00225,0.0,0.41319]
[1778148062843,51.23,80936.94,0.2,0.00225,0.0,0.41316]
[1778148067881,51.23,80939.13,0.2,0.00225,0.0,0.41403]
[1778148072915,51.23,80949.28,0.2,0.00228,0.0,0.41807]
[1778148077950,51.23,80949.33,0.2,0.00228,0.0,0.41809]
[1778148082985,51.23,80950.76,0.2,0.00228,0.0,0.41866]
[1778148088022,51.23,80953.71,0.2,0.00229,0.0,0.41985]
[1778148093058,51.23,80955.76,0.2,0.00229,0.0,0.41997]
[1778148098093,51.23,80957.08,0.2,0.00229,0.0,0.4205]
[1778148103128,51.23,80954.85,0.2,0.00229,0.0,0.41961]
[1778148108164,51.23,80965.18,0.2,0.00231,0.0,0.42377]
[1778148113212,51.23,80970.59,0.2,0.00232,0.0,0.42596]
[1778148118233,51.23,80975.26,0.2,0.00233,0.0,0.42787]
[1778148123269,51.23,80973.21,0.2,0.00233,0.0,0.42703]
[1778148128303,51.23,80975.28,0.2,0.00233,0.0,0.42788]
[1778148133338,51.23,80974.19,0.2,0.00233,0.0,0.42743]
[1778148138373,51.23,80973.95,0.2,0.00233,0.0,0.42733]
[1778148143409,51.23,80969.51,0.2,0.00232,0.0,0.42553]
[1778148148449,51.23,80968.15,0.2,0.00232,0.0,0.42497]
[1778148153483,51.23,80963.1,0.2,0.0023,0.0,0.42223]
[1778148158518,51.23,80955.23,0.2,0.00228,0.0,0.41906]
[1778148163555,51.23,80954.86,0.2,0.00228,0.0,0.41892]
[1778148168588,51.23,80954.72,0.2,0.00228,0.0,0.41886]
[1778148173623,51.23,80948.96,0.2,0.00227,0.0,0.41656]
[1778148178658,51.23,80944.67,0.2,0.00226,0.0,0.41485]
[1778148183693,51.23,80951.05,0.2,0.00227,0.0,0.41739]
[1778148191750,51.23,80950.31,0.2,0.00227,0.0,0.4171]
[1778148196788,51.23,80952.59,0.2,0.00228,0.0,0.41801]
[1778148199820,51.23,80981.97,0.2,0.00235,0.0,0.4299]
[1778148205341,51.23,80981.39,0.2,0.00235,0.0,0.42967]
[1778148210899,51.23,80981.22,0.2,0.00235,0.0,0.4296]
[1778148215932,51.23,80990.66,0.2,0.00236,0.0,0.43276]
[1778148220967,51.23,80994.89,0.2,0.00237,0.0,0.43451]
[1778148226002,51.23,80996.27,0.2,0.00238,0.0,0.43508]
[1778148230034,51.23,80983.28,0.2,0.00235,0.0,0.42973]
[1778148235552,51.23,80984.92,0.2,0.00235,0.0,0.4304]
[1778148241112,51.23,80984.81,0.2,0.00235,0.0,0.43036]
[1778148246146,51.23,80976.02,0.2,0.00233,0.0,0.42676]
[1778148251183,51.23,80971.71,0.2,0.00232,0.0,0.42501]
[1778148256217,51.23,80968.56,0.2,0.00231,0.0,0.42374]
[1778148261252,51.23,80968.18,0.2,0.00231,0.0,0.42358]
[1778148266287,51.23,80965.77,0.2,0.0023,0.0,0.42261]
[1778148271325,51.23,80964.94,0.2,0.0023,0.0,0.42157]
[1778148276357,51.23,80963.03,0.2,0.00229,0.0,0.4208]
[1778148281393,51.23,80961.11,0.2,0.00229,0.0,0.42003]
[1778148286428,51.23,80962.02,0.2,0.00229,0.0,0.4204]
[1778148291464,51.23,80962.6,0.2,0.00229,0.0,0.42063]
[1778148296498,51.23,80964.0,0.2,0.0023,0.0,0.42119]
[1778148301533,51.23,80963.4,0.2,0.00229,0.0,0.42095]
[1778148306568,51.23,80963.61,0.2,0.0023,0.0,0.42104]
[1778148311602,51.23,80960.45,0.2,0.00229,0.0,0.41977]
[1778148316639,51.23,80961.43,0.2,0.00229,0.0,0.42016]
[1778148321675,51.23,80962.57,0.2,0.00229,0.0,0.42062]
[1778148326710,51.23,80963.74,0.2,0.0023,0.0,0.42109]
[1778148331748,51.23,80960.07,0.2,0.00228,0.0,0.41892]
[1778148336779,51.23,80960.3,0.2,0.00228,0.0,0.41901]
[1778148341817,51.23,80960.27,0.2,0.00228,0.0,0.419]
[1778148348866,51.23,80957.04,0.2,0.00228,0.0,0.4177]
[1778148353899,51.23,80952.74,0.2,0.00227,0.0,0.41599]
[1778148358589,51.23,80954.32,0.2,0.00227,0.0,0.41662]
[1778148358624,51.23,80954.14,0.2,0.00227,0.0,0.41655]
[1778148364731,51.23,80956.17,0.2,0.00227,0.0,0.41736]
[1778148364783,51.23,80956.43,0.2,0.00227,0.0,0.41746]
[1778148371022,51.23,80955.45,0.2,0.00227,0.0,0.41707]
[1778148376595,51.23,80957.87,0.2,0.00228,0.0,0.41804]
[1778148382099,51.23,80957.81,0.2,0.00228,0.0,0.41801]
[1778148387136,51.23,80958.23,0.2,0.00228,0.0,0.41818]
[1778148392169,51.23,80959.12,0.2,0.00228,0.0,0.41784]
[1778148397203,51.23,80959.08,0.2,0.00228,0.0,0.41783]
[1778148402239,51.23,80959.11,0.2,0.00228,0.0,0.41784]
[1778148407274,51.23,80956.32,0.2,0.00227,0.0,0.41672]
[1778148412309,51.23,80953.11,0.2,0.00226,0.0,0.41544]
[1778148417344,51.23,80953.43,0.2,0.00226,0.0,0.41557]
[1778148422379,51.23,80953.74,0.2,0.00226,0.0,0.41569]
[1778148427414,51.23,80953.86,0.2,0.00226,0.0,0.41574]
[1778148432449,51.23,80953.18,0.2,0.00226,0.0,0.41547]
[1778148437483,51.23,80951.65,0.2,0.00226,0.0,0.41486]
[1778148442519,51.23,80951.62,0.2,0.00226,0.0,0.41485]
[1778148450576,51.23,80950.84,0.2,0.00226,0.0,0.41454]
[1778148455611,51.23,80948.51,0.2,0.00225,0.0,0.41293]
[1778148460646,51.23,80948.47,0.2,0.00225,0.0,0.41291]
[1778148467696,51.23,80946.37,0.2,0.00224,0.0,0.41208]
[1778148472731,51.23,80946.12,0.2,0.00224,0.0,0.41198]
[1778148477766,51.23,80950.01,0.2,0.00225,0.0,0.41352]
[1778148479780,51.23,80963.25,0.2,0.00228,0.0,0.4188]
[1778148484816,51.23,80964.86,0.2,0.00229,0.0,0.41945]
[1778148489851,51.23,80968.55,0.2,0.0023,0.0,0.42093]
[1778148496899,51.23,80963.98,0.2,0.00228,0.0,0.41909]
[1778148501934,51.23,80965.64,0.2,0.00229,0.0,0.41976]
[1778148506969,51.23,80964.92,0.2,0.00229,0.0,0.41947]
[1778148512007,51.23,80963.9,0.2,0.00228,0.0,0.41836]
[1778148517040,51.23,80964.47,0.2,0.00228,0.0,0.41859]
[1778148522076,51.23,80966.08,0.2,0.00229,0.0,0.41924]
[1778148527651,51.23,80966.13,0.2,0.00229,0.0,0.41926]
[1778148533152,51.23,80964.71,0.2,0.00228,0.0,0.41869]
[1778148538188,51.23,80964.16,0.2,0.00228,0.0,0.41847]
[1778148543225,51.23,80956.4,0.2,0.00226,0.0,0.41537]
[1778148548258,51.23,80950.75,0.2,0.00225,0.0,0.41312]
[1778148554300,51.23,80951.88,0.2,0.00225,0.0,0.41357]
[1778148559335,51.23,80953.25,0.2,0.00226,0.0,0.41412]
[1778148564370,51.23,80954.5,0.2,0.00226,0.0,0.41461]
[1778148569406,51.23,80956.04,0.2,0.00226,0.0,0.41523]
[1778148578004,51.23,80956.97,0.2,0.00226,0.0,0.4149]
[1778148583503,51.23,80956.77,0.2,0.00226,0.0,0.41482]
[1778148589546,51.23,80957.82,0.2,0.00226,0.0,0.41524]
[1778148594580,51.23,80949.71,0.2,0.00224,0.0,0.41202]
[1778148599615,51.23,80947.18,0.2,0.00224,0.0,0.41103]
[1778148604654,51.23,80949.55,0.2,0.00224,0.0,0.41196]
[1778148609689,51.23,80952.65,0.2,0.00225,0.0,0.41319]
[1778148614725,51.23,80949.7,0.2,0.00224,0.0,0.41202]
[1778148619760,51.23,80951.08,0.2,0.00225,0.0,0.41257]
[1778148624795,51.23,80945.05,0.2,0.00223,0.0,0.41019]
[1778148629830,51.23,80933.17,0.2,0.00221,0.0,0.40553]
[1778148637888,51.23,80930.64,0.2,0.0022,0.0,0.40387]
[1778148643929,51.23,80930.52,0.2,0.0022,0.0,0.40382]
[1778148648964,51.23,80929.8,0.2,0.00219,0.0,0.40354]
[1778148653999,51.23,80925.13,0.2,0.00218,0.0,0.40173]
[1778148660047,51.23,80924.49,0.2,0.00218,0.0,0.40148]
[1778148665080,51.23,80921.35,0.2,0.00217,0.0,0.40027]
[1778148670124,51.23,80919.32,0.2,0.00217,0.0,0.39949]
[1778148675162,51.23,80919.38,0.2,0.00217,0.0,0.39951]
[1778148680190,51.23,80917.82,0.2,0.00217,0.0,0.39891]
[1778148685225,51.23,80914.71,0.2,0.00216,0.0,0.39771]
[1778148690261,51.23,80918.8,0.2,0.00217,0.0,0.39929]
[1778148695297,51.23,80920.43,0.2,0.00217,0.0,0.39924]
[1778148700331,51.23,80919.23,0.2,0.00217,0.0,0.39878]
[1778148706373,51.23,80917.48,0.2,0.00216,0.0,0.39811]
[1778148711410,51.23,80918.29,0.2,0.00216,0.0,0.39842]
[1778148713424,51.23,80905.34,0.2,0.00213,0.0,0.39347]
[1778148719000,51.23,80904.17,0.2,0.00213,0.0,0.39303]
[1778148724503,51.23,80906.29,0.2,0.00214,0.0,0.39383]
[1778148729538,51.23,80908.79,0.2,0.00214,0.0,0.39478]
[1778148736587,51.23,80905.73,0.2,0.00214,0.0,0.39362]
[1778148739142,51.23,80885.96,0.2,0.00209,0.0,0.38616]
[1778148744643,51.23,80879.4,0.2,0.00208,0.0,0.38372]
[1778148750686,51.23,80878.0,0.2,0.00207,0.0,0.3832]
[1778148754713,51.23,80869.5,0.2,0.00205,0.0,0.37941]
[1778148755721,51.23,80856.6,0.2,0.00202,0.0,0.37468]
[1778148759292,51.23,80834.73,0.2,0.00198,0.0,0.36679]
[1778148764788,51.23,80840.9,0.2,0.00199,0.0,0.369]
[1778148769823,51.23,80851.37,0.2,0.00201,0.0,0.37278]
[1778148773851,51.23,80866.65,0.2,0.00205,0.0,0.37836]
[1778148778886,51.23,80874.12,0.2,0.00206,0.0,0.38111]
[1778148781907,51.23,80858.13,0.2,0.00203,0.0,0.37524]
[1778148786944,51.23,80863.12,0.2,0.00204,0.0,0.37706]
[1778148791977,51.23,80863.1,0.2,0.00204,0.0,0.37706]
[1778148797014,51.23,80862.84,0.2,0.00204,0.0,0.37696]
[1778148802050,51.23,80863.32,0.2,0.00204,0.0,0.37714]
[1778148807085,51.23,80874.02,0.2,0.00206,0.0,0.38107]
[1778148812121,51.23,80873.2,0.2,0.00206,0.0,0.38012]
[1778148817155,51.23,80866.86,0.2,0.00204,0.0,0.37779]
[1778148822190,51.23,80872.84,0.2,0.00206,0.0,0.37999]
[1778148827224,51.23,80871.16,0.2,0.00205,0.0,0.37937]
[1778148832260,51.23,80871.22,0.2,0.00205,0.0,0.37939]
[1778148838302,51.23,80871.72,0.2,0.00205,0.0,0.37958]
[1778148843337,51.23,80871.96,0.2,0.00205,0.0,0.37967]
[1778148848372,51.23,80879.37,0.2,0.00207,0.0,0.38241]
[1778148853412,51.23,80884.34,0.2,0.00208,0.0,0.38425]
[1778148858441,51.23,80884.33,0.2,0.00208,0.0,0.38425]
[1778148863477,51.23,80884.76,0.2,0.00208,0.0,0.38441]
[1778148868511,51.23,80885.96,0.2,0.00208,0.0,0.38486]
[1778148873548,51.23,80893.41,0.2,0.0021,0.0,0.38699]
[1778148878582,51.23,80890.71,0.2,0.00209,0.0,0.38598]
[1778148883617,51.23,80891.34,0.2,0.00209,0.0,0.38621]
[1778148890207,51.23,80892.5,0.2,0.0021,0.0,0.38665]
[1778148895705,51.23,80882.61,0.2,0.00207,0.0,0.38296]
[1778148900736,51.23,80882.1,0.2,0.00207,0.0,0.38277]
[1778148905776,51.23,80888.55,0.2,0.00209,0.0,0.38517]
[1778148910810,51.23,80886.71,0.2,0.00208,0.0,0.38448]
[1778148916852,51.23,80879.82,0.2,0.00207,0.0,0.38192]
[1778148921886,51.23,80879.82,0.2,0.00207,0.0,0.38192]
[1778148928935,51.23,80878.86,0.2,0.00207,0.0,0.38157]
[1778148931956,51.23,80865.68,0.2,0.00203,0.0,0.37607]
[1778148936991,51.23,80866.54,0.2,0.00204,0.0,0.37639]
[1778148942028,51.23,80870.11,0.2,0.00204,0.0,0.3777]
[1778148947062,51.23,80871.37,0.2,0.00205,0.0,0.37816]
[1778148952097,51.23,80871.58,0.2,0.00205,0.0,0.37824]
[1778148958140,51.23,80873.3,0.2,0.00205,0.0,0.37887]
[1778148963175,51.23,80874.4,0.2,0.00205,0.0,0.37927]
[1778148968210,51.23,80884.15,0.2,0.00207,0.0,0.38288]
[1778148973245,51.23,80898.91,0.2,0.00211,0.0,0.3884]
[1778148978280,51.23,80907.0,0.2,0.00212,0.0,0.39145]
[1778148983317,51.23,80909.3,0.2,0.00213,0.0,0.39232]
[1778148988350,51.23,80909.48,0.2,0.00213,0.0,0.39239]
[1778148993385,51.23,80909.65,0.2,0.00213,0.0,0.39179]
[1778148998420,51.23,80905.27,0.2,0.00212,0.0,0.39013]
[1778149004464,51.23,80900.2,0.2,0.00211,0.0,0.38822]
[1778149009498,51.23,80898.28,0.2,0.0021,0.0,0.3875]
[1778149014533,51.23,80896.2,0.2,0.0021,0.0,0.38672]
[1778149019568,51.23,80897.92,0.2,0.0021,0.0,0.38737]
[1778149024603,51.23,80897.6,0.2,0.0021,0.0,0.38725]
[1778149029638,51.23,80904.41,0.2,0.00211,0.0,0.38981]
[1778149033669,51.23,80917.84,0.2,0.00214,0.0,0.3949]
[1778149038706,51.23,80927.81,0.2,0.00217,0.0,0.39872]
[1778149043741,51.23,80915.87,0.2,0.00214,0.0,0.39415]
[1778149048778,51.23,80906.54,0.2,0.00212,0.0,0.39061]
[1778149053813,51.23,80908.74,0.2,0.00212,0.0,0.39078]
[1778149061412,51.23,80910.17,0.2,0.00212,0.0,0.39132]
[1778149066904,51.23,80914.41,0.2,0.00213,0.0,0.39293]
[1778149071940,51.23,80914.9,0.2,0.00213,0.0,0.39312]
[1778149076976,51.23,80914.32,0.2,0.00213,0.0,0.3929]
[1778149082011,51.23,80914.41,0.2,0.00213,0.0,0.39293]
[1778149088051,51.23,80914.7,0.2,0.00213,0.0,0.39304]
[1778149095101,51.23,80915.89,0.2,0.00214,0.0,0.3935]
[1778149096108,51.23,80901.59,0.2,0.0021,0.0,0.38809]
[1778149101144,51.23,80901.77,0.2,0.00211,0.0,0.38816]
[1778149106178,51.23,80903.93,0.2,0.00211,0.0,0.38897]
[1778149111213,51.23,80905.93,0.2,0.00211,0.0,0.38906]
[1778149116247,51.23,80907.09,0.2,0.00211,0.0,0.3895]
[1778149120276,51.23,80889.84,0.2,0.00208,0.0,0.38304]
[1778149125312,51.23,80887.01,0.2,0.00207,0.0,0.38199]
[1778149130346,51.23,80885.8,0.2,0.00207,0.0,0.38154]
[1778149135384,51.23,80894.76,0.2,0.00209,0.0,0.38487]
[1778149141425,51.23,80892.59,0.2,0.00208,0.0,0.38407]
[1778149146460,51.23,80884.09,0.2,0.00206,0.0,0.38091]
[1778149151496,51.23,80883.53,0.2,0.00206,0.0,0.3807]
[1778149157538,51.23,80884.45,0.2,0.00206,0.0,0.38104]
[1778149157914,51.23,80884.45,0.2,0.00206,0.0,0.38104]
[1778149158545,51.23,80870.48,0.2,0.00203,0.0,0.3759]
[1778149163579,51.23,80869.58,0.2,0.00203,0.0,0.37558]
[1778149165593,51.23,80886.08,0.2,0.00207,0.0,0.38165]
[1778149170637,51.23,80888.04,0.2,0.00207,0.0,0.38237]
[1778149175663,51.23,80888.18,0.2,0.00207,0.0,0.38178]
[1778149181706,51.23,80887.84,0.2,0.00207,0.0,0.38165]
[1778149187749,51.23,80885.71,0.2,0.00206,0.0,0.38086]
[1778149193791,51.23,80878.78,0.2,0.00205,0.0,0.3783]
[1778149195805,51.23,80866.34,0.2,0.00202,0.0,0.37375]
[1778149197790,51.23,80866.34,0.2,0.00202,0.0,0.37375]
[1778149197798,51.23,80865.38,0.2,0.00202,0.0,0.37341]
[1778149200105,51.23,80865.38,0.2,0.00202,0.0,0.37341]
[1778149200166,51.23,80866.68,0.2,0.00202,0.0,0.37388]
[1778149202395,51.23,80854.41,0.2,0.002,0.0,0.36944]
[1778149207890,51.23,80862.13,0.2,0.00201,0.0,0.37223]
[1778149212924,51.23,80863.48,0.2,0.00202,0.0,0.37272]
[1778149217960,51.23,80860.27,0.2,0.00201,0.0,0.37155]
[1778149222994,51.23,80857.87,0.2,0.002,0.0,0.37068]
[1778149228030,51.23,80859.12,0.2,0.00201,0.0,0.37114]
[1778149233065,51.23,80862.16,0.2,0.00201,0.0,0.3716]
[1778149238099,51.23,80864.02,0.2,0.00201,0.0,0.37227]
[1778149243136,51.23,80867.16,0.2,0.00202,0.0,0.37341]
[1778149249179,51.23,80869.1,0.2,0.00202,0.0,0.37412]
[1778149251193,51.23,80883.45,0.2,0.00205,0.0,0.37938]
[1778149256226,51.23,80883.74,0.2,0.00206,0.0,0.37949]
[1778149261261,51.23,80883.5,0.2,0.00205,0.0,0.3794]
[1778149266296,51.23,80881.64,0.2,0.00205,0.0,0.37871]
[1778149271331,51.23,80880.08,0.2,0.00205,0.0,0.37814]
[1778149276366,51.23,80887.76,0.2,0.00206,0.0,0.38097]
[1778149281401,51.23,80885.99,0.2,0.00206,0.0,0.38032]
[1778149286437,51.23,80886.92,0.2,0.00206,0.0,0.38066]
[1778149291474,51.23,80890.04,0.2,0.00207,0.0,0.38116]
[1778149296507,51.23,80891.03,0.2,0.00207,0.0,0.38153]
[1778149297278,51.23,80891.03,0.2,0.00207,0.0,0.38153]
[1778149297513,51.23,80883.28,0.2,0.00205,0.0,0.37867]
[1778149302548,51.23,80879.72,0.2,0.00204,0.0,0.37736]
[1778149307583,51.23,80878.46,0.2,0.00204,0.0,0.3769]
[1778149312618,51.23,80867.54,0.2,0.00202,0.0,0.37291]
[1778149317653,51.23,80868.23,0.2,0.00202,0.0,0.37316]
[1778149322688,51.23,80873.33,0.2,0.00203,0.0,0.37502]
[1778149327723,51.23,80876.02,0.2,0.00204,0.0,0.376]
[1778149333765,51.23,80876.4,0.2,0.00204,0.0,0.37614]
[1778149338800,51.23,80873.2,0.2,0.00203,0.0,0.37497]
[1778149344842,51.23,80871.86,0.2,0.00203,0.0,0.37449]
[1778149349878,51.23,80875.71,0.2,0.00203,0.0,0.37589]
[1778149354913,51.23,80875.81,0.2,0.00203,0.0,0.37529]
[1778149359950,51.23,80873.27,0.2,0.00203,0.0,0.37436]
[1778149365990,51.23,80874.1,0.2,0.00203,0.0,0.37466]
[1778149371025,51.23,80877.37,0.2,0.00203,0.0,0.37586]
[1778149376059,51.23,80876.98,0.2,0.00203,0.0,0.37571]
[1778149381097,51.23,80876.09,0.2,0.00203,0.0,0.37539]
[1778149386132,51.23,80875.95,0.2,0.00203,0.0,0.37534]
[1778149391166,51.23,80881.64,0.2,0.00204,0.0,0.37742]
[1778149396201,51.23,80881.41,0.2,0.00204,0.0,0.37734]
[1778149401237,51.23,80889.48,0.2,0.00206,0.0,0.38031]
[1778149406272,51.23,80878.41,0.2,0.00204,0.0,0.37624]
[1778149411306,51.23,80880.11,0.2,0.00204,0.0,0.37622]
[1778149416345,51.23,80873.12,0.2,0.00202,0.0,0.37366]
[1778149421378,51.23,80868.07,0.2,0.00201,0.0,0.37183]
[1778149427419,51.23,80864.8,0.2,0.002,0.0,0.37065]
[1778149432454,51.23,80851.23,0.2,0.00198,0.0,0.36577]
[1778149437490,51.23,80848.48,0.2,0.00197,0.0,0.36479]
[1778149442525,51.23,80842.05,0.2,0.00196,0.0,0.3625]
[1778149447561,51.23,80841.16,0.2,0.00195,0.0,0.36219]
[1778149452595,51.23,80840.37,0.2,0.00195,0.0,0.36191]
[1778149457631,51.23,80840.36,0.2,0.00195,0.0,0.3619]
[1778149462666,51.23,80840.38,0.2,0.00195,0.0,0.36191]
[1778149467701,51.23,80826.75,0.2,0.00192,0.0,0.35711]
[1778149472736,51.23,80824.1,0.2,0.00192,0.0,0.35557]
[1778149477771,51.23,80815.05,0.2,0.0019,0.0,0.35243]
[1778149482807,51.23,80815.76,0.2,0.0019,0.0,0.35267]
[1778149487841,51.23,80812.12,0.2,0.00189,0.0,0.35142]
[1778149492876,51.23,80809.85,0.2,0.00189,0.0,0.35063]
[1778149496904,51.23,80796.47,0.2,0.00186,0.0,0.34605]
[1778149501939,51.23,80785.06,0.2,0.00184,0.0,0.34218]
[1778149503953,51.23,80771.58,0.2,0.00181,0.0,0.33767]
[1778149508988,51.23,80769.68,0.2,0.00181,0.0,0.33703]
[1778149514023,51.23,80776.99,0.2,0.00182,0.0,0.33947]
[1778149519058,51.23,80778.83,0.2,0.00183,0.0,0.34009]
[1778149524093,51.23,80779.81,0.2,0.00183,0.0,0.34042]
[1778149529128,51.23,80779.17,0.2,0.00183,0.0,0.3402]
[1778149533158,51.23,80767.37,0.2,0.0018,0.0,0.33568]
[1778149538192,51.23,80763.97,0.2,0.00179,0.0,0.33455]
[1778149543230,51.23,80763.85,0.2,0.00179,0.0,0.33451]
[1778149548262,51.23,80762.95,0.2,0.00179,0.0,0.33421]
[1778149551283,51.23,80775.52,0.2,0.00182,0.0,0.33839]
[1778149556318,51.23,80767.85,0.2,0.0018,0.0,0.33584]
[1778149561353,51.23,80769.84,0.2,0.00181,0.0,0.3365]
[1778149566390,51.23,80771.6,0.2,0.00181,0.0,0.33708]
[1778149569411,51.23,80754.63,0.2,0.00178,0.0,0.33147]
[1778149575062,51.23,80764.34,0.2,0.00179,0.0,0.33467]
[1778149580490,51.23,80772.35,0.2,0.00181,0.0,0.33733]
[1778149585525,51.23,80776.66,0.2,0.00182,0.0,0.33877]
[1778149590559,51.23,80789.57,0.2,0.00184,0.0,0.34311]
[1778149595594,51.23,80793.33,0.2,0.00185,0.0,0.34378]
[1778149600629,51.23,80787.34,0.2,0.00184,0.0,0.34176]
[1778149606671,51.23,80786.38,0.2,0.00183,0.0,0.34144]
[1778149611707,51.23,80778.99,0.2,0.00182,0.0,0.33896]
[1778149614727,51.23,80758.7,0.2,0.00178,0.0,0.33223]
[1778149619762,51.23,80753.29,0.2,0.00177,0.0,0.33045]
[1778149624797,51.23,80752.02,0.2,0.00177,0.0,0.33004]
[1778149629839,51.23,80755.0,0.2,0.00177,0.0,0.33101]
[1778149634874,51.23,80756.66,0.2,0.00178,0.0,0.33156]
[1778149639910,51.23,80758.78,0.2,0.00178,0.0,0.33225]
[1778149644945,51.23,80751.71,0.2,0.00177,0.0,0.32994]
[1778149649979,51.23,80748.57,0.2,0.00176,0.0,0.32891]
[1778149655016,51.23,80747.2,0.2,0.00176,0.0,0.32789]
[1778149660049,51.23,80749.16,0.2,0.00176,0.0,0.32853]
[1778149665086,51.23,80750.18,0.2,0.00176,0.0,0.32886]
[1778149670120,51.23,80749.43,0.2,0.00176,0.0,0.32861]
[1778149672152,51.23,80736.22,0.2,0.00174,0.0,0.32434]
[1778149674154,51.23,80707.37,0.2,0.00168,0.0,0.31516]
[1778149676171,51.23,80727.13,0.2,0.00172,0.0,0.32142]
[1778149681207,51.23,80723.36,0.2,0.00171,0.0,0.32022]
[1778149686239,51.23,80722.07,0.2,0.00171,0.0,0.31981]
[1778149691275,51.23,80721.76,0.2,0.00171,0.0,0.31971]
[1778149696309,51.23,80709.83,0.2,0.00169,0.0,0.31594]
[1778149701481,51.23,80698.3,0.2,0.00167,0.0,0.31233]
[1778149701585,51.23,80677.36,0.2,0.00163,0.0,0.30586]
[1778149702359,51.23,80677.36,0.2,0.00163,0.0,0.30586]
[1778149702374,51.23,80677.53,0.2,0.00163,0.0,0.30592]
[1778149703381,51.23,80645.34,0.2,0.00157,0.0,0.29621]
[1778149708421,51.23,80633.64,0.2,0.00155,0.0,0.29275]
[1778149711448,51.23,80623.92,0.2,0.00153,0.0,0.28937]
[1778149716480,51.23,80617.98,0.2,0.00152,0.0,0.28765]
[1778149721515,51.23,80619.37,0.2,0.00153,0.0,0.28805]
[1778149724542,51.23,80600.38,0.2,0.00149,0.0,0.28258]
[1778149729575,51.23,80597.8,0.2,0.00149,0.0,0.28185]
[1778149734614,51.23,80596.79,0.2,0.00149,0.0,0.28156]
[1778149737635,51.23,80582.72,0.2,0.00147,0.0,0.27758]
[1778149742670,51.23,80576.24,0.2,0.00146,0.0,0.27577]
[1778149747707,51.23,80578.54,0.2,0.00146,0.0,0.27641]
[1778149752741,51.23,80570.63,0.2,0.00145,0.0,0.27421]
[1778149757776,51.23,80584.6,0.2,0.00147,0.0,0.27811]
[1778149762812,51.23,80596.58,0.2,0.00149,0.0,0.2815]
[1778149765346,51.23,80601.03,0.2,0.0015,0.0,0.28277]
[1778149766179,51.23,80603.62,0.2,0.0015,0.0,0.28351]
[1778149766280,51.23,80588.99,0.2,0.00148,0.0,0.27935]
[1778149771883,51.23,80597.97,0.2,0.00149,0.0,0.28139]
[1778149776912,51.23,80606.72,0.2,0.0015,0.0,0.28388]
[1778149781945,51.23,80603.84,0.2,0.0015,0.0,0.28306]
[1778149786979,51.23,80604.24,0.2,0.0015,0.0,0.28317]
[1778149792016,51.23,80602.36,0.2,0.0015,0.0,0.28264]
[1778149797050,51.23,80607.34,0.2,0.0015,0.0,0.28406]
[1778149802087,51.23,80602.24,0.2,0.0015,0.0,0.2826]
[1778149804100,51.23,80622.17,0.2,0.00153,0.0,0.28834]
[1778149806115,51.23,80639.67,0.2,0.00156,0.0,0.29347]
[1778149811155,51.23,80654.75,0.2,0.00158,0.0,0.29794]
[1778149815190,51.23,80638.65,0.2,0.00156,0.0,0.29316]
[1778149820225,51.23,80639.5,0.2,0.00156,0.0,0.29342]
[1778149825260,51.23,80645.74,0.2,0.00157,0.0,0.29526]
[1778149830295,51.23,80646.83,0.2,0.00157,0.0,0.29558]
[1778149835331,51.23,80662.68,0.2,0.00159,0.0,0.29978]
[1778149838351,51.23,80675.0,0.2,0.00162,0.0,0.30351]
[1778149843387,51.23,80676.85,0.2,0.00162,0.0,0.30407]
[1778149848432,51.23,80677.4,0.2,0.00162,0.0,0.30424]
[1778149853459,51.23,80683.57,0.2,0.00163,0.0,0.30612]
[1778149858494,51.23,80686.82,0.2,0.00164,0.0,0.30712]
[1778149863529,51.23,80691.53,0.2,0.00164,0.0,0.30857]
[1778149868568,51.23,80695.92,0.2,0.00165,0.0,0.30993]
[1778149872594,51.23,80708.86,0.2,0.00168,0.0,0.31395]
[1778149877184,51.23,80723.09,0.2,0.0017,0.0,0.31844]
[1778149882664,51.23,80713.48,0.2,0.00168,0.0,0.3154]
[1778149884676,51.23,80700.26,0.2,0.00166,0.0,0.31127]
[1778149885684,51.23,80680.49,0.2,0.00163,0.0,0.30518]
[1778149890723,51.23,80683.1,0.2,0.00163,0.0,0.30598]
[1778149895759,51.23,80691.95,0.2,0.00164,0.0,0.30815]
[1778149897323,51.23,80704.39,0.2,0.00166,0.0,0.312]
[1778149900793,51.23,80718.46,0.2,0.00169,0.0,0.31641]
[1778149905828,51.23,80717.74,0.2,0.00169,0.0,0.31618]
[1778149910863,51.23,80721.2,0.2,0.0017,0.0,0.31727]
[1778149915926,51.23,80720.33,0.2,0.00169,0.0,0.317]
[1778149920960,51.23,80720.46,0.2,0.00169,0.0,0.31704]
[1778149925995,51.23,80714.91,0.2,0.00168,0.0,0.31529]
[1778149931035,51.23,80722.58,0.2,0.0017,0.0,0.31771]
[1778149936071,51.23,80718.07,0.2,0.00169,0.0,0.31629]
[1778149941109,51.23,80719.85,0.2,0.00169,0.0,0.31685]
[1778149946144,51.23,80723.98,0.2,0.0017,0.0,0.31815]
[1778149951179,51.23,80720.81,0.2,0.00169,0.0,0.31659]
[1778149957221,51.23,80720.72,0.2,0.00169,0.0,0.31656]
[1778149962256,51.23,80719.51,0.2,0.00169,0.0,0.31618]
[1778149967291,51.23,80718.9,0.2,0.00169,0.0,0.31598]
[1778149972330,51.23,80716.13,0.2,0.00168,0.0,0.31511]
[1778149977363,51.23,80709.4,0.2,0.00167,0.0,0.31301]
[1778149982399,51.23,80706.13,0.2,0.00167,0.0,0.31199]
[1778149987435,51.23,80713.79,0.2,0.00168,0.0,0.31438]
[1778149992470,51.23,80723.47,0.2,0.0017,0.0,0.31743]
[1778149997505,51.23,80734.24,0.2,0.00172,0.0,0.32085]
[1778150002542,51.23,80739.45,0.2,0.00173,0.0,0.32251]
[1778150007577,51.23,80742.71,0.2,0.00173,0.0,0.32356]
[1778150012612,51.23,80745.1,0.2,0.00173,0.0,0.32376]
[1778150017647,51.23,80756.24,0.2,0.00175,0.0,0.32736]
[1778150022682,51.23,80747.27,0.2,0.00174,0.0,0.32445]
[1778150028239,51.23,80748.64,0.2,0.00174,0.0,0.3249]
[1778150033764,51.23,80754.73,0.2,0.00175,0.0,0.32687]
[1778150038793,51.23,80754.89,0.2,0.00175,0.0,0.32692]
[1778150042823,51.23,80739.55,0.2,0.00172,0.0,0.32197]
[1778150048379,51.23,80721.23,0.2,0.00169,0.0,0.31616]
[1778150053899,51.23,80720.85,0.2,0.00169,0.0,0.31604]
[1778150058934,51.23,80727.84,0.2,0.0017,0.0,0.31824]
[1778150062963,51.23,80714.43,0.2,0.00168,0.0,0.31402]
[1778150068518,51.23,80714.75,0.2,0.00168,0.0,0.31412]
[1778150074039,51.23,80707.3,0.2,0.00166,0.0,0.31124]
[1778150079074,51.23,80715.05,0.2,0.00168,0.0,0.31365]
[1778150084110,51.23,80711.86,0.2,0.00167,0.0,0.31266]
[1778150089144,51.23,80711.37,0.2,0.00167,0.0,0.31251]
[1778150096193,51.23,80714.57,0.2,0.00167,0.0,0.3135]
[1778150101228,51.23,80711.22,0.2,0.00167,0.0,0.31246]
[1778150106262,51.23,80713.91,0.2,0.00167,0.0,0.3133]
[1778150111302,51.23,80701.6,0.2,0.00165,0.0,0.30947]
[1778150116333,51.23,80700.9,0.2,0.00165,0.0,0.30925]
[1778150121369,51.23,80691.27,0.2,0.00163,0.0,0.30629]
[1778150126410,51.23,80696.74,0.2,0.00164,0.0,0.30797]
[1778150131445,51.23,80708.2,0.2,0.00166,0.0,0.31096]
[1778150134466,51.23,80722.15,0.2,0.00169,0.0,0.31532]
[1778150139501,51.23,80723.26,0.2,0.00169,0.0,0.31567]
[1778150144535,51.23,80730.74,0.2,0.0017,0.0,0.31803]
[1778150149570,51.23,80730.87,0.2,0.0017,0.0,0.31807]
[1778150154605,51.23,80730.2,0.2,0.0017,0.0,0.31786]
[1778150159640,51.23,80730.82,0.2,0.0017,0.0,0.31806]
[1778150164678,51.23,80728.46,0.2,0.0017,0.0,0.31731]
[1778150169713,51.23,80728.37,0.2,0.0017,0.0,0.31728]
[1778150175754,51.23,80729.1,0.2,0.0017,0.0,0.31751]
[1778150177775,51.23,80743.11,0.2,0.00172,0.0,0.32197]
[1778150182804,51.23,80747.5,0.2,0.00173,0.0,0.32338]
[1778150187839,51.23,80756.7,0.2,0.00175,0.0,0.32635]
[1778150192874,51.23,80761.63,0.2,0.00176,0.0,0.32737]
[1778150197912,51.23,80768.75,0.2,0.00177,0.0,0.32969]
[1778150202947,51.23,80766.69,0.2,0.00177,0.0,0.32902]
[1778150207984,51.23,80757.83,0.2,0.00175,0.0,0.32614]
[1778150213023,51.23,80740.56,0.2,0.00172,0.0,0.32059]
[1778150218060,51.23,80742.58,0.2,0.00172,0.0,0.32123]
[1778150223093,51.23,80745.96,0.2,0.00173,0.0,0.32232]
[1778150228128,51.23,80751.91,0.2,0.00174,0.0,0.32423]
[1778150233163,51.23,80755.88,0.2,0.00174,0.0,0.32551]
[1778150238198,51.23,80759.02,0.2,0.00175,0.0,0.32653]
[1778150243233,51.23,80765.67,0.2,0.00176,0.0,0.32869]
[1778150248270,51.23,80771.11,0.2,0.00177,0.0,0.33047]
[1778150253304,51.23,80764.39,0.2,0.00176,0.0,0.32769]
[1778150258338,51.23,80763.82,0.2,0.00176,0.0,0.32751]
[1778150263374,51.23,80762.29,0.2,0.00175,0.0,0.32701]
[1778150268410,51.23,80764.14,0.2,0.00176,0.0,0.32761]
[1778150273445,51.23,80764.91,0.2,0.00176,0.0,0.32786]
[1778150278480,51.23,80766.74,0.2,0.00176,0.0,0.32846]
[1778150283516,51.23,80751.5,0.2,0.00173,0.0,0.32352]
[1778150288553,51.23,80747.73,0.2,0.00173,0.0,0.32231]
[1778150293591,51.23,80748.9,0.2,0.00173,0.0,0.32269]
[1778150297622,51.23,80761.41,0.2,0.00175,0.0,0.32672]
[1778150302656,51.23,80762.06,0.2,0.00175,0.0,0.32693]
[1778150307693,51.23,80761.81,0.2,0.00175,0.0,0.32685]
[1778150312732,51.23,80760.1,0.2,0.00175,0.0,0.32572]
[1778150317765,51.23,80758.62,0.2,0.00174,0.0,0.32524]
[1778150322800,51.23,80759.13,0.2,0.00174,0.0,0.32541]
[1778150327835,51.23,80761.6,0.2,0.00175,0.0,0.32621]
[1778150332871,51.23,80763.08,0.2,0.00175,0.0,0.32669]
[1778150337906,51.23,80763.83,0.2,0.00175,0.0,0.32693]
[1778150342941,51.23,80769.93,0.2,0.00177,0.0,0.32892]
[1778150347976,51.23,80771.81,0.2,0.00177,0.0,0.32953]
[1778150353012,51.23,80773.39,0.2,0.00177,0.0,0.33005]
[1778150358047,51.23,80775.91,0.2,0.00178,0.0,0.33087]
[1778150363088,51.23,80787.74,0.2,0.0018,0.0,0.33477]
[1778150368125,51.23,80790.13,0.2,0.0018,0.0,0.33557]
[1778150373158,51.23,80786.59,0.2,0.00179,0.0,0.3338]
[1778150378199,51.23,80789.35,0.2,0.0018,0.0,0.33472]
[1778150383228,51.23,80794.72,0.2,0.00181,0.0,0.3365]
[1778150388264,51.23,80799.24,0.2,0.00182,0.0,0.33801]
[1778150393298,51.23,80801.09,0.2,0.00182,0.0,0.33863]
[1778150398333,51.23,80799.85,0.2,0.00182,0.0,0.33821]
[1778150403368,51.23,80800.83,0.2,0.00182,0.0,0.33854]
[1778150408402,51.23,80800.97,0.2,0.00182,0.0,0.33859]
[1778150413441,51.23,80800.37,0.2,0.00182,0.0,0.33839]
[1778150418477,51.23,80801.0,0.2,0.00182,0.0,0.3386]
[1778150423508,51.23,80801.25,0.2,0.00182,0.0,0.33868]
[1778150429550,51.23,80800.48,0.2,0.00182,0.0,0.33843]
[1778150434585,51.23,80800.09,0.2,0.00182,0.0,0.3377]
[1778150439625,51.23,80800.26,0.2,0.00182,0.0,0.33776]
[1778150444655,51.23,80800.71,0.2,0.00182,0.0,0.33791]
[1778150449690,51.23,80800.68,0.2,0.00182,0.0,0.3379]
[1778150454725,51.23,80800.72,0.2,0.00182,0.0,0.33791]
[1778150459762,51.23,80799.93,0.2,0.00182,0.0,0.33765]
[1778150463790,51.23,80813.36,0.2,0.00184,0.0,0.34216]
[1778150468827,51.23,80814.13,0.2,0.00184,0.0,0.34242]
[1778150473860,51.23,80819.53,0.2,0.00186,0.0,0.34425]
[1778150478895,51.23,80828.44,0.2,0.00187,0.0,0.34729]
[1778150483931,51.23,80835.8,0.2,0.00189,0.0,0.34982]
[1778150488965,51.23,80836.47,0.2,0.00189,0.0,0.35005]
[1778150494000,51.23,80840.16,0.2,0.00189,0.0,0.35071]
[1778150499036,51.23,80833.62,0.2,0.00188,0.0,0.34846]
[1778150504074,51.23,80842.41,0.2,0.0019,0.0,0.35149]
[1778150509108,51.23,80849.76,0.2,0.00191,0.0,0.35404]
[1778150512132,51.23,80865.11,0.2,0.00194,0.0,0.35942]
[1778150517167,51.23,80865.25,0.2,0.00194,0.0,0.35947]
[1778150522202,51.23,80862.02,0.2,0.00194,0.0,0.35833]
[1778150527237,51.23,80849.89,0.2,0.00191,0.0,0.35408]
[1778150532274,51.23,80839.93,0.2,0.00189,0.0,0.35063]
[1778150534288,51.23,80826.2,0.2,0.00187,0.0,0.34592]
[1778150540331,51.23,80828.71,0.2,0.00187,0.0,0.34677]
[1778150545366,51.23,80826.04,0.2,0.00187,0.0,0.34586]
[1778150550405,51.23,80826.13,0.2,0.00187,0.0,0.34589]
[1778150555435,51.23,80835.34,0.2,0.00188,0.0,0.34844]
[1778150560470,51.23,80841.02,0.2,0.00189,0.0,0.35039]
[1778150565506,51.23,80842.52,0.2,0.0019,0.0,0.35091]
[1778150570542,51.23,80838.75,0.2,0.00189,0.0,0.34961]
[1778150575576,51.23,80833.21,0.2,0.00188,0.0,0.34771]
[1778150580611,51.23,80831.64,0.2,0.00187,0.0,0.34717]
[1778150585646,51.23,80835.58,0.2,0.00188,0.0,0.34852]
[1778150590681,51.23,80839.73,0.2,0.00189,0.0,0.34995]
[1778150595718,51.23,80840.15,0.2,0.00189,0.0,0.35009]
[1778150600752,51.23,80842.54,0.2,0.0019,0.0,0.35092]
[1778150605789,51.23,80854.26,0.2,0.00192,0.0,0.35499]
[1778150610823,51.23,80858.82,0.2,0.00193,0.0,0.35658]
[1778150613845,51.23,80849.5,0.2,0.00191,0.0,0.35271]
[1778150622910,51.23,80851.38,0.2,0.00191,0.0,0.35337]
[1778150628956,51.23,80861.88,0.2,0.00193,0.0,0.35703]
[1778150633991,51.23,80866.95,0.2,0.00194,0.0,0.35882]
[1778150639026,51.23,80862.52,0.2,0.00193,0.0,0.35726]
[1778150644063,51.23,80868.78,0.2,0.00195,0.0,0.35946]
[1778150649096,51.23,80871.25,0.2,0.00195,0.0,0.36034]
[1778150654133,51.23,80877.17,0.2,0.00196,0.0,0.36243]
[1778150659172,51.23,80882.22,0.2,0.00197,0.0,0.36423]
[1778150664206,51.23,80884.68,0.2,0.00198,0.0,0.36511]
[1778150669238,51.23,80884.83,0.2,0.00198,0.0,0.36517]
[1778150674272,51.23,80887.07,0.2,0.00198,0.0,0.36534]
[1778150679313,51.23,80889.52,0.2,0.00199,0.0,0.36621]
[1778150684344,51.23,80889.69,0.2,0.00199,0.0,0.36627]
[1778150689379,51.23,80890.88,0.2,0.00199,0.0,0.3667]
[1778150694416,51.23,80892.05,0.2,0.00199,0.0,0.36712]
[1778150699449,51.23,80891.67,0.2,0.00199,0.0,0.36699]
[1778150704484,51.23,80894.25,0.2,0.002,0.0,0.36791]
[1778150709518,51.23,80894.27,0.2,0.002,0.0,0.36792]
[1778150714558,51.23,80895.14,0.2,0.002,0.0,0.36823]
[1778150719589,51.23,80896.42,0.2,0.002,0.0,0.3687]
[1778150724624,51.23,80897.62,0.2,0.002,0.0,0.36913]
[1778150729659,51.23,80900.49,0.2,0.00201,0.0,0.37017]
[1778150734695,51.23,80898.97,0.2,0.002,0.0,0.36898]
[1778150739729,51.23,80900.54,0.2,0.00201,0.0,0.36955]
[1778150744764,51.23,80897.47,0.2,0.002,0.0,0.36844]
[1778150749799,51.23,80899.62,0.2,0.002,0.0,0.36921]
[1778150756849,51.23,80898.45,0.2,0.002,0.0,0.36879]
[1778150761883,51.23,80898.57,0.2,0.002,0.0,0.36883]
[1778150766917,51.23,80902.51,0.2,0.00201,0.0,0.37026]
[1778150771953,51.23,80895.49,0.2,0.002,0.0,0.36772]
[1778150776992,51.23,80893.46,0.2,0.00199,0.0,0.36699]
[1778150782025,51.23,80892.32,0.2,0.00199,0.0,0.36658]
[1778150787060,51.23,80892.75,0.2,0.00199,0.0,0.36674]
[1778150791090,51.23,80878.58,0.2,0.00196,0.0,0.36105]
[1778150794110,51.23,80865.92,0.2,0.00193,0.0,0.35659]
[1778150798156,51.23,80851.34,0.2,0.0019,0.0,0.35151]
[1778150800152,51.23,80837.99,0.2,0.00187,0.0,0.34691]
[1778150805187,51.23,80837.39,0.2,0.00187,0.0,0.34671]
[1778150810222,51.23,80829.97,0.2,0.00186,0.0,0.34418]
[1778150815257,51.23,80832.17,0.2,0.00186,0.0,0.34492]
[1778150820292,51.23,80824.36,0.2,0.00185,0.0,0.34227]
[1778150825327,51.23,80822.77,0.2,0.00184,0.0,0.34174]
[1778150830362,51.23,80825.95,0.2,0.00185,0.0,0.34281]
[1778150835399,51.23,80832.78,0.2,0.00186,0.0,0.34513]
[1778150840434,51.23,80843.53,0.2,0.00188,0.0,0.34881]
[1778150845497,51.23,80842.2,0.2,0.00188,0.0,0.34836]
[1778150850532,51.23,80839.07,0.2,0.00188,0.0,0.34728]
[1778150855570,51.23,80832.76,0.2,0.00186,0.0,0.34452]
[1778150860602,51.23,80828.37,0.2,0.00185,0.0,0.34303]
[1778150865637,51.23,80826.77,0.2,0.00185,0.0,0.34249]
[1778150870672,51.23,80821.57,0.2,0.00184,0.0,0.34073]
[1778150875707,51.23,80821.66,0.2,0.00184,0.0,0.34076]
[1778150879735,51.23,80834.88,0.2,0.00186,0.0,0.34524]
[1778150884771,51.23,80835.99,0.2,0.00187,0.0,0.34562]
[1778150889809,51.23,80836.23,0.2,0.00187,0.0,0.3457]
[1778150894842,51.23,80836.37,0.2,0.00187,0.0,0.34575]
[1778150900883,51.23,80834.14,0.2,0.00186,0.0,0.34499]
[1778150905918,51.23,80828.15,0.2,0.00185,0.0,0.34295]
[1778150910953,51.23,80833.35,0.2,0.00186,0.0,0.34472]
[1778150915988,51.23,80839.5,0.2,0.00187,0.0,0.34621]
[1778150923039,51.23,80839.66,0.2,0.00187,0.0,0.34627]
[1778150928073,51.23,80830.34,0.2,0.00185,0.0,0.34309]
[1778150933108,51.23,80832.08,0.2,0.00185,0.0,0.34368]
[1778150938144,51.23,80826.66,0.2,0.00184,0.0,0.34185]
[1778150943179,51.23,80828.3,0.2,0.00185,0.0,0.3424]
[1778150948216,51.23,80826.74,0.2,0.00184,0.0,0.34188]
[1778150953249,51.23,80816.61,0.2,0.00182,0.0,0.33847]
[1778150958285,51.23,80818.03,0.2,0.00183,0.0,0.33894]
[1778150963322,51.23,80818.5,0.2,0.00183,0.0,0.3391]
[1778150968356,51.23,80824.73,0.2,0.00184,0.0,0.3412]
[1778150973393,51.23,80826.2,0.2,0.00184,0.0,0.34109]
[1778150978429,51.23,80826.34,0.2,0.00184,0.0,0.34114]
[1778150983463,51.23,80819.88,0.2,0.00183,0.0,0.33896]
[1778150988498,51.23,80820.65,0.2,0.00183,0.0,0.33922]
[1778150993534,51.23,80820.09,0.2,0.00183,0.0,0.33904]
[1778150998570,51.23,80824.09,0.2,0.00184,0.0,0.34038]
[1778151003605,51.23,80824.88,0.2,0.00184,0.0,0.34065]
[1778151006626,51.23,80811.76,0.2,0.00181,0.0,0.33625]
[1778151011660,51.23,80810.97,0.2,0.00181,0.0,0.33599]
[1778151016698,51.23,80808.44,0.2,0.00181,0.0,0.33514]
[1778151021738,51.23,80807.04,0.2,0.0018,0.0,0.33468]
[1778151026770,51.23,80808.89,0.2,0.00181,0.0,0.33529]
[1778151031806,51.23,80806.57,0.2,0.0018,0.0,0.33393]
[1778151036844,51.23,80810.92,0.2,0.00181,0.0,0.33538]
[1778151042883,51.23,80808.54,0.2,0.0018,0.0,0.33459]
[1778151047918,51.23,80806.02,0.2,0.0018,0.0,0.33375]
[1778151052954,51.23,80804.55,0.2,0.00179,0.0,0.33326]
[1778151057990,51.23,80804.05,0.2,0.00179,0.0,0.3331]
[1778151063035,51.23,80804.32,0.2,0.00179,0.0,0.33319]
[1778151068059,51.23,80800.33,0.2,0.00179,0.0,0.33187]
[1778151073094,51.23,80800.88,0.2,0.00179,0.0,0.33205]
[1778151079136,51.23,80800.49,0.2,0.00179,0.0,0.33192]
[1778151084171,51.23,80801.77,0.2,0.00179,0.0,0.33235]
[1778151089206,51.23,80794.28,0.2,0.00177,0.0,0.32988]
[1778151094240,51.23,80805.92,0.2,0.00179,0.0,0.33313]
[1778151099276,51.23,80818.12,0.2,0.00182,0.0,0.33718]
[1778151104312,51.23,80818.46,0.2,0.00182,0.0,0.3373]
[1778151108340,51.23,80833.75,0.2,0.00185,0.0,0.34244]
[1778151113375,51.23,80828.21,0.2,0.00184,0.0,0.34057]
[1778151118410,51.23,80829.26,0.2,0.00184,0.0,0.34092]
[1778151123446,51.23,80830.47,0.2,0.00184,0.0,0.34133]
[1778151128484,51.23,80836.79,0.2,0.00185,0.0,0.34347]
[1778151133519,51.23,80833.02,0.2,0.00185,0.0,0.34219]
[1778151137551,51.23,80817.56,0.2,0.00182,0.0,0.337]
[1778151142582,51.23,80813.84,0.2,0.00181,0.0,0.33575]
[1778151149631,51.23,80811.4,0.2,0.0018,0.0,0.33494]
[1778151154667,51.23,80810.16,0.2,0.0018,0.0,0.33394]
[1778151159701,51.23,80805.83,0.2,0.00179,0.0,0.33251]
[1778151164736,51.23,80801.16,0.2,0.00178,0.0,0.33097]
[1778151169773,51.23,80800.08,0.2,0.00178,0.0,0.33061]
[1778151175815,51.23,80800.78,0.2,0.00178,0.0,0.33084]
[1778151180850,51.23,80800.87,0.2,0.00178,0.0,0.33087]
[1778151185885,51.23,80800.87,0.2,0.00178,0.0,0.33087]
[1778151190920,51.23,80800.32,0.2,0.00178,0.0,0.33069]
[1778151196436,51.23,80805.25,0.2,0.00179,0.0,0.33232]
[1778151201997,51.23,80799.0,0.2,0.00178,0.0,0.33026]
[1778151207033,51.23,80798.96,0.2,0.00178,0.0,0.33025]
[1778151212068,51.23,80799.89,0.2,0.00178,0.0,0.32997]
[1778151217131,51.23,80795.83,0.2,0.00177,0.0,0.32864]
[1778151222156,51.23,80793.13,0.2,0.00176,0.0,0.32776]
[1778151227192,51.23,80793.87,0.2,0.00176,0.0,0.328]
[1778151232226,51.23,80797.23,0.2,0.00177,0.0,0.32909]
[1778151237262,51.23,80805.8,0.2,0.00179,0.0,0.33191]
[1778151242297,51.23,80814.73,0.2,0.0018,0.0,0.33486]
[1778151248339,51.23,80823.74,0.2,0.00182,0.0,0.33787]
[1778151253376,51.23,80823.33,0.2,0.00182,0.0,0.33773]
[1778151258411,51.23,80824.39,0.2,0.00182,0.0,0.33809]
[1778151263447,51.23,80825.59,0.2,0.00183,0.0,0.33849]
[1778151268486,51.23,80826.63,0.2,0.00183,0.0,0.33884]
[1778151273515,51.23,80827.59,0.2,0.00183,0.0,0.33856]
[1778151278551,51.23,80829.32,0.2,0.00183,0.0,0.33914]
[1778151283586,51.23,80833.54,0.2,0.00184,0.0,0.34056]
[1778151288624,51.23,80833.65,0.2,0.00184,0.0,0.3406]
[1778151295672,51.23,80832.51,0.2,0.00184,0.0,0.34022]
[1778151300705,51.23,80832.75,0.2,0.00184,0.0,0.3403]
[1778151305739,51.23,80829.39,0.2,0.00183,0.0,0.33917]
[1778151310775,51.23,80834.82,0.2,0.00184,0.0,0.341]
[1778151315810,51.23,80822.34,0.2,0.00182,0.0,0.33681]
[1778151320845,51.23,80825.23,0.2,0.00182,0.0,0.33777]
[1778151325880,51.23,80824.11,0.2,0.00182,0.0,0.3374]
[1778151331923,51.23,80818.87,0.2,0.00181,0.0,0.33506]
[1778151336960,51.23,80815.63,0.2,0.0018,0.0,0.33398]
[1778151341995,51.23,80814.39,0.2,0.0018,0.0,0.33357]
[1778151347029,51.23,80810.92,0.2,0.00179,0.0,0.33242]
[1778151353072,51.23,80808.89,0.2,0.00179,0.0,0.33175]
[1778151358107,51.23,80807.75,0.2,0.00178,0.0,0.33138]
[1778151363144,51.23,80812.53,0.2,0.00179,0.0,0.33295]
[1778151368178,51.23,80815.15,0.2,0.0018,0.0,0.33382]
[1778151373213,51.23,80811.99,0.2,0.00179,0.0,0.33277]
[1778151374220,51.23,80824.82,0.2,0.00182,0.0,0.33704]
[1778151379255,51.23,80830.28,0.2,0.00183,0.0,0.33887]
[1778151387786,51.23,80832.2,0.2,0.00183,0.0,0.33951]
[1778151394360,51.23,80836.11,0.2,0.00184,0.0,0.34023]
[1778151399395,51.23,80839.13,0.2,0.00184,0.0,0.34125]
[1778151404432,51.23,80839.8,0.2,0.00184,0.0,0.34148]
[1778151409466,51.23,80843.31,0.2,0.00185,0.0,0.34266]
[1778151414501,51.23,80843.22,0.2,0.00185,0.0,0.34263]
[1778151419536,51.23,80841.84,0.2,0.00185,0.0,0.34217]
[1778151424571,51.23,80836.22,0.2,0.00184,0.0,0.34027]
[1778151429606,51.23,80834.92,0.2,0.00183,0.0,0.33983]
[1778151434641,51.23,80837.83,0.2,0.00184,0.0,0.34081]
[1778151439675,51.23,80838.18,0.2,0.00184,0.0,0.34093]
[1778151444715,51.23,80841.47,0.2,0.00185,0.0,0.34204]
[1778151449747,51.23,80842.07,0.2,0.00185,0.0,0.34224]
[1778151454781,51.23,80838.46,0.2,0.00184,0.0,0.34042]
[1778151459816,51.23,80838.19,0.2,0.00184,0.0,0.34033]
[1778151464851,51.23,80835.66,0.2,0.00183,0.0,0.33948]
[1778151470893,51.23,80837.43,0.2,0.00184,0.0,0.34007]
[1778151476935,51.23,80838.65,0.2,0.00184,0.0,0.34048]
[1778151481970,51.23,80839.24,0.2,0.00184,0.0,0.34068]
[1778151487005,51.23,80840.08,0.2,0.00184,0.0,0.34097]
[1778151493047,51.23,80840.63,0.2,0.00184,0.0,0.34115]
[1778151498082,51.23,80843.16,0.2,0.00185,0.0,0.34201]
[1778151503118,51.23,80843.16,0.2,0.00185,0.0,0.34201]
[1778151508152,51.23,80843.49,0.2,0.00185,0.0,0.34212]
[1778151512180,51.23,80834.93,0.2,0.00183,0.0,0.33863]
[1778151518224,51.23,80827.19,0.2,0.00181,0.0,0.33604]
[1778151524266,51.23,80821.8,0.2,0.0018,0.0,0.33425]
[1778151529778,51.23,80823.61,0.2,0.00181,0.0,0.33485]
[1778151535341,51.23,80825.68,0.2,0.00181,0.0,0.33554]
[1778151540376,51.23,80824.82,0.2,0.00181,0.0,0.33525]
[1778151545411,51.23,80817.92,0.2,0.0018,0.0,0.33296]
[1778151550446,51.23,80818.46,0.2,0.0018,0.0,0.33314]
[1778151555481,51.23,80821.57,0.2,0.0018,0.0,0.33417]
[1778151560516,51.23,80824.65,0.2,0.00181,0.0,0.3352]
[1778151565551,51.23,80827.87,0.2,0.00181,0.0,0.33627]
[1778151570586,51.23,80835.45,0.2,0.00183,0.0,0.33881]
[1778151575621,51.23,80839.69,0.2,0.00183,0.0,0.33963]
[1778151580656,51.23,80840.59,0.2,0.00184,0.0,0.33994]
[1778151585693,51.23,80841.48,0.2,0.00184,0.0,0.34024]
[1778151591736,51.23,80841.67,0.2,0.00184,0.0,0.3403]
[1778151596771,51.23,80838.93,0.2,0.00183,0.0,0.33938]
[1778151601805,51.23,80845.38,0.2,0.00185,0.0,0.34155]
[1778151606846,51.23,80846.46,0.2,0.00185,0.0,0.34192]
[1778151611892,51.23,80842.83,0.2,0.00184,0.0,0.34069]
[1778151616924,51.23,80843.43,0.2,0.00184,0.0,0.34089]
[1778151621958,51.23,80842.89,0.2,0.00184,0.0,0.34071]
[1778151626994,51.23,80840.93,0.2,0.00184,0.0,0.34005]
[1778151632028,51.23,80837.47,0.2,0.00183,0.0,0.33829]
[1778151637064,51.23,80845.7,0.2,0.00184,0.0,0.34106]
[1778151642099,51.23,80845.98,0.2,0.00184,0.0,0.34115]
[1778151649148,51.23,80843.97,0.2,0.00184,0.0,0.34047]
[1778151654184,51.23,80842.69,0.2,0.00184,0.0,0.34004]
[1778151659223,51.23,80838.94,0.2,0.00183,0.0,0.33878]
[1778151664257,51.23,80839.8,0.2,0.00183,0.0,0.33907]
[1778151669293,51.23,80839.32,0.2,0.00183,0.0,0.33891]
[1778151674329,51.23,80837.71,0.2,0.00183,0.0,0.33837]
[1778151679364,51.23,80835.69,0.2,0.00182,0.0,0.33769]
[1778151684398,51.23,80827.6,0.2,0.00181,0.0,0.33499]
[1778151689434,51.23,80823.24,0.2,0.0018,0.0,0.33354]
[1778151694469,51.23,80822.64,0.2,0.00179,0.0,0.33275]
[1778151699503,51.23,80822.98,0.2,0.0018,0.0,0.33286]
[1778151704539,51.23,80822.37,0.2,0.00179,0.0,0.33266]
[1778151709573,51.23,80825.35,0.2,0.0018,0.0,0.33365]
[1778151714608,51.23,80827.99,0.2,0.00181,0.0,0.33453]
[1778151719643,51.23,80829.96,0.2,0.00181,0.0,0.33518]
[1778151724679,51.23,80832.55,0.2,0.00181,0.0,0.33604]
[1778151729714,51.23,80839.79,0.2,0.00183,0.0,0.33847]
[1778151734748,51.23,80841.2,0.2,0.00183,0.0,0.33894]
[1778151739783,51.23,80842.6,0.2,0.00183,0.0,0.33941]
[1778151744818,51.23,80843.17,0.2,0.00184,0.0,0.3396]
[1778151749854,51.23,80831.74,0.2,0.00181,0.0,0.33577]
[1778151754888,51.23,80838.04,0.2,0.00182,0.0,0.33728]
[1778151759923,51.23,80844.58,0.2,0.00183,0.0,0.33948]
[1778151764959,51.23,80851.41,0.2,0.00185,0.0,0.34178]
[1778151766973,51.23,80867.16,0.2,0.00188,0.0,0.34715]
[1778151767978,51.23,80882.87,0.2,0.00191,0.0,0.35258]
[1778151771477,51.23,80898.63,0.2,0.00194,0.0,0.35811]
[1778151776059,51.23,80884.64,0.2,0.00192,0.0,0.3532]
[1778151781073,51.23,80890.89,0.2,0.00193,0.0,0.35538]
[1778151786108,51.23,80892.2,0.2,0.00193,0.0,0.35584]
[1778151791145,51.23,80896.65,0.2,0.00194,0.0,0.35741]
[1778151796181,51.23,80901.81,0.2,0.00195,0.0,0.35923]
[1778151801215,51.23,80904.71,0.2,0.00196,0.0,0.36026]
[1778151806248,51.23,80933.56,0.2,0.00202,0.0,0.37061]
[1778151808263,51.23,80917.47,0.2,0.00198,0.0,0.3648]
[1778151813297,51.23,80924.9,0.2,0.002,0.0,0.36684]
[1778151815311,51.23,80910.1,0.2,0.00196,0.0,0.36154]
[1778151820346,51.23,80906.88,0.2,0.00196,0.0,0.36039]
[1778151825382,51.23,80910.69,0.2,0.00197,0.0,0.36175]
[1778151830416,51.23,80900.5,0.2,0.00194,0.0,0.35814]
[1778151835455,51.23,80916.43,0.2,0.00198,0.0,0.3638]
[1778151840487,51.23,80921.31,0.2,0.00199,0.0,0.36555]
[1778151845522,51.23,80917.07,0.2,0.00198,0.0,0.36403]
[1778151850559,51.23,80929.3,0.2,0.00201,0.0,0.36842]
[1778151855595,51.23,80933.66,0.2,0.00201,0.0,0.37]
[1778151860627,51.23,80942.83,0.2,0.00203,0.0,0.37334]
[1778151865663,51.23,80935.77,0.2,0.00202,0.0,0.37077]
[1778151870698,51.23,80932.99,0.2,0.00201,0.0,0.36976]
[1778151875733,51.23,80929.22,0.2,0.002,0.0,0.36775]
[1778151880768,51.23,80927.21,0.2,0.002,0.0,0.36703]
[1778151885803,51.23,80926.33,0.2,0.002,0.0,0.36671]
[1778151890839,51.23,80928.62,0.2,0.002,0.0,0.36754]
[1778151895875,51.23,80938.3,0.2,0.00202,0.0,0.37105]
[1778151900909,51.23,80939.14,0.2,0.00202,0.0,0.37135]
[1778151905945,51.23,80943.39,0.2,0.00203,0.0,0.3729]
[1778151909973,51.23,80959.63,0.2,0.00207,0.0,0.37888]
[1778151914003,51.23,80972.25,0.2,0.0021,0.0,0.38358]
[1778151919040,51.23,80986.52,0.2,0.00213,0.0,0.38896]
[1778151924075,51.23,80993.62,0.2,0.00214,0.0,0.39166]
[1778151929110,51.23,80989.5,0.2,0.00213,0.0,0.39009]
[1778151934145,51.23,80984.55,0.2,0.00212,0.0,0.38754]
[1778151939180,51.23,80986.64,0.2,0.00212,0.0,0.38833]
[1778151942677,51.23,81000.17,0.2,0.00216,0.0,0.39348]
[1778151948254,51.23,81001.54,0.2,0.00216,0.0,0.39401]
[1778151953278,51.23,81009.29,0.2,0.00218,0.0,0.39699]
[1778151958314,51.23,81011.28,0.2,0.00218,0.0,0.39776]
[1778151963349,51.23,81009.6,0.2,0.00218,0.0,0.39711]
[1778151968384,51.23,81007.34,0.2,0.00217,0.0,0.39624]
[1778151973419,51.23,81013.11,0.2,0.00219,0.0,0.39847]
[1778151977453,51.23,81027.87,0.2,0.00222,0.0,0.40422]
[1778151982488,51.23,81017.5,0.2,0.0022,0.0,0.40017]
[1778151987520,51.23,81018.68,0.2,0.0022,0.0,0.40063]
[1778151992556,51.23,81009.59,0.2,0.00217,0.0,0.39643]
[1778151997590,51.23,81011.32,0.2,0.00218,0.0,0.39709]
[1778152002626,51.23,81006.63,0.2,0.00217,0.0,0.39529]
[1778152007662,51.23,81009.8,0.2,0.00217,0.0,0.39651]
[1778152012697,51.23,81007.23,0.2,0.00217,0.0,0.39552]
[1778152018739,51.23,81005.42,0.2,0.00216,0.0,0.39482]
[1778152023250,51.23,80982.0,0.2,0.00211,0.0,0.38591]
[1778152028811,51.23,80979.97,0.2,0.00211,0.0,0.38515]
[1778152034875,51.23,80983.53,0.2,0.00211,0.0,0.38649]
[1778152035869,51.23,80952.45,0.2,0.00205,0.0,0.37492]
[1778152036876,51.23,80938.41,0.2,0.00201,0.0,0.3698]
[1778152041911,51.23,80945.01,0.2,0.00203,0.0,0.3722]
[1778152046946,51.23,80932.55,0.2,0.002,0.0,0.36768]
[1778152051981,51.23,80933.65,0.2,0.002,0.0,0.36743]
[1778152057016,51.23,80936.64,0.2,0.00201,0.0,0.36851]
[1778152062051,51.23,80937.38,0.2,0.00201,0.0,0.36878]
[1778152067086,51.23,80938.52,0.2,0.00201,0.0,0.36919]
[1778152073615,51.23,80933.73,0.2,0.002,0.0,0.36746]
[1778152079170,51.23,80933.07,0.2,0.002,0.0,0.36722]
[1778152083685,51.23,80919.42,0.2,0.00197,0.0,0.36233]
[1778152089246,51.23,80920.12,0.2,0.00197,0.0,0.36258]
[1778152090791,51.23,80920.12,0.2,0.00197,0.0,0.36258]
[1778152091260,51.23,80919.04,0.2,0.00197,0.0,0.36219]
[1778152096296,51.23,80924.65,0.2,0.00198,0.0,0.3642]
[1778152101330,51.23,80923.87,0.2,0.00198,0.0,0.36392]
[1778152106366,51.23,80918.75,0.2,0.00197,0.0,0.36209]
[1778152112406,51.23,80915.52,0.2,0.00196,0.0,0.36031]
[1778152118449,51.23,80915.43,0.2,0.00196,0.0,0.36028]
[1778152123484,51.23,80906.54,0.2,0.00194,0.0,0.35713]
[1778152128520,51.23,80910.79,0.2,0.00195,0.0,0.35863]
[1778152133555,51.23,80915.6,0.2,0.00196,0.0,0.36034]
[1778152139596,51.23,80917.46,0.2,0.00196,0.0,0.361]
[1778152144632,51.23,80932.94,0.2,0.002,0.0,0.36654]
[1778152149673,51.23,80937.15,0.2,0.00201,0.0,0.36806]
[1778152154708,51.23,80940.15,0.2,0.00201,0.0,0.36914]
[1778152159743,51.23,80940.63,0.2,0.00201,0.0,0.36931]
[1778152164778,51.23,80937.22,0.2,0.00201,0.0,0.36808]
[1778152169812,51.23,80927.39,0.2,0.00198,0.0,0.36454]
[1778152170955,51.23,80926.95,0.2,0.00198,0.0,0.36438]
[1778152171052,51.23,80926.64,0.2,0.00198,0.0,0.36364]
[1778152176862,51.23,80934.85,0.2,0.002,0.0,0.36658]
[1778152181900,51.23,80937.73,0.2,0.002,0.0,0.36762]
[1778152183914,51.23,80957.1,0.2,0.00204,0.0,0.37468]
[1778152187943,51.23,80969.82,0.2,0.00207,0.0,0.37937]
[1778152192976,51.23,80975.58,0.2,0.00209,0.0,0.38152]
[1778152198012,51.23,80980.93,0.2,0.0021,0.0,0.38352]
[1778152203047,51.23,80983.84,0.2,0.0021,0.0,0.38461]
[1778152208083,51.23,80982.94,0.2,0.0021,0.0,0.38427]
[1778152213117,51.23,80986.58,0.2,0.00211,0.0,0.38564]
[1778152218154,51.23,80990.8,0.2,0.00212,0.0,0.38723]
[1778152223188,51.23,80991.88,0.2,0.00212,0.0,0.38764]
[1778152228224,51.23,80993.02,0.2,0.00212,0.0,0.38807]
[1778152233258,51.23,80993.07,0.2,0.00212,0.0,0.38742]
[1778152239300,51.23,80995.1,0.2,0.00213,0.0,0.38819]
[1778152244816,51.23,80992.61,0.2,0.00212,0.0,0.38725]
[1778152250377,51.23,80989.06,0.2,0.00211,0.0,0.38591]
[1778152254895,51.23,80943.82,0.2,0.00201,0.0,0.36918]
[1778152260447,51.23,80938.42,0.2,0.002,0.0,0.36723]
[1778152265481,51.23,80937.63,0.2,0.002,0.0,0.36695]
[1778152270535,51.23,80940.65,0.2,0.00201,0.0,0.36804]
[1778152275553,51.23,80937.26,0.2,0.002,0.0,0.36681]
[1778152280588,51.23,80934.9,0.2,0.00199,0.0,0.36596]
[1778152285623,51.23,80931.87,0.2,0.00199,0.0,0.36487]
[1778152290658,51.23,80930.64,0.2,0.00198,0.0,0.36443]
[1778152295695,51.23,80940.87,0.2,0.002,0.0,0.36747]
[1778152300728,51.23,80951.11,0.2,0.00202,0.0,0.37119]
[1778152305766,51.23,80950.34,0.2,0.00202,0.0,0.37091]
[1778152310806,51.23,80950.06,0.2,0.00202,0.0,0.37081]
[1778152312819,51.23,80935.4,0.2,0.00199,0.0,0.3655]
[1778152317854,51.23,80936.39,0.2,0.00199,0.0,0.36586]
[1778152322890,51.23,80930.4,0.2,0.00198,0.0,0.36371]
[1778152327924,51.23,80926.04,0.2,0.00197,0.0,0.36215]
[1778152332960,51.23,80925.12,0.2,0.00197,0.0,0.36182]
[1778152337994,51.23,80917.67,0.2,0.00195,0.0,0.35918]
[1778152345045,51.23,80921.43,0.2,0.00196,0.0,0.36051]
[1778152350083,51.23,80920.58,0.2,0.00196,0.0,0.36021]
[1778152355115,51.23,80915.07,0.2,0.00194,0.0,0.35763]
[1778152360149,51.23,80911.82,0.2,0.00194,0.0,0.35648]
[1778152365669,51.23,80920.96,0.2,0.00196,0.0,0.35971]
[1778152371226,51.23,80924.41,0.2,0.00196,0.0,0.36094]
[1778152376262,51.23,80923.16,0.2,0.00196,0.0,0.36049]
[1778152381296,51.23,80922.96,0.2,0.00196,0.0,0.36042]
[1778152386331,51.23,80917.62,0.2,0.00195,0.0,0.35853]
[1778152391366,51.23,80912.47,0.2,0.00194,0.0,0.35671]
[1778152396401,51.23,80911.89,0.2,0.00194,0.0,0.35651]
[1778152401437,51.23,80911.64,0.2,0.00194,0.0,0.35642]
[1778152406471,51.23,80914.55,0.2,0.00194,0.0,0.35745]
[1778152411505,51.23,80914.68,0.2,0.00194,0.0,0.35686]
[1778152416541,51.23,80913.97,0.2,0.00194,0.0,0.35661]
[1778152421576,51.23,80914.54,0.2,0.00194,0.0,0.35681]
[1778152426610,51.23,80915.71,0.2,0.00194,0.0,0.35723]
[1778152431646,51.23,80927.73,0.2,0.00197,0.0,0.36149]
[1778152436681,51.23,80926.62,0.2,0.00197,0.0,0.36109]
[1778152441717,51.23,80928.65,0.2,0.00197,0.0,0.36181]
[1778152446751,51.23,80926.28,0.2,0.00197,0.0,0.36097]
[1778152451786,51.23,80926.72,0.2,0.00197,0.0,0.36113]
[1778152457828,51.23,80927.36,0.2,0.00197,0.0,0.36135]
[1778152462863,51.23,80924.66,0.2,0.00196,0.0,0.36039]
[1778152467899,51.23,80923.19,0.2,0.00196,0.0,0.35987]
[1778152472933,51.23,80920.45,0.2,0.00195,0.0,0.35827]
[1778152477970,51.23,80918.63,0.2,0.00195,0.0,0.35763]
[1778152483003,51.23,80918.33,0.2,0.00195,0.0,0.35752]
[1778152489046,51.23,80915.79,0.2,0.00194,0.0,0.35663]
[1778152494081,51.23,80914.9,0.2,0.00194,0.0,0.35631]
[1778152499115,51.23,80915.24,0.2,0.00194,0.0,0.35643]
[1778152504150,51.23,80914.99,0.2,0.00194,0.0,0.35635]
[1778152509186,51.23,80911.15,0.2,0.00193,0.0,0.355]
[1778152514221,51.23,80908.03,0.2,0.00192,0.0,0.3539]
[1778152519257,51.23,80911.36,0.2,0.00193,0.0,0.35507]
[1778152525299,51.23,80914.1,0.2,0.00194,0.0,0.35603]
[1778152530337,51.23,80916.19,0.2,0.00194,0.0,0.35677]
[1778152535369,51.23,80915.54,0.2,0.00194,0.0,0.35591]
[1778152540404,51.23,80918.5,0.2,0.00194,0.0,0.35695]
[1778152545439,51.23,80919.94,0.2,0.00195,0.0,0.35746]
[1778152550474,51.23,80918.49,0.2,0.00194,0.0,0.35695]
[1778152557006,51.23,80918.54,0.2,0.00194,0.0,0.35697]
[1778152562561,51.23,80917.5,0.2,0.00194,0.0,0.3566]
[1778152567596,51.23,80910.07,0.2,0.00192,0.0,0.35399]
[1778152572632,51.23,80911.25,0.2,0.00193,0.0,0.35441]
[1778152577666,51.23,80913.37,0.2,0.00193,0.0,0.35515]
[1778152583708,51.23,80919.14,0.2,0.00194,0.0,0.35718]
[1778152588743,51.23,80918.39,0.2,0.00194,0.0,0.35692]
[1778152593778,51.23,80916.22,0.2,0.00193,0.0,0.35553]
[1778152598814,51.23,80920.36,0.2,0.00194,0.0,0.35698]
[1778152603849,51.23,80919.72,0.2,0.00194,0.0,0.35676]
[1778152608884,51.23,80916.77,0.2,0.00194,0.0,0.35572]
[1778152613918,51.23,80916.04,0.2,0.00193,0.0,0.35546]
[1778152618954,51.23,80915.78,0.2,0.00193,0.0,0.35537]
[1778152623988,51.23,80915.62,0.2,0.00193,0.0,0.35531]
[1778152628021,51.23,80901.77,0.2,0.0019,0.0,0.35048]
[1778152633069,51.23,80897.94,0.2,0.0019,0.0,0.34916]
[1778152638087,51.23,80896.89,0.2,0.00189,0.0,0.34879]
[1778152643122,51.23,80891.82,0.2,0.00188,0.0,0.34705]
[1778152645137,51.23,80878.35,0.2,0.00186,0.0,0.34244]
[1778152646143,51.23,80857.01,0.2,0.00181,0.0,0.33525]
[1778152651178,51.23,80853.37,0.2,0.0018,0.0,0.33345]
[1778152656213,51.23,80852.34,0.2,0.0018,0.0,0.3331]
[1778152661254,51.23,80855.68,0.2,0.00181,0.0,0.33421]
[1778152666283,51.23,80865.43,0.2,0.00183,0.0,0.33747]
[1778152671319,51.23,80869.05,0.2,0.00183,0.0,0.33869]
[1778152676355,51.23,80875.45,0.2,0.00185,0.0,0.34085]
[1778152678370,51.23,80887.73,0.2,0.00187,0.0,0.34503]
[1778152683407,51.23,80893.24,0.2,0.00188,0.0,0.34692]
[1778152688442,51.23,80894.59,0.2,0.00189,0.0,0.34738]
[1778152695488,51.23,80894.59,0.2,0.00189,0.0,0.34738]
[1778152700525,51.23,80905.62,0.2,0.00191,0.0,0.3512]
[1778152705567,51.23,80906.9,0.2,0.00191,0.0,0.35164]
[1778152709588,51.23,80922.29,0.2,0.00194,0.0,0.35703]
[1778152714625,51.23,80923.09,0.2,0.00194,0.0,0.35669]
[1778152719657,51.23,80922.43,0.2,0.00194,0.0,0.35645]
[1778152724693,51.23,80921.91,0.2,0.00194,0.0,0.35627]
[1778152729728,51.23,80922.5,0.2,0.00194,0.0,0.35648]
[1778152734763,51.23,80909.09,0.2,0.00191,0.0,0.35178]
[1778152739798,51.23,80911.02,0.2,0.00192,0.0,0.35246]
[1778152744832,51.23,80912.89,0.2,0.00192,0.0,0.35311]
[1778152749868,51.23,80901.45,0.2,0.0019,0.0,0.34913]
[1778152754903,51.23,80897.6,0.2,0.00189,0.0,0.34781]
[1778152759938,51.23,80894.9,0.2,0.00188,0.0,0.34688]
[1778152764973,51.23,80897.24,0.2,0.00189,0.0,0.34768]
[1778152770010,51.23,80901.16,0.2,0.0019,0.0,0.34903]
[1778152775043,51.23,80895.36,0.2,0.00188,0.0,0.34642]
[1778152778551,51.23,80883.01,0.2,0.00186,0.0,0.3422]
[1778152784117,51.23,80898.73,0.2,0.00189,0.0,0.34758]
[1778152789152,51.23,80902.89,0.2,0.0019,0.0,0.34901]
[1778152794187,51.23,80903.31,0.2,0.0019,0.0,0.34916]
[1778152799222,51.23,80901.99,0.2,0.00189,0.0,0.3487]
[1778152804257,51.23,80902.94,0.2,0.0019,0.0,0.34903]
[1778152809293,51.23,80904.84,0.2,0.0019,0.0,0.34969]
[1778152814329,51.23,80906.34,0.2,0.0019,0.0,0.35021]
[1778152819366,51.23,80907.75,0.2,0.00191,0.0,0.3507]
[1778152824399,51.23,80908.6,0.2,0.00191,0.0,0.35099]
[1778152829435,51.23,80909.96,0.2,0.00191,0.0,0.35147]
[1778152834469,51.23,80910.52,0.2,0.00191,0.0,0.35104]
[1778152839511,51.23,80913.95,0.2,0.00192,0.0,0.35223]
[1778152844543,51.23,80914.67,0.2,0.00192,0.0,0.35249]
[1778152849576,51.23,80912.62,0.2,0.00191,0.0,0.35177]
[1778152854612,51.23,80912.41,0.2,0.00191,0.0,0.3517]
[1778152859647,51.23,80910.84,0.2,0.00191,0.0,0.35115]
[1778152864682,51.23,80912.23,0.2,0.00191,0.0,0.35163]
[1778152869718,51.23,80908.07,0.2,0.0019,0.0,0.35019]
[1778152874753,51.23,80908.96,0.2,0.00191,0.0,0.3505]
[1778152879788,51.23,80909.24,0.2,0.00191,0.0,0.3506]
[1778152884823,51.23,80910.35,0.2,0.00191,0.0,0.35098]
[1778152889864,51.23,80903.95,0.2,0.0019,0.0,0.34876]
[1778152891908,51.23,80887.49,0.2,0.00186,0.0,0.34251]
[1778152896921,51.23,80882.74,0.2,0.00185,0.0,0.34089]
[1778152901957,51.23,80876.26,0.2,0.00184,0.0,0.3387]
[1778152906990,51.23,80873.52,0.2,0.00183,0.0,0.33778]
[1778152912027,51.23,80864.26,0.2,0.00181,0.0,0.33468]
[1778152917062,51.23,80872.15,0.2,0.00183,0.0,0.33732]
[1778152921091,51.23,80889.95,0.2,0.00186,0.0,0.34334]
[1778152926125,51.23,80891.93,0.2,0.00187,0.0,0.34402]
[1778152931159,51.23,80907.18,0.2,0.0019,0.0,0.34926]
[1778152939682,51.23,80906.21,0.2,0.0019,0.0,0.34893]
[1778152945258,51.23,80910.06,0.2,0.0019,0.0,0.35026]
[1778152951300,51.23,80911.91,0.2,0.00191,0.0,0.35028]
[1778152957342,51.23,80910.07,0.2,0.0019,0.0,0.34964]
[1778152962378,51.23,80907.19,0.2,0.0019,0.0,0.34865]
[1778152967412,51.23,80910.1,0.2,0.0019,0.0,0.34965]
[1778152972449,51.23,80929.03,0.2,0.00194,0.0,0.35627]
[1778152975469,51.23,80941.81,0.2,0.00197,0.0,0.36079]
[1778152980506,51.23,80944.08,0.2,0.00197,0.0,0.3616]
[1778152985540,51.23,80940.29,0.2,0.00196,0.0,0.36025]
[1778152990575,51.23,80936.39,0.2,0.00196,0.0,0.35887]
[1778152996617,51.23,80934.1,0.2,0.00195,0.0,0.35806]
[1778153001652,51.23,80927.79,0.2,0.00194,0.0,0.35583]
[1778153006688,51.23,80926.3,0.2,0.00193,0.0,0.35531]
[1778153011723,51.23,80930.69,0.2,0.00194,0.0,0.35622]
[1778153016758,51.23,80926.65,0.2,0.00193,0.0,0.3548]
[1778153021793,51.23,80925.58,0.2,0.00193,0.0,0.35443]
[1778153028843,51.23,80924.28,0.2,0.00193,0.0,0.35397]
[1778153033877,51.23,80927.04,0.2,0.00193,0.0,0.35494]
[1778153038912,51.23,80926.62,0.2,0.00193,0.0,0.35479]
[1778153043951,51.23,80937.09,0.2,0.00195,0.0,0.35848]
[1778153048982,51.23,80943.75,0.2,0.00197,0.0,0.36085]
[1778153054017,51.23,80945.39,0.2,0.00197,0.0,0.36143]
[1778153059052,51.23,80946.71,0.2,0.00197,0.0,0.3619]
[1778153064087,51.23,80949.07,0.2,0.00198,0.0,0.36275]
[1778153069122,51.23,80950.15,0.2,0.00198,0.0,0.36313]
[1778153074157,51.23,80955.52,0.2,0.00199,0.0,0.36442]
[1778153079196,51.23,80964.79,0.2,0.00201,0.0,0.36776]
[1778153083220,51.23,80978.1,0.2,0.00204,0.0,0.37261]
[1778153088256,51.23,80980.43,0.2,0.00204,0.0,0.37346]
[1778153093291,51.23,80979.52,0.2,0.00204,0.0,0.37313]
[1778153098327,51.23,80985.08,0.2,0.00205,0.0,0.37517]
[1778153103361,51.23,80982.5,0.2,0.00205,0.0,0.37422]
[1778153108396,51.23,80989.35,0.2,0.00206,0.0,0.37675]
[1778153113431,51.23,80990.09,0.2,0.00206,0.0,0.37702]
[1778153118465,51.23,80989.34,0.2,0.00206,0.0,0.37675]
[1778153123501,51.23,80990.73,0.2,0.00207,0.0,0.37726]
[1778153129543,51.23,80991.33,0.2,0.00207,0.0,0.37748]
[1778153139616,51.23,80992.66,0.2,0.00207,0.0,0.37732]
[1778153144650,51.23,80991.58,0.2,0.00206,0.0,0.37692]
[1778153149692,51.23,80982.31,0.2,0.00204,0.0,0.3735]
[1778153154727,51.23,80983.49,0.2,0.00205,0.0,0.37393]
[1778153159762,51.23,80980.87,0.2,0.00204,0.0,0.37297]
[1778153163790,51.23,80966.96,0.2,0.00201,0.0,0.3679]
[1778153168833,51.23,80961.17,0.2,0.002,0.0,0.36581]
[1778153173863,51.23,80957.29,0.2,0.00199,0.0,0.36441]
[1778153178896,51.23,80943.89,0.2,0.00196,0.0,0.35963]
[1778153183932,51.23,80939.35,0.2,0.00195,0.0,0.35802]
[1778153188966,51.23,80938.57,0.2,0.00195,0.0,0.35774]
[1778153194002,51.23,80935.98,0.2,0.00194,0.0,0.3562]
[1778153199053,51.23,80929.66,0.2,0.00193,0.0,0.35398]
[1778153204074,51.23,80919.67,0.2,0.00191,0.0,0.35049]
[1778153211123,51.23,80917.03,0.2,0.0019,0.0,0.34958]
[1778153216158,51.23,80917.87,0.2,0.0019,0.0,0.34987]
[1778153221193,51.23,80917.15,0.2,0.0019,0.0,0.34962]
[1778153223679,51.23,80901.32,0.2,0.00187,0.0,0.34417]
[1778153229249,51.23,80905.58,0.2,0.00188,0.0,0.34563]
[1778153234284,51.23,80906.99,0.2,0.00188,0.0,0.34611]
[1778153239319,51.23,80909.25,0.2,0.00189,0.0,0.34689]
[1778153244354,51.23,80909.21,0.2,0.00189,0.0,0.34688]
[1778153249392,51.23,80905.5,0.2,0.00188,0.0,0.3456]
[1778153254424,51.23,80900.82,0.2,0.00187,0.0,0.34339]
[1778153260467,51.23,80908.87,0.2,0.00188,0.0,0.34614]
[1778153269532,51.23,80912.62,0.2,0.00189,0.0,0.34743]
[1778153275574,51.23,80914.22,0.2,0.00189,0.0,0.34799]
[1778153280609,51.23,80924.3,0.2,0.00191,0.0,0.35148]
[1778153286651,51.23,80924.3,0.2,0.00191,0.0,0.35148]
[1778153291689,51.23,80926.79,0.2,0.00192,0.0,0.35235]
[1778153296730,51.23,80927.6,0.2,0.00192,0.0,0.35263]
[1778153301761,51.23,80917.18,0.2,0.0019,0.0,0.34901]
[1778153306796,51.23,80908.2,0.2,0.00188,0.0,0.34591]
[1778153311832,51.23,80903.17,0.2,0.00187,0.0,0.34358]
[1778153317873,51.23,80901.06,0.2,0.00186,0.0,0.34286]
[1778153322908,51.23,80902.16,0.2,0.00187,0.0,0.34323]
[1778153327944,51.23,80905.94,0.2,0.00187,0.0,0.34452]
[1778153332979,51.23,80908.15,0.2,0.00188,0.0,0.34528]
[1778153338013,51.23,80909.87,0.2,0.00188,0.0,0.34587]
[1778153343051,51.23,80908.76,0.2,0.00188,0.0,0.34549]
[1778153348086,51.23,80909.68,0.2,0.00188,0.0,0.34581]
[1778153353123,51.23,80907.52,0.2,0.00188,0.0,0.34507]
[1778153358158,51.23,80908.65,0.2,0.00188,0.0,0.34545]
[1778153363193,51.23,80911.21,0.2,0.00188,0.0,0.34633]
[1778153368229,51.23,80910.51,0.2,0.00188,0.0,0.34609]
[1778153373264,51.23,80910.91,0.2,0.00188,0.0,0.34561]
[1778153378298,51.23,80911.42,0.2,0.00188,0.0,0.34579]
[1778153383334,51.23,80907.06,0.2,0.00187,0.0,0.34429]
[1778153388369,51.23,80906.25,0.2,0.00187,0.0,0.34402]
[1778153393405,51.23,80902.12,0.2,0.00186,0.0,0.34261]
[1778153398439,51.23,80900.41,0.2,0.00186,0.0,0.34203]
[1778153403474,51.23,80902.27,0.2,0.00186,0.0,0.34266]
[1778153408510,51.23,80900.16,0.2,0.00186,0.0,0.34194]
[1778153413544,51.23,80902.09,0.2,0.00186,0.0,0.3426]
[1778153418579,51.23,80902.69,0.2,0.00186,0.0,0.3428]
[1778153423615,51.23,80901.29,0.2,0.00186,0.0,0.34233]
[1778153429657,51.23,80902.87,0.2,0.00186,0.0,0.34286]
[1778153435158,51.23,80902.08,0.2,0.00186,0.0,0.34198]
[1778153440733,51.23,80900.77,0.2,0.00186,0.0,0.34154]
[1778153446777,51.23,80903.42,0.2,0.00186,0.0,0.34244]
[1778153453824,51.23,80906.01,0.2,0.00187,0.0,0.34332]
[1778153458859,51.23,80907.43,0.2,0.00187,0.0,0.34381]
[1778153463895,51.23,80909.31,0.2,0.00187,0.0,0.34445]
[1778153468932,51.23,80909.88,0.2,0.00187,0.0,0.34465]
[1778153475439,51.23,80911.32,0.2,0.00188,0.0,0.34514]
[1778153481026,51.23,80918.6,0.2,0.00189,0.0,0.34764]
[1778153485056,51.23,80933.93,0.2,0.00192,0.0,0.35297]
[1778153491096,51.23,80935.6,0.2,0.00192,0.0,0.35293]
[1778153496133,51.23,80932.75,0.2,0.00192,0.0,0.35193]
[1778153502174,51.23,80930.05,0.2,0.00191,0.0,0.35099]
[1778153507213,51.23,80929.97,0.2,0.00191,0.0,0.35096]
[1778153509226,51.23,80943.98,0.2,0.00194,0.0,0.35587]
[1778153514262,51.23,80929.94,0.2,0.00191,0.0,0.35095]
[1778153519298,51.23,80931.46,0.2,0.00192,0.0,0.35148]
[1778153524332,51.23,80928.59,0.2,0.00191,0.0,0.35048]
[1778153529368,51.23,80920.42,0.2,0.00189,0.0,0.34765]
[1778153534403,51.23,80923.84,0.2,0.0019,0.0,0.34884]
[1778153539440,51.23,80923.92,0.2,0.0019,0.0,0.34886]
[1778153544474,51.23,80923.95,0.2,0.0019,0.0,0.34887]
[1778153550516,51.23,80922.04,0.2,0.0019,0.0,0.34821]
[1778153555999,51.23,80921.27,0.2,0.00189,0.0,0.34733]
[1778153561593,51.23,80921.03,0.2,0.00189,0.0,0.34725]
[1778153566628,51.23,80919.03,0.2,0.00189,0.0,0.34656]
[1778153571664,51.23,80919.33,0.2,0.00189,0.0,0.34666]
[1778153576699,51.23,80920.54,0.2,0.00189,0.0,0.34708]
[1778153581733,51.23,80919.02,0.2,0.00189,0.0,0.34655]
[1778153586768,51.23,80920.84,0.2,0.00189,0.0,0.34718]
[1778153591803,51.23,80925.42,0.2,0.0019,0.0,0.34876]
[1778153600866,51.23,80923.41,0.2,0.0019,0.0,0.34807]
[1778153606351,51.23,80931.03,0.2,0.00191,0.0,0.35071]
[1778153611943,51.23,80925.69,0.2,0.0019,0.0,0.34824]
[1778153618993,51.23,80915.8,0.2,0.00188,0.0,0.34483]
[1778153625042,51.23,80917.14,0.2,0.00188,0.0,0.34529]
[1778153630077,51.23,80916.16,0.2,0.00188,0.0,0.34496]
[1778153636129,51.23,80916.77,0.2,0.00188,0.0,0.34516]
[1778153641158,51.23,80917.04,0.2,0.00188,0.0,0.34526]
[1778153646634,51.23,80927.04,0.2,0.0019,0.0,0.3487]
[1778153652234,51.23,80927.35,0.2,0.0019,0.0,0.34881]
[1778153657270,51.23,80939.4,0.2,0.00192,0.0,0.35301]
[1778153663313,51.23,80939.5,0.2,0.00193,0.0,0.35304]
[1778153668348,51.23,80939.73,0.2,0.00193,0.0,0.35312]
[1778153673385,51.23,80938.73,0.2,0.00192,0.0,0.35215]
[1778153678418,51.23,80934.06,0.2,0.00191,0.0,0.35052]
[1778153683453,51.23,80932.61,0.2,0.00191,0.0,0.35001]
[1778153688487,51.23,80932.96,0.2,0.00191,0.0,0.35014]
[1778153693522,51.23,80931.66,0.2,0.00191,0.0,0.34968]
[1778153698559,51.23,80931.53,0.2,0.00191,0.0,0.34964]
[1778153703593,51.23,80930.58,0.2,0.0019,0.0,0.34931]
[1778153709635,51.23,80931.11,0.2,0.0019,0.0,0.34949]
[1778153714670,51.23,80932.03,0.2,0.00191,0.0,0.34981]
[1778153719705,51.23,80936.54,0.2,0.00192,0.0,0.35138]
[1778153724740,51.23,80940.24,0.2,0.00192,0.0,0.35267]
[1778153729774,51.23,80931.93,0.2,0.00191,0.0,0.34978]
[1778153734810,51.23,80928.3,0.2,0.0019,0.0,0.3479]
[1778153739844,51.23,80928.37,0.2,0.0019,0.0,0.34792]
[1778153744880,51.23,80927.09,0.2,0.00189,0.0,0.34748]
[1778153749917,51.23,80927.41,0.2,0.00189,0.0,0.34759]
[1778153757412,51.23,80928.34,0.2,0.0019,0.0,0.34791]
[1778153763009,51.23,80927.17,0.2,0.00189,0.0,0.34751]
[1778153768042,51.23,80927.46,0.2,0.00189,0.0,0.34761]
[1778153773077,51.23,80927.82,0.2,0.00189,0.0,0.34773]
[1778153782140,51.23,80927.82,0.2,0.00189,0.0,0.34773]
[1778153787621,51.23,80927.56,0.2,0.00189,0.0,0.34764]
[1778153793216,51.23,80927.93,0.2,0.00189,0.0,0.34715]
[1778153798252,51.23,80928.3,0.2,0.00189,0.0,0.34728]
[1778153803287,51.23,80928.08,0.2,0.00189,0.0,0.34721]
[1778153808329,51.23,80927.7,0.2,0.00189,0.0,0.34707]
[1778153814367,51.23,80928.18,0.2,0.00189,0.0,0.34724]
[1778153818395,51.23,80913.13,0.2,0.00186,0.0,0.34208]
[1778153823450,51.23,80906.47,0.2,0.00185,0.0,0.33982]
[1778153828497,51.23,80906.6,0.2,0.00185,0.0,0.33986]
[1778153833532,51.23,80908.44,0.2,0.00185,0.0,0.34049]
[1778153838567,51.23,80907.95,0.2,0.00185,0.0,0.34032]
[1778153843602,51.23,80907.85,0.2,0.00185,0.0,0.34029]
[1778153848637,51.23,80909.73,0.2,0.00185,0.0,0.34092]
[1778153853672,51.23,80910.76,0.2,0.00185,0.0,0.34066]
[1778153858707,51.23,80913.81,0.2,0.00186,0.0,0.3417]
[1778153863742,51.23,80923.66,0.2,0.00188,0.0,0.34507]
[1778153868777,51.23,80922.74,0.2,0.00188,0.0,0.34475]
[1778153878259,51.23,80920.81,0.2,0.00187,0.0,0.34409]
[1778153885900,51.23,80920.06,0.2,0.00187,0.0,0.34383]
[1778153890933,51.23,80930.64,0.2,0.00189,0.0,0.34747]
[1778153895969,51.23,80925.32,0.2,0.00188,0.0,0.34564]
[1778153903017,51.23,80933.71,0.2,0.0019,0.0,0.34853]
[1778153908468,51.23,80931.42,0.2,0.0019,0.0,0.34774]
[1778153915103,51.23,80930.92,0.2,0.00189,0.0,0.34695]
[1778153921144,51.23,80931.26,0.2,0.00189,0.0,0.34706]
[1778153926179,51.23,80931.88,0.2,0.00189,0.0,0.34728]
[1778153931221,51.23,80935.87,0.2,0.0019,0.0,0.34866]
[1778153936249,51.23,80929.85,0.2,0.00189,0.0,0.34658]
[1778153941286,51.23,80923.8,0.2,0.00188,0.0,0.3445]
[1778153946320,51.23,80922.66,0.2,0.00187,0.0,0.34411]
[1778153951357,51.23,80929.85,0.2,0.00189,0.0,0.34658]
[1778153956392,51.23,80936.39,0.2,0.0019,0.0,0.34884]
[1778153961427,51.23,80944.13,0.2,0.00192,0.0,0.35153]
[1778153966463,51.23,80947.39,0.2,0.00192,0.0,0.35267]
[1778153971499,51.23,80952.16,0.2,0.00193,0.0,0.35371]
[1778153976534,51.23,80958.72,0.2,0.00194,0.0,0.35602]
[1778153981569,51.23,80962.5,0.2,0.00195,0.0,0.35735]
[1778153986604,51.23,80976.31,0.2,0.00198,0.0,0.36227]
[1778153991643,51.23,80979.26,0.2,0.00199,0.0,0.36333]
[1778153999104,51.23,80983.31,0.2,0.002,0.0,0.36479]
[1778154004739,51.23,80984.87,0.2,0.002,0.0,0.36535]
[1778154010778,51.23,80986.93,0.2,0.002,0.0,0.36609]
[1778154015815,51.23,80989.7,0.2,0.00201,0.0,0.3671]
[1778154020847,51.23,80991.71,0.2,0.00202,0.0,0.36782]
[1778154026891,51.23,80993.65,0.2,0.00202,0.0,0.36853]
[1778154034946,51.23,80997.35,0.2,0.00202,0.0,0.36923]
[1778154039981,51.23,80997.61,0.2,0.00202,0.0,0.36932]
[1778154045017,51.23,80997.48,0.2,0.00202,0.0,0.36927]
[1778154053071,51.23,80997.07,0.2,0.00202,0.0,0.36912]
[1778154058107,51.23,80998.19,0.2,0.00203,0.0,0.36953]
[1778154064149,51.23,81001.85,0.2,0.00203,0.0,0.37087]
[1778154069599,51.23,81000.22,0.2,0.00203,0.0,0.37027]
[1778154075226,51.23,80999.03,0.2,0.00203,0.0,0.36984]
[1778154080261,51.23,80995.44,0.2,0.00202,0.0,0.36853]
[1778154086303,51.23,80994.79,0.2,0.00202,0.0,0.36829]
[1778154091337,51.23,80994.96,0.2,0.00202,0.0,0.36771]
[1778154098387,51.23,80995.57,0.2,0.00202,0.0,0.36793]
[1778154103423,51.23,80996.01,0.2,0.00202,0.0,0.36809]
[1778154108457,51.23,81007.51,0.2,0.00204,0.0,0.37229]
[1778154113494,51.23,81004.98,0.2,0.00204,0.0,0.37136]
[1778154118528,51.23,80994.56,0.2,0.00201,0.0,0.36756]
[1778154123563,51.23,80994.59,0.2,0.00201,0.0,0.36757]
[1778154128598,51.23,80996.05,0.2,0.00202,0.0,0.3681]
[1778154133633,51.23,80995.55,0.2,0.00202,0.0,0.36792]
[1778154138668,51.23,80995.66,0.2,0.00202,0.0,0.36796]
[1778154143703,51.23,80992.03,0.2,0.00201,0.0,0.36664]
[1778154148740,51.23,80996.78,0.2,0.00202,0.0,0.36837]
[1778154153775,51.23,80996.26,0.2,0.00201,0.0,0.36753]
[1778154158810,51.23,80996.14,0.2,0.00201,0.0,0.36749]
[1778154163851,51.23,80994.63,0.2,0.00201,0.0,0.36694]
[1778154168880,51.23,80995.47,0.2,0.00201,0.0,0.36724]
[1778154173915,51.23,80997.31,0.2,0.00202,0.0,0.36791]
[1778154178950,51.23,80997.35,0.2,0.00202,0.0,0.36793]
[1778154183986,51.23,80997.27,0.2,0.00202,0.0,0.3679]
[1778154191035,51.23,80996.83,0.2,0.00202,0.0,0.36774]
[1778154196070,51.23,80996.59,0.2,0.00202,0.0,0.36765]
[1778154201107,51.23,80996.69,0.2,0.00202,0.0,0.36769]
[1778154206140,51.23,80996.42,0.2,0.00201,0.0,0.36759]
[1778154211175,51.23,80986.47,0.2,0.00199,0.0,0.36335]
[1778154216210,51.23,80988.51,0.2,0.00199,0.0,0.36408]
[1778154221245,51.23,80989.68,0.2,0.002,0.0,0.3645]
[1778154228294,51.23,80988.09,0.2,0.00199,0.0,0.36393]
[1778154234337,51.23,80987.47,0.2,0.00199,0.0,0.36371]
[1778154240790,51.23,80992.37,0.2,0.002,0.0,0.36548]
[1778154245827,51.23,80997.22,0.2,0.00201,0.0,0.36723]
[1778154252463,51.23,80999.2,0.2,0.00202,0.0,0.36795]
[1778154257498,51.23,80999.28,0.2,0.00202,0.0,0.36798]
[1778154262532,51.23,80998.43,0.2,0.00202,0.0,0.36767]
[1778154267568,51.23,80997.79,0.2,0.00201,0.0,0.36744]
[1778154274618,51.23,80996.0,0.2,0.00201,0.0,0.36614]
[1778154279653,51.23,80992.56,0.2,0.002,0.0,0.3649]
[1778154284688,51.23,80996.6,0.2,0.00201,0.0,0.36636]
[1778154289726,51.23,80993.31,0.2,0.002,0.0,0.36517]
[1778154294758,51.23,80993.82,0.2,0.002,0.0,0.36535]
[1778154299793,51.23,80993.94,0.2,0.002,0.0,0.3654]
[1778154305836,51.23,80994.04,0.2,0.002,0.0,0.36543]
[1778154312290,51.23,80994.23,0.2,0.002,0.0,0.3655]
[1778154317919,51.23,80995.57,0.2,0.00201,0.0,0.36599]
[1778154322954,51.23,80994.93,0.2,0.002,0.0,0.36575]
[1778154332019,51.23,80995.02,0.2,0.002,0.0,0.36514]
[1778154337056,51.23,80995.72,0.2,0.002,0.0,0.36539]
[1778154342088,51.23,80996.16,0.2,0.002,0.0,0.36555]
[1778154347124,51.23,80994.93,0.2,0.002,0.0,0.36511]
[1778154352158,51.23,80995.08,0.2,0.002,0.0,0.36516]
[1778154357199,51.23,80995.33,0.2,0.002,0.0,0.36525]
[1778154364248,51.23,80998.33,0.2,0.00201,0.0,0.36634]
[1778154369284,51.23,80997.66,0.2,0.00201,0.0,0.36609]
[1778154374318,51.23,80994.87,0.2,0.002,0.0,0.36509]
[1778154379357,51.23,80995.89,0.2,0.002,0.0,0.36545]
[1778154385804,51.23,80991.45,0.2,0.00199,0.0,0.36385]
[1778154391443,51.23,80981.85,0.2,0.00197,0.0,0.35977]
[1778154397485,51.23,80978.0,0.2,0.00196,0.0,0.35841]
[1778154402522,51.23,80979.63,0.2,0.00197,0.0,0.35898]
[1778154407559,51.23,80979.22,0.2,0.00196,0.0,0.35884]
[1778154413597,51.23,80980.09,0.2,0.00197,0.0,0.35915]
[1778154419639,51.23,80979.33,0.2,0.00196,0.0,0.35888]
[1778154424674,51.23,80977.48,0.2,0.00196,0.0,0.35822]
[1778154429709,51.23,80978.23,0.2,0.00196,0.0,0.35849]
[1778154434745,51.23,80976.66,0.2,0.00196,0.0,0.35793]
[1778154439784,51.23,80975.1,0.2,0.00196,0.0,0.35738]
[1778154444819,51.23,80970.1,0.2,0.00195,0.0,0.35561]
[1778154449854,51.23,80962.13,0.2,0.00193,0.0,0.35281]
[1778154451868,51.23,80952.01,0.2,0.0019,0.0,0.34865]
[1778154456903,51.23,80947.76,0.2,0.0019,0.0,0.34718]
[1778154461938,51.23,80944.88,0.2,0.00189,0.0,0.34619]
[1778154466973,51.23,80939.96,0.2,0.00188,0.0,0.3445]
[1778154472009,51.23,80934.65,0.2,0.00187,0.0,0.34268]
[1778154477045,51.23,80931.53,0.2,0.00186,0.0,0.34161]
[1778154483088,51.23,80929.47,0.2,0.00186,0.0,0.34091]
[1778154488122,51.23,80921.53,0.2,0.00184,0.0,0.33822]
[1778154494164,51.23,80919.8,0.2,0.00184,0.0,0.33764]
[1778154499200,51.23,80915.22,0.2,0.00183,0.0,0.3361]
[1778154504235,51.23,80910.21,0.2,0.00182,0.0,0.33442]
[1778154506249,51.23,80896.03,0.2,0.00179,0.0,0.3297]
[1778154512292,51.23,80908.07,0.2,0.00181,0.0,0.3331]
[1778154517331,51.23,80909.61,0.2,0.00182,0.0,0.33361]
[1778154522366,51.23,80905.28,0.2,0.00181,0.0,0.33217]
[1778154527401,51.23,80908.5,0.2,0.00181,0.0,0.33324]
[1778154527906,51.23,80908.5,0.2,0.00181,0.0,0.33324]
[1778154528410,51.23,80908.78,0.2,0.00181,0.0,0.33334]
[1778154534448,51.23,80910.48,0.2,0.00182,0.0,0.3339]
[1778154539484,51.23,80911.17,0.2,0.00182,0.0,0.33413]
[1778154541988,51.23,80912.17,0.2,0.00182,0.0,0.33447]
[1778154542505,51.23,80913.85,0.2,0.00182,0.0,0.33503]
[1778154547542,51.23,80915.32,0.2,0.00183,0.0,0.33552]
[1778154552575,51.23,80923.75,0.2,0.00184,0.0,0.33836]
[1778154557611,51.23,80922.21,0.2,0.00184,0.0,0.33784]
[1778154562645,51.23,80921.86,0.2,0.00184,0.0,0.33772]
[1778154567680,51.23,80915.16,0.2,0.00183,0.0,0.33547]
[1778154572715,51.23,80910.58,0.2,0.00181,0.0,0.33334]
[1778154577750,51.23,80910.9,0.2,0.00181,0.0,0.33344]
[1778154582785,51.23,80910.31,0.2,0.00181,0.0,0.33325]
[1778154584800,51.23,80895.86,0.2,0.00179,0.0,0.32846]
[1778154589836,51.23,80881.21,0.2,0.00176,0.0,0.32366]
[1778154594871,51.23,80880.08,0.2,0.00175,0.0,0.3233]
[1778154595878,51.23,80866.5,0.2,0.00173,0.0,0.31891]
[1778154600914,51.23,80860.33,0.2,0.00172,0.0,0.31694]
[1778154605949,51.23,80855.13,0.2,0.00171,0.0,0.31528]
[1778154610989,51.23,80855.16,0.2,0.00171,0.0,0.31529]
[1778154616017,51.23,80863.92,0.2,0.00172,0.0,0.31808]
[1778154621054,51.23,80865.32,0.2,0.00173,0.0,0.31853]
[1778154626088,51.23,80867.72,0.2,0.00173,0.0,0.3193]
[1778154631132,51.23,80870.09,0.2,0.00173,0.0,0.31948]
[1778154636169,51.23,80864.4,0.2,0.00172,0.0,0.31766]
[1778154637611,51.23,80849.91,0.2,0.00169,0.0,0.31305]
[1778154643220,51.23,80840.29,0.2,0.00168,0.0,0.31003]
[1778154648254,51.23,80833.9,0.2,0.00167,0.0,0.30803]
[1778154652283,51.23,80819.48,0.2,0.00164,0.0,0.30357]
[1778154657320,51.23,80812.9,0.2,0.00163,0.0,0.30155]
[1778154658326,51.23,80800.17,0.2,0.0016,0.0,0.29768]
[1778154663361,51.23,80799.99,0.2,0.0016,0.0,0.29763]
[1778154668401,51.23,80793.35,0.2,0.00159,0.0,0.29563]
[1778154673436,51.23,80792.73,0.2,0.00159,0.0,0.29544]
[1778154678470,51.23,80786.97,0.2,0.00158,0.0,0.29372]
[1778154683505,51.23,80796.49,0.2,0.0016,0.0,0.29657]
[1778154688547,51.23,80805.69,0.2,0.00161,0.0,0.29936]
[1778154694590,51.23,80815.72,0.2,0.00163,0.0,0.30186]
[1778154699626,51.23,80823.01,0.2,0.00164,0.0,0.3041]
[1778154704659,51.23,80810.21,0.2,0.00162,0.0,0.30018]
[1778154709695,51.23,80813.08,0.2,0.00162,0.0,0.30105]
[1778154715156,51.23,80813.34,0.2,0.00163,0.0,0.30113]
[1778154720772,51.23,80815.03,0.2,0.00163,0.0,0.30165]
[1778154725229,51.23,80832.13,0.2,0.00166,0.0,0.30692]
[1778154727823,51.23,80844.49,0.2,0.00168,0.0,0.31077]
[1778154732860,51.23,80835.33,0.2,0.00166,0.0,0.30791]
[1778154737894,51.23,80834.78,0.2,0.00166,0.0,0.30774]
[1778154742930,51.23,80825.22,0.2,0.00165,0.0,0.30478]
[1778154747967,51.23,80825.97,0.2,0.00165,0.0,0.30501]
[1778154753001,51.23,80827.45,0.2,0.00165,0.0,0.3049]
[1778154758036,51.23,80819.81,0.2,0.00163,0.0,0.30255]
[1778154763071,51.23,80824.81,0.2,0.00164,0.0,0.30409]
[1778154768106,51.23,80829.41,0.2,0.00165,0.0,0.30551]
[1778154773142,51.23,80834.15,0.2,0.00166,0.0,0.30698]
[1778154778177,51.23,80835.13,0.2,0.00166,0.0,0.30728]
[1778154783211,51.23,80837.18,0.2,0.00167,0.0,0.30792]
[1778154788250,51.23,80847.41,0.2,0.00168,0.0,0.31112]
[1778154793285,51.23,80842.52,0.2,0.00168,0.0,0.30959]
[1778154798320,51.23,80836.8,0.2,0.00166,0.0,0.3078]
[1778154803356,51.23,80836.49,0.2,0.00166,0.0,0.30771]
[1778154808390,51.23,80827.36,0.2,0.00165,0.0,0.30488]
[1778154813426,51.23,80824.95,0.2,0.00164,0.0,0.30357]
[1778154818460,51.23,80820.39,0.2,0.00163,0.0,0.30217]
[1778154824502,51.23,80811.5,0.2,0.00162,0.0,0.29946]
[1778154829537,51.23,80808.86,0.2,0.00161,0.0,0.29866]
[1778154834574,51.23,80811.52,0.2,0.00162,0.0,0.29947]
[1778154839609,51.23,80814.49,0.2,0.00162,0.0,0.30037]
[1778154844648,51.23,80827.74,0.2,0.00165,0.0,0.30443]
[1778154846677,51.23,80840.31,0.2,0.00167,0.0,0.30833]
[1778154851698,51.23,80849.18,0.2,0.00168,0.0,0.31111]
[1778154856733,51.23,80848.61,0.2,0.00168,0.0,0.31093]
[1778154865796,51.23,80849.54,0.2,0.00168,0.0,0.31122]
[1778154870836,51.23,80845.84,0.2,0.00168,0.0,0.31006]
[1778154875867,51.23,80840.04,0.2,0.00166,0.0,0.30768]
[1778154880901,51.23,80838.98,0.2,0.00166,0.0,0.30735]
[1778154885936,51.23,80834.73,0.2,0.00165,0.0,0.30603]
[1778154890971,51.23,80833.96,0.2,0.00165,0.0,0.30579]
[1778154896010,51.23,80834.1,0.2,0.00165,0.0,0.30584]
[1778154901044,51.23,80845.81,0.2,0.00168,0.0,0.30948]
[1778154907508,51.23,80845.29,0.2,0.00167,0.0,0.30932]
[1778154913128,51.23,80845.95,0.2,0.00168,0.0,0.30953]
[1778154918166,51.23,80854.35,0.2,0.00169,0.0,0.31216]
[1778154923198,51.23,80857.11,0.2,0.0017,0.0,0.31303]
[1778154927648,51.23,80876.91,0.2,0.00173,0.0,0.31935]
[1778154933268,51.23,80882.29,0.2,0.00174,0.0,0.3205]
[1778154938304,51.23,80886.48,0.2,0.00175,0.0,0.32185]
[1778154943338,51.23,80890.25,0.2,0.00176,0.0,0.32307]
[1778154948373,51.23,80892.34,0.2,0.00176,0.0,0.32375]
[1778154953408,51.23,80893.28,0.2,0.00176,0.0,0.32406]
[1778154957857,51.23,80907.87,0.2,0.00179,0.0,0.32884]
[1778154963478,51.23,80908.08,0.2,0.00179,0.0,0.32891]
[1778154968522,51.23,80906.78,0.2,0.00179,0.0,0.32848]
[1778154973550,51.23,80905.16,0.2,0.00178,0.0,0.32795]
[1778154978585,51.23,80907.24,0.2,0.00179,0.0,0.32863]
[1778154984627,51.23,80906.48,0.2,0.00179,0.0,0.32838]
[1778154988676,51.23,80873.57,0.2,0.00172,0.0,0.31769]
[1778154990692,51.23,80855.74,0.2,0.00169,0.0,0.31203]
[1778154995725,51.23,80851.9,0.2,0.00168,0.0,0.31025]
[1778155000760,51.23,80855.33,0.2,0.00169,0.0,0.31133]
[1778155008220,51.23,80856.23,0.2,0.00169,0.0,0.31161]
[1778155014860,51.23,80855.69,0.2,0.00169,0.0,0.31144]
[1778155019894,51.23,80852.73,0.2,0.00168,0.0,0.31051]
[1778155025936,51.23,80850.93,0.2,0.00168,0.0,0.30995]
[1778155037010,51.23,80848.41,0.2,0.00167,0.0,0.30916]
[1778155042048,51.23,80849.96,0.2,0.00168,0.0,0.30964]
[1778155047086,51.23,80849.31,0.2,0.00168,0.0,0.30944]
[1778155052120,51.23,80849.32,0.2,0.00167,0.0,0.30887]
[1778155057155,51.23,80855.35,0.2,0.00168,0.0,0.31076]
[1778155062191,51.23,80854.11,0.2,0.00168,0.0,0.31037]
[1778155067227,51.23,80852.11,0.2,0.00168,0.0,0.30975]
[1778155073268,51.23,80850.72,0.2,0.00168,0.0,0.30931]
[1778155081324,51.23,80847.7,0.2,0.00167,0.0,0.30837]
[1778155086359,51.23,80847.67,0.2,0.00167,0.0,0.30836]
[1778155092402,51.23,80845.87,0.2,0.00167,0.0,0.3078]
[1778155097437,51.23,80845.25,0.2,0.00166,0.0,0.30761]
[1778155102472,51.23,80845.52,0.2,0.00167,0.0,0.30769]
[1778155108514,51.23,80846.68,0.2,0.00167,0.0,0.30805]
[1778155113550,51.23,80845.98,0.2,0.00166,0.0,0.30727]
[1778155118584,51.23,80850.28,0.2,0.00167,0.0,0.30861]
[1778155123619,51.23,80852.68,0.2,0.00168,0.0,0.30936]
[1778155128656,51.23,80854.69,0.2,0.00168,0.0,0.30999]
[1778155133689,51.23,80855.38,0.2,0.00168,0.0,0.3102]
[1778155138725,51.23,80853.22,0.2,0.00168,0.0,0.30953]
[1778155146780,51.23,80851.24,0.2,0.00167,0.0,0.30891]
[1778155152823,51.23,80849.95,0.2,0.00167,0.0,0.3085]
[1778155161885,51.23,80848.27,0.2,0.00167,0.0,0.30798]
[1778155166920,51.23,80836.44,0.2,0.00165,0.0,0.30431]
[1778155172963,51.23,80836.21,0.2,0.00164,0.0,0.30368]
[1778155180012,51.23,80836.99,0.2,0.00164,0.0,0.30392]
[1778155185047,51.23,80837.31,0.2,0.00164,0.0,0.30402]
[1778155193509,51.23,80838.92,0.2,0.00165,0.0,0.30452]
[1778155199145,51.23,80840.18,0.2,0.00165,0.0,0.3049]
[1778155204181,51.23,80825.25,0.2,0.00162,0.0,0.30032]
[1778155209215,51.23,80824.09,0.2,0.00162,0.0,0.29997]
[1778155215670,51.23,80826.93,0.2,0.00163,0.0,0.30083]
[1778155221304,51.23,80828.34,0.2,0.00163,0.0,0.30126]
[1778155226339,51.23,80829.83,0.2,0.00163,0.0,0.30172]
[1778155231375,51.23,80834.65,0.2,0.00164,0.0,0.30264]
[1778155236410,51.23,80826.05,0.2,0.00162,0.0,0.30001]
[1778155241444,51.23,80828.21,0.2,0.00163,0.0,0.30067]
[1778155246479,51.23,80839.86,0.2,0.00165,0.0,0.30424]
[1778155252523,51.23,80841.34,0.2,0.00165,0.0,0.3047]
[1778155257557,51.23,80846.11,0.2,0.00166,0.0,0.30618]
[1778155262591,51.23,80856.76,0.2,0.00168,0.0,0.3095]
[1778155267627,51.23,80849.71,0.2,0.00166,0.0,0.3073]
[1778155272664,51.23,80847.99,0.2,0.00166,0.0,0.30676]
[1778155277699,51.23,80845.72,0.2,0.00166,0.0,0.30606]
[1778155282735,51.23,80847.74,0.2,0.00166,0.0,0.30668]
[1778155287769,51.23,80846.99,0.2,0.00166,0.0,0.30645]
[1778155292805,51.23,80845.91,0.2,0.00165,0.0,0.30555]
[1778155297839,51.23,80842.88,0.2,0.00165,0.0,0.30461]
[1778155302877,51.23,80840.99,0.2,0.00165,0.0,0.30403]
[1778155307911,51.23,80842.84,0.2,0.00165,0.0,0.3046]
[1778155312947,51.23,80851.71,0.2,0.00166,0.0,0.30735]
[1778155316975,51.23,80837.25,0.2,0.00164,0.0,0.30288]
[1778155322009,51.23,80830.22,0.2,0.00163,0.0,0.30073]
[1778155327046,51.23,80826.14,0.2,0.00162,0.0,0.29948]
[1778155331074,51.23,80839.15,0.2,0.00164,0.0,0.30346]
[1778155336112,51.23,80846.35,0.2,0.00165,0.0,0.30569]
[1778155341147,51.23,80851.27,0.2,0.00166,0.0,0.30721]
[1778155346183,51.23,80856.41,0.2,0.00167,0.0,0.30882]
[1778155351218,51.23,80860.6,0.2,0.00168,0.0,0.30956]
[1778155356255,51.23,80864.15,0.2,0.00168,0.0,0.31067]
[1778155361289,51.23,80875.12,0.2,0.0017,0.0,0.31414]
[1778155364309,51.23,80890.56,0.2,0.00173,0.0,0.31907]
[1778155371359,51.23,80891.89,0.2,0.00174,0.0,0.3195]
[1778155376394,51.23,80895.01,0.2,0.00174,0.0,0.32051]
[1778155381429,51.23,80897.26,0.2,0.00175,0.0,0.32123]
[1778155386897,51.23,80894.08,0.2,0.00174,0.0,0.32021]
[1778155392508,51.23,80895.77,0.2,0.00174,0.0,0.32075]
[1778155397543,51.23,80899.6,0.2,0.00175,0.0,0.32199]
[1778155399556,51.23,80913.27,0.2,0.00178,0.0,0.32645]
[1778155404591,51.23,80929.73,0.2,0.00181,0.0,0.33189]
[1778155409627,51.23,80944.01,0.2,0.00184,0.0,0.33668]
[1778155414662,51.23,80956.98,0.2,0.00186,0.0,0.34046]
[1778155419696,51.23,80966.08,0.2,0.00188,0.0,0.34357]
[1778155424732,51.23,80967.19,0.2,0.00188,0.0,0.34395]
[1778155429766,51.23,80960.37,0.2,0.00187,0.0,0.34161]
[1778155434802,51.23,80951.7,0.2,0.00185,0.0,0.33866]
[1778155439837,51.23,80954.76,0.2,0.00186,0.0,0.3397]
[1778155447325,51.23,80951.26,0.2,0.00185,0.0,0.33852]
[1778155452931,51.23,80945.77,0.2,0.00184,0.0,0.33666]
[1778155457965,51.23,80945.31,0.2,0.00184,0.0,0.3365]
[1778155463000,51.23,80939.82,0.2,0.00183,0.0,0.33466]
[1778155464024,51.23,80952.88,0.2,0.00185,0.0,0.33906]
[1778155465025,51.23,80967.11,0.2,0.00188,0.0,0.34392]
[1778155470057,51.23,80976.42,0.2,0.0019,0.0,0.34713]
[1778155475099,51.23,80980.16,0.2,0.0019,0.0,0.34781]
[1778155480127,51.23,80984.62,0.2,0.00191,0.0,0.34936]
[1778155485162,51.23,80992.07,0.2,0.00193,0.0,0.35196]
[1778155490197,51.23,80987.97,0.2,0.00192,0.0,0.35052]
[1778155493220,51.23,80975.52,0.2,0.0019,0.0,0.3462]
[1778155498253,51.23,80976.8,0.2,0.0019,0.0,0.34664]
[1778155503303,51.23,80986.36,0.2,0.00192,0.0,0.34996]
[1778155508325,51.23,80988.79,0.2,0.00192,0.0,0.35081]
[1778155513362,51.23,80979.3,0.2,0.0019,0.0,0.34751]
[1778155518420,51.23,80977.04,0.2,0.0019,0.0,0.34672]
[1778155523431,51.23,80976.8,0.2,0.0019,0.0,0.34664]
[1778155528466,51.23,80970.67,0.2,0.00189,0.0,0.34453]
[1778155534509,51.23,80965.36,0.2,0.00187,0.0,0.34209]
[1778155539542,51.23,80958.9,0.2,0.00186,0.0,0.33988]
[1778155544577,51.23,80963.89,0.2,0.00187,0.0,0.34158]
[1778155549612,51.23,80959.14,0.2,0.00186,0.0,0.33996]
[1778155554647,51.23,80959.59,0.2,0.00186,0.0,0.34012]
[1778155559682,51.23,80965.48,0.2,0.00187,0.0,0.34213]
[1778155564717,51.23,80967.25,0.2,0.00188,0.0,0.34273]
[1778155569752,51.23,80970.22,0.2,0.00188,0.0,0.34375]
[1778155574787,51.23,80971.23,0.2,0.00188,0.0,0.3441]
[1778155579822,51.23,80968.77,0.2,0.00188,0.0,0.34325]
[1778155582843,51.23,80954.32,0.2,0.00185,0.0,0.33833]
[1778155588325,51.23,80944.03,0.2,0.00183,0.0,0.33486]
[1778155593926,51.23,80934.78,0.2,0.00181,0.0,0.33116]
[1778155598955,51.23,80929.27,0.2,0.0018,0.0,0.32934]
[1778155603991,51.23,80921.44,0.2,0.00178,0.0,0.32675]
[1778155609027,51.23,80923.87,0.2,0.00179,0.0,0.32755]
[1778155615514,51.23,80922.16,0.2,0.00178,0.0,0.32699]
[1778155621112,51.23,80927.86,0.2,0.00179,0.0,0.32887]
[1778155626147,51.23,80923.95,0.2,0.00179,0.0,0.32758]
[1778155632190,51.23,80923.61,0.2,0.00178,0.0,0.32747]
[1778155637224,51.23,80933.35,0.2,0.0018,0.0,0.33069]
[1778155642259,51.23,80923.03,0.2,0.00178,0.0,0.32728]
[1778155647294,51.23,80922.36,0.2,0.00178,0.0,0.32706]
[1778155653337,51.23,80923.31,0.2,0.00178,0.0,0.32677]
[1778155658374,51.23,80921.46,0.2,0.00178,0.0,0.32616]
[1778155663409,51.23,80921.67,0.2,0.00178,0.0,0.32623]
[1778155669451,51.23,80921.3,0.2,0.00178,0.0,0.32611]
[1778155674487,51.23,80921.18,0.2,0.00178,0.0,0.32607]
[1778155679521,51.23,80922.7,0.2,0.00178,0.0,0.32657]
[1778155686012,51.23,80927.16,0.2,0.00179,0.0,0.32804]
[1778155691636,51.23,80926.96,0.2,0.00179,0.0,0.32797]
[1778155696672,51.23,80927.38,0.2,0.00179,0.0,0.32811]
[1778155701716,51.23,80935.5,0.2,0.0018,0.0,0.3308]
[1778155706742,51.23,80935.09,0.2,0.0018,0.0,0.33066]
[1778155714798,51.23,80935.66,0.2,0.0018,0.0,0.33025]
[1778155719833,51.23,80938.96,0.2,0.00181,0.0,0.33135]
[1778155724871,51.23,80940.56,0.2,0.00181,0.0,0.33188]
[1778155729904,51.23,80939.92,0.2,0.00181,0.0,0.33167]
[1778155734939,51.23,80940.47,0.2,0.00181,0.0,0.33185]
[1778155739973,51.23,80940.26,0.2,0.00181,0.0,0.33178]
[1778155747023,51.23,80940.15,0.2,0.00181,0.0,0.33174]
[1778155752058,51.23,80942.95,0.2,0.00182,0.0,0.33268]
[1778155757093,51.23,80943.14,0.2,0.00182,0.0,0.33274]
[1778155762128,51.23,80943.47,0.2,0.00182,0.0,0.33285]
[1778155767163,51.23,80942.98,0.2,0.00182,0.0,0.33269]
[1778155772198,51.23,80941.6,0.2,0.00181,0.0,0.33162]
[1778155777234,51.23,80937.48,0.2,0.0018,0.0,0.33025]
[1778155782268,51.23,80938.47,0.2,0.0018,0.0,0.33058]
[1778155787304,51.23,80938.6,0.2,0.0018,0.0,0.33063]
[1778155792338,51.23,80940.43,0.2,0.00181,0.0,0.33124]
[1778155797373,51.23,80953.2,0.2,0.00183,0.0,0.33551]
[1778155799803,51.23,80969.96,0.2,0.00187,0.0,0.34119]
[1778155801404,51.23,80982.43,0.2,0.00189,0.0,0.34547]
[1778155806440,51.23,80993.22,0.2,0.00192,0.0,0.34921]
[1778155811476,51.23,81003.47,0.2,0.00194,0.0,0.3528]
[1778155816511,51.23,80998.18,0.2,0.00193,0.0,0.35094]
[1778155821546,51.23,81000.01,0.2,0.00193,0.0,0.35158]
[1778155826581,51.23,81003.81,0.2,0.00194,0.0,0.35292]
[1778155831617,51.23,81004.32,0.2,0.00193,0.0,0.35246]
[1778155837660,51.23,81003.4,0.2,0.00193,0.0,0.35214]
[1778155842695,51.23,81008.86,0.2,0.00194,0.0,0.35406]
[1778155847733,51.23,81009.34,0.2,0.00195,0.0,0.35423]
[1778155852765,51.23,81001.58,0.2,0.00193,0.0,0.3515]
[1778155858808,51.23,80998.67,0.2,0.00192,0.0,0.35048]
[1778155863843,51.23,81004.37,0.2,0.00193,0.0,0.35248]
[1778155868889,51.23,81011.76,0.2,0.00195,0.0,0.35508]
[1778155873920,51.23,81011.85,0.2,0.00195,0.0,0.35512]
[1778155878955,51.23,81011.13,0.2,0.00195,0.0,0.35486]
[1778155883992,51.23,81009.04,0.2,0.00194,0.0,0.35412]
[1778155889441,51.23,81018.11,0.2,0.00196,0.0,0.35734]
[1778155895082,51.23,81019.25,0.2,0.00196,0.0,0.3571]
[1778155900104,51.23,81018.98,0.2,0.00196,0.0,0.357]
[1778155905141,51.23,81019.6,0.2,0.00196,0.0,0.35723]
[1778155907153,51.23,81035.57,0.2,0.002,0.0,0.36294]
[1778155912188,51.23,81047.13,0.2,0.00202,0.0,0.36713]
[1778155917223,51.23,81041.64,0.2,0.00201,0.0,0.36513]
[1778155922262,51.23,81032.34,0.2,0.00199,0.0,0.36178]
[1778155927297,51.23,81036.95,0.2,0.002,0.0,0.36344]
[1778155932332,51.23,81043.17,0.2,0.00201,0.0,0.36569]
[1778155937368,51.23,81053.08,0.2,0.00204,0.0,0.3693]
[1778155942404,51.23,81052.27,0.2,0.00203,0.0,0.369]
[1778155947441,51.23,81044.95,0.2,0.00202,0.0,0.36634]
[1778155952477,51.23,81050.42,0.2,0.00203,0.0,0.36767]
[1778155957510,51.23,81049.79,0.2,0.00203,0.0,0.36744]
[1778155962546,51.23,81049.52,0.2,0.00202,0.0,0.36734]
[1778155967580,51.23,81050.63,0.2,0.00203,0.0,0.36775]
[1778155972617,51.23,81051.91,0.2,0.00203,0.0,0.36822]
[1778155977652,51.23,81054.63,0.2,0.00204,0.0,0.36921]
[1778155982687,51.23,81055.75,0.2,0.00204,0.0,0.36962]
[1778155987722,51.23,81056.96,0.2,0.00204,0.0,0.37006]
[1778155992757,51.23,81057.39,0.2,0.00204,0.0,0.37022]
[1778155997792,51.23,81063.16,0.2,0.00205,0.0,0.37234]
[1778156002828,51.23,81078.2,0.2,0.00209,0.0,0.37792]
[1778156004847,51.23,81093.81,0.2,0.00212,0.0,0.38379]
[1778156009878,51.23,81087.77,0.2,0.00211,0.0,0.38151]
[1778156014920,51.23,81081.64,0.2,0.00209,0.0,0.37854]
[1778156019958,51.23,81085.52,0.2,0.0021,0.0,0.37999]
[1778156027005,51.23,81079.89,0.2,0.00209,0.0,0.37788]
[1778156032042,51.23,81079.34,0.2,0.00209,0.0,0.37768]
[1778156037076,51.23,81075.44,0.2,0.00208,0.0,0.37622]
[1778156042112,51.23,81080.95,0.2,0.00209,0.0,0.37828]
[1778156047146,51.23,81081.76,0.2,0.00209,0.0,0.37858]
[1778156051174,51.23,81068.32,0.2,0.00206,0.0,0.37358]
[1778156056213,51.23,81062.06,0.2,0.00205,0.0,0.37128]
[1778156061249,51.23,81064.9,0.2,0.00205,0.0,0.37232]
[1778156066283,51.23,81060.45,0.2,0.00205,0.0,0.37068]
[1778156071318,51.23,81055.35,0.2,0.00203,0.0,0.36816]
[1778156076353,51.23,81063.36,0.2,0.00205,0.0,0.37109]
[1778156081388,51.23,81064.52,0.2,0.00205,0.0,0.37152]
[1778156086424,51.23,81064.1,0.2,0.00205,0.0,0.37137]
[1778156091459,51.23,81072.46,0.2,0.00207,0.0,0.37445]
[1778156097500,51.23,81073.83,0.2,0.00207,0.0,0.37496]
[1778156102535,51.23,81071.65,0.2,0.00207,0.0,0.37415]
[1778156107572,51.23,81074.11,0.2,0.00207,0.0,0.37506]
[1778156112606,51.23,81080.89,0.2,0.00209,0.0,0.37759]
[1778156117641,51.23,81078.84,0.2,0.00208,0.0,0.37682]
[1778156122676,51.23,81082.06,0.2,0.00209,0.0,0.37802]
[1778156127711,51.23,81081.59,0.2,0.00209,0.0,0.37785]
[1778156133753,51.23,81082.07,0.2,0.00209,0.0,0.37736]
[1778156138790,51.23,81070.03,0.2,0.00206,0.0,0.37289]
[1778156143823,51.23,81070.65,0.2,0.00206,0.0,0.37312]
[1778156148863,51.23,81081.72,0.2,0.00209,0.0,0.37723]
[1778156153893,51.23,81081.72,0.2,0.00209,0.0,0.37723]
[1778156158928,51.23,81076.73,0.2,0.00207,0.0,0.37537]
[1778156163965,51.23,81075.32,0.2,0.00207,0.0,0.37485]
[1778156169004,51.23,81071.29,0.2,0.00206,0.0,0.37335]
[1778156174035,51.23,81062.74,0.2,0.00204,0.0,0.37021]
[1778156179070,51.23,81054.47,0.2,0.00202,0.0,0.36718]
[1778156184109,51.23,81053.67,0.2,0.00202,0.0,0.36689]
[1778156189140,51.23,81053.63,0.2,0.00202,0.0,0.36688]
[1778156194175,51.23,81051.82,0.2,0.00202,0.0,0.36556]
[1778156199216,51.23,81048.3,0.2,0.00201,0.0,0.36429]
[1778156204245,51.23,81049.0,0.2,0.00201,0.0,0.36454]
[1778156214322,51.23,81048.5,0.2,0.00201,0.0,0.36436]
[1778156219351,51.23,81050.4,0.2,0.00201,0.0,0.36505]
[1778156224386,51.23,81048.41,0.2,0.00201,0.0,0.36433]
[1778156229421,51.23,81048.12,0.2,0.00201,0.0,0.36422]
[1778156234455,51.23,81036.92,0.2,0.00198,0.0,0.36019]
[1778156239497,51.23,81036.68,0.2,0.00198,0.0,0.36011]
[1778156240502,51.23,81019.54,0.2,0.00195,0.0,0.35401]
[1778156245927,51.23,81013.28,0.2,0.00193,0.0,0.35181]
[1778156251576,51.23,81008.44,0.2,0.00192,0.0,0.34948]
[1778156256613,51.23,81001.73,0.2,0.00191,0.0,0.34715]
[1778156261646,51.23,80997.92,0.2,0.0019,0.0,0.34583]
[1778156266682,51.23,81009.77,0.2,0.00192,0.0,0.34995]
[1778156276145,51.23,81010.33,0.2,0.00192,0.0,0.35014]
[1778156281788,51.23,81009.71,0.2,0.00192,0.0,0.34992]
[1778156286823,51.23,81014.45,0.2,0.00193,0.0,0.35158]
[1778156291857,51.23,81010.87,0.2,0.00192,0.0,0.35033]
[1778156296892,51.23,81014.38,0.2,0.00193,0.0,0.35156]
[1778156301927,51.23,81018.63,0.2,0.00194,0.0,0.35305]
[1778156306962,51.23,81010.77,0.2,0.00192,0.0,0.3503]
[1778156309997,51.23,81042.76,0.2,0.00199,0.0,0.36164]
[1778156310994,51.23,81060.53,0.2,0.00203,0.0,0.36808]
[1778156315022,51.23,81051.91,0.2,0.00201,0.0,0.36429]
[1778156320102,51.23,81053.42,0.2,0.00201,0.0,0.36484]
[1778156325104,51.23,81044.83,0.2,0.00199,0.0,0.36174]
[1778156330139,51.23,81042.81,0.2,0.00199,0.0,0.36101]
[1778156335178,51.23,81033.97,0.2,0.00197,0.0,0.35785]
[1778156341220,51.23,81029.29,0.2,0.00196,0.0,0.35618]
[1778156346256,51.23,81015.84,0.2,0.00193,0.0,0.35144]
[1778156351290,51.23,81011.64,0.2,0.00192,0.0,0.34997]
[1778156356339,51.23,81011.16,0.2,0.00192,0.0,0.3498]
[1778156361373,51.23,81011.02,0.2,0.00192,0.0,0.34975]
[1778156366408,51.23,81010.32,0.2,0.00192,0.0,0.34951]
[1778156371443,51.23,81010.96,0.2,0.00192,0.0,0.3491]
[1778156376477,51.23,81001.75,0.2,0.0019,0.0,0.3459]
[1778156381515,51.23,81006.97,0.2,0.00191,0.0,0.34771]
[1778156386551,51.23,81006.44,0.2,0.00191,0.0,0.34753]
[1778156391585,51.23,81003.3,0.2,0.0019,0.0,0.34644]
[1778156396994,51.23,80993.02,0.2,0.00188,0.0,0.34289]
[1778156402662,51.23,81000.17,0.2,0.0019,0.0,0.34535]
[1778156407700,51.23,80993.36,0.2,0.00188,0.0,0.34301]
[1778156412737,51.23,80991.14,0.2,0.00188,0.0,0.34225]
[1778156417776,51.23,80983.19,0.2,0.00186,0.0,0.33953]
[1778156422811,51.23,80982.12,0.2,0.00186,0.0,0.33916]
[1778156425837,51.23,80998.23,0.2,0.00189,0.0,0.34468]
[1778156430867,51.23,80999.18,0.2,0.00189,0.0,0.34501]
[1778156435901,51.23,81001.31,0.2,0.00189,0.0,0.34512]
[1778156440936,51.23,81001.46,0.2,0.00189,0.0,0.34517]
[1778156445970,51.23,81000.11,0.2,0.00189,0.0,0.34471]
[1778156451006,51.23,80998.58,0.2,0.00189,0.0,0.34418]
[1778156456043,51.23,80997.94,0.2,0.00189,0.0,0.34396]
[1778156461078,51.23,81000.48,0.2,0.00189,0.0,0.34484]
[1778156466113,51.23,81008.81,0.2,0.00191,0.0,0.34772]
[1778156471150,51.23,81017.58,0.2,0.00193,0.0,0.35078]
[1778156476185,51.23,81012.45,0.2,0.00192,0.0,0.34899]
[1778156481219,51.23,81008.52,0.2,0.00191,0.0,0.34762]
[1778156486255,51.23,81007.84,0.2,0.00191,0.0,0.34738]
[1778156491291,51.23,81006.34,0.2,0.0019,0.0,0.34624]
[1778156496325,51.23,81005.89,0.2,0.0019,0.0,0.34608]
[1778156501361,51.23,81001.97,0.2,0.00189,0.0,0.34472]
[1778156506395,51.23,80984.68,0.2,0.00186,0.0,0.3388]
[1778156511431,51.23,80980.6,0.2,0.00185,0.0,0.33742]
[1778156516466,51.23,80984.44,0.2,0.00186,0.0,0.33872]
[1778156521502,51.23,80981.61,0.2,0.00185,0.0,0.33776]
[1778156526537,51.23,80986.26,0.2,0.00186,0.0,0.33934]
[1778156531574,51.23,80989.92,0.2,0.00187,0.0,0.34059]
[1778156536608,51.23,80990.0,0.2,0.00187,0.0,0.34062]
[1778156541644,51.23,80997.69,0.2,0.00188,0.0,0.34325]
[1778156546679,51.23,80995.13,0.2,0.00188,0.0,0.34237]
[1778156551715,51.23,80995.13,0.2,0.00188,0.0,0.34175]
[1778156556748,51.23,80997.32,0.2,0.00188,0.0,0.3425]
[1778156561783,51.23,81001.16,0.2,0.00189,0.0,0.34382]
[1778156566828,51.23,81007.79,0.2,0.0019,0.0,0.34611]
[1778156571862,51.23,80992.95,0.2,0.00187,0.0,0.341]
[1778156576896,51.23,80991.71,0.2,0.00187,0.0,0.34058]
[1778156581931,51.23,80993.39,0.2,0.00187,0.0,0.34115]
[1778156586970,51.23,80995.66,0.2,0.00188,0.0,0.34193]
[1778156592015,51.23,80995.6,0.2,0.00188,0.0,0.34191]
[1778156597041,51.23,80995.45,0.2,0.00188,0.0,0.34186]
[1778156602078,51.23,80999.27,0.2,0.00188,0.0,0.34317]
[1778156607126,51.23,80999.15,0.2,0.00188,0.0,0.34313]
[1778156612146,51.23,80991.19,0.2,0.00186,0.0,0.33978]
[1778156618189,51.23,80991.53,0.2,0.00186,0.0,0.3399]
[1778156623224,51.23,80991.74,0.2,0.00186,0.0,0.33997]
[1778156628262,51.23,80990.76,0.2,0.00186,0.0,0.33964]
[1778156633293,51.23,81001.56,0.2,0.00188,0.0,0.34334]
[1778156638329,51.23,80995.79,0.2,0.00187,0.0,0.34136]
[1778156644372,51.23,80994.26,0.2,0.00187,0.0,0.34083]
[1778156649409,51.23,80989.52,0.2,0.00186,0.0,0.33922]
[1778156654446,51.23,80988.02,0.2,0.00186,0.0,0.33871]
[1778156659482,51.23,80988.5,0.2,0.00186,0.0,0.33887]
[1778156664515,51.23,80989.47,0.2,0.00186,0.0,0.3392]
[1778156670558,51.23,80989.01,0.2,0.00186,0.0,0.33904]
[1778156675594,51.23,80995.98,0.2,0.00187,0.0,0.3408]
[1778156680631,51.23,80999.42,0.2,0.00188,0.0,0.34198]
[1778156685666,51.23,80999.7,0.2,0.00188,0.0,0.34207]
[1778156690702,51.23,80999.77,0.2,0.00188,0.0,0.3421]
[1778156695739,51.23,81008.68,0.2,0.0019,0.0,0.34517]
[1778156701781,51.23,81005.55,0.2,0.00189,0.0,0.34409]
[1778156706816,51.23,81003.27,0.2,0.00189,0.0,0.3433]
[1778156711852,51.23,81000.15,0.2,0.00188,0.0,0.34223]
[1778156716886,51.23,81002.18,0.2,0.00188,0.0,0.34293]
[1778156722928,51.23,81003.69,0.2,0.00189,0.0,0.34345]
[1778156724945,51.23,81016.5,0.2,0.00191,0.0,0.34788]
[1778156728972,51.23,81029.11,0.2,0.00194,0.0,0.35229]
[1778156731993,51.23,81059.13,0.2,0.002,0.0,0.36234]
[1778156734007,51.23,81072.95,0.2,0.00203,0.0,0.36735]
[1778156739044,51.23,81073.14,0.2,0.00203,0.0,0.36742]
[1778156744082,51.23,81061.09,0.2,0.002,0.0,0.36305]
[1778156745088,51.23,81039.09,0.2,0.00196,0.0,0.35518]
[1778156750121,51.23,81027.72,0.2,0.00193,0.0,0.35117]
[1778156755156,51.23,81028.58,0.2,0.00193,0.0,0.35147]
[1778156762205,51.23,81030.04,0.2,0.00194,0.0,0.35198]
[1778156767240,51.23,81033.1,0.2,0.00194,0.0,0.35306]
[1778156772275,51.23,81031.7,0.2,0.00194,0.0,0.35257]
[1778156777309,51.23,81032.73,0.2,0.00194,0.0,0.35293]
[1778156782345,51.23,81041.67,0.2,0.00196,0.0,0.35609]
[1778156787380,51.23,81039.4,0.2,0.00196,0.0,0.35529]
[1778156792415,51.23,81038.3,0.2,0.00195,0.0,0.35426]
[1778156797450,51.23,81040.33,0.2,0.00196,0.0,0.35498]
[1778156802487,51.23,81044.6,0.2,0.00196,0.0,0.35649]
[1778156807522,51.23,81039.64,0.2,0.00195,0.0,0.35473]
[1778156812558,51.23,81039.27,0.2,0.00195,0.0,0.3546]
[1778156817594,51.23,81030.1,0.2,0.00193,0.0,0.35137]
[1778156822627,51.23,81032.3,0.2,0.00194,0.0,0.35214]
[1778156827662,51.23,81025.86,0.2,0.00193,0.0,0.34988]
[1778156832706,51.23,81031.21,0.2,0.00194,0.0,0.35176]
[1778156838746,51.23,81032.13,0.2,0.00194,0.0,0.35208]
[1778156844789,51.23,81031.75,0.2,0.00194,0.0,0.35195]
[1778156849824,51.23,81027.6,0.2,0.00193,0.0,0.35049]
[1778156854860,51.23,81027.74,0.2,0.00193,0.0,0.34991]
[1778156859895,51.23,81026.78,0.2,0.00192,0.0,0.34957]
[1778156864930,51.23,81026.28,0.2,0.00192,0.0,0.3494]
[1778156869965,51.23,81029.46,0.2,0.00193,0.0,0.35051]
[1778156874999,51.23,81032.58,0.2,0.00194,0.0,0.3516]
[1778156880035,51.23,81033.95,0.2,0.00194,0.0,0.35208]
[1778156885070,51.23,81034.24,0.2,0.00194,0.0,0.35219]
[1778156890105,51.23,81033.38,0.2,0.00194,0.0,0.35188]
[1778156895140,51.23,81036.87,0.2,0.00194,0.0,0.35311]
[1778156900175,51.23,81035.88,0.2,0.00194,0.0,0.35276]
[1778156905209,51.23,81036.21,0.2,0.00194,0.0,0.35288]
[1778156912259,51.23,81036.79,0.2,0.00194,0.0,0.35245]
[1778156917673,51.23,81033.86,0.2,0.00194,0.0,0.35142]
[1778156923336,51.23,81033.86,0.2,0.00194,0.0,0.35142]
[1778156928370,51.23,81030.79,0.2,0.00193,0.0,0.35034]
[1778156933408,51.23,81023.29,0.2,0.00191,0.0,0.34772]
[1778156938443,51.23,81024.75,0.2,0.00192,0.0,0.34823]
[1778156943476,51.23,81024.8,0.2,0.00192,0.0,0.34825]
[1778156948511,51.23,81022.91,0.2,0.00191,0.0,0.34759]
[1778156953545,51.23,81021.11,0.2,0.00191,0.0,0.34696]
[1778156958588,51.23,81025.31,0.2,0.00192,0.0,0.34842]
[1778156964630,51.23,81024.83,0.2,0.00192,0.0,0.34826]
[1778156969666,51.23,81027.99,0.2,0.00192,0.0,0.34936]
[1778156974701,51.23,81032.31,0.2,0.00193,0.0,0.35024]
[1778156979737,51.23,81031.08,0.2,0.00193,0.0,0.34981]
[1778156984776,51.23,81043.27,0.2,0.00195,0.0,0.3541]
[1778156989807,51.23,81045.02,0.2,0.00196,0.0,0.35472]
[1778156995853,51.23,81045.65,0.2,0.00196,0.0,0.35494]
[1778157000890,51.23,81045.76,0.2,0.00196,0.0,0.35498]
[1778157005921,51.23,81032.56,0.2,0.00193,0.0,0.35033]
[1778157010986,51.23,81030.99,0.2,0.00193,0.0,0.34978]
[1778157016030,51.23,81037.46,0.2,0.00194,0.0,0.35205]
[1778157021062,51.23,81046.56,0.2,0.00196,0.0,0.35526]
[1778157026096,51.23,81050.05,0.2,0.00197,0.0,0.3565]
[1778157031130,51.23,81055.25,0.2,0.00197,0.0,0.35771]
[1778157036166,51.23,81056.46,0.2,0.00198,0.0,0.35814]
[1778157041201,51.23,81058.7,0.2,0.00198,0.0,0.35894]
[1778157046237,51.23,81054.85,0.2,0.00197,0.0,0.35757]
[1778157051273,51.23,81052.13,0.2,0.00197,0.0,0.3566]
[1778157056306,51.23,81053.01,0.2,0.00197,0.0,0.35691]
[1778157060339,51.23,81037.9,0.2,0.00194,0.0,0.35156]
[1778157065369,51.23,81035.58,0.2,0.00193,0.0,0.35075]
[1778157071412,51.23,81032.92,0.2,0.00193,0.0,0.34982]
[1778157077456,51.23,81032.72,0.2,0.00193,0.0,0.34975]
[1778157082489,51.23,81021.62,0.2,0.0019,0.0,0.34588]
[1778157087525,51.23,81018.1,0.2,0.0019,0.0,0.34466]
[1778157092560,51.23,81023.75,0.2,0.0019,0.0,0.34599]
[1778157096588,51.23,81009.64,0.2,0.00187,0.0,0.34113]
[1778157101623,51.23,81007.77,0.2,0.00187,0.0,0.34049]
[1778157107665,51.23,81006.79,0.2,0.00187,0.0,0.34015]
[1778157112699,51.23,81008.34,0.2,0.00187,0.0,0.34068]
[1778157117735,51.23,81007.06,0.2,0.00187,0.0,0.34025]
[1778157122771,51.23,81009.67,0.2,0.00187,0.0,0.34114]
[1778157127806,51.23,81020.5,0.2,0.0019,0.0,0.34487]
[1778157132842,51.23,81028.39,0.2,0.00191,0.0,0.3476]
[1778157137878,51.23,81031.73,0.2,0.00192,0.0,0.34877]
[1778157142913,51.23,81031.68,0.2,0.00192,0.0,0.34875]
[1778157147950,51.23,81029.47,0.2,0.00192,0.0,0.34798]
[1778157151978,51.23,81018.6,0.2,0.00189,0.0,0.34358]
[1778157155005,51.23,81032.1,0.2,0.00192,0.0,0.34826]
[1778157160041,51.23,81035.33,0.2,0.00192,0.0,0.34939]
[1778157165074,51.23,81029.18,0.2,0.00191,0.0,0.34725]
[1778157170120,51.23,81031.75,0.2,0.00192,0.0,0.34814]
[1778157171119,51.23,81047.13,0.2,0.00195,0.0,0.35354]
[1778157176153,51.23,81051.61,0.2,0.00196,0.0,0.35513]
[1778157181188,51.23,81055.06,0.2,0.00197,0.0,0.35635]
[1778157186223,51.23,81062.08,0.2,0.00198,0.0,0.35886]
[1778157191258,51.23,81061.78,0.2,0.00198,0.0,0.35875]
[1778157196293,51.23,81060.64,0.2,0.00198,0.0,0.35834]
[1778157201328,51.23,81055.81,0.2,0.00197,0.0,0.35662]
[1778157206363,51.23,81054.54,0.2,0.00196,0.0,0.35617]
[1778157211398,51.23,81057.18,0.2,0.00197,0.0,0.35646]
[1778157216433,51.23,81062.68,0.2,0.00198,0.0,0.35843]
[1778157221469,51.23,81063.95,0.2,0.00198,0.0,0.35888]
[1778157226504,51.23,81066.66,0.2,0.00199,0.0,0.35985]
[1778157232545,51.23,81071.38,0.2,0.002,0.0,0.36155]
[1778157237580,51.23,81067.25,0.2,0.00199,0.0,0.36006]
[1778157242616,51.23,81064.42,0.2,0.00198,0.0,0.35905]
[1778157248658,51.23,81056.74,0.2,0.00197,0.0,0.35631]
[1778157253693,51.23,81051.62,0.2,0.00196,0.0,0.35449]
[1778157258729,51.23,81052.42,0.2,0.00196,0.0,0.35477]
[1778157263764,51.23,81048.09,0.2,0.00195,0.0,0.35324]
[1778157268799,51.23,81040.25,0.2,0.00193,0.0,0.35048]
[1778157273835,51.23,81040.6,0.2,0.00193,0.0,0.34997]
[1778157278872,51.23,81045.64,0.2,0.00194,0.0,0.35174]
[1778157283907,51.23,81050.52,0.2,0.00195,0.0,0.35346]
[1778157288943,51.23,81046.57,0.2,0.00194,0.0,0.35207]
[1778157293980,51.23,81045.1,0.2,0.00194,0.0,0.35155]
[1778157299012,51.23,81041.06,0.2,0.00193,0.0,0.35013]
[1778157304049,51.23,81040.09,0.2,0.00193,0.0,0.34979]
[1778157308078,51.23,81024.28,0.2,0.00189,0.0,0.34429]
[1778157313112,51.23,81027.03,0.2,0.0019,0.0,0.34524]
[1778157318147,51.23,81028.66,0.2,0.0019,0.0,0.34581]
[1778157323182,51.23,81029.7,0.2,0.00191,0.0,0.34617]
[1778157328217,51.23,81031.71,0.2,0.00191,0.0,0.34687]
[1778157333252,51.23,81041.32,0.2,0.00193,0.0,0.34959]
[1778157338287,51.23,81046.31,0.2,0.00194,0.0,0.35134]
[1778157343322,51.23,81042.16,0.2,0.00193,0.0,0.34988]
[1778157348357,51.23,81034.03,0.2,0.00191,0.0,0.34704]
[1778157354400,51.23,81034.0,0.2,0.00191,0.0,0.34703]
[1778157359434,51.23,81036.76,0.2,0.00192,0.0,0.34799]
[1778157364471,51.23,81036.67,0.2,0.00192,0.0,0.34796]
[1778157369505,51.23,81035.0,0.2,0.00191,0.0,0.34738]
[1778157376555,51.23,81035.49,0.2,0.00191,0.0,0.34755]
[1778157379577,51.23,81022.87,0.2,0.00189,0.0,0.34318]
[1778157384611,51.23,81018.56,0.2,0.00188,0.0,0.3417]
[1778157390985,51.23,81017.27,0.2,0.00188,0.0,0.34126]
[1778157396696,51.23,81015.3,0.2,0.00187,0.0,0.33996]
[1778157401054,51.23,81001.34,0.2,0.00184,0.0,0.33522]
[1778157406769,51.23,81001.15,0.2,0.00184,0.0,0.33515]
[1778157413818,51.23,81004.26,0.2,0.00185,0.0,0.3362]
[1778157419861,51.23,81009.26,0.2,0.00186,0.0,0.3379]
[1778157424896,51.23,81008.41,0.2,0.00186,0.0,0.33761]
[1778157429931,51.23,81006.55,0.2,0.00185,0.0,0.33698]
[1778157434966,51.23,81009.39,0.2,0.00186,0.0,0.33794]
[1778157440007,51.23,81026.5,0.2,0.00189,0.0,0.3438]
[1778157445042,51.23,81020.93,0.2,0.00188,0.0,0.34189]
[1778157450071,51.23,81019.35,0.2,0.00188,0.0,0.34135]
[1778157455107,51.23,81015.59,0.2,0.00187,0.0,0.33944]
[1778157461474,51.23,81016.26,0.2,0.00187,0.0,0.33967]
[1778157467190,51.23,81011.63,0.2,0.00186,0.0,0.33809]
[1778157472225,51.23,81011.24,0.2,0.00186,0.0,0.33796]
[1778157477261,51.23,81009.89,0.2,0.00185,0.0,0.3375]
[1778157482296,51.23,81009.2,0.2,0.00185,0.0,0.33726]
[1778157487333,51.23,81013.01,0.2,0.00186,0.0,0.33856]
[1778157492368,51.23,81012.1,0.2,0.00186,0.0,0.33825]
[1778157497407,51.23,81009.68,0.2,0.00185,0.0,0.33743]
[1778157502440,51.23,81009.11,0.2,0.00185,0.0,0.33723]
[1778157507476,51.23,81008.95,0.2,0.00185,0.0,0.33718]
[1778157512511,51.23,81007.02,0.2,0.00185,0.0,0.33591]
[1778157518553,51.23,81008.07,0.2,0.00185,0.0,0.33626]
[1778157523588,51.23,81015.91,0.2,0.00186,0.0,0.33893]
[1778157528624,51.23,81015.44,0.2,0.00186,0.0,0.33877]
[1778157533665,51.23,81022.82,0.2,0.00188,0.0,0.34129]
[1778157538697,51.23,81028.82,0.2,0.00189,0.0,0.34335]
[1778157543732,51.23,81038.42,0.2,0.00191,0.0,0.34668]
[1778157548767,51.23,81040.31,0.2,0.00191,0.0,0.34733]
[1778157553806,51.23,81044.18,0.2,0.00192,0.0,0.34868]
[1778157558841,51.23,81053.73,0.2,0.00194,0.0,0.35203]
[1778157563876,51.23,81052.88,0.2,0.00194,0.0,0.35173]
[1778157568911,51.23,81051.29,0.2,0.00194,0.0,0.35118]
[1778157573945,51.23,81048.79,0.2,0.00193,0.0,0.34966]
[1778157578981,51.23,81042.7,0.2,0.00192,0.0,0.34753]
[1778157584017,51.23,81041.56,0.2,0.00191,0.0,0.34714]
[1778157589051,51.23,81041.86,0.2,0.00191,0.0,0.34724]
[1778157594090,51.23,81042.68,0.2,0.00192,0.0,0.34753]
[1778157599125,51.23,81043.56,0.2,0.00192,0.0,0.34783]
[1778157605167,51.23,81043.47,0.2,0.00192,0.0,0.3478]
[1778157610203,51.23,81032.99,0.2,0.0019,0.0,0.34416]
[1778157615242,51.23,81037.59,0.2,0.00191,0.0,0.34576]
[1778157620277,51.23,81036.57,0.2,0.0019,0.0,0.3454]
[1778157625312,51.23,81037.35,0.2,0.0019,0.0,0.34567]
[1778157630348,51.23,81038.63,0.2,0.00191,0.0,0.34612]
[1778157636389,51.23,81036.59,0.2,0.0019,0.0,0.34478]
[1778157642735,51.23,81031.21,0.2,0.00189,0.0,0.34292]
[1778157645452,51.23,81013.68,0.2,0.00185,0.0,0.33693]
[1778157650487,51.23,81013.03,0.2,0.00185,0.0,0.33671]
[1778157655522,51.23,81011.93,0.2,0.00185,0.0,0.33634]
[1778157660558,51.23,81009.51,0.2,0.00184,0.0,0.33552]
[1778157666600,51.23,81007.8,0.2,0.00184,0.0,0.33494]
[1778157671634,51.23,81007.9,0.2,0.00184,0.0,0.33497]
[1778157676670,51.23,81007.83,0.2,0.00184,0.0,0.33495]
[1778157681706,51.23,81009.54,0.2,0.00184,0.0,0.33553]
[1778157686741,51.23,81007.84,0.2,0.00184,0.0,0.33495]
[1778157691776,51.23,81007.69,0.2,0.00184,0.0,0.33429]
[1778157696810,51.23,81006.73,0.2,0.00184,0.0,0.33397]
[1778157701846,51.23,81008.15,0.2,0.00184,0.0,0.33444]
[1778157711918,51.23,81005.89,0.2,0.00183,0.0,0.33368]
[1778157716953,51.23,81014.79,0.2,0.00185,0.0,0.33669]
[1778157721988,51.23,81011.3,0.2,0.00184,0.0,0.33551]
[1778157728041,51.23,81009.91,0.2,0.00184,0.0,0.33504]
[1778157733383,51.23,81007.05,0.2,0.00184,0.0,0.33407]
[1778157739108,51.23,81002.92,0.2,0.00183,0.0,0.33269]
[1778157744145,51.23,81003.07,0.2,0.00183,0.0,0.33274]
[1778157750185,51.23,81003.25,0.2,0.00183,0.0,0.3328]
[1778157755220,51.23,81003.34,0.2,0.00183,0.0,0.33221]
[1778157760254,51.23,81003.55,0.2,0.00183,0.0,0.33228]
[1778157765290,51.23,81004.58,0.2,0.00183,0.0,0.33263]
[1778157770327,51.23,81008.41,0.2,0.00184,0.0,0.33392]
[1778157776368,51.23,81013.95,0.2,0.00185,0.0,0.33579]
[1778157781405,51.23,81008.18,0.2,0.00183,0.0,0.33384]
[1778157786437,51.23,81007.1,0.2,0.00183,0.0,0.33348]
[1778157791473,51.23,81007.44,0.2,0.00183,0.0,0.33359]
[1778157796509,51.23,81008.48,0.2,0.00184,0.0,0.33394]
[1778157801545,51.23,80998.96,0.2,0.00182,0.0,0.33075]
[1778157806579,51.23,81000.8,0.2,0.00182,0.0,0.33136]
[1778157811614,51.23,81008.19,0.2,0.00183,0.0,0.33323]
[1778157816655,51.23,81009.24,0.2,0.00183,0.0,0.33358]
[1778157822693,51.23,81019.74,0.2,0.00185,0.0,0.33713]
[1778157827729,51.23,81028.69,0.2,0.00187,0.0,0.34018]
[1778157834085,51.23,81031.08,0.2,0.00188,0.0,0.341]
[1778157841826,51.23,81033.58,0.2,0.00188,0.0,0.34186]
[1778157846862,51.23,81028.43,0.2,0.00187,0.0,0.34009]
[1778157851897,51.23,81026.54,0.2,0.00187,0.0,0.33945]
[1778157858946,51.23,81024.32,0.2,0.00186,0.0,0.33869]
[1778157863981,51.23,81026.25,0.2,0.00187,0.0,0.33935]
[1778157869019,51.23,81029.26,0.2,0.00187,0.0,0.34038]
[1778157874054,51.23,81031.39,0.2,0.00188,0.0,0.34049]
[1778157879089,51.23,81035.97,0.2,0.00188,0.0,0.34206]
[1778157884124,51.23,81036.93,0.2,0.00189,0.0,0.34239]
[1778157889159,51.23,81041.48,0.2,0.0019,0.0,0.34396]
[1778157894195,51.23,81041.35,0.2,0.0019,0.0,0.34391]
[1778157899229,51.23,81041.16,0.2,0.0019,0.0,0.34385]
[1778157903260,51.23,81058.4,0.2,0.00193,0.0,0.34985]
[1778157908294,51.23,81064.65,0.2,0.00194,0.0,0.35205]
[1778157913329,51.23,81063.86,0.2,0.00194,0.0,0.35177]
[1778157918367,51.23,81066.91,0.2,0.00195,0.0,0.35284]
[1778157923402,51.23,81065.89,0.2,0.00195,0.0,0.35248]
[1778157928438,51.23,81073.79,0.2,0.00196,0.0,0.35528]
[1778157933471,51.23,81075.87,0.2,0.00197,0.0,0.35538]
[1778157938510,51.23,81075.47,0.2,0.00196,0.0,0.35523]
[1778157943545,51.23,81087.45,0.2,0.00199,0.0,0.35952]
[1778157948583,51.23,81088.33,0.2,0.00199,0.0,0.35983]
[1778157953615,51.23,81087.45,0.2,0.00199,0.0,0.35952]
[1778157958650,51.23,81079.32,0.2,0.00197,0.0,0.35661]
[1778157963685,51.23,81078.01,0.2,0.00197,0.0,0.35614]
[1778157968735,51.23,81074.77,0.2,0.00196,0.0,0.35499]
[1778157975080,51.23,81077.06,0.2,0.00197,0.0,0.3558]
[1778157980814,51.23,81078.21,0.2,0.00197,0.0,0.35621]
[1778157985847,51.23,81079.49,0.2,0.00197,0.0,0.35667]
[1778157990882,51.23,81081.7,0.2,0.00198,0.0,0.35746]
[1778157996926,51.23,81083.76,0.2,0.00198,0.0,0.35754]
[1778158001961,51.23,81083.54,0.2,0.00198,0.0,0.35746]
[1778158008008,51.23,81074.58,0.2,0.00196,0.0,0.35427]
[1778158013036,51.23,81072.66,0.2,0.00195,0.0,0.35359]
[1778158018072,51.23,81069.25,0.2,0.00195,0.0,0.35239]
[1778158025437,51.23,81067.27,0.2,0.00194,0.0,0.35169]
[1778158031163,51.23,81067.65,0.2,0.00194,0.0,0.35182]
[1778158036198,51.23,81061.0,0.2,0.00193,0.0,0.34949]
[1778158042242,51.23,81060.63,0.2,0.00193,0.0,0.34936]
[1778158047275,51.23,81057.53,0.2,0.00192,0.0,0.34827]
[1778158052312,51.23,81055.76,0.2,0.00192,0.0,0.34702]
[1778158058354,51.23,81058.28,0.2,0.00192,0.0,0.3479]
[1778158063388,51.23,81056.64,0.2,0.00192,0.0,0.34733]
[1778158068422,51.23,81060.33,0.2,0.00193,0.0,0.34861]
[1778158073457,51.23,81048.28,0.2,0.0019,0.0,0.34442]
[1778158078491,51.23,81045.74,0.2,0.00189,0.0,0.34354]
[1778158083531,51.23,81043.87,0.2,0.00189,0.0,0.3429]
[1778158088566,51.23,81043.66,0.2,0.00189,0.0,0.34283]
[1778158093602,51.23,81039.59,0.2,0.00188,0.0,0.34142]
[1778158098636,51.23,81036.52,0.2,0.00188,0.0,0.34037]
[1778158103672,51.23,81034.14,0.2,0.00187,0.0,0.33956]
[1778158108707,51.23,81022.93,0.2,0.00185,0.0,0.33574]
[1778158113743,51.23,81016.85,0.2,0.00183,0.0,0.33308]
[1778158120791,51.23,81015.46,0.2,0.00183,0.0,0.33261]
[1778158126143,51.23,81016.22,0.2,0.00183,0.0,0.33286]
[1778158131868,51.23,81014.83,0.2,0.00183,0.0,0.3324]
[1778158137910,51.23,81009.65,0.2,0.00182,0.0,0.33066]
[1778158142945,51.23,81006.15,0.2,0.00181,0.0,0.32949]
[1778158147986,51.23,81005.4,0.2,0.00181,0.0,0.32925]
[1778158153016,51.23,81006.5,0.2,0.00181,0.0,0.32961]
[1778158155037,51.23,81024.94,0.2,0.00185,0.0,0.33581]
[1778158160071,51.23,81018.57,0.2,0.00184,0.0,0.33365]
[1778158165108,51.23,81017.73,0.2,0.00183,0.0,0.33337]
[1778158170142,51.23,81025.68,0.2,0.00185,0.0,0.33606]
[1778158175177,51.23,81027.75,0.2,0.00185,0.0,0.33614]
[1778158181220,51.23,81026.97,0.2,0.00185,0.0,0.33588]
[1778158186257,51.23,81026.19,0.2,0.00185,0.0,0.33561]
[1778158191290,51.23,81018.53,0.2,0.00183,0.0,0.33303]
[1778158196326,51.23,81022.68,0.2,0.00184,0.0,0.33442]
[1778158201359,51.23,81029.25,0.2,0.00185,0.0,0.33665]
[1778158206396,51.23,81027.59,0.2,0.00185,0.0,0.33609]
[1778158211438,51.23,81026.17,0.2,0.00185,0.0,0.3356]
[1778158214451,51.23,81039.16,0.2,0.00187,0.0,0.34003]
[1778158219486,51.23,81044.95,0.2,0.00189,0.0,0.34201]
[1778158224521,51.23,81056.37,0.2,0.00191,0.0,0.34596]
[1778158229556,51.23,81064.32,0.2,0.00193,0.0,0.34874]
[1778158234591,51.23,81065.34,0.2,0.00193,0.0,0.34846]
[1778158239629,51.23,81055.78,0.2,0.00191,0.0,0.34513]
[1778158244664,51.23,81044.41,0.2,0.00188,0.0,0.3412]
[1778158249700,51.23,81052.75,0.2,0.0019,0.0,0.34408]
[1778158254734,51.23,81052.9,0.2,0.0019,0.0,0.34413]
[1778158259770,51.23,81043.61,0.2,0.00188,0.0,0.34093]
[1778158265812,51.23,81043.14,0.2,0.00188,0.0,0.34077]
[1778158270847,51.23,81041.85,0.2,0.00188,0.0,0.34032]
[1778158275882,51.23,81041.65,0.2,0.00188,0.0,0.34026]
[1778158280916,51.23,81049.96,0.2,0.00189,0.0,0.34311]
[1778158285952,51.23,81044.61,0.2,0.00188,0.0,0.34127]
[1778158290987,51.23,81050.79,0.2,0.00189,0.0,0.3434]
[1778158296022,51.23,81066.32,0.2,0.00192,0.0,0.34816]
[1778158301057,51.23,81071.51,0.2,0.00193,0.0,0.34998]
[1778158306092,51.23,81080.4,0.2,0.00195,0.0,0.35312]
[1778158311127,51.23,81085.99,0.2,0.00197,0.0,0.3551]
[1778158316161,51.23,81086.14,0.2,0.00197,0.0,0.35516]
[1778158321198,51.23,81086.75,0.2,0.00197,0.0,0.35537]
[1778158326232,51.23,81088.32,0.2,0.00197,0.0,0.35593]
[1778158331266,51.23,81088.31,0.2,0.00197,0.0,0.35593]
[1778158337620,51.23,81088.37,0.2,0.00197,0.0,0.35595]
[1778158343357,51.23,81083.09,0.2,0.00196,0.0,0.35407]
[1778158348387,51.23,81076.1,0.2,0.00194,0.0,0.3516]
[1778158350401,51.23,81089.21,0.2,0.00197,0.0,0.35625]
[1778158355437,51.23,81090.09,0.2,0.00197,0.0,0.35591]
[1778158360472,51.23,81090.56,0.2,0.00197,0.0,0.35608]
[1778158364503,51.23,81103.02,0.2,0.002,0.0,0.36055]
[1778158369538,51.23,81102.53,0.2,0.002,0.0,0.36037]
[1778158374577,51.23,81103.57,0.2,0.002,0.0,0.36075]
[1778158379608,51.23,81104.25,0.2,0.002,0.0,0.36099]
[1778158384643,51.23,81112.63,0.2,0.00202,0.0,0.36403]
[1778158390685,51.23,81118.01,0.2,0.00203,0.0,0.36599]
[1778158395720,51.23,81125.54,0.2,0.00205,0.0,0.36875]
[1778158400754,51.23,81125.51,0.2,0.00205,0.0,0.36874]
[1778158405795,51.23,81127.58,0.2,0.00205,0.0,0.3695]
[1778158412844,51.23,81128.8,0.2,0.00205,0.0,0.36928]
[1778158418181,51.23,81126.44,0.2,0.00205,0.0,0.36841]
[1778158424928,51.23,81125.32,0.2,0.00204,0.0,0.368]
[1778158429964,51.23,81122.97,0.2,0.00204,0.0,0.36714]
[1778158434999,51.23,81122.92,0.2,0.00204,0.0,0.36712]
[1778158440038,51.23,81123.51,0.2,0.00204,0.0,0.36734]
[1778158445070,51.23,81124.19,0.2,0.00204,0.0,0.36759]
[1778158450105,51.23,81125.44,0.2,0.00204,0.0,0.36805]
[1778158454133,51.23,81137.98,0.2,0.00207,0.0,0.37267]
[1778158458471,51.23,81124.89,0.2,0.00204,0.0,0.36784]
[1778158464203,51.23,81128.2,0.2,0.00205,0.0,0.36906]
[1778158469238,51.23,81125.49,0.2,0.00204,0.0,0.36806]
[1778158475280,51.23,81126.08,0.2,0.00204,0.0,0.36762]
[1778158480316,51.23,81124.8,0.2,0.00204,0.0,0.36715]
[1778158485350,51.23,81133.82,0.2,0.00206,0.0,0.37046]
[1778158490386,51.23,81137.44,0.2,0.00207,0.0,0.3718]
[1778158495421,51.23,81137.05,0.2,0.00207,0.0,0.37166]
[1778158500457,51.23,81140.59,0.2,0.00207,0.0,0.37297]
[1778158505492,51.23,81138.17,0.2,0.00207,0.0,0.37207]
[1778158510527,51.23,81141.33,0.2,0.00208,0.0,0.37325]
[1778158515562,51.23,81140.94,0.2,0.00208,0.0,0.3731]
[1778158520597,51.23,81139.82,0.2,0.00207,0.0,0.37269]
[1778158527646,51.23,81138.44,0.2,0.00207,0.0,0.37217]
[1778158537716,51.23,81135.44,0.2,0.00206,0.0,0.37039]
[1778158542752,51.23,81141.66,0.2,0.00207,0.0,0.3727]
[1778158547786,51.23,81136.71,0.2,0.00206,0.0,0.37086]
[1778158550809,51.23,81115.89,0.2,0.00202,0.0,0.36324]
[1778158555844,51.23,81126.3,0.2,0.00204,0.0,0.36703]
[1778158562894,51.23,81116.92,0.2,0.00202,0.0,0.36361]
[1778158567930,51.23,81123.61,0.2,0.00203,0.0,0.36605]
[1778158572970,51.23,81123.08,0.2,0.00203,0.0,0.36585]
[1778158578004,51.23,81123.12,0.2,0.00203,0.0,0.36587]
[1778158583040,51.23,81123.55,0.2,0.00203,0.0,0.36603]
[1778158588075,51.23,81123.38,0.2,0.00203,0.0,0.36596]
[1778158593111,51.23,81123.07,0.2,0.00203,0.0,0.36519]
[1778158598145,51.23,81114.89,0.2,0.00201,0.0,0.36222]
[1778158607216,51.23,81116.57,0.2,0.00201,0.0,0.36282]
[1778158612251,51.23,81121.12,0.2,0.00202,0.0,0.36448]
[1778158617288,51.23,81121.16,0.2,0.00202,0.0,0.36449]
[1778158622322,51.23,81113.87,0.2,0.00201,0.0,0.36185]
[1778158627358,51.23,81098.11,0.2,0.00197,0.0,0.35618]
[1778158632392,51.23,81092.64,0.2,0.00196,0.0,0.35423]
[1778158637426,51.23,81103.29,0.2,0.00199,0.0,0.35804]
[1778158642461,51.23,81103.31,0.2,0.00199,0.0,0.35804]
[1778158647496,51.23,81108.72,0.2,0.002,0.0,0.35999]
[1778158652530,51.23,81109.68,0.2,0.002,0.0,0.35968]
[1778158657568,51.23,81111.08,0.2,0.002,0.0,0.36018]
[1778158662601,51.23,81112.97,0.2,0.002,0.0,0.36086]
[1778158667641,51.23,81114.31,0.2,0.00201,0.0,0.36135]
[1778158674689,51.23,81117.27,0.2,0.00201,0.0,0.36242]
[1778158680026,51.23,81120.84,0.2,0.00202,0.0,0.36372]
[1778158685766,51.23,81117.66,0.2,0.00201,0.0,0.36256]
[1778158690801,51.23,81122.91,0.2,0.00202,0.0,0.36447]
[1778158695847,51.23,81123.02,0.2,0.00202,0.0,0.36451]
[1778158700883,51.23,81129.51,0.2,0.00204,0.0,0.36688]
[1778158705915,51.23,81135.15,0.2,0.00205,0.0,0.36895]
[1778158710950,51.23,81133.39,0.2,0.00205,0.0,0.3683]
[1778158715985,51.23,81137.88,0.2,0.00205,0.0,0.36929]
[1778158721021,51.23,81149.05,0.2,0.00208,0.0,0.37342]
[1778158728070,51.23,81149.17,0.2,0.00208,0.0,0.37347]
[1778158733105,51.23,81147.01,0.2,0.00207,0.0,0.37266]
[1778158740449,51.23,81146.79,0.2,0.00207,0.0,0.37258]
[1778158746197,51.23,81151.92,0.2,0.00209,0.0,0.37449]
[1778158751231,51.23,81162.12,0.2,0.00211,0.0,0.37831]
[1778158756265,51.23,81153.1,0.2,0.00209,0.0,0.37493]
[1778158761301,51.23,81154.2,0.2,0.00209,0.0,0.37534]
[1778158766336,51.23,81153.82,0.2,0.00209,0.0,0.3752]
[1778158771372,51.23,81149.08,0.2,0.00208,0.0,0.37276]
[1778158776407,51.23,81147.37,0.2,0.00207,0.0,0.37213]
[1778158781442,51.23,81147.77,0.2,0.00207,0.0,0.37227]
[1778158786479,51.23,81149.21,0.2,0.00208,0.0,0.37281]
[1778158793526,51.23,81151.32,0.2,0.00208,0.0,0.37359]
[1778158798561,51.23,81151.91,0.2,0.00208,0.0,0.37381]
[1778158803597,51.23,81135.34,0.2,0.00204,0.0,0.36769]
[1778158808631,51.23,81124.43,0.2,0.00202,0.0,0.3637]
[1778158813667,51.23,81120.91,0.2,0.00201,0.0,0.36242]
[1778158818702,51.23,81117.73,0.2,0.00201,0.0,0.36127]
[1778158823737,51.23,81117.57,0.2,0.00201,0.0,0.36121]
[1778158827772,51.23,81102.32,0.2,0.00197,0.0,0.35574]
[1778158832800,51.23,81100.47,0.2,0.00196,0.0,0.35443]
[1778158837837,51.23,81098.36,0.2,0.00196,0.0,0.35368]
[1778158842872,51.23,81098.02,0.2,0.00196,0.0,0.35356]
[1778158847906,51.23,81100.52,0.2,0.00196,0.0,0.35445]
[1778158852946,51.23,81102.13,0.2,0.00197,0.0,0.35502]
[1778158857976,51.23,81103.52,0.2,0.00197,0.0,0.35552]
[1778158863016,51.23,81098.02,0.2,0.00196,0.0,0.35356]
[1778158868050,51.23,81104.53,0.2,0.00197,0.0,0.35588]
[1778158873085,51.23,81094.21,0.2,0.00195,0.0,0.35221]
[1778158875100,51.23,81080.3,0.2,0.00192,0.0,0.34732]
[1778158877113,51.23,81095.93,0.2,0.00196,0.0,0.35282]
[1778158882148,51.23,81099.82,0.2,0.00196,0.0,0.3542]
[1778158887183,51.23,81102.53,0.2,0.00197,0.0,0.35516]
[1778158892223,51.23,81102.89,0.2,0.00197,0.0,0.35464]
[1778158898262,51.23,81110.63,0.2,0.00198,0.0,0.35741]
[1778158903298,51.23,81108.85,0.2,0.00198,0.0,0.35677]
[1778158908333,51.23,81104.77,0.2,0.00197,0.0,0.35531]
[1778158913368,51.23,81102.2,0.2,0.00197,0.0,0.3544]
[1778158918403,51.23,81093.33,0.2,0.00195,0.0,0.35126]
[1778158923437,51.23,81091.95,0.2,0.00194,0.0,0.35077]
[1778158928472,51.23,81093.55,0.2,0.00195,0.0,0.35133]
[1778158933508,51.23,81109.96,0.2,0.00198,0.0,0.35717]
[1778158938543,51.23,81116.2,0.2,0.002,0.0,0.35941]
[1778158944584,51.23,81108.72,0.2,0.00198,0.0,0.35672]
[1778158949620,51.23,81105.66,0.2,0.00197,0.0,0.35563]
[1778158954655,51.23,81119.29,0.2,0.002,0.0,0.35987]
[1778158959690,51.23,81111.93,0.2,0.00198,0.0,0.35722]
[1778158964727,51.23,81117.47,0.2,0.00199,0.0,0.35921]
[1778158969762,51.23,81108.25,0.2,0.00197,0.0,0.35591]
[1778158974798,51.23,81113.16,0.2,0.00199,0.0,0.35766]
[1778158976811,51.23,81125.9,0.2,0.00201,0.0,0.36226]
[1778158978825,51.23,81145.27,0.2,0.00206,0.0,0.36934]
[1778158983860,51.23,81146.17,0.2,0.00206,0.0,0.36967]
[1778158988895,51.23,81137.05,0.2,0.00204,0.0,0.36632]
[1778158992254,51.23,81124.76,0.2,0.00201,0.0,0.36184]
[1778158997959,51.23,81118.02,0.2,0.002,0.0,0.35941]
[1778159002995,51.23,81115.51,0.2,0.00199,0.0,0.35851]
[1778159008030,51.23,81114.69,0.2,0.00199,0.0,0.35821]
[1778159013066,51.23,81119.72,0.2,0.002,0.0,0.35937]
[1778159018100,51.23,81119.87,0.2,0.002,0.0,0.35942]
[1778159023136,51.23,81120.44,0.2,0.002,0.0,0.35962]
[1778159028170,51.23,81115.35,0.2,0.00199,0.0,0.3578]
[1778159033209,51.23,81116.33,0.2,0.00199,0.0,0.35815]
[1778159038240,51.23,81120.83,0.2,0.002,0.0,0.35977]
[1778159043275,51.23,81117.85,0.2,0.00199,0.0,0.35869]
[1778159052682,51.23,81116.46,0.2,0.00199,0.0,0.35819]
[1778159058379,51.23,81111.74,0.2,0.00198,0.0,0.3565]
[1778159063415,51.23,81102.93,0.2,0.00196,0.0,0.35336]
[1778159068450,51.23,81096.53,0.2,0.00195,0.0,0.3511]
[1778159073486,51.23,81098.06,0.2,0.00195,0.0,0.351]
[1778159078522,51.23,81097.95,0.2,0.00195,0.0,0.35096]
[1778159083555,51.23,81096.71,0.2,0.00194,0.0,0.35052]
[1778159088590,51.23,81100.08,0.2,0.00195,0.0,0.35171]
[1778159093625,51.23,81101.15,0.2,0.00195,0.0,0.35209]
[1778159100673,51.23,81100.8,0.2,0.00195,0.0,0.35196]
[1778159105710,51.23,81098.29,0.2,0.00195,0.0,0.35108]
[1778159111753,51.23,81099.23,0.2,0.00195,0.0,0.35141]
[1778159116789,51.23,81091.82,0.2,0.00193,0.0,0.3488]
[1778159117800,51.23,81067.8,0.2,0.00188,0.0,0.34046]
[1778159123177,51.23,81070.25,0.2,0.00189,0.0,0.3413]
[1778159128874,51.23,81073.71,0.2,0.00189,0.0,0.3425]
[1778159133908,51.23,81085.75,0.2,0.00192,0.0,0.34604]
[1778159138944,51.23,81081.0,0.2,0.00191,0.0,0.34439]
[1778159143978,51.23,81086.26,0.2,0.00192,0.0,0.34622]
[1778159149023,51.23,81084.38,0.2,0.00191,0.0,0.34556]
[1778159154052,51.23,81072.27,0.2,0.00189,0.0,0.34137]
[1778159161101,51.23,81067.02,0.2,0.00188,0.0,0.33957]
[1778159166136,51.23,81071.03,0.2,0.00189,0.0,0.34094]
[1778159171171,51.23,81075.01,0.2,0.00189,0.0,0.34231]
[1778159173529,51.23,81087.62,0.2,0.00192,0.0,0.34669]
[1778159179234,51.23,81076.43,0.2,0.0019,0.0,0.34281]
[1778159184268,51.23,81078.52,0.2,0.0019,0.0,0.34353]
[1778159189303,51.23,81079.72,0.2,0.0019,0.0,0.34394]
[1778159194338,51.23,81082.12,0.2,0.00191,0.0,0.34414]
[1778159199374,51.23,81074.17,0.2,0.00189,0.0,0.34139]
[1778159204410,51.23,81070.23,0.2,0.00188,0.0,0.34004]
[1778159209448,51.23,81073.92,0.2,0.00189,0.0,0.34131]
[1778159214479,51.23,81076.12,0.2,0.00189,0.0,0.34207]
[1778159219555,51.23,81074.26,0.2,0.00189,0.0,0.34143]
[1778159224590,51.23,81064.96,0.2,0.00187,0.0,0.33824]
[1778159229632,51.23,81058.69,0.2,0.00186,0.0,0.3361]
[1778159234666,51.23,81048.27,0.2,0.00184,0.0,0.33257]
[1778159238694,51.23,81035.53,0.2,0.00181,0.0,0.32831]
[1778159244022,51.23,81031.35,0.2,0.0018,0.0,0.32692]
[1778159249771,51.23,81031.22,0.2,0.0018,0.0,0.32688]
[1778159254806,51.23,81024.76,0.2,0.00179,0.0,0.32413]
[1778159259842,51.23,81022.61,0.2,0.00178,0.0,0.32343]
[1778159264877,51.23,81015.79,0.2,0.00177,0.0,0.32119]
[1778159269912,51.23,81016.04,0.2,0.00177,0.0,0.32127]
[1778159274237,51.23,81001.33,0.2,0.00174,0.0,0.3165]
[1778159279983,51.23,81005.06,0.2,0.00175,0.0,0.3177]
[1778159285024,51.23,81014.92,0.2,0.00177,0.0,0.32091]
[1778159290059,51.23,81021.64,0.2,0.00178,0.0,0.32311]
[1778159295098,51.23,81012.17,0.2,0.00176,0.0,0.32001]
[1778159300130,51.23,81015.09,0.2,0.00177,0.0,0.32096]
[1778159305167,51.23,81024.77,0.2,0.00179,0.0,0.32414]
[1778159310200,51.23,81026.9,0.2,0.00179,0.0,0.32484]
[1778159315235,51.23,81024.31,0.2,0.00178,0.0,0.32338]
[1778159320271,51.23,81015.71,0.2,0.00176,0.0,0.32057]
[1778159325306,51.23,81015.07,0.2,0.00176,0.0,0.32036]
[1778159331353,51.23,81016.98,0.2,0.00177,0.0,0.32098]
[1778159336391,51.23,81016.88,0.2,0.00177,0.0,0.32095]
[1778159341419,51.23,81028.39,0.2,0.00179,0.0,0.32473]
[1778159346456,51.23,81027.21,0.2,0.00179,0.0,0.32434]
[1778159351490,51.23,81024.87,0.2,0.00178,0.0,0.32357]
[1778159356525,51.23,81023.52,0.2,0.00178,0.0,0.32312]
[1778159361560,51.23,81022.21,0.2,0.00178,0.0,0.32269]
[1778159366596,51.23,81027.15,0.2,0.00179,0.0,0.32432]
[1778159371630,51.23,81026.01,0.2,0.00178,0.0,0.32334]
[1778159377679,51.23,81022.62,0.2,0.00177,0.0,0.32222]
[1778159382709,51.23,81022.29,0.2,0.00177,0.0,0.32212]
[1778159387745,51.23,81024.23,0.2,0.00178,0.0,0.32275]
[1778159392783,51.23,81026.77,0.2,0.00178,0.0,0.32359]
[1778159397816,51.23,81028.29,0.2,0.00179,0.0,0.32409]
[1778159402862,51.23,81025.81,0.2,0.00178,0.0,0.32327]
[1778159406894,51.23,81011.29,0.2,0.00175,0.0,0.31853]
[1778159411930,51.23,81011.85,0.2,0.00175,0.0,0.31871]
[1778159416965,51.23,81012.1,0.2,0.00175,0.0,0.31879]
[1778159422000,51.23,81015.21,0.2,0.00176,0.0,0.3198]
[1778159428044,51.23,81015.73,0.2,0.00176,0.0,0.31997]
[1778159433080,51.23,81022.13,0.2,0.00177,0.0,0.32146]
[1778159438114,51.23,81031.26,0.2,0.00179,0.0,0.32446]
[1778159443152,51.23,81037.12,0.2,0.0018,0.0,0.3264]
[1778159448187,51.23,81038.73,0.2,0.0018,0.0,0.32693]
[1778159453219,51.23,81035.05,0.2,0.0018,0.0,0.32571]
[1778159459262,51.23,81031.13,0.2,0.00179,0.0,0.32442]
[1778159464297,51.23,81028.33,0.2,0.00178,0.0,0.3235]
[1778159469332,51.23,81026.05,0.2,0.00178,0.0,0.32275]
[1778159474368,51.23,81020.96,0.2,0.00177,0.0,0.32108]
[1778159479402,51.23,81019.53,0.2,0.00177,0.0,0.32061]
[1778159484437,51.23,81019.21,0.2,0.00176,0.0,0.32051]
[1778159489472,51.23,81018.95,0.2,0.00176,0.0,0.32042]
[1778159494507,51.23,81015.71,0.2,0.00175,0.0,0.31877]
[1778159499542,51.23,81015.66,0.2,0.00175,0.0,0.31876]
[1778159504588,51.23,81016.71,0.2,0.00176,0.0,0.3191]
[1778159509614,51.23,81016.61,0.2,0.00176,0.0,0.31906]
[1778159514648,51.23,81016.08,0.2,0.00176,0.0,0.31889]
[1778159519683,51.23,81015.47,0.2,0.00175,0.0,0.31869]
[1778159524719,51.23,81016.64,0.2,0.00176,0.0,0.31907]
[1778159530765,51.23,81016.56,0.2,0.00176,0.0,0.31905]
[1778159536071,51.23,81016.71,0.2,0.00176,0.0,0.3191]
[1778159541837,51.23,81016.96,0.2,0.00176,0.0,0.31918]
[1778159546873,51.23,81003.83,0.2,0.00173,0.0,0.31493]
[1778159551908,51.23,81009.52,0.2,0.00174,0.0,0.31617]
[1778159556944,51.23,81006.46,0.2,0.00173,0.0,0.31519]
[1778159561978,51.23,81001.19,0.2,0.00172,0.0,0.3135]
[1778159567012,51.23,81010.08,0.2,0.00174,0.0,0.31635]
[1778159572048,51.23,81009.87,0.2,0.00174,0.0,0.31629]
[1778159577083,51.23,81003.66,0.2,0.00173,0.0,0.31429]
[1778159582120,51.23,81008.75,0.2,0.00174,0.0,0.31592]
[1778159587153,51.23,81012.13,0.2,0.00174,0.0,0.31702]
[1778159592193,51.23,81011.2,0.2,0.00174,0.0,0.31671]
[1778159596530,51.23,80986.44,0.2,0.0017,0.0,0.30881]
[1778159600252,51.23,80973.81,0.2,0.00167,0.0,0.30484]
[1778159603273,51.23,80959.38,0.2,0.00165,0.0,0.30036]
[1778159608308,51.23,80965.79,0.2,0.00166,0.0,0.30234]
[1778159613343,51.23,80966.59,0.2,0.00166,0.0,0.30202]
[1778159616680,51.23,80953.74,0.2,0.00163,0.0,0.29806]
[1778159622412,51.23,80948.27,0.2,0.00162,0.0,0.29639]
[1778159627443,51.23,80946.62,0.2,0.00162,0.0,0.29589]
[1778159632479,51.23,80939.1,0.2,0.00161,0.0,0.29361]
[1778159637514,51.23,80938.51,0.2,0.0016,0.0,0.29343]
[1778159641542,51.23,80951.62,0.2,0.00163,0.0,0.29741]
[1778159646890,51.23,80948.3,0.2,0.00162,0.0,0.2964]
[1778159652621,51.23,80950.66,0.2,0.00163,0.0,0.29712]
[1778159657661,51.23,80952.77,0.2,0.00163,0.0,0.29776]
[1778159663700,51.23,80953.54,0.2,0.00163,0.0,0.298]
[1778159668735,51.23,80945.86,0.2,0.00162,0.0,0.29565]
[1778159672775,51.23,80933.38,0.2,0.00159,0.0,0.29132]
[1778159673784,51.23,80912.43,0.2,0.00156,0.0,0.28509]
[1778159678817,51.23,80906.03,0.2,0.00154,0.0,0.28321]
[1778159683852,51.23,80900.41,0.2,0.00153,0.0,0.28157]
[1778159688893,51.23,80899.48,0.2,0.00153,0.0,0.2813]
[1778159693923,51.23,80905.65,0.2,0.00154,0.0,0.2831]
[1778159698958,51.23,80908.35,0.2,0.00155,0.0,0.28389]
[1778159703992,51.23,80914.37,0.2,0.00156,0.0,0.28566]
[1778159709028,51.23,80919.96,0.2,0.00157,0.0,0.28732]
[1778159714062,51.23,80917.06,0.2,0.00156,0.0,0.28646]
[1778159719097,51.23,80914.97,0.2,0.00156,0.0,0.28584]
[1778159724132,51.23,80915.69,0.2,0.00156,0.0,0.28605]
[1778159729167,51.23,80918.32,0.2,0.00157,0.0,0.28683]
[1778159734202,51.23,80916.11,0.2,0.00156,0.0,0.28563]
[1778159737537,51.23,80892.97,0.2,0.00152,0.0,0.27887]
[1778159743265,51.23,80888.49,0.2,0.00151,0.0,0.27758]
[1778159747607,51.23,80873.24,0.2,0.00149,0.0,0.27322]
[1778159752328,51.23,80860.79,0.2,0.00146,0.0,0.2697]
[1778159757679,51.23,80875.56,0.2,0.00149,0.0,0.27388]
[1778159763407,51.23,80872.46,0.2,0.00148,0.0,0.273]
[1778159768442,51.23,80882.0,0.2,0.0015,0.0,0.27572]
[1778159773478,51.23,80885.2,0.2,0.00151,0.0,0.27663]
[1778159777824,51.23,80897.98,0.2,0.00153,0.0,0.28032]
[1778159783550,51.23,80904.59,0.2,0.00154,0.0,0.28225]
[1778159788583,51.23,80912.41,0.2,0.00155,0.0,0.28454]
[1778159793619,51.23,80917.43,0.2,0.00156,0.0,0.28547]
[1778159798652,51.23,80922.8,0.2,0.00157,0.0,0.28706]
[1778159803689,51.23,80924.04,0.2,0.00157,0.0,0.28743]
[1778159808723,51.23,80928.34,0.2,0.00158,0.0,0.28871]
[1778159813760,51.23,80928.54,0.2,0.00158,0.0,0.28877]
[1778159818796,51.23,80934.58,0.2,0.00159,0.0,0.29057]
[1778159823828,51.23,80939.9,0.2,0.0016,0.0,0.29217]
[1778159828175,51.23,80952.52,0.2,0.00162,0.0,0.29599]
[1778159833901,51.23,80952.37,0.2,0.00162,0.0,0.29594]
[1778159838936,51.23,80957.47,0.2,0.00163,0.0,0.2975]
[1778159843972,51.23,80967.68,0.2,0.00165,0.0,0.30064]
[1778159849006,51.23,80967.33,0.2,0.00165,0.0,0.30053]
[1778159854041,51.23,80963.62,0.2,0.00164,0.0,0.29882]
[1778159859078,51.23,80960.15,0.2,0.00163,0.0,0.29776]
[1778159864112,51.23,80963.25,0.2,0.00164,0.0,0.29871]
[1778159869154,51.23,80964.35,0.2,0.00164,0.0,0.29904]
[1778159874185,51.23,80962.87,0.2,0.00164,0.0,0.29859]
[1778159880233,51.23,80968.73,0.2,0.00165,0.0,0.30039]
[1778159885263,51.23,80967.51,0.2,0.00164,0.0,0.30002]
[1778159890299,51.23,80965.19,0.2,0.00164,0.0,0.2993]
[1778159896340,51.23,80964.17,0.2,0.00164,0.0,0.29899]
[1778159900368,51.23,80981.76,0.2,0.00167,0.0,0.30444]
[1778159905403,51.23,80982.52,0.2,0.00167,0.0,0.30467]
[1778159910438,51.23,80981.43,0.2,0.00167,0.0,0.30433]
[1778159913459,51.23,81001.39,0.2,0.0017,0.0,0.31003]
[1778159917487,51.23,81015.28,0.2,0.00173,0.0,0.31447]
[1778159922522,51.23,81022.16,0.2,0.00174,0.0,0.31668]
[1778159927557,51.23,81020.93,0.2,0.00174,0.0,0.31629]
[1778159932592,51.23,81020.15,0.2,0.00174,0.0,0.31604]
[1778159937627,51.23,81017.22,0.2,0.00173,0.0,0.31509]
[1778159942662,51.23,81010.92,0.2,0.00172,0.0,0.31307]
[1778159947698,51.23,81018.86,0.2,0.00174,0.0,0.31562]
[1778159953739,51.23,81023.56,0.2,0.00175,0.0,0.31714]
[1778159959106,51.23,81025.43,0.2,0.00175,0.0,0.31774]
[1778159964854,51.23,81032.0,0.2,0.00176,0.0,0.31988]
[1778159969899,51.23,81025.11,0.2,0.00175,0.0,0.31764]
[1778159973921,51.23,81043.45,0.2,0.00178,0.0,0.32303]
[1778159979251,51.23,81051.6,0.2,0.0018,0.0,0.32572]
[1778159984999,51.23,81048.29,0.2,0.00179,0.0,0.32462]
[1778159990036,51.23,81043.97,0.2,0.00178,0.0,0.3232]
[1778159996079,51.23,81043.83,0.2,0.00178,0.0,0.32315]
[1778160001116,51.23,81036.62,0.2,0.00177,0.0,0.32079]
[1778160006153,51.23,81035.43,0.2,0.00177,0.0,0.3204]
[1778160011186,51.23,81028.06,0.2,0.00175,0.0,0.318]
[1778160016221,51.23,81021.42,0.2,0.00174,0.0,0.31585]
[1778160021257,51.23,81019.15,0.2,0.00174,0.0,0.31512]
[1778160026292,51.23,81030.02,0.2,0.00176,0.0,0.31863]
[1778160031339,51.23,81031.23,0.2,0.00176,0.0,0.31843]
[1778160036362,51.23,81032.89,0.2,0.00176,0.0,0.31897]
[1778160041400,51.23,81037.7,0.2,0.00177,0.0,0.32054]
[1778160046433,51.23,81043.06,0.2,0.00178,0.0,0.32229]
[1778160057509,51.23,81042.6,0.2,0.00178,0.0,0.32214]
[1778160062546,51.23,81050.96,0.2,0.00179,0.0,0.32489]
[1778160067580,51.23,81053.26,0.2,0.0018,0.0,0.32566]
[1778160072617,51.23,81048.55,0.2,0.00179,0.0,0.3241]
[1778160077651,51.23,81046.95,0.2,0.00179,0.0,0.32357]
[1778160082686,51.23,81048.84,0.2,0.00179,0.0,0.32419]
[1778160087721,51.23,81047.64,0.2,0.00179,0.0,0.3238]
[1778160092757,51.23,81047.38,0.2,0.00178,0.0,0.32311]
[1778160097792,51.23,81049.86,0.2,0.00179,0.0,0.32392]
[1778160102827,51.23,81049.28,0.2,0.00179,0.0,0.32373]
[1778160105848,51.23,81067.22,0.2,0.00182,0.0,0.32969]
[1778160107862,51.23,81081.78,0.2,0.00185,0.0,0.3346]
[1778160112899,51.23,81090.82,0.2,0.00187,0.0,0.33768]
[1778160117932,51.23,81094.25,0.2,0.00188,0.0,0.33885]
[1778160122966,51.23,81103.3,0.2,0.0019,0.0,0.34197]
[1778160128003,51.23,81104.67,0.2,0.0019,0.0,0.34245]
[1778160130317,51.23,81125.09,0.2,0.00194,0.0,0.34958]
[1778160133038,51.23,81108.97,0.2,0.00191,0.0,0.34394]
[1778160138077,51.23,81099.57,0.2,0.00189,0.0,0.34068]
[1778160143111,51.23,81094.33,0.2,0.00188,0.0,0.33888]
[1778160148145,51.23,81102.69,0.2,0.0019,0.0,0.34176]
[1778160153183,51.23,81102.8,0.2,0.00189,0.0,0.34117]
[1778160158219,51.23,81104.33,0.2,0.0019,0.0,0.34169]
[1778160163254,51.23,81099.22,0.2,0.00189,0.0,0.33993]
[1778160167282,51.23,81115.23,0.2,0.00192,0.0,0.34548]
[1778160172316,51.23,81117.96,0.2,0.00192,0.0,0.34643]
[1778160177351,51.23,81119.11,0.2,0.00193,0.0,0.34683]
[1778160182390,51.23,81109.72,0.2,0.00191,0.0,0.34356]
[1778160187425,51.23,81109.16,0.2,0.00191,0.0,0.34337]
[1778160192461,51.23,81110.67,0.2,0.00191,0.0,0.34389]
[1778160197497,51.23,81111.14,0.2,0.00191,0.0,0.34405]
[1778160202531,51.23,81101.49,0.2,0.00189,0.0,0.34071]
[1778160207567,51.23,81102.88,0.2,0.00189,0.0,0.34119]
[1778160212602,51.23,81101.74,0.2,0.00189,0.0,0.34017]
[1778160217637,51.23,81102.74,0.2,0.00189,0.0,0.34051]
[1778160222672,51.23,81105.13,0.2,0.00189,0.0,0.34134]
[1778160227707,51.23,81110.03,0.2,0.0019,0.0,0.34303]
[1778160234757,51.23,81108.44,0.2,0.0019,0.0,0.34248]
[1778160241104,51.23,81104.66,0.2,0.00189,0.0,0.34117]
[1778160246851,51.23,81113.01,0.2,0.00191,0.0,0.34407]
[1778160251896,51.23,81106.47,0.2,0.0019,0.0,0.3418]
[1778160256922,51.23,81104.07,0.2,0.00189,0.0,0.34097]
[1778160266992,51.23,81098.72,0.2,0.00188,0.0,0.33913]
[1778160272028,51.23,81101.83,0.2,0.00188,0.0,0.33957]
[1778160277062,51.23,81098.4,0.2,0.00188,0.0,0.33839]
[1778160282097,51.23,81097.41,0.2,0.00187,0.0,0.33805]
[1778160288139,51.23,81097.37,0.2,0.00187,0.0,0.33804]
[1778160293174,51.23,81098.4,0.2,0.00188,0.0,0.33839]
[1778160298209,51.23,81095.96,0.2,0.00187,0.0,0.33755]
[1778160303245,51.23,81081.97,0.2,0.00184,0.0,0.3328]
[1778160306267,51.23,81065.4,0.2,0.00181,0.0,0.32724]
[1778160309290,51.23,81052.72,0.2,0.00178,0.0,0.32305]
[1778160314323,51.23,81044.51,0.2,0.00177,0.0,0.32035]
[1778160319377,51.23,81034.99,0.2,0.00175,0.0,0.31725]
[1778160325407,51.23,81043.81,0.2,0.00177,0.0,0.32012]
[1778160330443,51.23,81039.47,0.2,0.00176,0.0,0.31871]
[1778160335478,51.23,81038.52,0.2,0.00175,0.0,0.3178]
[1778160340514,51.23,81036.34,0.2,0.00175,0.0,0.31709]
[1778160345550,51.23,81026.21,0.2,0.00173,0.0,0.31383]
[1778160347566,51.23,81012.06,0.2,0.0017,0.0,0.30931]
[1778160352599,51.23,81006.92,0.2,0.00169,0.0,0.30769]
[1778160357635,51.23,81010.28,0.2,0.0017,0.0,0.30875]
[1778160362671,51.23,81009.72,0.2,0.0017,0.0,0.30857]
[1778160367711,51.23,81015.41,0.2,0.00171,0.0,0.31038]
[1778160372746,51.23,81018.5,0.2,0.00171,0.0,0.31136]
[1778160377783,51.23,81009.27,0.2,0.0017,0.0,0.30843]
[1778160382816,51.23,81009.87,0.2,0.0017,0.0,0.30862]
[1778160387856,51.23,81005.32,0.2,0.00169,0.0,0.30718]
[1778160392886,51.23,81005.65,0.2,0.00169,0.0,0.30671]
[1778160397922,51.23,80997.82,0.2,0.00167,0.0,0.30425]
[1778160402957,51.23,80997.09,0.2,0.00167,0.0,0.30402]
[1778160407991,51.23,80992.48,0.2,0.00166,0.0,0.30259]
[1778160413026,51.23,80995.11,0.2,0.00167,0.0,0.3034]
[1778160418061,51.23,80986.95,0.2,0.00165,0.0,0.30087]
[1778160422386,51.23,81001.2,0.2,0.00168,0.0,0.30531]
[1778160428131,51.23,80997.63,0.2,0.00167,0.0,0.30419]
[1778160433166,51.23,80994.55,0.2,0.00167,0.0,0.30323]
[1778160438202,51.23,80983.63,0.2,0.00165,0.0,0.29984]
[1778160442534,51.23,80967.41,0.2,0.00162,0.0,0.29488]
[1778160448272,51.23,80959.77,0.2,0.0016,0.0,0.29256]
[1778160453307,51.23,80957.54,0.2,0.0016,0.0,0.29133]
[1778160458344,51.23,80947.34,0.2,0.00158,0.0,0.28828]
[1778160463379,51.23,80945.29,0.2,0.00157,0.0,0.28767]
[1778160468414,51.23,80946.91,0.2,0.00158,0.0,0.28815]
[1778160473449,51.23,80936.26,0.2,0.00156,0.0,0.28499]
[1778160478484,51.23,80939.65,0.2,0.00156,0.0,0.28599]
[1778160483522,51.23,80943.73,0.2,0.00157,0.0,0.2872]
[1778160488557,51.23,80943.32,0.2,0.00157,0.0,0.28708]
[1778160493593,51.23,80940.03,0.2,0.00157,0.0,0.2861]
[1778160500642,51.23,80943.28,0.2,0.00157,0.0,0.28707]
[1778160505678,51.23,80937.7,0.2,0.00156,0.0,0.28541]
[1778160510712,51.23,80930.29,0.2,0.00155,0.0,0.28323]
[1778160515747,51.23,80940.97,0.2,0.00156,0.0,0.28583]
[1778160520782,51.23,80947.88,0.2,0.00158,0.0,0.28788]
[1778160525817,51.23,80950.97,0.2,0.00158,0.0,0.2888]
[1778160530853,51.23,80953.59,0.2,0.00159,0.0,0.28959]
[1778160535889,51.23,80955.09,0.2,0.00159,0.0,0.29004]
[1778160540925,51.23,80955.48,0.2,0.00159,0.0,0.29015]
[1778160545960,51.23,80968.42,0.2,0.00161,0.0,0.29406]
[1778160550996,51.23,80973.8,0.2,0.00162,0.0,0.29569]
[1778160556030,51.23,80960.72,0.2,0.0016,0.0,0.29173]
[1778160561065,51.23,80956.84,0.2,0.00159,0.0,0.29056]
[1778160566100,51.23,80956.03,0.2,0.00159,0.0,0.29032]
[1778160571135,51.23,80955.47,0.2,0.00159,0.0,0.28959]
[1778160576170,51.23,80958.12,0.2,0.00159,0.0,0.29039]
[1778160581205,51.23,80960.64,0.2,0.0016,0.0,0.29114]
[1778160586240,51.23,80965.39,0.2,0.0016,0.0,0.29258]
[1778160591275,51.23,80967.61,0.2,0.00161,0.0,0.29325]
[1778160596311,51.23,80969.88,0.2,0.00161,0.0,0.29394]
[1778160601345,51.23,80962.84,0.2,0.0016,0.0,0.29181]
[1778160606381,51.23,80959.93,0.2,0.00159,0.0,0.29093]
[1778160610408,51.23,80944.84,0.2,0.00157,0.0,0.28643]
[1778160615453,51.23,80940.54,0.2,0.00156,0.0,0.28515]
[1778160620488,51.23,80944.49,0.2,0.00157,0.0,0.28632]
[1778160625525,51.23,80943.39,0.2,0.00157,0.0,0.286]
[1778160630560,51.23,80951.15,0.2,0.00158,0.0,0.2883]
[1778160635598,51.23,80958.72,0.2,0.00159,0.0,0.29001]
[1778160640632,51.23,80961.62,0.2,0.00159,0.0,0.29088]
[1778160643976,51.23,80948.73,0.2,0.00157,0.0,0.28703]
[1778160649696,51.23,80953.41,0.2,0.00158,0.0,0.28842]
[1778160654738,51.23,80955.45,0.2,0.00158,0.0,0.28903]
[1778160659765,51.23,80948.54,0.2,0.00157,0.0,0.28697]
[1778160664118,51.23,80931.84,0.2,0.00154,0.0,0.28205]
[1778160666815,51.23,80915.62,0.2,0.00151,0.0,0.27734]
[1778160668830,51.23,80903.21,0.2,0.00149,0.0,0.27378]
[1778160673864,51.23,80901.61,0.2,0.00149,0.0,0.27332]
[1778160677892,51.23,80916.48,0.2,0.00152,0.0,0.27759]
[1778160682934,51.23,80927.29,0.2,0.00153,0.0,0.28072]
[1778160685955,51.23,80907.71,0.2,0.0015,0.0,0.27506]
[1778160690990,51.23,80905.9,0.2,0.0015,0.0,0.27455]
[1778160695019,51.23,80897.22,0.2,0.00148,0.0,0.27155]
[1778160700056,51.23,80894.2,0.2,0.00148,0.0,0.27069]
[1778160705101,51.23,80880.56,0.2,0.00145,0.0,0.26687]
[1778160710134,51.23,80870.9,0.2,0.00144,0.0,0.26419]
[1778160715169,51.23,80872.0,0.2,0.00144,0.0,0.26449]
[1778160720204,51.23,80874.28,0.2,0.00144,0.0,0.26512]
[1778160725239,51.23,80883.65,0.2,0.00146,0.0,0.26773]
[1778160726260,51.23,80869.08,0.2,0.00143,0.0,0.26368]
[1778160727261,51.23,80848.89,0.2,0.0014,0.0,0.25817]
[1778160728271,51.23,80833.03,0.2,0.00138,0.0,0.2539]
[1778160733309,51.23,80819.53,0.2,0.00136,0.0,0.25032]
[1778160734655,51.23,80794.86,0.2,0.00132,0.0,0.2439]
[1778160739356,51.23,80764.46,0.2,0.00127,0.0,0.23618]
[1778160744727,51.23,80796.63,0.2,0.00132,0.0,0.24435]
[1778160746419,51.23,80819.57,0.2,0.00136,0.0,0.25033]
[1778160748433,51.23,80833.63,0.2,0.00138,0.0,0.25406]
[1778160751454,51.23,80806.68,0.2,0.00133,0.0,0.24647]
[1778160756489,51.23,80817.1,0.2,0.00135,0.0,0.24919]
[1778160761523,51.23,80823.3,0.2,0.00136,0.0,0.25082]
[1778160764888,51.23,80809.66,0.2,0.00134,0.0,0.24724]
[1778160766561,51.23,80794.65,0.2,0.00131,0.0,0.24336]
[1778160771601,51.23,80792.42,0.2,0.00131,0.0,0.24278]
[1778160774958,51.23,80814.64,0.2,0.00135,0.0,0.24854]
[1778160777643,51.23,80832.9,0.2,0.00137,0.0,0.25337]
[1778160782682,51.23,80837.86,0.2,0.00138,0.0,0.25469]
[1778160786707,51.23,80823.43,0.2,0.00136,0.0,0.25086]
[1778160787715,51.23,80805.81,0.2,0.00133,0.0,0.24624]
[1778160792763,51.23,80793.97,0.2,0.00131,0.0,0.24318]
[1778160795113,51.23,80827.15,0.2,0.00136,0.0,0.25184]
[1778160800815,51.23,80825.1,0.2,0.00136,0.0,0.2513]
[1778160802831,51.23,80839.46,0.2,0.00138,0.0,0.25512]
[1778160805184,51.23,80858.34,0.2,0.00141,0.0,0.26022]
[1778160810885,51.23,80857.75,0.2,0.00141,0.0,0.26006]
[1778160812904,51.23,80849.03,0.2,0.0014,0.0,0.25719]
[1778160817937,51.23,80843.17,0.2,0.00139,0.0,0.25561]
[1778160822970,51.23,80832.47,0.2,0.00137,0.0,0.25275]
[1778160825325,51.23,80848.14,0.2,0.00139,0.0,0.25695]
[1778160828014,51.23,80828.45,0.2,0.00136,0.0,0.25169]
[1778160833040,51.23,80828.91,0.2,0.00136,0.0,0.25181]
[1778160838075,51.23,80830.57,0.2,0.00137,0.0,0.25225]
[1778160842105,51.23,80816.25,0.2,0.00135,0.0,0.24847]
[1778160847143,51.23,80826.12,0.2,0.00136,0.0,0.25107]
[1778160852175,51.23,80837.06,0.2,0.00138,0.0,0.25397]
[1778160857212,51.23,80830.93,0.2,0.00137,0.0,0.25234]
[1778160859224,51.23,80817.3,0.2,0.00135,0.0,0.24875]
[1778160864258,51.23,80823.8,0.2,0.00136,0.0,0.25046]
[1778160869297,51.23,80818.0,0.2,0.00135,0.0,0.24893]
[1778160874331,51.23,80820.32,0.2,0.00135,0.0,0.24905]
[1778160879370,51.23,80819.88,0.2,0.00135,0.0,0.24893]
[1778160880373,51.23,80807.16,0.2,0.00133,0.0,0.24561]
[1778160885408,51.23,80809.74,0.2,0.00133,0.0,0.24628]
[1778160890472,51.23,80809.04,0.2,0.00133,0.0,0.2461]
[1778160895818,51.23,80806.81,0.2,0.00133,0.0,0.24552]
[1778160901544,51.23,80809.72,0.2,0.00133,0.0,0.24628]
[1778160906580,51.23,80802.96,0.2,0.00132,0.0,0.24453]
[1778160911617,51.23,80805.24,0.2,0.00133,0.0,0.24512]
[1778160916661,51.23,80804.34,0.2,0.00132,0.0,0.24488]
[1778160918674,51.23,80820.76,0.2,0.00135,0.0,0.24916]
[1778160923710,51.23,80833.93,0.2,0.00137,0.0,0.25264]
[1778160926031,51.23,80802.48,0.2,0.00132,0.0,0.2444]
[1778160931765,51.23,80806.33,0.2,0.00132,0.0,0.24491]
[1778160936799,51.23,80802.16,0.2,0.00132,0.0,0.24383]
[1778160942142,51.23,80799.6,0.2,0.00131,0.0,0.24317]
[1778160947875,51.23,80808.76,0.2,0.00133,0.0,0.24554]
[1778160952910,51.23,80815.26,0.2,0.00134,0.0,0.24723]
[1778160957945,51.23,80812.3,0.2,0.00133,0.0,0.24646]
[1778160962294,51.23,80785.04,0.2,0.00129,0.0,0.23946]
[1778160967009,51.23,80768.91,0.2,0.00127,0.0,0.2354]
[1778160971053,51.23,80782.98,0.2,0.00129,0.0,0.23893]
[1778160976088,51.23,80775.59,0.2,0.00128,0.0,0.23707]
[1778160981124,51.23,80781.09,0.2,0.00129,0.0,0.23846]
[1778160984263,51.23,80759.2,0.2,0.00126,0.0,0.23298]
[1778160985180,51.23,80742.07,0.2,0.00123,0.0,0.22878]
[1778160987194,51.23,80721.79,0.2,0.0012,0.0,0.22388]
[1778160992506,51.23,80723.85,0.2,0.0012,0.0,0.22392]
[1778160998272,51.23,80718.24,0.2,0.0012,0.0,0.22258]
[1778161000288,51.23,80741.8,0.2,0.00123,0.0,0.22825]
[1778161001293,51.23,80761.81,0.2,0.00126,0.0,0.23316]
[1778161006328,51.23,80763.74,0.2,0.00126,0.0,0.23364]
[1778161010357,51.23,80748.7,0.2,0.00124,0.0,0.22993]
[1778161012372,51.23,80725.24,0.2,0.0012,0.0,0.22425]
[1778161017405,51.23,80738.23,0.2,0.00122,0.0,0.22738]
[1778161022441,51.23,80739.49,0.2,0.00122,0.0,0.22769]
[1778161025461,51.23,80722.2,0.2,0.0012,0.0,0.22353]
[1778161029489,51.23,80738.09,0.2,0.00122,0.0,0.22735]
[1778161034524,51.23,80727.03,0.2,0.00121,0.0,0.22468]
[1778161039561,51.23,80717.69,0.2,0.00119,0.0,0.22245]
[1778161044597,51.23,80731.58,0.2,0.00121,0.0,0.22578]
[1778161049631,51.23,80733.08,0.2,0.00122,0.0,0.22614]
[1778161052939,51.23,80724.33,0.2,0.0012,0.0,0.22358]
[1778161058702,51.23,80729.83,0.2,0.00121,0.0,0.2249]
[1778161061724,51.23,80712.08,0.2,0.00118,0.0,0.22067]
[1778161064744,51.23,80727.86,0.2,0.00121,0.0,0.22443]
[1778161069779,51.23,80718.08,0.2,0.00119,0.0,0.22209]
[1778161073085,51.23,80734.13,0.2,0.00121,0.0,0.22593]
[1778161078853,51.23,80727.63,0.2,0.00121,0.0,0.22437]
[1778161080866,51.23,80741.11,0.2,0.00122,0.0,0.22762]
[1778161085904,51.23,80729.94,0.2,0.00121,0.0,0.22493]
[1778161089930,51.23,80715.75,0.2,0.00119,0.0,0.22154]
[1778161093241,51.23,80700.43,0.2,0.00117,0.0,0.21794]
[1778161098994,51.23,80713.29,0.2,0.00119,0.0,0.22096]
[1778161104032,51.23,80704.16,0.2,0.00117,0.0,0.21881]
[1778161112086,51.23,80692.51,0.2,0.00116,0.0,0.21566]
[1778161116163,51.23,80684.97,0.2,0.00115,0.0,0.21392]
[1778161118129,51.23,80662.51,0.2,0.00112,0.0,0.20881]
[1778161123457,51.23,80675.57,0.2,0.00113,0.0,0.21177]
[1778161129206,51.23,80681.39,0.2,0.00114,0.0,0.2131]
[1778161131231,51.23,80703.64,0.2,0.00117,0.0,0.21824]
[1778161132231,51.23,80722.4,0.2,0.0012,0.0,0.22267]
[1778161137273,51.23,80732.68,0.2,0.00121,0.0,0.22513]
[1778161142308,51.23,80726.45,0.2,0.0012,0.0,0.22363]
[1778161147342,51.23,80720.8,0.2,0.00119,0.0,0.22229]
[1778161151377,51.23,80690.65,0.2,0.00115,0.0,0.21523]
[1778161156411,51.23,80688.13,0.2,0.00115,0.0,0.21465]
[1778161161444,51.23,80701.64,0.2,0.00117,0.0,0.21778]
[1778161163755,51.23,80717.89,0.2,0.00119,0.0,0.2216]
[1778161169502,51.23,80720.16,0.2,0.00119,0.0,0.22214]
[1778161172521,51.23,80711.8,0.2,0.00118,0.0,0.21971]
[1778161177556,51.23,80708.53,0.2,0.00117,0.0,0.21894]
[1778161182592,51.23,80708.51,0.2,0.00117,0.0,0.21894]
[1778161183600,51.23,80690.42,0.2,0.00115,0.0,0.21473]
[1778161188632,51.23,80696.39,0.2,0.00116,0.0,0.21611]
[1778161193668,51.23,80703.7,0.2,0.00117,0.0,0.21781]
[1778161198704,51.23,80701.79,0.2,0.00117,0.0,0.21737]
[1778161201742,51.23,80683.75,0.2,0.00114,0.0,0.2132]
[1778161206772,51.23,80684.17,0.2,0.00114,0.0,0.2133]
[1778161208784,51.23,80659.9,0.2,0.00111,0.0,0.2078]
[1778161213815,51.23,80655.05,0.2,0.0011,0.0,0.20672]
[1778161218850,51.23,80657.05,0.2,0.00111,0.0,0.20716]
[1778161224221,51.23,80659.93,0.2,0.00111,0.0,0.20781]
[1778161229926,51.23,80657.85,0.2,0.00111,0.0,0.20734]
[1778161234291,51.23,80688.71,0.2,0.00115,0.0,0.2139]
[1778161235972,51.23,80702.71,0.2,0.00116,0.0,0.21714]
[1778161241011,51.23,80708.22,0.2,0.00117,0.0,0.21842]
[1778161244362,51.23,80693.27,0.2,0.00115,0.0,0.21495]
[1778161249067,51.23,80678.8,0.2,0.00113,0.0,0.21164]
[1778161254433,51.23,80662.26,0.2,0.00111,0.0,0.2079]
[1778161260152,51.23,80666.66,0.2,0.00112,0.0,0.20889]
[1778161265512,51.23,80656.51,0.2,0.0011,0.0,0.20662]
[1778161271233,51.23,80647.43,0.2,0.00109,0.0,0.2046]
[1778161276603,51.23,80658.45,0.2,0.00111,0.0,0.20705]
[1778161282311,51.23,80657.58,0.2,0.0011,0.0,0.20685]
[1778161286672,51.23,80637.12,0.2,0.00108,0.0,0.20234]
[1778161292385,51.23,80640.79,0.2,0.00108,0.0,0.20272]
[1778161295414,51.23,80628.14,0.2,0.00107,0.0,0.19996]
[1778161300444,51.23,80626.44,0.2,0.00106,0.0,0.1996]
[1778161303466,51.23,80609.9,0.2,0.00104,0.0,0.19605]
[1778161308500,51.23,80613.07,0.2,0.00105,0.0,0.19673]
[1778161313535,51.23,80618.0,0.2,0.00105,0.0,0.19778]
[1778161318572,51.23,80615.9,0.2,0.00105,0.0,0.19733]
[1778161320587,51.23,80629.19,0.2,0.00107,0.0,0.20019]
[1778161324611,51.23,80648.54,0.2,0.00109,0.0,0.20442]
[1778161329647,51.23,80673.83,0.2,0.00112,0.0,0.21007]
[1778161334685,51.23,80666.65,0.2,0.00111,0.0,0.20846]
[1778161337033,51.23,80653.81,0.2,0.0011,0.0,0.20559]
[1778161342737,51.23,80661.81,0.2,0.00111,0.0,0.20737]
[1778161347772,51.23,80655.92,0.2,0.0011,0.0,0.20606]
[1778161352807,51.23,80675.61,0.2,0.00112,0.0,0.21004]
[1778161356870,51.23,80688.37,0.2,0.00114,0.0,0.21295]
[1778161357855,51.23,80702.97,0.2,0.00116,0.0,0.21631]
[1778161362888,51.23,80704.07,0.2,0.00116,0.0,0.21657]
[1778161365916,51.23,80680.4,0.2,0.00113,0.0,0.21113]
[1778161370947,51.23,80681.56,0.2,0.00113,0.0,0.21139]
[1778161374975,51.23,80666.68,0.2,0.00111,0.0,0.20803]
[1778161380021,51.23,80657.34,0.2,0.0011,0.0,0.20595]
[1778161385050,51.23,80644.01,0.2,0.00108,0.0,0.20301]
[1778161390085,51.23,80640.49,0.2,0.00108,0.0,0.20223]
[1778161395128,51.23,80629.6,0.2,0.00107,0.0,0.19987]
[1778161400158,51.23,80641.09,0.2,0.00108,0.0,0.20237]
[1778161405193,51.23,80630.94,0.2,0.00107,0.0,0.20016]
[1778161409222,51.23,80643.94,0.2,0.00108,0.0,0.20299]
[1778161414257,51.23,80661.41,0.2,0.0011,0.0,0.20643]
[1778161419292,51.23,80676.74,0.2,0.00112,0.0,0.20987]
[1778161423326,51.23,80660.62,0.2,0.0011,0.0,0.20625]
[1778161428357,51.23,80656.84,0.2,0.0011,0.0,0.20541]
[1778161430369,51.23,80642.21,0.2,0.00108,0.0,0.20219]
[1778161435405,51.23,80633.2,0.2,0.00107,0.0,0.20023]
[1778161440439,51.23,80628.08,0.2,0.00106,0.0,0.19912]
[1778161445479,51.23,80618.84,0.2,0.00105,0.0,0.19714]
[1778161449507,51.23,80633.51,0.2,0.00107,0.0,0.2003]
[1778161454553,51.23,80643.67,0.2,0.00108,0.0,0.20251]
[1778161459577,51.23,80637.21,0.2,0.00107,0.0,0.2011]
[1778161464612,51.23,80639.37,0.2,0.00108,0.0,0.20157]
[1778161469650,51.23,80647.31,0.2,0.00109,0.0,0.20331]
[1778161474685,51.23,80641.15,0.2,0.00108,0.0,0.20154]
[1778161478030,51.23,80601.14,0.2,0.00103,0.0,0.19298]
[1778161483749,51.23,80602.04,0.2,0.00103,0.0,0.19317]
[1778161488786,51.23,80603.61,0.2,0.00103,0.0,0.1935]
[1778161493818,51.23,80596.84,0.2,0.00102,0.0,0.19208]
[1778161498856,51.23,80597.03,0.2,0.00102,0.0,0.19212]
[1778161500910,51.23,80580.4,0.2,0.001,0.0,0.18867]
[1778161505918,51.23,80603.21,0.2,0.00103,0.0,0.19342]
[1778161510952,51.23,80615.91,0.2,0.00104,0.0,0.1961]
[1778161513987,51.23,80635.4,0.2,0.00107,0.0,0.20029]
[1778161514995,51.23,80622.51,0.2,0.00105,0.0,0.19751]
[1778161520019,51.23,80626.98,0.2,0.00106,0.0,0.19847]
[1778161525054,51.23,80633.96,0.2,0.00107,0.0,0.19998]
[1778161530089,51.23,80627.41,0.2,0.00106,0.0,0.19856]
[1778161535124,51.23,80627.82,0.2,0.00106,0.0,0.19824]
[1778161538147,51.23,80612.84,0.2,0.00104,0.0,0.19504]
[1778161543181,51.23,80600.24,0.2,0.00102,0.0,0.19239]
[1778161545196,51.23,80587.49,0.2,0.00101,0.0,0.18974]
[1778161549243,51.23,80574.55,0.2,0.00099,0.0,0.18708]
[1778161550246,51.23,80537.7,0.2,0.00095,0.0,0.17969]
[1778161553266,51.23,80517.62,0.2,0.00093,0.0,0.17577]
[1778161558300,51.23,80523.53,0.2,0.00093,0.0,0.17691]
[1778161560318,51.23,80497.55,0.2,0.00091,0.0,0.17193]
[1778161561335,51.23,80477.96,0.2,0.00089,0.0,0.16825]
[1778161566377,51.23,80476.99,0.2,0.00088,0.0,0.16807]
[1778161571414,51.23,80493.01,0.2,0.0009,0.0,0.17107]
[1778161572432,51.23,80506.6,0.2,0.00092,0.0,0.17365]
[1778161573428,51.23,80533.48,0.2,0.00095,0.0,0.17886]
[1778161575442,51.23,80508.22,0.2,0.00092,0.0,0.17396]
[1778161580490,51.23,80521.15,0.2,0.00093,0.0,0.17645]
[1778161585513,51.23,80523.43,0.2,0.00093,0.0,0.17689]
[1778161586520,51.23,80536.72,0.2,0.00095,0.0,0.17949]
[1778161588903,51.23,80579.64,0.2,0.001,0.0,0.18812]
[1778161594588,51.23,80581.12,0.2,0.001,0.0,0.18803]
[1778161596594,51.23,80561.83,0.2,0.00098,0.0,0.18411]
[1778161597601,51.23,80548.6,0.2,0.00096,0.0,0.18146]
[1778161602635,51.23,80548.91,0.2,0.00096,0.0,0.18152]
[1778161607701,51.23,80556.83,0.2,0.00097,0.0,0.1831]
[1778161610697,51.23,80569.8,0.2,0.00098,0.0,0.18572]
[1778161615732,51.23,80575.41,0.2,0.00099,0.0,0.18686]
[1778161619121,51.23,80553.14,0.2,0.00097,0.0,0.18236]
[1778161622783,51.23,80526.11,0.2,0.00094,0.0,0.17704]
[1778161624796,51.23,80507.8,0.2,0.00092,0.0,0.17351]
[1778161627819,51.23,80526.22,0.2,0.00094,0.0,0.17706]
[1778161632856,51.23,80521.73,0.2,0.00093,0.0,0.17619]
[1778161637891,51.23,80532.26,0.2,0.00094,0.0,0.17824]
[1778161640959,51.23,80547.86,0.2,0.00096,0.0,0.18131]
[1778161641958,51.23,80567.59,0.2,0.00098,0.0,0.18527]
[1778161646970,51.23,80565.19,0.2,0.00098,0.0,0.18478]
[1778161650999,51.23,80544.45,0.2,0.00096,0.0,0.18064]
[1778161653013,51.23,80532.23,0.2,0.00094,0.0,0.17785]
[1778161654377,51.23,80518.04,0.2,0.00092,0.0,0.1751]
[1778161659062,51.23,80494.68,0.2,0.0009,0.0,0.17065]
[1778161664469,51.23,80460.96,0.2,0.00086,0.0,0.16441]
[1778161666120,51.23,80429.23,0.2,0.00083,0.0,0.15872]
[1778161667125,51.23,80407.29,0.2,0.00081,0.0,0.15489]
[1778161669188,51.23,80390.68,0.2,0.00079,0.0,0.15204]
[1778161671176,51.23,80373.32,0.2,0.00078,0.0,0.14912]
[1778161672189,51.23,80357.57,0.2,0.00076,0.0,0.14651]
[1778161674209,51.23,80343.25,0.2,0.00075,0.0,0.14417]
[1778161675213,51.23,80328.73,0.2,0.00074,0.0,0.14184]
[1778161676231,51.23,80345.35,0.2,0.00075,0.0,0.14451]
[1778161677232,51.23,80372.05,0.2,0.00078,0.0,0.14891]
[1778161678240,51.23,80390.15,0.2,0.00079,0.0,0.15195]
[1778161679247,51.23,80409.63,0.2,0.00081,0.0,0.15529]
[1778161680257,51.23,80438.51,0.2,0.00084,0.0,0.16037]
[1778161682274,51.23,80425.55,0.2,0.00083,0.0,0.15807]
[1778161684284,51.23,80408.55,0.2,0.00081,0.0,0.15511]
[1778161686298,51.23,80386.91,0.2,0.00079,0.0,0.1514]
[1778161691350,51.23,80396.78,0.2,0.0008,0.0,0.15308]
[1778161692352,51.23,80416.96,0.2,0.00082,0.0,0.15657]
[1778161697400,51.23,80405.2,0.2,0.00081,0.0,0.15453]
[1778161699402,51.23,80427.03,0.2,0.00083,0.0,0.15833]
[1778161704438,51.23,80423.22,0.2,0.00083,0.0,0.15766]
[1778161707459,51.23,80402.4,0.2,0.00081,0.0,0.15405]
[1778161708472,51.23,80386.17,0.2,0.00079,0.0,0.15128]
[1778161712512,51.23,80416.23,0.2,0.00082,0.0,0.1561]
[1778161717543,51.23,80411.87,0.2,0.00081,0.0,0.15534]
[1778161722578,51.23,80427.23,0.2,0.00083,0.0,0.15802]
[1778161727612,51.23,80437.71,0.2,0.00084,0.0,0.15988]
[1778161729627,51.23,80418.25,0.2,0.00082,0.0,0.15645]
[1778161733657,51.23,80404.84,0.2,0.00081,0.0,0.15413]
[1778161737685,51.23,80420.76,0.2,0.00082,0.0,0.15689]
[1778161740707,51.23,80433.73,0.2,0.00083,0.0,0.15917]
[1778161745741,51.23,80426.89,0.2,0.00083,0.0,0.15796]
[1778161748773,51.23,80389.75,0.2,0.00079,0.0,0.15155]
[1778161749776,51.23,80359.11,0.2,0.00076,0.0,0.14644]
[1778161755163,51.23,80360.18,0.2,0.00076,0.0,0.14662]
[1778161760860,51.23,80352.46,0.2,0.00076,0.0,0.14535]
[1778161763881,51.23,80370.05,0.2,0.00077,0.0,0.14825]
[1778161768958,51.23,80376.69,0.2,0.00078,0.0,0.14936]
[1778161769926,51.23,80343.8,0.2,0.00075,0.0,0.14394]
[1778161770931,51.23,80326.94,0.2,0.00073,0.0,0.14124]
[1778161771937,51.23,80315.5,0.2,0.00072,0.0,0.13912]
[1778161773952,51.23,80298.99,0.2,0.00071,0.0,0.13655]
[1778161778987,51.23,80318.07,0.2,0.00072,0.0,0.13952]
[1778161784033,51.23,80321.08,0.2,0.00073,0.0,0.14]
[1778161785396,51.23,80339.7,0.2,0.00074,0.0,0.14297]
[1778161791073,51.23,80340.92,0.2,0.00074,0.0,0.14316]
[1778161794099,51.23,80327.83,0.2,0.00073,0.0,0.14107]
[1778161799133,51.23,80321.24,0.2,0.00073,0.0,0.14002]
[1778161804172,51.23,80329.58,0.2,0.00073,0.0,0.14135]
[1778161805551,51.23,80344.41,0.2,0.00075,0.0,0.14373]
[1778161806994,51.23,80344.41,0.2,0.00075,0.0,0.14373]
[1778161807191,51.23,80347.33,0.2,0.00075,0.0,0.1442]
[1778161809211,51.23,80332.5,0.2,0.00074,0.0,0.14181]
[1778161814241,51.23,80332.52,0.2,0.00074,0.0,0.14182]
[1778161817263,51.23,80348.32,0.2,0.00075,0.0,0.14436]
[1778161819225,51.23,80348.25,0.2,0.00075,0.0,0.14435]
[1778161819275,51.23,80347.4,0.2,0.00075,0.0,0.14421]
[1778161823318,51.23,80329.53,0.2,0.00073,0.0,0.14134]
[1778161827340,51.23,80311.99,0.2,0.00072,0.0,0.13857]
[1778161832369,51.23,80305.68,0.2,0.00071,0.0,0.13728]
[1778161835391,51.23,80325.55,0.2,0.00073,0.0,0.14039]
[1778161840427,51.23,80326.22,0.2,0.00073,0.0,0.1405]
[1778161841439,51.23,80339.23,0.2,0.00074,0.0,0.14257]
[1778161845462,51.23,80323.12,0.2,0.00073,0.0,0.14001]
[1778161846471,51.23,80309.8,0.2,0.00072,0.0,0.13792]
[1778161848616,51.23,80310.03,0.2,0.00072,0.0,0.13796]
[1778161848716,51.23,80316.6,0.2,0.00072,0.0,0.13898]
[1778161854527,51.23,80308.95,0.2,0.00072,0.0,0.13779]
[1778161855419,51.23,80308.95,0.2,0.00072,0.0,0.13779]
[1778161855533,51.23,80315.93,0.2,0.00072,0.0,0.13888]
[1778161860569,51.23,80335.13,0.2,0.00074,0.0,0.14192]
[1778161863590,51.23,80318.04,0.2,0.00072,0.0,0.13921]
[1778161867059,51.23,80321.67,0.2,0.00073,0.0,0.13978]
[1778161867617,51.23,80328.15,0.2,0.00073,0.0,0.14081]
[1778161868710,51.23,80328.15,0.2,0.00073,0.0,0.14081]
[1778161868747,51.23,80332.9,0.2,0.00074,0.0,0.14156]
[1778161874668,51.23,80334.84,0.2,0.00074,0.0,0.14187]
[1778161879721,51.23,80335.19,0.2,0.00074,0.0,0.14193]
[1778161880712,51.23,80290.44,0.2,0.0007,0.0,0.13493]
[1778161881725,51.23,80274.42,0.2,0.00069,0.0,0.13251]
[1778161886777,51.23,80291.67,0.2,0.0007,0.0,0.13512]
[1778161898852,51.23,80315.2,0.2,0.00072,0.0,0.13845]
[1778161899995,51.23,80315.2,0.2,0.00072,0.0,0.13845]
[1778161900086,51.23,80349.67,0.2,0.00075,0.0,0.14394]
[1778161901925,51.23,80349.67,0.2,0.00075,0.0,0.14394]
[1778161901960,51.23,80368.11,0.2,0.00077,0.0,0.14695]
[1778161903109,51.23,80368.11,0.2,0.00077,0.0,0.14695]
[1778161903195,51.23,80375.45,0.2,0.00077,0.0,0.14817]
[1778161903999,51.23,80375.45,0.2,0.00077,0.0,0.14817]
[1778161904000,51.23,80363.51,0.2,0.00076,0.0,0.1462]
[1778161905758,51.23,80363.51,0.2,0.00076,0.0,0.1462]
[1778161905795,51.23,80356.39,0.2,0.00076,0.0,0.14503]
[1778161907449,51.23,80360.38,0.2,0.00076,0.0,0.14568]
[1778161907541,51.23,80358.15,0.2,0.00076,0.0,0.14532]
[1778161912964,51.23,80370.98,0.2,0.00077,0.0,0.14743]
[1778161916446,51.23,80351.08,0.2,0.00075,0.0,0.14417]
[1778161921491,51.23,80341.43,0.2,0.00074,0.0,0.14261]
[1778161921504,51.23,80323.86,0.2,0.00073,0.0,0.13981]
[1778161922990,51.23,80323.86,0.2,0.00073,0.0,0.13981]
[1778161923043,51.23,80323.38,0.2,0.00073,0.0,0.13974]
[1778161926523,51.23,80351.98,0.2,0.00075,0.0,0.14431]
[1778161930096,51.23,80368.35,0.2,0.00077,0.0,0.14699]
[1778161933120,51.23,80381.33,0.2,0.00078,0.0,0.14915]
[1778161935134,51.23,80395.61,0.2,0.00079,0.0,0.15155]
[1778161936594,51.23,80412.64,0.2,0.00081,0.0,0.15446]
[1778161942187,51.23,80408.89,0.2,0.0008,0.0,0.15382]
[1778161946666,51.23,80429.17,0.2,0.00082,0.0,0.15733]
[1778161952258,51.23,80446.19,0.2,0.00084,0.0,0.15999]
[1778161957294,51.23,80450.56,0.2,0.00084,0.0,0.16077]
[1778161962329,51.23,80457.45,0.2,0.00085,0.0,0.16201]
[1778161964342,51.23,80486.12,0.2,0.00088,0.0,0.16724]
[1778161969376,51.23,80476.27,0.2,0.00087,0.0,0.16543]
[1778161974411,51.23,80480.74,0.2,0.00088,0.0,0.16625]
[1778161979447,51.23,80487.45,0.2,0.00088,0.0,0.16749]
[1778161981462,51.23,80500.68,0.2,0.0009,0.0,0.16995]
[1778161986954,51.23,80479.86,0.2,0.00087,0.0,0.16608]
[1778161992545,51.23,80482.23,0.2,0.00088,0.0,0.16652]
[1778161997579,51.23,80473.25,0.2,0.00087,0.0,0.16487]
[1778162002615,51.23,80470.1,0.2,0.00086,0.0,0.1643]
[1778162007649,51.23,80466.11,0.2,0.00086,0.0,0.16357]
[1778162012684,51.23,80465.97,0.2,0.00086,0.0,0.16319]
[1778162017732,51.23,80463.12,0.2,0.00086,0.0,0.16268]
[1778162019746,51.23,80444.14,0.2,0.00084,0.0,0.15928]
[1778162024780,51.23,80450.05,0.2,0.00084,0.0,0.16033]
[1778162028817,51.23,80431.44,0.2,0.00082,0.0,0.15705]
[1778162029820,51.23,80408.16,0.2,0.0008,0.0,0.15302]
[1778162033850,51.23,80424.86,0.2,0.00082,0.0,0.1559]
[1778162038885,51.23,80432.74,0.2,0.00082,0.0,0.15727]
[1778162043921,51.23,80445.3,0.2,0.00084,0.0,0.15949]
[1778162047948,51.23,80466.94,0.2,0.00086,0.0,0.16337]
[1778162048963,51.23,80483.17,0.2,0.00088,0.0,0.16634]
[1778162053994,51.23,80494.31,0.2,0.00089,0.0,0.1684]
[1778162059037,51.23,80486.69,0.2,0.00088,0.0,0.16698]
[1778162064512,51.23,80492.41,0.2,0.00089,0.0,0.16804]
[1778162070113,51.23,80510.03,0.2,0.0009,0.0,0.17135]
[1778162075597,51.23,80509.55,0.2,0.0009,0.0,0.17089]
[1778162079177,51.23,80522.27,0.2,0.00092,0.0,0.17331]
[1778162084211,51.23,80524.55,0.2,0.00092,0.0,0.17374]
[1778162089248,51.23,80529.47,0.2,0.00092,0.0,0.17469]
[1778162091260,51.23,80515.76,0.2,0.00091,0.0,0.17207]
[1778162099318,51.23,80504.7,0.2,0.0009,0.0,0.16998]
[1778162101332,51.23,80499.69,0.2,0.00089,0.0,0.16904]
[1778162103353,51.23,80523.39,0.2,0.00092,0.0,0.17352]
[1778162108425,51.23,80531.93,0.2,0.00093,0.0,0.17516]
[1778162113450,51.23,80533.11,0.2,0.00093,0.0,0.17539]
[1778162118483,51.23,80522.1,0.2,0.00092,0.0,0.17327]
[1778162120496,51.23,80539.18,0.2,0.00093,0.0,0.17656]
[1778162125957,51.23,80520.62,0.2,0.00091,0.0,0.17299]
[1778162131574,51.23,80530.35,0.2,0.00092,0.0,0.17448]
[1778162133587,51.23,80546.0,0.2,0.00094,0.0,0.17751]
[1778162138622,51.23,80546.18,0.2,0.00094,0.0,0.17755]
[1778162143657,51.23,80549.17,0.2,0.00094,0.0,0.17813]
[1778162146103,51.23,80535.08,0.2,0.00093,0.0,0.17539]
[1778162151715,51.23,80527.79,0.2,0.00092,0.0,0.17399]
[1778162154737,51.23,80514.56,0.2,0.00091,0.0,0.17147]
[1778162159773,51.23,80506.01,0.2,0.0009,0.0,0.16986]
[1778162164806,51.23,80515.0,0.2,0.00091,0.0,0.17155]
[1778162169841,51.23,80506.1,0.2,0.0009,0.0,0.16987]
[1778162174876,51.23,80514.53,0.2,0.00091,0.0,0.17146]
[1778162179911,51.23,80511.85,0.2,0.0009,0.0,0.17096]
[1778162184946,51.23,80516.2,0.2,0.00091,0.0,0.17178]
[1778162189981,51.23,80515.89,0.2,0.00091,0.0,0.17172]
[1778162193002,51.23,80535.69,0.2,0.00093,0.0,0.17514]
[1778162198037,51.23,80546.33,0.2,0.00094,0.0,0.1772]
[1778162203078,51.23,80557.26,0.2,0.00095,0.0,0.17934]
[1778162208113,51.23,80559.61,0.2,0.00095,0.0,0.1798]
[1778162213147,51.23,80560.17,0.2,0.00095,0.0,0.17991]
[1778162217174,51.23,80545.03,0.2,0.00094,0.0,0.17695]
[1778162222211,51.23,80554.42,0.2,0.00095,0.0,0.17878]
[1778162227245,51.23,80559.1,0.2,0.00095,0.0,0.1797]
[1778162230266,51.23,80571.92,0.2,0.00097,0.0,0.18225]
[1778162235301,51.23,80571.33,0.2,0.00097,0.0,0.18213]
[1778162240338,51.23,80573.55,0.2,0.00097,0.0,0.18258]
[1778162245371,51.23,80571.98,0.2,0.00097,0.0,0.18226]
[1778162250406,51.23,80579.09,0.2,0.00098,0.0,0.18369]
[1778162255444,51.23,80582.05,0.2,0.00098,0.0,0.18389]
[1778162260476,51.23,80584.49,0.2,0.00098,0.0,0.18439]
[1778162265513,51.23,80585.8,0.2,0.00098,0.0,0.18465]
[1778162270547,51.23,80589.1,0.2,0.00098,0.0,0.18532]
[1778162275583,51.23,80570.88,0.2,0.00096,0.0,0.18166]
[1778162280618,51.23,80559.94,0.2,0.00095,0.0,0.17949]
[1778162285652,51.23,80567.25,0.2,0.00096,0.0,0.18093]
[1778162290692,51.23,80566.77,0.2,0.00096,0.0,0.18084]
[1778162296734,51.23,80565.31,0.2,0.00096,0.0,0.18055]
[1778162301769,51.23,80556.45,0.2,0.00095,0.0,0.1788]
[1778162304237,51.23,80541.56,0.2,0.00093,0.0,0.17589]
[1778162309825,51.23,80537.19,0.2,0.00093,0.0,0.17505]
[1778162314860,51.23,80536.2,0.2,0.00092,0.0,0.17448]
[1778162319895,51.23,80529.64,0.2,0.00092,0.0,0.17323]
[1778162324930,51.23,80519.85,0.2,0.00091,0.0,0.17137]
[1778162328957,51.23,80507.09,0.2,0.00089,0.0,0.16897]
[1778162332985,51.23,80523.2,0.2,0.00091,0.0,0.172]
[1778162338024,51.23,80519.68,0.2,0.00091,0.0,0.17133]
[1778162343059,51.23,80531.62,0.2,0.00092,0.0,0.17361]
[1778162346085,51.23,80544.74,0.2,0.00093,0.0,0.17613]
[1778162351120,51.23,80540.13,0.2,0.00093,0.0,0.17524]
[1778162354153,51.23,80521.9,0.2,0.00091,0.0,0.17175]
[1778162359178,51.23,80512.26,0.2,0.0009,0.0,0.16993]
[1778162364215,51.23,80527.88,0.2,0.00091,0.0,0.17289]
[1778162369248,51.23,80521.29,0.2,0.00091,0.0,0.17164]
[1778162374283,51.23,80531.97,0.2,0.00092,0.0,0.1733]
[1778162379318,51.23,80535.28,0.2,0.00092,0.0,0.17393]
[1778162384355,51.23,80525.85,0.2,0.00091,0.0,0.17213]
[1778162389390,51.23,80530.82,0.2,0.00092,0.0,0.17308]
[1778162394426,51.23,80533.83,0.2,0.00092,0.0,0.17366]
[1778162399460,51.23,80529.49,0.2,0.00091,0.0,0.17283]
[1778162402486,51.23,80506.7,0.2,0.00089,0.0,0.16853]
[1778162403947,51.23,80492.99,0.2,0.00087,0.0,0.16599]
[1778162406514,51.23,80513.63,0.2,0.0009,0.0,0.16983]
[1778162407524,51.23,80527.52,0.2,0.00091,0.0,0.17245]
[1778162412569,51.23,80543.25,0.2,0.00093,0.0,0.17547]
[1778162415624,51.23,80529.21,0.2,0.00091,0.0,0.17277]
[1778162420627,51.23,80526.33,0.2,0.00091,0.0,0.17223]
[1778162424145,51.23,80492.33,0.2,0.00087,0.0,0.16587]
[1778162428704,51.23,80477.55,0.2,0.00086,0.0,0.16317]
[1778162434217,51.23,80478.07,0.2,0.00086,0.0,0.16291]
[1778162439774,51.23,80472.05,0.2,0.00085,0.0,0.16182]
[1778162444290,51.23,80496.7,0.2,0.00088,0.0,0.16631]
[1778162449843,51.23,80489.66,0.2,0.00087,0.0,0.16502]
[1778162454881,51.23,80480.4,0.2,0.00086,0.0,0.16333]
[1778162458907,51.23,80493.14,0.2,0.00087,0.0,0.16566]
[1778162463446,51.23,80495.25,0.2,0.00088,0.0,0.16605]
[1778162463547,51.23,80508.11,0.2,0.00089,0.0,0.16843]
[1778162463967,51.23,80508.11,0.2,0.00089,0.0,0.16843]
[1778162464447,51.23,80505.77,0.2,0.00089,0.0,0.16799]
[1778162467969,51.23,80520.69,0.2,0.0009,0.0,0.17079]
[1778162473005,51.23,80509.85,0.2,0.00089,0.0,0.16875]
[1778162478040,51.23,80507.74,0.2,0.00089,0.0,0.16836]
[1778162483075,51.23,80495.15,0.2,0.00088,0.0,0.16603]
[1778162488110,51.23,80508.35,0.2,0.00089,0.0,0.16847]
[1778162493149,51.23,80512.15,0.2,0.00089,0.0,0.16882]
[1778162498180,51.23,80511.53,0.2,0.00089,0.0,0.1687]
[1778162502209,51.23,80532.94,0.2,0.00091,0.0,0.17274]
[1778162507249,51.23,80526.03,0.2,0.00091,0.0,0.17143]
[1778162510268,51.23,80510.57,0.2,0.00089,0.0,0.16852]
[1778162515302,51.23,80510.63,0.2,0.00089,0.0,0.16853]
[1778162517318,51.23,80529.13,0.2,0.00091,0.0,0.17202]
[1778162522359,51.23,80540.65,0.2,0.00092,0.0,0.17422]
[1778162526405,51.23,80521.09,0.2,0.0009,0.0,0.1705]
[1778162531436,51.23,80529.22,0.2,0.00091,0.0,0.17203]
[1778162533455,51.23,80541.92,0.2,0.00092,0.0,0.17446]
[1778162537480,51.23,80525.47,0.2,0.00091,0.0,0.17132]
[1778162542516,51.23,80517.53,0.2,0.0009,0.0,0.16983]
[1778162547552,51.23,80529.82,0.2,0.00091,0.0,0.17215]
[1778162552586,51.23,80532.44,0.2,0.00091,0.0,0.17228]
[1778162555607,51.23,80548.72,0.2,0.00093,0.0,0.1754]
[1778162560642,51.23,80547.29,0.2,0.00093,0.0,0.17512]
[1778162565682,51.23,80542.01,0.2,0.00092,0.0,0.17411]
[1778162568699,51.23,80529.3,0.2,0.00091,0.0,0.17168]
[1778162573738,51.23,80533.09,0.2,0.00091,0.0,0.1724]
[1778162578768,51.23,80531.09,0.2,0.00091,0.0,0.17202]
[1778162583804,51.23,80521.87,0.2,0.0009,0.0,0.17028]
[1778162588839,51.23,80512.41,0.2,0.00089,0.0,0.1685]
[1778162592867,51.23,80525.13,0.2,0.0009,0.0,0.17089]
[1778162597903,51.23,80530.62,0.2,0.00091,0.0,0.17193]
[1778162602939,51.23,80529.9,0.2,0.00091,0.0,0.17179]
[1778162605453,51.23,80511.48,0.2,0.00089,0.0,0.16833]
[1778162610996,51.23,80517.1,0.2,0.00089,0.0,0.16938]
[1778162616030,51.23,80520.73,0.2,0.0009,0.0,0.16969]
[1778162621065,51.23,80527.91,0.2,0.0009,0.0,0.17105]
[1778162626100,51.23,80527.08,0.2,0.0009,0.0,0.17089]
[1778162631135,51.23,80536.29,0.2,0.00091,0.0,0.17264]
[1778162636170,51.23,80541.41,0.2,0.00092,0.0,0.17362]
[1778162641206,51.23,80545.66,0.2,0.00092,0.0,0.17443]
[1778162646243,51.23,80516.44,0.2,0.00089,0.0,0.16889]
[1778162647250,51.23,80501.45,0.2,0.00088,0.0,0.16611]
[1778162652294,51.23,80493.66,0.2,0.00087,0.0,0.16468]
[1778162657328,51.23,80487.26,0.2,0.00086,0.0,0.16351]
[1778162662368,51.23,80470.5,0.2,0.00084,0.0,0.16049]
[1778162664384,51.23,80456.09,0.2,0.00083,0.0,0.15794]
[1778162669416,51.23,80447.7,0.2,0.00082,0.0,0.15646]
[1778162674451,51.23,80435.2,0.2,0.00081,0.0,0.15395]
[1778162679485,51.23,80437.6,0.2,0.00081,0.0,0.15437]
[1778162684521,51.23,80429.43,0.2,0.0008,0.0,0.15296]
[1778162688549,51.23,80446.06,0.2,0.00082,0.0,0.15584]
[1778162691572,51.23,80459.29,0.2,0.00083,0.0,0.15815]
[1778162696608,51.23,80456.58,0.2,0.00083,0.0,0.15768]
[1778162701646,51.23,80447.56,0.2,0.00082,0.0,0.1561]
[1778162704673,51.23,80434.34,0.2,0.00081,0.0,0.15381]
[1778162709706,51.23,80434.33,0.2,0.00081,0.0,0.1538]
[1778162714742,51.23,80424.14,0.2,0.0008,0.0,0.15206]
[1778162717773,51.23,80402.34,0.2,0.00078,0.0,0.14839]
[1778162718779,51.23,80389.54,0.2,0.00076,0.0,0.14627]
[1778162723819,51.23,80379.4,0.2,0.00076,0.0,0.14461]
[1778162728855,51.23,80389.86,0.2,0.00076,0.0,0.14632]
[1778162733891,51.23,80388.19,0.2,0.00076,0.0,0.14572]
[1778162737925,51.23,80408.65,0.2,0.00078,0.0,0.14911]
[1778162742954,51.23,80405.0,0.2,0.00078,0.0,0.1485]
[1778162747987,51.23,80401.28,0.2,0.00077,0.0,0.14788]
[1778162753024,51.23,80396.63,0.2,0.00077,0.0,0.14711]
[1778162758064,51.23,80400.72,0.2,0.00077,0.0,0.14779]
[1778162763114,51.23,80418.62,0.2,0.00079,0.0,0.15079]
[1778162768144,51.23,80433.29,0.2,0.0008,0.0,0.15329]
[1778162771173,51.23,80450.97,0.2,0.00082,0.0,0.15635]
[1778162776693,51.23,80439.08,0.2,0.00081,0.0,0.15428]
[1778162781243,51.23,80425.62,0.2,0.0008,0.0,0.15198]
[1778162784264,51.23,80412.86,0.2,0.00078,0.0,0.14982]
[1778162789299,51.23,80423.63,0.2,0.00079,0.0,0.15164]
[1778162792329,51.23,80442.88,0.2,0.00081,0.0,0.1546]
[1778162797364,51.23,80445.71,0.2,0.00081,0.0,0.15509]
[1778162802401,51.23,80436.28,0.2,0.00081,0.0,0.15346]
[1778162807443,51.23,80436.12,0.2,0.00081,0.0,0.15344]
[1778162812475,51.23,80431.12,0.2,0.0008,0.0,0.15258]
[1778162817511,51.23,80426.77,0.2,0.0008,0.0,0.15184]
[1778162822546,51.23,80420.49,0.2,0.00079,0.0,0.15077]
[1778162826575,51.23,80434.58,0.2,0.0008,0.0,0.15317]
[1778162831609,51.23,80431.18,0.2,0.0008,0.0,0.15259]
[1778162836646,51.23,80419.91,0.2,0.00079,0.0,0.15067]
[1778162841679,51.23,80417.44,0.2,0.00079,0.0,0.15026]
[1778162846714,51.23,80416.12,0.2,0.00079,0.0,0.15004]
[1778162850742,51.23,80400.27,0.2,0.00077,0.0,0.14739]
[1778162855777,51.23,80402.69,0.2,0.00077,0.0,0.14746]
[1778162860812,51.23,80400.06,0.2,0.00077,0.0,0.14703]
[1778162865848,51.23,80401.31,0.2,0.00077,0.0,0.14723]
[1778162869876,51.23,80422.92,0.2,0.00079,0.0,0.15085]
[1778162874912,51.23,80434.6,0.2,0.0008,0.0,0.15284]
[1778162876928,51.23,80448.85,0.2,0.00082,0.0,0.1553]
[1778162880954,51.23,80464.0,0.2,0.00083,0.0,0.15795]
[1778162885988,51.23,80465.56,0.2,0.00083,0.0,0.15822]
[1778162891024,51.23,80466.39,0.2,0.00083,0.0,0.15837]
[1778162896058,51.23,80460.37,0.2,0.00083,0.0,0.15731]
[1778162901092,51.23,80456.37,0.2,0.00082,0.0,0.15661]
[1778162906127,51.23,80464.44,0.2,0.00083,0.0,0.15802]
[1778162911162,51.23,80457.47,0.2,0.00082,0.0,0.15646]
[1778162916199,51.23,80464.74,0.2,0.00083,0.0,0.15773]
[1778162921233,51.23,80474.18,0.2,0.00084,0.0,0.1594]
[1778162926281,51.23,80461.79,0.2,0.00083,0.0,0.15721]
[1778162931305,51.23,80467.78,0.2,0.00083,0.0,0.15827]
[1778162934328,51.23,80454.98,0.2,0.00082,0.0,0.15602]
[1778162939362,51.23,80453.56,0.2,0.00082,0.0,0.15577]
[1778162944400,51.23,80474.11,0.2,0.00084,0.0,0.15939]
[1778162946414,51.23,80488.28,0.2,0.00085,0.0,0.16193]
[1778162951447,51.23,80492.83,0.2,0.00086,0.0,0.16275]
[1778162953462,51.23,80508.33,0.2,0.00087,0.0,0.16558]
[1778162958499,51.23,80509.47,0.2,0.00088,0.0,0.16579]
[1778162963533,51.23,80501.34,0.2,0.00087,0.0,0.16429]
[1778162968570,51.23,80506.75,0.2,0.00087,0.0,0.16529]
[1778162973608,51.23,80513.96,0.2,0.00088,0.0,0.16625]
[1778162978638,51.23,80515.03,0.2,0.00088,0.0,0.16645]
[1778162984681,51.23,80515.35,0.2,0.00088,0.0,0.16651]
[1778162989716,51.23,80500.62,0.2,0.00086,0.0,0.16381]
[1778162994750,51.23,80498.27,0.2,0.00086,0.0,0.16338]
[1778162999786,51.23,80507.38,0.2,0.00087,0.0,0.16504]
[1778163004820,51.23,80510.99,0.2,0.00087,0.0,0.16571]
[1778163009857,51.23,80507.06,0.2,0.00087,0.0,0.16498]
[1778163014891,51.23,80501.3,0.2,0.00086,0.0,0.16393]
[1778163019926,51.23,80494.17,0.2,0.00086,0.0,0.16264]
[1778163024961,51.23,80495.73,0.2,0.00086,0.0,0.16292]
[1778163026984,51.23,80515.45,0.2,0.00088,0.0,0.16653]
[1778163027992,51.23,80541.49,0.2,0.00091,0.0,0.1714]
[1778163033029,51.23,80546.57,0.2,0.00091,0.0,0.172]
[1778163038065,51.23,80549.41,0.2,0.00091,0.0,0.17254]
[1778163043099,51.23,80558.03,0.2,0.00092,0.0,0.17419]
[1778163048134,51.23,80564.27,0.2,0.00093,0.0,0.17539]
[1778163053170,51.23,80573.13,0.2,0.00094,0.0,0.17712]
[1778163058209,51.23,80561.63,0.2,0.00093,0.0,0.17488]
[1778163063240,51.23,80550.15,0.2,0.00091,0.0,0.17268]
[1778163065256,51.23,80568.2,0.2,0.00093,0.0,0.17616]
[1778163067269,51.23,80587.42,0.2,0.00096,0.0,0.17993]
[1778163072308,51.23,80597.59,0.2,0.00097,0.0,0.18195]
[1778163077339,51.23,80602.76,0.2,0.00097,0.0,0.18299]
[1778163082374,51.23,80606.92,0.2,0.00098,0.0,0.18382]
[1778163087411,51.23,80609.07,0.2,0.00098,0.0,0.18426]
[1778163088910,51.23,80622.41,0.2,0.001,0.0,0.18697]
[1778163094459,51.23,80628.42,0.2,0.001,0.0,0.18781]
[1778163099495,51.23,80623.68,0.2,0.001,0.0,0.18684]
[1778163102516,51.23,80610.77,0.2,0.00098,0.0,0.18421]
[1778163107554,51.23,80624.03,0.2,0.001,0.0,0.18691]
[1778163112593,51.23,80631.13,0.2,0.001,0.0,0.18837]
[1778163117636,51.23,80629.85,0.2,0.001,0.0,0.1881]
[1778163122665,51.23,80625.37,0.2,0.001,0.0,0.18718]
[1778163127700,51.23,80620.94,0.2,0.00099,0.0,0.18628]
[1778163132749,51.23,80613.59,0.2,0.00098,0.0,0.18478]
[1778163137779,51.23,80606.51,0.2,0.00098,0.0,0.18335]
[1778163142815,51.23,80628.16,0.2,0.001,0.0,0.18776]
[1778163145365,51.23,80642.19,0.2,0.00102,0.0,0.19066]
[1778163148856,51.23,80657.87,0.2,0.00104,0.0,0.19396]
[1778163152886,51.23,80676.31,0.2,0.00106,0.0,0.19748]
[1778163157931,51.23,80675.8,0.2,0.00106,0.0,0.19737]
[1778163162962,51.23,80677.41,0.2,0.00106,0.0,0.19771]
[1778163167997,51.23,80683.4,0.2,0.00107,0.0,0.19901]
[1778163173037,51.23,80681.42,0.2,0.00106,0.0,0.19858]
[1778163178068,51.23,80688.63,0.2,0.00107,0.0,0.20014]
[1778163183104,51.23,80678.36,0.2,0.00106,0.0,0.19792]
[1778163188139,51.23,80674.71,0.2,0.00106,0.0,0.19713]
[1778163193174,51.23,80667.91,0.2,0.00105,0.0,0.19568]
[1778163198209,51.23,80657.07,0.2,0.00103,0.0,0.19338]
[1778163203244,51.23,80668.34,0.2,0.00105,0.0,0.19577]
[1778163208283,51.23,80663.0,0.2,0.00104,0.0,0.19463]
[1778163210296,51.23,80676.51,0.2,0.00106,0.0,0.19752]
[1778163215332,51.23,80676.25,0.2,0.00106,0.0,0.19705]
[1778163219370,51.23,80689.39,0.2,0.00107,0.0,0.19989]
[1778163224405,51.23,80686.43,0.2,0.00107,0.0,0.19925]
[1778163229440,51.23,80690.37,0.2,0.00107,0.0,0.2001]
[1778163234480,51.23,80694.2,0.2,0.00108,0.0,0.20094]
[1778163239510,51.23,80684.05,0.2,0.00106,0.0,0.19873]
[1778163244546,51.23,80686.76,0.2,0.00107,0.0,0.19932]
[1778163249581,51.23,80694.32,0.2,0.00108,0.0,0.20096]
[1778163254619,51.23,80692.41,0.2,0.00108,0.0,0.20055]
[1778163259654,51.23,80691.98,0.2,0.00107,0.0,0.20045]
[1778163264690,51.23,80684.22,0.2,0.00107,0.0,0.19877]
[1778163269727,51.23,80685.45,0.2,0.00107,0.0,0.19903]
[1778163274763,51.23,80687.7,0.2,0.00107,0.0,0.1991]
[1778163279800,51.23,80687.91,0.2,0.00107,0.0,0.19915]
[1778163284835,51.23,80685.71,0.2,0.00106,0.0,0.19867]
[1778163289874,51.23,80685.71,0.2,0.00106,0.0,0.19867]
[1778163294919,51.23,80685.99,0.2,0.00107,0.0,0.19873]
[1778163299958,51.23,80674.19,0.2,0.00105,0.0,0.19619]
[1778163304997,51.23,80684.76,0.2,0.00106,0.0,0.19847]
[1778163306510,51.23,80669.66,0.2,0.00104,0.0,0.19523]
[1778163312048,51.23,80673.28,0.2,0.00105,0.0,0.196]
[1778163317083,51.23,80680.79,0.2,0.00106,0.0,0.19761]
[1778163322118,51.23,80690.53,0.2,0.00107,0.0,0.19972]
[1778163327153,51.23,80689.23,0.2,0.00107,0.0,0.19943]
[1778163331182,51.23,80680.63,0.2,0.00106,0.0,0.19716]
[1778163336220,51.23,80674.62,0.2,0.00105,0.0,0.19587]
[1778163341256,51.23,80663.59,0.2,0.00104,0.0,0.19353]
[1778163343269,51.23,80648.06,0.2,0.00102,0.0,0.19027]
[1778163348304,51.23,80640.31,0.2,0.00101,0.0,0.18866]
[1778163352333,51.23,80627.6,0.2,0.00099,0.0,0.18605]
[1778163357368,51.23,80626.63,0.2,0.00099,0.0,0.18585]
[1778163361413,51.23,80603.47,0.2,0.00096,0.0,0.18118]
[1778163362421,51.23,80571.76,0.2,0.00093,0.0,0.17496]
[1778163364423,51.23,80556.6,0.2,0.00091,0.0,0.17205]
[1778163365430,51.23,80572.14,0.2,0.00093,0.0,0.17503]
[1778163370483,51.23,80544.35,0.2,0.0009,0.0,0.16973]
[1778163371477,51.23,80518.91,0.2,0.00087,0.0,0.165]
[1778163373489,51.23,80535.35,0.2,0.00089,0.0,0.16804]
[1778163378524,51.23,80531.48,0.2,0.00089,0.0,0.16732]
[1778163383559,51.23,80535.33,0.2,0.00089,0.0,0.16804]
[1778163388602,51.23,80541.34,0.2,0.0009,0.0,0.16916]
[1778163391618,51.23,80563.2,0.2,0.00092,0.0,0.17294]
[1778163396661,51.23,80562.06,0.2,0.00092,0.0,0.17272]
[1778163398672,51.23,80579.61,0.2,0.00094,0.0,0.1761]
[1778163400682,51.23,80602.06,0.2,0.00096,0.0,0.18051]
[1778163401690,51.23,80617.75,0.2,0.00098,0.0,0.18366]
[1778163406724,51.23,80627.54,0.2,0.00099,0.0,0.18564]
[1778163410752,51.23,80614.88,0.2,0.00098,0.0,0.18308]
[1778163413782,51.23,80601.83,0.2,0.00096,0.0,0.18047]
[1778163418818,51.23,80588.43,0.2,0.00095,0.0,0.17782]
[1778163421840,51.23,80572.82,0.2,0.00093,0.0,0.17478]
[1778163423854,51.23,80558.61,0.2,0.00091,0.0,0.17206]
[1778163428889,51.23,80559.22,0.2,0.00091,0.0,0.17218]
[1778163433927,51.23,80555.38,0.2,0.00091,0.0,0.17144]
[1778163435481,51.23,80540.16,0.2,0.00089,0.0,0.16858]
[1778163440977,51.23,80550.07,0.2,0.0009,0.0,0.17044]
[1778163445551,51.23,80537.41,0.2,0.00089,0.0,0.16806]
[1778163451051,51.23,80526.33,0.2,0.00088,0.0,0.16565]
[1778163456084,51.23,80515.35,0.2,0.00086,0.0,0.16363]
[1778163461119,51.23,80513.03,0.2,0.00086,0.0,0.16321]
[1778163466157,51.23,80506.46,0.2,0.00086,0.0,0.16202]
[1778163471191,51.23,80513.7,0.2,0.00086,0.0,0.16333]
[1778163476228,51.23,80516.24,0.2,0.00087,0.0,0.1638]
[1778163481266,51.23,80520.2,0.2,0.00087,0.0,0.16452]
[1778163486303,51.23,80513.89,0.2,0.00086,0.0,0.16337]
[1778163490330,51.23,80497.55,0.2,0.00085,0.0,0.16042]
[1778163495374,51.23,80477.36,0.2,0.00083,0.0,0.15684]
[1778163496376,51.23,80462.19,0.2,0.00081,0.0,0.1542]
[1778163497394,51.23,80446.01,0.2,0.0008,0.0,0.15143]
[1778163500405,51.23,80459.64,0.2,0.00081,0.0,0.15376]
[1778163505442,51.23,80470.77,0.2,0.00082,0.0,0.15569]
[1778163510475,51.23,80474.76,0.2,0.00082,0.0,0.15639]
[1778163515528,51.23,80491.91,0.2,0.00084,0.0,0.15906]
[1778163520545,51.23,80489.17,0.2,0.00084,0.0,0.15858]
[1778163525582,51.23,80487.59,0.2,0.00083,0.0,0.1583]
[1778163530615,51.23,80472.97,0.2,0.00082,0.0,0.15573]
[1778163534643,51.23,80488.24,0.2,0.00084,0.0,0.15841]
[1778163539678,51.23,80485.23,0.2,0.00083,0.0,0.15788]
[1778163544718,51.23,80487.03,0.2,0.00083,0.0,0.1582]
[1778163546733,51.23,80504.49,0.2,0.00085,0.0,0.16131]
[1778163551766,51.23,80519.59,0.2,0.00087,0.0,0.16405]
[1778163556801,51.23,80514.37,0.2,0.00086,0.0,0.1631]
[1778163561836,51.23,80518.42,0.2,0.00087,0.0,0.16384]
[1778163566871,51.23,80506.48,0.2,0.00085,0.0,0.16167]
[1778163571906,51.23,80507.19,0.2,0.00085,0.0,0.16144]
[1778163576941,51.23,80510.65,0.2,0.00086,0.0,0.16207]
[1778163581980,51.23,80511.86,0.2,0.00086,0.0,0.16229]
[1778163584997,51.23,80489.97,0.2,0.00083,0.0,0.15837]
[1778163590035,51.23,80495.76,0.2,0.00084,0.0,0.1594]
[1778163595068,51.23,80489.67,0.2,0.00083,0.0,0.15832]
[1778163600107,51.23,80480.46,0.2,0.00083,0.0,0.15669]
[1778163603136,51.23,80466.44,0.2,0.00081,0.0,0.15425]
[1778163608167,51.23,80464.94,0.2,0.00081,0.0,0.15399]
[1778163613200,51.23,80464.05,0.2,0.00081,0.0,0.15384]
[1778163618236,51.23,80466.33,0.2,0.00081,0.0,0.15423]
[1778163622265,51.23,80452.22,0.2,0.0008,0.0,0.15181]
[1778163627302,51.23,80444.33,0.2,0.00079,0.0,0.15047]
[1778163632339,51.23,80443.21,0.2,0.00079,0.0,0.14995]
[1778163637372,51.23,80447.56,0.2,0.00079,0.0,0.15068]
[1778163639390,51.23,80462.76,0.2,0.00081,0.0,0.15328]
[1778163644422,51.23,80470.74,0.2,0.00081,0.0,0.15466]
[1778163649458,51.23,80470.01,0.2,0.00081,0.0,0.15453]
[1778163654503,51.23,80473.98,0.2,0.00082,0.0,0.15522]
[1778163659528,51.23,80479.48,0.2,0.00082,0.0,0.15618]
[1778163664569,51.23,80493.0,0.2,0.00084,0.0,0.15856]
[1778163669597,51.23,80503.28,0.2,0.00085,0.0,0.16039]
[1778163674633,51.23,80502.25,0.2,0.00085,0.0,0.16021]
[1778163679670,51.23,80501.87,0.2,0.00085,0.0,0.16014]
[1778163684705,51.23,80502.55,0.2,0.00085,0.0,0.16026]
[1778163686719,51.23,80483.13,0.2,0.00083,0.0,0.15682]
[1778163689741,51.23,80470.21,0.2,0.00081,0.0,0.15456]
[1778163694777,51.23,80467.46,0.2,0.00081,0.0,0.15375]
[1778163699812,51.23,80453.19,0.2,0.0008,0.0,0.1513]
[1778163704847,51.23,80454.17,0.2,0.0008,0.0,0.15147]
[1778163709882,51.23,80445.63,0.2,0.00079,0.0,0.15002]
[1778163714917,51.23,80444.03,0.2,0.00079,0.0,0.14975]
[1778163719952,51.23,80443.1,0.2,0.00079,0.0,0.1496]
[1778163724989,51.23,80460.69,0.2,0.0008,0.0,0.15258]
[1778163730024,51.23,80469.58,0.2,0.00081,0.0,0.15411]
[1778163735059,51.23,80468.63,0.2,0.00081,0.0,0.15395]
[1778163740095,51.23,80471.58,0.2,0.00081,0.0,0.15446]
[1778163745129,51.23,80473.97,0.2,0.00082,0.0,0.15487]
[1778163746138,51.23,80488.3,0.2,0.00083,0.0,0.15738]
[1778163747761,51.23,80504.11,0.2,0.00085,0.0,0.16019]
[1778163753187,51.23,80502.32,0.2,0.00084,0.0,0.15952]
[1778163758222,51.23,80499.17,0.2,0.00084,0.0,0.15896]
[1778163763257,51.23,80487.7,0.2,0.00083,0.0,0.15693]
[1778163768295,51.23,80486.47,0.2,0.00083,0.0,0.15671]
[1778163773329,51.23,80477.36,0.2,0.00082,0.0,0.15512]
[1778163778366,51.23,80476.99,0.2,0.00082,0.0,0.15506]
[1778163782403,51.23,80462.87,0.2,0.0008,0.0,0.15262]
[1778163783407,51.23,80449.79,0.2,0.00079,0.0,0.15039]
[1778163788444,51.23,80453.44,0.2,0.00079,0.0,0.15101]
[1778163793476,51.23,80443.02,0.2,0.00078,0.0,0.14925]
[1778163798512,51.23,80449.45,0.2,0.00079,0.0,0.15034]
[1778163803547,51.23,80450.54,0.2,0.00079,0.0,0.15052]
[1778163808581,51.23,80446.19,0.2,0.00079,0.0,0.14979]
[1778163813617,51.23,80449.01,0.2,0.00079,0.0,0.14993]
[1778163818652,51.23,80453.91,0.2,0.00079,0.0,0.15076]
[1778163823694,51.23,80464.83,0.2,0.0008,0.0,0.15262]
[1778163828733,51.23,80474.3,0.2,0.00081,0.0,0.15425]
[1778163833764,51.23,80476.33,0.2,0.00081,0.0,0.1546]
[1778163838799,51.23,80486.05,0.2,0.00082,0.0,0.15629]
[1778163843835,51.23,80492.9,0.2,0.00083,0.0,0.1575]
[1778163848871,51.23,80495.03,0.2,0.00083,0.0,0.15787]
[1778163853905,51.23,80496.34,0.2,0.00083,0.0,0.1581]
[1778163856926,51.23,80511.92,0.2,0.00085,0.0,0.16088]
[1778163861961,51.23,80516.62,0.2,0.00085,0.0,0.16173]
[1778163864992,51.23,80530.03,0.2,0.00087,0.0,0.16416]
[1778163865995,51.23,80542.86,0.2,0.00088,0.0,0.16653]
[1778163869011,51.23,80559.45,0.2,0.0009,0.0,0.16962]
[1778163874047,51.23,80557.75,0.2,0.0009,0.0,0.16894]
[1778163877092,51.23,80544.29,0.2,0.00088,0.0,0.16643]
[1778163882111,51.23,80531.86,0.2,0.00087,0.0,0.16414]
[1778163887146,51.23,80537.07,0.2,0.00087,0.0,0.1651]
[1778163892181,51.23,80538.49,0.2,0.00088,0.0,0.16536]
[1778163897216,51.23,80533.01,0.2,0.00087,0.0,0.16435]
[1778163902262,51.23,80523.8,0.2,0.00086,0.0,0.16267]
[1778163907296,51.23,80520.93,0.2,0.00086,0.0,0.16215]
[1778163912331,51.23,80527.62,0.2,0.00086,0.0,0.16337]
[1778163917367,51.23,80526.97,0.2,0.00086,0.0,0.16325]
[1778163922402,51.23,80525.89,0.2,0.00086,0.0,0.16305]
[1778163927449,51.23,80519.39,0.2,0.00086,0.0,0.16187]
[1778163930470,51.23,80504.86,0.2,0.00084,0.0,0.15927]
[1778163931541,51.23,80495.8,0.2,0.00083,0.0,0.15731]
[1778163933491,51.23,80478.22,0.2,0.00081,0.0,0.15424]
[1778163939144,51.23,80469.93,0.2,0.0008,0.0,0.15282]
[1778163943562,51.23,80456.84,0.2,0.00079,0.0,0.15058]
[1778163949211,51.23,80470.06,0.2,0.0008,0.0,0.15284]
[1778163954639,51.23,80470.99,0.2,0.00081,0.0,0.153]
[1778163959674,51.23,80460.7,0.2,0.0008,0.0,0.15124]
[1778163964711,51.23,80458.3,0.2,0.00079,0.0,0.15083]
[1778163969748,51.23,80470.54,0.2,0.00081,0.0,0.15292]
[1778163974782,51.23,80459.71,0.2,0.00079,0.0,0.15107]
[1778163979816,51.23,80458.91,0.2,0.00079,0.0,0.15093]
[1778163984851,51.23,80459.55,0.2,0.00079,0.0,0.15104]
[1778163989886,51.23,80456.53,0.2,0.00079,0.0,0.15053]
[1778163994921,51.23,80453.9,0.2,0.00079,0.0,0.14975]
[1778163999961,51.23,80445.48,0.2,0.00078,0.0,0.14834]
[1778164004991,51.23,80449.19,0.2,0.00078,0.0,0.14896]
[1778164007006,51.23,80463.26,0.2,0.0008,0.0,0.15134]
[1778164007950,51.23,80463.26,0.2,0.0008,0.0,0.15134]
[1778164008020,51.23,80463.06,0.2,0.0008,0.0,0.1513]
[1778164013048,51.23,80465.62,0.2,0.0008,0.0,0.15174]
[1778164015831,51.23,80462.89,0.2,0.0008,0.0,0.15127]
[1778164016069,51.23,80460.4,0.2,0.00079,0.0,0.15085]
[1778164021104,51.23,80454.49,0.2,0.00079,0.0,0.14985]
[1778164026140,51.23,80453.68,0.2,0.00079,0.0,0.14972]
[1778164031197,51.23,80453.61,0.2,0.00079,0.0,0.1497]
[1778164036209,51.23,80455.16,0.2,0.00079,0.0,0.14996]
[1778164041247,51.23,80459.83,0.2,0.00079,0.0,0.15076]
[1778164047290,51.23,80470.56,0.2,0.0008,0.0,0.15258]
[1778164052325,51.23,80471.64,0.2,0.0008,0.0,0.15243]
[1778164057361,51.23,80486.02,0.2,0.00082,0.0,0.15491]
[1778164062395,51.23,80481.46,0.2,0.00081,0.0,0.15412]
[1778164067432,51.23,80480.06,0.2,0.00081,0.0,0.15388]
[1778164072467,51.23,80486.11,0.2,0.00082,0.0,0.15493]
[1778164077502,51.23,80485.0,0.2,0.00082,0.0,0.15474]
[1778164082538,51.23,80479.92,0.2,0.00081,0.0,0.15386]
[1778164087572,51.23,80477.86,0.2,0.00081,0.0,0.1535]
[1778164088583,51.23,80498.29,0.2,0.00083,0.0,0.15706]
[1778164089586,51.23,80517.43,0.2,0.00085,0.0,0.16046]
[1778164094622,51.23,80523.83,0.2,0.00085,0.0,0.16161]
[1778164100279,51.23,80535.62,0.2,0.00087,0.0,0.16375]
[1778164105701,51.23,80543.65,0.2,0.00088,0.0,0.16522]
[1778164110734,51.23,80541.75,0.2,0.00087,0.0,0.16487]
[1778164115773,51.23,80544.76,0.2,0.00087,0.0,0.16507]
[1778164121495,51.23,80547.71,0.2,0.00088,0.0,0.16561]
[1778164121625,51.23,80544.13,0.2,0.00087,0.0,0.16495]
[1778164123283,51.23,80544.13,0.2,0.00087,0.0,0.16495]
[1778164123314,51.23,80462.3,0.2,0.00079,0.0,0.1505]
[1778164128884,51.23,80453.44,0.2,0.00078,0.0,0.14901]
[1778164133919,51.23,80448.21,0.2,0.00078,0.0,0.14813]
[1778164136940,51.23,80433.77,0.2,0.00076,0.0,0.14574]
[1778164138954,51.23,80417.58,0.2,0.00075,0.0,0.14309]
[1778164143989,51.23,80413.35,0.2,0.00075,0.0,0.14241]
[1778164147286,51.23,80412.46,0.2,0.00075,0.0,0.14227]
[1778164147330,51.23,80413.08,0.2,0.00075,0.0,0.14237]
[1778164153063,51.23,80403.02,0.2,0.00074,0.0,0.14075]
[1778164157085,51.23,80424.37,0.2,0.00076,0.0,0.1442]
[1778164159400,51.23,80423.35,0.2,0.00076,0.0,0.14403]
[1778164159493,51.23,80427.56,0.2,0.00076,0.0,0.14472]
[1778164164134,51.23,80446.44,0.2,0.00078,0.0,0.14784]
[1778164169169,51.23,80446.58,0.2,0.00078,0.0,0.14786]
[1778164174206,51.23,80437.93,0.2,0.00077,0.0,0.1461]
[1778164179243,51.23,80426.46,0.2,0.00076,0.0,0.14422]
[1778164184276,51.23,80416.01,0.2,0.00075,0.0,0.14252]
[1778164189311,51.23,80414.23,0.2,0.00075,0.0,0.14223]
[1778164194346,51.23,80414.55,0.2,0.00075,0.0,0.14228]
[1778164199381,51.23,80419.85,0.2,0.00075,0.0,0.14314]
[1778164203409,51.23,80432.85,0.2,0.00076,0.0,0.14526]
[1778164204415,51.23,80416.23,0.2,0.00075,0.0,0.14256]
[1778164205510,51.23,80396.55,0.2,0.00073,0.0,0.13941]
[1778164207456,51.23,80427.76,0.2,0.00076,0.0,0.14443]
[1778164208465,51.23,80440.73,0.2,0.00077,0.0,0.14656]
[1778164213513,51.23,80430.26,0.2,0.00076,0.0,0.14484]
[1778164217535,51.23,80413.66,0.2,0.00074,0.0,0.14214]
[1778164221560,51.23,80427.95,0.2,0.00076,0.0,0.14446]
[1778164226599,51.23,80434.05,0.2,0.00076,0.0,0.14546]
[1778164231634,51.23,80447.93,0.2,0.00077,0.0,0.14743]
[1778164236685,51.23,80452.93,0.2,0.00078,0.0,0.14826]
[1778164239688,51.23,80437.86,0.2,0.00077,0.0,0.14576]
[1778164244722,51.23,80442.25,0.2,0.00077,0.0,0.14648]
[1778164249769,51.23,80439.73,0.2,0.00077,0.0,0.14607]
[1778164254799,51.23,80439.13,0.2,0.00077,0.0,0.14597]
[1778164257822,51.23,80422.68,0.2,0.00075,0.0,0.14328]
[1778164261433,51.23,80406.72,0.2,0.00074,0.0,0.14071]
[1778164266883,51.23,80399.78,0.2,0.00073,0.0,0.13961]
[1778164269903,51.23,80381.26,0.2,0.00071,0.0,0.1367]
[1778164272935,51.23,80357.51,0.2,0.00069,0.0,0.13305]
[1778164273934,51.23,80332.68,0.2,0.00067,0.0,0.12933]
[1778164278977,51.23,80317.72,0.2,0.00066,0.0,0.12713]
[1778164284038,51.23,80311.0,0.2,0.00066,0.0,0.12615]
[1778164289060,51.23,80321.57,0.2,0.00066,0.0,0.12769]
[1778164294099,51.23,80329.17,0.2,0.00067,0.0,0.12851]
[1778164297118,51.23,80314.93,0.2,0.00066,0.0,0.12643]
[1778164302156,51.23,80310.54,0.2,0.00065,0.0,0.1258]
[1778164307191,51.23,80314.69,0.2,0.00066,0.0,0.1264]
[1778164312229,51.23,80314.75,0.2,0.00066,0.0,0.12641]
[1778164314242,51.23,80335.77,0.2,0.00067,0.0,0.12949]
[1778164315247,51.23,80353.58,0.2,0.00069,0.0,0.13215]
[1778164320283,51.23,80356.78,0.2,0.00069,0.0,0.13264]
[1778164325317,51.23,80344.4,0.2,0.00068,0.0,0.13077]
[1778164328338,51.23,80330.18,0.2,0.00067,0.0,0.12866]
[1778164333373,51.23,80328.8,0.2,0.00067,0.0,0.12846]
[1778164338421,51.23,80330.45,0.2,0.00067,0.0,0.1287]
[1778164343444,51.23,80341.55,0.2,0.00068,0.0,0.13035]
[1778164348481,51.23,80339.23,0.2,0.00068,0.0,0.13]
[1778164353514,51.23,80344.24,0.2,0.00068,0.0,0.13045]
[1778164358549,51.23,80342.54,0.2,0.00068,0.0,0.1302]
[1778164363559,51.23,80340.23,0.2,0.00068,0.0,0.12985]
[1778164363658,51.23,80300.63,0.2,0.00064,0.0,0.12409]
[1778164365613,51.23,80255.54,0.2,0.00061,0.0,0.1178]
[1778164366623,51.23,80225.41,0.2,0.00059,0.0,0.11376]
[1778164369650,51.23,80268.72,0.2,0.00062,0.0,0.11961]
[1778164371659,51.23,80286.73,0.2,0.00063,0.0,0.12212]
[1778164374681,51.23,80299.86,0.2,0.00064,0.0,0.12398]
[1778164379716,51.23,80292.04,0.2,0.00064,0.0,0.12287]
[1778164384752,51.23,80280.37,0.2,0.00063,0.0,0.12123]
[1778164388783,51.23,80262.36,0.2,0.00061,0.0,0.11873]
[1778164391804,51.23,80243.11,0.2,0.0006,0.0,0.11612]
[1778164392821,51.23,80228.63,0.2,0.00059,0.0,0.11419]
[1778164395839,51.23,80248.65,0.2,0.0006,0.0,0.11686]
[1778164400875,51.23,80248.44,0.2,0.0006,0.0,0.11684]
[1778164405910,51.23,80261.32,0.2,0.00061,0.0,0.11859]
[1778164409438,51.23,80255.42,0.2,0.00061,0.0,0.11778]
[1778164409938,51.23,80255.66,0.2,0.00061,0.0,0.11782]
[1778164412959,51.23,80242.63,0.2,0.0006,0.0,0.11578]
[1778164417994,51.23,80248.13,0.2,0.0006,0.0,0.11652]
[1778164423031,51.23,80261.82,0.2,0.00061,0.0,0.11838]
[1778164428066,51.23,80258.14,0.2,0.00061,0.0,0.11788]
[1778164432095,51.23,80241.65,0.2,0.0006,0.0,0.11565]
[1778164437141,51.23,80242.63,0.2,0.0006,0.0,0.11578]
[1778164441159,51.23,80226.67,0.2,0.00059,0.0,0.11366]
[1778164446196,51.23,80243.68,0.2,0.0006,0.0,0.11592]
[1778164447336,51.23,80243.68,0.2,0.0006,0.0,0.11592]
[1778164447438,51.23,80258.76,0.2,0.00061,0.0,0.11796]
[1778164448449,51.23,80258.76,0.2,0.00061,0.0,0.11796]
[1778164448512,51.23,80263.47,0.2,0.00061,0.0,0.11861]
[1778164454863,51.23,80256.51,0.2,0.00061,0.0,0.11766]
[1778164458814,51.23,80256.74,0.2,0.00061,0.0,0.11769]
[1778164458883,51.23,80248.87,0.2,0.0006,0.0,0.11662]
[1778164464689,51.23,80246.18,0.2,0.0006,0.0,0.11626]
[1778164464730,51.23,80253.38,0.2,0.00061,0.0,0.11723]
[1778164470382,51.23,80243.21,0.2,0.0006,0.0,0.11586]
[1778164475414,51.23,80251.22,0.2,0.0006,0.0,0.11667]
[1778164480456,51.23,80250.59,0.2,0.0006,0.0,0.11658]
[1778164485490,51.23,80245.96,0.2,0.0006,0.0,0.11596]
[1778164490532,51.23,80235.99,0.2,0.00059,0.0,0.11463]
[1778164495569,51.23,80223.39,0.2,0.00058,0.0,0.11296]
[1778164500604,51.23,80225.78,0.2,0.00058,0.0,0.11328]
[1778164505639,51.23,80229.16,0.2,0.00059,0.0,0.11372]
[1778164510677,51.23,80229.99,0.2,0.00059,0.0,0.11383]
[1778164515714,51.23,80228.82,0.2,0.00059,0.0,0.11368]
[1778164520750,51.23,80228.53,0.2,0.00059,0.0,0.11364]
[1778164525784,51.23,80226.55,0.2,0.00059,0.0,0.11338]
[1778164530825,51.23,80234.77,0.2,0.00059,0.0,0.11446]
[1778164535858,51.23,80244.66,0.2,0.0006,0.0,0.11551]
[1778164537870,51.23,80228.73,0.2,0.00059,0.0,0.1134]
[1778164539979,51.23,80228.67,0.2,0.00059,0.0,0.11339]
[1778164540045,51.23,80227.2,0.2,0.00058,0.0,0.1132]
[1778164545925,51.23,80216.3,0.2,0.00058,0.0,0.11177]
[1778164546206,51.23,80216.3,0.2,0.00058,0.0,0.11177]
[1778164546933,51.23,80213.14,0.2,0.00057,0.0,0.11136]
[1778164551979,51.23,80216.97,0.2,0.00058,0.0,0.11186]
[1778164553984,51.23,80196.26,0.2,0.00056,0.0,0.10919]
[1778164559019,51.23,80189.22,0.2,0.00056,0.0,0.1083]
[1778164564060,51.23,80190.17,0.2,0.00056,0.0,0.10842]
[1778164566068,51.23,80210.78,0.2,0.00057,0.0,0.11106]
[1778164571110,51.23,80211.99,0.2,0.00057,0.0,0.11121]
[1778164573122,51.23,80198.46,0.2,0.00056,0.0,0.10947]
[1778164578158,51.23,80192.23,0.2,0.00056,0.0,0.10868]
[1778164580173,51.23,80208.95,0.2,0.00057,0.0,0.11082]
[1778164585208,51.23,80219.62,0.2,0.00058,0.0,0.1122]
[1778164590242,51.23,80230.03,0.2,0.00059,0.0,0.11357]
[1778164593908,51.23,80220.65,0.2,0.00058,0.0,0.11208]
[1778164596287,51.23,80204.73,0.2,0.00057,0.0,0.11002]
[1778164601320,51.23,80209.61,0.2,0.00057,0.0,0.11064]
[1778164606355,51.23,80212.46,0.2,0.00057,0.0,0.11101]
[1778164608369,51.23,80226.95,0.2,0.00058,0.0,0.1129]
[1778164614048,51.23,80207.05,0.2,0.00057,0.0,0.11032]
[1778164619446,51.23,80195.47,0.2,0.00056,0.0,0.10884]
[1778164624488,51.23,80192.23,0.2,0.00056,0.0,0.10843]
[1778164629528,51.23,80188.27,0.2,0.00056,0.0,0.10793]
[1778164632553,51.23,80171.07,0.2,0.00054,0.0,0.10578]
[1778164637589,51.23,80166.12,0.2,0.00054,0.0,0.10517]
[1778164640609,51.23,80182.57,0.2,0.00055,0.0,0.10721]
[1778164645645,51.23,80182.23,0.2,0.00055,0.0,0.10717]
[1778164650683,51.23,80184.53,0.2,0.00055,0.0,0.10746]
[1778164655720,51.23,80191.53,0.2,0.00056,0.0,0.10808]
[1778164660755,51.23,80189.43,0.2,0.00055,0.0,0.10782]
[1778164665799,51.23,80183.92,0.2,0.00055,0.0,0.10712]
[1778164668812,51.23,80166.55,0.2,0.00054,0.0,0.10497]
[1778164670832,51.23,80152.11,0.2,0.00053,0.0,0.10321]
[1778164675864,51.23,80150.38,0.2,0.00053,0.0,0.103]
[1778164679890,51.23,80131.41,0.2,0.00052,0.0,0.10073]
[1778164684925,51.23,80134.73,0.2,0.00052,0.0,0.10112]
[1778164689966,51.23,80118.17,0.2,0.00051,0.0,0.09917]
[1778164693993,51.23,80104.86,0.2,0.0005,0.0,0.09763]
[1778164698027,51.23,80090.79,0.2,0.00049,0.0,0.09602]
[1778164703063,51.23,80072.58,0.2,0.00048,0.0,0.09397]
[1778164708105,51.23,80071.89,0.2,0.00048,0.0,0.0939]
[1778164713137,51.23,80068.1,0.2,0.00048,0.0,0.09325]
[1778164718175,51.23,80066.62,0.2,0.00047,0.0,0.09309]
[1778164723210,51.23,80063.72,0.2,0.00047,0.0,0.09277]
[1778164725225,51.23,80080.46,0.2,0.00048,0.0,0.09463]
[1778164730265,51.23,80075.66,0.2,0.00048,0.0,0.09409]
[1778164734293,51.23,80090.46,0.2,0.00049,0.0,0.09575]
[1778164737314,51.23,80075.16,0.2,0.00048,0.0,0.09403]
[1778164742360,51.23,80073.97,0.2,0.00048,0.0,0.0939]
[1778164747391,51.23,80083.63,0.2,0.00048,0.0,0.09498]
[1778164752426,51.23,80094.73,0.2,0.00049,0.0,0.09624]
[1778164756457,51.23,80108.99,0.2,0.0005,0.0,0.09787]
[1778164761492,51.23,80112.6,0.2,0.0005,0.0,0.09829]
[1778164763506,51.23,80090.86,0.2,0.00049,0.0,0.0958]
[1778164768543,51.23,80085.34,0.2,0.00049,0.0,0.09517]
[1778164773580,51.23,80095.77,0.2,0.00049,0.0,0.09612]
[1778164776600,51.23,80111.3,0.2,0.0005,0.0,0.0979]
[1778164781645,51.23,80100.52,0.2,0.00049,0.0,0.09666]
[1778164785348,51.23,80128.16,0.2,0.00051,0.0,0.09987]
[1778164786673,51.23,80142.33,0.2,0.00052,0.0,0.10154]
[1778164788688,51.23,80162.17,0.2,0.00053,0.0,0.10394]
[1778164793724,51.23,80164.16,0.2,0.00053,0.0,0.10418]
[1778164798762,51.23,80160.83,0.2,0.00053,0.0,0.10377]
[1778164803811,51.23,80174.76,0.2,0.00054,0.0,0.10548]
[1778164807837,51.23,80190.63,0.2,0.00055,0.0,0.10746]
[1778164812881,51.23,80187.46,0.2,0.00055,0.0,0.10706]
[1778164817906,51.23,80206.46,0.2,0.00056,0.0,0.10946]
[1778164822951,51.23,80213.56,0.2,0.00057,0.0,0.11037]
[1778164827990,51.23,80208.96,0.2,0.00057,0.0,0.10978]
[1778164833016,51.23,80206.45,0.2,0.00056,0.0,0.1092]
[1778164835040,51.23,80190.77,0.2,0.00055,0.0,0.10722]
[1778164840076,51.23,80181.24,0.2,0.00055,0.0,0.10603]
[1778164845112,51.23,80177.92,0.2,0.00054,0.0,0.10562]
[1778164849138,51.23,80153.01,0.2,0.00053,0.0,0.10258]
[1778164854175,51.23,80156.13,0.2,0.00053,0.0,0.10296]
[1778164859212,51.23,80159.05,0.2,0.00053,0.0,0.10331]
[1778164864247,51.23,80154.39,0.2,0.00053,0.0,0.10275]
[1778164869281,51.23,80144.86,0.2,0.00052,0.0,0.1016]
[1778164873331,51.23,80119.75,0.2,0.0005,0.0,0.09864]
[1778164878358,51.23,80124.33,0.2,0.00051,0.0,0.09918]
[1778164883391,51.23,80130.71,0.2,0.00051,0.0,0.09993]
[1778164888426,51.23,80131.21,0.2,0.00051,0.0,0.09998]
[1778164891447,51.23,80121.49,0.2,0.0005,0.0,0.09861]
[1778164896485,51.23,80119.39,0.2,0.0005,0.0,0.09836]
[1778164901519,51.23,80116.93,0.2,0.0005,0.0,0.09808]
[1778164906553,51.23,80121.94,0.2,0.0005,0.0,0.09866]
[1778164911588,51.23,80118.05,0.2,0.0005,0.0,0.09821]
[1778164916623,51.23,80115.07,0.2,0.0005,0.0,0.09786]
[1778164919644,51.23,80129.12,0.2,0.00051,0.0,0.0995]
[1778164924680,51.23,80136.02,0.2,0.00051,0.0,0.10031]
[1778164929719,51.23,80141.76,0.2,0.00052,0.0,0.10099]
[1778164931734,51.23,80155.24,0.2,0.00053,0.0,0.1026]
[1778164936467,51.23,80169.56,0.2,0.00054,0.0,0.10434]
[1778164941803,51.23,80176.51,0.2,0.00054,0.0,0.1052]
[1778164946838,51.23,80166.97,0.2,0.00053,0.0,0.10403]
[1778164951872,51.23,80165.32,0.2,0.00053,0.0,0.10358]
[1778164956915,51.23,80161.83,0.2,0.00053,0.0,0.10315]
[1778164961947,51.23,80155.09,0.2,0.00053,0.0,0.10234]
[1778164966981,51.23,80162.77,0.2,0.00053,0.0,0.10327]
[1778164970005,51.23,80178.58,0.2,0.00054,0.0,0.1052]
[1778164975038,51.23,80178.21,0.2,0.00054,0.0,0.10515]
[1778164980082,51.23,80176.04,0.2,0.00054,0.0,0.10489]
[1778164985120,51.23,80178.12,0.2,0.00054,0.0,0.10514]
[1778164990151,51.23,80176.18,0.2,0.00054,0.0,0.10491]
[1778164995189,51.23,80173.35,0.2,0.00054,0.0,0.10456]
[1778165000224,51.23,80166.47,0.2,0.00053,0.0,0.10372]
[1778165005259,51.23,80170.88,0.2,0.00054,0.0,0.10426]
[1778165010301,51.23,80174.36,0.2,0.00054,0.0,0.10468]
[1778165015332,51.23,80172.3,0.2,0.00054,0.0,0.10418]
[1778165020407,51.23,80184.2,0.2,0.00054,0.0,0.10564]
[1778165025443,51.23,80200.92,0.2,0.00055,0.0,0.10773]
[1778165030479,51.23,80208.62,0.2,0.00056,0.0,0.1087]
[1778165035512,51.23,80206.13,0.2,0.00056,0.0,0.10839]
[1778165040547,51.23,80202.77,0.2,0.00056,0.0,0.10796]
[1778165045582,51.23,80210.86,0.2,0.00056,0.0,0.10899]
[1778165050619,51.23,80205.38,0.2,0.00056,0.0,0.10829]
[1778165055653,51.23,80206.96,0.2,0.00056,0.0,0.10849]
[1778165060688,51.23,80205.56,0.2,0.00056,0.0,0.10832]
[1778165065726,51.23,80212.98,0.2,0.00056,0.0,0.10926]
[1778165070758,51.23,80210.01,0.2,0.00056,0.0,0.10888]
[1778165075802,51.23,80201.47,0.2,0.00055,0.0,0.10754]
[1778165080832,51.23,80207.61,0.2,0.00056,0.0,0.10832]
[1778165085867,51.23,80207.47,0.2,0.00056,0.0,0.1083]
[1778165090902,51.23,80214.49,0.2,0.00056,0.0,0.10919]
[1778165095937,51.23,80205.95,0.2,0.00056,0.0,0.10811]
[1778165097595,51.23,80179.48,0.2,0.00054,0.0,0.10481]
[1778165101982,51.23,80165.7,0.2,0.00053,0.0,0.10313]
[1778165107666,51.23,80160.75,0.2,0.00053,0.0,0.10253]
[1778165113061,51.23,80161.77,0.2,0.00053,0.0,0.10265]
[1778165118096,51.23,80165.17,0.2,0.00053,0.0,0.10307]
[1778165123131,51.23,80169.19,0.2,0.00053,0.0,0.10355]
[1778165128166,51.23,80179.08,0.2,0.00054,0.0,0.10476]
[1778165133201,51.23,80177.11,0.2,0.00054,0.0,0.10427]
[1778165138237,51.23,80189.67,0.2,0.00054,0.0,0.10582]
[1778165143272,51.23,80188.58,0.2,0.00054,0.0,0.10568]
[1778165148308,51.23,80186.1,0.2,0.00054,0.0,0.10538]
[1778165153342,51.23,80188.03,0.2,0.00054,0.0,0.10561]
[1778165158377,51.23,80189.93,0.2,0.00054,0.0,0.10585]
[1778165164419,51.23,80192.09,0.2,0.00055,0.0,0.10612]
[1778165169454,51.23,80191.84,0.2,0.00055,0.0,0.10609]
[1778165174489,51.23,80197.99,0.2,0.00055,0.0,0.10685]
[1778165178523,51.23,80171.34,0.2,0.00053,0.0,0.10357]
[1778165183557,51.23,80164.73,0.2,0.00053,0.0,0.10277]
[1778165184386,51.23,80164.73,0.2,0.00053,0.0,0.10277]
[1778165184565,51.23,80165.52,0.2,0.00053,0.0,0.10286]
[1778165185484,51.23,80165.52,0.2,0.00053,0.0,0.10286]
[1778165185487,51.23,80164.93,0.2,0.00053,0.0,0.10279]
[1778165188593,51.23,80178.68,0.2,0.00054,0.0,0.10446]
[1778165193628,51.23,80174.58,0.2,0.00053,0.0,0.10371]
[1778165196682,51.23,80199.76,0.2,0.00055,0.0,0.10682]
[1778165198663,51.23,80213.06,0.2,0.00056,0.0,0.1085]
[1778165202693,51.23,80229.55,0.2,0.00057,0.0,0.1106]
[1778165207726,51.23,80228.18,0.2,0.00057,0.0,0.11043]
[1778165212761,51.23,80231.77,0.2,0.00057,0.0,0.11089]
[1778165217798,51.23,80243.23,0.2,0.00058,0.0,0.11238]
[1778165222832,51.23,80242.76,0.2,0.00058,0.0,0.11232]
[1778165227865,51.23,80255.52,0.2,0.00059,0.0,0.114]
[1778165232901,51.23,80265.05,0.2,0.0006,0.0,0.11527]
[1778165237936,51.23,80270.8,0.2,0.0006,0.0,0.11604]
[1778165242974,51.23,80270.05,0.2,0.0006,0.0,0.11594]
[1778165243980,51.23,80253.78,0.2,0.00059,0.0,0.11377]
[1778165244987,51.23,80239.34,0.2,0.00058,0.0,0.11187]
[1778165250023,51.23,80235.56,0.2,0.00058,0.0,0.11138]
[1778165251030,51.23,80223.6,0.2,0.00057,0.0,0.10958]
[1778165256065,51.23,80214.71,0.2,0.00056,0.0,0.10845]
[1778165261106,51.23,80220.54,0.2,0.00056,0.0,0.10919]
[1778165266147,51.23,80214.55,0.2,0.00056,0.0,0.10843]
[1778165271834,51.23,80215.52,0.2,0.00056,0.0,0.10855]
[1778165277230,51.23,80212.64,0.2,0.00056,0.0,0.10819]
[1778165279240,51.23,80197.28,0.2,0.00055,0.0,0.10626]
[1778165284278,51.23,80202.7,0.2,0.00055,0.0,0.10693]
[1778165286291,51.23,80217.15,0.2,0.00056,0.0,0.10876]
[1778165291326,51.23,80206.1,0.2,0.00055,0.0,0.10736]
[1778165296362,51.23,80198.24,0.2,0.00055,0.0,0.10638]
[1778165301398,51.23,80197.48,0.2,0.00055,0.0,0.10628]
[1778165306432,51.23,80202.8,0.2,0.00055,0.0,0.10695]
[1778165310464,51.23,80187.09,0.2,0.00054,0.0,0.105]
[1778165311472,51.23,80178.08,0.2,0.00053,0.0,0.10364]
[1778165315912,51.23,80171.34,0.2,0.00053,0.0,0.10283]
[1778165315923,51.23,80162.02,0.2,0.00052,0.0,0.10171]
[1778165321543,51.23,80161.46,0.2,0.00052,0.0,0.10164]
[1778165326578,51.23,80154.22,0.2,0.00052,0.0,0.10078]
[1778165331613,51.23,80147.73,0.2,0.00051,0.0,0.10001]
[1778165336648,51.23,80154.07,0.2,0.00052,0.0,0.10076]
[1778165337655,51.23,80169.07,0.2,0.00053,0.0,0.10255]
[1778165342695,51.23,80173.51,0.2,0.00053,0.0,0.10309]
[1778165347726,51.23,80162.19,0.2,0.00052,0.0,0.10173]
[1778165348739,51.23,80178.23,0.2,0.00053,0.0,0.10366]
[1778165351754,51.23,80191.6,0.2,0.00054,0.0,0.1053]
[1778165356789,51.23,80199.06,0.2,0.00055,0.0,0.10623]
[1778165361823,51.23,80204.47,0.2,0.00055,0.0,0.1069]
[1778165366860,51.23,80208.15,0.2,0.00055,0.0,0.10736]
[1778165371900,51.23,80207.4,0.2,0.00055,0.0,0.10701]
[1778165372747,51.23,80207.4,0.2,0.00055,0.0,0.10701]
[1778165372908,51.23,80212.51,0.2,0.00056,0.0,0.10766]
[1778165377943,51.23,80222.25,0.2,0.00056,0.0,0.10889]
[1778165382977,51.23,80224.5,0.2,0.00056,0.0,0.10918]
[1778165388014,51.23,80221.48,0.2,0.00056,0.0,0.10879]
[1778165393049,51.23,80225.04,0.2,0.00056,0.0,0.10924]
[1778165395063,51.23,80238.48,0.2,0.00057,0.0,0.11097]
[1778165400098,51.23,80236.95,0.2,0.00057,0.0,0.11077]
[1778165405133,51.23,80251.62,0.2,0.00058,0.0,0.11269]
[1778165410169,51.23,80258.23,0.2,0.00059,0.0,0.11356]
[1778165412182,51.23,80244.33,0.2,0.00058,0.0,0.11173]
[1778165417217,51.23,80238.8,0.2,0.00057,0.0,0.11101]
[1778165422253,51.23,80236.21,0.2,0.00057,0.0,0.11068]
[1778165427288,51.23,80235.51,0.2,0.00057,0.0,0.11059]
[1778165432324,51.23,80247.43,0.2,0.00058,0.0,0.11187]
[1778165437362,51.23,80248.09,0.2,0.00058,0.0,0.11196]
[1778165442393,51.23,80249.38,0.2,0.00058,0.0,0.11213]
[1778165447428,51.23,80263.36,0.2,0.00059,0.0,0.11397]
[1778165452470,51.23,80276.38,0.2,0.0006,0.0,0.1157]
[1778165457504,51.23,80275.21,0.2,0.0006,0.0,0.11555]
[1778165462563,51.23,80271.65,0.2,0.0006,0.0,0.11507]
[1778165466918,51.23,80271.26,0.2,0.0006,0.0,0.11502]
[1778165467006,51.23,80276.63,0.2,0.0006,0.0,0.11574]
[1778165472625,51.23,80284.09,0.2,0.00061,0.0,0.11675]
[1778165477655,51.23,80278.4,0.2,0.0006,0.0,0.11598]
[1778165482690,51.23,80267.48,0.2,0.00059,0.0,0.11451]
[1778165487726,51.23,80254.53,0.2,0.00058,0.0,0.1128]
[1778165492761,51.23,80256.48,0.2,0.00058,0.0,0.11279]
[1778165493768,51.23,80270.29,0.2,0.00059,0.0,0.11462]
[1778165498802,51.23,80280.67,0.2,0.0006,0.0,0.11601]
[1778165502831,51.23,80294.55,0.2,0.00061,0.0,0.11789]
[1778165507866,51.23,80295.2,0.2,0.00061,0.0,0.11798]
[1778165512470,51.23,80293.57,0.2,0.00061,0.0,0.11776]
[1778165512901,51.23,80294.42,0.2,0.00061,0.0,0.11788]
[1778165517936,51.23,80294.75,0.2,0.00061,0.0,0.11792]
[1778165522971,51.23,80292.36,0.2,0.00061,0.0,0.11759]
[1778165528011,51.23,80270.83,0.2,0.00059,0.0,0.11469]
[1778165533044,51.23,80270.25,0.2,0.00059,0.0,0.11461]
[1778165538078,51.23,80281.65,0.2,0.0006,0.0,0.11614]
[1778165543114,51.23,80290.56,0.2,0.00061,0.0,0.11735]
[1778165548148,51.23,80288.36,0.2,0.00061,0.0,0.11705]
[1778165553188,51.23,80291.32,0.2,0.00061,0.0,0.11718]
[1778165558218,51.23,80290.28,0.2,0.00061,0.0,0.11704]
[1778165563253,51.23,80292.83,0.2,0.00061,0.0,0.11738]
[1778165568288,51.23,80286.15,0.2,0.0006,0.0,0.11648]
[1778165571309,51.23,80272.74,0.2,0.00059,0.0,0.11468]
[1778165576345,51.23,80258.18,0.2,0.00058,0.0,0.11275]
[1778165581381,51.23,80255.34,0.2,0.00058,0.0,0.11238]
[1778165586415,51.23,80261.91,0.2,0.00059,0.0,0.11324]
[1778165591450,51.23,80268.24,0.2,0.00059,0.0,0.11408]
[1778165596486,51.23,80279.05,0.2,0.0006,0.0,0.11552]
[1778165601547,51.23,80275.54,0.2,0.0006,0.0,0.11505]
[1778165604542,51.23,80259.62,0.2,0.00058,0.0,0.11294]
[1778165609580,51.23,80260.19,0.2,0.00059,0.0,0.11301]
[1778165614615,51.23,80262.35,0.2,0.00059,0.0,0.11303]
[1778165616298,51.23,80275.5,0.2,0.00059,0.0,0.11477]
[1778165621662,51.23,80283.69,0.2,0.0006,0.0,0.11587]
[1778165626697,51.23,80283.56,0.2,0.0006,0.0,0.11585]
[1778165631732,51.23,80285.13,0.2,0.0006,0.0,0.11607]
[1778165636766,51.23,80288.93,0.2,0.00061,0.0,0.11658]
[1778165641805,51.23,80296.61,0.2,0.00061,0.0,0.11762]
[1778165646841,51.23,80303.96,0.2,0.00062,0.0,0.11863]
[1778165651903,51.23,80296.68,0.2,0.00061,0.0,0.11763]
[1778165656949,51.23,80303.38,0.2,0.00062,0.0,0.11855]
[1778165661979,51.23,80292.82,0.2,0.00061,0.0,0.11711]
[1778165667015,51.23,80290.34,0.2,0.00061,0.0,0.11677]
[1778165672049,51.23,80289.23,0.2,0.0006,0.0,0.11635]
[1778165677084,51.23,80291.62,0.2,0.00061,0.0,0.11667]
[1778165682119,51.23,80297.0,0.2,0.00061,0.0,0.1174]
[1778165689168,51.23,80287.71,0.2,0.0006,0.0,0.11614]
[1778165691202,51.23,80272.57,0.2,0.00059,0.0,0.11411]
[1778165696218,51.23,80269.53,0.2,0.00059,0.0,0.11371]
[1778165701252,51.23,80268.51,0.2,0.00059,0.0,0.11358]
[1778165704275,51.23,80281.92,0.2,0.0006,0.0,0.11536]
[1778165708301,51.23,80295.15,0.2,0.00061,0.0,0.11715]
[1778165711322,51.23,80308.78,0.2,0.00062,0.0,0.11902]
[1778165716357,51.23,80297.89,0.2,0.00061,0.0,0.11752]
[1778165721392,51.23,80299.62,0.2,0.00061,0.0,0.11776]
[1778165726430,51.23,80302.11,0.2,0.00061,0.0,0.1181]
[1778165731465,51.23,80300.64,0.2,0.00061,0.0,0.11762]
[1778165736502,51.23,80300.07,0.2,0.00061,0.0,0.11754]
[1778165741535,51.23,80300.72,0.2,0.00061,0.0,0.11763]
[1778165747230,51.23,80299.55,0.2,0.00061,0.0,0.11747]
[1778165752612,51.23,80300.5,0.2,0.00061,0.0,0.1176]
[1778165757648,51.23,80296.45,0.2,0.00061,0.0,0.11705]
[1778165761678,51.23,80282.86,0.2,0.0006,0.0,0.11522]
[1778165766711,51.23,80276.15,0.2,0.00059,0.0,0.11432]
[1778165771747,51.23,80272.85,0.2,0.00059,0.0,0.11388]
[1778165776783,51.23,80264.15,0.2,0.00058,0.0,0.11273]
[1778165781817,51.23,80253.14,0.2,0.00058,0.0,0.11129]
[1778165787859,51.23,80257.1,0.2,0.00058,0.0,0.11181]
[1778165793554,51.23,80253.53,0.2,0.00057,0.0,0.11108]
[1778165798936,51.23,80257.71,0.2,0.00058,0.0,0.11162]
[1778165803970,51.23,80254.57,0.2,0.00058,0.0,0.11122]
[1778165809008,51.23,80243.42,0.2,0.00057,0.0,0.10978]
[1778165814041,51.23,80227.68,0.2,0.00056,0.0,0.10777]
[1778165820084,51.23,80234.35,0.2,0.00056,0.0,0.10862]
[1778165825118,51.23,80235.14,0.2,0.00056,0.0,0.10872]
[1778165830154,51.23,80229.87,0.2,0.00056,0.0,0.10805]
[1778165835189,51.23,80216.1,0.2,0.00055,0.0,0.10632]
[1778165840224,51.23,80220.51,0.2,0.00055,0.0,0.10687]
[1778165846268,51.23,80218.8,0.2,0.00055,0.0,0.10666]
[1778165851301,51.23,80227.15,0.2,0.00055,0.0,0.10745]
[1778165856340,51.23,80225.28,0.2,0.00055,0.0,0.10721]
[1778165861374,51.23,80226.0,0.2,0.00055,0.0,0.10731]
[1778165866409,51.23,80215.2,0.2,0.00055,0.0,0.10595]
[1778165871447,51.23,80208.29,0.2,0.00054,0.0,0.1051]
[1778165876479,51.23,80205.42,0.2,0.00054,0.0,0.10474]
[1778165881514,51.23,80204.48,0.2,0.00054,0.0,0.10463]
[1778165886551,51.23,80202.97,0.2,0.00054,0.0,0.10444]
[1778165891588,51.23,80204.79,0.2,0.00054,0.0,0.10467]
[1778165896623,51.23,80209.82,0.2,0.00054,0.0,0.10529]
[1778165901663,51.23,80196.24,0.2,0.00053,0.0,0.10362]
[1778165906699,51.23,80197.32,0.2,0.00053,0.0,0.10375]
[1778165908713,51.23,80174.24,0.2,0.00052,0.0,0.10097]
[1778165914416,51.23,80168.01,0.2,0.00051,0.0,0.09999]
[1778165919790,51.23,80161.27,0.2,0.00051,0.0,0.0992]
[1778165924828,51.23,80158.73,0.2,0.00051,0.0,0.0989]
[1778165929862,51.23,80159.86,0.2,0.00051,0.0,0.09903]
[1778165934897,51.23,80151.21,0.2,0.0005,0.0,0.09802]
[1778165939932,51.23,80151.58,0.2,0.0005,0.0,0.09807]
[1778165944966,51.23,80151.57,0.2,0.0005,0.0,0.09806]
[1778165950002,51.23,80154.83,0.2,0.00051,0.0,0.09844]
[1778165955042,51.23,80157.16,0.2,0.00051,0.0,0.09872]
[1778165960078,51.23,80156.67,0.2,0.00051,0.0,0.09866]
[1778165965118,51.23,80159.98,0.2,0.00051,0.0,0.09904]
[1778165970149,51.23,80163.13,0.2,0.00051,0.0,0.09941]
[1778165975194,51.23,80184.14,0.2,0.00052,0.0,0.10166]
[1778165980220,51.23,80183.18,0.2,0.00052,0.0,0.10155]
[1778165985252,51.23,80182.12,0.2,0.00052,0.0,0.10142]
[1778165990288,51.23,80182.74,0.2,0.00052,0.0,0.1015]
[1778165995323,51.23,80182.42,0.2,0.00052,0.0,0.10146]
[1778166000358,51.23,80180.77,0.2,0.00052,0.0,0.10126]
[1778166005410,51.23,80160.93,0.2,0.00051,0.0,0.09892]
[1778166010442,51.23,80151.65,0.2,0.0005,0.0,0.09784]
[1778166015474,51.23,80144.99,0.2,0.0005,0.0,0.09707]
[1778166020509,51.23,80150.67,0.2,0.0005,0.0,0.09772]
[1778166023541,51.23,80127.39,0.2,0.00049,0.0,0.09506]
[1778166028578,51.23,80125.34,0.2,0.00049,0.0,0.09483]
[1778166033612,51.23,80144.54,0.2,0.0005,0.0,0.09678]
[1778166038649,51.23,80157.79,0.2,0.0005,0.0,0.09831]
[1778166041670,51.23,80143.68,0.2,0.0005,0.0,0.09668]
[1778166046713,51.23,80134.06,0.2,0.00049,0.0,0.09559]
[1778166051743,51.23,80127.36,0.2,0.00049,0.0,0.09483]
[1778166056778,51.23,80125.56,0.2,0.00048,0.0,0.09463]
[1778166061813,51.23,80121.79,0.2,0.00048,0.0,0.0942]
[1778166066849,51.23,80121.26,0.2,0.00048,0.0,0.09414]
[1778166070885,51.23,80105.91,0.2,0.00047,0.0,0.09244]
[1778166075911,51.23,80121.82,0.2,0.00048,0.0,0.09421]
[1778166080966,51.23,80125.41,0.2,0.00048,0.0,0.09461]
[1778166086005,51.23,80125.55,0.2,0.00048,0.0,0.09462]
[1778166091312,51.23,80121.23,0.2,0.00048,0.0,0.09414]
[1778166091480,51.23,80121.23,0.2,0.00048,0.0,0.09414]
[1778166097098,51.23,80128.87,0.2,0.00049,0.0,0.09477]
[1778166102135,51.23,80131.58,0.2,0.00049,0.0,0.09507]
[1778166106161,51.23,80148.91,0.2,0.0005,0.0,0.09705]
[1778166111197,51.23,80148.3,0.2,0.0005,0.0,0.09698]
[1778166116231,51.23,80147.41,0.2,0.0005,0.0,0.09687]
[1778166120261,51.23,80134.09,0.2,0.00049,0.0,0.09536]
[1778166124917,51.23,80162.63,0.2,0.00051,0.0,0.09864]
[1778166129324,51.23,80176.4,0.2,0.00052,0.0,0.10025]
[1778166134988,51.23,80190.76,0.2,0.00053,0.0,0.10197]
[1778166138398,51.23,80179.53,0.2,0.00052,0.0,0.10063]
[1778166143432,51.23,80183.16,0.2,0.00052,0.0,0.10106]
[1778166148463,51.23,80189.1,0.2,0.00052,0.0,0.10177]
[1778166153498,51.23,80182.03,0.2,0.00052,0.0,0.10068]
[1778166158533,51.23,80173.46,0.2,0.00051,0.0,0.09967]
[1778166163568,51.23,80157.41,0.2,0.0005,0.0,0.09779]
[1778166167596,51.23,80137.72,0.2,0.00049,0.0,0.09553]
[1778166172631,51.23,80139.08,0.2,0.00049,0.0,0.09569]
[1778166177670,51.23,80145.74,0.2,0.00049,0.0,0.09645]
[1778166182702,51.23,80159.31,0.2,0.0005,0.0,0.09801]
[1778166187736,51.23,80153.14,0.2,0.0005,0.0,0.0973]
[1778166192770,51.23,80154.79,0.2,0.0005,0.0,0.09749]
[1778166197807,51.23,80161.91,0.2,0.00051,0.0,0.09831]
[1778166202843,51.23,80165.49,0.2,0.00051,0.0,0.09873]
[1778166208884,51.23,80165.03,0.2,0.00051,0.0,0.09868]
[1778166213920,51.23,80162.69,0.2,0.0005,0.0,0.09817]
[1778166218955,51.23,80164.29,0.2,0.00051,0.0,0.09835]
[1778166223989,51.23,80163.11,0.2,0.0005,0.0,0.09821]
[1778166229028,51.23,80168.04,0.2,0.00051,0.0,0.09879]
[1778166234060,51.23,80182.37,0.2,0.00052,0.0,0.10048]
[1778166239095,51.23,80183.13,0.2,0.00052,0.0,0.10057]
[1778166244130,51.23,80173.57,0.2,0.00051,0.0,0.09944]
[1778166245768,51.23,80159.3,0.2,0.0005,0.0,0.09777]
[1778166251186,51.23,80152.28,0.2,0.0005,0.0,0.09696]
[1778166256222,51.23,80149.59,0.2,0.0005,0.0,0.09665]
[1778166259236,51.23,80163.77,0.2,0.00051,0.0,0.09829]
[1778166264271,51.23,80154.14,0.2,0.0005,0.0,0.09718]
[1778166269309,51.23,80140.93,0.2,0.00049,0.0,0.09567]
[1778166274344,51.23,80150.27,0.2,0.0005,0.0,0.0965]
[1778166279378,51.23,80155.7,0.2,0.0005,0.0,0.09712]
[1778166284413,51.23,80154.64,0.2,0.0005,0.0,0.097]
[1778166289448,51.23,80155.36,0.2,0.0005,0.0,0.09708]
[1778166294483,51.23,80165.26,0.2,0.0005,0.0,0.09823]
[1778166299520,51.23,80157.91,0.2,0.0005,0.0,0.09737]
[1778166304574,51.23,80148.45,0.2,0.00049,0.0,0.09629]
[1778166306575,51.23,80135.25,0.2,0.00049,0.0,0.09479]
[1778166311611,51.23,80139.18,0.2,0.00049,0.0,0.09523]
[1778166313624,51.23,80153.97,0.2,0.0005,0.0,0.09692]
[1778166318659,51.23,80160.7,0.2,0.0005,0.0,0.0977]
[1778166323694,51.23,80162.98,0.2,0.0005,0.0,0.09796]
[1778166328734,51.23,80161.16,0.2,0.0005,0.0,0.09775]
[1778166333765,51.23,80161.32,0.2,0.0005,0.0,0.09753]
[1778166338799,51.23,80158.58,0.2,0.0005,0.0,0.09722]
[1778166343834,51.23,80139.48,0.2,0.00049,0.0,0.09504]
[1778166348869,51.23,80131.36,0.2,0.00048,0.0,0.09412]
[1778166353904,51.23,80121.12,0.2,0.00048,0.0,0.09298]
[1778166358940,51.23,80110.27,0.2,0.00047,0.0,0.09179]
[1778166363976,51.23,80108.63,0.2,0.00047,0.0,0.09161]
[1778166366996,51.23,80121.94,0.2,0.00048,0.0,0.09307]
[1778166372038,51.23,80125.41,0.2,0.00048,0.0,0.09346]
[1778166377068,51.23,80120.62,0.2,0.00048,0.0,0.09293]
[1778166382104,51.23,80120.86,0.2,0.00048,0.0,0.09295]
[1778166386133,51.23,80106.25,0.2,0.00047,0.0,0.09135]
[1778166391167,51.23,80089.36,0.2,0.00046,0.0,0.08931]
[1778166396202,51.23,80091.49,0.2,0.00046,0.0,0.08953]
[1778166401245,51.23,80089.85,0.2,0.00046,0.0,0.08936]
[1778166406278,51.23,80086.49,0.2,0.00045,0.0,0.089]
[1778166411315,51.23,80089.29,0.2,0.00046,0.0,0.0893]
[1778166416979,51.23,80090.86,0.2,0.00046,0.0,0.08947]
[1778166422394,51.23,80092.09,0.2,0.00046,0.0,0.0896]
[1778166427431,51.23,80095.62,0.2,0.00046,0.0,0.08998]
[1778166432465,51.23,80100.46,0.2,0.00046,0.0,0.0905]
[1778166437501,51.23,80106.14,0.2,0.00047,0.0,0.09111]
[1778166442536,51.23,80111.95,0.2,0.00047,0.0,0.09175]
[1778166447571,51.23,80120.31,0.2,0.00047,0.0,0.09267]
[1778166452606,51.23,80124.19,0.2,0.00048,0.0,0.09287]
[1778166457642,51.23,80112.83,0.2,0.00047,0.0,0.09162]
[1778166462676,51.23,80117.09,0.2,0.00047,0.0,0.09208]
[1778166467711,51.23,80117.93,0.2,0.00047,0.0,0.09218]
[1778166470736,51.23,80141.22,0.2,0.00049,0.0,0.09477]
[1778166473755,51.23,80159.29,0.2,0.0005,0.0,0.09682]
[1778166478791,51.23,80170.28,0.2,0.0005,0.0,0.09809]
[1778166483825,51.23,80170.72,0.2,0.0005,0.0,0.09815]
[1778166488860,51.23,80171.54,0.2,0.00051,0.0,0.09824]
[1778166493895,51.23,80192.68,0.2,0.00052,0.0,0.10073]
[1778166498931,51.23,80199.38,0.2,0.00052,0.0,0.10153]
[1778166500946,51.23,80216.41,0.2,0.00053,0.0,0.10359]
[1778166505981,51.23,80230.02,0.2,0.00054,0.0,0.10526]
[1778166511019,51.23,80243.95,0.2,0.00055,0.0,0.10674]
[1778166516053,51.23,80244.79,0.2,0.00055,0.0,0.10685]
[1778166520081,51.23,80259.29,0.2,0.00056,0.0,0.10868]
[1778166525117,51.23,80268.8,0.2,0.00057,0.0,0.1099]
[1778166530157,51.23,80257.87,0.2,0.00056,0.0,0.1085]
[1778166535192,51.23,80262.12,0.2,0.00056,0.0,0.10904]
[1778166540227,51.23,80252.47,0.2,0.00056,0.0,0.10782]
[1778166545263,51.23,80251.55,0.2,0.00056,0.0,0.1077]
[1778166550299,51.23,80249.95,0.2,0.00056,0.0,0.1075]
[1778166553318,51.23,80234.39,0.2,0.00055,0.0,0.10555]
[1778166557350,51.23,80250.68,0.2,0.00056,0.0,0.10759]
[1778166562385,51.23,80261.11,0.2,0.00056,0.0,0.10891]
[1778166567422,51.23,80261.26,0.2,0.00056,0.0,0.10893]
[1778166572455,51.23,80264.69,0.2,0.00057,0.0,0.10911]
[1778166578142,51.23,80262.6,0.2,0.00056,0.0,0.10884]
[1778166583531,51.23,80260.86,0.2,0.00056,0.0,0.10862]
[1778166588567,51.23,80261.19,0.2,0.00056,0.0,0.10866]
[1778166593603,51.23,80260.93,0.2,0.00056,0.0,0.10863]
[1778166598283,51.23,80275.8,0.2,0.00057,0.0,0.11054]
[1778166603681,51.23,80267.62,0.2,0.00057,0.0,0.10949]
[1778166608713,51.23,80275.74,0.2,0.00057,0.0,0.11053]
[1778166613753,51.23,80280.23,0.2,0.00058,0.0,0.11111]
[1778166618784,51.23,80284.79,0.2,0.00058,0.0,0.11171]
[1778166623818,51.23,80281.96,0.2,0.00058,0.0,0.11134]
[1778166628854,51.23,80280.0,0.2,0.00058,0.0,0.11109]
[1778166633889,51.23,80279.79,0.2,0.00057,0.0,0.11079]
[1778166638937,51.23,80270.51,0.2,0.00057,0.0,0.1096]
[1778166643963,51.23,80265.04,0.2,0.00056,0.0,0.10889]
[1778166648994,51.23,80258.03,0.2,0.00056,0.0,0.108]
[1778166654030,51.23,80257.01,0.2,0.00056,0.0,0.10787]
[1778166659065,51.23,80254.13,0.2,0.00056,0.0,0.10751]
[1778166664101,51.23,80237.87,0.2,0.00055,0.0,0.10547]
[1778166669137,51.23,80244.55,0.2,0.00055,0.0,0.10631]
[1778166674195,51.23,80241.26,0.2,0.00055,0.0,0.1059]
[1778166679228,51.23,80238.09,0.2,0.00055,0.0,0.1055]
[1778166684261,51.23,80243.21,0.2,0.00055,0.0,0.10614]
[1778166689298,51.23,80255.6,0.2,0.00056,0.0,0.1077]
[1778166694330,51.23,80258.73,0.2,0.00056,0.0,0.10783]
[1778166699374,51.23,80245.45,0.2,0.00055,0.0,0.10616]
[1778166704404,51.23,80242.55,0.2,0.00055,0.0,0.1058]
[1778166709439,51.23,80244.27,0.2,0.00055,0.0,0.10602]
[1778166713467,51.23,80227.77,0.2,0.00054,0.0,0.10398]
[1778166718502,51.23,80234.08,0.2,0.00054,0.0,0.10475]
[1778166723538,51.23,80226.34,0.2,0.00054,0.0,0.1038]
[1778166728572,51.23,80223.46,0.2,0.00053,0.0,0.10345]
[1778166733611,51.23,80222.15,0.2,0.00053,0.0,0.10329]
[1778166739342,51.23,80218.64,0.2,0.00053,0.0,0.10286]
[1778166744687,51.23,80209.04,0.2,0.00052,0.0,0.1017]
[1778166749726,51.23,80211.67,0.2,0.00053,0.0,0.10202]
[1778166754760,51.23,80208.51,0.2,0.00052,0.0,0.10139]
[1778166759801,51.23,80204.91,0.2,0.00052,0.0,0.10096]
[1778166764836,51.23,80197.7,0.2,0.00052,0.0,0.10011]
[1778166769555,51.23,80236.99,0.2,0.00054,0.0,0.10486]
[1778166774913,51.23,80229.07,0.2,0.00054,0.0,0.10389]
[1778166779946,51.23,80226.09,0.2,0.00053,0.0,0.10352]
[1778166784980,51.23,80220.57,0.2,0.00053,0.0,0.10285]
[1778166790017,51.23,80216.89,0.2,0.00053,0.0,0.1024]
[1778166795052,51.23,80223.34,0.2,0.00053,0.0,0.10319]
[1778166800087,51.23,80221.53,0.2,0.00053,0.0,0.10297]
[1778166805121,51.23,80205.64,0.2,0.00052,0.0,0.10105]
[1778166808143,51.23,80188.94,0.2,0.00051,0.0,0.09907]
[1778166813180,51.23,80183.78,0.2,0.00051,0.0,0.09823]
[1778166818214,51.23,80176.59,0.2,0.0005,0.0,0.0974]
[1778166823260,51.23,80169.57,0.2,0.0005,0.0,0.09659]
[1778166828285,51.23,80166.87,0.2,0.00049,0.0,0.09628]
[1778166833320,51.23,80153.56,0.2,0.00049,0.0,0.09477]
[1778166838355,51.23,80158.19,0.2,0.00049,0.0,0.09529]
[1778166843389,51.23,80168.39,0.2,0.0005,0.0,0.09645]
[1778166848424,51.23,80169.68,0.2,0.0005,0.0,0.0966]
[1778166853459,51.23,80178.95,0.2,0.0005,0.0,0.09767]
[1778166858494,51.23,80184.7,0.2,0.00051,0.0,0.09834]
[1778166863550,51.23,80183.22,0.2,0.00051,0.0,0.09817]
[1778166868568,51.23,80172.52,0.2,0.0005,0.0,0.09693]
[1778166873604,51.23,80169.16,0.2,0.0005,0.0,0.09631]
[1778166878639,51.23,80162.47,0.2,0.00049,0.0,0.09554]
[1778166883672,51.23,80166.5,0.2,0.00049,0.0,0.096]
[1778166888710,51.23,80180.46,0.2,0.0005,0.0,0.09761]
[1778166893742,51.23,80177.69,0.2,0.0005,0.0,0.09729]
[1778166898777,51.23,80177.76,0.2,0.0005,0.0,0.09729]
[1778166903811,51.23,80170.25,0.2,0.0005,0.0,0.09643]
[1778166908846,51.23,80178.97,0.2,0.0005,0.0,0.09743]
[1778166913883,51.23,80185.55,0.2,0.00051,0.0,0.0982]
[1778166918918,51.23,80185.64,0.2,0.00051,0.0,0.09821]
[1778166923953,51.23,80179.25,0.2,0.0005,0.0,0.09747]
[1778166927983,51.23,80163.59,0.2,0.00049,0.0,0.09567]
[1778166933018,51.23,80157.91,0.2,0.00049,0.0,0.09479]
[1778166938052,51.23,80161.26,0.2,0.00049,0.0,0.09517]
[1778166943087,51.23,80169.85,0.2,0.00049,0.0,0.09615]
[1778166948124,51.23,80174.55,0.2,0.0005,0.0,0.09669]
[1778166953157,51.23,80176.78,0.2,0.0005,0.0,0.09694]
[1778166958192,51.23,80182.54,0.2,0.0005,0.0,0.09761]
[1778166963230,51.23,80186.72,0.2,0.00051,0.0,0.09809]
[1778166968265,51.23,80189.61,0.2,0.00051,0.0,0.09843]
[1778166972294,51.23,80174.56,0.2,0.0005,0.0,0.09669]
[1778166977328,51.23,80175.05,0.2,0.0005,0.0,0.09674]
[1778166980349,51.23,80188.5,0.2,0.00051,0.0,0.0983]
[1778166985384,51.23,80186.41,0.2,0.0005,0.0,0.09806]
[1778166990420,51.23,80186.16,0.2,0.0005,0.0,0.09803]
[1778166995459,51.23,80187.42,0.2,0.0005,0.0,0.09794]
[1778167000491,51.23,80189.88,0.2,0.00051,0.0,0.09822]
[1778167005525,51.23,80196.71,0.2,0.00051,0.0,0.09902]
[1778167010561,51.23,80218.68,0.2,0.00052,0.0,0.10163]
[1778167013581,51.23,80203.94,0.2,0.00052,0.0,0.09987]
[1778167018617,51.23,80202.79,0.2,0.00051,0.0,0.09974]
[1778167023652,51.23,80202.91,0.2,0.00051,0.0,0.09975]
[1778167028687,51.23,80210.33,0.2,0.00052,0.0,0.10063]
[1778167033722,51.23,80215.69,0.2,0.00052,0.0,0.10127]
[1778167038757,51.23,80217.73,0.2,0.00052,0.0,0.10152]
[1778167043792,51.23,80218.7,0.2,0.00052,0.0,0.10163]
[1778167048827,51.23,80218.6,0.2,0.00052,0.0,0.10162]
[1778167053867,51.23,80221.92,0.2,0.00053,0.0,0.10177]
[1778167058900,51.23,80204.94,0.2,0.00051,0.0,0.09975]
[1778167062931,51.23,80181.94,0.2,0.0005,0.0,0.09706]
[1778167067966,51.23,80167.97,0.2,0.00049,0.0,0.09547]
[1778167071994,51.23,80153.43,0.2,0.00048,0.0,0.09383]
[1778167077030,51.23,80147.51,0.2,0.00048,0.0,0.09317]
[1778167082067,51.23,80146.84,0.2,0.00048,0.0,0.09309]
[1778167087102,51.23,80132.48,0.2,0.00047,0.0,0.09151]
[1778167092138,51.23,80123.41,0.2,0.00046,0.0,0.09052]
[1778167097172,51.23,80115.64,0.2,0.00046,0.0,0.08968]
[1778167102208,51.23,80111.55,0.2,0.00046,0.0,0.08925]
[1778167107242,51.23,80107.73,0.2,0.00045,0.0,0.08884]
[1778167111974,51.23,80095.9,0.2,0.00045,0.0,0.08737]
[1778167116306,51.23,80081.86,0.2,0.00044,0.0,0.08591]
[1778167119163,51.23,80078.34,0.2,0.00044,0.0,0.08555]
[1778167119361,51.23,80023.47,0.2,0.00041,0.0,0.08006]
[1778167120372,51.23,80023.47,0.2,0.00041,0.0,0.08006]
[1778167120417,51.23,79970.27,0.2,0.00038,0.0,0.07505]
[1778167124069,51.23,79956.06,0.2,0.00037,0.0,0.07376]
[1778167125390,51.23,79973.26,0.2,0.00038,0.0,0.07533]
[1778167126395,51.23,79989.4,0.2,0.00039,0.0,0.07682]
[1778167131430,51.23,79992.93,0.2,0.00039,0.0,0.07715]
[1778167133444,51.23,79979.45,0.2,0.00038,0.0,0.0759]
[1778167136469,51.23,79995.05,0.2,0.00039,0.0,0.07735]
[1778167141505,51.23,79985.82,0.2,0.00039,0.0,0.07649]
[1778167143596,51.23,79982.26,0.2,0.00039,0.0,0.07616]
[1778167143670,51.23,79982.83,0.2,0.00039,0.0,0.07621]
[1778167146538,51.23,80000.72,0.2,0.0004,0.0,0.07788]
[1778167149560,51.23,80015.88,0.2,0.0004,0.0,0.07933]
[1778167151574,51.23,79980.88,0.2,0.00039,0.0,0.07603]
[1778167152581,51.23,79965.2,0.2,0.00038,0.0,0.07459]
[1778167157619,51.23,79976.87,0.2,0.00038,0.0,0.07566]
[1778167161031,51.23,79986.88,0.2,0.00039,0.0,0.07659]
[1778167161038,51.23,79988.17,0.2,0.00039,0.0,0.07671]
[1778167166681,51.23,80004.35,0.2,0.0004,0.0,0.07823]
[1778167171717,51.23,80006.39,0.2,0.0004,0.0,0.07822]
[1778167176756,51.23,80007.61,0.2,0.0004,0.0,0.07834]
[1778167181785,51.23,80010.83,0.2,0.0004,0.0,0.07865]
[1778167186821,51.23,80002.82,0.2,0.0004,0.0,0.07789]
[1778167191862,51.23,79996.68,0.2,0.00039,0.0,0.07731]
[1778167196912,51.23,80004.46,0.2,0.0004,0.0,0.07804]
[1778167199920,51.23,79990.66,0.2,0.00039,0.0,0.07674]
[1778167204956,51.23,79975.74,0.2,0.00038,0.0,0.07536]
[1778167206969,51.23,79991.35,0.2,0.00039,0.0,0.07681]
[1778167212007,51.23,79994.32,0.2,0.00039,0.0,0.07709]
[1778167217039,51.23,79990.82,0.2,0.00039,0.0,0.07676]
[1778167222074,51.23,79977.33,0.2,0.00038,0.0,0.07551]
[1778167226102,51.23,79959.01,0.2,0.00037,0.0,0.07384]
[1778167228117,51.23,79945.45,0.2,0.00037,0.0,0.07263]
[1778167233158,51.23,79962.07,0.2,0.00037,0.0,0.07393]
[1778167238188,51.23,79966.23,0.2,0.00038,0.0,0.0743]
[1778167243223,51.23,79967.26,0.2,0.00038,0.0,0.0744]
[1778167246244,51.23,79950.36,0.2,0.00037,0.0,0.07288]
[1778167251280,51.23,79948.66,0.2,0.00037,0.0,0.07273]
[1778167257325,51.23,79944.26,0.2,0.00037,0.0,0.07234]
[1778167261358,51.23,79929.34,0.2,0.00036,0.0,0.07103]
[1778167265099,51.23,79914.4,0.2,0.00035,0.0,0.06974]
[1778167270449,51.23,79898.77,0.2,0.00034,0.0,0.06841]
[1778167275176,51.23,79916.91,0.2,0.00035,0.0,0.06995]
[1778167280519,51.23,79921.86,0.2,0.00035,0.0,0.07038]
[1778167285554,51.23,79925.72,0.2,0.00036,0.0,0.07071]
[1778167288573,51.23,79912.57,0.2,0.00035,0.0,0.06958]
[1778167293616,51.23,79937.1,0.2,0.00036,0.0,0.07152]
[1778167298649,51.23,79940.9,0.2,0.00036,0.0,0.07185]
[1778167300663,51.23,79923.68,0.2,0.00035,0.0,0.07035]
[1778167305698,51.23,79926.2,0.2,0.00036,0.0,0.07057]
[1778167310733,51.23,79935.44,0.2,0.00036,0.0,0.07137]
[1778167315770,51.23,79921.69,0.2,0.00035,0.0,0.07018]
[1778167320806,51.23,79918.13,0.2,0.00035,0.0,0.06988]
[1778167325851,51.23,79912.94,0.2,0.00035,0.0,0.06943]
[1778167330887,51.23,79914.91,0.2,0.00035,0.0,0.0696]
[1778167335931,51.23,79911.84,0.2,0.00035,0.0,0.06934]
[1778167340967,51.23,79895.5,0.2,0.00034,0.0,0.06796]
[1778167345999,51.23,79889.52,0.2,0.00034,0.0,0.06746]
[1778167351052,51.23,79884.57,0.2,0.00034,0.0,0.06688]
[1778167356085,51.23,79886.63,0.2,0.00034,0.0,0.06705]
[1778167361120,51.23,79889.92,0.2,0.00034,0.0,0.06732]
[1778167364147,51.23,79904.61,0.2,0.00035,0.0,0.06855]
[1778167369179,51.23,79895.57,0.2,0.00034,0.0,0.06779]
[1778167374213,51.23,79893.41,0.2,0.00034,0.0,0.06761]
[1778167379250,51.23,79889.2,0.2,0.00034,0.0,0.06726]
[1778167384291,51.23,79873.27,0.2,0.00033,0.0,0.06595]
[1778167385294,51.23,79858.15,0.2,0.00032,0.0,0.06473]
[1778167387320,51.23,79887.21,0.2,0.00034,0.0,0.06709]
[1778167392345,51.23,79872.27,0.2,0.00033,0.0,0.06587]
[1778167397380,51.23,79868.59,0.2,0.00033,0.0,0.06557]
[1778167402417,51.23,79879.51,0.2,0.00033,0.0,0.06646]
[1778167407452,51.23,79882.72,0.2,0.00034,0.0,0.06672]
[1778167412487,51.23,79888.11,0.2,0.00034,0.0,0.06699]
[1778167417521,51.23,79879.25,0.2,0.00033,0.0,0.06627]
[1778167422559,51.23,79870.81,0.2,0.00033,0.0,0.06558]
[1778167426291,51.23,79884.75,0.2,0.00034,0.0,0.06672]
[1778167431627,51.23,79883.49,0.2,0.00033,0.0,0.06661]
[1778167434649,51.23,79865.53,0.2,0.00033,0.0,0.06515]
[1778167438675,51.23,79845.56,0.2,0.00032,0.0,0.06356]
[1778167443711,51.23,79844.67,0.2,0.00032,0.0,0.06349]
[1778167448752,51.23,79858.94,0.2,0.00032,0.0,0.06462]
[1778167453784,51.23,79859.92,0.2,0.00032,0.0,0.0647]
[1778167458824,51.23,79855.08,0.2,0.00032,0.0,0.06431]
[1778167461844,51.23,79841.15,0.2,0.00032,0.0,0.06321]
[1778167462853,51.23,79826.98,0.2,0.00031,0.0,0.06211]
[1778167467899,51.23,79822.24,0.2,0.00031,0.0,0.06175]
[1778167472922,51.23,79826.77,0.2,0.00031,0.0,0.06193]
[1778167477957,51.23,79832.84,0.2,0.00031,0.0,0.0624]
[1778167483038,51.23,79817.2,0.2,0.00031,0.0,0.0612]
[1778167488080,51.23,79832.81,0.2,0.00031,0.0,0.0624]
[1778167493112,51.23,79830.45,0.2,0.00031,0.0,0.06222]
[1778167498145,51.23,79838.62,0.2,0.00031,0.0,0.06285]
[1778167503180,51.23,79836.85,0.2,0.00031,0.0,0.06271]
[1778167506204,51.23,79866.64,0.2,0.00033,0.0,0.06507]
[1778167509224,51.23,79880.2,0.2,0.00033,0.0,0.06617]
[1778167514259,51.23,79885.03,0.2,0.00033,0.0,0.06657]
[1778167519294,51.23,79886.59,0.2,0.00034,0.0,0.06669]
[1778167524329,51.23,79869.2,0.2,0.00033,0.0,0.06528]
[1778167527350,51.23,79882.87,0.2,0.00033,0.0,0.06639]
[1778167532387,51.23,79892.17,0.2,0.00034,0.0,0.06698]
[1778167536415,51.23,79912.53,0.2,0.00035,0.0,0.06868]
[1778167541449,51.23,79892.18,0.2,0.00034,0.0,0.06698]
[1778167546484,51.23,79904.81,0.2,0.00034,0.0,0.06803]
[1778167551519,51.23,79911.43,0.2,0.00035,0.0,0.06859]
[1778167556559,51.23,79904.65,0.2,0.00034,0.0,0.06802]
[1778167561590,51.23,79895.64,0.2,0.00034,0.0,0.06727]
[1778167566629,51.23,79892.65,0.2,0.00034,0.0,0.06702]
[1778167568641,51.23,79912.23,0.2,0.00035,0.0,0.06866]
[1778167573679,51.23,79931.45,0.2,0.00035,0.0,0.0703]
[1778167578714,51.23,79948.98,0.2,0.00036,0.0,0.07182]
[1778167581735,51.23,79962.23,0.2,0.00037,0.0,0.073]
[1778167584770,51.23,79948.8,0.2,0.00036,0.0,0.07181]
[1778167587444,51.23,79962.45,0.2,0.00037,0.0,0.07302]
[1778167592818,51.23,79962.24,0.2,0.00037,0.0,0.07281]
[1778167597853,51.23,79956.38,0.2,0.00037,0.0,0.07229]
[1778167600874,51.23,79938.44,0.2,0.00036,0.0,0.07072]
[1778167602888,51.23,79922.6,0.2,0.00035,0.0,0.06936]
[1778167608456,51.23,79934.74,0.2,0.00036,0.0,0.0704]
[1778167608480,51.23,79900.35,0.2,0.00034,0.0,0.06748]
[1778167609820,51.23,79900.35,0.2,0.00034,0.0,0.06748]
[1778167609941,51.23,79865.61,0.2,0.00032,0.0,0.06465]
[1778167611038,51.23,79839.52,0.2,0.00031,0.0,0.06259]
[1778167615773,51.23,79850.28,0.2,0.00032,0.0,0.06343]
[1778167615005,51.23,79835.91,0.2,0.00031,0.0,0.06231]
[1778167616078,51.23,79829.7,0.2,0.00031,0.0,0.06183]
[1778167616896,51.23,79829.7,0.2,0.00031,0.0,0.06183]
[1778167617718,51.23,79755.38,0.2,0.00028,0.0,0.05635]
[1778167619033,51.23,79769.01,0.2,0.00029,0.0,0.05732]
[1778167624780,51.23,79805.93,0.2,0.0003,0.0,0.06003]
[1778167630115,51.23,79818.95,0.2,0.00031,0.0,0.06101]
[1778167635152,51.23,79819.89,0.2,0.00031,0.0,0.06108]
[1778167637161,51.23,79833.28,0.2,0.00031,0.0,0.06211]
[1778167641189,51.23,79805.45,0.2,0.0003,0.0,0.05999]
[1778167644219,51.23,79819.22,0.2,0.00031,0.0,0.06103]
[1778167648241,51.23,79800.82,0.2,0.0003,0.0,0.05965]
[1778167650254,51.23,79818.06,0.2,0.0003,0.0,0.06094]
[1778167655333,51.23,79820.51,0.2,0.0003,0.0,0.06097]
[1778167656296,51.23,79839.21,0.2,0.00031,0.0,0.0624]
[1778167658310,51.23,79852.51,0.2,0.00032,0.0,0.06344]
[1778167663344,51.23,79852.46,0.2,0.00032,0.0,0.06344]
[1778167668380,51.23,79848.53,0.2,0.00032,0.0,0.06313]
[1778167673415,51.23,79850.64,0.2,0.00032,0.0,0.06329]
[1778167678450,51.23,79854.46,0.2,0.00032,0.0,0.06359]
[1778167682479,51.23,79838.33,0.2,0.00031,0.0,0.06233]
[1778167685509,51.23,79811.66,0.2,0.0003,0.0,0.0603]
[1778167690541,51.23,79822.79,0.2,0.00031,0.0,0.06114]
[1778167695576,51.23,79818.88,0.2,0.0003,0.0,0.06084]
[1778167700612,51.23,79812.74,0.2,0.0003,0.0,0.06038]
[1778167701622,51.23,79798.62,0.2,0.0003,0.0,0.05933]
[1778167706654,51.23,79796.74,0.2,0.0003,0.0,0.05919]
[1778167710687,51.23,79779.08,0.2,0.00029,0.0,0.0579]
[1778167712701,51.23,79768.78,0.2,0.00028,0.0,0.057]
[1778167714717,51.23,79782.93,0.2,0.00029,0.0,0.05802]
[1778167717743,51.23,79798.38,0.2,0.0003,0.0,0.05915]
[1778167722772,51.23,79793.78,0.2,0.00029,0.0,0.05881]
[1778167726800,51.23,79807.51,0.2,0.0003,0.0,0.05983]
[1778167730829,51.23,79829.62,0.2,0.00031,0.0,0.0615]
[1778167731837,51.23,79846.23,0.2,0.00031,0.0,0.06278]
[1778167736872,51.23,79844.4,0.2,0.00031,0.0,0.06264]
[1778167741907,51.23,79839.91,0.2,0.00031,0.0,0.06229]
[1778167743920,51.23,79826.34,0.2,0.00031,0.0,0.06125]
[1778167748957,51.23,79817.3,0.2,0.0003,0.0,0.06056]
[1778167753991,51.23,79837.55,0.2,0.00031,0.0,0.06211]
[1778167759026,51.23,79840.62,0.2,0.00031,0.0,0.06235]
[1778167764061,51.23,79837.85,0.2,0.00031,0.0,0.06213]
[1778167768090,51.23,79820.49,0.2,0.0003,0.0,0.06081]
[1778167772118,51.23,79810.79,0.2,0.0003,0.0,0.05992]
[1778167775866,51.23,79828.42,0.2,0.00031,0.0,0.06125]
[1778167779166,51.23,79846.6,0.2,0.00031,0.0,0.06265]
[1778167784203,51.23,79856.03,0.2,0.00032,0.0,0.06338]
[1778167789240,51.23,79854.78,0.2,0.00032,0.0,0.06329]
[1778167794273,51.23,79852.84,0.2,0.00032,0.0,0.06313]
[1778167799309,51.23,79860.25,0.2,0.00032,0.0,0.06372]
[1778167804358,51.23,79827.81,0.2,0.00031,0.0,0.0612]
[1778167809389,51.23,79831.17,0.2,0.00031,0.0,0.06146]
[1778167814423,51.23,79823.8,0.2,0.0003,0.0,0.0609]
[1778167817445,51.23,79844.74,0.2,0.00031,0.0,0.0625]
[1778167822484,51.23,79841.14,0.2,0.00031,0.0,0.06222]
[1778167827515,51.23,79844.05,0.2,0.00031,0.0,0.06245]
[1778167832551,51.23,79846.7,0.2,0.00031,0.0,0.06249]
[1778167837585,51.23,79860.32,0.2,0.00032,0.0,0.06356]
[1778167842621,51.23,79870.11,0.2,0.00032,0.0,0.06433]
[1778167847655,51.23,79880.29,0.2,0.00033,0.0,0.06515]
[1778167851693,51.23,79899.36,0.2,0.00034,0.0,0.0667]
[1778167856733,51.23,79907.04,0.2,0.00034,0.0,0.06734]
[1778167858739,51.23,79920.3,0.2,0.00035,0.0,0.06845]
[1778167863772,51.23,79919.88,0.2,0.00034,0.0,0.06841]
[1778167865786,51.23,79933.7,0.2,0.00035,0.0,0.06958]
[1778167870821,51.23,79929.98,0.2,0.00035,0.0,0.06927]
[1778167873653,51.23,79935.04,0.2,0.00035,0.0,0.0697]
[1778167873845,51.23,79940.02,0.2,0.00035,0.0,0.07013]
[1778167878880,51.23,79943.23,0.2,0.00036,0.0,0.0704]
[1778167881417,51.23,79944.81,0.2,0.00036,0.0,0.07054]
[1778167881902,51.23,79949.52,0.2,0.00036,0.0,0.07095]
[1778167886933,51.23,79957.79,0.2,0.00036,0.0,0.07167]
[1778167891968,51.23,79970.65,0.2,0.00037,0.0,0.07263]
[1778167893985,51.23,79951.53,0.2,0.00036,0.0,0.07094]
[1778167899023,51.23,79959.11,0.2,0.00036,0.0,0.07161]
[1778167904059,51.23,79971.86,0.2,0.00037,0.0,0.07273]
[1778167905334,51.23,79973.39,0.2,0.00037,0.0,0.07287]
[1778167906074,51.23,79973.51,0.2,0.00037,0.0,0.07288]
[1778167906259,51.23,79973.51,0.2,0.00037,0.0,0.07288]
[1778167907084,51.23,79973.29,0.2,0.00037,0.0,0.07286]
[1778167912114,51.23,79972.5,0.2,0.00037,0.0,0.07279]
[1778167917150,51.23,79969.19,0.2,0.00037,0.0,0.0725]
[1778167922184,51.23,79968.75,0.2,0.00037,0.0,0.07246]
[1778167927219,51.23,79971.75,0.2,0.00037,0.0,0.07272]
[1778167929955,51.23,79989.09,0.2,0.00038,0.0,0.07428]
[1778167935279,51.23,79997.33,0.2,0.00038,0.0,0.07503]
[1778167940315,51.23,80008.91,0.2,0.00039,0.0,0.0761]
[1778167942329,51.23,80022.74,0.2,0.00039,0.0,0.0774]
[1778167947364,51.23,80028.44,0.2,0.0004,0.0,0.07793]
[1778167952399,51.23,80036.77,0.2,0.0004,0.0,0.07853]
[1778167957435,51.23,80045.99,0.2,0.0004,0.0,0.07941]
[1778167962470,51.23,80047.68,0.2,0.00041,0.0,0.07958]
[1778167967504,51.23,80046.19,0.2,0.0004,0.0,0.07943]
[1778167972541,51.23,80045.19,0.2,0.0004,0.0,0.07934]
[1778167977574,51.23,80037.61,0.2,0.0004,0.0,0.07861]
[1778167982615,51.23,80023.8,0.2,0.00039,0.0,0.0773]
[1778167986646,51.23,80000.55,0.2,0.00038,0.0,0.07514]
[1778167991677,51.23,79988.2,0.2,0.00038,0.0,0.07401]
[1778167995706,51.23,79970.15,0.2,0.00037,0.0,0.07239]
[1778168000740,51.23,79964.39,0.2,0.00036,0.0,0.07188]
[1778168003761,51.23,79950.87,0.2,0.00036,0.0,0.0707]
[1778168005775,51.23,79967.43,0.2,0.00037,0.0,0.07215]
[1778168007793,51.23,79982.19,0.2,0.00037,0.0,0.07347]
[1778168009806,51.23,79996.84,0.2,0.00038,0.0,0.0748]
[1778168014841,51.23,79995.42,0.2,0.00038,0.0,0.07448]
[1778168019877,51.23,80003.08,0.2,0.00038,0.0,0.07518]
[1778168023909,51.23,79983.01,0.2,0.00037,0.0,0.07335]
[1778168028941,51.23,79980.39,0.2,0.00037,0.0,0.07312]
[1778168033977,51.23,79983.38,0.2,0.00037,0.0,0.07339]
[1778168039011,51.23,79983.57,0.2,0.00037,0.0,0.0734]
[1778168044048,51.23,79999.85,0.2,0.00038,0.0,0.07488]
[1778168046062,51.23,80014.65,0.2,0.00039,0.0,0.07625]
[1778168051098,51.23,80019.88,0.2,0.00039,0.0,0.07673]
[1778168056132,51.23,80019.17,0.2,0.00039,0.0,0.07667]
[1778168061169,51.23,80019.57,0.2,0.00039,0.0,0.0767]
[1778168066207,51.23,80010.12,0.2,0.00039,0.0,0.07583]
[1778168067219,51.23,79995.97,0.2,0.00038,0.0,0.07453]
[1778168068220,51.23,79981.95,0.2,0.00037,0.0,0.07326]
[1778168073255,51.23,79979.09,0.2,0.00037,0.0,0.07282]
[1778168076276,51.23,79995.1,0.2,0.00038,0.0,0.07426]
[1778168081311,51.23,79999.08,0.2,0.00038,0.0,0.07462]
[1778168086347,51.23,80006.03,0.2,0.00038,0.0,0.07525]
[1778168091381,51.23,80000.1,0.2,0.00038,0.0,0.07471]
[1778168096416,51.23,80001.61,0.2,0.00038,0.0,0.07485]
[1778168101451,51.23,80001.93,0.2,0.00038,0.0,0.07488]
[1778168106486,51.23,79992.65,0.2,0.00038,0.0,0.07403]
[1778168111521,51.23,79988.68,0.2,0.00037,0.0,0.07368]
[1778168116557,51.23,79982.03,0.2,0.00037,0.0,0.07308]
[1778168121592,51.23,79994.63,0.2,0.00038,0.0,0.07421]
[1778168126628,51.23,79997.69,0.2,0.00038,0.0,0.07449]
[1778168131663,51.23,80000.19,0.2,0.00038,0.0,0.07453]
[1778168136697,51.23,79993.84,0.2,0.00038,0.0,0.07395]
[1778168141732,51.23,79995.87,0.2,0.00038,0.0,0.07414]
[1778168146767,51.23,79989.12,0.2,0.00037,0.0,0.07353]
[1778168151802,51.23,79990.14,0.2,0.00037,0.0,0.07362]
[1778168156837,51.23,79996.05,0.2,0.00038,0.0,0.07415]
[1778168161873,51.23,79991.15,0.2,0.00037,0.0,0.07371]
[1778168166913,51.23,79991.48,0.2,0.00037,0.0,0.07374]
[1778168171945,51.23,79997.36,0.2,0.00038,0.0,0.07427]
[1778168176998,51.23,80029.61,0.2,0.00039,0.0,0.07725]
[1778168178001,51.23,80060.12,0.2,0.00041,0.0,0.08017]
[1778168182035,51.23,80043.74,0.2,0.0004,0.0,0.07859]
[1778168183041,51.23,80028.65,0.2,0.00039,0.0,0.07716]
[1778168188078,51.23,80047.26,0.2,0.0004,0.0,0.07893]
[1778168193112,51.23,80054.55,0.2,0.0004,0.0,0.07943]
[1778168197140,51.23,80040.82,0.2,0.0004,0.0,0.07812]
[1778168200162,51.23,80027.58,0.2,0.00039,0.0,0.07687]
[1778168205197,51.23,80037.87,0.2,0.0004,0.0,0.07784]
[1778168210232,51.23,80039.93,0.2,0.0004,0.0,0.07803]
[1778168211896,51.23,80049.81,0.2,0.0004,0.0,0.07897]
[1778168212246,51.23,80051.52,0.2,0.0004,0.0,0.07914]
[1778168217281,51.23,80050.04,0.2,0.0004,0.0,0.079]
[1778168222316,51.23,80045.24,0.2,0.0004,0.0,0.07854]
[1778168227350,51.23,80041.2,0.2,0.0004,0.0,0.07815]
[1778168232386,51.23,80046.96,0.2,0.0004,0.0,0.0787]
[1778168237422,51.23,80045.84,0.2,0.0004,0.0,0.07859]
[1778168242457,51.23,80045.38,0.2,0.0004,0.0,0.07855]
[1778168247494,51.23,80045.12,0.2,0.0004,0.0,0.07853]
[1778168252528,51.23,80055.56,0.2,0.0004,0.0,0.07933]
[1778168257563,51.23,80051.74,0.2,0.0004,0.0,0.07896]
[1778168262603,51.23,80053.53,0.2,0.0004,0.0,0.07913]
[1778168267639,51.23,80054.73,0.2,0.0004,0.0,0.07925]
[1778168272678,51.23,80044.95,0.2,0.0004,0.0,0.07831]
[1778168277714,51.23,80040.84,0.2,0.0004,0.0,0.07792]
[1778168282749,51.23,80035.93,0.2,0.00039,0.0,0.07745]
[1778168287783,51.23,80034.4,0.2,0.00039,0.0,0.07731]
[1778168293563,51.23,80032.34,0.2,0.00039,0.0,0.07712]
[1778168298861,51.23,80032.28,0.2,0.00039,0.0,0.07711]
[1778168303896,51.23,80039.72,0.2,0.0004,0.0,0.07781]
[1778168308930,51.23,80034.23,0.2,0.00039,0.0,0.07729]
[1778168313966,51.23,80029.62,0.2,0.00039,0.0,0.07666]
[1778168319002,51.23,80030.76,0.2,0.00039,0.0,0.07677]
[1778168324039,51.23,80039.85,0.2,0.0004,0.0,0.07763]
[1778168329075,51.23,80035.35,0.2,0.00039,0.0,0.0772]
[1778168333415,51.23,80034.76,0.2,0.00039,0.0,0.07715]
[1778168333422,51.23,80033.82,0.2,0.00039,0.0,0.07706]
[1778168339147,51.23,80032.51,0.2,0.00039,0.0,0.07693]
[1778168344180,51.23,80028.2,0.2,0.00039,0.0,0.07653]
[1778168349217,51.23,80018.16,0.2,0.00038,0.0,0.0756]
[1778168354258,51.23,80008.6,0.2,0.00038,0.0,0.07472]
[1778168359288,51.23,80004.82,0.2,0.00038,0.0,0.07438]
[1778168364323,51.23,80004.83,0.2,0.00038,0.0,0.07438]
[1778168369356,51.23,80006.16,0.2,0.00038,0.0,0.0745]
[1778168370352,51.23,80006.16,0.2,0.00038,0.0,0.0745]
[1778168370376,51.23,80005.44,0.2,0.00038,0.0,0.07443]
[1778168375401,51.23,80002.54,0.2,0.00038,0.0,0.07398]
[1778168376475,51.23,80002.54,0.2,0.00038,0.0,0.07398]
[1778168376511,51.23,80001.42,0.2,0.00037,0.0,0.07388]
[1778168382454,51.23,79997.39,0.2,0.00037,0.0,0.07351]
[1778168384472,51.23,79982.93,0.2,0.00037,0.0,0.07222]
[1778168389508,51.23,79991.02,0.2,0.00037,0.0,0.07294]
[1778168394543,51.23,79995.55,0.2,0.00037,0.0,0.07335]
[1778168399580,51.23,79994.61,0.2,0.00037,0.0,0.07326]
[1778168402599,51.23,79981.25,0.2,0.00037,0.0,0.07207]
[1778168407635,51.23,79978.66,0.2,0.00036,0.0,0.07184]
[1778168412669,51.23,79980.07,0.2,0.00036,0.0,0.07197]
[1778168417707,51.23,79981.86,0.2,0.00037,0.0,0.07213]
[1778168422739,51.23,79986.88,0.2,0.00037,0.0,0.07257]
[1778168427774,51.23,79984.39,0.2,0.00037,0.0,0.07235]
[1778168432810,51.23,79975.17,0.2,0.00036,0.0,0.07135]
[1778168437846,51.23,79965.12,0.2,0.00036,0.0,0.07047]
[1778168442880,51.23,79965.28,0.2,0.00036,0.0,0.07049]
[1778168447916,51.23,79956.33,0.2,0.00035,0.0,0.06972]
[1778168452950,51.23,79953.77,0.2,0.00035,0.0,0.0695]
[1778168457986,51.23,79956.28,0.2,0.00035,0.0,0.06971]
[1778168463020,51.23,79955.12,0.2,0.00035,0.0,0.06961]
[1778168468055,51.23,79954.55,0.2,0.00035,0.0,0.06956]
[1778168473092,51.23,79955.32,0.2,0.00035,0.0,0.06963]
[1778168478125,51.23,79950.36,0.2,0.00035,0.0,0.0692]
[1778168483161,51.23,79964.43,0.2,0.00036,0.0,0.07041]
[1778168488196,51.23,79972.84,0.2,0.00036,0.0,0.07115]
[1778168493231,51.23,79975.94,0.2,0.00036,0.0,0.07123]
[1778168498267,51.23,79967.38,0.2,0.00036,0.0,0.07049]
[1778168503302,51.23,79960.05,0.2,0.00035,0.0,0.06985]
[1778168508336,51.23,79973.14,0.2,0.00036,0.0,0.07099]
[1778168513371,51.23,79970.05,0.2,0.00036,0.0,0.07072]
[1778168518406,51.23,79972.75,0.2,0.00036,0.0,0.07095]
[1778168523441,51.23,79978.53,0.2,0.00036,0.0,0.07146]
[1778168528476,51.23,79970.35,0.2,0.00036,0.0,0.07074]
[1778168533511,51.23,79969.45,0.2,0.00036,0.0,0.07067]
[1778168538553,51.23,79966.88,0.2,0.00036,0.0,0.07044]
[1778168543587,51.23,79973.26,0.2,0.00036,0.0,0.071]
[1778168548617,51.23,79976.42,0.2,0.00036,0.0,0.07127]
[1778168553654,51.23,79979.55,0.2,0.00036,0.0,0.07136]
[1778168558689,51.23,79989.49,0.2,0.00037,0.0,0.07224]
[1778168561711,51.23,80005.54,0.2,0.00037,0.0,0.07368]
[1778168564730,51.23,80030.13,0.2,0.00039,0.0,0.07593]
[1778168569772,51.23,80041.47,0.2,0.00039,0.0,0.07699]
[1778168570777,51.23,80054.53,0.2,0.0004,0.0,0.07822]
[1778168575811,51.23,80052.37,0.2,0.0004,0.0,0.07802]
[1778168580846,51.23,80053.31,0.2,0.0004,0.0,0.07811]
[1778168585880,51.23,80051.61,0.2,0.0004,0.0,0.07794]
[1778168590917,51.23,80054.19,0.2,0.0004,0.0,0.07819]
[1778168595951,51.23,80061.07,0.2,0.0004,0.0,0.07885]
[1778168600986,51.23,80059.13,0.2,0.0004,0.0,0.07866]
[1778168606761,51.23,80071.09,0.2,0.00041,0.0,0.07982]
[1778168612063,51.23,80074.63,0.2,0.00041,0.0,0.07996]
[1778168617100,51.23,80069.07,0.2,0.00041,0.0,0.07942]
[1778168622134,51.23,80072.77,0.2,0.00041,0.0,0.07977]
[1778168626903,51.23,80051.82,0.2,0.0004,0.0,0.07777]
[1778168632204,51.23,80043.11,0.2,0.00039,0.0,0.07694]
[1778168636972,51.23,80028.38,0.2,0.00038,0.0,0.07557]
[1778168642274,51.23,80014.19,0.2,0.00038,0.0,0.07427]
[1778168647327,51.23,80014.41,0.2,0.00038,0.0,0.07429]
[1778168652363,51.23,80015.39,0.2,0.00038,0.0,0.07438]
[1778168657398,51.23,80015.07,0.2,0.00038,0.0,0.07435]
[1778168662433,51.23,80016.7,0.2,0.00038,0.0,0.0745]
[1778168667468,51.23,80014.74,0.2,0.00038,0.0,0.07432]
[1778168672503,51.23,80009.89,0.2,0.00037,0.0,0.07369]
[1778168677538,51.23,80019.5,0.2,0.00038,0.0,0.07456]
[1778168682573,51.23,80015.71,0.2,0.00038,0.0,0.07422]
[1778168687608,51.23,80013.62,0.2,0.00038,0.0,0.07403]
[1778168692644,51.23,80003.72,0.2,0.00037,0.0,0.07313]
[1778168697682,51.23,80006.37,0.2,0.00037,0.0,0.07337]
[1778168702715,51.23,80008.93,0.2,0.00037,0.0,0.0736]
[1778168707757,51.23,80002.3,0.2,0.00037,0.0,0.07301]
[1778168712789,51.23,80004.47,0.2,0.00037,0.0,0.0732]
[1778168717824,51.23,80011.35,0.2,0.00038,0.0,0.07382]
[1778168722861,51.23,80021.53,0.2,0.00038,0.0,0.07475]
[1778168726899,51.23,80036.62,0.2,0.00039,0.0,0.07614]
[1778168731935,51.23,80047.1,0.2,0.00039,0.0,0.07692]
[1778168736970,51.23,80052.71,0.2,0.00039,0.0,0.07745]
[1778168742006,51.23,80049.28,0.2,0.00039,0.0,0.07713]
[1778168746035,51.23,80035.51,0.2,0.00039,0.0,0.07584]
[1778168751074,51.23,80040.15,0.2,0.00039,0.0,0.07627]
[1778168756117,51.23,80043.7,0.2,0.00039,0.0,0.0766]
[1778168761147,51.23,80044.71,0.2,0.00039,0.0,0.0767]
[1778168766190,51.23,80044.3,0.2,0.00039,0.0,0.07666]
[1778168771216,51.23,80034.18,0.2,0.00039,0.0,0.07572]
[1778168775247,51.23,80018.92,0.2,0.00038,0.0,0.07432]
[1778168780280,51.23,80020.86,0.2,0.00038,0.0,0.07449]
[1778168785315,51.23,80023.72,0.2,0.00038,0.0,0.07476]
[1778168790350,51.23,80028.55,0.2,0.00038,0.0,0.0752]
[1778168795386,51.23,80040.78,0.2,0.00039,0.0,0.07614]
[1778168800422,51.23,80035.04,0.2,0.00038,0.0,0.0756]
[1778168806462,51.23,80036.88,0.2,0.00039,0.0,0.07577]
[1778168811497,51.23,80048.92,0.2,0.00039,0.0,0.0769]
[1778168812311,51.23,80048.92,0.2,0.00039,0.0,0.0769]
[1778168812613,51.23,80048.92,0.2,0.00039,0.0,0.0769]
[1778168821569,51.23,80059.55,0.2,0.0004,0.0,0.0779]
[1778168826603,51.23,80062.2,0.2,0.0004,0.0,0.07815]
[1778168831638,51.23,80060.16,0.2,0.0004,0.0,0.07796]
[1778168836674,51.23,80052.14,0.2,0.00039,0.0,0.0772]
[1778168841713,51.23,80053.71,0.2,0.00039,0.0,0.07735]
[1778168843724,51.23,80028.15,0.2,0.00038,0.0,0.07497]
[1778168848759,51.23,80025.89,0.2,0.00038,0.0,0.07476]
[1778168853793,51.23,80025.41,0.2,0.00038,0.0,0.07452]
[1778168858828,51.23,80027.32,0.2,0.00038,0.0,0.0747]
[1778168863865,51.23,80025.93,0.2,0.00038,0.0,0.07457]
[1778168868900,51.23,80030.72,0.2,0.00038,0.0,0.07501]
[1778168873935,51.23,80031.16,0.2,0.00038,0.0,0.07505]
[1778168878970,51.23,80031.37,0.2,0.00038,0.0,0.07507]
[1778168884011,51.23,80037.53,0.2,0.00039,0.0,0.07564]
[1778168889041,51.23,80040.48,0.2,0.00039,0.0,0.07591]
[1778168894076,51.23,80044.02,0.2,0.00039,0.0,0.07624]
[1778168901132,51.23,80044.02,0.2,0.00039,0.0,0.07624]
[1778168905154,51.23,80057.42,0.2,0.0004,0.0,0.0775]
[1778168910189,51.23,80059.03,0.2,0.0004,0.0,0.07765]
[1778168915226,51.23,80063.57,0.2,0.0004,0.0,0.07788]
[1778168920260,51.23,80062.24,0.2,0.0004,0.0,0.07776]
[1778168925295,51.23,80057.78,0.2,0.00039,0.0,0.07733]
[1778168930331,51.23,80058.83,0.2,0.00039,0.0,0.07743]
[1778168934358,51.23,80044.16,0.2,0.00039,0.0,0.07606]
[1778168939399,51.23,80045.79,0.2,0.00039,0.0,0.07621]
[1778168944429,51.23,80042.31,0.2,0.00039,0.0,0.07589]
[1778168949464,51.23,80043.71,0.2,0.00039,0.0,0.07602]
[1778168954499,51.23,80045.3,0.2,0.00039,0.0,0.07616]
[1778168959535,51.23,80047.56,0.2,0.00039,0.0,0.07638]
[1778168961548,51.23,80065.11,0.2,0.0004,0.0,0.07803]
[1778168966583,51.23,80067.23,0.2,0.0004,0.0,0.07823]
[1778168971618,51.23,80069.47,0.2,0.0004,0.0,0.07824]
[1778168976653,51.23,80070.22,0.2,0.0004,0.0,0.07832]
[1778168981691,51.23,80067.17,0.2,0.0004,0.0,0.07803]
[1778168986724,51.23,80068.08,0.2,0.0004,0.0,0.07811]
[1778168991758,51.23,80065.64,0.2,0.0004,0.0,0.07788]
[1778168996794,51.23,80064.05,0.2,0.0004,0.0,0.07773]
[1778169001834,51.23,80050.02,0.2,0.00039,0.0,0.07641]
[1778169004855,51.23,80033.46,0.2,0.00038,0.0,0.07488]
[1778169009887,51.23,80041.06,0.2,0.00038,0.0,0.07558]
[1778169014922,51.23,80035.22,0.2,0.00038,0.0,0.07504]
[1778169017943,51.23,80048.74,0.2,0.00039,0.0,0.07629]
[1778169022980,51.23,80049.07,0.2,0.00039,0.0,0.07632]
[1778169028014,51.23,80047.2,0.2,0.00039,0.0,0.07615]
[1778169033048,51.23,80045.37,0.2,0.00039,0.0,0.07578]
[1778169038084,51.23,80045.73,0.2,0.00039,0.0,0.07581]
[1778169043119,51.23,80039.93,0.2,0.00038,0.0,0.07528]
[1778169048154,51.23,80039.86,0.2,0.00038,0.0,0.07527]
[1778169053193,51.23,80056.46,0.2,0.00039,0.0,0.07681]
[1778169058227,51.23,80058.73,0.2,0.00039,0.0,0.07703]
[1778169063263,51.23,80064.41,0.2,0.0004,0.0,0.07756]
[1778169068297,51.23,80070.33,0.2,0.0004,0.0,0.07813]
[1778169073334,51.23,80063.08,0.2,0.0004,0.0,0.07744]
[1778169077360,51.23,80048.1,0.2,0.00039,0.0,0.07603]
[1778169082397,51.23,80039.59,0.2,0.00038,0.0,0.07524]
[1778169087430,51.23,80039.39,0.2,0.00038,0.0,0.07523]
[1778169092466,51.23,80038.12,0.2,0.00038,0.0,0.07492]
[1778169097504,51.23,80033.67,0.2,0.00038,0.0,0.07451]
[1778169102535,51.23,80044.15,0.2,0.00038,0.0,0.07547]
[1778169106567,51.23,80059.92,0.2,0.00039,0.0,0.07694]
[1778169111598,51.23,80053.77,0.2,0.00039,0.0,0.07637]
[1778169113636,51.23,80037.18,0.2,0.00038,0.0,0.07483]
[1778169114647,51.23,80008.96,0.2,0.00037,0.0,0.07228]
[1778169120381,51.23,80004.82,0.2,0.00037,0.0,0.07191]
[1778169125718,51.23,80004.22,0.2,0.00036,0.0,0.07186]
[1778169130752,51.23,79991.85,0.2,0.00036,0.0,0.07078]
[1778169135786,51.23,79987.31,0.2,0.00036,0.0,0.07038]
[1778169140822,51.23,79985.03,0.2,0.00036,0.0,0.07018]
[1778169145857,51.23,79979.09,0.2,0.00035,0.0,0.06967]
[1778169150892,51.23,79989.27,0.2,0.00036,0.0,0.07055]
[1778169155927,51.23,80001.91,0.2,0.00036,0.0,0.07147]
[1778169160962,51.23,79986.65,0.2,0.00036,0.0,0.07014]
[1778169165997,51.23,79983.52,0.2,0.00035,0.0,0.06987]
[1778169171035,51.23,79978.75,0.2,0.00035,0.0,0.06946]
[1778169176068,51.23,79984.23,0.2,0.00035,0.0,0.06993]
[1778169181104,51.23,79980.88,0.2,0.00035,0.0,0.06964]
[1778169186138,51.23,79985.8,0.2,0.00036,0.0,0.07007]
[1778169191174,51.23,79988.74,0.2,0.00036,0.0,0.07032]
[1778169195202,51.23,80004.45,0.2,0.00036,0.0,0.0717]
[1778169200238,51.23,80009.14,0.2,0.00037,0.0,0.07211]
[1778169205272,51.23,80013.52,0.2,0.00037,0.0,0.0725]
[1778169210307,51.23,80021.44,0.2,0.00037,0.0,0.07321]
[1778169215342,51.23,80026.67,0.2,0.00037,0.0,0.07349]
[1778169220377,51.23,80025.39,0.2,0.00037,0.0,0.07337]
[1778169225417,51.23,80025.8,0.2,0.00037,0.0,0.07341]
[1778169230452,51.23,80018.48,0.2,0.00037,0.0,0.07275]
[1778169235486,51.23,80023.06,0.2,0.00037,0.0,0.07316]
[1778169240526,51.23,80020.33,0.2,0.00037,0.0,0.07292]
[1778169245564,51.23,80033.19,0.2,0.00038,0.0,0.07408]
[1778169250598,51.23,80035.74,0.2,0.00038,0.0,0.07431]
[1778169255634,51.23,80049.03,0.2,0.00038,0.0,0.07553]
[1778169260670,51.23,80054.41,0.2,0.00039,0.0,0.07603]
[1778169265706,51.23,80056.14,0.2,0.00039,0.0,0.07619]
[1778169269733,51.23,80075.34,0.2,0.0004,0.0,0.078]
[1778169274768,51.23,80082.02,0.2,0.0004,0.0,0.07844]
[1778169279803,51.23,80083.48,0.2,0.0004,0.0,0.07858]
[1778169284837,51.23,80074.34,0.2,0.0004,0.0,0.07771]
[1778169289577,51.23,80061.07,0.2,0.00039,0.0,0.07646]
[1778169294908,51.23,80054.98,0.2,0.00039,0.0,0.07589]
[1778169300950,51.23,80056.65,0.2,0.00039,0.0,0.07604]
[1778169305985,51.23,80058.84,0.2,0.00039,0.0,0.07625]
[1778169311026,51.23,80050.59,0.2,0.00038,0.0,0.07548]
[1778169316059,51.23,80048.26,0.2,0.00038,0.0,0.07527]
[1778169321094,51.23,80036.79,0.2,0.00038,0.0,0.07422]
[1778169324120,51.23,80020.81,0.2,0.00037,0.0,0.07277]
[1778169329150,51.23,80000.63,0.2,0.00036,0.0,0.07099]
[1778169334191,51.23,79998.81,0.2,0.00036,0.0,0.07064]
[1778169339226,51.23,79994.47,0.2,0.00036,0.0,0.07027]
[1778169344265,51.23,79994.58,0.2,0.00036,0.0,0.07028]
[1778169349296,51.23,80002.61,0.2,0.00036,0.0,0.07098]
[1778169354331,51.23,80004.08,0.2,0.00036,0.0,0.0711]
[1778169359367,51.23,80011.82,0.2,0.00036,0.0,0.07179]
[1778169364402,51.23,80014.24,0.2,0.00037,0.0,0.072]
[1778169369437,51.23,80000.76,0.2,0.00036,0.0,0.07081]
[1778169374473,51.23,80000.62,0.2,0.00036,0.0,0.0708]
[1778169379507,51.23,80004.06,0.2,0.00036,0.0,0.0711]
[1778169382530,51.23,79989.21,0.2,0.00035,0.0,0.06981]
[1778169384541,51.23,80004.94,0.2,0.00036,0.0,0.07118]
[1778169389577,51.23,80007.09,0.2,0.00036,0.0,0.07137]
[1778169394612,51.23,80000.98,0.2,0.00036,0.0,0.07065]
[1778169399647,51.23,79989.83,0.2,0.00035,0.0,0.06968]
[1778169404684,51.23,79991.37,0.2,0.00035,0.0,0.06982]
[1778169409720,51.23,79995.62,0.2,0.00036,0.0,0.07018]
[1778169414756,51.23,79994.86,0.2,0.00036,0.0,0.07012]
[1778169419791,51.23,79997.61,0.2,0.00036,0.0,0.07036]
[1778169425541,51.23,79991.7,0.2,0.00035,0.0,0.06984]
[1778169429860,51.23,80015.25,0.2,0.00037,0.0,0.0719]
[1778169434895,51.23,80015.94,0.2,0.00037,0.0,0.07196]
[1778169439930,51.23,80017.64,0.2,0.00037,0.0,0.07211]
[1778169444966,51.23,80025.1,0.2,0.00037,0.0,0.07278]
[1778169450000,51.23,80024.74,0.2,0.00037,0.0,0.07275]
[1778169454744,51.23,80012.87,0.2,0.00036,0.0,0.0715]
[1778169458059,51.23,79996.74,0.2,0.00036,0.0,0.0701]
[1778169464815,51.23,79987.81,0.2,0.00035,0.0,0.06933]
[1778169467852,51.23,79948.11,0.2,0.00033,0.0,0.066]
[1778169473177,51.23,79945.35,0.2,0.00033,0.0,0.06577]
[1778169478205,51.23,79945.34,0.2,0.00033,0.0,0.06577]
[1778169483249,51.23,79937.54,0.2,0.00033,0.0,0.06514]
[1778169488280,51.23,79932.28,0.2,0.00033,0.0,0.06471]
[1778169493314,51.23,79922.97,0.2,0.00032,0.0,0.06397]
[1778169498349,51.23,79921.52,0.2,0.00032,0.0,0.06385]
[1778169503384,51.23,79923.41,0.2,0.00032,0.0,0.064]
[1778169508429,51.23,79914.39,0.2,0.00032,0.0,0.06329]
[1778169513461,51.23,79922.44,0.2,0.00032,0.0,0.06376]
[1778169518497,51.23,79927.59,0.2,0.00032,0.0,0.06417]
[1778169523531,51.23,79927.99,0.2,0.00032,0.0,0.0642]
[1778169528567,51.23,79926.62,0.2,0.00032,0.0,0.06409]
[1778169530589,51.23,79911.55,0.2,0.00032,0.0,0.0629]
[1778169535617,51.23,79902.38,0.2,0.00031,0.0,0.06218]
[1778169539646,51.23,79885.97,0.2,0.00031,0.0,0.06092]
[1778169544710,51.23,79885.66,0.2,0.00031,0.0,0.0609]
[1778169549723,51.23,79889.23,0.2,0.00031,0.0,0.06117]
[1778169554752,51.23,79902.78,0.2,0.00031,0.0,0.06221]
[1778169557773,51.23,79889.62,0.2,0.00031,0.0,0.0612]
[1778169562807,51.23,79893.03,0.2,0.00031,0.0,0.06146]
[1778169567843,51.23,79886.2,0.2,0.00031,0.0,0.06094]
[1778169572879,51.23,79888.1,0.2,0.00031,0.0,0.06092]
[1778169577914,51.23,79898.66,0.2,0.00031,0.0,0.06173]
[1778169581942,51.23,79882.33,0.2,0.0003,0.0,0.06048]
[1778169586977,51.23,79876.55,0.2,0.0003,0.0,0.06004]
[1778169592024,51.23,79880.33,0.2,0.0003,0.0,0.06033]
[1778169597049,51.23,79895.83,0.2,0.00031,0.0,0.06151]
[1778169601133,51.23,79912.9,0.2,0.00032,0.0,0.06284]
[1778169604138,51.23,79891.21,0.2,0.00031,0.0,0.06116]
[1778169606169,51.23,79875.32,0.2,0.0003,0.0,0.05995]
[1778169611213,51.23,79870.18,0.2,0.0003,0.0,0.05957]
[1778169615221,51.23,79854.92,0.2,0.00029,0.0,0.05844]
[1778169620262,51.23,79852.76,0.2,0.00029,0.0,0.05828]
[1778169625289,51.23,79858.64,0.2,0.00029,0.0,0.05871]
[1778169630329,51.23,79867.44,0.2,0.0003,0.0,0.05936]
[1778169635362,51.23,79863.76,0.2,0.0003,0.0,0.05893]
[1778169639392,51.23,79878.3,0.2,0.0003,0.0,0.06001]
[1778169644424,51.23,79884.55,0.2,0.0003,0.0,0.06049]
[1778169649459,51.23,79878.64,0.2,0.0003,0.0,0.06004]
[1778169654494,51.23,79873.44,0.2,0.0003,0.0,0.05965]
[1778169659535,51.23,79880.45,0.2,0.0003,0.0,0.06018]
[1778169664573,51.23,79872.0,0.2,0.0003,0.0,0.05954]
[1778169669606,51.23,79884.68,0.2,0.0003,0.0,0.0605]
[1778169674645,51.23,79886.55,0.2,0.00031,0.0,0.06064]
[1778169678676,51.23,79907.32,0.2,0.00031,0.0,0.06223]
[1778169683708,51.23,79906.62,0.2,0.00031,0.0,0.06218]
[1778169688743,51.23,79903.61,0.2,0.00031,0.0,0.06195]
[1778169693778,51.23,79891.88,0.2,0.00031,0.0,0.06088]
[1778169698814,51.23,79886.79,0.2,0.0003,0.0,0.06049]
[1778169703849,51.23,79880.65,0.2,0.0003,0.0,0.06003]
[1778169708884,51.23,79883.64,0.2,0.0003,0.0,0.06026]
[1778169709347,51.23,79883.64,0.2,0.0003,0.0,0.06026]
[1778169709890,51.23,79882.25,0.2,0.0003,0.0,0.06015]
[1778169714925,51.23,79876.74,0.2,0.0003,0.0,0.05974]
[1778169715729,51.23,79876.74,0.2,0.0003,0.0,0.05974]
[1778169715932,51.23,79877.27,0.2,0.0003,0.0,0.05978]
[1778169720970,51.23,79881.36,0.2,0.0003,0.0,0.06008]
[1778169726003,51.23,79870.22,0.2,0.0003,0.0,0.05925]
[1778169729055,51.23,79884.09,0.2,0.0003,0.0,0.06029]
[1778169734085,51.23,79893.13,0.2,0.00031,0.0,0.06098]
[1778169739114,51.23,79905.98,0.2,0.00031,0.0,0.06196]
[1778169744149,51.23,79919.83,0.2,0.00032,0.0,0.06304]
[1778169749183,51.23,79902.46,0.2,0.00031,0.0,0.06169]
[1778169754219,51.23,79901.76,0.2,0.00031,0.0,0.06147]
[1778169759998,51.23,79912.46,0.2,0.00031,0.0,0.0623]
[1778169765297,51.23,79925.11,0.2,0.00032,0.0,0.06329]
[1778169770331,51.23,79925.63,0.2,0.00032,0.0,0.06333]
[1778169775366,51.23,79932.31,0.2,0.00032,0.0,0.06386]
[1778169780402,51.23,79940.54,0.2,0.00033,0.0,0.06452]
[1778169785442,51.23,79946.65,0.2,0.00033,0.0,0.06501]
[1778169790483,51.23,79944.53,0.2,0.00033,0.0,0.06484]
[1778169795510,51.23,79955.87,0.2,0.00033,0.0,0.06576]
[1778169800545,51.23,79958.18,0.2,0.00033,0.0,0.06595]
[1778169805581,51.23,79976.8,0.2,0.00034,0.0,0.0675]
[1778169810617,51.23,79981.83,0.2,0.00034,0.0,0.06792]
[1778169812629,51.23,79965.02,0.2,0.00034,0.0,0.06634]
[1778169817665,51.23,79953.23,0.2,0.00033,0.0,0.06537]
[1778169821694,51.23,79937.97,0.2,0.00032,0.0,0.06414]
[1778169826728,51.23,79946.93,0.2,0.00033,0.0,0.06486]
[1778169831763,51.23,79957.24,0.2,0.00033,0.0,0.0657]
[1778169833779,51.23,79979.08,0.2,0.00034,0.0,0.06751]
[1778169838812,51.23,79979.42,0.2,0.00034,0.0,0.06754]
[1778169842845,51.23,79965.53,0.2,0.00034,0.0,0.06638]
[1778169847878,51.23,79956.67,0.2,0.00033,0.0,0.06566]
[1778169852917,51.23,79958.17,0.2,0.00033,0.0,0.06578]
[1778169857955,51.23,79949.66,0.2,0.00033,0.0,0.06509]
[1778169862995,51.23,79949.64,0.2,0.00033,0.0,0.06508]
[1778169863998,51.23,79927.78,0.2,0.00032,0.0,0.06333]
[1778169866011,51.23,79912.42,0.2,0.00031,0.0,0.06213]
[1778169871048,51.23,79904.99,0.2,0.00031,0.0,0.06139]
[1778169876082,51.23,79903.28,0.2,0.00031,0.0,0.06126]
[1778169881116,51.23,79900.45,0.2,0.00031,0.0,0.06104]
[1778169886152,51.23,79897.33,0.2,0.00031,0.0,0.06081]
[1778169891187,51.23,79890.92,0.2,0.0003,0.0,0.06032]
[1778169896221,51.23,79883.89,0.2,0.0003,0.0,0.05979]
[1778169901259,51.23,79872.39,0.2,0.0003,0.0,0.05893]
[1778169906304,51.23,79853.8,0.2,0.00029,0.0,0.05757]
[1778169911339,51.23,79845.64,0.2,0.00029,0.0,0.05698]
[1778169916376,51.23,79840.93,0.2,0.00028,0.0,0.05665]
[1778169921413,51.23,79842.67,0.2,0.00028,0.0,0.05677]
[1778169926448,51.23,79835.7,0.2,0.00028,0.0,0.05627]
[1778169931482,51.23,79826.95,0.2,0.00028,0.0,0.0555]
[1778169936519,51.23,79829.24,0.2,0.00028,0.0,0.05566]
[1778169941552,51.23,79820.39,0.2,0.00028,0.0,0.05505]
[1778169946588,51.23,79810.26,0.2,0.00027,0.0,0.05434]
[1778169951623,51.23,79808.27,0.2,0.00027,0.0,0.05421]
[1778169956658,51.23,79813.27,0.2,0.00027,0.0,0.05455]
[1778169960686,51.23,79829.04,0.2,0.00028,0.0,0.05565]
[1778169965722,51.23,79833.27,0.2,0.00028,0.0,0.05595]
[1778169970757,51.23,79829.01,0.2,0.00028,0.0,0.05565]
[1778169975793,51.23,79826.07,0.2,0.00028,0.0,0.05544]
[1778169979821,51.23,79840.16,0.2,0.00028,0.0,0.05644]
[1778169984856,51.23,79833.48,0.2,0.00028,0.0,0.05596]
[1778169989891,51.23,79833.07,0.2,0.00028,0.0,0.05593]
[1778169994930,51.23,79833.19,0.2,0.00028,0.0,0.05579]
[1778169997950,51.23,79819.83,0.2,0.00027,0.0,0.05486]
[1778170002984,51.23,79821.15,0.2,0.00028,0.0,0.05495]
[1778170008029,51.23,79812.22,0.2,0.00027,0.0,0.05433]
[1778170013059,51.23,79819.56,0.2,0.00027,0.0,0.05484]
[1778170018094,51.23,79814.04,0.2,0.00027,0.0,0.05446]
[1778170023131,51.23,79799.25,0.2,0.00027,0.0,0.05345]
[1778170028168,51.23,79790.16,0.2,0.00026,0.0,0.05283]
[1778170033220,51.23,79796.0,0.2,0.00027,0.0,0.05323]
[1778170035227,51.23,79777.9,0.2,0.00026,0.0,0.05202]
[1778170037242,51.23,79791.6,0.2,0.00026,0.0,0.05293]
[1778170042281,51.23,79805.47,0.2,0.00027,0.0,0.05387]
[1778170045305,51.23,79782.4,0.2,0.00026,0.0,0.05231]
[1778170050340,51.23,79777.1,0.2,0.00026,0.0,0.05196]
[1778170055376,51.23,79788.28,0.2,0.00026,0.0,0.05256]
[1778170060417,51.23,79771.24,0.2,0.00026,0.0,0.05144]
[1778170062426,51.23,79742.14,0.2,0.00025,0.0,0.04956]
[1778170067459,51.23,79740.13,0.2,0.00025,0.0,0.04944]
[1778170070480,51.23,79754.25,0.2,0.00025,0.0,0.05033]
[1778170075520,51.23,79760.13,0.2,0.00025,0.0,0.05071]
[1778170078540,51.23,79744.22,0.2,0.00025,0.0,0.04969]
[1778170083581,51.23,79736.56,0.2,0.00024,0.0,0.04921]
[1778170086610,51.23,79751.6,0.2,0.00025,0.0,0.05016]
[1778170089630,51.23,79767.49,0.2,0.00026,0.0,0.05119]
[1778170090637,51.23,79782.84,0.2,0.00026,0.0,0.0522]
[1778170094250,51.23,79792.97,0.2,0.00026,0.0,0.05288]
[1778170094320,51.23,79795.27,0.2,0.00026,0.0,0.05303]
[1778170094839,51.23,79795.27,0.2,0.00026,0.0,0.05303]
[1778170094920,51.23,79779.28,0.2,0.00026,0.0,0.05196]
[1778170100709,51.23,79789.31,0.2,0.00026,0.0,0.05263]
[1778170105744,51.23,79799.4,0.2,0.00027,0.0,0.05331]
[1778170107758,51.23,79813.53,0.2,0.00027,0.0,0.05427]
[1778170110780,51.23,79794.88,0.2,0.00026,0.0,0.053]
[1778170115815,51.23,79807.42,0.2,0.00027,0.0,0.05371]
[1778170120757,51.23,79816.89,0.2,0.00027,0.0,0.05436]
[1778170121120,51.23,79829.09,0.2,0.00028,0.0,0.0552]
[1778170121655,51.23,79829.09,0.2,0.00028,0.0,0.0552]
[1778170121884,51.23,79829.36,0.2,0.00028,0.0,0.05522]
[1778170122881,51.23,79808.65,0.2,0.00027,0.0,0.05379]
[1778170127917,51.23,79815.67,0.2,0.00027,0.0,0.05427]
[1778170131947,51.23,79798.8,0.2,0.00027,0.0,0.05312]
[1778170136982,51.23,79798.89,0.2,0.00027,0.0,0.05313]
[1778170141012,51.23,79814.27,0.2,0.00027,0.0,0.05418]
[1778170146048,51.23,79826.35,0.2,0.00028,0.0,0.05501]
[1778170151387,51.23,79828.19,0.2,0.00028,0.0,0.05514]
[1778170151557,51.23,79829.08,0.2,0.00028,0.0,0.0552]
[1778170152330,51.23,79829.08,0.2,0.00028,0.0,0.0552]
[1778170152381,51.23,79811.1,0.2,0.00027,0.0,0.05396]
[1778170158142,51.23,79801.31,0.2,0.00027,0.0,0.05329]
[1778170163183,51.23,79800.78,0.2,0.00027,0.0,0.05326]
[1778170168217,51.23,79794.17,0.2,0.00026,0.0,0.05281]
[1778170173254,51.23,79794.28,0.2,0.00026,0.0,0.05267]
[1778170178290,51.23,79805.65,0.2,0.00027,0.0,0.05344]
[1778170180303,51.23,79828.05,0.2,0.00028,0.0,0.05498]
[1778170185340,51.23,79832.94,0.2,0.00028,0.0,0.05532]
[1778170190380,51.23,79842.11,0.2,0.00028,0.0,0.05596]
[1778170195414,51.23,79839.03,0.2,0.00028,0.0,0.05575]
[1778170197430,51.23,79855.31,0.2,0.00029,0.0,0.0569]
[1778170202464,51.23,79857.61,0.2,0.00029,0.0,0.05707]
[1778170207499,51.23,79862.68,0.2,0.00029,0.0,0.05744]
[1778170212535,51.23,79852.61,0.2,0.00028,0.0,0.05671]
[1778170217575,51.23,79849.53,0.2,0.00028,0.0,0.05649]
[1778170222606,51.23,79846.5,0.2,0.00028,0.0,0.05628]
[1778170227647,51.23,79837.09,0.2,0.00028,0.0,0.05561]
[1778170232678,51.23,79831.86,0.2,0.00028,0.0,0.05509]
[1778170237712,51.23,79832.16,0.2,0.00028,0.0,0.05511]
[1778170242747,51.23,79833.22,0.2,0.00028,0.0,0.05519]
[1778170247782,51.23,79839.19,0.2,0.00028,0.0,0.05561]
[1778170252818,51.23,79838.25,0.2,0.00028,0.0,0.05554]
[1778170257853,51.23,79838.63,0.2,0.00028,0.0,0.05557]
[1778170262889,51.23,79847.04,0.2,0.00028,0.0,0.05616]
[1778170267930,51.23,79844.92,0.2,0.00028,0.0,0.05601]
[1778170272961,51.23,79849.26,0.2,0.00028,0.0,0.05632]
[1778170276991,51.23,79829.57,0.2,0.00028,0.0,0.05493]
[1778170280016,51.23,79803.73,0.2,0.00027,0.0,0.05316]
[1778170283033,51.23,79795.79,0.2,0.00026,0.0,0.05263]
[1778170288068,51.23,79795.58,0.2,0.00026,0.0,0.05262]
[1778170293103,51.23,79808.91,0.2,0.00027,0.0,0.05337]
[1778170298137,51.23,79805.82,0.2,0.00027,0.0,0.05316]
[1778170303174,51.23,79799.45,0.2,0.00026,0.0,0.05273]
[1778170308208,51.23,79788.87,0.2,0.00026,0.0,0.05203]
[1778170313243,51.23,79790.49,0.2,0.00026,0.0,0.05213]
[1778170318278,51.23,79796.97,0.2,0.00026,0.0,0.05256]
[1778170323313,51.23,79796.7,0.2,0.00026,0.0,0.05255]
[1778170324320,51.23,79782.16,0.2,0.00026,0.0,0.05158]
[1778170326345,51.23,79762.89,0.2,0.00025,0.0,0.05033]
[1778170331382,51.23,79755.69,0.2,0.00025,0.0,0.04987]
[1778170336421,51.23,79763.81,0.2,0.00025,0.0,0.05039]
[1778170339435,51.23,79782.65,0.2,0.00026,0.0,0.05162]
[1778170344470,51.23,79786.92,0.2,0.00026,0.0,0.0519]
[1778170349505,51.23,79802.91,0.2,0.00026,0.0,0.05296]
[1778170354540,51.23,79801.46,0.2,0.00026,0.0,0.05272]
[1778170359575,51.23,79803.55,0.2,0.00026,0.0,0.05286]
[1778170364611,51.23,79802.59,0.2,0.00026,0.0,0.0528]
[1778170369646,51.23,79804.07,0.2,0.00026,0.0,0.05289]
[1778170374685,51.23,79800.72,0.2,0.00026,0.0,0.05267]
[1778170379717,51.23,79800.9,0.2,0.00026,0.0,0.05268]
[1778170384761,51.23,79799.14,0.2,0.00026,0.0,0.05256]
[1778170386770,51.23,79816.15,0.2,0.00027,0.0,0.05371]
[1778170391815,51.23,79825.32,0.2,0.00027,0.0,0.05434]
[1778170396837,51.23,79822.54,0.2,0.00027,0.0,0.05415]
[1778170401876,51.23,79827.12,0.2,0.00027,0.0,0.05446]
[1778170406908,51.23,79833.53,0.2,0.00028,0.0,0.05491]
[1778170411953,51.23,79845.88,0.2,0.00028,0.0,0.05562]
[1778170416991,51.23,79833.53,0.2,0.00027,0.0,0.05476]
[1778170422028,51.23,79825.44,0.2,0.00027,0.0,0.0542]
[1778170427063,51.23,79820.59,0.2,0.00027,0.0,0.05387]
[1778170432100,51.23,79820.25,0.2,0.00027,0.0,0.05384]
[1778170437134,51.23,79820.65,0.2,0.00027,0.0,0.05387]
[1778170442170,51.23,79816.87,0.2,0.00027,0.0,0.05361]
[1778170447204,51.23,79829.03,0.2,0.00027,0.0,0.05445]
[1778170452239,51.23,79817.21,0.2,0.00027,0.0,0.05364]
[1778170456268,51.23,79832.1,0.2,0.00027,0.0,0.05466]
[1778170461303,51.23,79839.6,0.2,0.00028,0.0,0.05518]
[1778170466342,51.23,79841.75,0.2,0.00028,0.0,0.05533]
[1778170471373,51.23,79842.5,0.2,0.00028,0.0,0.05523]
[1778170476407,51.23,79841.38,0.2,0.00028,0.0,0.05515]
[1778170481447,51.23,79837.5,0.2,0.00028,0.0,0.05488]
[1778170486481,51.23,79842.09,0.2,0.00028,0.0,0.0552]
[1778170491520,51.23,79848.96,0.2,0.00028,0.0,0.05569]
[1778170496551,51.23,79851.67,0.2,0.00028,0.0,0.05588]
[1778170501589,51.23,79847.49,0.2,0.00028,0.0,0.05558]
[1778170505624,51.23,79829.99,0.2,0.00027,0.0,0.05436]
[1778170508644,51.23,79815.38,0.2,0.00027,0.0,0.05337]
[1778170512675,51.23,79793.33,0.2,0.00026,0.0,0.05189]
[1778170517711,51.23,79783.03,0.2,0.00026,0.0,0.05121]
[1778170520732,51.23,79766.25,0.2,0.00025,0.0,0.05013]
[1778170525768,51.23,79755.93,0.2,0.00025,0.0,0.04947]
[1778170530803,51.23,79751.92,0.2,0.00025,0.0,0.04922]
[1778170532819,51.23,79739.79,0.2,0.00024,0.0,0.04833]
[1778170537853,51.23,79740.03,0.2,0.00024,0.0,0.04834]
[1778170541884,51.23,79759.45,0.2,0.00025,0.0,0.04956]
[1778170543893,51.23,79781.24,0.2,0.00025,0.0,0.05096]
[1778170548929,51.23,79786.05,0.2,0.00026,0.0,0.05127]
[1778170553965,51.23,79784.74,0.2,0.00026,0.0,0.05118]
[1778170559004,51.23,79784.97,0.2,0.00026,0.0,0.0512]
[1778170564036,51.23,79775.71,0.2,0.00025,0.0,0.0506]
[1778170569071,51.23,79773.41,0.2,0.00025,0.0,0.05045]
[1778170572093,51.23,79759.24,0.2,0.00025,0.0,0.04954]
[1778170577128,51.23,79751.0,0.2,0.00024,0.0,0.04902]
[1778170582163,51.23,79753.92,0.2,0.00025,0.0,0.04921]
[1778170587198,51.23,79750.04,0.2,0.00024,0.0,0.04896]
[1778170592257,51.23,79759.25,0.2,0.00025,0.0,0.04941]
[1778170597280,51.23,79747.56,0.2,0.00024,0.0,0.04867]
[1778170602315,51.23,79732.99,0.2,0.00024,0.0,0.04777]
[1778170607350,51.23,79738.05,0.2,0.00024,0.0,0.04808]
[1778170612392,51.23,79757.99,0.2,0.00025,0.0,0.04933]
[1778170617423,51.23,79756.68,0.2,0.00025,0.0,0.04925]
[1778170622479,51.23,79754.96,0.2,0.00024,0.0,0.04914]
[1778170624479,51.23,79740.19,0.2,0.00024,0.0,0.04822]
[1778170629514,51.23,79739.86,0.2,0.00024,0.0,0.0482]
[1778170631493,51.23,79744.8,0.2,0.00024,0.0,0.0485]
[1778170631570,51.23,79741.65,0.2,0.00024,0.0,0.04831]
[1778170635559,51.23,79757.59,0.2,0.00025,0.0,0.0493]
[1778170638289,51.23,79746.77,0.2,0.00024,0.0,0.04862]
[1778170638580,51.23,79748.39,0.2,0.00024,0.0,0.04873]
[1778170643615,51.23,79767.17,0.2,0.00025,0.0,0.04991]
[1778170647643,51.23,79752.06,0.2,0.00024,0.0,0.04895]
[1778170652678,51.23,79756.63,0.2,0.00024,0.0,0.04911]
[1778170657715,51.23,79769.31,0.2,0.00025,0.0,0.04991]
[1778170662750,51.23,79758.92,0.2,0.00025,0.0,0.04925]
[1778170666779,51.23,79775.31,0.2,0.00025,0.0,0.05029]
[1778170669799,51.23,79795.6,0.2,0.00026,0.0,0.05161]
[1778170672820,51.23,79809.2,0.2,0.00026,0.0,0.05251]
[1778170677858,51.23,79814.87,0.2,0.00026,0.0,0.05289]
[1778170682893,51.23,79809.53,0.2,0.00026,0.0,0.05253]
[1778170687927,51.23,79810.24,0.2,0.00026,0.0,0.05258]
[1778170692963,51.23,79801.85,0.2,0.00026,0.0,0.05202]
[1778170697999,51.23,79805.14,0.2,0.00026,0.0,0.05224]
[1778170700014,51.23,79787.67,0.2,0.00026,0.0,0.05109]
[1778170705050,51.23,79787.37,0.2,0.00026,0.0,0.05107]
[1778170708074,51.23,79766.32,0.2,0.00025,0.0,0.04972]
[1778170713110,51.23,79771.92,0.2,0.00025,0.0,0.04994]
[1778170718141,51.23,79767.53,0.2,0.00025,0.0,0.04966]
[1778170723176,51.23,79754.93,0.2,0.00024,0.0,0.04886]
[1778170728215,51.23,79753.39,0.2,0.00024,0.0,0.04877]
[1778170733251,51.23,79754.28,0.2,0.00024,0.0,0.04882]
[1778170738294,51.23,79754.66,0.2,0.00024,0.0,0.04884]
[1778170743330,51.23,79742.01,0.2,0.00024,0.0,0.04806]
[1778170748367,51.23,79732.8,0.2,0.00024,0.0,0.04749]
[1778170753401,51.23,79735.6,0.2,0.00024,0.0,0.04767]
[1778170758436,51.23,79736.02,0.2,0.00024,0.0,0.04769]
[1778170763471,51.23,79746.59,0.2,0.00024,0.0,0.04834]
[1778170768507,51.23,79757.36,0.2,0.00024,0.0,0.04901]
[1778170773547,51.23,79762.7,0.2,0.00025,0.0,0.04921]
[1778170778577,51.23,79753.04,0.2,0.00024,0.0,0.04861]
[1778170783612,51.23,79758.99,0.2,0.00024,0.0,0.04898]
[1778170787296,51.23,79760.08,0.2,0.00024,0.0,0.04905]
[1778170787338,51.23,79759.05,0.2,0.00024,0.0,0.04898]
[1778170792720,51.23,79757.19,0.2,0.00024,0.0,0.04887]
[1778170792760,51.23,79759.21,0.2,0.00024,0.0,0.04899]
[1778170798731,51.23,79757.73,0.2,0.00024,0.0,0.0489]
[1778170803760,51.23,79768.65,0.2,0.00025,0.0,0.04959]
[1778170808879,51.23,79771.79,0.2,0.00025,0.0,0.04979]
[1778170809805,51.23,79787.13,0.2,0.00025,0.0,0.05077]
[1778170814843,51.23,79795.34,0.2,0.00026,0.0,0.05131]
[1778170818871,51.23,79812.32,0.2,0.00026,0.0,0.05243]
[1778170823908,51.23,79812.71,0.2,0.00026,0.0,0.05246]
[1778170828943,51.23,79819.94,0.2,0.00027,0.0,0.05294]
[1778170830955,51.23,79833.37,0.2,0.00027,0.0,0.05385]
[1778170835994,51.23,79844.51,0.2,0.00027,0.0,0.05447]
[1778170841029,51.23,79838.17,0.2,0.00027,0.0,0.05403]
[1778170846064,51.23,79843.13,0.2,0.00027,0.0,0.05438]
[1778170851100,51.23,79834.34,0.2,0.00027,0.0,0.05377]
[1778170856139,51.23,79828.82,0.2,0.00027,0.0,0.0534]
[1778170859156,51.23,79850.02,0.2,0.00028,0.0,0.05485]
[1778170863203,51.23,79864.43,0.2,0.00028,0.0,0.05586]
[1778170864197,51.23,79884.97,0.2,0.00029,0.0,0.05733]
[1778170869232,51.23,79888.05,0.2,0.00029,0.0,0.05756]
[1778170872254,51.23,79863.89,0.2,0.00028,0.0,0.05583]
[1778170877289,51.23,79859.38,0.2,0.00028,0.0,0.05551]
[1778170881318,51.23,79843.43,0.2,0.00027,0.0,0.0544]
[1778170886358,51.23,79834.66,0.2,0.00027,0.0,0.05379]
[1778170889378,51.23,79818.93,0.2,0.00026,0.0,0.05273]
[1778170894415,51.23,79819.29,0.2,0.00026,0.0,0.05261]
[1778170899450,51.23,79829.38,0.2,0.00027,0.0,0.05329]
[1778170904488,51.23,79835.03,0.2,0.00027,0.0,0.05367]
[1778170908516,51.23,79855.01,0.2,0.00028,0.0,0.05505]
[1778170913551,51.23,79853.73,0.2,0.00028,0.0,0.05496]
[1778170918586,51.23,79845.59,0.2,0.00027,0.0,0.0544]
[1778170923621,51.23,79851.87,0.2,0.00028,0.0,0.05483]
[1778170928660,51.23,79860.58,0.2,0.00028,0.0,0.05544]
[1778170932684,51.23,79881.93,0.2,0.00029,0.0,0.05696]
[1778170938594,51.23,79876.57,0.2,0.00028,0.0,0.05657]
[1778170943762,51.23,79867.33,0.2,0.00028,0.0,0.05592]
[1778170948797,51.23,79879.43,0.2,0.00029,0.0,0.05678]
[1778170953835,51.23,79887.1,0.2,0.00029,0.0,0.05717]
[1778170958868,51.23,79889.18,0.2,0.00029,0.0,0.05733]
[1778170963905,51.23,79890.02,0.2,0.00029,0.0,0.05739]
[1778170968940,51.23,79887.1,0.2,0.00029,0.0,0.05717]
[1778170973975,51.23,79899.87,0.2,0.00029,0.0,0.0581]
[1778170979009,51.23,79910.05,0.2,0.0003,0.0,0.05885]
[1778170984045,51.23,79911.0,0.2,0.0003,0.0,0.05893]
[1778170989079,51.23,79923.25,0.2,0.0003,0.0,0.05984]
[1778170994121,51.23,79924.52,0.2,0.0003,0.0,0.05994]
[1778170998147,51.23,79938.8,0.2,0.00031,0.0,0.06102]
[1778171003182,51.23,79934.55,0.2,0.00031,0.0,0.0607]
[1778171008217,51.23,79933.77,0.2,0.00031,0.0,0.06064]
[1778171011242,51.23,79910.33,0.2,0.0003,0.0,0.05872]
[1778171016277,51.23,79898.64,0.2,0.00029,0.0,0.05786]
[1778171021312,51.23,79908.03,0.2,0.0003,0.0,0.05855]
[1778171026347,51.23,79906.34,0.2,0.00029,0.0,0.05842]
[1778171031385,51.23,79905.06,0.2,0.00029,0.0,0.05833]
[1778171036419,51.23,79909.16,0.2,0.0003,0.0,0.05863]
[1778171038431,51.23,79924.49,0.2,0.0003,0.0,0.05977]
[1778171043466,51.23,79936.13,0.2,0.00031,0.0,0.06065]
[1778171047499,51.23,79911.25,0.2,0.0003,0.0,0.05878]
[1778171052545,51.23,79902.36,0.2,0.00029,0.0,0.05813]
[1778171057570,51.23,79890.78,0.2,0.00029,0.0,0.05728]
[1778171062604,51.23,79881.76,0.2,0.00028,0.0,0.05664]
[1778171067640,51.23,79888.52,0.2,0.00029,0.0,0.05712]
[1778171072677,51.23,79884.18,0.2,0.00029,0.0,0.05665]
[1778171077715,51.23,79880.85,0.2,0.00028,0.0,0.05642]
[1778171082752,51.23,79885.11,0.2,0.00029,0.0,0.05672]
[1778171087787,51.23,79889.61,0.2,0.00029,0.0,0.05704]
[1778171092820,51.23,79899.73,0.2,0.00029,0.0,0.05778]
[1778171094834,51.23,79923.65,0.2,0.0003,0.0,0.05955]
[1778171099869,51.23,79922.08,0.2,0.0003,0.0,0.05943]
[1778171104912,51.23,79923.41,0.2,0.0003,0.0,0.05953]
[1778171109941,51.23,79924.76,0.2,0.0003,0.0,0.05963]
[1778171114976,51.23,79928.53,0.2,0.0003,0.0,0.05991]
[1778171120020,51.23,79930.43,0.2,0.0003,0.0,0.06006]
[1778171125046,51.23,79934.01,0.2,0.0003,0.0,0.06033]
[1778171130082,51.23,79929.97,0.2,0.0003,0.0,0.06002]
[1778171135116,51.23,79931.65,0.2,0.0003,0.0,0.05999]
[1778171136460,51.23,79931.65,0.2,0.0003,0.0,0.05999]
[1778171136496,51.23,79932.45,0.2,0.0003,0.0,0.06005]
[1778171142166,51.23,79938.17,0.2,0.00031,0.0,0.06048]
[1778171145623,51.23,79947.38,0.2,0.00031,0.0,0.06119]
[1778171145660,51.23,79948.34,0.2,0.00031,0.0,0.06126]
[1778171151235,51.23,79948.22,0.2,0.00031,0.0,0.06125]
[1778171153756,51.23,79956.26,0.2,0.00031,0.0,0.06187]
[1778171153845,51.23,79962.42,0.2,0.00032,0.0,0.06235]
[1778171159286,51.23,79973.19,0.2,0.00032,0.0,0.0632]
[1778171160298,51.23,79973.19,0.2,0.00032,0.0,0.0632]
[1778171160340,51.23,79977.79,0.2,0.00032,0.0,0.06356]
[1778171166338,51.23,79988.56,0.2,0.00033,0.0,0.06443]
[1778171171378,51.23,79987.01,0.2,0.00033,0.0,0.0643]
[1778171176410,51.23,79990.57,0.2,0.00033,0.0,0.06459]
[1778171181444,51.23,79981.13,0.2,0.00032,0.0,0.06383]
[1778171186480,51.23,79985.34,0.2,0.00033,0.0,0.06417]
[1778171189505,51.23,80010.0,0.2,0.00034,0.0,0.06617]
[1778171194544,51.23,80008.69,0.2,0.00033,0.0,0.06589]
[1778171199579,51.23,80009.89,0.2,0.00034,0.0,0.06599]
[1778171204614,51.23,79997.22,0.2,0.00033,0.0,0.06495]
[1778171209649,51.23,80004.74,0.2,0.00033,0.0,0.06557]
[1778171214684,51.23,80010.77,0.2,0.00034,0.0,0.06606]
[1778171219719,51.23,80009.86,0.2,0.00034,0.0,0.06599]
[1778171224755,51.23,80008.92,0.2,0.00034,0.0,0.06591]
[1778171229790,51.23,80005.96,0.2,0.00033,0.0,0.06567]
[1778171234826,51.23,80010.13,0.2,0.00034,0.0,0.06601]
[1778171239862,51.23,80013.94,0.2,0.00034,0.0,0.06632]
[1778171243888,51.23,80027.34,0.2,0.00034,0.0,0.06744]
[1778171248924,51.23,80022.29,0.2,0.00034,0.0,0.06702]
[1778171253960,51.23,80027.37,0.2,0.00034,0.0,0.06726]
[1778171258994,51.23,80020.84,0.2,0.00034,0.0,0.06672]
[1778171261008,51.23,79998.91,0.2,0.00033,0.0,0.06492]
[1778171266044,51.23,79997.34,0.2,0.00033,0.0,0.06479]
[1778171271079,51.23,79997.99,0.2,0.00033,0.0,0.06484]
[1778171276113,51.23,80002.21,0.2,0.00033,0.0,0.06518]
[1778171281151,51.23,80003.82,0.2,0.00033,0.0,0.06532]
[1778171283162,51.23,80017.42,0.2,0.00034,0.0,0.06643]
[1778171288196,51.23,80018.91,0.2,0.00034,0.0,0.06656]
[1778171293232,51.23,80018.25,0.2,0.00034,0.0,0.0665]
[1778171298269,51.23,80018.76,0.2,0.00034,0.0,0.06654]
[1778171303302,51.23,80017.3,0.2,0.00034,0.0,0.06642]
[1778171308343,51.23,80003.59,0.2,0.00033,0.0,0.0653]
[1778171313377,51.23,80003.06,0.2,0.00033,0.0,0.06508]
[1778171318413,51.23,80000.18,0.2,0.00033,0.0,0.06484]
[1778171323447,51.23,79993.67,0.2,0.00033,0.0,0.06432]
[1778171328484,51.23,79987.73,0.2,0.00032,0.0,0.06384]
[1778171333593,51.23,80000.21,0.2,0.00033,0.0,0.06485]
[1778171336591,51.23,80018.11,0.2,0.00034,0.0,0.06631]
[1778171341621,51.23,80006.99,0.2,0.00033,0.0,0.0654]
[1778171345650,51.23,79991.75,0.2,0.00033,0.0,0.06416]
[1778171350684,51.23,79990.21,0.2,0.00033,0.0,0.06404]
[1778171355725,51.23,79989.49,0.2,0.00032,0.0,0.06398]
[1778171360753,51.23,79990.99,0.2,0.00033,0.0,0.0641]
[1778171365792,51.23,79999.49,0.2,0.00033,0.0,0.06479]
[1778171370824,51.23,79999.17,0.2,0.00033,0.0,0.06476]
[1778171375863,51.23,80002.54,0.2,0.00033,0.0,0.06486]
[1778171380897,51.23,80000.61,0.2,0.00033,0.0,0.06471]
[1778171385937,51.23,79993.67,0.2,0.00033,0.0,0.06415]
[1778171390968,51.23,79991.49,0.2,0.00032,0.0,0.06397]
[1778171396007,51.23,79999.07,0.2,0.00033,0.0,0.06458]
[1778171401040,51.23,80001.72,0.2,0.00033,0.0,0.0648]
[1778171406074,51.23,80003.35,0.2,0.00033,0.0,0.06493]
[1778171411111,51.23,79997.53,0.2,0.00033,0.0,0.06446]
[1778171416145,51.23,80009.13,0.2,0.00033,0.0,0.0654]
[1778171421180,51.23,80004.1,0.2,0.00033,0.0,0.06499]
[1778171426216,51.23,80007.45,0.2,0.00033,0.0,0.06526]
[1778171431251,51.23,80009.94,0.2,0.00033,0.0,0.06529]
[1778171436288,51.23,80002.84,0.2,0.00033,0.0,0.06471]
[1778171438299,51.23,79994.96,0.2,0.00033,0.0,0.06408]
[1778171441320,51.23,79996.08,0.2,0.00033,0.0,0.06417]
[1778171446358,51.23,80000.63,0.2,0.00033,0.0,0.06453]
[1778171451393,51.23,80006.7,0.2,0.00033,0.0,0.06503]
[1778171456428,51.23,80006.95,0.2,0.00033,0.0,0.06505]
[1778171461465,51.23,80007.12,0.2,0.00033,0.0,0.06506]
[1778171467505,51.23,80010.4,0.2,0.00033,0.0,0.06533]
[1778171472541,51.23,80016.09,0.2,0.00033,0.0,0.06579]
[1778171477579,51.23,80017.29,0.2,0.00034,0.0,0.06589]
[1778171482614,51.23,80017.02,0.2,0.00034,0.0,0.06587]
[1778171487650,51.23,80013.89,0.2,0.00033,0.0,0.06561]
[1778171492684,51.23,80013.39,0.2,0.00033,0.0,0.0654]
[1778171497719,51.23,80014.99,0.2,0.00033,0.0,0.06553]
[1778171502757,51.23,80015.4,0.2,0.00033,0.0,0.06556]
[1778171507792,51.23,80013.7,0.2,0.00033,0.0,0.06542]
[1778171508379,51.23,80013.7,0.2,0.00033,0.0,0.06542]
[1778171508799,51.23,80012.03,0.2,0.00033,0.0,0.06528]
[1778171513835,51.23,79997.83,0.2,0.00033,0.0,0.06414]
[1778171514644,51.23,79997.83,0.2,0.00033,0.0,0.06414]
[1778171514845,51.23,79995.38,0.2,0.00032,0.0,0.06394]
[1778171519878,51.23,79998.73,0.2,0.00033,0.0,0.06421]
[1778171524932,51.23,80000.4,0.2,0.00033,0.0,0.06434]
[1778171529971,51.23,80001.57,0.2,0.00033,0.0,0.06444]
[1778171535015,51.23,80013.29,0.2,0.00033,0.0,0.06539]
[1778171540046,51.23,80008.94,0.2,0.00033,0.0,0.06503]
[1778171545080,51.23,80005.61,0.2,0.00033,0.0,0.06476]
[1778171550115,51.23,80005.9,0.2,0.00033,0.0,0.06479]
[1778171555149,51.23,80015.73,0.2,0.00033,0.0,0.06541]
[1778171560186,51.23,80012.92,0.2,0.00033,0.0,0.06518]
[1778171562198,51.23,79999.62,0.2,0.00033,0.0,0.06411]
[1778171567233,51.23,79996.38,0.2,0.00032,0.0,0.06385]
[1778171572269,51.23,80001.83,0.2,0.00033,0.0,0.06428]
[1778171579319,51.23,80002.27,0.2,0.00033,0.0,0.06432]
[1778171584356,51.23,80013.59,0.2,0.00033,0.0,0.06524]
[1778171589393,51.23,80019.63,0.2,0.00033,0.0,0.06573]
[1778171594426,51.23,80018.79,0.2,0.00033,0.0,0.06566]
[1778171599463,51.23,80030.32,0.2,0.00034,0.0,0.06661]
[1778171604496,51.23,80028.92,0.2,0.00034,0.0,0.0665]
[1778171609531,51.23,80026.23,0.2,0.00034,0.0,0.06628]
[1778171614566,51.23,80019.37,0.2,0.00033,0.0,0.06553]
[1778171619602,51.23,79999.91,0.2,0.00032,0.0,0.06396]
[1778171620608,51.23,79981.1,0.2,0.00032,0.0,0.06247]
[1778171625643,51.23,79977.28,0.2,0.00032,0.0,0.06217]
[1778171630681,51.23,79975.92,0.2,0.00031,0.0,0.06206]
[1778171635723,51.23,79979.85,0.2,0.00032,0.0,0.06237]
[1778171640751,51.23,79982.11,0.2,0.00032,0.0,0.06255]
[1778171645786,51.23,79994.73,0.2,0.00032,0.0,0.06354]
[1778171650823,51.23,79994.12,0.2,0.00032,0.0,0.0635]
[1778171652837,51.23,79980.64,0.2,0.00032,0.0,0.06243]
[1778171657873,51.23,79971.91,0.2,0.00031,0.0,0.06175]
[1778171662908,51.23,79965.12,0.2,0.00031,0.0,0.06122]
[1778171667943,51.23,79968.62,0.2,0.00031,0.0,0.06149]
[1778171672981,51.23,79942.77,0.2,0.0003,0.0,0.05936]
[1778171678015,51.23,79930.7,0.2,0.0003,0.0,0.05847]
[1778171681047,51.23,79915.91,0.2,0.00029,0.0,0.05738]
[1778171686086,51.23,79916.42,0.2,0.00029,0.0,0.05742]
[1778171691118,51.23,79919.64,0.2,0.00029,0.0,0.05765]
[1778171696154,51.23,79922.18,0.2,0.00029,0.0,0.05784]
[1778171701189,51.23,79919.76,0.2,0.00029,0.0,0.05766]
[1778171705218,51.23,79899.35,0.2,0.00028,0.0,0.05619]
[1778171711266,51.23,79902.55,0.2,0.00028,0.0,0.05642]
[1778171716298,51.23,79903.31,0.2,0.00028,0.0,0.05647]
[1778171721334,51.23,79899.68,0.2,0.00028,0.0,0.05621]
[1778171726372,51.23,79876.62,0.2,0.00027,0.0,0.05459]
[1778171731413,51.23,79877.93,0.2,0.00027,0.0,0.05453]
[1778171736447,51.23,79884.77,0.2,0.00028,0.0,0.05501]
[1778171739468,51.23,79868.42,0.2,0.00027,0.0,0.05388]
[1778171741482,51.23,79851.64,0.2,0.00026,0.0,0.05274]
[1778171744503,51.23,79837.95,0.2,0.00026,0.0,0.05182]
[1778171749538,51.23,79837.33,0.2,0.00026,0.0,0.05178]
[1778171754575,51.23,79832.93,0.2,0.00026,0.0,0.05149]
[1778171759609,51.23,79839.81,0.2,0.00026,0.0,0.05195]
[1778171764644,51.23,79837.95,0.2,0.00026,0.0,0.05182]
[1778171768677,51.23,79855.96,0.2,0.00027,0.0,0.05303]
[1778171773710,51.23,79859.55,0.2,0.00027,0.0,0.05327]
[1778171778745,51.23,79859.53,0.2,0.00027,0.0,0.05327]
[1778171783782,51.23,79853.25,0.2,0.00027,0.0,0.05285]
[1778171787581,51.23,79832.32,0.2,0.00026,0.0,0.05145]
[1778171792845,51.23,79841.2,0.2,0.00026,0.0,0.05189]
[1778171797880,51.23,79843.52,0.2,0.00026,0.0,0.05205]
[1778171802915,51.23,79830.36,0.2,0.00026,0.0,0.05118]
[1778171807950,51.23,79838.41,0.2,0.00026,0.0,0.05171]
[1778171812985,51.23,79840.51,0.2,0.00026,0.0,0.05185]
[1778171818020,51.23,79841.85,0.2,0.00026,0.0,0.05194]
[1778171823057,51.23,79837.36,0.2,0.00026,0.0,0.05164]
[1778171827084,51.23,79817.13,0.2,0.00025,0.0,0.05032]
[1778171832118,51.23,79819.55,0.2,0.00025,0.0,0.05048]
[1778171837154,51.23,79824.21,0.2,0.00025,0.0,0.05078]
[1778171838160,51.23,79838.18,0.2,0.00026,0.0,0.05169]
[1778171843196,51.23,79844.89,0.2,0.00026,0.0,0.05214]
[1778171848231,51.23,79843.61,0.2,0.00026,0.0,0.05205]
[1778171853267,51.23,79844.01,0.2,0.00026,0.0,0.05194]
[1778171858301,51.23,79846.38,0.2,0.00026,0.0,0.05209]
[1778171863337,51.23,79839.96,0.2,0.00026,0.0,0.05167]
[1778171868373,51.23,79837.36,0.2,0.00026,0.0,0.0515]
[1778171873407,51.23,79843.42,0.2,0.00026,0.0,0.0519]
[1778171878441,51.23,79840.14,0.2,0.00026,0.0,0.05168]
[1778171883476,51.23,79838.98,0.2,0.00026,0.0,0.0516]
[1778171888510,51.23,79829.32,0.2,0.00026,0.0,0.05097]
[1778171893547,51.23,79832.21,0.2,0.00026,0.0,0.05116]
[1778171898584,51.23,79828.69,0.2,0.00026,0.0,0.05093]
[1778171903618,51.23,79830.28,0.2,0.00026,0.0,0.05103]
[1778171908654,51.23,79824.18,0.2,0.00025,0.0,0.05063]
[1778171913688,51.23,79825.85,0.2,0.00025,0.0,0.0506]
[1778171915707,51.23,79809.53,0.2,0.00025,0.0,0.04955]
[1778171917720,51.23,79796.04,0.2,0.00024,0.0,0.0487]
[1778171922755,51.23,79796.59,0.2,0.00024,0.0,0.04874]
[1778171927789,51.23,79802.33,0.2,0.00025,0.0,0.0491]
[1778171932826,51.23,79801.71,0.2,0.00025,0.0,0.04906]
[1778171937862,51.23,79789.24,0.2,0.00024,0.0,0.04828]
[1778171942896,51.23,79792.89,0.2,0.00024,0.0,0.04851]
[1778171947931,51.23,79791.8,0.2,0.00024,0.0,0.04844]
[1778171952966,51.23,79795.32,0.2,0.00024,0.0,0.04866]
[1778171958002,51.23,79789.17,0.2,0.00024,0.0,0.04827]
[1778171963040,51.23,79786.74,0.2,0.00024,0.0,0.04812]
[1778171969082,51.23,79788.14,0.2,0.00024,0.0,0.04821]
[1778171973110,51.23,79808.02,0.2,0.00025,0.0,0.04932]
[1778171978146,51.23,79820.23,0.2,0.00025,0.0,0.0501]
[1778171983180,51.23,79816.59,0.2,0.00025,0.0,0.04986]
[1778171988216,51.23,79831.92,0.2,0.00025,0.0,0.05085]
[1778171993252,51.23,79835.03,0.2,0.00026,0.0,0.05106]
[1778171998286,51.23,79840.94,0.2,0.00026,0.0,0.05144]
[1778172003321,51.23,79834.89,0.2,0.00026,0.0,0.05105]
[1778172007348,51.23,79819.81,0.2,0.00025,0.0,0.05007]
[1778172012384,51.23,79810.86,0.2,0.00025,0.0,0.0495]
[1778172017419,51.23,79811.8,0.2,0.00025,0.0,0.04956]
[1778172022453,51.23,79798.92,0.2,0.00024,0.0,0.04875]
[1778172027493,51.23,79801.91,0.2,0.00024,0.0,0.04893]
[1778172032523,51.23,79797.27,0.2,0.00024,0.0,0.04851]
[1778172037560,51.23,79795.92,0.2,0.00024,0.0,0.04842]
[1778172042597,51.23,79790.12,0.2,0.00024,0.0,0.04806]
[1778172047632,51.23,79792.18,0.2,0.00024,0.0,0.04819]
[1778172052667,51.23,79789.26,0.2,0.00024,0.0,0.04801]
[1778172057705,51.23,79791.44,0.2,0.00024,0.0,0.04814]
[1778172060724,51.23,79808.97,0.2,0.00025,0.0,0.04924]
[1778172065759,51.23,79821.13,0.2,0.00025,0.0,0.05002]
[1778172070794,51.23,79821.12,0.2,0.00025,0.0,0.05001]
[1778172075829,51.23,79826.86,0.2,0.00025,0.0,0.05038]
[1778172080923,51.23,79826.64,0.2,0.00025,0.0,0.05037]
[1778172082879,51.23,79844.8,0.2,0.00026,0.0,0.05156]
[1778172087914,51.23,79844.23,0.2,0.00026,0.0,0.05152]
[1778172092949,51.23,79840.48,0.2,0.00026,0.0,0.05113]
[1778172097985,51.23,79844.4,0.2,0.00026,0.0,0.05139]
[1778172103019,51.23,79844.04,0.2,0.00026,0.0,0.05136]
[1778172107048,51.23,79857.62,0.2,0.00026,0.0,0.05226]
[1778172112082,51.23,79865.01,0.2,0.00027,0.0,0.05276]
[1778172119132,51.23,79870.75,0.2,0.00027,0.0,0.05314]
[1778172124178,51.23,79874.8,0.2,0.00027,0.0,0.05342]
[1778172129213,51.23,79881.48,0.2,0.00027,0.0,0.05388]
[1778172134248,51.23,79878.39,0.2,0.00027,0.0,0.05367]
[1778172139286,51.23,79877.64,0.2,0.00027,0.0,0.05361]
[1778172144320,51.23,79878.11,0.2,0.00027,0.0,0.05365]
[1778172149357,51.23,79872.64,0.2,0.00027,0.0,0.05327]
[1778172154393,51.23,79876.02,0.2,0.00027,0.0,0.05336]
[1778172159428,51.23,79867.89,0.2,0.00027,0.0,0.0528]
[1778172164462,51.23,79859.09,0.2,0.00026,0.0,0.05221]
[1778172169497,51.23,79857.35,0.2,0.00026,0.0,0.0521]
[1778172174532,51.23,79856.03,0.2,0.00026,0.0,0.05201]
[1778172179566,51.23,79855.08,0.2,0.00026,0.0,0.05195]
[1778172184603,51.23,79872.5,0.2,0.00027,0.0,0.05312]
[1778172189656,51.23,79883.37,0.2,0.00027,0.0,0.05386]
[1778172194694,51.23,79882.89,0.2,0.00027,0.0,0.05382]
[1778172199727,51.23,79886.67,0.2,0.00027,0.0,0.05408]
[1778172204762,51.23,79881.32,0.2,0.00027,0.0,0.05372]
[1778172209796,51.23,79872.79,0.2,0.00027,0.0,0.05314]
[1778172214831,51.23,79872.59,0.2,0.00027,0.0,0.05297]
[1778172219866,51.23,79871.54,0.2,0.00027,0.0,0.0529]
[1778172224902,51.23,79872.09,0.2,0.00027,0.0,0.05294]
[1778172229936,51.23,79872.55,0.2,0.00027,0.0,0.05297]
[1778172234972,51.23,79873.3,0.2,0.00027,0.0,0.05302]
[1778172240030,51.23,79858.14,0.2,0.00026,0.0,0.05201]
[1778172245045,51.23,79860.07,0.2,0.00026,0.0,0.05213]
[1778172246674,51.23,79859.9,0.2,0.00026,0.0,0.05212]
[1778172247058,51.23,79860.1,0.2,0.00026,0.0,0.05214]
[1778172252097,51.23,79869.61,0.2,0.00027,0.0,0.05277]
[1778172252212,51.23,79869.61,0.2,0.00027,0.0,0.05277]
[1778172253104,51.23,79877.94,0.2,0.00027,0.0,0.05334]
[1778172258139,51.23,79888.22,0.2,0.00027,0.0,0.05404]
[1778172264181,51.23,79900.7,0.2,0.00028,0.0,0.05491]
[1778172269992,51.23,79902.9,0.2,0.00028,0.0,0.05506]
[1778172275258,51.23,79901.09,0.2,0.00028,0.0,0.05478]
[1778172280295,51.23,79901.03,0.2,0.00028,0.0,0.05478]
[1778172285329,51.23,79902.62,0.2,0.00028,0.0,0.05489]
[1778172290365,51.23,79906.75,0.2,0.00028,0.0,0.05518]
[1778172295400,51.23,79909.16,0.2,0.00028,0.0,0.05535]
[1778172300435,51.23,79923.79,0.2,0.00028,0.0,0.05639]
[1778172305469,51.23,79929.16,0.2,0.00029,0.0,0.05677]
[1778172310505,51.23,79939.53,0.2,0.00029,0.0,0.05752]
[1778172315539,51.23,79924.8,0.2,0.00029,0.0,0.05646]
[1778172320574,51.23,79920.29,0.2,0.00028,0.0,0.05614]
[1778172325609,51.23,79912.37,0.2,0.00028,0.0,0.05557]
[1778172330644,51.23,79906.72,0.2,0.00028,0.0,0.05518]
[1778172335679,51.23,79900.65,0.2,0.00028,0.0,0.0546]
[1778172341721,51.23,79898.11,0.2,0.00027,0.0,0.05442]
[1778172346756,51.23,79899.1,0.2,0.00027,0.0,0.05449]
[1778172351791,51.23,79916.74,0.2,0.00028,0.0,0.05573]
[1778172356828,51.23,79919.66,0.2,0.00028,0.0,0.05594]
[1778172361861,51.23,79925.82,0.2,0.00028,0.0,0.05638]
[1778172365890,51.23,79941.06,0.2,0.00029,0.0,0.05748]
[1778172370924,51.23,79943.1,0.2,0.00029,0.0,0.05763]
[1778172375959,51.23,79942.81,0.2,0.00029,0.0,0.05761]
[1778172380994,51.23,79944.23,0.2,0.00029,0.0,0.05771]
[1778172386030,51.23,79938.23,0.2,0.00029,0.0,0.05727]
[1778172391066,51.23,79940.41,0.2,0.00029,0.0,0.05727]
[1778172396102,51.23,79941.71,0.2,0.00029,0.0,0.05737]
[1778172402143,51.23,79938.78,0.2,0.00029,0.0,0.05715]
[1778172406171,51.23,79925.01,0.2,0.00028,0.0,0.05616]
[1778172411206,51.23,79914.45,0.2,0.00028,0.0,0.05541]
[1778172416241,51.23,79913.85,0.2,0.00028,0.0,0.05537]
[1778172421276,51.23,79925.87,0.2,0.00028,0.0,0.05622]
[1778172425305,51.23,79910.66,0.2,0.00028,0.0,0.05515]
[1778172427319,51.23,79897.02,0.2,0.00027,0.0,0.0542]
[1778172430110,51.23,79916.97,0.2,0.00028,0.0,0.05559]
[1778172433368,51.23,79933.21,0.2,0.00029,0.0,0.05675]
[1778172438401,51.23,79931.24,0.2,0.00029,0.0,0.05661]
[1778172440360,51.23,79936.58,0.2,0.00029,0.0,0.05699]
[1778172440419,51.23,79936.58,0.2,0.00029,0.0,0.05699]
[1778172441789,51.23,79936.58,0.2,0.00029,0.0,0.05699]
[1778172441877,51.23,79936.87,0.2,0.00029,0.0,0.05702]
[1778172447467,51.23,79931.51,0.2,0.00029,0.0,0.05663]
[1778172452507,51.23,79932.21,0.2,0.00029,0.0,0.05652]
[1778172457544,51.23,79936.55,0.2,0.00029,0.0,0.05684]
[1778172462579,51.23,79936.09,0.2,0.00029,0.0,0.0568]
[1778172467615,51.23,79936.19,0.2,0.00029,0.0,0.05681]
[1778172472650,51.23,79926.28,0.2,0.00028,0.0,0.0561]
[1778172479699,51.23,79923.08,0.2,0.00028,0.0,0.05587]
[1778172484735,51.23,79928.6,0.2,0.00028,0.0,0.05626]
[1778172490776,51.23,79930.0,0.2,0.00028,0.0,0.05636]
[1778172495812,51.23,79931.28,0.2,0.00029,0.0,0.05646]
[1778172500846,51.23,79942.16,0.2,0.00029,0.0,0.05724]
[1778172505881,51.23,79942.45,0.2,0.00029,0.0,0.05726]
[1778172510917,51.23,79948.58,0.2,0.00029,0.0,0.05771]
[1778172515953,51.23,79947.42,0.2,0.00029,0.0,0.05747]
[1778172520989,51.23,79944.18,0.2,0.00029,0.0,0.05723]
[1778172526023,51.23,79941.64,0.2,0.00029,0.0,0.05705]
[1778172531057,51.23,79939.95,0.2,0.00029,0.0,0.05692]
[1778172536094,51.23,79938.84,0.2,0.00029,0.0,0.05684]
[1778172540121,51.23,79925.16,0.2,0.00028,0.0,0.05586]
[1778172545157,51.23,79923.31,0.2,0.00028,0.0,0.05573]
[1778172550193,51.23,79924.88,0.2,0.00028,0.0,0.05584]
[1778172554225,51.23,79910.25,0.2,0.00028,0.0,0.05481]
[1778172559261,51.23,79903.83,0.2,0.00027,0.0,0.05437]
[1778172564295,51.23,79907.93,0.2,0.00028,0.0,0.05465]
[1778172569330,51.23,79912.91,0.2,0.00028,0.0,0.055]
[1778172574365,51.23,79914.27,0.2,0.00028,0.0,0.05494]
[1778172579400,51.23,79907.66,0.2,0.00027,0.0,0.05448]
[1778172584435,51.23,79904.27,0.2,0.00027,0.0,0.05425]
[1778172586450,51.23,79917.77,0.2,0.00028,0.0,0.05519]
[1778172591484,51.23,79923.42,0.2,0.00028,0.0,0.05559]
[1778172596524,51.23,79916.91,0.2,0.00028,0.0,0.05513]
[1778172601562,51.23,79903.78,0.2,0.00027,0.0,0.05421]
[1778172606595,51.23,79913.61,0.2,0.00028,0.0,0.0549]
[1778172611626,51.23,79907.69,0.2,0.00027,0.0,0.05448]
[1778172616662,51.23,79897.71,0.2,0.00027,0.0,0.05379]
[1778172621462,51.23,79882.58,0.2,0.00027,0.0,0.05277]
[1778172626732,51.23,79885.68,0.2,0.00027,0.0,0.05297]
[1778172631770,51.23,79898.02,0.2,0.00027,0.0,0.05367]
[1778172636803,51.23,79890.53,0.2,0.00027,0.0,0.05316]
[1778172641839,51.23,79892.87,0.2,0.00027,0.0,0.05331]
[1778172646873,51.23,79902.15,0.2,0.00027,0.0,0.05395]
[1778172651908,51.23,79903.21,0.2,0.00027,0.0,0.05402]
[1778172656943,51.23,79889.98,0.2,0.00027,0.0,0.05312]
[1778172661980,51.23,79894.4,0.2,0.00027,0.0,0.05342]
[1778172667017,51.23,79889.56,0.2,0.00027,0.0,0.05309]
[1778172672049,51.23,79875.78,0.2,0.00026,0.0,0.05216]
[1778172677084,51.23,79873.38,0.2,0.00026,0.0,0.052]
[1778172682119,51.23,79870.77,0.2,0.00026,0.0,0.05183]
[1778172687156,51.23,79875.2,0.2,0.00026,0.0,0.05212]
[1778172692190,51.23,79883.34,0.2,0.00026,0.0,0.05252]
[1778172697229,51.23,79881.21,0.2,0.00026,0.0,0.05238]
[1778172702260,51.23,79891.32,0.2,0.00027,0.0,0.05306]
[1778172707295,51.23,79881.32,0.2,0.00026,0.0,0.05239]
[1778172712330,51.23,79871.7,0.2,0.00026,0.0,0.05175]
[1778172717365,51.23,79876.58,0.2,0.00026,0.0,0.05207]
[1778172722403,51.23,79882.54,0.2,0.00026,0.0,0.05247]
[1778172727435,51.23,79886.25,0.2,0.00027,0.0,0.05272]
[1778172732470,51.23,79892.06,0.2,0.00027,0.0,0.05311]
[1778172737505,51.23,79888.41,0.2,0.00027,0.0,0.05286]
[1778172742540,51.23,79884.91,0.2,0.00027,0.0,0.05263]
[1778172747575,51.23,79883.81,0.2,0.00026,0.0,0.05255]
[1778172751604,51.23,79873.34,0.2,0.00026,0.0,0.05171]
[1778172756637,51.23,79886.78,0.2,0.00027,0.0,0.05261]
[1778172761674,51.23,79888.78,0.2,0.00027,0.0,0.05274]
[1778172764694,51.23,79866.45,0.2,0.00026,0.0,0.05125]
[1778172769729,51.23,79868.02,0.2,0.00026,0.0,0.05136]
[1778172774763,51.23,79869.14,0.2,0.00026,0.0,0.05143]
[1778172779799,51.23,79861.06,0.2,0.00026,0.0,0.0509]
[1778172784834,51.23,79857.15,0.2,0.00025,0.0,0.05065]
[1778172789868,51.23,79869.66,0.2,0.00026,0.0,0.05147]
[1778172793897,51.23,79871.47,0.2,0.00026,0.0,0.05158]
[1778172794904,51.23,79871.64,0.2,0.00026,0.0,0.0516]
[1778172799939,51.23,79872.54,0.2,0.00026,0.0,0.05166]
[1778172804974,51.23,79876.19,0.2,0.00026,0.0,0.0519]
[1778172810010,51.23,79885.93,0.2,0.00026,0.0,0.05255]
[1778172814039,51.23,79875.26,0.2,0.00026,0.0,0.05169]
[1778172819077,51.23,79867.84,0.2,0.00026,0.0,0.0512]
[1778172824113,51.23,79879.51,0.2,0.00026,0.0,0.05197]
[1778172829149,51.23,79880.2,0.2,0.00026,0.0,0.05202]
[1778172834184,51.23,79867.78,0.2,0.00026,0.0,0.0512]
[1778172839219,51.23,79860.17,0.2,0.00025,0.0,0.0507]
[1778172843246,51.23,79878.15,0.2,0.00026,0.0,0.05188]
[1778172848281,51.23,79877.61,0.2,0.00026,0.0,0.05185]
[1778172853317,51.23,79885.58,0.2,0.00026,0.0,0.05238]
[1778172858352,51.23,79889.36,0.2,0.00027,0.0,0.05263]
[1778172863390,51.23,79889.93,0.2,0.00027,0.0,0.05267]
[1778172870439,51.23,79893.68,0.2,0.00027,0.0,0.05292]
[1778172874483,51.23,79882.36,0.2,0.00026,0.0,0.05202]
[1778172879516,51.23,79877.67,0.2,0.00026,0.0,0.05171]
[1778172884550,51.23,79877.24,0.2,0.00026,0.0,0.05168]
[1778172889586,51.23,79878.04,0.2,0.00026,0.0,0.05173]
[1778172894620,51.23,79878.79,0.2,0.00026,0.0,0.05178]
[1778172899654,51.23,79883.78,0.2,0.00026,0.0,0.05211]
[1778172904690,51.23,79886.06,0.2,0.00026,0.0,0.05226]
[1778172909725,51.23,79888.14,0.2,0.00026,0.0,0.0524]
[1778172914760,51.23,79885.15,0.2,0.00026,0.0,0.0522]
[1778172919795,51.23,79884.94,0.2,0.00026,0.0,0.05219]
[1778172924830,51.23,79888.52,0.2,0.00026,0.0,0.05243]
[1778172929868,51.23,79898.68,0.2,0.00027,0.0,0.05312]
[1778172934903,51.23,79904.75,0.2,0.00027,0.0,0.05338]
[1778172939938,51.23,79906.94,0.2,0.00027,0.0,0.05353]
[1778172945764,51.23,79897.46,0.2,0.00027,0.0,0.05288]
[1778172949002,51.23,79883.08,0.2,0.00026,0.0,0.05192]
[1778172954036,51.23,79871.23,0.2,0.00026,0.0,0.05114]
[1778172959071,51.23,79877.27,0.2,0.00026,0.0,0.05153]
[1778172964107,51.23,79878.1,0.2,0.00026,0.0,0.05159]
[1778172969143,51.23,79882.41,0.2,0.00026,0.0,0.05188]
[1778172974177,51.23,79885.22,0.2,0.00026,0.0,0.05206]
[1778172979212,51.23,79886.97,0.2,0.00026,0.0,0.05218]
[1778172985254,51.23,79883.37,0.2,0.00026,0.0,0.05194]
[1778172990289,51.23,79873.84,0.2,0.00026,0.0,0.05131]
[1778172995326,51.23,79862.79,0.2,0.00025,0.0,0.05044]
[1778173000359,51.23,79856.12,0.2,0.00025,0.0,0.05001]
[1778173005399,51.23,79846.89,0.2,0.00025,0.0,0.04942]
[1778173010434,51.23,79830.31,0.2,0.00024,0.0,0.04838]
[1778173015472,51.23,79830.57,0.2,0.00024,0.0,0.04839]
[1778173021514,51.23,79819.37,0.2,0.00024,0.0,0.0477]
[1778173026550,51.23,79814.54,0.2,0.00024,0.0,0.0474]
[1778173031584,51.23,79819.71,0.2,0.00024,0.0,0.04772]
[1778173036621,51.23,79820.9,0.2,0.00024,0.0,0.04779]
[1778173041655,51.23,79824.69,0.2,0.00024,0.0,0.04803]
[1778173046690,51.23,79828.23,0.2,0.00024,0.0,0.04825]
[1778173051724,51.23,79836.33,0.2,0.00024,0.0,0.04862]
[1778173056774,51.23,79825.83,0.2,0.00024,0.0,0.04796]
[1778173059793,51.23,79806.42,0.2,0.00023,0.0,0.04677]
[1778173064829,51.23,79801.7,0.2,0.00023,0.0,0.04649]
[1778173069863,51.23,79801.63,0.2,0.00023,0.0,0.04648]
[1778173071877,51.23,79780.5,0.2,0.00023,0.0,0.04523]
[1778173076913,51.23,79770.62,0.2,0.00022,0.0,0.04465]
[1778173081955,51.23,79774.02,0.2,0.00022,0.0,0.04485]
[1778173086986,51.23,79773.98,0.2,0.00022,0.0,0.04485]
[1778173092021,51.23,79779.25,0.2,0.00023,0.0,0.04515]
[1778173097055,51.23,79786.35,0.2,0.00023,0.0,0.04557]
[1778173102091,51.23,79790.14,0.2,0.00023,0.0,0.0458]
[1778173107125,51.23,79784.11,0.2,0.00023,0.0,0.04544]
[1778173112159,51.23,79809.85,0.2,0.00023,0.0,0.04685]
[1778173117195,51.23,79810.55,0.2,0.00023,0.0,0.04689]
[1778173122230,51.23,79812.78,0.2,0.00024,0.0,0.04702]
[1778173127264,51.23,79807.83,0.2,0.00023,0.0,0.04672]
[1778173132300,51.23,79806.76,0.2,0.00023,0.0,0.04666]
[1778173137335,51.23,79803.22,0.2,0.00023,0.0,0.04645]
[1778173142370,51.23,79801.26,0.2,0.00023,0.0,0.04633]
[1778173147405,51.23,79813.01,0.2,0.00024,0.0,0.04704]
[1778173152440,51.23,79822.98,0.2,0.00024,0.0,0.04765]
[1778173157476,51.23,79811.19,0.2,0.00024,0.0,0.04693]
[1778173162511,51.23,79810.29,0.2,0.00023,0.0,0.04687]
[1778173167546,51.23,79808.26,0.2,0.00023,0.0,0.04675]
[1778173172582,51.23,79805.82,0.2,0.00023,0.0,0.04647]
[1778173177616,51.23,79807.33,0.2,0.00023,0.0,0.04656]
[1778173182651,51.23,79806.51,0.2,0.00023,0.0,0.04651]
[1778173187686,51.23,79808.43,0.2,0.00023,0.0,0.04663]
[1778173192722,51.23,79800.8,0.2,0.00023,0.0,0.04617]
[1778173197761,51.23,79799.92,0.2,0.00023,0.0,0.04612]
[1778173202796,51.23,79798.97,0.2,0.00023,0.0,0.04606]
[1778173207832,51.23,79811.24,0.2,0.00023,0.0,0.0468]
[1778173212869,51.23,79797.19,0.2,0.00023,0.0,0.04595]
[1778173217906,51.23,79796.97,0.2,0.00023,0.0,0.04594]
[1778173222941,51.23,79795.33,0.2,0.00023,0.0,0.04584]
[1778173227976,51.23,79783.12,0.2,0.00023,0.0,0.04512]
[1778173233017,51.23,79787.17,0.2,0.00023,0.0,0.04523]
[1778173238052,51.23,79789.0,0.2,0.00023,0.0,0.04534]
[1778173243086,51.23,79799.5,0.2,0.00023,0.0,0.04596]
[1778173248122,51.23,79800.42,0.2,0.00023,0.0,0.04601]
[1778173253156,51.23,79800.66,0.2,0.00023,0.0,0.04603]
[1778173258191,51.23,79811.12,0.2,0.00023,0.0,0.04666]
[1778173263227,51.23,79814.89,0.2,0.00023,0.0,0.04689]
[1778173268262,51.23,79813.72,0.2,0.00023,0.0,0.04681]
[1778173273300,51.23,79800.84,0.2,0.00023,0.0,0.04604]
[1778173278333,51.23,79813.42,0.2,0.00023,0.0,0.0468]
[1778173283367,51.23,79813.95,0.2,0.00023,0.0,0.04683]
[1778173288403,51.23,79820.82,0.2,0.00024,0.0,0.04725]
[1778173293439,51.23,79819.98,0.2,0.00024,0.0,0.04706]
[1778173298473,51.23,79812.82,0.2,0.00023,0.0,0.04663]
[1778173303507,51.23,79809.99,0.2,0.00023,0.0,0.04646]
[1778173308542,51.23,79812.28,0.2,0.00023,0.0,0.04659]
[1778173313576,51.23,79814.72,0.2,0.00023,0.0,0.04674]
[1778173319619,51.23,79820.31,0.2,0.00024,0.0,0.04708]
[1778173324654,51.23,79806.91,0.2,0.00023,0.0,0.04627]
[1778173328682,51.23,79792.31,0.2,0.00023,0.0,0.0454]
[1778173333717,51.23,79796.56,0.2,0.00023,0.0,0.04565]
[1778173338752,51.23,79796.6,0.2,0.00023,0.0,0.04566]
[1778173343788,51.23,79803.85,0.2,0.00023,0.0,0.04609]
[1778173348822,51.23,79808.13,0.2,0.00023,0.0,0.04634]
[1778173353857,51.23,79801.41,0.2,0.00023,0.0,0.04581]
[1778173358892,51.23,79803.0,0.2,0.00023,0.0,0.0459]
[1778173363927,51.23,79806.55,0.2,0.00023,0.0,0.04612]
[1778173365941,51.23,79827.24,0.2,0.00024,0.0,0.04737]
[1778173368965,51.23,79862.67,0.2,0.00025,0.0,0.04959]
[1778173369974,51.23,79880.72,0.2,0.00026,0.0,0.05075]
[1778173375010,51.23,79873.27,0.2,0.00025,0.0,0.05027]
[1778173380045,51.23,79870.36,0.2,0.00025,0.0,0.05008]
[1778173385090,51.23,79862.68,0.2,0.00025,0.0,0.04959]
[1778173390118,51.23,79863.91,0.2,0.00025,0.0,0.04967]
[1778173394146,51.23,79850.19,0.2,0.00025,0.0,0.0488]
[1778173399182,51.23,79841.69,0.2,0.00024,0.0,0.04826]
[1778173404217,51.23,79843.55,0.2,0.00024,0.0,0.04838]
[1778173409252,51.23,79849.29,0.2,0.00024,0.0,0.04874]
[1778173414288,51.23,79849.14,0.2,0.00024,0.0,0.04859]
[1778173419322,51.23,79849.09,0.2,0.00024,0.0,0.04859]
[1778173424357,51.23,79859.59,0.2,0.00025,0.0,0.04925]
[1778173429393,51.23,79861.07,0.2,0.00025,0.0,0.04935]
[1778173434429,51.23,79864.02,0.2,0.00025,0.0,0.04953]
[1778173439466,51.23,79873.07,0.2,0.00025,0.0,0.05011]
[1778173444501,51.23,79877.22,0.2,0.00025,0.0,0.05038]
[1778173449538,51.23,79878.29,0.2,0.00025,0.0,0.05045]
[1778173454585,51.23,79869.13,0.2,0.00025,0.0,0.04986]
[1778173459616,51.23,79873.04,0.2,0.00025,0.0,0.05011]
[1778173464652,51.23,79867.34,0.2,0.00025,0.0,0.04975]
[1778173469689,51.23,79867.83,0.2,0.00025,0.0,0.04978]
[1778173473716,51.23,79854.84,0.2,0.00025,0.0,0.04881]
[1778173478751,51.23,79853.38,0.2,0.00024,0.0,0.04872]
[1778173483786,51.23,79843.32,0.2,0.00024,0.0,0.04809]
[1778173488822,51.23,79841.0,0.2,0.00024,0.0,0.04795]
[1778173493857,51.23,79841.97,0.2,0.00024,0.0,0.04801]
[1778173498892,51.23,79841.63,0.2,0.00024,0.0,0.04799]
[1778173503932,51.23,79839.66,0.2,0.00024,0.0,0.04786]
[1778173508967,51.23,79854.9,0.2,0.00025,0.0,0.04882]
[1778173514007,51.23,79869.69,0.2,0.00025,0.0,0.04976]
[1778173519041,51.23,79872.83,0.2,0.00025,0.0,0.04996]
[1778173524077,51.23,79865.45,0.2,0.00025,0.0,0.04948]
[1778173529114,51.23,79858.89,0.2,0.00025,0.0,0.04907]
[1778173534147,51.23,79854.79,0.2,0.00024,0.0,0.04867]
[1778173537168,51.23,79838.44,0.2,0.00024,0.0,0.04765]
[1778173542203,51.23,79829.9,0.2,0.00024,0.0,0.04713]
[1778173547238,51.23,79833.08,0.2,0.00024,0.0,0.04732]
[1778173552274,51.23,79835.62,0.2,0.00024,0.0,0.04748]
[1778173557309,51.23,79835.27,0.2,0.00024,0.0,0.04746]
[1778173562346,51.23,79848.25,0.2,0.00024,0.0,0.04826]
[1778173567379,51.23,79855.06,0.2,0.00024,0.0,0.04869]
[1778173572413,51.23,79861.97,0.2,0.00025,0.0,0.04912]
[1778173577448,51.23,79864.65,0.2,0.00025,0.0,0.04929]
[1778173582483,51.23,79867.91,0.2,0.00025,0.0,0.0495]
[1778173587526,51.23,79880.2,0.2,0.00025,0.0,0.05029]
[1778173592561,51.23,79889.13,0.2,0.00026,0.0,0.05073]
[1778173597596,51.23,79896.4,0.2,0.00026,0.0,0.05121]
[1778173602631,51.23,79899.32,0.2,0.00026,0.0,0.0514]
[1778173604113,51.23,79901.59,0.2,0.00026,0.0,0.05155]
[1778173604645,51.23,79902.9,0.2,0.00026,0.0,0.05163]
[1778173609684,51.23,79908.75,0.2,0.00026,0.0,0.05202]
[1778173610117,51.23,79908.75,0.2,0.00026,0.0,0.05202]
[1778173610688,51.23,79909.73,0.2,0.00026,0.0,0.05209]
[1778173615723,51.23,79912.2,0.2,0.00026,0.0,0.05226]
[1778173620760,51.23,79915.48,0.2,0.00027,0.0,0.05248]
[1778173624795,51.23,79930.71,0.2,0.00027,0.0,0.05351]
[1778173629829,51.23,79926.68,0.2,0.00027,0.0,0.05323]
[1778173634865,51.23,79927.21,0.2,0.00027,0.0,0.05327]
[1778173639901,51.23,79938.75,0.2,0.00027,0.0,0.05406]
[1778173644935,51.23,79934.75,0.2,0.00027,0.0,0.05379]
[1778173649749,51.23,79915.97,0.2,0.00027,0.0,0.05251]
[1778173655011,51.23,79916.99,0.2,0.00026,0.0,0.05243]
[1778173660044,51.23,79911.02,0.2,0.00026,0.0,0.05203]
[1778173665080,51.23,79909.44,0.2,0.00026,0.0,0.05192]
[1778173670117,51.23,79909.18,0.2,0.00026,0.0,0.05191]
[1778173675153,51.23,79901.91,0.2,0.00026,0.0,0.05142]
[1778173680186,51.23,79902.35,0.2,0.00026,0.0,0.05145]
[1778173685222,51.23,79909.56,0.2,0.00026,0.0,0.05193]
[1778173690256,51.23,79911.91,0.2,0.00026,0.0,0.05209]
[1778173695291,51.23,79922.58,0.2,0.00027,0.0,0.05281]
[1778173700326,51.23,79923.28,0.2,0.00027,0.0,0.05285]
[1778173705361,51.23,79925.67,0.2,0.00027,0.0,0.05302]
[1778173710396,51.23,79923.93,0.2,0.00027,0.0,0.0529]
[1778173715431,51.23,79924.52,0.2,0.00027,0.0,0.05279]
[1778173720466,51.23,79923.24,0.2,0.00027,0.0,0.0527]
[1778173725502,51.23,79920.25,0.2,0.00027,0.0,0.0525]
[1778173730538,51.23,79925.1,0.2,0.00027,0.0,0.05283]
[1778173735573,51.23,79937.24,0.2,0.00027,0.0,0.05366]
[1778173740608,51.23,79935.42,0.2,0.00027,0.0,0.05353]
[1778173745642,51.23,79934.83,0.2,0.00027,0.0,0.05349]
[1778173749672,51.23,79920.17,0.2,0.00027,0.0,0.0525]
[1778173754706,51.23,79918.28,0.2,0.00026,0.0,0.05237]
[1778173760748,51.23,79913.37,0.2,0.00026,0.0,0.05204]
[1778173765790,51.23,79905.13,0.2,0.00026,0.0,0.05149]
[1778173770832,51.23,79903.33,0.2,0.00026,0.0,0.05137]
[1778173772840,51.23,79892.86,0.2,0.00025,0.0,0.05054]
[1778173777875,51.23,79890.62,0.2,0.00025,0.0,0.0504]
[1778173782912,51.23,79883.59,0.2,0.00025,0.0,0.04994]
[1778173786938,51.23,79867.23,0.2,0.00025,0.0,0.0489]
[1778173789960,51.23,79852.79,0.2,0.00024,0.0,0.04799]
[1778173794997,51.23,79851.66,0.2,0.00024,0.0,0.04792]
[1778173800808,51.23,79858.3,0.2,0.00024,0.0,0.04834]
[1778173806074,51.23,79859.54,0.2,0.00024,0.0,0.04841]
[1778173811111,51.23,79862.96,0.2,0.00024,0.0,0.04863]
[1778173816147,51.23,79872.73,0.2,0.00025,0.0,0.04925]
[1778173821181,51.23,79874.07,0.2,0.00025,0.0,0.04933]
[1778173826216,51.23,79875.02,0.2,0.00025,0.0,0.04939]
[1778173831251,51.23,79866.5,0.2,0.00025,0.0,0.04871]
[1778173835281,51.23,79853.09,0.2,0.00024,0.0,0.04788]
[1778173840316,51.23,79855.83,0.2,0.00024,0.0,0.04805]
[1778173845351,51.23,79858.33,0.2,0.00024,0.0,0.0482]
[1778173850387,51.23,79857.99,0.2,0.00024,0.0,0.04818]
[1778173855422,51.23,79858.3,0.2,0.00024,0.0,0.0482]
[1778173860464,51.23,79849.29,0.2,0.00024,0.0,0.04764]
[1778173864485,51.23,79835.34,0.2,0.00023,0.0,0.04679]
[1778173869531,51.23,79854.17,0.2,0.00024,0.0,0.04794]
[1778173874555,51.23,79861.23,0.2,0.00024,0.0,0.04838]
[1778173879590,51.23,79849.22,0.2,0.00024,0.0,0.04764]
[1778173884625,51.23,79852.29,0.2,0.00024,0.0,0.04783]
[1778173889662,51.23,79851.58,0.2,0.00024,0.0,0.04778]
[1778173894699,51.23,79846.26,0.2,0.00024,0.0,0.04732]
[1778173899734,51.23,79845.08,0.2,0.00024,0.0,0.04725]
[1778173904769,51.23,79847.25,0.2,0.00024,0.0,0.04738]
[1778173909803,51.23,79848.37,0.2,0.00024,0.0,0.04745]
[1778173914839,51.23,79855.81,0.2,0.00024,0.0,0.04791]
[1778173919873,51.23,79864.37,0.2,0.00024,0.0,0.04844]
[1778173924910,51.23,79872.18,0.2,0.00025,0.0,0.04893]
[1778173929946,51.23,79871.74,0.2,0.00025,0.0,0.0489]
[1778173934984,51.23,79874.21,0.2,0.00025,0.0,0.04906]
[1778173940037,51.23,79884.57,0.2,0.00025,0.0,0.04972]
[1778173945058,51.23,79887.73,0.2,0.00025,0.0,0.04992]
[1778173950091,51.23,79885.97,0.2,0.00025,0.0,0.04981]
[1778173955126,51.23,79876.56,0.2,0.00025,0.0,0.04907]
[1778173959154,51.23,79861.35,0.2,0.00024,0.0,0.04811]
[1778173964199,51.23,79865.8,0.2,0.00024,0.0,0.04839]
[1778173970014,51.23,79864.81,0.2,0.00024,0.0,0.04833]
[1778173975276,51.23,79864.97,0.2,0.00024,0.0,0.04834]
[1778173980311,51.23,79863.23,0.2,0.00024,0.0,0.04823]
[1778173985345,51.23,79868.42,0.2,0.00024,0.0,0.04856]
[1778173990380,51.23,79867.8,0.2,0.00024,0.0,0.04852]
[1778173995415,51.23,79868.9,0.2,0.00024,0.0,0.04859]
[1778174000450,51.23,79884.49,0.2,0.00025,0.0,0.04958]
[1778174005486,51.23,79894.91,0.2,0.00025,0.0,0.05025]
[1778174010520,51.23,79897.14,0.2,0.00025,0.0,0.05039]
[1778174015555,51.23,79892.7,0.2,0.00025,0.0,0.04996]
[1778174020590,51.23,79888.15,0.2,0.00025,0.0,0.04967]
[1778174025626,51.23,79887.04,0.2,0.00025,0.0,0.0496]
[1778174029653,51.23,79872.48,0.2,0.00025,0.0,0.04867]
[1778174034688,51.23,79874.71,0.2,0.00025,0.0,0.04881]
[1778174039723,51.23,79877.99,0.2,0.00025,0.0,0.04902]
[1778174044758,51.23,79883.15,0.2,0.00025,0.0,0.04935]
[1778174049793,51.23,79884.06,0.2,0.00025,0.0,0.04941]
[1778174054829,51.23,79883.9,0.2,0.00025,0.0,0.0494]
[1778174059864,51.23,79884.36,0.2,0.00025,0.0,0.04943]
[1778174064900,51.23,79883.7,0.2,0.00025,0.0,0.04938]
[1778174069935,51.23,79877.13,0.2,0.00025,0.0,0.04897]
[1778174074972,51.23,79884.47,0.2,0.00025,0.0,0.04929]
[1778174080014,51.23,79885.42,0.2,0.00025,0.0,0.04935]
[1778174085044,51.23,79886.87,0.2,0.00025,0.0,0.04945]
[1778174090079,51.23,79890.21,0.2,0.00025,0.0,0.04966]
[1778174095113,51.23,79892.99,0.2,0.00025,0.0,0.04984]
[1778174100156,51.23,79893.98,0.2,0.00025,0.0,0.0499]
[1778174105183,51.23,79884.96,0.2,0.00025,0.0,0.04932]
[1778174110239,51.23,79876.92,0.2,0.00025,0.0,0.04881]
[1778174112239,51.23,79860.38,0.2,0.00024,0.0,0.04778]
[1778174117273,51.23,79858.98,0.2,0.00024,0.0,0.04769]
[1778174122308,51.23,79861.25,0.2,0.00024,0.0,0.04783]
[1778174127347,51.23,79861.11,0.2,0.00024,0.0,0.04783]
[1778174132381,51.23,79851.06,0.2,0.00024,0.0,0.04707]
[1778174137417,51.23,79855.38,0.2,0.00024,0.0,0.04734]
[1778174141218,51.23,79875.12,0.2,0.00024,0.0,0.04856]
[1778174146482,51.23,79888.52,0.2,0.00025,0.0,0.04941]
[1778174151523,51.23,79890.03,0.2,0.00025,0.0,0.04951]
[1778174157564,51.23,79889.75,0.2,0.00025,0.0,0.04949]
[1778174162599,51.23,79889.0,0.2,0.00025,0.0,0.04944]
[1778174167635,51.23,79878.69,0.2,0.00025,0.0,0.04879]
[1778174172672,51.23,79875.64,0.2,0.00024,0.0,0.04859]
[1778174177706,51.23,79877.95,0.2,0.00025,0.0,0.04874]
[1778174182744,51.23,79873.25,0.2,0.00024,0.0,0.04844]
[1778174187779,51.23,79874.82,0.2,0.00024,0.0,0.04854]
[1778174192814,51.23,79877.31,0.2,0.00024,0.0,0.04856]
[1778174197849,51.23,79880.79,0.2,0.00025,0.0,0.04878]
[1778174198856,51.23,79862.62,0.2,0.00024,0.0,0.04765]
[1778174200871,51.23,79846.68,0.2,0.00023,0.0,0.04667]
[1778174205905,51.23,79840.9,0.2,0.00023,0.0,0.04632]
[1778174210941,51.23,79848.73,0.2,0.00024,0.0,0.04679]
[1778174215976,51.23,79844.65,0.2,0.00023,0.0,0.04655]
[1778174221011,51.23,79843.42,0.2,0.00023,0.0,0.04647]
[1778174226046,51.23,79828.09,0.2,0.00023,0.0,0.04556]
[1778174231084,51.23,79823.1,0.2,0.00023,0.0,0.04526]
[1778174236119,51.23,79822.04,0.2,0.00023,0.0,0.0452]
[1778174241154,51.23,79822.71,0.2,0.00023,0.0,0.04524]
[1778174246189,51.23,79822.37,0.2,0.00023,0.0,0.04522]
[1778174251224,51.23,79806.61,0.2,0.00022,0.0,0.04417]
[1778174256261,51.23,79800.08,0.2,0.00022,0.0,0.04379]
[1778174261296,51.23,79799.48,0.2,0.00022,0.0,0.04376]
[1778174266333,51.23,79802.93,0.2,0.00022,0.0,0.04396]
[1778174271369,51.23,79801.95,0.2,0.00022,0.0,0.0439]
[1778174276404,51.23,79798.69,0.2,0.00022,0.0,0.04371]
[1778174281438,51.23,79798.86,0.2,0.00022,0.0,0.04372]
[1778174286474,51.23,79799.68,0.2,0.00022,0.0,0.04377]
[1778174291509,51.23,79800.15,0.2,0.00022,0.0,0.0438]
[1778174296554,51.23,79806.74,0.2,0.00022,0.0,0.04418]
[1778174302358,51.23,79799.96,0.2,0.00022,0.0,0.04379]
[1778174307623,51.23,79801.87,0.2,0.00022,0.0,0.0439]
[1778174312435,51.23,79788.39,0.2,0.00022,0.0,0.043]
[1778174317762,51.23,79781.42,0.2,0.00021,0.0,0.04261]
[1778174322798,51.23,79774.98,0.2,0.00021,0.0,0.04226]
[1778174327833,51.23,79780.92,0.2,0.00021,0.0,0.04259]
[1778174332867,51.23,79770.19,0.2,0.00021,0.0,0.04199]
[1778174337907,51.23,79765.45,0.2,0.00021,0.0,0.04173]
[1778174340928,51.23,79748.2,0.2,0.0002,0.0,0.0408]
[1778174342937,51.23,79733.39,0.2,0.0002,0.0,0.04001]
[1778174347973,51.23,79733.75,0.2,0.0002,0.0,0.04003]
[1778174353007,51.23,79736.91,0.2,0.0002,0.0,0.04019]
[1778174358042,51.23,79737.08,0.2,0.0002,0.0,0.0402]
[1778174363080,51.23,79733.77,0.2,0.0002,0.0,0.04003]
[1778174368112,51.23,79732.8,0.2,0.0002,0.0,0.03998]
[1778174373154,51.23,79742.98,0.2,0.0002,0.0,0.0404]
[1778174378184,51.23,79747.18,0.2,0.0002,0.0,0.04062]
[1778174383219,51.23,79747.42,0.2,0.0002,0.0,0.04063]
[1778174388255,51.23,79751.52,0.2,0.0002,0.0,0.04085]
[1778174393290,51.23,79755.22,0.2,0.0002,0.0,0.04105]
[1778174398325,51.23,79754.16,0.2,0.0002,0.0,0.041]
[1778174403360,51.23,79750.17,0.2,0.0002,0.0,0.04078]
[1778174408396,51.23,79749.57,0.2,0.0002,0.0,0.04075]
[1778174413431,51.23,79744.59,0.2,0.0002,0.0,0.04048]
[1778174418466,51.23,79748.17,0.2,0.0002,0.0,0.04067]
[1778174423501,51.23,79755.66,0.2,0.0002,0.0,0.04108]
[1778174428537,51.23,79764.59,0.2,0.00021,0.0,0.04156]
[1778174433571,51.23,79762.64,0.2,0.00021,0.0,0.04133]
[1778174438606,51.23,79763.21,0.2,0.00021,0.0,0.04137]
[1778174443642,51.23,79759.5,0.2,0.00021,0.0,0.04116]
[1778174448675,51.23,79762.06,0.2,0.00021,0.0,0.0413]
[1778174453711,51.23,79761.93,0.2,0.00021,0.0,0.0413]
[1778174458746,51.23,79762.51,0.2,0.00021,0.0,0.04133]
[1778174463781,51.23,79761.79,0.2,0.00021,0.0,0.04129]
[1778174468815,51.23,79773.25,0.2,0.00021,0.0,0.04191]
[1778174473856,51.23,79762.2,0.2,0.00021,0.0,0.04131]
[1778174478892,51.23,79759.67,0.2,0.00021,0.0,0.04117]
[1778174483927,51.23,79757.87,0.2,0.0002,0.0,0.04108]
[1778174488962,51.23,79758.47,0.2,0.00021,0.0,0.04111]
[1778174493998,51.23,79769.69,0.2,0.00021,0.0,0.0416]
[1778174499051,51.23,79780.59,0.2,0.00021,0.0,0.0422]
[1778174504083,51.23,79773.87,0.2,0.00021,0.0,0.04183]
[1778174509119,51.23,79771.19,0.2,0.00021,0.0,0.04168]
[1778174514153,51.23,79775.94,0.2,0.00021,0.0,0.04194]
[1778174519188,51.23,79776.77,0.2,0.00021,0.0,0.04199]
[1778174523216,51.23,79793.32,0.2,0.00021,0.0,0.04291]
[1778174525230,51.23,79809.92,0.2,0.00022,0.0,0.04385]
[1778174530265,51.23,79812.08,0.2,0.00022,0.0,0.04397]
[1778174535307,51.23,79812.25,0.2,0.00022,0.0,0.04398]
[1778174540335,51.23,79816.81,0.2,0.00022,0.0,0.04425]
[1778174545371,51.23,79815.95,0.2,0.00022,0.0,0.0442]
[1778174550405,51.23,79804.71,0.2,0.00022,0.0,0.04355]
[1778174555442,51.23,79807.95,0.2,0.00022,0.0,0.04361]
[1778174561484,51.23,79805.48,0.2,0.00022,0.0,0.04347]
[1778174566519,51.23,79818.14,0.2,0.00022,0.0,0.04419]
[1778174571554,51.23,79825.61,0.2,0.00022,0.0,0.04463]
[1778174576589,51.23,79829.78,0.2,0.00023,0.0,0.04487]
[1778174580617,51.23,79843.58,0.2,0.00023,0.0,0.04569]
[1778174585654,51.23,79854.41,0.2,0.00023,0.0,0.04633]
[1778174587668,51.23,79873.99,0.2,0.00024,0.0,0.04753]
[1778174589683,51.23,79888.78,0.2,0.00024,0.0,0.04845]
[1778174594719,51.23,79885.87,0.2,0.00024,0.0,0.04827]
[1778174599753,51.23,79884.46,0.2,0.00024,0.0,0.04818]
[1778174604791,51.23,79881.28,0.2,0.00024,0.0,0.04798]
[1778174609830,51.23,79868.52,0.2,0.00024,0.0,0.04719]
[1778174614865,51.23,79855.88,0.2,0.00023,0.0,0.04629]
[1778174619901,51.23,79856.7,0.2,0.00023,0.0,0.04634]
[1778174625669,51.23,79860.96,0.2,0.00023,0.0,0.0466]
[1778174630976,51.23,79861.8,0.2,0.00023,0.0,0.04665]
[1778174636022,51.23,79862.88,0.2,0.00024,0.0,0.04671]
[1778174641054,51.23,79863.46,0.2,0.00024,0.0,0.04675]
[1778174646089,51.23,79865.81,0.2,0.00024,0.0,0.04689]
[1778174651126,51.23,79876.05,0.2,0.00024,0.0,0.04752]
[1778174656159,51.23,79870.8,0.2,0.00024,0.0,0.0472]
[1778174661194,51.23,79875.79,0.2,0.00024,0.0,0.0475]
[1778174666229,51.23,79868.79,0.2,0.00024,0.0,0.04707]
[1778174671264,51.23,79870.41,0.2,0.00024,0.0,0.04704]
[1778174676299,51.23,79867.18,0.2,0.00024,0.0,0.04684]
[1778174681334,51.23,79870.14,0.2,0.00024,0.0,0.04702]
[1778174685364,51.23,79884.46,0.2,0.00024,0.0,0.0479]
[1778174690400,51.23,79887.73,0.2,0.00024,0.0,0.04811]
[1778174695435,51.23,79890.98,0.2,0.00024,0.0,0.04831]
[1778174700470,51.23,79883.09,0.2,0.00024,0.0,0.04782]
[1778174705506,51.23,79880.74,0.2,0.00024,0.0,0.04767]
[1778174710542,51.23,79884.07,0.2,0.00024,0.0,0.04788]
[1778174715575,51.23,79892.34,0.2,0.00024,0.0,0.04839]
[1778174720611,51.23,79890.96,0.2,0.00024,0.0,0.04831]
[1778174725646,51.23,79883.42,0.2,0.00024,0.0,0.04784]
[1778174730684,51.23,79873.11,0.2,0.00024,0.0,0.0472]
[1778174734767,51.23,79873.33,0.2,0.00024,0.0,0.04708]
[1778174734806,51.23,79924.98,0.2,0.00025,0.0,0.05034]
[1778174735443,51.23,79924.98,0.2,0.00025,0.0,0.05034]
[1778174735725,51.23,79924.98,0.2,0.00025,0.0,0.05034]
[1778174739751,51.23,79890.75,0.2,0.00024,0.0,0.04816]
[1778174744823,51.23,79861.18,0.2,0.00023,0.0,0.04634]
[1778174745796,51.23,79829.36,0.2,0.00022,0.0,0.04446]
[1778174746806,51.23,79812.65,0.2,0.00022,0.0,0.0435]
[1778174751859,51.23,79791.67,0.2,0.00021,0.0,0.04232]
[1778174753856,51.23,79769.44,0.2,0.00021,0.0,0.0411]
[1778174756874,51.23,79752.39,0.2,0.0002,0.0,0.04019]
[1778174759896,51.23,79768.56,0.2,0.00021,0.0,0.04105]
[1778174762926,51.23,79753.14,0.2,0.0002,0.0,0.04023]
[1778174763960,51.23,79730.16,0.2,0.00019,0.0,0.03902]
[1778174764941,51.23,79704.83,0.2,0.00019,0.0,0.03774]
[1778174765995,51.23,79704.83,0.2,0.00019,0.0,0.03774]
[1778174766064,51.23,79646.21,0.2,0.00017,0.0,0.03491]
[1778174766885,51.23,79646.21,0.2,0.00017,0.0,0.03491]
[1778174767001,51.23,79617.95,0.2,0.00017,0.0,0.03361]
[1778174770994,51.23,79638.8,0.2,0.00017,0.0,0.03456]
[1778174771993,51.23,79665.31,0.2,0.00018,0.0,0.03581]
[1778174777041,51.23,79674.27,0.2,0.00018,0.0,0.03624]
[1778174779058,51.23,79701.71,0.2,0.00019,0.0,0.03758]
[1778174784093,51.23,79697.82,0.2,0.00019,0.0,0.03739]
[1778174789130,51.23,79692.19,0.2,0.00018,0.0,0.03711]
[1778174791146,51.23,79678.95,0.2,0.00018,0.0,0.03635]
[1778174794166,51.23,79665.4,0.2,0.00018,0.0,0.0357]
[1778174799201,51.23,79662.49,0.2,0.00018,0.0,0.03557]
[1778174801944,51.23,79647.1,0.2,0.00017,0.0,0.03484]
[1778174805247,51.23,79628.27,0.2,0.00017,0.0,0.03398]
[1778174807265,51.23,79611.29,0.2,0.00016,0.0,0.03321]
[1778174810288,51.23,79591.1,0.2,0.00016,0.0,0.03233]
[1778174814323,51.23,79607.37,0.2,0.00016,0.0,0.03304]
[1778174816332,51.23,79583.24,0.2,0.00016,0.0,0.03199]
[1778174822125,51.23,79571.86,0.2,0.00015,0.0,0.0315]
[1778174823387,51.23,79557.28,0.2,0.00015,0.0,0.03089]
[1778174825395,51.23,79532.17,0.2,0.00015,0.0,0.02986]
[1778174830434,51.23,79552.38,0.2,0.00015,0.0,0.03068]
[1778174832208,51.23,79535.77,0.2,0.00015,0.0,0.03]
[1778174834462,51.23,79550.87,0.2,0.00015,0.0,0.03062]
[1778174838492,51.23,79565.48,0.2,0.00015,0.0,0.03123]
[1778174843528,51.23,79578.1,0.2,0.00016,0.0,0.03177]
[1778174848562,51.23,79582.95,0.2,0.00016,0.0,0.03197]
[1778174850580,51.23,79597.88,0.2,0.00016,0.0,0.03262]
[1778174852600,51.23,79628.14,0.2,0.00017,0.0,0.03387]
[1778174856629,51.23,79645.91,0.2,0.00017,0.0,0.03468]
[1778174861664,51.23,79650.18,0.2,0.00017,0.0,0.03488]
[1778174866699,51.23,79648.28,0.2,0.00017,0.0,0.03479]
[1778174871742,51.23,79648.88,0.2,0.00017,0.0,0.03482]
[1778174876770,51.23,79651.64,0.2,0.00017,0.0,0.03495]
[1778174881808,51.23,79653.52,0.2,0.00017,0.0,0.03504]
[1778174883819,51.23,79637.06,0.2,0.00017,0.0,0.03428]
[1778174887848,51.23,79652.55,0.2,0.00017,0.0,0.03499]
[1778174892883,51.23,79652.36,0.2,0.00017,0.0,0.03498]
[1778174897918,51.23,79648.23,0.2,0.00017,0.0,0.03479]
[1778174899932,51.23,79631.86,0.2,0.00017,0.0,0.03404]
[1778174901947,51.23,79646.1,0.2,0.00017,0.0,0.03469]
[1778174902958,51.23,79661.47,0.2,0.00018,0.0,0.03541]
[1778174908007,51.23,79673.8,0.2,0.00018,0.0,0.036]
[1778174909003,51.23,79703.29,0.2,0.00019,0.0,0.03744]
[1778174910011,51.23,79717.56,0.2,0.00019,0.0,0.03815]
[1778174915045,51.23,79722.0,0.2,0.00019,0.0,0.03826]
[1778174918068,51.23,79740.06,0.2,0.0002,0.0,0.03919]
[1778174923107,51.23,79740.78,0.2,0.0002,0.0,0.03923]
[1778174925118,51.23,79769.06,0.2,0.0002,0.0,0.04072]
[1778174930152,51.23,79779.11,0.2,0.00021,0.0,0.04126]
[1778174935188,51.23,79773.04,0.2,0.0002,0.0,0.04093]
[1778174940225,51.23,79759.85,0.2,0.0002,0.0,0.04023]
[1778174945264,51.23,79770.62,0.2,0.0002,0.0,0.0408]
[1778174950299,51.23,79775.85,0.2,0.00021,0.0,0.04108]
[1778174955338,51.23,79780.93,0.2,0.00021,0.0,0.04136]
[1778174960374,51.23,79770.1,0.2,0.0002,0.0,0.04077]
[1778174965408,51.23,79763.66,0.2,0.0002,0.0,0.04043]
[1778174967425,51.23,79749.64,0.2,0.0002,0.0,0.03969]
[1778174973253,51.23,79756.11,0.2,0.0002,0.0,0.03991]
[1778174978500,51.23,79744.94,0.2,0.0002,0.0,0.03932]
[1778174983328,51.23,79713.31,0.2,0.00019,0.0,0.03771]
[1778174988573,51.23,79702.01,0.2,0.00018,0.0,0.03715]
[1778174993605,51.23,79705.12,0.2,0.00019,0.0,0.0373]
[1778174998640,51.23,79703.41,0.2,0.00018,0.0,0.03722]
[1778175003677,51.23,79716.95,0.2,0.00019,0.0,0.03789]
[1778175008725,51.23,79714.75,0.2,0.00019,0.0,0.03778]
[1778175013754,51.23,79718.8,0.2,0.00019,0.0,0.03799]
[1778175016770,51.23,79703.81,0.2,0.00019,0.0,0.03724]
[1778175019799,51.23,79684.52,0.2,0.00018,0.0,0.0363]
[1778175021806,51.23,79698.55,0.2,0.00018,0.0,0.03698]
[1778175022812,51.23,79684.28,0.2,0.00018,0.0,0.03628]
[1778175027858,51.23,79689.8,0.2,0.00018,0.0,0.03655]
[1778175031879,51.23,79677.33,0.2,0.00018,0.0,0.03584]
[1778175036919,51.23,79682.48,0.2,0.00018,0.0,0.03609]
[1778175039948,51.23,79697.64,0.2,0.00018,0.0,0.03682]
[1778175041956,51.23,79718.01,0.2,0.00019,0.0,0.03783]
[1778175046992,51.23,79729.34,0.2,0.00019,0.0,0.03841]
[1778175052027,51.23,79728.05,0.2,0.00019,0.0,0.03834]
[1778175057065,51.23,79737.53,0.2,0.00019,0.0,0.03883]
[1778175062137,51.23,79744.84,0.2,0.0002,0.0,0.0392]
[1778175067160,51.23,79751.46,0.2,0.0002,0.0,0.03955]
[1778175069172,51.23,79766.85,0.2,0.0002,0.0,0.04036]
[1778175074207,51.23,79754.55,0.2,0.0002,0.0,0.03971]
[1778175079242,51.23,79757.59,0.2,0.0002,0.0,0.03987]
[1778175084281,51.23,79748.81,0.2,0.0002,0.0,0.03941]
[1778175086292,51.23,79735.35,0.2,0.00019,0.0,0.03871]
[1778175089317,51.23,79750.92,0.2,0.0002,0.0,0.03952]
[1778175094353,51.23,79757.12,0.2,0.0002,0.0,0.03973]
[1778175099387,51.23,79742.95,0.2,0.00019,0.0,0.03899]
[1778175102416,51.23,79729.31,0.2,0.00019,0.0,0.03829]
[1778175107443,51.23,79729.11,0.2,0.00019,0.0,0.03828]
[1778175112481,51.23,79730.32,0.2,0.00019,0.0,0.03834]
[1778175114492,51.23,79752.02,0.2,0.0002,0.0,0.03946]
[1778175119531,51.23,79759.14,0.2,0.0002,0.0,0.03983]
[1778175124566,51.23,79766.96,0.2,0.0002,0.0,0.04025]
[1778175129601,51.23,79761.29,0.2,0.0002,0.0,0.03995]
[1778175134636,51.23,79769.93,0.2,0.0002,0.0,0.0404]
[1778175139672,51.23,79778.37,0.2,0.0002,0.0,0.04086]
[1778175144707,51.23,79769.16,0.2,0.0002,0.0,0.04036]
[1778175149747,51.23,79768.89,0.2,0.0002,0.0,0.04035]
[1778175154778,51.23,79782.8,0.2,0.0002,0.0,0.04097]
[1778175159815,51.23,79787.14,0.2,0.00021,0.0,0.04121]
[1778175161338,51.23,79787.14,0.2,0.00021,0.0,0.04121]
[1778175161359,51.23,79795.31,0.2,0.00021,0.0,0.04165]
[1778175162365,51.23,79795.31,0.2,0.00021,0.0,0.04165]
[1778175162396,51.23,79796.96,0.2,0.00021,0.0,0.04175]
[1778175164851,51.23,79811.22,0.2,0.00021,0.0,0.04254]
[1778175169892,51.23,79827.28,0.2,0.00022,0.0,0.04344]
[1778175174926,51.23,79819.65,0.2,0.00022,0.0,0.04301]
[1778175179963,51.23,79811.63,0.2,0.00021,0.0,0.04256]
[1778175182987,51.23,79794.18,0.2,0.00021,0.0,0.04159]
[1778175187013,51.23,79772.89,0.2,0.0002,0.0,0.04044]
[1778175192052,51.23,79763.64,0.2,0.0002,0.0,0.03995]
[1778175197089,51.23,79757.26,0.2,0.0002,0.0,0.03962]
[1778175202122,51.23,79745.26,0.2,0.00019,0.0,0.03899]
[1778175207161,51.23,79748.81,0.2,0.0002,0.0,0.03918]
[1778175210196,51.23,79731.54,0.2,0.00019,0.0,0.03829]
[1778175211203,51.23,79722.61,0.2,0.00019,0.0,0.03773]
[1778175212210,51.23,79707.23,0.2,0.00018,0.0,0.03696]
[1778175217245,51.23,79716.53,0.2,0.00019,0.0,0.03742]
[1778175222281,51.23,79704.17,0.2,0.00018,0.0,0.03681]
[1778175227315,51.23,79703.94,0.2,0.00018,0.0,0.0368]
[1778175232351,51.23,79716.39,0.2,0.00019,0.0,0.03742]
[1778175237386,51.23,79720.79,0.2,0.00019,0.0,0.03764]
[1778175242425,51.23,79711.9,0.2,0.00018,0.0,0.03719]
[1778175247462,51.23,79712.8,0.2,0.00019,0.0,0.03724]
[1778175252497,51.23,79716.89,0.2,0.00019,0.0,0.03744]
[1778175257532,51.23,79736.52,0.2,0.00019,0.0,0.03843]
[1778175260556,51.23,79759.73,0.2,0.0002,0.0,0.03963]
[1778175265589,51.23,79762.69,0.2,0.0002,0.0,0.03978]
[1778175270623,51.23,79769.32,0.2,0.0002,0.0,0.04013]
[1778175275658,51.23,79765.33,0.2,0.0002,0.0,0.0398]
[1778175280693,51.23,79766.93,0.2,0.0002,0.0,0.03989]
[1778175285733,51.23,79771.63,0.2,0.0002,0.0,0.04014]
[1778175290769,51.23,79787.88,0.2,0.00021,0.0,0.04101]
[1778175295803,51.23,79786.58,0.2,0.0002,0.0,0.04094]
[1778175300838,51.23,79782.77,0.2,0.0002,0.0,0.04073]
[1778175303861,51.23,79763.78,0.2,0.0002,0.0,0.03972]
[1778175308900,51.23,79765.25,0.2,0.0002,0.0,0.0398]
[1778175313931,51.23,79761.12,0.2,0.0002,0.0,0.03958]
[1778175318967,51.23,79761.74,0.2,0.0002,0.0,0.03962]
[1778175324002,51.23,79752.1,0.2,0.0002,0.0,0.03911]
[1778175329037,51.23,79757.37,0.2,0.0002,0.0,0.03939]
[1778175334073,51.23,79755.4,0.2,0.0002,0.0,0.03917]
[1778175339108,51.23,79766.21,0.2,0.0002,0.0,0.03973]
[1778175342129,51.23,79782.71,0.2,0.0002,0.0,0.04061]
[1778175347164,51.23,79791.57,0.2,0.00021,0.0,0.04109]
[1778175352199,51.23,79790.87,0.2,0.00021,0.0,0.04105]
[1778175357233,51.23,79789.12,0.2,0.0002,0.0,0.04095]
[1778175362269,51.23,79805.19,0.2,0.00021,0.0,0.04183]
[1778175367305,51.23,79805.31,0.2,0.00021,0.0,0.04184]
[1778175372363,51.23,79819.11,0.2,0.00021,0.0,0.0426]
[1778175377397,51.23,79821.68,0.2,0.00021,0.0,0.04275]
[1778175382432,51.23,79815.04,0.2,0.00021,0.0,0.04237]
[1778175387470,51.23,79803.44,0.2,0.00021,0.0,0.04173]
[1778175391499,51.23,79793.07,0.2,0.00021,0.0,0.04105]
[1778175396532,51.23,79806.7,0.2,0.00021,0.0,0.04179]
[1778175401567,51.23,79816.51,0.2,0.00021,0.0,0.04233]
[1778175406602,51.23,79814.46,0.2,0.00021,0.0,0.04222]
[1778175411671,51.23,79811.32,0.2,0.00021,0.0,0.04204]
[1778175416705,51.23,79808.54,0.2,0.00021,0.0,0.04189]
[1778175421739,51.23,79818.11,0.2,0.00021,0.0,0.04242]
[1778175426774,51.23,79819.68,0.2,0.00021,0.0,0.04251]
[1778175431818,51.23,79829.62,0.2,0.00022,0.0,0.04307]
[1778175434852,51.23,79814.86,0.2,0.00021,0.0,0.04224]
[1778175439878,51.23,79812.56,0.2,0.00021,0.0,0.04211]
[1778175444913,51.23,79811.47,0.2,0.00021,0.0,0.04205]
[1778175449949,51.23,79813.82,0.2,0.00021,0.0,0.04218]
[1778175454982,51.23,79808.17,0.2,0.00021,0.0,0.04175]
[1778175460026,51.23,79807.22,0.2,0.00021,0.0,0.04169]
[1778175465060,51.23,79811.87,0.2,0.00021,0.0,0.04195]
[1778175470102,51.23,79812.54,0.2,0.00021,0.0,0.04199]
[1778175474126,51.23,79826.57,0.2,0.00021,0.0,0.04277]
[1778175476140,51.23,79858.57,0.2,0.00022,0.0,0.0446]
[1778175479951,51.23,79843.3,0.2,0.00022,0.0,0.04372]
[1778175485205,51.23,79836.06,0.2,0.00022,0.0,0.04331]
[1778175490241,51.23,79834.87,0.2,0.00022,0.0,0.04324]
[1778175495278,51.23,79822.01,0.2,0.00021,0.0,0.04251]
[1778175500314,51.23,79840.57,0.2,0.00022,0.0,0.04356]
[1778175505348,51.23,79851.48,0.2,0.00022,0.0,0.04419]
[1778175510383,51.23,79842.62,0.2,0.00022,0.0,0.04368]
[1778175515419,51.23,79837.39,0.2,0.00022,0.0,0.04325]
[1778175520457,51.23,79838.14,0.2,0.00022,0.0,0.0433]
[1778175524484,51.23,79824.63,0.2,0.00021,0.0,0.04254]
[1778175529519,51.23,79822.67,0.2,0.00021,0.0,0.04243]
[1778175534554,51.23,79823.47,0.2,0.00021,0.0,0.04247]
[1778175539589,51.23,79835.3,0.2,0.00022,0.0,0.04314]
[1778175544624,51.23,79846.94,0.2,0.00022,0.0,0.0438]
[1778175549659,51.23,79850.44,0.2,0.00022,0.0,0.044]
[1778175554695,51.23,79854.48,0.2,0.00022,0.0,0.04423]
[1778175559730,51.23,79861.63,0.2,0.00022,0.0,0.04465]
[1778175564764,51.23,79864.21,0.2,0.00023,0.0,0.0448]
[1778175569799,51.23,79865.1,0.2,0.00023,0.0,0.04485]
[1778175574834,51.23,79870.58,0.2,0.00023,0.0,0.04504]
[1778175579869,51.23,79869.11,0.2,0.00023,0.0,0.04496]
[1778175584904,51.23,79863.98,0.2,0.00022,0.0,0.04466]
[1778175589939,51.23,79865.3,0.2,0.00023,0.0,0.04473]
[1778175594976,51.23,79864.52,0.2,0.00022,0.0,0.04469]
[1778175600025,51.23,79867.27,0.2,0.00023,0.0,0.04485]
[1778175605053,51.23,79862.54,0.2,0.00022,0.0,0.04457]
[1778175610088,51.23,79862.65,0.2,0.00022,0.0,0.04458]
[1778175612105,51.23,79877.32,0.2,0.00023,0.0,0.04544]
[1778175617139,51.23,79878.64,0.2,0.00023,0.0,0.04552]
[1778175622177,51.23,79883.83,0.2,0.00023,0.0,0.04583]
[1778175627214,51.23,79887.35,0.2,0.00023,0.0,0.04604]
[1778175632252,51.23,79894.2,0.2,0.00023,0.0,0.04632]
[1778175637286,51.23,79890.36,0.2,0.00023,0.0,0.04609]
[1778175642322,51.23,79886.13,0.2,0.00023,0.0,0.04584]
[1778175647361,51.23,79872.77,0.2,0.00023,0.0,0.04504]
[1778175652392,51.23,79876.36,0.2,0.00023,0.0,0.04525]
[1778175657434,51.23,79874.63,0.2,0.00023,0.0,0.04515]
[1778175662467,51.23,79881.02,0.2,0.00023,0.0,0.04553]
[1778175667507,51.23,79886.69,0.2,0.00023,0.0,0.04587]
[1778175672551,51.23,79903.29,0.2,0.00024,0.0,0.04687]
[1778175677578,51.23,79915.15,0.2,0.00024,0.0,0.0476]
[1778175679456,51.23,79915.31,0.2,0.00024,0.0,0.04761]
[1778175679593,51.23,79915.46,0.2,0.00024,0.0,0.04762]
[1778175685132,51.23,79913.13,0.2,0.00024,0.0,0.04748]
[1778175685215,51.23,79917.15,0.2,0.00024,0.0,0.04773]
[1778175690669,51.23,79917.5,0.2,0.00024,0.0,0.04775]
[1778175695705,51.23,79918.38,0.2,0.00024,0.0,0.04767]
[1778175700741,51.23,79919.86,0.2,0.00024,0.0,0.04776]
[1778175705775,51.23,79923.2,0.2,0.00024,0.0,0.04797]
[1778175709804,51.23,79923.98,0.2,0.00024,0.0,0.04802]
[1778175710812,51.23,79923.72,0.2,0.00024,0.0,0.048]
[1778175715845,51.23,79921.5,0.2,0.00024,0.0,0.04786]
[1778175720880,51.23,79916.14,0.2,0.00024,0.0,0.04753]
[1778175725915,51.23,79914.05,0.2,0.00024,0.0,0.0474]
[1778175730951,51.23,79914.71,0.2,0.00024,0.0,0.04744]
[1778175735985,51.23,79917.93,0.2,0.00024,0.0,0.04764]
[1778175741023,51.23,79916.29,0.2,0.00024,0.0,0.04754]
[1778175746057,51.23,79903.58,0.2,0.00024,0.0,0.04676]
[1778175751092,51.23,79903.99,0.2,0.00024,0.0,0.04665]
[1778175756130,51.23,79901.09,0.2,0.00023,0.0,0.04647]
[1778175758144,51.23,79915.35,0.2,0.00024,0.0,0.04734]
[1778175763179,51.23,79915.5,0.2,0.00024,0.0,0.04735]
[1778175768214,51.23,79914.58,0.2,0.00024,0.0,0.04729]
[1778175773249,51.23,79918.06,0.2,0.00024,0.0,0.04751]
[1778175778284,51.23,79914.8,0.2,0.00024,0.0,0.04731]
[1778175783320,51.23,79905.4,0.2,0.00024,0.0,0.04673]
[1778175785333,51.23,79889.11,0.2,0.00023,0.0,0.04575]
[1778175790370,51.23,79884.3,0.2,0.00023,0.0,0.04546]
[1778175795404,51.23,79891.05,0.2,0.00023,0.0,0.04586]
[1778175800438,51.23,79901.43,0.2,0.00023,0.0,0.04649]
[1778175805476,51.23,79895.94,0.2,0.00023,0.0,0.04616]
[1778175810511,51.23,79895.11,0.2,0.00023,0.0,0.04611]
[1778175815546,51.23,79904.8,0.2,0.00024,0.0,0.04656]
[1778175821591,51.23,79899.94,0.2,0.00023,0.0,0.04626]
[1778175826623,51.23,79901.0,0.2,0.00023,0.0,0.04633]
[1778175831658,51.23,79901.61,0.2,0.00023,0.0,0.04637]
[1778175836694,51.23,79902.85,0.2,0.00023,0.0,0.04644]
[1778175841731,51.23,79904.89,0.2,0.00024,0.0,0.04656]
[1778175846769,51.23,79905.81,0.2,0.00024,0.0,0.04662]
[1778175851803,51.23,79904.34,0.2,0.00024,0.0,0.04653]
[1778175856838,51.23,79905.44,0.2,0.00024,0.0,0.0466]
[1778175861880,51.23,79895.64,0.2,0.00023,0.0,0.04601]
[1778175866912,51.23,79905.24,0.2,0.00024,0.0,0.04659]
[1778175871947,51.23,79901.81,0.2,0.00023,0.0,0.04624]
[1778175876982,51.23,79891.83,0.2,0.00023,0.0,0.04564]
[1778175882017,51.23,79883.07,0.2,0.00023,0.0,0.04512]
[1778175887052,51.23,79880.05,0.2,0.00023,0.0,0.04495]
[1778175892087,51.23,79881.75,0.2,0.00023,0.0,0.04505]
[1778175897126,51.23,79880.78,0.2,0.00023,0.0,0.04499]
[1778175902158,51.23,79882.03,0.2,0.00023,0.0,0.04506]
[1778175907193,51.23,79899.02,0.2,0.00023,0.0,0.04608]
[1778175912228,51.23,79912.24,0.2,0.00024,0.0,0.04688]
[1778175917263,51.23,79918.48,0.2,0.00024,0.0,0.04726]
[1778175922300,51.23,79925.07,0.2,0.00024,0.0,0.04767]
[1778175927336,51.23,79925.54,0.2,0.00024,0.0,0.0477]
[1778175932370,51.23,79919.74,0.2,0.00024,0.0,0.0472]
[1778175937405,51.23,79916.6,0.2,0.00024,0.0,0.04701]
[1778175942440,51.23,79911.69,0.2,0.00024,0.0,0.04671]
[1778175947475,51.23,79901.83,0.2,0.00023,0.0,0.04611]
[1778175950496,51.23,79915.54,0.2,0.00024,0.0,0.04694]
[1778175955532,51.23,79918.36,0.2,0.00024,0.0,0.04712]
[1778175960566,51.23,79921.85,0.2,0.00024,0.0,0.04733]
[1778175965601,51.23,79924.04,0.2,0.00024,0.0,0.04747]
[1778175970636,51.23,79928.02,0.2,0.00024,0.0,0.04771]
[1778175975672,51.23,79927.41,0.2,0.00024,0.0,0.04768]
[1778175980706,51.23,79923.58,0.2,0.00024,0.0,0.04744]
[1778175985749,51.23,79925.27,0.2,0.00024,0.0,0.04754]
[1778175990838,51.23,79926.46,0.2,0.00024,0.0,0.04762]
[1778175994886,51.23,79916.1,0.2,0.00024,0.0,0.04684]
[1778175999921,51.23,79917.59,0.2,0.00024,0.0,0.04693]
[1778176004956,51.23,79917.24,0.2,0.00024,0.0,0.04691]
[1778176009991,51.23,79919.53,0.2,0.00024,0.0,0.04705]
[1778176015027,51.23,79921.74,0.2,0.00024,0.0,0.04719]
[1778176020064,51.23,79917.6,0.2,0.00024,0.0,0.04693]
[1778176025097,51.23,79920.3,0.2,0.00024,0.0,0.0471]
[1778176030132,51.23,79920.96,0.2,0.00024,0.0,0.04714]
[1778176035168,51.23,79921.81,0.2,0.00024,0.0,0.04719]
[1778176040203,51.23,79924.35,0.2,0.00024,0.0,0.04735]
[1778176045239,51.23,79925.13,0.2,0.00024,0.0,0.0474]
[1778176050277,51.23,79935.46,0.2,0.00024,0.0,0.04804]
[1778176055311,51.23,79933.32,0.2,0.00024,0.0,0.04777]
[1778176060346,51.23,79934.33,0.2,0.00024,0.0,0.04783]
[1778176065382,51.23,79945.93,0.2,0.00025,0.0,0.04856]
[1778176070416,51.23,79944.58,0.2,0.00025,0.0,0.04847]
[1778176075451,51.23,79935.9,0.2,0.00024,0.0,0.04793]
[1778176080488,51.23,79940.57,0.2,0.00024,0.0,0.04822]
[1778176085524,51.23,79944.35,0.2,0.00025,0.0,0.04846]
[1778176090557,51.23,79935.1,0.2,0.00024,0.0,0.04788]
[1778176095599,51.23,79931.24,0.2,0.00024,0.0,0.04764]
[1778176100630,51.23,79927.42,0.2,0.00024,0.0,0.0474]
[1778176105665,51.23,79915.39,0.2,0.00024,0.0,0.04666]
[1778176110701,51.23,79906.61,0.2,0.00023,0.0,0.04613]
[1778176115736,51.23,79901.05,0.2,0.00023,0.0,0.04566]
[1778176121537,51.23,79905.11,0.2,0.00023,0.0,0.0459]
[1778176126813,51.23,79901.19,0.2,0.00023,0.0,0.04567]
[1778176131849,51.23,79901.4,0.2,0.00023,0.0,0.04568]
[1778176136890,51.23,79904.52,0.2,0.00023,0.0,0.04587]
[1778176141925,51.23,79896.79,0.2,0.00023,0.0,0.04541]
[1778176144946,51.23,79878.37,0.2,0.00022,0.0,0.04432]
[1778176149982,51.23,79874.97,0.2,0.00022,0.0,0.04413]
[1778176155018,51.23,79869.07,0.2,0.00022,0.0,0.04379]
[1778176160057,51.23,79866.18,0.2,0.00022,0.0,0.04362]
[1778176163073,51.23,79849.91,0.2,0.00021,0.0,0.0427]
[1778176168108,51.23,79849.31,0.2,0.00021,0.0,0.04266]
[1778176173144,51.23,79851.52,0.2,0.00021,0.0,0.04266]
[1778176178178,51.23,79862.98,0.2,0.00022,0.0,0.04331]
[1778176183214,51.23,79866.14,0.2,0.00022,0.0,0.04349]
[1778176188248,51.23,79866.11,0.2,0.00022,0.0,0.04349]
[1778176193285,51.23,79868.76,0.2,0.00022,0.0,0.04364]
[1778176198324,51.23,79877.27,0.2,0.00022,0.0,0.04413]
[1778176203355,51.23,79877.9,0.2,0.00022,0.0,0.04417]
[1778176208391,51.23,79883.12,0.2,0.00022,0.0,0.04447]
[1778176213436,51.23,79884.99,0.2,0.00022,0.0,0.04458]
[1778176218470,51.23,79886.57,0.2,0.00023,0.0,0.04467]
[1778176223505,51.23,79885.57,0.2,0.00023,0.0,0.04461]
[1778176228545,51.23,79870.32,0.2,0.00022,0.0,0.04373]
[1778176233578,51.23,79876.85,0.2,0.00022,0.0,0.04398]
[1778176238614,51.23,79882.82,0.2,0.00022,0.0,0.04432]
[1778176243648,51.23,79889.7,0.2,0.00023,0.0,0.04473]
[1778176248682,51.23,79897.66,0.2,0.00023,0.0,0.04519]
[1778176253718,51.23,79899.23,0.2,0.00023,0.0,0.04529]
[1778176258766,51.23,79897.63,0.2,0.00023,0.0,0.04519]
[1778176263805,51.23,79910.35,0.2,0.00023,0.0,0.04595]
[1778176268839,51.23,79915.04,0.2,0.00023,0.0,0.04623]
[1778176273876,51.23,79922.18,0.2,0.00024,0.0,0.04667]
[1778176278910,51.23,79921.17,0.2,0.00024,0.0,0.04661]
[1778176283946,51.23,79928.38,0.2,0.00024,0.0,0.04705]
[1778176288980,51.23,79935.39,0.2,0.00024,0.0,0.04748]
[1778176294020,51.23,79939.74,0.2,0.00024,0.0,0.04761]
[1778176299053,51.23,79940.01,0.2,0.00024,0.0,0.04763]
[1778176302826,51.23,79924.12,0.2,0.00024,0.0,0.04665]
[1778176309123,51.23,79920.81,0.2,0.00023,0.0,0.04645]
[1778176311137,51.23,79902.49,0.2,0.00023,0.0,0.04535]
[1778176316172,51.23,79899.15,0.2,0.00023,0.0,0.04515]
[1778176321207,51.23,79906.6,0.2,0.00023,0.0,0.04559]
[1778176326243,51.23,79906.95,0.2,0.00023,0.0,0.04561]
[1778176331278,51.23,79908.17,0.2,0.00023,0.0,0.04569]
[1778176335312,51.23,79893.51,0.2,0.00023,0.0,0.04482]
[1778176340346,51.23,79898.55,0.2,0.00023,0.0,0.04511]
[1778176345381,51.23,79899.61,0.2,0.00023,0.0,0.04518]
[1778176350417,51.23,79900.81,0.2,0.00023,0.0,0.04525]
[1778176355450,51.23,79905.64,0.2,0.00023,0.0,0.0454]
[1778176360486,51.23,79905.14,0.2,0.00023,0.0,0.04537]
[1778176365521,51.23,79907.08,0.2,0.00023,0.0,0.04549]
[1778176370556,51.23,79905.36,0.2,0.00023,0.0,0.04539]
[1778176375591,51.23,79902.37,0.2,0.00023,0.0,0.04521]
[1778176380626,51.23,79902.71,0.2,0.00023,0.0,0.04523]
[1778176385663,51.23,79900.01,0.2,0.00023,0.0,0.04507]
[1778176390696,51.23,79900.18,0.2,0.00023,0.0,0.04508]
[1778176395733,51.23,79907.28,0.2,0.00023,0.0,0.0455]
[1778176400774,51.23,79912.27,0.2,0.00023,0.0,0.0458]
[1778176405813,51.23,79923.54,0.2,0.00024,0.0,0.04648]
[1778176410854,51.23,79926.93,0.2,0.00024,0.0,0.04669]
[1778176415883,51.23,79926.44,0.2,0.00024,0.0,0.04652]
[1778176420918,51.23,79926.32,0.2,0.00024,0.0,0.04651]
[1778176425954,51.23,79924.82,0.2,0.00023,0.0,0.04642]
[1778176430988,51.23,79931.72,0.2,0.00024,0.0,0.04684]
[1778176436024,51.23,79935.71,0.2,0.00024,0.0,0.04709]
[1778176441058,51.23,79935.99,0.2,0.00024,0.0,0.0471]
[1778176446092,51.23,79941.26,0.2,0.00024,0.0,0.04743]
[1778176451128,51.23,79942.97,0.2,0.00024,0.0,0.04753]
[1778176456164,51.23,79939.94,0.2,0.00024,0.0,0.04735]
[1778176461199,51.23,79939.76,0.2,0.00024,0.0,0.04734]
[1778176466234,51.23,79952.76,0.2,0.00024,0.0,0.04815]
[1778176471271,51.23,79953.21,0.2,0.00024,0.0,0.04803]
[1778176476314,51.23,79948.08,0.2,0.00024,0.0,0.04771]
[1778176481349,51.23,79948.09,0.2,0.00024,0.0,0.04771]
[1778176486384,51.23,79946.75,0.2,0.00024,0.0,0.04763]
[1778176491419,51.23,79945.41,0.2,0.00024,0.0,0.04755]
[1778176496457,51.23,79936.65,0.2,0.00024,0.0,0.04701]
[1778176501491,51.23,79939.9,0.2,0.00024,0.0,0.04721]
[1778176504512,51.23,79955.03,0.2,0.00024,0.0,0.04815]
[1778176509548,51.23,79968.58,0.2,0.00025,0.0,0.04901]
[1778176514585,51.23,79974.45,0.2,0.00025,0.0,0.04938]
[1778176519619,51.23,79983.65,0.2,0.00025,0.0,0.04998]
[1778176524654,51.23,79982.98,0.2,0.00025,0.0,0.04993]
[1778176529695,51.23,79991.9,0.2,0.00026,0.0,0.05051]
[1778176534727,51.23,79990.23,0.2,0.00026,0.0,0.05026]
[1778176539763,51.23,79982.96,0.2,0.00025,0.0,0.04979]
[1778176544798,51.23,79979.9,0.2,0.00025,0.0,0.04959]
[1778176549832,51.23,79979.19,0.2,0.00025,0.0,0.04954]
[1778176554866,51.23,79972.18,0.2,0.00025,0.0,0.04909]
[1778176559901,51.23,79979.52,0.2,0.00025,0.0,0.04956]
[1778176564942,51.23,79978.83,0.2,0.00025,0.0,0.04952]
[1778176569978,51.23,79979.93,0.2,0.00025,0.0,0.04959]
[1778176575018,51.23,79979.33,0.2,0.00025,0.0,0.04955]
[1778176580050,51.23,79977.37,0.2,0.00025,0.0,0.04943]
[1778176585085,51.23,79980.19,0.2,0.00025,0.0,0.04961]
[1778176590123,51.23,79973.17,0.2,0.00025,0.0,0.04916]
[1778176592499,51.23,79969.14,0.2,0.00025,0.0,0.04876]
[1778176593172,51.23,80003.39,0.2,0.00026,0.0,0.05098]
[1778176593721,51.23,80003.39,0.2,0.00026,0.0,0.05098]
[1778176594172,51.23,80048.57,0.2,0.00028,0.0,0.05405]
[1778176598226,51.23,80081.02,0.2,0.00029,0.0,0.05635]
[1778176601281,51.23,80095.19,0.2,0.00029,0.0,0.05739]
[1778176606282,51.23,80078.69,0.2,0.00029,0.0,0.05619]
[1778176608300,51.23,80064.2,0.2,0.00028,0.0,0.05515]
[1778176610333,51.23,80047.87,0.2,0.00028,0.0,0.054]
[1778176612324,51.23,80029.59,0.2,0.00027,0.0,0.05274]
[1778176617366,51.23,80027.38,0.2,0.00027,0.0,0.05259]
[1778176622398,51.23,80032.93,0.2,0.00027,0.0,0.05297]
[1778176625150,51.23,80066.56,0.2,0.00028,0.0,0.05532]
[1778176627464,51.23,80080.54,0.2,0.00029,0.0,0.05632]
[1778176632501,51.23,80081.91,0.2,0.00029,0.0,0.05642]
[1778176637538,51.23,80078.36,0.2,0.00029,0.0,0.05616]
[1778176642572,51.23,80077.72,0.2,0.00029,0.0,0.05612]
[1778176647606,51.23,80092.09,0.2,0.00029,0.0,0.05716]
[1778176652645,51.23,80081.97,0.2,0.00029,0.0,0.05626]
[1778176657681,51.23,80087.93,0.2,0.00029,0.0,0.0567]
[1778176662714,51.23,80080.95,0.2,0.00029,0.0,0.05619]
[1778176667748,51.23,80081.38,0.2,0.00029,0.0,0.05622]
[1778176672784,51.23,80079.0,0.2,0.00029,0.0,0.05605]
[1778176677820,51.23,80087.96,0.2,0.00029,0.0,0.0567]
[1778176682855,51.23,80086.01,0.2,0.00029,0.0,0.05656]
[1778176687889,51.23,80080.12,0.2,0.00029,0.0,0.05613]
[1778176692925,51.23,80076.08,0.2,0.00029,0.0,0.05584]
[1778176696953,51.23,80092.67,0.2,0.00029,0.0,0.05704]
[1778176701987,51.23,80100.47,0.2,0.0003,0.0,0.05762]
[1778176707022,51.23,80106.96,0.2,0.0003,0.0,0.0581]
[1778176712058,51.23,80109.57,0.2,0.0003,0.0,0.05813]
[1778176717093,51.23,80105.94,0.2,0.0003,0.0,0.05786]
[1778176722126,51.23,80106.4,0.2,0.0003,0.0,0.05789]
[1778176727162,51.23,80104.14,0.2,0.0003,0.0,0.05772]
[1778176732199,51.23,80108.11,0.2,0.0003,0.0,0.05802]
[1778176737232,51.23,80109.19,0.2,0.0003,0.0,0.0581]
[1778176742320,51.23,80110.27,0.2,0.0003,0.0,0.05818]
[1778176747359,51.23,80108.99,0.2,0.0003,0.0,0.05808]
[1778176752397,51.23,80109.82,0.2,0.0003,0.0,0.05815]
[1778176757438,51.23,80115.44,0.2,0.0003,0.0,0.05857]
[1778176762476,51.23,80127.65,0.2,0.00031,0.0,0.05949]
[1778176767505,51.23,80132.28,0.2,0.00031,0.0,0.05984]
[1778176770530,51.23,80111.65,0.2,0.0003,0.0,0.05828]
[1778176771533,51.23,80097.43,0.2,0.00029,0.0,0.05707]
[1778176776573,51.23,80093.86,0.2,0.00029,0.0,0.05681]
[1778176781607,51.23,80089.26,0.2,0.00029,0.0,0.05647]
[1778176786643,51.23,80091.49,0.2,0.00029,0.0,0.05663]
[1778176791686,51.23,80088.62,0.2,0.00029,0.0,0.05642]
[1778176796716,51.23,80100.4,0.2,0.00029,0.0,0.05729]
[1778176801750,51.23,80100.48,0.2,0.00029,0.0,0.05729]
[1778176805785,51.23,80078.9,0.2,0.00029,0.0,0.05572]
[1778176807801,51.23,80094.06,0.2,0.00029,0.0,0.05682]
[1778176812842,51.23,80089.11,0.2,0.00029,0.0,0.05646]
[1778176817879,51.23,80100.0,0.2,0.00029,0.0,0.05726]
[1778176822912,51.23,80097.37,0.2,0.00029,0.0,0.05706]
[1778176825934,51.23,80115.65,0.2,0.0003,0.0,0.05842]
[1778176827877,51.23,80124.05,0.2,0.0003,0.0,0.05905]
[1778176827952,51.23,80126.11,0.2,0.0003,0.0,0.05921]
[1778176832982,51.23,80129.38,0.2,0.00031,0.0,0.05929]
[1778176834086,51.23,80129.38,0.2,0.00031,0.0,0.05929]
[1778176834150,51.23,80134.38,0.2,0.00031,0.0,0.05967]
[1778176840033,51.23,80138.62,0.2,0.00031,0.0,0.05999]
[1778176845067,51.23,80143.17,0.2,0.00031,0.0,0.06034]
[1778176849095,51.23,80161.04,0.2,0.00032,0.0,0.06173]
[1778176854135,51.23,80162.43,0.2,0.00032,0.0,0.06184]
[1778176857162,51.23,80179.14,0.2,0.00033,0.0,0.06317]
[1778176859175,51.23,80162.39,0.2,0.00032,0.0,0.06184]
[1778176862200,51.23,80148.59,0.2,0.00031,0.0,0.06076]
[1778176864215,51.23,80163.52,0.2,0.00032,0.0,0.06193]
[1778176869254,51.23,80155.36,0.2,0.00032,0.0,0.06129]
[1778176871267,51.23,80140.69,0.2,0.00031,0.0,0.06015]
[1778176876303,51.23,80143.54,0.2,0.00031,0.0,0.06037]
[1778176879321,51.23,80160.41,0.2,0.00032,0.0,0.06168]
[1778176884356,51.23,80160.79,0.2,0.00032,0.0,0.06171]
[1778176889391,51.23,80153.71,0.2,0.00032,0.0,0.06116]
[1778176894427,51.23,80154.36,0.2,0.00031,0.0,0.06104]
[1778176899461,51.23,80145.44,0.2,0.00031,0.0,0.06035]
[1778176904506,51.23,80160.03,0.2,0.00032,0.0,0.06148]
[1778176909547,51.23,80159.09,0.2,0.00032,0.0,0.06141]
[1778176914575,51.23,80149.97,0.2,0.00031,0.0,0.0607]
[1778176919610,51.23,80149.63,0.2,0.00031,0.0,0.06067]
[1778176924650,51.23,80162.88,0.2,0.00032,0.0,0.06171]
[1778176929686,51.23,80161.46,0.2,0.00032,0.0,0.06159]
[1778176933717,51.23,80139.47,0.2,0.00031,0.0,0.05989]
[1778176936737,51.23,80152.85,0.2,0.00031,0.0,0.06092]
[1778176941773,51.23,80148.49,0.2,0.00031,0.0,0.06058]
[1778176946808,51.23,80152.36,0.2,0.00031,0.0,0.06088]
[1778176951843,51.23,80148.15,0.2,0.00031,0.0,0.06039]
[1778176956881,51.23,80140.35,0.2,0.00031,0.0,0.05979]
[1778176961913,51.23,80154.11,0.2,0.00031,0.0,0.06085]
[1778176964934,51.23,80167.86,0.2,0.00032,0.0,0.06193]
[1778176970631,51.23,80162.74,0.2,0.00032,0.0,0.06152]
[1778176975308,51.23,80165.14,0.2,0.00032,0.0,0.06171]
[1778176975399,51.23,80172.52,0.2,0.00032,0.0,0.06229]
[1778176980702,51.23,80173.0,0.2,0.00032,0.0,0.06233]
[1778176986085,51.23,80163.23,0.2,0.00032,0.0,0.06156]
[1778176991120,51.23,80160.41,0.2,0.00032,0.0,0.06134]
[1778176996153,51.23,80158.92,0.2,0.00032,0.0,0.06122]
[1778177001190,51.23,80160.74,0.2,0.00032,0.0,0.06137]
[1778177006225,51.23,80168.39,0.2,0.00032,0.0,0.06197]
[1778177011259,51.23,80164.59,0.2,0.00032,0.0,0.06149]
[1778177016294,51.23,80159.89,0.2,0.00032,0.0,0.06113]
[1778177020506,51.23,80171.7,0.2,0.00032,0.0,0.06206]
[1778177020592,51.23,80168.86,0.2,0.00032,0.0,0.06183]
[1778177026365,51.23,80167.68,0.2,0.00032,0.0,0.06174]
[1778177030398,51.23,80154.1,0.2,0.00031,0.0,0.06068]
[1778177035430,51.23,80150.22,0.2,0.00031,0.0,0.06038]
[1778177040464,51.23,80163.08,0.2,0.00032,0.0,0.06138]
[1778177045501,51.23,80174.6,0.2,0.00032,0.0,0.06229]
[1778177050540,51.23,80168.81,0.2,0.00032,0.0,0.06183]
[1778177055574,51.23,80161.9,0.2,0.00032,0.0,0.06128]
[1778177060610,51.23,80164.84,0.2,0.00032,0.0,0.06151]
[1778177066659,51.23,80162.63,0.2,0.00032,0.0,0.06134]
[1778177071690,51.23,80164.72,0.2,0.00032,0.0,0.06133]
[1778177076726,51.23,80165.67,0.2,0.00032,0.0,0.06141]
[1778177081763,51.23,80167.47,0.2,0.00032,0.0,0.06155]
[1778177086803,51.23,80165.13,0.2,0.00032,0.0,0.06136]
[1778177088812,51.23,80138.77,0.2,0.00031,0.0,0.05933]
[1778177093848,51.23,80143.76,0.2,0.00031,0.0,0.05971]
[1778177098882,51.23,80149.93,0.2,0.00031,0.0,0.06018]
[1778177103921,51.23,80144.98,0.2,0.00031,0.0,0.0598]
[1778177108960,51.23,80145.51,0.2,0.00031,0.0,0.05984]
[1778177113998,51.23,80141.0,0.2,0.00031,0.0,0.0595]
[1778177119036,51.23,80140.3,0.2,0.00031,0.0,0.05945]
[1778177124071,51.23,80140.37,0.2,0.00031,0.0,0.05945]
[1778177129109,51.23,80128.99,0.2,0.0003,0.0,0.05859]
[1778177134144,51.23,80132.26,0.2,0.0003,0.0,0.05867]
[1778177139181,51.23,80134.97,0.2,0.0003,0.0,0.05887]
[1778177144221,51.23,80148.37,0.2,0.00031,0.0,0.05989]
[1778177149252,51.23,80144.32,0.2,0.00031,0.0,0.05958]
[1778177154296,51.23,80163.51,0.2,0.00032,0.0,0.06107]
[1778177159331,51.23,80175.56,0.2,0.00032,0.0,0.06201]
[1778177164371,51.23,80172.16,0.2,0.00032,0.0,0.06174]
[1778177169407,51.23,80173.09,0.2,0.00032,0.0,0.06182]
[1778177174443,51.23,80174.41,0.2,0.00032,0.0,0.06192]
[1778177176457,51.23,80189.17,0.2,0.00033,0.0,0.0631]
[1778177181492,51.23,80195.45,0.2,0.00033,0.0,0.0636]
[1778177186528,51.23,80196.05,0.2,0.00033,0.0,0.06365]
[1778177191572,51.23,80188.36,0.2,0.00033,0.0,0.06286]
[1778177196611,51.23,80176.73,0.2,0.00032,0.0,0.06193]
[1778177201640,51.23,80163.96,0.2,0.00031,0.0,0.06093]
[1778177206680,51.23,80160.68,0.2,0.00031,0.0,0.06067]
[1778177211712,51.23,80160.28,0.2,0.00031,0.0,0.06064]
[1778177215741,51.23,80174.12,0.2,0.00032,0.0,0.06172]
[1778177220775,51.23,80186.58,0.2,0.00032,0.0,0.06271]
[1778177225810,51.23,80192.58,0.2,0.00033,0.0,0.0632]
[1778177230848,51.23,80197.11,0.2,0.00033,0.0,0.06356]
[1778177235882,51.23,80186.57,0.2,0.00032,0.0,0.06271]
[1778177240919,51.23,80187.01,0.2,0.00032,0.0,0.06275]
[1778177245951,51.23,80175.49,0.2,0.00032,0.0,0.06183]
[1778177250991,51.23,80165.46,0.2,0.00032,0.0,0.06105]
[1778177256032,51.23,80168.7,0.2,0.00032,0.0,0.06113]
[1778177260057,51.23,80187.05,0.2,0.00032,0.0,0.06258]
[1778177265088,51.23,80196.78,0.2,0.00033,0.0,0.06336]
[1778177270210,51.23,80210.52,0.2,0.00033,0.0,0.06447]
[1778177275226,51.23,80213.1,0.2,0.00034,0.0,0.06469]
[1778177280259,51.23,80216.52,0.2,0.00034,0.0,0.06497]
[1778177285305,51.23,80220.18,0.2,0.00034,0.0,0.06527]
[1778177290333,51.23,80220.36,0.2,0.00034,0.0,0.06529]
[1778177295385,51.23,80215.28,0.2,0.00034,0.0,0.06487]
[1778177300404,51.23,80204.78,0.2,0.00033,0.0,0.06401]
[1778177304437,51.23,80185.58,0.2,0.00032,0.0,0.06246]
[1778177309473,51.23,80181.91,0.2,0.00032,0.0,0.06217]
[1778177314508,51.23,80183.19,0.2,0.00032,0.0,0.06209]
[1778177319544,51.23,80183.62,0.2,0.00032,0.0,0.06213]
[1778177324578,51.23,80191.41,0.2,0.00032,0.0,0.06275]
[1778177329613,51.23,80199.19,0.2,0.00033,0.0,0.06337]
[1778177334649,51.23,80201.2,0.2,0.00033,0.0,0.06354]
[1778177339689,51.23,80200.73,0.2,0.00033,0.0,0.0635]
[1778177344725,51.23,80191.81,0.2,0.00032,0.0,0.06278]
[1778177349760,51.23,80182.86,0.2,0.00032,0.0,0.06207]
[1778177354800,51.23,80177.82,0.2,0.00032,0.0,0.06167]
[1778177359835,51.23,80192.34,0.2,0.00033,0.0,0.06282]
[1778177364870,51.23,80190.84,0.2,0.00032,0.0,0.0627]
[1778177369905,51.23,80186.23,0.2,0.00032,0.0,0.06234]
[1778177374939,51.23,80179.97,0.2,0.00032,0.0,0.06167]
[1778177379974,51.23,80173.63,0.2,0.00032,0.0,0.06117]
[1778177385023,51.23,80158.5,0.2,0.00031,0.0,0.05999]
[1778177388036,51.23,80129.88,0.2,0.0003,0.0,0.05783]
[1778177393083,51.23,80124.95,0.2,0.0003,0.0,0.05747]
[1778177398109,51.23,80127.16,0.2,0.0003,0.0,0.05763]
[1778177403142,51.23,80119.9,0.2,0.00029,0.0,0.05709]
[1778177408198,51.23,80107.38,0.2,0.00029,0.0,0.05618]
[1778177413223,51.23,80100.98,0.2,0.00029,0.0,0.05572]
[1778177418264,51.23,80107.7,0.2,0.00029,0.0,0.0562]
[1778177422290,51.23,80121.7,0.2,0.00029,0.0,0.05723]
[1778177427323,51.23,80120.23,0.2,0.00029,0.0,0.05712]
[1778177432360,51.23,80124.23,0.2,0.00029,0.0,0.05725]
[1778177437399,51.23,80123.86,0.2,0.00029,0.0,0.05722]
[1778177442430,51.23,80127.78,0.2,0.0003,0.0,0.05751]
[1778177447470,51.23,80127.61,0.2,0.0003,0.0,0.0575]
[1778177452502,51.23,80128.86,0.2,0.0003,0.0,0.05759]
[1778177457536,51.23,80125.85,0.2,0.0003,0.0,0.05737]
[1778177462581,51.23,80123.44,0.2,0.00029,0.0,0.05719]
[1778177467614,51.23,80126.3,0.2,0.0003,0.0,0.0574]
[1778177472653,51.23,80115.91,0.2,0.00029,0.0,0.05664]
[1778177477685,51.23,80125.5,0.2,0.0003,0.0,0.05734]
[1778177482744,51.23,80112.21,0.2,0.00029,0.0,0.05637]
[1778177487758,51.23,80118.43,0.2,0.00029,0.0,0.05682]
[1778177492793,51.23,80123.19,0.2,0.00029,0.0,0.05701]
[1778177497828,51.23,80122.83,0.2,0.00029,0.0,0.05698]
[1778177502863,51.23,80118.39,0.2,0.00029,0.0,0.05666]
[1778177507898,51.23,80121.19,0.2,0.00029,0.0,0.05686]
[1778177512937,51.23,80119.0,0.2,0.00029,0.0,0.0567]
[1778177517969,51.23,80122.77,0.2,0.00029,0.0,0.05698]
[1778177523014,51.23,80129.22,0.2,0.0003,0.0,0.05745]
[1778177528060,51.23,80120.95,0.2,0.00029,0.0,0.05685]
[1778177533104,51.23,80120.59,0.2,0.00029,0.0,0.05682]
[1778177538136,51.23,80112.56,0.2,0.00029,0.0,0.05623]
[1778177543171,51.23,80112.33,0.2,0.00029,0.0,0.05622]
[1778177548212,51.23,80114.37,0.2,0.00029,0.0,0.05637]
[1778177553243,51.23,80125.04,0.2,0.00029,0.0,0.05698]
[1778177558282,51.23,80125.81,0.2,0.00029,0.0,0.05704]
[1778177564328,51.23,80132.19,0.2,0.0003,0.0,0.05751]
[1778177569362,51.23,80111.52,0.2,0.00029,0.0,0.056]
[1778177575407,51.23,80111.83,0.2,0.00029,0.0,0.05602]
[1778177580441,51.23,80115.18,0.2,0.00029,0.0,0.05626]
[1778177585476,51.23,80119.35,0.2,0.00029,0.0,0.05657]
[1778177590511,51.23,80118.4,0.2,0.00029,0.0,0.0565]
[1778177595550,51.23,80117.31,0.2,0.00029,0.0,0.05642]
[1778177600587,51.23,80123.04,0.2,0.00029,0.0,0.05684]
[1778177605625,51.23,80122.08,0.2,0.00029,0.0,0.05677]
[1778177610661,51.23,80118.38,0.2,0.00029,0.0,0.0565]
[1778177615701,51.23,80110.66,0.2,0.00029,0.0,0.05578]
[1778177620737,51.23,80105.5,0.2,0.00028,0.0,0.05541]
[1778177625773,51.23,80119.79,0.2,0.00029,0.0,0.05644]
[1778177630808,51.23,80128.21,0.2,0.00029,0.0,0.05705]
[1778177635843,51.23,80128.81,0.2,0.00029,0.0,0.0571]
[1778177640882,51.23,80139.36,0.2,0.0003,0.0,0.05788]
[1778177647932,51.23,80146.31,0.2,0.0003,0.0,0.0584]
[1778177649946,51.23,80145.83,0.2,0.0003,0.0,0.05836]
[1778177655583,51.23,80148.53,0.2,0.0003,0.0,0.05856]
[1778177661024,51.23,80151.41,0.2,0.0003,0.0,0.05878]
[1778177663039,51.23,80165.47,0.2,0.00031,0.0,0.05985]
[1778177668087,51.23,80158.34,0.2,0.00031,0.0,0.05931]
[1778177673118,51.23,80156.13,0.2,0.0003,0.0,0.05897]
[1778177678153,51.23,80155.17,0.2,0.0003,0.0,0.0589]
[1778177683190,51.23,80157.93,0.2,0.00031,0.0,0.05911]
[1778177686209,51.23,80176.76,0.2,0.00031,0.0,0.06055]
[1778177691246,51.23,80169.96,0.2,0.00031,0.0,0.06003]
[1778177696280,51.23,80166.51,0.2,0.00031,0.0,0.05976]
[1778177702322,51.23,80166.15,0.2,0.00031,0.0,0.05973]
[1778177707357,51.23,80167.66,0.2,0.00031,0.0,0.05985]
[1778177712393,51.23,80169.56,0.2,0.00031,0.0,0.06]
[1778177717428,51.23,80170.06,0.2,0.00031,0.0,0.06003]
[1778177722470,51.23,80151.1,0.2,0.0003,0.0,0.05859]
[1778177727504,51.23,80148.82,0.2,0.0003,0.0,0.05842]
[1778177732541,51.23,80145.5,0.2,0.0003,0.0,0.05801]
[1778177738580,51.23,80147.92,0.2,0.0003,0.0,0.05819]
[1778177743621,51.23,80157.8,0.2,0.0003,0.0,0.05893]
[1778177748653,51.23,80167.29,0.2,0.00031,0.0,0.05965]
[1778177753693,51.23,80177.39,0.2,0.00031,0.0,0.06043]
[1778177756715,51.23,80192.42,0.2,0.00032,0.0,0.0616]
[1778177761748,51.23,80186.84,0.2,0.00032,0.0,0.06117]
[1778177766370,51.23,80206.89,0.2,0.00033,0.0,0.06275]
[1778177771817,51.23,80202.29,0.2,0.00032,0.0,0.06239]
[1778177776860,51.23,80206.65,0.2,0.00033,0.0,0.06273]
[1778177781887,51.23,80209.42,0.2,0.00033,0.0,0.06296]
[1778177786922,51.23,80218.22,0.2,0.00033,0.0,0.06367]
[1778177791958,51.23,80216.51,0.2,0.00033,0.0,0.06335]
[1778177796994,51.23,80205.84,0.2,0.00032,0.0,0.06249]
[1778177802042,51.23,80209.16,0.2,0.00033,0.0,0.06276]
[1778177807078,51.23,80210.36,0.2,0.00033,0.0,0.06286]
[1778177812117,51.23,80205.94,0.2,0.00032,0.0,0.0625]
[1778177817151,51.23,80202.43,0.2,0.00032,0.0,0.06222]
[1778177822187,51.23,80203.2,0.2,0.00032,0.0,0.06228]
[1778177827224,51.23,80210.47,0.2,0.00033,0.0,0.06286]
[1778177832261,51.23,80210.39,0.2,0.00033,0.0,0.06286]
[1778177837297,51.23,80212.18,0.2,0.00033,0.0,0.063]
[1778177842340,51.23,80215.59,0.2,0.00033,0.0,0.06328]
[1778177847371,51.23,80209.68,0.2,0.00033,0.0,0.0628]
[1778177852406,51.23,80208.66,0.2,0.00032,0.0,0.06254]
[1778177858448,51.23,80207.24,0.2,0.00032,0.0,0.06243]
[1778177863483,51.23,80219.5,0.2,0.00033,0.0,0.06341]
[1778177869527,51.23,80218.99,0.2,0.00033,0.0,0.06337]
[1778177874565,51.23,80220.13,0.2,0.00033,0.0,0.06347]
[1778177879601,51.23,80221.25,0.2,0.00033,0.0,0.06356]
[1778177884637,51.23,80219.72,0.2,0.00033,0.0,0.06343]
[1778177889675,51.23,80215.01,0.2,0.00033,0.0,0.06305]
[1778177891684,51.23,80200.03,0.2,0.00032,0.0,0.06186]
[1778177896720,51.23,80197.9,0.2,0.00032,0.0,0.06169]
[1778177900749,51.23,80214.21,0.2,0.00033,0.0,0.06299]
[1778177905785,51.23,80214.05,0.2,0.00033,0.0,0.06297]
[1778177910820,51.23,80214.66,0.2,0.00033,0.0,0.06302]
[1778177915855,51.23,80215.86,0.2,0.00033,0.0,0.06294]
[1778177920891,51.23,80218.25,0.2,0.00033,0.0,0.06314]
[1778177925925,51.23,80225.45,0.2,0.00033,0.0,0.06372]
[1778177930962,51.23,80219.12,0.2,0.00033,0.0,0.06321]
[1778177935996,51.23,80219.54,0.2,0.00033,0.0,0.06324]
[1778177941033,51.23,80218.27,0.2,0.00033,0.0,0.06314]
[1778177946069,51.23,80222.85,0.2,0.00033,0.0,0.06351]
[1778177951702,51.23,80221.83,0.2,0.00033,0.0,0.06342]
[1778177958153,51.23,80220.53,0.2,0.00033,0.0,0.06332]
[1778177963188,51.23,80217.73,0.2,0.00033,0.0,0.06309]
[1778177968223,51.23,80218.49,0.2,0.00033,0.0,0.06316]
[1778177973260,51.23,80221.12,0.2,0.00033,0.0,0.06319]
[1778177978294,51.23,80215.81,0.2,0.00033,0.0,0.06276]
[1778177983334,51.23,80209.83,0.2,0.00032,0.0,0.06228]
[1778177988367,51.23,80198.75,0.2,0.00032,0.0,0.06141]
[1778177993403,51.23,80192.09,0.2,0.00032,0.0,0.06089]
[1778177998440,51.23,80186.31,0.2,0.00031,0.0,0.06044]
[1778178003475,51.23,80196.18,0.2,0.00032,0.0,0.06121]
[1778178007504,51.23,80213.06,0.2,0.00032,0.0,0.06254]
[1778178012540,51.23,80219.11,0.2,0.00033,0.0,0.06303]
[1778178017575,51.23,80217.82,0.2,0.00033,0.0,0.06292]
[1778178022616,51.23,80217.78,0.2,0.00033,0.0,0.06292]
[1778178027649,51.23,80214.27,0.2,0.00032,0.0,0.06264]
[1778178031676,51.23,80205.16,0.2,0.00032,0.0,0.06174]
[1778178036711,51.23,80201.56,0.2,0.00032,0.0,0.06145]
[1778178041746,51.23,80197.0,0.2,0.00032,0.0,0.0611]
[1778178046781,51.23,80197.05,0.2,0.00032,0.0,0.0611]
[1778178051818,51.23,80192.29,0.2,0.00031,0.0,0.06073]
[1778178056851,51.23,80186.92,0.2,0.00031,0.0,0.06031]
[1778178061886,51.23,80187.23,0.2,0.00031,0.0,0.06034]
[1778178066921,51.23,80185.22,0.2,0.00031,0.0,0.06018]
[1778178071956,51.23,80180.26,0.2,0.00031,0.0,0.0598]
[1778178076992,51.23,80180.82,0.2,0.00031,0.0,0.05984]
[1778178082033,51.23,80178.98,0.2,0.00031,0.0,0.0597]
[1778178087067,51.23,80181.16,0.2,0.00031,0.0,0.05987]
[1778178092106,51.23,80179.91,0.2,0.00031,0.0,0.0596]
[1778178097138,51.23,80180.46,0.2,0.00031,0.0,0.05964]
[1778178102173,51.23,80181.46,0.2,0.00031,0.0,0.05972]
[1778178107208,51.23,80185.0,0.2,0.00031,0.0,0.05999]
[1778178112243,51.23,80185.21,0.2,0.00031,0.0,0.06001]
[1778178117278,51.23,80188.55,0.2,0.00031,0.0,0.06027]
[1778178122313,51.23,80187.52,0.2,0.00031,0.0,0.06019]
[1778178127349,51.23,80188.7,0.2,0.00031,0.0,0.06028]
[1778178132384,51.23,80200.72,0.2,0.00032,0.0,0.06122]
[1778178137420,51.23,80204.31,0.2,0.00032,0.0,0.0615]
[1778178139434,51.23,80220.59,0.2,0.00033,0.0,0.06279]
[1778178144474,51.23,80225.3,0.2,0.00033,0.0,0.06317]
[1778178149503,51.23,80223.0,0.2,0.00033,0.0,0.06299]
[1778178154538,51.23,80221.06,0.2,0.00033,0.0,0.06265]
[1778178159573,51.23,80209.1,0.2,0.00032,0.0,0.0617]
[1778178164608,51.23,80210.38,0.2,0.00032,0.0,0.0618]
[1778178169643,51.23,80211.31,0.2,0.00032,0.0,0.06188]
[1778178174681,51.23,80204.3,0.2,0.00032,0.0,0.06132]
[1778178179713,51.23,80205.51,0.2,0.00032,0.0,0.06142]
[1778178184749,51.23,80208.93,0.2,0.00032,0.0,0.06169]
[1778178189783,51.23,80211.35,0.2,0.00032,0.0,0.06188]
[1778178194819,51.23,80215.82,0.2,0.00032,0.0,0.06223]
[1778178199853,51.23,80218.96,0.2,0.00032,0.0,0.06248]
[1778178204889,51.23,80212.37,0.2,0.00032,0.0,0.06196]
[1778178210930,51.23,80209.98,0.2,0.00032,0.0,0.06177]
[1778178215964,51.23,80212.29,0.2,0.00032,0.0,0.06178]
[1778178221000,51.23,80212.98,0.2,0.00032,0.0,0.06183]
[1778178226035,51.23,80219.33,0.2,0.00032,0.0,0.06234]
[1778178231070,51.23,80217.3,0.2,0.00032,0.0,0.06218]
[1778178236105,51.23,80218.33,0.2,0.00032,0.0,0.06226]
[1778178241777,51.23,80218.91,0.2,0.00032,0.0,0.0623]
[1778178247182,51.23,80219.75,0.2,0.00032,0.0,0.06237]
[1778178252219,51.23,80222.27,0.2,0.00032,0.0,0.06257]
[1778178253857,51.23,80221.37,0.2,0.00032,0.0,0.0625]
[1778178254231,51.23,80220.29,0.2,0.00032,0.0,0.06241]
[1778178259266,51.23,80217.93,0.2,0.00032,0.0,0.06223]
[1778178260706,51.23,80222.18,0.2,0.00032,0.0,0.06257]
[1778178261286,51.23,80224.11,0.2,0.00033,0.0,0.06272]
[1778178266316,51.23,80223.58,0.2,0.00033,0.0,0.06268]
[1778178271993,51.23,80221.14,0.2,0.00032,0.0,0.06231]
[1778178277393,51.23,80214.5,0.2,0.00032,0.0,0.06178]
[1778178282429,51.23,80211.57,0.2,0.00032,0.0,0.06155]
[1778178287465,51.23,80212.62,0.2,0.00032,0.0,0.06163]
[1778178292498,51.23,80207.02,0.2,0.00032,0.0,0.06119]
[1778178297533,51.23,80203.07,0.2,0.00032,0.0,0.06088]
[1778178302569,51.23,80200.91,0.2,0.00031,0.0,0.06071]
[1778178307606,51.23,80188.52,0.2,0.00031,0.0,0.05975]
[1778178312641,51.23,80190.46,0.2,0.00031,0.0,0.0599]
[1778178317676,51.23,80198.06,0.2,0.00031,0.0,0.06049]
[1778178322711,51.23,80200.13,0.2,0.00031,0.0,0.06065]
[1778178328757,51.23,80198.66,0.2,0.00031,0.0,0.06054]
[1778178333789,51.23,80197.26,0.2,0.00031,0.0,0.06026]
[1778178338823,51.23,80193.91,0.2,0.00031,0.0,0.06]
[1778178343861,51.23,80193.21,0.2,0.00031,0.0,0.05994]
[1778178348896,51.23,80191.63,0.2,0.00031,0.0,0.05982]
[1778178353933,51.23,80191.57,0.2,0.00031,0.0,0.05982]
[1778178358966,51.23,80190.95,0.2,0.00031,0.0,0.05977]
[1778178364003,51.23,80190.91,0.2,0.00031,0.0,0.05977]
[1778178369040,51.23,80187.19,0.2,0.00031,0.0,0.05948]
[1778178374073,51.23,80183.75,0.2,0.00031,0.0,0.05922]
[1778178379111,51.23,80187.37,0.2,0.00031,0.0,0.0595]
[1778178384143,51.23,80193.77,0.2,0.00031,0.0,0.05999]
[1778178389178,51.23,80193.4,0.2,0.00031,0.0,0.05996]
[1778178394212,51.23,80196.95,0.2,0.00031,0.0,0.06006]
[1778178399248,51.23,80195.56,0.2,0.00031,0.0,0.05995]
[1778178404283,51.23,80194.93,0.2,0.00031,0.0,0.05991]
[1778178409319,51.23,80187.25,0.2,0.00031,0.0,0.05932]
[1778178414358,51.23,80186.37,0.2,0.00031,0.0,0.05925]
[1778178419394,51.23,80182.19,0.2,0.0003,0.0,0.05893]
[1778178423699,51.23,80179.81,0.2,0.0003,0.0,0.05875]
[1778178424431,51.23,80179.77,0.2,0.0003,0.0,0.05875]
[1778178429463,51.23,80172.47,0.2,0.0003,0.0,0.0582]
[1778178430257,51.23,80172.47,0.2,0.0003,0.0,0.0582]
[1778178430471,51.23,80172.77,0.2,0.0003,0.0,0.05822]
[1778178435505,51.23,80174.85,0.2,0.0003,0.0,0.05838]
[1778178442195,51.23,80174.23,0.2,0.0003,0.0,0.05833]
[1778178447590,51.23,80172.92,0.2,0.0003,0.0,0.05823]
[1778178452623,51.23,80173.89,0.2,0.0003,0.0,0.05814]
[1778178457659,51.23,80173.45,0.2,0.0003,0.0,0.05811]
[1778178462693,51.23,80165.12,0.2,0.0003,0.0,0.05749]
[1778178467729,51.23,80165.23,0.2,0.0003,0.0,0.05749]
[1778178472764,51.23,80163.64,0.2,0.0003,0.0,0.05738]
[1778178477087,51.23,80174.58,0.2,0.0003,0.0,0.05819]
[1778178477192,51.23,80175.79,0.2,0.0003,0.0,0.05828]
[1778178482477,51.23,80176.18,0.2,0.0003,0.0,0.05831]
[1778178484850,51.23,80194.7,0.2,0.00031,0.0,0.05972]
[1778178489884,51.23,80194.83,0.2,0.00031,0.0,0.05973]
[1778178494920,51.23,80197.06,0.2,0.00031,0.0,0.0599]
[1778178499957,51.23,80199.01,0.2,0.00031,0.0,0.06005]
[1778178504989,51.23,80202.87,0.2,0.00031,0.0,0.06035]
[1778178510027,51.23,80201.7,0.2,0.00031,0.0,0.06026]
[1778178515066,51.23,80201.02,0.2,0.00031,0.0,0.06003]
[1778178520103,51.23,80201.67,0.2,0.00031,0.0,0.06008]
[1778178525136,51.23,80197.04,0.2,0.00031,0.0,0.05973]
[1778178528299,51.23,80197.04,0.2,0.00031,0.0,0.05973]
[1778178528362,51.23,80195.72,0.2,0.00031,0.0,0.05963]
[1778178535206,51.23,80196.43,0.2,0.00031,0.0,0.05968]
[1778178538228,51.23,80178.87,0.2,0.0003,0.0,0.05835]
[1778178543262,51.23,80171.7,0.2,0.0003,0.0,0.05781]
[1778178549304,51.23,80170.66,0.2,0.0003,0.0,0.05773]
[1778178554339,51.23,80170.73,0.2,0.0003,0.0,0.05774]
[1778178560381,51.23,80170.36,0.2,0.0003,0.0,0.05771]
[1778178565415,51.23,80170.19,0.2,0.0003,0.0,0.0577]
[1778178570451,51.23,80174.0,0.2,0.0003,0.0,0.05798]
[1778178574482,51.23,80163.26,0.2,0.00029,0.0,0.05702]
[1778178576496,51.23,80140.71,0.2,0.00029,0.0,0.05538]
[1778178581531,51.23,80143.65,0.2,0.00029,0.0,0.05559]
[1778178586568,51.23,80141.54,0.2,0.00029,0.0,0.05544]
[1778178586927,51.23,80141.54,0.2,0.00029,0.0,0.05544]
[1778178586945,51.23,80143.47,0.2,0.00029,0.0,0.05558]
[1778178592610,51.23,80142.05,0.2,0.00029,0.0,0.05548]
[1778178593503,51.23,80142.05,0.2,0.00029,0.0,0.05548]
[1778178593616,51.23,80138.49,0.2,0.00028,0.0,0.05522]
[1778178598652,51.23,80130.95,0.2,0.00028,0.0,0.05468]
[1778178603687,51.23,80133.62,0.2,0.00028,0.0,0.05487]
[1778178608733,51.23,80135.54,0.2,0.00028,0.0,0.05501]
[1778178613758,51.23,80143.73,0.2,0.00029,0.0,0.0556]
[1778178618793,51.23,80155.63,0.2,0.00029,0.0,0.05646]
[1778178623827,51.23,80168.1,0.2,0.0003,0.0,0.05738]
[1778178628862,51.23,80174.63,0.2,0.0003,0.0,0.05786]
[1778178633898,51.23,80182.01,0.2,0.0003,0.0,0.05825]
[1778178638932,51.23,80200.06,0.2,0.00031,0.0,0.05962]
[1778178643966,51.23,80206.39,0.2,0.00031,0.0,0.06011]
[1778178649002,51.23,80202.82,0.2,0.00031,0.0,0.05983]
[1778178654041,51.23,80202.43,0.2,0.00031,0.0,0.0598]
[1778178659075,51.23,80200.63,0.2,0.00031,0.0,0.05966]
[1778178664112,51.23,80202.0,0.2,0.00031,0.0,0.05977]
[1778178667686,51.23,80201.13,0.2,0.00031,0.0,0.0597]
[1778178667710,51.23,80200.78,0.2,0.00031,0.0,0.05967]
[1778178668389,51.23,80200.78,0.2,0.00031,0.0,0.05967]
[1778178668428,51.23,80200.78,0.2,0.00031,0.0,0.05967]
[1778178674181,51.23,80199.09,0.2,0.00031,0.0,0.05954]
[1778178679219,51.23,80206.15,0.2,0.00031,0.0,0.06009]
[1778178684252,51.23,80208.92,0.2,0.00031,0.0,0.0603]
[1778178689287,51.23,80208.08,0.2,0.00031,0.0,0.06024]
[1778178694322,51.23,80208.29,0.2,0.00031,0.0,0.06008]
[1778178699357,51.23,80210.13,0.2,0.00031,0.0,0.06022]
[1778178703131,51.23,80210.44,0.2,0.00031,0.0,0.06025]
[1778178703385,51.23,80210.31,0.2,0.00031,0.0,0.06024]
[1778178708420,51.23,80211.07,0.2,0.00031,0.0,0.0603]
[1778178709792,51.23,80211.37,0.2,0.00031,0.0,0.06032]
[1778178710435,51.23,80211.51,0.2,0.00031,0.0,0.06033]
[1778178715470,51.23,80212.05,0.2,0.00031,0.0,0.06037]
[1778178720506,51.23,80212.83,0.2,0.00031,0.0,0.06043]
[1778178724560,51.23,80235.9,0.2,0.00032,0.0,0.06225]
[1778178727581,51.23,80219.85,0.2,0.00032,0.0,0.06098]
[1778178731616,51.23,80204.16,0.2,0.00031,0.0,0.05976]
[1778178732625,51.23,80185.56,0.2,0.0003,0.0,0.05835]
[1778178737659,51.23,80182.74,0.2,0.0003,0.0,0.05814]
[1778178742694,51.23,80185.71,0.2,0.0003,0.0,0.05836]
[1778178747727,51.23,80189.48,0.2,0.0003,0.0,0.05864]
[1778178748589,51.23,80189.48,0.2,0.0003,0.0,0.05864]
[1778178748742,51.23,80193.56,0.2,0.00031,0.0,0.05895]
[1778178753770,51.23,80199.29,0.2,0.00031,0.0,0.05922]
[1778178754742,51.23,80199.29,0.2,0.00031,0.0,0.05922]
[1778178754778,51.23,80199.53,0.2,0.00031,0.0,0.05924]
[1778178758806,51.23,80216.85,0.2,0.00031,0.0,0.06057]
[1778178759813,51.23,80232.81,0.2,0.00032,0.0,0.06183]
[1778178765855,51.23,80231.09,0.2,0.00032,0.0,0.06169]
[1778178770893,51.23,80228.92,0.2,0.00032,0.0,0.06152]
[1778178775929,51.23,80216.64,0.2,0.00031,0.0,0.06056]
[1778178780965,51.23,80223.44,0.2,0.00032,0.0,0.06109]
[1778178786000,51.23,80222.09,0.2,0.00032,0.0,0.06098]
[1778178789307,51.23,80230.57,0.2,0.00032,0.0,0.06165]
[1778178789404,51.23,80230.57,0.2,0.00032,0.0,0.06165]
[1778178789405,51.23,80230.57,0.2,0.00032,0.0,0.06165]
[1778178789429,51.23,80233.72,0.2,0.00032,0.0,0.0619]
[1778178790721,51.23,80233.72,0.2,0.00032,0.0,0.0619]
[1778178790783,51.23,80235.28,0.2,0.00032,0.0,0.06202]
[1778178796069,51.23,80230.32,0.2,0.00032,0.0,0.06163]
[1778178801105,51.23,80225.44,0.2,0.00032,0.0,0.06124]
[1778178806143,51.23,80223.92,0.2,0.00032,0.0,0.06113]
[1778178811175,51.23,80216.87,0.2,0.00031,0.0,0.0604]
[1778178816211,51.23,80211.05,0.2,0.00031,0.0,0.05995]
[1778178821248,51.23,80212.28,0.2,0.00031,0.0,0.06005]
[1778178826281,51.23,80214.34,0.2,0.00031,0.0,0.06021]
[1778178831316,51.23,80210.83,0.2,0.00031,0.0,0.05993]
[1778178836351,51.23,80203.37,0.2,0.00031,0.0,0.05936]
[1778178841387,51.23,80200.79,0.2,0.00031,0.0,0.05917]
[1778178846423,51.23,80200.34,0.2,0.00031,0.0,0.05913]
[1778178851457,51.23,80190.86,0.2,0.0003,0.0,0.05841]
[1778178856492,51.23,80192.25,0.2,0.0003,0.0,0.05852]
[1778178861528,51.23,80192.77,0.2,0.0003,0.0,0.05856]
[1778178866562,51.23,80193.43,0.2,0.0003,0.0,0.05861]
[1778178871597,51.23,80199.7,0.2,0.00031,0.0,0.05891]
[1778178876632,51.23,80200.14,0.2,0.00031,0.0,0.05895]
[1778178881669,51.23,80200.53,0.2,0.00031,0.0,0.05898]
[1778178886707,51.23,80202.78,0.2,0.00031,0.0,0.05915]
[1778178891747,51.23,80206.04,0.2,0.00031,0.0,0.0594]
[1778178894768,51.23,80205.42,0.2,0.00031,0.0,0.05935]
[1778178896782,51.23,80205.48,0.2,0.00031,0.0,0.05935]
[1778178901817,51.23,80207.62,0.2,0.00031,0.0,0.05952]
[1778178906852,51.23,80207.44,0.2,0.00031,0.0,0.0595]
[1778178911888,51.23,80210.08,0.2,0.00031,0.0,0.05971]
[1778178917930,51.23,80211.7,0.2,0.00031,0.0,0.05983]
[1778178920951,51.23,80226.12,0.2,0.00032,0.0,0.06095]
[1778178925987,51.23,80232.39,0.2,0.00032,0.0,0.06144]
[1778178931021,51.23,80216.64,0.2,0.00031,0.0,0.06004]
[1778178936056,51.23,80210.31,0.2,0.00031,0.0,0.05955]
[1778178941092,51.23,80211.35,0.2,0.00031,0.0,0.05963]
[1778178945775,51.23,80226.2,0.2,0.00032,0.0,0.06078]
[1778178951162,51.23,80228.9,0.2,0.00032,0.0,0.06099]
[1778178955846,51.23,80213.09,0.2,0.00031,0.0,0.05977]
[1778178961233,51.23,80214.63,0.2,0.00031,0.0,0.05989]
[1778178964255,51.23,80230.0,0.2,0.00032,0.0,0.06108]
[1778178969296,51.23,80237.78,0.2,0.00032,0.0,0.06169]
[1778178974331,51.23,80239.18,0.2,0.00032,0.0,0.0618]
[1778178979366,51.23,80236.67,0.2,0.00032,0.0,0.06161]
[1778178984401,51.23,80231.29,0.2,0.00032,0.0,0.06118]
[1778178989436,51.23,80229.76,0.2,0.00032,0.0,0.06106]
[1778178994473,51.23,80228.67,0.2,0.00032,0.0,0.0608]
[1778178999506,51.23,80227.36,0.2,0.00032,0.0,0.0607]
[1778179004541,51.23,80227.12,0.2,0.00032,0.0,0.06068]
[1778179009576,51.23,80231.96,0.2,0.00032,0.0,0.06106]
[1778179014613,51.23,80233.58,0.2,0.00032,0.0,0.06119]
[1778179019647,51.23,80241.65,0.2,0.00032,0.0,0.06183]
[1778179024681,51.23,80240.97,0.2,0.00032,0.0,0.06177]
[1778179029717,51.23,80245.43,0.2,0.00032,0.0,0.06213]
[1778179034752,51.23,80246.43,0.2,0.00032,0.0,0.06221]
[1778179039789,51.23,80256.09,0.2,0.00033,0.0,0.06298]
[1778179043815,51.23,80240.27,0.2,0.00032,0.0,0.06172]
[1778179048854,51.23,80243.61,0.2,0.00032,0.0,0.06198]
[1778179053887,51.23,80236.24,0.2,0.00032,0.0,0.06122]
[1778179058924,51.23,80231.85,0.2,0.00032,0.0,0.06088]
[1778179061942,51.23,80217.81,0.2,0.00031,0.0,0.05979]
[1778179066982,51.23,80189.53,0.2,0.0003,0.0,0.05765]
[1778179072018,51.23,80199.32,0.2,0.0003,0.0,0.05838]
[1778179077052,51.23,80202.12,0.2,0.0003,0.0,0.05859]
[1778179082088,51.23,80203.81,0.2,0.0003,0.0,0.05872]
[1778179087131,51.23,80193.08,0.2,0.0003,0.0,0.05791]
[1778179089139,51.23,80171.72,0.2,0.00029,0.0,0.05633]
[1778179094177,51.23,80165.15,0.2,0.00029,0.0,0.05586]
[1778179099210,51.23,80162.9,0.2,0.00029,0.0,0.05569]
[1778179104244,51.23,80180.92,0.2,0.00029,0.0,0.05701]
[1778179109279,51.23,80192.36,0.2,0.0003,0.0,0.05786]
[1778179114315,51.23,80194.7,0.2,0.0003,0.0,0.05787]
[1778179119352,51.23,80203.5,0.2,0.0003,0.0,0.05853]
[1778179124387,51.23,80214.63,0.2,0.00031,0.0,0.05937]
[1778179129426,51.23,80218.55,0.2,0.00031,0.0,0.05967]
[1778179134481,51.23,80210.73,0.2,0.00031,0.0,0.05908]
[1778179139517,51.23,80209.6,0.2,0.00031,0.0,0.05899]
[1778179147202,51.23,80208.02,0.2,0.00031,0.0,0.05887]
[1778179152611,51.23,80212.77,0.2,0.00031,0.0,0.05923]
[1778179157644,51.23,80225.51,0.2,0.00031,0.0,0.06021]
[1778179162678,51.23,80218.88,0.2,0.00031,0.0,0.0597]
[1778179167713,51.23,80217.59,0.2,0.00031,0.0,0.0596]
[1778179172748,51.23,80216.19,0.2,0.00031,0.0,0.05932]
[1778179177783,51.23,80217.93,0.2,0.00031,0.0,0.05946]
[1778179182820,51.23,80215.71,0.2,0.00031,0.0,0.05929]
[1778179187861,51.23,80251.37,0.2,0.00032,0.0,0.06207]
[1778179192898,51.23,80252.34,0.2,0.00032,0.0,0.06215]
[1778179197949,51.23,80250.15,0.2,0.00032,0.0,0.06197]
[1778179202979,51.23,80254.32,0.2,0.00032,0.0,0.0623]
[1778179208016,51.23,80255.69,0.2,0.00032,0.0,0.06241]
[1778179213050,51.23,80261.87,0.2,0.00033,0.0,0.06291]
[1778179218091,51.23,80257.32,0.2,0.00033,0.0,0.06254]
[1778179223120,51.23,80255.33,0.2,0.00032,0.0,0.06239]
[1778179228164,51.23,80252.04,0.2,0.00032,0.0,0.06212]
[1778179229176,51.23,80226.87,0.2,0.00031,0.0,0.06014]
[1778179234205,51.23,80240.57,0.2,0.00032,0.0,0.06104]
[1778179239240,51.23,80231.53,0.2,0.00031,0.0,0.06033]
[1778179241265,51.23,80214.73,0.2,0.00031,0.0,0.05904]
[1778179246293,51.23,80208.17,0.2,0.0003,0.0,0.05854]
[1778179251328,51.23,80215.34,0.2,0.00031,0.0,0.05909]
[1778179256362,51.23,80226.82,0.2,0.00031,0.0,0.05997]
[1778179261396,51.23,80226.8,0.2,0.00031,0.0,0.05997]
[1778179266432,51.23,80222.99,0.2,0.00031,0.0,0.05967]
[1778179271467,51.23,80226.7,0.2,0.00031,0.0,0.05996]
[1778179276502,51.23,80226.0,0.2,0.00031,0.0,0.05991]
[1778179281538,51.23,80230.58,0.2,0.00031,0.0,0.06026]
[1778179286572,51.23,80241.96,0.2,0.00032,0.0,0.06115]
[1778179288233,51.23,80215.36,0.2,0.00031,0.0,0.05909]
[1778179293625,51.23,80216.67,0.2,0.00031,0.0,0.05902]
[1778179298662,51.23,80223.5,0.2,0.00031,0.0,0.05954]
[1778179303695,51.23,80216.09,0.2,0.00031,0.0,0.05898]
[1778179308730,51.23,80217.21,0.2,0.00031,0.0,0.05906]
[1778179313765,51.23,80221.49,0.2,0.00031,0.0,0.05939]
[1778179318801,51.23,80222.22,0.2,0.00031,0.0,0.05944]
[1778179323835,51.23,80223.14,0.2,0.00031,0.0,0.05951]
[1778179328513,51.23,80206.08,0.2,0.0003,0.0,0.05822]
[1778179333911,51.23,80201.89,0.2,0.0003,0.0,0.0579]
[1778179338947,51.23,80206.57,0.2,0.0003,0.0,0.05826]
[1778179343988,51.23,80206.72,0.2,0.0003,0.0,0.05827]
[1778179346001,51.23,80220.0,0.2,0.00031,0.0,0.05927]
[1778179351042,51.23,80217.93,0.2,0.00031,0.0,0.05895]
[1778179356085,51.23,80219.05,0.2,0.00031,0.0,0.05903]
[1778179361118,51.23,80207.81,0.2,0.0003,0.0,0.05818]
[1778179366152,51.23,80213.42,0.2,0.0003,0.0,0.0586]
[1778179371187,51.23,80221.66,0.2,0.00031,0.0,0.05923]
[1778179376222,51.23,80224.78,0.2,0.00031,0.0,0.05947]
[1778179381263,51.23,80227.96,0.2,0.00031,0.0,0.05971]
[1778179386299,51.23,80232.13,0.2,0.00031,0.0,0.06004]
[1778179388313,51.23,80250.93,0.2,0.00032,0.0,0.06151]
[1778179393348,51.23,80250.51,0.2,0.00032,0.0,0.06147]
[1778179398382,51.23,80249.33,0.2,0.00032,0.0,0.06138]
[1778179404425,51.23,80248.09,0.2,0.00032,0.0,0.06128]
[1778179409460,51.23,80235.79,0.2,0.00031,0.0,0.06032]
[1778179414498,51.23,80228.23,0.2,0.00031,0.0,0.05956]
[1778179419536,51.23,80224.24,0.2,0.00031,0.0,0.05926]
[1778179424565,51.23,80224.99,0.2,0.00031,0.0,0.05932]
[1778179429615,51.23,80205.76,0.2,0.0003,0.0,0.05786]
[1778179434635,51.23,80193.71,0.2,0.0003,0.0,0.05696]
[1778179439671,51.23,80198.48,0.2,0.0003,0.0,0.05732]
[1778179444705,51.23,80195.76,0.2,0.0003,0.0,0.05712]
[1778179449411,51.23,80181.53,0.2,0.00029,0.0,0.05607]
[1778179454782,51.23,80183.24,0.2,0.00029,0.0,0.0562]
[1778179459816,51.23,80177.27,0.2,0.00029,0.0,0.05576]
[1778179462838,51.23,80154.94,0.2,0.00028,0.0,0.05417]
[1778179467873,51.23,80155.35,0.2,0.00028,0.0,0.0542]
[1778179472907,51.23,80157.81,0.2,0.00028,0.0,0.05421]
[1778179477942,51.23,80150.45,0.2,0.00028,0.0,0.0537]
[1778179481974,51.23,80124.58,0.2,0.00027,0.0,0.05192]
[1778179483989,51.23,80108.35,0.2,0.00026,0.0,0.05083]
[1778179486012,51.23,80088.07,0.2,0.00025,0.0,0.04949]
[1778179491045,51.23,80089.51,0.2,0.00025,0.0,0.04959]
[1778179496079,51.23,80103.07,0.2,0.00026,0.0,0.05048]
[1778179498097,51.23,80119.56,0.2,0.00027,0.0,0.05158]
[1778179503131,51.23,80129.0,0.2,0.00027,0.0,0.05222]
[1778179508166,51.23,80123.56,0.2,0.00027,0.0,0.05185]
[1778179513202,51.23,80128.16,0.2,0.00027,0.0,0.05216]
[1778179517238,51.23,80113.54,0.2,0.00026,0.0,0.05117]
[1778179519247,51.23,80099.01,0.2,0.00026,0.0,0.05021]
[1778179524283,51.23,80103.53,0.2,0.00026,0.0,0.05051]
[1778179527304,51.23,80089.56,0.2,0.00025,0.0,0.04959]
[1778179532339,51.23,80098.36,0.2,0.00026,0.0,0.05002]
[1778179535360,51.23,80113.44,0.2,0.00026,0.0,0.05101]
[1778179540403,51.23,80130.6,0.2,0.00027,0.0,0.05217]
[1778179545437,51.23,80147.42,0.2,0.00028,0.0,0.05333]
[1778179550467,51.23,80143.43,0.2,0.00027,0.0,0.05305]
[1778179555503,51.23,80148.27,0.2,0.00028,0.0,0.05339]
[1778179560541,51.23,80151.48,0.2,0.00028,0.0,0.05361]
[1778179565572,51.23,80148.66,0.2,0.00028,0.0,0.05342]
[1778179570615,51.23,80149.8,0.2,0.00028,0.0,0.0535]
[1778179575642,51.23,80144.7,0.2,0.00027,0.0,0.05314]
[1778179580677,51.23,80140.28,0.2,0.00027,0.0,0.05284]
[1778179585712,51.23,80145.45,0.2,0.00027,0.0,0.05319]
[1778179590747,51.23,80146.24,0.2,0.00027,0.0,0.05325]
[1778179595787,51.23,80146.98,0.2,0.00027,0.0,0.05314]
[1778179600822,51.23,80158.31,0.2,0.00028,0.0,0.05393]
[1778179605857,51.23,80155.93,0.2,0.00028,0.0,0.05377]
[1778179610892,51.23,80152.53,0.2,0.00028,0.0,0.05353]
[1778179615927,51.23,80149.94,0.2,0.00028,0.0,0.05335]
[1778179620966,51.23,80157.89,0.2,0.00028,0.0,0.0539]
[1778179625998,51.23,80151.28,0.2,0.00028,0.0,0.05344]
[1778179631038,51.23,80153.77,0.2,0.00028,0.0,0.05362]
[1778179636073,51.23,80161.64,0.2,0.00028,0.0,0.05417]
[1778179641108,51.23,80160.42,0.2,0.00028,0.0,0.05408]
[1778179646149,51.23,80160.56,0.2,0.00028,0.0,0.05409]
[1778179651178,51.23,80152.56,0.2,0.00028,0.0,0.05338]
[1778179656214,51.23,80141.66,0.2,0.00027,0.0,0.05262]
[1778179661248,51.23,80134.66,0.2,0.00027,0.0,0.05214]
[1778179666283,51.23,80129.08,0.2,0.00027,0.0,0.05176]
[1778179669307,51.23,80114.75,0.2,0.00026,0.0,0.0508]
[1778179674344,51.23,80115.94,0.2,0.00026,0.0,0.05088]
[1778179679378,51.23,80116.6,0.2,0.00026,0.0,0.05093]
[1778179684413,51.23,80117.83,0.2,0.00026,0.0,0.05101]
[1778179689448,51.23,80103.62,0.2,0.00026,0.0,0.05007]
[1778179694483,51.23,80111.59,0.2,0.00026,0.0,0.05059]
[1778179699519,51.23,80125.3,0.2,0.00027,0.0,0.05151]
[1778179704553,51.23,80111.71,0.2,0.00026,0.0,0.0506]
[1778179709588,51.23,80108.7,0.2,0.00026,0.0,0.0504]
[1778179714626,51.23,80111.4,0.2,0.00026,0.0,0.05043]
[1778179717644,51.23,80094.87,0.2,0.00025,0.0,0.04935]
[1778179722679,51.23,80088.65,0.2,0.00025,0.0,0.04895]
[1778179727715,51.23,80089.77,0.2,0.00025,0.0,0.04902]
[1778179732750,51.23,80089.6,0.2,0.00025,0.0,0.04901]
[1778179737787,51.23,80090.92,0.2,0.00025,0.0,0.04909]
[1778179742826,51.23,80080.5,0.2,0.00025,0.0,0.04843]
[1778179747858,51.23,80080.23,0.2,0.00025,0.0,0.04841]
[1778179752899,51.23,80078.45,0.2,0.00025,0.0,0.0483]
[1778179757934,51.23,80079.26,0.2,0.00025,0.0,0.04835]
[1778179762969,51.23,80079.1,0.2,0.00025,0.0,0.04834]
[1778179768004,51.23,80074.73,0.2,0.00025,0.0,0.04806]
[1778179773038,51.23,80073.13,0.2,0.00025,0.0,0.04782]
[1778179778075,51.23,80072.14,0.2,0.00024,0.0,0.04775]
[1778179783108,51.23,80078.6,0.2,0.00025,0.0,0.04816]
[1778179788146,51.23,80075.18,0.2,0.00025,0.0,0.04795]
[1778179793181,51.23,80076.06,0.2,0.00025,0.0,0.048]
[1778179798221,51.23,80072.9,0.2,0.00025,0.0,0.0478]
[1778179801923,51.23,80054.91,0.2,0.00024,0.0,0.04668]
[1778179807288,51.23,80052.21,0.2,0.00024,0.0,0.04651]
[1778179811997,51.23,80032.1,0.2,0.00023,0.0,0.04529]
[1778179817361,51.23,80030.87,0.2,0.00023,0.0,0.04522]
[1778179822397,51.23,80019.41,0.2,0.00023,0.0,0.04454]
[1778179825423,51.23,80033.45,0.2,0.00023,0.0,0.04538]
[1778179825423,51.23,80033.45,0.2,0.00023,0.0,0.04538]
[1778179830457,51.23,80027.82,0.2,0.00023,0.0,0.04504]
[1778179835494,51.23,80022.64,0.2,0.00023,0.0,0.0446]
[1778179840528,51.23,80020.4,0.2,0.00023,0.0,0.04446]
[1778179845561,51.23,80009.92,0.2,0.00022,0.0,0.04385]
[1778179850597,51.23,80017.14,0.2,0.00023,0.0,0.04427]
[1778179855632,51.23,80023.93,0.2,0.00023,0.0,0.04467]
[1778179860667,51.23,80029.14,0.2,0.00023,0.0,0.04498]
[1778179865702,51.23,80028.61,0.2,0.00023,0.0,0.04495]
[1778179867038,51.23,80028.61,0.2,0.00023,0.0,0.04495]
[1778179867125,51.23,80028.48,0.2,0.00023,0.0,0.04494]
[1778179872759,51.23,80014.8,0.2,0.00023,0.0,0.04414]
[1778179877787,51.23,80012.7,0.2,0.00022,0.0,0.04401]
[1778179878702,51.23,80012.7,0.2,0.00022,0.0,0.04401]
[1778179878793,51.23,80017.49,0.2,0.00023,0.0,0.04429]
[1778179883829,51.23,80012.94,0.2,0.00022,0.0,0.04403]
[1778179888865,51.23,80009.32,0.2,0.00022,0.0,0.04382]
[1778179893901,51.23,80004.51,0.2,0.00022,0.0,0.0434]
[1778179898935,51.23,80003.36,0.2,0.00022,0.0,0.04334]
[1778179903972,51.23,79990.69,0.2,0.00022,0.0,0.04261]
[1778179905986,51.23,80006.13,0.2,0.00022,0.0,0.0435]
[1778179911019,51.23,80005.03,0.2,0.00022,0.0,0.04343]
[1778179916054,51.23,80012.82,0.2,0.00022,0.0,0.04389]
[1778179921089,51.23,80023.4,0.2,0.00023,0.0,0.04451]
[1778179926125,51.23,80028.84,0.2,0.00023,0.0,0.04483]
[1778179930153,51.23,80042.85,0.2,0.00023,0.0,0.04567]
[1778179933178,51.23,80028.96,0.2,0.00023,0.0,0.04484]
[1778179938209,51.23,80021.85,0.2,0.00023,0.0,0.04442]
[1778179943248,51.23,80025.7,0.2,0.00023,0.0,0.04464]
[1778179948279,51.23,80031.26,0.2,0.00023,0.0,0.04497]
[1778179953065,51.23,80052.14,0.2,0.00024,0.0,0.0461]
[1778179958349,51.23,80051.14,0.2,0.00024,0.0,0.04603]
[1778179963384,51.23,80055.48,0.2,0.00024,0.0,0.0463]
[1778179968420,51.23,80058.84,0.2,0.00024,0.0,0.04651]
[1778179971440,51.23,80075.28,0.2,0.00024,0.0,0.04753]
[1778179976476,51.23,80085.82,0.2,0.00025,0.0,0.04819]
[1778179981510,51.23,80085.21,0.2,0.00025,0.0,0.04815]
[1778179986551,51.23,80075.55,0.2,0.00024,0.0,0.04754]
[1778179991585,51.23,80085.28,0.2,0.00025,0.0,0.04816]
[1778179996626,51.23,80084.83,0.2,0.00025,0.0,0.04813]
[1778180001655,51.23,80072.01,0.2,0.00024,0.0,0.04732]
[1778180006690,51.23,80069.72,0.2,0.00024,0.0,0.04718]
[1778180010718,51.23,80090.63,0.2,0.00025,0.0,0.0485]
[1778180015753,51.23,80087.75,0.2,0.00025,0.0,0.04817]
[1778180020791,51.23,80080.13,0.2,0.00024,0.0,0.04769]
[1778180025826,51.23,80087.1,0.2,0.00025,0.0,0.04813]
[1778180030861,51.23,80096.34,0.2,0.00025,0.0,0.04872]
[1778180035897,51.23,80102.25,0.2,0.00025,0.0,0.0491]
[1778180040932,51.23,80095.34,0.2,0.00025,0.0,0.04865]
[1778180045967,51.23,80090.71,0.2,0.00025,0.0,0.04836]
[1778180051004,51.23,80089.95,0.2,0.00025,0.0,0.04831]
[1778180056039,51.23,80087.77,0.2,0.00025,0.0,0.04817]
[1778180061074,51.23,80090.64,0.2,0.00025,0.0,0.04835]
[1778180067117,51.23,80088.67,0.2,0.00025,0.0,0.04823]
[1778180072154,51.23,80085.77,0.2,0.00025,0.0,0.0479]
[1778180077193,51.23,80095.25,0.2,0.00025,0.0,0.0485]
[1778180082229,51.23,80094.74,0.2,0.00025,0.0,0.04847]
[1778180087266,51.23,80103.24,0.2,0.00025,0.0,0.04902]
[1778180092321,51.23,80115.29,0.2,0.00026,0.0,0.0498]
[1778180097354,51.23,80115.11,0.2,0.00026,0.0,0.04979]
[1778180102390,51.23,80115.36,0.2,0.00026,0.0,0.0498]
[1778180107425,51.23,80127.32,0.2,0.00026,0.0,0.05059]
[1778180112461,51.23,80144.88,0.2,0.00027,0.0,0.05177]
[1778180117495,51.23,80142.63,0.2,0.00027,0.0,0.05162]
[1778180122530,51.23,80135.45,0.2,0.00026,0.0,0.05113]
[1778180127565,51.23,80140.65,0.2,0.00027,0.0,0.05148]
[1778180132602,51.23,80143.95,0.2,0.00027,0.0,0.05155]
[1778180137637,51.23,80143.13,0.2,0.00027,0.0,0.0515]
[1778180140634,51.23,80142.93,0.2,0.00027,0.0,0.05148]
[1778180141058,51.23,80142.93,0.2,0.00027,0.0,0.05148]
[1778180141273,51.23,80142.93,0.2,0.00027,0.0,0.05148]
[1778180141393,51.23,80175.24,0.2,0.00028,0.0,0.05371]
[1778180141880,51.23,80175.24,0.2,0.00028,0.0,0.05371]
[1778180141901,51.23,80203.7,0.2,0.00029,0.0,0.05573]
[1778180144480,51.23,80219.56,0.2,0.0003,0.0,0.05689]
[1778180149738,51.23,80237.25,0.2,0.0003,0.0,0.05821]
[1778180154773,51.23,80238.52,0.2,0.0003,0.0,0.05831]
[1778180159911,51.23,80227.69,0.2,0.0003,0.0,0.0575]
[1778180160017,51.23,80229.5,0.2,0.0003,0.0,0.05763]
[1778180166432,51.23,80228.05,0.2,0.0003,0.0,0.05752]
[1778180166435,51.23,80218.07,0.2,0.00029,0.0,0.05678]
[1778180171893,51.23,80226.32,0.2,0.0003,0.0,0.05739]
[1778180176931,51.23,80227.03,0.2,0.0003,0.0,0.05745]
[1778180179969,51.23,80241.07,0.2,0.0003,0.0,0.0585]
[1778180184991,51.23,80254.41,0.2,0.00031,0.0,0.05952]
[1778180190030,51.23,80254.09,0.2,0.00031,0.0,0.0595]
[1778180195065,51.23,80245.35,0.2,0.00031,0.0,0.05866]
[1778180200101,51.23,80251.81,0.2,0.00031,0.0,0.05915]
[1778180205135,51.23,80249.31,0.2,0.00031,0.0,0.05896]
[1778180210170,51.23,80256.99,0.2,0.00031,0.0,0.05955]
[1778180215205,51.23,80260.73,0.2,0.00031,0.0,0.05984]
[1778180219234,51.23,80274.13,0.2,0.00032,0.0,0.06088]
[1778180224269,51.23,80279.57,0.2,0.00032,0.0,0.06131]
[1778180229306,51.23,80269.24,0.2,0.00032,0.0,0.0605]
[1778180234341,51.23,80267.94,0.2,0.00031,0.0,0.0604]
[1778180239376,51.23,80269.22,0.2,0.00032,0.0,0.0605]
[1778180244411,51.23,80270.79,0.2,0.00032,0.0,0.06062]
[1778180249446,51.23,80273.12,0.2,0.00032,0.0,0.0608]
[1778180254481,51.23,80275.53,0.2,0.00032,0.0,0.06081]
[1778180259516,51.23,80271.85,0.2,0.00032,0.0,0.06053]
[1778180263550,51.23,80248.91,0.2,0.00031,0.0,0.05876]
[1778180268584,51.23,80233.41,0.2,0.0003,0.0,0.05759]
[1778180273620,51.23,80229.95,0.2,0.0003,0.0,0.05733]
[1778180278652,51.23,80229.66,0.2,0.0003,0.0,0.05731]
[1778180283691,51.23,80232.5,0.2,0.0003,0.0,0.05752]
[1778180288728,51.23,80242.4,0.2,0.0003,0.0,0.05826]
[1778180293763,51.23,80246.64,0.2,0.0003,0.0,0.05859]
[1778180298798,51.23,80245.34,0.2,0.0003,0.0,0.05849]
[1778180303842,51.23,80249.64,0.2,0.00031,0.0,0.05881]
[1778180308875,51.23,80236.4,0.2,0.0003,0.0,0.05781]
[1778180311899,51.23,80226.99,0.2,0.0003,0.0,0.05695]
[1778180316930,51.23,80226.52,0.2,0.0003,0.0,0.05691]
[1778180321965,51.23,80225.39,0.2,0.0003,0.0,0.05683]
[1778180327000,51.23,80230.26,0.2,0.0003,0.0,0.05719]
[1778180332040,51.23,80216.11,0.2,0.00029,0.0,0.05615]
[1778180337074,51.23,80212.14,0.2,0.00029,0.0,0.05586]
[1778180342109,51.23,80214.63,0.2,0.00029,0.0,0.05604]
[1778180346137,51.23,80235.38,0.2,0.0003,0.0,0.05757]
[1778180351172,51.23,80237.19,0.2,0.0003,0.0,0.05771]
[1778180356208,51.23,80236.54,0.2,0.0003,0.0,0.05766]
[1778180361245,51.23,80235.76,0.2,0.0003,0.0,0.0576]
[1778180366278,51.23,80238.75,0.2,0.0003,0.0,0.05782]
[1778180371314,51.23,80239.38,0.2,0.0003,0.0,0.0577]
[1778180376348,51.23,80236.28,0.2,0.0003,0.0,0.05747]
[1778180381383,51.23,80223.43,0.2,0.00029,0.0,0.05652]
[1778180386419,51.23,80223.29,0.2,0.00029,0.0,0.05651]
[1778180391454,51.23,80222.13,0.2,0.00029,0.0,0.05642]
[1778180396490,51.23,80215.19,0.2,0.00029,0.0,0.05592]
[1778180401524,51.23,80211.67,0.2,0.00029,0.0,0.05566]
[1778180406560,51.23,80199.94,0.2,0.00028,0.0,0.05482]
[1778180411597,51.23,80185.53,0.2,0.00028,0.0,0.0538]
[1778180416629,51.23,80182.93,0.2,0.00028,0.0,0.05361]
[1778180421678,51.23,80180.53,0.2,0.00028,0.0,0.05345]
[1778180426701,51.23,80179.96,0.2,0.00028,0.0,0.05341]
[1778180431736,51.23,80183.79,0.2,0.00028,0.0,0.05352]
[1778180436771,51.23,80185.95,0.2,0.00028,0.0,0.05367]
[1778180441804,51.23,80192.85,0.2,0.00028,0.0,0.05415]
[1778180445833,51.23,80177.44,0.2,0.00027,0.0,0.05307]
[1778180450867,51.23,80171.03,0.2,0.00027,0.0,0.05263]
[1778180456689,51.23,80167.07,0.2,0.00027,0.0,0.05236]
[1778180461961,51.23,80165.38,0.2,0.00027,0.0,0.05224]
[1778180466995,51.23,80169.87,0.2,0.00027,0.0,0.05255]
[1778180472030,51.23,80174.73,0.2,0.00027,0.0,0.05289]
[1778180477065,51.23,80160.02,0.2,0.00027,0.0,0.05188]
[1778180482099,51.23,80159.21,0.2,0.00027,0.0,0.05182]
[1778180487136,51.23,80158.57,0.2,0.00027,0.0,0.05178]
[1778180492170,51.23,80158.06,0.2,0.00027,0.0,0.05159]
[1778180497206,51.23,80165.02,0.2,0.00027,0.0,0.05207]
[1778180502242,51.23,80167.9,0.2,0.00027,0.0,0.05226]
[1778180507276,51.23,80165.34,0.2,0.00027,0.0,0.05209]
[1778180512311,51.23,80162.68,0.2,0.00027,0.0,0.05191]
[1778180517346,51.23,80160.76,0.2,0.00027,0.0,0.05178]
[1778180522383,51.23,80160.94,0.2,0.00027,0.0,0.05179]
[1778180527417,51.23,80161.53,0.2,0.00027,0.0,0.05183]
[1778180532451,51.23,80160.08,0.2,0.00027,0.0,0.05173]
[1778180537486,51.23,80158.09,0.2,0.00027,0.0,0.05159]
[1778180540507,51.23,80131.26,0.2,0.00026,0.0,0.04981]
[1778180545545,51.23,80135.53,0.2,0.00026,0.0,0.05009]
[1778180550577,51.23,80136.07,0.2,0.00026,0.0,0.05012]
[1778180555615,51.23,80134.47,0.2,0.00026,0.0,0.04987]
[1778180560648,51.23,80128.87,0.2,0.00026,0.0,0.04951]
[1778180565686,51.23,80127.54,0.2,0.00025,0.0,0.04942]
[1778180570718,51.23,80141.55,0.2,0.00026,0.0,0.05034]
[1778180576760,51.23,80143.98,0.2,0.00026,0.0,0.0505]
[1778180581796,51.23,80134.59,0.2,0.00026,0.0,0.04988]
[1778180587837,51.23,80129.17,0.2,0.00026,0.0,0.04952]
[1778180592873,51.23,80134.34,0.2,0.00026,0.0,0.04986]
[1778180597908,51.23,80137.29,0.2,0.00026,0.0,0.05006]
[1778180602942,51.23,80139.84,0.2,0.00026,0.0,0.05022]
[1778180603398,51.23,80139.84,0.2,0.00026,0.0,0.05022]
[1778180603949,51.23,80139.97,0.2,0.00026,0.0,0.05023]
[1778180604333,51.23,80139.97,0.2,0.00026,0.0,0.05023]
[1778180604962,51.23,80139.96,0.2,0.00026,0.0,0.05023]
[1778180610000,51.23,80148.09,0.2,0.00026,0.0,0.05077]
[1778180615805,51.23,80146.63,0.2,0.00026,0.0,0.05052]
[1778180621069,51.23,80150.71,0.2,0.00026,0.0,0.0508]
[1778180626111,51.23,80147.21,0.2,0.00026,0.0,0.05056]
[1778180631139,51.23,80138.17,0.2,0.00026,0.0,0.04997]
[1778180636174,51.23,80133.53,0.2,0.00026,0.0,0.04966]
[1778180641209,51.23,80126.71,0.2,0.00025,0.0,0.04922]
[1778180646247,51.23,80121.45,0.2,0.00025,0.0,0.04888]
[1778180651283,51.23,80124.54,0.2,0.00025,0.0,0.04908]
[1778180656323,51.23,80126.84,0.2,0.00025,0.0,0.04923]
[1778180661352,51.23,80128.77,0.2,0.00025,0.0,0.04935]
[1778180666389,51.23,80130.55,0.2,0.00026,0.0,0.04947]
[1778180671429,51.23,80124.06,0.2,0.00025,0.0,0.0489]
[1778180676460,51.23,80107.44,0.2,0.00025,0.0,0.04784]
[1778180678472,51.23,80092.93,0.2,0.00024,0.0,0.04693]
[1778180683508,51.23,80094.18,0.2,0.00024,0.0,0.04701]
[1778180690559,51.23,80092.36,0.2,0.00024,0.0,0.0469]
[1778180695591,51.23,80092.01,0.2,0.00024,0.0,0.04687]
[1778180700625,51.23,80088.72,0.2,0.00024,0.0,0.04667]
[1778180705661,51.23,80100.96,0.2,0.00024,0.0,0.04743]
[1778180710696,51.23,80101.61,0.2,0.00024,0.0,0.04747]
[1778180715731,51.23,80106.94,0.2,0.00025,0.0,0.04781]
[1778180720766,51.23,80112.01,0.2,0.00025,0.0,0.04813]
[1778180725801,51.23,80112.75,0.2,0.00025,0.0,0.04818]
[1778180728829,51.23,80098.07,0.2,0.00024,0.0,0.04725]
[1778180729834,51.23,80079.18,0.2,0.00024,0.0,0.04608]
[1778180734866,51.23,80081.05,0.2,0.00024,0.0,0.04606]
[1778180739902,51.23,80073.95,0.2,0.00023,0.0,0.04563]
[1778180744935,51.23,80079.43,0.2,0.00024,0.0,0.04596]
[1778180749971,51.23,80087.78,0.2,0.00024,0.0,0.04647]
[1778180755011,51.23,80085.59,0.2,0.00024,0.0,0.04634]
[1778180760040,51.23,80084.67,0.2,0.00024,0.0,0.04628]
[1778180765077,51.23,80087.79,0.2,0.00024,0.0,0.04647]
[1778180770112,51.23,80087.07,0.2,0.00024,0.0,0.04643]
[1778180776153,51.23,80086.14,0.2,0.00024,0.0,0.04637]
[1778180783201,51.23,80084.93,0.2,0.00024,0.0,0.0463]
[1778180788239,51.23,80081.31,0.2,0.00024,0.0,0.04608]
[1778180793272,51.23,80078.63,0.2,0.00023,0.0,0.04577]
[1778180798307,51.23,80081.0,0.2,0.00024,0.0,0.04592]
[1778180803346,51.23,80081.51,0.2,0.00024,0.0,0.04595]
[1778180808378,51.23,80084.94,0.2,0.00024,0.0,0.04616]
[1778180813416,51.23,80090.11,0.2,0.00024,0.0,0.04648]
[1778180819458,51.23,80084.9,0.2,0.00024,0.0,0.04616]
[1778180824493,51.23,80087.76,0.2,0.00024,0.0,0.04633]
[1778180829528,51.23,80085.09,0.2,0.00024,0.0,0.04617]
[1778180834564,51.23,80073.17,0.2,0.00023,0.0,0.04544]
[1778180839598,51.23,80075.52,0.2,0.00023,0.0,0.04559]
[1778180844633,51.23,80064.45,0.2,0.00023,0.0,0.04492]
[1778180849668,51.23,80064.49,0.2,0.00023,0.0,0.04492]
[1778180854702,51.23,80068.76,0.2,0.00023,0.0,0.04504]
[1778180859738,51.23,80068.73,0.2,0.00023,0.0,0.04504]
[1778180861752,51.23,80083.29,0.2,0.00024,0.0,0.04592]
[1778180863766,51.23,80097.6,0.2,0.00024,0.0,0.0468]
[1778180868805,51.23,80109.41,0.2,0.00024,0.0,0.04754]
[1778180873839,51.23,80105.93,0.2,0.00024,0.0,0.04732]
[1778180878874,51.23,80110.84,0.2,0.00025,0.0,0.04763]
[1778180883909,51.23,80123.55,0.2,0.00025,0.0,0.04843]
[1778180888943,51.23,80118.56,0.2,0.00025,0.0,0.04811]
[1778180893981,51.23,80123.65,0.2,0.00025,0.0,0.04844]
[1778180899017,51.23,80121.69,0.2,0.00025,0.0,0.04831]
[1778180904052,51.23,80122.35,0.2,0.00025,0.0,0.04835]
[1778180909086,51.23,80121.63,0.2,0.00025,0.0,0.04831]
[1778180914122,51.23,80117.73,0.2,0.00025,0.0,0.04792]
[1778180919158,51.23,80118.9,0.2,0.00025,0.0,0.04799]
[1778180924192,51.23,80115.59,0.2,0.00025,0.0,0.04778]
[1778180929227,51.23,80115.66,0.2,0.00025,0.0,0.04779]
[1778180935269,51.23,80117.2,0.2,0.00025,0.0,0.04788]
[1778180940304,51.23,80119.69,0.2,0.00025,0.0,0.04804]
[1778180945340,51.23,80125.12,0.2,0.00025,0.0,0.04839]
[1778180950375,51.23,80120.54,0.2,0.00025,0.0,0.0481]
[1778180955221,51.23,80106.22,0.2,0.00024,0.0,0.04719]
[1778180960446,51.23,80104.39,0.2,0.00024,0.0,0.04708]
[1778180965481,51.23,80101.18,0.2,0.00024,0.0,0.04688]
[1778180970517,51.23,80106.23,0.2,0.00024,0.0,0.04719]
[1778180975550,51.23,80100.05,0.2,0.00024,0.0,0.04667]
[1778180982603,51.23,80099.64,0.2,0.00024,0.0,0.04664]
[1778180987638,51.23,80100.2,0.2,0.00024,0.0,0.04668]
[1778180992674,51.23,80100.08,0.2,0.00024,0.0,0.04667]
[1778180997708,51.23,80099.92,0.2,0.00024,0.0,0.04666]
[1778181002743,51.23,80104.67,0.2,0.00024,0.0,0.04695]
[1778181007778,51.23,80101.58,0.2,0.00024,0.0,0.04676]
[1778181012814,51.23,80092.39,0.2,0.00024,0.0,0.0462]
[1778181017856,51.23,80096.62,0.2,0.00024,0.0,0.04646]
[1778181019870,51.23,80110.79,0.2,0.00024,0.0,0.04734]
[1778181024905,51.23,80106.86,0.2,0.00024,0.0,0.04709]
[1778181029941,51.23,80111.62,0.2,0.00024,0.0,0.04739]
[1778181034977,51.23,80113.55,0.2,0.00024,0.0,0.04737]
[1778181040011,51.23,80115.09,0.2,0.00024,0.0,0.04746]
[1778181045045,51.23,80116.23,0.2,0.00024,0.0,0.04754]
[1778181050081,51.23,80114.3,0.2,0.00024,0.0,0.04741]
[1778181055120,51.23,80111.5,0.2,0.00024,0.0,0.04724]
[1778181060152,51.23,80104.25,0.2,0.00024,0.0,0.04679]
[1778181065187,51.23,80102.83,0.2,0.00024,0.0,0.0467]
[1778181070227,51.23,80104.19,0.2,0.00024,0.0,0.04678]
[1778181076263,51.23,80104.78,0.2,0.00024,0.0,0.04682]
[1778181081304,51.23,80114.09,0.2,0.00024,0.0,0.0474]
[1778181086336,51.23,80117.14,0.2,0.00025,0.0,0.04759]
[1778181091371,51.23,80118.61,0.2,0.00024,0.0,0.04754]
[1778181096406,51.23,80118.39,0.2,0.00024,0.0,0.04753]
[1778181101441,51.23,80117.72,0.2,0.00024,0.0,0.04749]
[1778181106476,51.23,80123.51,0.2,0.00025,0.0,0.04785]
[1778181111511,51.23,80130.95,0.2,0.00025,0.0,0.04832]
[1778181116547,51.23,80131.71,0.2,0.00025,0.0,0.04837]
[1778181121584,51.23,80133.07,0.2,0.00025,0.0,0.04846]
[1778181126617,51.23,80133.11,0.2,0.00025,0.0,0.04846]
[1778181131652,51.23,80138.29,0.2,0.00025,0.0,0.0488]
[1778181136687,51.23,80139.11,0.2,0.00025,0.0,0.04885]
[1778181141722,51.23,80138.67,0.2,0.00025,0.0,0.04882]
[1778181146757,51.23,80148.31,0.2,0.00026,0.0,0.04944]
[1778181152799,51.23,80148.48,0.2,0.00025,0.0,0.04931]
[1778181157834,51.23,80148.86,0.2,0.00025,0.0,0.04933]
[1778181160856,51.23,80162.77,0.2,0.00026,0.0,0.05025]
[1778181165891,51.23,80161.77,0.2,0.00026,0.0,0.05018]
[1778181170927,51.23,80160.66,0.2,0.00026,0.0,0.05011]
[1778181175962,51.23,80161.6,0.2,0.00026,0.0,0.05017]
[1778181180997,51.23,80162.4,0.2,0.00026,0.0,0.05022]
[1778181186032,51.23,80168.45,0.2,0.00026,0.0,0.05062]
[1778181191070,51.23,80171.36,0.2,0.00026,0.0,0.05082]
[1778181196102,51.23,80180.25,0.2,0.00027,0.0,0.05141]
[1778181201137,51.23,80178.29,0.2,0.00027,0.0,0.05128]
[1778181206179,51.23,80166.57,0.2,0.00026,0.0,0.0505]
[1778181209196,51.23,80153.13,0.2,0.00026,0.0,0.04961]
[1778181214232,51.23,80158.02,0.2,0.00026,0.0,0.04978]
[1778181219266,51.23,80162.4,0.2,0.00026,0.0,0.05007]
[1778181225309,51.23,80169.39,0.2,0.00026,0.0,0.05053]
[1778181230348,51.23,80161.46,0.2,0.00026,0.0,0.05001]
[1778181235385,51.23,80160.5,0.2,0.00026,0.0,0.04995]
[1778181240421,51.23,80160.59,0.2,0.00026,0.0,0.04995]
[1778181245456,51.23,80164.8,0.2,0.00026,0.0,0.05023]
[1778181250491,51.23,80165.49,0.2,0.00026,0.0,0.05028]
[1778181256344,51.23,80166.57,0.2,0.00026,0.0,0.05035]
[1778181262575,51.23,80166.93,0.2,0.00026,0.0,0.05037]
[1778181267613,51.23,80164.73,0.2,0.00026,0.0,0.05023]
[1778181272646,51.23,80166.33,0.2,0.00026,0.0,0.05018]
[1778181277681,51.23,80168.5,0.2,0.00026,0.0,0.05032]
[1778181282720,51.23,80168.5,0.2,0.00026,0.0,0.05032]
[1778181287751,51.23,80164.79,0.2,0.00026,0.0,0.05008]
[1778181292789,51.23,80177.18,0.2,0.00026,0.0,0.0509]
[1778181297824,51.23,80180.12,0.2,0.00026,0.0,0.0511]
[1778181302859,51.23,80170.61,0.2,0.00026,0.0,0.05046]
[1778181307895,51.23,80166.71,0.2,0.00026,0.0,0.05021]
[1778181312929,51.23,80172.62,0.2,0.00026,0.0,0.0506]
[1778181318976,51.23,80171.55,0.2,0.00026,0.0,0.05053]
[1778181324006,51.23,80175.2,0.2,0.00026,0.0,0.05077]
[1778181329043,51.23,80161.75,0.2,0.00026,0.0,0.04988]
[1778181332068,51.23,80151.63,0.2,0.00025,0.0,0.04907]
[1778181337103,51.23,80154.48,0.2,0.00025,0.0,0.04926]
[1778181342138,51.23,80158.47,0.2,0.00026,0.0,0.04952]
[1778181347173,51.23,80158.78,0.2,0.00026,0.0,0.04954]
[1778181352209,51.23,80159.28,0.2,0.00026,0.0,0.04957]
[1778181357244,51.23,80161.37,0.2,0.00026,0.0,0.04971]
[1778181362279,51.23,80158.38,0.2,0.00026,0.0,0.04951]
[1778181367314,51.23,80161.65,0.2,0.00026,0.0,0.04972]
[1778181372348,51.23,80168.21,0.2,0.00026,0.0,0.05016]
[1778181377385,51.23,80168.01,0.2,0.00026,0.0,0.05014]
[1778181382420,51.23,80173.1,0.2,0.00026,0.0,0.05048]
[1778181387455,51.23,80174.49,0.2,0.00026,0.0,0.05057]
[1778181392489,51.23,80173.74,0.2,0.00026,0.0,0.05037]
[1778181398532,51.23,80175.19,0.2,0.00026,0.0,0.05047]
[1778181403567,51.23,80172.04,0.2,0.00026,0.0,0.05026]
[1778181408602,51.23,80169.4,0.2,0.00026,0.0,0.05008]
[1778181414644,51.23,80178.01,0.2,0.00026,0.0,0.05066]
[1778181417692,51.23,80192.95,0.2,0.00027,0.0,0.05166]
[1778181422700,51.23,80190.92,0.2,0.00027,0.0,0.05152]
[1778181427735,51.23,80194.43,0.2,0.00027,0.0,0.05176]
[1778181432770,51.23,80192.16,0.2,0.00027,0.0,0.05161]
[1778181438815,51.23,80190.6,0.2,0.00027,0.0,0.0515]
[1778181443849,51.23,80191.74,0.2,0.00027,0.0,0.05158]
[1778181448885,51.23,80189.3,0.2,0.00027,0.0,0.05141]
[1778181453919,51.23,80190.37,0.2,0.00027,0.0,0.05133]
[1778181458954,51.23,80189.24,0.2,0.00027,0.0,0.05126]
[1778181463990,51.23,80184.35,0.2,0.00026,0.0,0.05093]
[1778181467845,51.23,80140.99,0.2,0.00025,0.0,0.0481]
[1778181473055,51.23,80123.08,0.2,0.00024,0.0,0.04697]
[1778181474077,51.23,80100.55,0.2,0.00023,0.0,0.04558]
[1778181479116,51.23,80095.64,0.2,0.00023,0.0,0.04529]
[1778181481124,51.23,80073.21,0.2,0.00023,0.0,0.04395]
[1778181483138,51.23,80046.25,0.2,0.00022,0.0,0.0424]
[1778181486158,51.23,80061.2,0.2,0.00022,0.0,0.04326]
[1778181491195,51.23,80070.42,0.2,0.00022,0.0,0.04379]
[1778181493211,51.23,80048.26,0.2,0.00022,0.0,0.04251]
[1778181498245,51.23,80054.45,0.2,0.00022,0.0,0.04287]
[1778181503279,51.23,80067.7,0.2,0.00022,0.0,0.04363]
[1778181508314,51.23,80067.43,0.2,0.00022,0.0,0.04362]
[1778181513351,51.23,80067.94,0.2,0.00022,0.0,0.04351]
[1778181518385,51.23,80068.7,0.2,0.00022,0.0,0.04356]
[1778181523420,51.23,80077.11,0.2,0.00023,0.0,0.04405]
[1778181528455,51.23,80077.87,0.2,0.00023,0.0,0.04409]
[1778181533491,51.23,80074.04,0.2,0.00023,0.0,0.04387]
[1778181538525,51.23,80064.14,0.2,0.00022,0.0,0.04329]
[1778181543562,51.23,80072.5,0.2,0.00022,0.0,0.04378]
[1778181548600,51.23,80063.62,0.2,0.00022,0.0,0.04326]
[1778181550616,51.23,80048.08,0.2,0.00022,0.0,0.04237]
[1778181555653,51.23,80036.86,0.2,0.00021,0.0,0.04174]
[1778181558672,51.23,80022.32,0.2,0.00021,0.0,0.04094]
[1778181563706,51.23,80019.07,0.2,0.00021,0.0,0.04076]
[1778181566728,51.23,80003.28,0.2,0.0002,0.0,0.0399]
[1778181569747,51.23,79988.45,0.2,0.0002,0.0,0.03911]
[1778181571761,51.23,79978.4,0.2,0.0002,0.0,0.03847]
[1778181576797,51.23,79988.12,0.2,0.0002,0.0,0.03897]
[1778181581842,51.23,80014.56,0.2,0.00021,0.0,0.04039]
[1778181586869,51.23,80019.19,0.2,0.00021,0.0,0.04064]
[1778181591902,51.23,80026.08,0.2,0.00021,0.0,0.04102]
[1778181596937,51.23,80028.0,0.2,0.00021,0.0,0.04112]
[1778181601972,51.23,80031.18,0.2,0.00021,0.0,0.0413]
[1778181607007,51.23,80022.79,0.2,0.00021,0.0,0.04083]
[1778181612044,51.23,80017.42,0.2,0.00021,0.0,0.04054]
[1778181617080,51.23,80030.88,0.2,0.00021,0.0,0.04128]
[1778181621108,51.23,80048.95,0.2,0.00022,0.0,0.04229]
[1778181626144,51.23,80042.37,0.2,0.00021,0.0,0.04192]
[1778181631199,51.23,80031.63,0.2,0.00021,0.0,0.0412]
[1778181636221,51.23,80025.17,0.2,0.00021,0.0,0.04084]
[1778181641253,51.23,80032.92,0.2,0.00021,0.0,0.04127]
[1778181646289,51.23,80033.74,0.2,0.00021,0.0,0.04131]
[1778181651326,51.23,80033.88,0.2,0.00021,0.0,0.04132]
[1778181659380,51.23,80042.64,0.2,0.00021,0.0,0.04181]
[1778181664415,51.23,80048.35,0.2,0.00022,0.0,0.04213]
[1778181669455,51.23,80053.09,0.2,0.00022,0.0,0.0424]
[1778181675495,51.23,80041.64,0.2,0.00021,0.0,0.04175]
[1778181682543,51.23,80043.16,0.2,0.00021,0.0,0.04184]
[1778181685564,51.23,80046.68,0.2,0.00022,0.0,0.04204]
[1778181690599,51.23,80044.25,0.2,0.00021,0.0,0.0419]
[1778181693624,51.23,80031.19,0.2,0.00021,0.0,0.04104]
[1778181698656,51.23,80024.28,0.2,0.00021,0.0,0.04067]
[1778181703692,51.23,80025.93,0.2,0.00021,0.0,0.04076]
[1778181705714,51.23,80012.44,0.2,0.0002,0.0,0.04002]
[1778181706717,51.23,79997.77,0.2,0.0002,0.0,0.03924]
[1778181711753,51.23,79996.95,0.2,0.0002,0.0,0.0392]
[1778181716788,51.23,79999.57,0.2,0.0002,0.0,0.03933]
[1778181721822,51.23,80010.42,0.2,0.0002,0.0,0.03991]
[1778181726858,51.23,80006.98,0.2,0.0002,0.0,0.03973]
[1778181731893,51.23,80015.38,0.2,0.00021,0.0,0.04018]
[1778181738941,51.23,80017.05,0.2,0.00021,0.0,0.04027]
[1778181743975,51.23,80017.81,0.2,0.00021,0.0,0.04031]
[1778181748005,51.23,80032.68,0.2,0.00021,0.0,0.04113]
[1778181753053,51.23,80048.33,0.2,0.00021,0.0,0.04187]
[1778181758089,51.23,80043.88,0.2,0.00021,0.0,0.04162]
[1778181763125,51.23,80031.28,0.2,0.00021,0.0,0.04092]
[1778181768160,51.23,80031.36,0.2,0.00021,0.0,0.04093]
[1778181773195,51.23,80031.42,0.2,0.00021,0.0,0.04093]
[1778181778231,51.23,80026.66,0.2,0.00021,0.0,0.04067]
[1778181783267,51.23,80025.18,0.2,0.00021,0.0,0.04059]
[1778181788299,51.23,80026.11,0.2,0.00021,0.0,0.04064]
[1778181794343,51.23,80018.81,0.2,0.00021,0.0,0.04024]
[1778181799380,51.23,80029.18,0.2,0.00021,0.0,0.04081]
[1778181803406,51.23,80006.79,0.2,0.0002,0.0,0.0396]
[1778181809305,51.23,80005.64,0.2,0.0002,0.0,0.03954]
[1778181814482,51.23,80006.11,0.2,0.0002,0.0,0.03944]
[1778181819518,51.23,79998.79,0.2,0.0002,0.0,0.03905]
[1778181824553,51.23,80001.99,0.2,0.0002,0.0,0.03922]
[1778181829587,51.23,80003.41,0.2,0.0002,0.0,0.03929]
[1778181834624,51.23,80003.67,0.2,0.0002,0.0,0.03931]
[1778181836638,51.23,79989.69,0.2,0.0002,0.0,0.03857]
[1778181840671,51.23,80003.52,0.2,0.0002,0.0,0.0393]
[1778181845704,51.23,80001.31,0.2,0.0002,0.0,0.03918]
[1778181850742,51.23,80004.47,0.2,0.0002,0.0,0.03935]
[1778181853763,51.23,79989.95,0.2,0.0002,0.0,0.03859]
[1778181858800,51.23,79970.72,0.2,0.00019,0.0,0.0376]
[1778181863835,51.23,79980.06,0.2,0.00019,0.0,0.03807]
[1778181868870,51.23,79972.08,0.2,0.00019,0.0,0.03767]
[1778181873905,51.23,79969.96,0.2,0.00019,0.0,0.03744]
[1778181878940,51.23,79977.25,0.2,0.00019,0.0,0.03781]
[1778181883975,51.23,79975.54,0.2,0.00019,0.0,0.03772]
[1778181889010,51.23,79971.2,0.2,0.00019,0.0,0.0375]
[1778181894046,51.23,79967.33,0.2,0.00019,0.0,0.03731]
[1778181899082,51.23,79967.09,0.2,0.00019,0.0,0.0373]
[1778181904125,51.23,79963.98,0.2,0.00019,0.0,0.03714]
[1778181907137,51.23,79946.97,0.2,0.00018,0.0,0.03629]
[1778181912173,51.23,79946.7,0.2,0.00018,0.0,0.03628]
[1778181917208,51.23,79951.2,0.2,0.00019,0.0,0.0365]
[1778181922242,51.23,79953.84,0.2,0.00019,0.0,0.03663]
[1778181927277,51.23,79954.1,0.2,0.00019,0.0,0.03664]
[1778181932313,51.23,79958.63,0.2,0.00019,0.0,0.03675]
[1778181937347,51.23,79964.03,0.2,0.00019,0.0,0.03702]
[1778181942383,51.23,79969.81,0.2,0.00019,0.0,0.03732]
[1778181947420,51.23,79969.13,0.2,0.00019,0.0,0.03728]
[1778181952475,51.23,79970.33,0.2,0.00019,0.0,0.03734]
[1778181953512,51.23,79952.21,0.2,0.00019,0.0,0.03644]
[1778181958523,51.23,79953.84,0.2,0.00019,0.0,0.03652]
[1778181963557,51.23,79954.81,0.2,0.00019,0.0,0.03656]
[1778181969458,51.23,79948.93,0.2,0.00018,0.0,0.03627]
[1778181974635,51.23,79950.89,0.2,0.00018,0.0,0.03637]
[1778181979670,51.23,79945.71,0.2,0.00018,0.0,0.03611]
[1778181984707,51.23,79955.85,0.2,0.00019,0.0,0.03662]
[1778181989740,51.23,79957.31,0.2,0.00019,0.0,0.03669]
[1778181994775,51.23,79968.48,0.2,0.00019,0.0,0.03713]
[1778181999810,51.23,79964.53,0.2,0.00019,0.0,0.03693]
[1778182008872,51.23,79966.84,0.2,0.00019,0.0,0.03705]
[1778182013910,51.23,79973.86,0.2,0.00019,0.0,0.0374]
[1778182018944,51.23,79975.3,0.2,0.00019,0.0,0.03748]
[1778182023979,51.23,79975.29,0.2,0.00019,0.0,0.03748]
[1778182029027,51.23,79981.02,0.2,0.00019,0.0,0.03777]
[1778182034062,51.23,79975.77,0.2,0.00019,0.0,0.0375]
[1778182039097,51.23,79974.11,0.2,0.00019,0.0,0.03742]
[1778182045139,51.23,79981.31,0.2,0.00019,0.0,0.03778]
[1778182050176,51.23,79979.62,0.2,0.00019,0.0,0.0377]
[1778182055210,51.23,79976.34,0.2,0.00019,0.0,0.03741]
[1778182060249,51.23,79970.39,0.2,0.00019,0.0,0.03711]
[1778182065285,51.23,79972.72,0.2,0.00019,0.0,0.03723]
[1778182070319,51.23,79970.62,0.2,0.00019,0.0,0.03712]
[1778182075355,51.23,79971.97,0.2,0.00019,0.0,0.03719]
[1778182080389,51.23,79971.45,0.2,0.00019,0.0,0.03716]
[1778182085426,51.23,79985.97,0.2,0.00019,0.0,0.0379]
[1778182090459,51.23,79992.91,0.2,0.0002,0.0,0.03826]
[1778182095494,51.23,79996.87,0.2,0.0002,0.0,0.03847]
[1778182100529,51.23,80003.08,0.2,0.0002,0.0,0.03879]
[1778182105569,51.23,80004.15,0.2,0.0002,0.0,0.03885]
[1778182110603,51.23,79998.78,0.2,0.0002,0.0,0.03857]
[1778182115636,51.23,79991.6,0.2,0.00019,0.0,0.03807]
[1778182120670,51.23,79990.92,0.2,0.00019,0.0,0.03804]
[1778182125707,51.23,79986.93,0.2,0.00019,0.0,0.03783]
[1778182130743,51.23,79983.42,0.2,0.00019,0.0,0.03765]
[1778182135776,51.23,79971.17,0.2,0.00019,0.0,0.03703]
[1778182140816,51.23,79969.11,0.2,0.00019,0.0,0.03693]
[1778182145852,51.23,79970.7,0.2,0.00019,0.0,0.03701]
[1778182151895,51.23,79970.36,0.2,0.00019,0.0,0.03699]
[1778182156930,51.23,79969.3,0.2,0.00019,0.0,0.03694]
[1778182161964,51.23,79969.19,0.2,0.00019,0.0,0.03694]
[1778182167000,51.23,79974.0,0.2,0.00019,0.0,0.03718]
[1778182172045,51.23,79973.2,0.2,0.00019,0.0,0.03702]
[1778182177074,51.23,79972.22,0.2,0.00019,0.0,0.03697]
[1778182182110,51.23,79971.68,0.2,0.00019,0.0,0.03694]
[1778182187144,51.23,79969.99,0.2,0.00019,0.0,0.03686]
[1778182192021,51.23,79967.62,0.2,0.00019,0.0,0.03674]
[1778182192399,51.23,79967.62,0.2,0.00019,0.0,0.03674]
[1778182192462,51.23,79967.62,0.2,0.00019,0.0,0.03674]
[1778182192493,51.23,79967.27,0.2,0.00019,0.0,0.03672]
[1778182194311,51.23,79967.27,0.2,0.00019,0.0,0.03672]
[1778182194322,51.23,79958.77,0.2,0.00018,0.0,0.0363]
[1778182200237,51.23,79959.85,0.2,0.00018,0.0,0.03635]
[1778182204768,51.23,79969.5,0.2,0.00019,0.0,0.03683]
[1778182205567,51.23,79969.1,0.2,0.00019,0.0,0.03681]
[1778182207298,51.23,79967.45,0.2,0.00019,0.0,0.03673]
[1778182207379,51.23,79967.87,0.2,0.00019,0.0,0.03675]
[1778182214335,51.23,79969.14,0.2,0.00019,0.0,0.03682]
[1778182215255,51.23,79969.14,0.2,0.00019,0.0,0.03682]
[1778182215358,51.23,79975.48,0.2,0.00019,0.0,0.03713]
[1778182220375,51.23,79981.3,0.2,0.00019,0.0,0.03743]
[1778182223397,51.23,79994.89,0.2,0.00019,0.0,0.03812]
[1778182228663,51.23,80001.12,0.2,0.0002,0.0,0.03845]
[1778182228677,51.23,80009.91,0.2,0.0002,0.0,0.03891]
[1778182229444,51.23,80009.91,0.2,0.0002,0.0,0.03891]
[1778182229513,51.23,80015.13,0.2,0.0002,0.0,0.03918]
[1778182233618,51.23,80016.1,0.2,0.0002,0.0,0.03911]
[1778182233656,51.23,80012.88,0.2,0.0002,0.0,0.03894]
[1778182239510,51.23,80020.82,0.2,0.0002,0.0,0.03936]
[1778182244545,51.23,80023.53,0.2,0.0002,0.0,0.03951]
[1778182245492,51.23,80023.53,0.2,0.0002,0.0,0.03951]
[1778182245552,51.23,80023.5,0.2,0.0002,0.0,0.0395]
[1778182247257,51.23,80023.76,0.2,0.0002,0.0,0.03952]
[1778182247568,51.23,80024.85,0.2,0.0002,0.0,0.03958]
[1778182249522,51.23,80025.19,0.2,0.0002,0.0,0.03959]
[1778182249583,51.23,80025.99,0.2,0.0002,0.0,0.03964]
[1778182254615,51.23,80031.08,0.2,0.0002,0.0,0.03991]
[1778182259650,51.23,80032.35,0.2,0.0002,0.0,0.03998]
[1778182263681,51.23,80035.23,0.2,0.00021,0.0,0.04013]
[1778182263740,51.23,80037.39,0.2,0.00021,0.0,0.04025]
[1778182265881,51.23,80037.36,0.2,0.00021,0.0,0.04025]
[1778182266699,51.23,80047.62,0.2,0.00021,0.0,0.04081]
[1778182271747,51.23,80051.38,0.2,0.00021,0.0,0.04102]
[1778182276775,51.23,80053.36,0.2,0.00021,0.0,0.04113]
[1778182281821,51.23,80056.18,0.2,0.00021,0.0,0.04128]
[1778182283823,51.23,80034.26,0.2,0.00021,0.0,0.04008]
[1778182288858,51.23,80037.13,0.2,0.00021,0.0,0.04024]
[1778182293894,51.23,80047.18,0.2,0.00021,0.0,0.04066]
[1778182299789,51.23,80044.84,0.2,0.00021,0.0,0.04053]
[1778182302956,51.23,80058.39,0.2,0.00021,0.0,0.04128]
[1778182307991,51.23,80060.57,0.2,0.00021,0.0,0.0414]
[1778182315041,51.23,80058.6,0.2,0.00021,0.0,0.04129]
[1778182320075,51.23,80056.4,0.2,0.00021,0.0,0.04117]
[1778182325112,51.23,80056.78,0.2,0.00021,0.0,0.04119]
[1778182329997,51.23,80055.68,0.2,0.00021,0.0,0.04113]
[1778182330147,51.23,80054.88,0.2,0.00021,0.0,0.04108]
[1778182332076,51.23,80055.75,0.2,0.00021,0.0,0.04113]
[1778182332161,51.23,80055.91,0.2,0.00021,0.0,0.04114]
[1778182338643,51.23,80050.4,0.2,0.00021,0.0,0.04084]
[1778182338743,51.23,80052.05,0.2,0.00021,0.0,0.04093]
[1778182340088,51.23,80052.05,0.2,0.00021,0.0,0.04093]
[1778182340225,51.23,80052.44,0.2,0.00021,0.0,0.04095]
[1778182341702,51.23,80052.44,0.2,0.00021,0.0,0.04095]
[1778182341795,51.23,80053.61,0.2,0.00021,0.0,0.04101]
[1778182342145,51.23,80053.61,0.2,0.00021,0.0,0.04101]
[1778182342238,51.23,80053.17,0.2,0.00021,0.0,0.04099]
[1778182347273,51.23,80055.04,0.2,0.00021,0.0,0.04109]
[1778182354322,51.23,80057.1,0.2,0.00021,0.0,0.04108]
[1778182359357,51.23,80056.49,0.2,0.00021,0.0,0.04104]
[1778182364392,51.23,80057.95,0.2,0.00021,0.0,0.04113]
[1778182369427,51.23,80054.06,0.2,0.00021,0.0,0.04091]
[1778182374466,51.23,80050.17,0.2,0.00021,0.0,0.0407]
[1778182379498,51.23,80032.26,0.2,0.0002,0.0,0.03973]
[1778182384532,51.23,80033.58,0.2,0.0002,0.0,0.0398]
[1778182389569,51.23,80036.85,0.2,0.0002,0.0,0.03997]
[1778182393072,51.23,80034.46,0.2,0.0002,0.0,0.03984]
[1778182393596,51.23,80034.54,0.2,0.0002,0.0,0.03985]
[1778182398630,51.23,80033.72,0.2,0.0002,0.0,0.0398]
[1778182403671,51.23,80033.23,0.2,0.0002,0.0,0.03978]
[1778182406688,51.23,80019.68,0.2,0.0002,0.0,0.03906]
[1778182411722,51.23,80022.39,0.2,0.0002,0.0,0.03908]
[1778182416757,51.23,80026.61,0.2,0.0002,0.0,0.0393]
[1778182421792,51.23,80033.34,0.2,0.0002,0.0,0.03966]
[1778182428858,51.23,80034.24,0.2,0.0002,0.0,0.03971]
[1778182430855,51.23,80055.47,0.2,0.00021,0.0,0.04086]
[1778182435890,51.23,80066.88,0.2,0.00021,0.0,0.04149]
[1778182440927,51.23,80068.37,0.2,0.00021,0.0,0.04158]
[1778182445962,51.23,80066.45,0.2,0.00021,0.0,0.04147]
[1778182450998,51.23,80069.84,0.2,0.00021,0.0,0.04166]
[1778182456045,51.23,80067.3,0.2,0.00021,0.0,0.04152]
[1778182461080,51.23,80069.88,0.2,0.00021,0.0,0.04166]
[1778182466115,51.23,80066.96,0.2,0.00021,0.0,0.0415]
[1778182471150,51.23,80065.67,0.2,0.00021,0.0,0.0413]
[1778182476189,51.23,80060.9,0.2,0.00021,0.0,0.04103]
[1778182481222,51.23,80059.13,0.2,0.00021,0.0,0.04094]
[1778182486257,51.23,80057.21,0.2,0.00021,0.0,0.04083]
[1778182491292,51.23,80054.8,0.2,0.00021,0.0,0.0407]
[1778182496336,51.23,80049.59,0.2,0.00021,0.0,0.04041]
[1778182501371,51.23,80058.93,0.2,0.00021,0.0,0.04092]
[1778182506406,51.23,80066.92,0.2,0.00021,0.0,0.04137]
[1778182511451,51.23,80072.14,0.2,0.00021,0.0,0.04166]
[1778182516478,51.23,80077.31,0.2,0.00022,0.0,0.04195]
[1778182521513,51.23,80077.4,0.2,0.00022,0.0,0.04195]
[1778182524636,51.23,80072.71,0.2,0.00021,0.0,0.04169]
[1778182524736,51.23,80071.65,0.2,0.00021,0.0,0.04163]
[1778182530579,51.23,80081.54,0.2,0.00022,0.0,0.04219]
[1778182535612,51.23,80079.78,0.2,0.00022,0.0,0.04196]
[1778182540646,51.23,80069.63,0.2,0.00021,0.0,0.04139]
[1778182545683,51.23,80069.6,0.2,0.00021,0.0,0.04139]
[1778182550717,51.23,80069.44,0.2,0.00021,0.0,0.04138]
[1778182554390,51.23,80073.76,0.2,0.00021,0.0,0.04162]
[1778182554477,51.23,80074.74,0.2,0.00021,0.0,0.04168]
[1778182559780,51.23,80067.73,0.2,0.00021,0.0,0.04128]
[1778182561314,51.23,80065.62,0.2,0.00021,0.0,0.04117]
[1778182561794,51.23,80065.86,0.2,0.00021,0.0,0.04118]
[1778182562857,51.23,80065.86,0.2,0.00021,0.0,0.04118]
[1778182562915,51.23,80064.84,0.2,0.00021,0.0,0.04112]
[1778182564572,51.23,80064.84,0.2,0.00021,0.0,0.04112]
[1778182564826,51.23,80066.84,0.2,0.00021,0.0,0.04123]
[1778182566864,51.23,80065.94,0.2,0.00021,0.0,0.04119]
[1778182566889,51.23,80065.67,0.2,0.00021,0.0,0.04117]
[1778182572885,51.23,80068.37,0.2,0.00021,0.0,0.04132]
[1778182577918,51.23,80069.34,0.2,0.00021,0.0,0.04137]
[1778182579515,51.23,80069.5,0.2,0.00021,0.0,0.04138]
[1778182579931,51.23,80069.53,0.2,0.00021,0.0,0.04138]
[1778182584966,51.23,80073.1,0.2,0.00021,0.0,0.04158]
[1778182590001,51.23,80077.87,0.2,0.00021,0.0,0.04185]
[1778182595047,51.23,80080.66,0.2,0.00022,0.0,0.04188]
[1778182600073,51.23,80083.86,0.2,0.00022,0.0,0.04206]
[1778182605111,51.23,80090.98,0.2,0.00022,0.0,0.04246]
[1778182610144,51.23,80093.48,0.2,0.00022,0.0,0.04261]
[1778182615180,51.23,80093.65,0.2,0.00022,0.0,0.04262]
[1778182622227,51.23,80082.94,0.2,0.00022,0.0,0.04201]
[1778182627262,51.23,80083.32,0.2,0.00022,0.0,0.04203]
[1778182632298,51.23,80083.52,0.2,0.00022,0.0,0.04204]
[1778182637332,51.23,80088.59,0.2,0.00022,0.0,0.04233]
[1778182642369,51.23,80087.7,0.2,0.00022,0.0,0.04228]
[1778182644381,51.23,80102.75,0.2,0.00022,0.0,0.04314]
[1778182649417,51.23,80114.9,0.2,0.00023,0.0,0.04385]
[1778182654451,51.23,80117.92,0.2,0.00023,0.0,0.04389]
[1778182659506,51.23,80116.5,0.2,0.00023,0.0,0.04381]
[1778182664537,51.23,80122.52,0.2,0.00023,0.0,0.04416]
[1778182670580,51.23,80123.88,0.2,0.00023,0.0,0.04424]
[1778182675615,51.23,80124.62,0.2,0.00023,0.0,0.04428]
[1778182679644,51.23,80143.46,0.2,0.00023,0.0,0.04541]
[1778182684678,51.23,80147.4,0.2,0.00024,0.0,0.04565]
[1778182685627,51.23,80147.4,0.2,0.00024,0.0,0.04565]
[1778182686380,51.23,80147.4,0.2,0.00024,0.0,0.04565]
[1778182695206,51.23,80147.53,0.2,0.00024,0.0,0.04566]
[1778182695242,51.23,80150.34,0.2,0.00024,0.0,0.04583]
[1778182695952,51.23,80150.34,0.2,0.00024,0.0,0.04583]
[1778182696059,51.23,80150.38,0.2,0.00024,0.0,0.04584]
[1778182698685,51.23,80150.38,0.2,0.00024,0.0,0.04584]
[1778182698777,51.23,80151.14,0.2,0.00024,0.0,0.04588]
[1778182703811,51.23,80151.55,0.2,0.00024,0.0,0.04591]
[1778182708850,51.23,80150.27,0.2,0.00024,0.0,0.04583]
[1778182712425,51.23,80150.84,0.2,0.00024,0.0,0.04586]
[1778182712876,51.23,80159.45,0.2,0.00024,0.0,0.04625]
[1778182714087,51.23,80159.45,0.2,0.00024,0.0,0.04625]
[1778182714091,51.23,80160.54,0.2,0.00024,0.0,0.04632]
[1778182714856,51.23,80160.54,0.2,0.00024,0.0,0.04632]
[1778182714942,51.23,80164.76,0.2,0.00024,0.0,0.04658]
[1778182715724,51.23,80164.76,0.2,0.00024,0.0,0.04658]
[1778182715902,51.23,80164.16,0.2,0.00024,0.0,0.04654]
[1778182718311,51.23,80163.93,0.2,0.00024,0.0,0.04653]
[1778182718396,51.23,80164.22,0.2,0.00024,0.0,0.04655]
[1778182718950,51.23,80164.22,0.2,0.00024,0.0,0.04655]
[1778182719027,51.23,80163.39,0.2,0.00024,0.0,0.04649]
[1778182722597,51.23,80165.94,0.2,0.00024,0.0,0.04665]
[1778182722955,51.23,80165.25,0.2,0.00024,0.0,0.04661]
[1778182724128,51.23,80165.25,0.2,0.00024,0.0,0.04661]
[1778182724229,51.23,80164.35,0.2,0.00024,0.0,0.04655]
[1778182727576,51.23,80169.11,0.2,0.00024,0.0,0.04685]
[1778182727986,51.23,80171.38,0.2,0.00024,0.0,0.04699]
[1778182731649,51.23,80173.26,0.2,0.00024,0.0,0.04711]
[1778182731750,51.23,80172.98,0.2,0.00024,0.0,0.04709]
[1778182737050,51.23,80167.39,0.2,0.00024,0.0,0.04674]
[1778182739028,51.23,80168.61,0.2,0.00024,0.0,0.04682]
[1778182739092,51.23,80169.61,0.2,0.00024,0.0,0.04688]
[1778182739800,51.23,80169.61,0.2,0.00024,0.0,0.04688]
[1778182740072,51.23,80169.61,0.2,0.00024,0.0,0.04688]
[1778182745105,51.23,80174.85,0.2,0.00024,0.0,0.04721]
[1778182750141,51.23,80178.08,0.2,0.00025,0.0,0.04741]
[1778182755175,51.23,80178.13,0.2,0.00025,0.0,0.04742]
[1778182760211,51.23,80179.3,0.2,0.00025,0.0,0.04749]
[1778182765248,51.23,80180.78,0.2,0.00025,0.0,0.04758]
[1778182770283,51.23,80181.08,0.2,0.00025,0.0,0.0476]
[1778182775318,51.23,80182.95,0.2,0.00025,0.0,0.04758]
[1778182780353,51.23,80184.0,0.2,0.00025,0.0,0.04764]
[1778182785388,51.23,80183.87,0.2,0.00025,0.0,0.04763]
[1778182790423,51.23,80191.15,0.2,0.00025,0.0,0.0481]
[1778182795457,51.23,80189.24,0.2,0.00025,0.0,0.04798]
[1778182800494,51.23,80185.8,0.2,0.00025,0.0,0.04776]
[1778182805529,51.23,80174.06,0.2,0.00024,0.0,0.04702]
[1778182810565,51.23,80185.32,0.2,0.00025,0.0,0.04773]
[1778182815599,51.23,80184.88,0.2,0.00025,0.0,0.0477]
[1778182820640,51.23,80182.32,0.2,0.00025,0.0,0.04754]
[1778182825670,51.23,80182.42,0.2,0.00025,0.0,0.04754]
[1778182830704,51.23,80186.22,0.2,0.00025,0.0,0.04778]
[1778182835738,51.23,80186.62,0.2,0.00025,0.0,0.04766]
[1778182840774,51.23,80187.03,0.2,0.00025,0.0,0.04769]
[1778182845809,51.23,80182.29,0.2,0.00025,0.0,0.04739]
[1778182850844,51.23,80182.47,0.2,0.00025,0.0,0.0474]
[1778182855879,51.23,80183.29,0.2,0.00025,0.0,0.04745]
[1778182860914,51.23,80178.5,0.2,0.00024,0.0,0.04715]
[1778182865949,51.23,80177.29,0.2,0.00024,0.0,0.04708]
[1778182868970,51.23,80163.62,0.2,0.00024,0.0,0.04623]
[1778182874006,51.23,80162.55,0.2,0.00024,0.0,0.04616]
[1778182880048,51.23,80157.31,0.2,0.00024,0.0,0.04584]
[1778182885112,51.23,80148.52,0.2,0.00023,0.0,0.0453]
[1778182890144,51.23,80164.2,0.2,0.00024,0.0,0.04626]
[1778182895179,51.23,80168.29,0.2,0.00024,0.0,0.04637]
[1778182900216,51.23,80177.89,0.2,0.00024,0.0,0.04697]
[1778182905249,51.23,80181.12,0.2,0.00024,0.0,0.04717]
[1778182910290,51.23,80165.35,0.2,0.00024,0.0,0.04619]
[1778182915329,51.23,80158.03,0.2,0.00024,0.0,0.04574]
[1778182920363,51.23,80154.9,0.2,0.00024,0.0,0.04555]
[1778182925394,51.23,80154.02,0.2,0.00024,0.0,0.0455]
[1778182930435,51.23,80153.37,0.2,0.00024,0.0,0.04546]
[1778182935470,51.23,80155.07,0.2,0.00024,0.0,0.04556]
[1778182941512,51.23,80149.93,0.2,0.00023,0.0,0.04525]
[1778182946547,51.23,80146.86,0.2,0.00023,0.0,0.04507]
[1778182951582,51.23,80144.38,0.2,0.00023,0.0,0.04478]
[1778182956619,51.23,80149.26,0.2,0.00023,0.0,0.04507]
[1778182961653,51.23,80144.1,0.2,0.00023,0.0,0.04476]
[1778182966689,51.23,80142.95,0.2,0.00023,0.0,0.04469]
[1778182971724,51.23,80147.03,0.2,0.00023,0.0,0.04494]
[1778182976759,51.23,80148.37,0.2,0.00023,0.0,0.04502]
[1778182981797,51.23,80148.34,0.2,0.00023,0.0,0.04502]
[1778182986829,51.23,80150.22,0.2,0.00023,0.0,0.04513]
[1778182991864,51.23,80151.41,0.2,0.00023,0.0,0.0452]
[1778182996899,51.23,80153.13,0.2,0.00023,0.0,0.04531]
[1778183002941,51.23,80155.26,0.2,0.00023,0.0,0.04543]
[1778183007977,51.23,80155.7,0.2,0.00024,0.0,0.04546]
[1778183013013,51.23,80156.62,0.2,0.00023,0.0,0.04538]
[1778183018046,51.23,80165.43,0.2,0.00024,0.0,0.04591]
[1778183023081,51.23,80164.83,0.2,0.00024,0.0,0.04588]
[1778183028116,51.23,80161.33,0.2,0.00024,0.0,0.04566]
[1778183033151,51.23,80162.05,0.2,0.00024,0.0,0.04571]
[1778183038186,51.23,80153.84,0.2,0.00023,0.0,0.04521]
[1778183044228,51.23,80156.83,0.2,0.00023,0.0,0.04539]
[1778183049263,51.23,80156.82,0.2,0.00023,0.0,0.04539]
[1778183054297,51.23,80155.77,0.2,0.00023,0.0,0.04533]
[1778183059334,51.23,80156.49,0.2,0.00023,0.0,0.04537]
[1778183065175,51.23,80156.78,0.2,0.00023,0.0,0.04539]
[1778183070412,51.23,80158.32,0.2,0.00024,0.0,0.04548]
[1778183075449,51.23,80159.0,0.2,0.00023,0.0,0.04538]
[1778183080484,51.23,80148.31,0.2,0.00023,0.0,0.04474]
[1778183085519,51.23,80137.28,0.2,0.00023,0.0,0.04408]
[1778183090556,51.23,80138.77,0.2,0.00023,0.0,0.04417]
[1778183095591,51.23,80141.28,0.2,0.00023,0.0,0.04432]
[1778183100626,51.23,80145.67,0.2,0.00023,0.0,0.04458]
[1778183105662,51.23,80153.51,0.2,0.00023,0.0,0.04505]
[1778183110698,51.23,80154.56,0.2,0.00023,0.0,0.04511]
[1778183112711,51.23,80139.87,0.2,0.00023,0.0,0.04424]
[1778183117746,51.23,80140.72,0.2,0.00023,0.0,0.04429]
[1778183122781,51.23,80140.71,0.2,0.00023,0.0,0.04429]
[1778183127818,51.23,80140.24,0.2,0.00023,0.0,0.04426]
[1778183132851,51.23,80138.09,0.2,0.00023,0.0,0.04399]
[1778183137886,51.23,80140.3,0.2,0.00023,0.0,0.04413]
[1778183142921,51.23,80140.38,0.2,0.00023,0.0,0.04413]
[1778183147957,51.23,80137.53,0.2,0.00023,0.0,0.04396]
[1778183153998,51.23,80136.23,0.2,0.00023,0.0,0.04388]
[1778183159033,51.23,80137.25,0.2,0.00023,0.0,0.04394]
[1778183164072,51.23,80139.03,0.2,0.00023,0.0,0.04405]
[1778183169108,51.23,80136.45,0.2,0.00023,0.0,0.0439]
[1778183174142,51.23,80131.86,0.2,0.00023,0.0,0.04363]
[1778183179177,51.23,80131.5,0.2,0.00023,0.0,0.04361]
[1778183184214,51.23,80132.06,0.2,0.00023,0.0,0.04364]
[1778183189251,51.23,80136.06,0.2,0.00023,0.0,0.04387]
[1778183194283,51.23,80137.59,0.2,0.00023,0.0,0.04383]
[1778183199317,51.23,80137.96,0.2,0.00023,0.0,0.04385]
[1778183204352,51.23,80138.78,0.2,0.00023,0.0,0.0439]
[1778183209389,51.23,80139.19,0.2,0.00023,0.0,0.04392]
[1778183215429,51.23,80132.13,0.2,0.00022,0.0,0.04351]
[1778183220464,51.23,80128.87,0.2,0.00022,0.0,0.04332]
[1778183225499,51.23,80130.78,0.2,0.00022,0.0,0.04343]
[1778183230534,51.23,80129.92,0.2,0.00022,0.0,0.04338]
[1778183235569,51.23,80129.64,0.2,0.00022,0.0,0.04336]
[1778183240603,51.23,80127.24,0.2,0.00022,0.0,0.04322]
[1778183245639,51.23,80129.87,0.2,0.00022,0.0,0.04338]
[1778183250674,51.23,80127.62,0.2,0.00022,0.0,0.04325]
[1778183255709,51.23,80130.57,0.2,0.00022,0.0,0.04328]
[1778183261751,51.23,80129.24,0.2,0.00022,0.0,0.04321]
[1778183266786,51.23,80128.75,0.2,0.00022,0.0,0.04318]
[1778183271822,51.23,80128.08,0.2,0.00022,0.0,0.04314]
[1778183276857,51.23,80131.97,0.2,0.00022,0.0,0.04337]
[1778183281892,51.23,80131.9,0.2,0.00022,0.0,0.04336]
[1778183286927,51.23,80130.33,0.2,0.00022,0.0,0.04327]
[1778183292969,51.23,80128.56,0.2,0.00022,0.0,0.04317]
[1778183298004,51.23,80122.2,0.2,0.00022,0.0,0.0428]
[1778183303041,51.23,80121.79,0.2,0.00022,0.0,0.04278]
[1778183308074,51.23,80121.04,0.2,0.00022,0.0,0.04273]
[1778183313109,51.23,80126.06,0.2,0.00022,0.0,0.04289]
[1778183318143,51.23,80124.09,0.2,0.00022,0.0,0.04278]
[1778183323179,51.23,80122.68,0.2,0.00022,0.0,0.0427]
[1778183328215,51.23,80113.43,0.2,0.00022,0.0,0.04217]
[1778183330229,51.23,80096.7,0.2,0.00021,0.0,0.04123]
[1778183335264,51.23,80099.04,0.2,0.00021,0.0,0.04136]
[1778183340299,51.23,80105.17,0.2,0.00021,0.0,0.0417]
[1778183345336,51.23,80102.88,0.2,0.00021,0.0,0.04157]
[1778183350369,51.23,80110.28,0.2,0.00022,0.0,0.04199]
[1778183355404,51.23,80114.04,0.2,0.00022,0.0,0.0422]
[1778183360443,51.23,80122.65,0.2,0.00022,0.0,0.04269]
[1778183365478,51.23,80130.64,0.2,0.00022,0.0,0.04315]
[1778183370514,51.23,80131.2,0.2,0.00022,0.0,0.04319]
[1778183375565,51.23,80143.24,0.2,0.00023,0.0,0.04376]
[1778183376564,51.23,80158.81,0.2,0.00023,0.0,0.04468]
[1778183381598,51.23,80157.33,0.2,0.00023,0.0,0.04459]
[1778183386633,51.23,80153.35,0.2,0.00023,0.0,0.04435]
[1778183391668,51.23,80151.19,0.2,0.00023,0.0,0.04422]
[1778183396705,51.23,80143.6,0.2,0.00023,0.0,0.04378]
[1778183397804,51.23,80143.6,0.2,0.00023,0.0,0.04378]
[1778183397894,51.23,80142.81,0.2,0.00023,0.0,0.04373]
[1778183399418,51.23,80142.81,0.2,0.00023,0.0,0.04373]
[1778183399726,51.23,80143.97,0.2,0.00023,0.0,0.0438]
[1778183401748,51.23,80163.54,0.2,0.00023,0.0,0.04496]
[1778183405252,51.23,80175.65,0.2,0.00024,0.0,0.0457]
[1778183405769,51.23,80179.84,0.2,0.00024,0.0,0.04595]
[1778183407630,51.23,80177.26,0.2,0.00024,0.0,0.0458]
[1778183407784,51.23,80170.68,0.2,0.00024,0.0,0.04539]
[1778183409039,51.23,80170.68,0.2,0.00024,0.0,0.04539]
[1778183409142,51.23,80175.57,0.2,0.00024,0.0,0.04569]
[1778183412058,51.23,80174.38,0.2,0.00024,0.0,0.04562]
[1778183412081,51.23,80174.08,0.2,0.00024,0.0,0.0456]
[1778183415838,51.23,80188.1,0.2,0.00024,0.0,0.04646]
[1778183420873,51.23,80188.92,0.2,0.00024,0.0,0.04651]
[1778183425909,51.23,80191.71,0.2,0.00024,0.0,0.04669]
[1778183430943,51.23,80193.01,0.2,0.00024,0.0,0.04677]
[1778183435980,51.23,80203.72,0.2,0.00025,0.0,0.0473]
[1778183441018,51.23,80201.64,0.2,0.00024,0.0,0.04717]
[1778183442234,51.23,80201.64,0.2,0.00024,0.0,0.04717]
[1778183442304,51.23,80202.96,0.2,0.00025,0.0,0.04725]
[1778183443955,51.23,80202.96,0.2,0.00025,0.0,0.04725]
[1778183444037,51.23,80202.96,0.2,0.00025,0.0,0.04725]
[1778183449076,51.23,80208.05,0.2,0.00025,0.0,0.04757]
[1778183454111,51.23,80210.0,0.2,0.00025,0.0,0.04769]
[1778183459150,51.23,80208.28,0.2,0.00025,0.0,0.04759]
[1778183462171,51.23,80225.04,0.2,0.00025,0.0,0.04866]
[1778183467207,51.23,80234.05,0.2,0.00026,0.0,0.04924]
[1778183470233,51.23,80219.08,0.2,0.00025,0.0,0.04827]
[1778183475262,51.23,80201.31,0.2,0.00024,0.0,0.04715]
[1778183477224,51.23,80194.7,0.2,0.00024,0.0,0.04673]
[1778183477308,51.23,80192.42,0.2,0.00024,0.0,0.04659]
[1778183479763,51.23,80192.69,0.2,0.00024,0.0,0.04661]
[1778183480302,51.23,80192.0,0.2,0.00024,0.0,0.04656]
[1778183485337,51.23,80194.2,0.2,0.00024,0.0,0.0467]
[1778183490372,51.23,80197.46,0.2,0.00024,0.0,0.0469]
[1778183495407,51.23,80196.21,0.2,0.00024,0.0,0.04668]
[1778183500442,51.23,80201.6,0.2,0.00024,0.0,0.04702]
[1778183508340,51.23,80209.59,0.2,0.00025,0.0,0.04752]
[1778183513533,51.23,80208.2,0.2,0.00025,0.0,0.04744]
[1778183518568,51.23,80206.53,0.2,0.00025,0.0,0.04733]
[1778183523883,51.23,80195.54,0.2,0.00024,0.0,0.04664]
[1778183524035,51.23,80158.67,0.2,0.00023,0.0,0.0444]
[1778183525932,51.23,80158.07,0.2,0.00023,0.0,0.04436]
[1778183525996,51.23,80062.86,0.2,0.0002,0.0,0.03901]
[1778183531696,51.23,80069.6,0.2,0.0002,0.0,0.03937]
[1778183534704,51.23,80052.59,0.2,0.0002,0.0,0.03848]
[1778183538738,51.23,80023.47,0.2,0.00019,0.0,0.03698]
[1778183543775,51.23,80030.58,0.2,0.00019,0.0,0.03734]
[1778183548812,51.23,80035.84,0.2,0.00019,0.0,0.03761]
[1778183551836,51.23,80054.92,0.2,0.0002,0.0,0.03848]
[1778183552843,51.23,80073.42,0.2,0.0002,0.0,0.03945]
[1778183556864,51.23,80092.91,0.2,0.00021,0.0,0.04051]
[1778183561905,51.23,80088.23,0.2,0.00021,0.0,0.04025]
[1778183566938,51.23,80093.24,0.2,0.00021,0.0,0.04053]
[1778183571972,51.23,80085.58,0.2,0.00021,0.0,0.04011]
[1778183577010,51.23,80094.94,0.2,0.00021,0.0,0.04062]
[1778183582049,51.23,80098.28,0.2,0.00021,0.0,0.0408]
[1778183587089,51.23,80093.25,0.2,0.00021,0.0,0.04053]
[1778183592129,51.23,80095.3,0.2,0.00021,0.0,0.04064]
[1778183597168,51.23,80093.18,0.2,0.00021,0.0,0.04052]
[1778183602199,51.23,80107.75,0.2,0.00021,0.0,0.04133]
[1778183607235,51.23,80104.54,0.2,0.00021,0.0,0.04115]
[1778183612273,51.23,80107.71,0.2,0.00021,0.0,0.0412]
[1778183617308,51.23,80117.71,0.2,0.00022,0.0,0.04176]
[1778183622344,51.23,80116.45,0.2,0.00021,0.0,0.04169]
[1778183627378,51.23,80115.51,0.2,0.00021,0.0,0.04163]
[1778183632414,51.23,80118.42,0.2,0.00022,0.0,0.0418]
[1778183637453,51.23,80101.77,0.2,0.00021,0.0,0.04087]
[1778183642493,51.23,80098.73,0.2,0.00021,0.0,0.0407]
[1778183647521,51.23,80103.56,0.2,0.00021,0.0,0.04097]
[1778183652557,51.23,80102.49,0.2,0.00021,0.0,0.04091]
[1778183655579,51.23,80087.81,0.2,0.00021,0.0,0.0401]
[1778183660626,51.23,80080.97,0.2,0.0002,0.0,0.03973]
[1778183665662,51.23,80090.44,0.2,0.00021,0.0,0.04025]
[1778183670696,51.23,80093.34,0.2,0.00021,0.0,0.04041]
[1778183675731,51.23,80093.29,0.2,0.00021,0.0,0.04028]
[1778183680767,51.23,80079.06,0.2,0.0002,0.0,0.03951]
[1778183683787,51.23,80062.09,0.2,0.0002,0.0,0.03861]
[1778183688822,51.23,80061.74,0.2,0.0002,0.0,0.03859]
[1778183693857,51.23,80069.94,0.2,0.0002,0.0,0.03902]
[1778183698891,51.23,80073.68,0.2,0.0002,0.0,0.03922]
[1778183703930,51.23,80079.19,0.2,0.0002,0.0,0.03951]
[1778183705943,51.23,80095.32,0.2,0.00021,0.0,0.04039]
[1778183710978,51.23,80094.83,0.2,0.00021,0.0,0.04036]
[1778183716013,51.23,80093.61,0.2,0.00021,0.0,0.04029]
[1778183721052,51.23,80094.36,0.2,0.00021,0.0,0.04033]
[1778183726089,51.23,80088.43,0.2,0.00021,0.0,0.04001]
[1778183731124,51.23,80079.5,0.2,0.0002,0.0,0.03941]
[1778183736159,51.23,80083.66,0.2,0.0002,0.0,0.03963]
[1778183741193,51.23,80091.76,0.2,0.00021,0.0,0.04007]
[1778183746230,51.23,80091.92,0.2,0.00021,0.0,0.04008]
[1778183751263,51.23,80091.96,0.2,0.00021,0.0,0.04008]
[1778183756301,51.23,80090.94,0.2,0.00021,0.0,0.04002]
[1778183761334,51.23,80098.57,0.2,0.00021,0.0,0.04044]
[1778183766372,51.23,80102.61,0.2,0.00021,0.0,0.04066]
[1778183771405,51.23,80102.1,0.2,0.00021,0.0,0.04063]
[1778183776440,51.23,80102.84,0.2,0.00021,0.0,0.04067]
[1778183781475,51.23,80097.27,0.2,0.00021,0.0,0.04037]
[1778183786510,51.23,80096.1,0.2,0.00021,0.0,0.0403]
[1778183791545,51.23,80097.24,0.2,0.00021,0.0,0.04024]
[1778183796582,51.23,80107.66,0.2,0.00021,0.0,0.04081]
[1778183801616,51.23,80114.36,0.2,0.00021,0.0,0.04118]
[1778183806656,51.23,80115.86,0.2,0.00021,0.0,0.04127]
[1778183811707,51.23,80111.89,0.2,0.00021,0.0,0.04104]
[1778183816739,51.23,80111.93,0.2,0.00021,0.0,0.04105]
[1778183821777,51.23,80110.08,0.2,0.00021,0.0,0.04094]
[1778183826810,51.23,80124.1,0.2,0.00022,0.0,0.04173]
[1778183831844,51.23,80124.32,0.2,0.00022,0.0,0.04174]
[1778183836880,51.23,80126.52,0.2,0.00022,0.0,0.04186]
[1778183841914,51.23,80128.27,0.2,0.00022,0.0,0.04196]
[1778183846950,51.23,80128.68,0.2,0.00022,0.0,0.04199]
[1778183848964,51.23,80147.26,0.2,0.00022,0.0,0.04305]
[1778183851985,51.23,80136.93,0.2,0.00022,0.0,0.04232]
[1778183857019,51.23,80134.67,0.2,0.00022,0.0,0.04219]
[1778183862054,51.23,80131.71,0.2,0.00022,0.0,0.04203]
[1778183867089,51.23,80131.61,0.2,0.00022,0.0,0.04202]
[1778183872128,51.23,80129.5,0.2,0.00022,0.0,0.0419]
[1778183877159,51.23,80125.55,0.2,0.00022,0.0,0.04168]
[1778183882194,51.23,80128.82,0.2,0.00022,0.0,0.04186]
[1778183887231,51.23,80118.2,0.2,0.00021,0.0,0.04127]
[1778183894280,51.23,80113.18,0.2,0.00021,0.0,0.04099]
[1778183899314,51.23,80116.08,0.2,0.00021,0.0,0.04115]
[1778183904351,51.23,80115.36,0.2,0.00021,0.0,0.04111]
[1778183909384,51.23,80115.6,0.2,0.00021,0.0,0.04112]
[1778183914420,51.23,80110.33,0.2,0.00021,0.0,0.0407]
[1778183916435,51.23,80095.57,0.2,0.00021,0.0,0.0399]
[1778183921469,51.23,80094.1,0.2,0.0002,0.0,0.03982]
[1778183926505,51.23,80097.58,0.2,0.00021,0.0,0.04001]
[1778183928518,51.23,80097.19,0.2,0.00021,0.0,0.03998]
[1778183931542,51.23,80096.83,0.2,0.00021,0.0,0.03996]
[1778183936576,51.23,80092.17,0.2,0.0002,0.0,0.03971]
[1778183941616,51.23,80103.46,0.2,0.00021,0.0,0.04033]
[1778183946646,51.23,80091.51,0.2,0.0002,0.0,0.03968]
[1778183947940,51.23,80090.62,0.2,0.0002,0.0,0.03963]
[1778183948661,51.23,80091.04,0.2,0.0002,0.0,0.03965]
[1778183953693,51.23,80086.27,0.2,0.0002,0.0,0.0394]
[1778183954301,51.23,80086.27,0.2,0.0002,0.0,0.0394]
[1778183954703,51.23,80083.71,0.2,0.0002,0.0,0.03926]
[1778183959737,51.23,80096.15,0.2,0.00021,0.0,0.03993]
[1778183963766,51.23,80116.16,0.2,0.00021,0.0,0.04102]
[1778183968800,51.23,80124.25,0.2,0.00021,0.0,0.04148]
[1778183973835,51.23,80125.85,0.2,0.00021,0.0,0.04144]
[1778183978870,51.23,80128.81,0.2,0.00021,0.0,0.0416]
[1778183983906,51.23,80130.69,0.2,0.00022,0.0,0.04171]
[1778183988943,51.23,80140.74,0.2,0.00022,0.0,0.04228]
[1778183993979,51.23,80135.0,0.2,0.00022,0.0,0.04195]
[1778183999017,51.23,80136.41,0.2,0.00022,0.0,0.04203]
[1778184001879,51.23,80158.73,0.2,0.00022,0.0,0.04331]
[1778184004085,51.23,80172.3,0.2,0.00023,0.0,0.04411]
[1778184009182,51.23,80175.58,0.2,0.00023,0.0,0.04431]
[1778184014244,51.23,80163.59,0.2,0.00023,0.0,0.0436]
[1778184019285,51.23,80165.9,0.2,0.00023,0.0,0.04373]
[1778184024317,51.23,80169.07,0.2,0.00023,0.0,0.04392]
[1778184029352,51.23,80182.55,0.2,0.00023,0.0,0.04472]
[1778184034386,51.23,80195.18,0.2,0.00024,0.0,0.04535]
[1778184039420,51.23,80193.63,0.2,0.00023,0.0,0.04525]
[1778184044461,51.23,80201.01,0.2,0.00024,0.0,0.0457]
[1778184049496,51.23,80195.64,0.2,0.00024,0.0,0.04537]
[1778184050581,51.23,80195.64,0.2,0.00024,0.0,0.04537]
[1778184050684,51.23,80193.6,0.2,0.00023,0.0,0.04525]
[1778184056545,51.23,80188.87,0.2,0.00023,0.0,0.04496]
[1778184061582,51.23,80184.43,0.2,0.00023,0.0,0.0447]
[1778184066616,51.23,80180.09,0.2,0.00023,0.0,0.04444]
[1778184071665,51.23,80176.21,0.2,0.00023,0.0,0.04421]
[1778184077698,51.23,80173.04,0.2,0.00023,0.0,0.04402]
[1778184082733,51.23,80166.88,0.2,0.00023,0.0,0.04366]
[1778184087769,51.23,80160.19,0.2,0.00022,0.0,0.04326]
[1778184091796,51.23,80151.18,0.2,0.00022,0.0,0.04261]
[1778184097841,51.23,80150.21,0.2,0.00022,0.0,0.04255]
[1778184102875,51.23,80156.0,0.2,0.00022,0.0,0.04289]
[1778184107910,51.23,80145.42,0.2,0.00022,0.0,0.04228]
[1778184112945,51.23,80150.29,0.2,0.00022,0.0,0.04256]
[1778184117980,51.23,80184.06,0.2,0.00023,0.0,0.04454]
[1778184121005,51.23,80201.4,0.2,0.00024,0.0,0.04558]
[1778184122014,51.23,80223.82,0.2,0.00024,0.0,0.04697]
[1778184126040,51.23,80239.08,0.2,0.00025,0.0,0.04794]
[1778184131081,51.23,80246.19,0.2,0.00025,0.0,0.0484]
[1778184136118,51.23,80235.63,0.2,0.00025,0.0,0.04772]
[1778184141154,51.23,80245.59,0.2,0.00025,0.0,0.04836]
[1778184144175,51.23,80227.35,0.2,0.00025,0.0,0.0472]
[1778184147198,51.23,80241.71,0.2,0.00025,0.0,0.04811]
[1778184149213,51.23,80274.52,0.2,0.00026,0.0,0.05026]
[1778184154250,51.23,80279.13,0.2,0.00026,0.0,0.05041]
[1778184158276,51.23,80295.25,0.2,0.00027,0.0,0.0515]
[1778184161297,51.23,80311.08,0.2,0.00028,0.0,0.05259]
[1778184164327,51.23,80325.18,0.2,0.00028,0.0,0.05358]
[1778184165337,51.23,80339.11,0.2,0.00029,0.0,0.05458]
[1778184166354,51.23,80375.18,0.2,0.0003,0.0,0.05723]
[1778184169370,51.23,80358.56,0.2,0.00029,0.0,0.05599]
[1778184170375,51.23,80342.13,0.2,0.00029,0.0,0.05479]
[1778184173141,51.23,80322.13,0.2,0.00028,0.0,0.05343]
[1778184176416,51.23,80307.29,0.2,0.00027,0.0,0.05242]
[1778184181451,51.23,80295.56,0.2,0.00027,0.0,0.05162]
[1778184186536,51.23,80277.91,0.2,0.00026,0.0,0.05042]
[1778184188548,51.23,80258.77,0.2,0.00026,0.0,0.04915]
[1778184194560,51.23,80263.5,0.2,0.00026,0.0,0.04947]
[1778184199594,51.23,80275.95,0.2,0.00026,0.0,0.05029]
[1778184204629,51.23,80283.02,0.2,0.00027,0.0,0.05077]
[1778184209665,51.23,80282.13,0.2,0.00027,0.0,0.05071]
[1778184214700,51.23,80290.58,0.2,0.00027,0.0,0.05112]
[1778184219734,51.23,80288.54,0.2,0.00027,0.0,0.05098]
[1778184224769,51.23,80284.79,0.2,0.00027,0.0,0.05073]
[1778184229805,51.23,80272.01,0.2,0.00026,0.0,0.04988]
[1778184231329,51.23,80272.01,0.2,0.00026,0.0,0.04988]
[1778184231836,51.23,80269.72,0.2,0.00026,0.0,0.04972]
[1778184232606,51.23,80269.72,0.2,0.00026,0.0,0.04972]
[1778184232829,51.23,80268.76,0.2,0.00026,0.0,0.04966]
[1778184237868,51.23,80262.76,0.2,0.00026,0.0,0.04927]
[1778184242903,51.23,80259.5,0.2,0.00026,0.0,0.04905]
[1778184247952,51.23,80266.21,0.2,0.00026,0.0,0.04949]
[1778184248949,51.23,80288.03,0.2,0.00027,0.0,0.05095]
[1778184249956,51.23,80303.36,0.2,0.00027,0.0,0.05199]
[1778184254993,51.23,80301.95,0.2,0.00027,0.0,0.0519]
[1778184260030,51.23,80305.44,0.2,0.00027,0.0,0.05214]
[1778184265065,51.23,80303.0,0.2,0.00027,0.0,0.05197]
[1778184270100,51.23,80299.91,0.2,0.00027,0.0,0.05176]
[1778184273121,51.23,80288.33,0.2,0.00027,0.0,0.05081]
[1778184278158,51.23,80290.93,0.2,0.00027,0.0,0.05099]
[1778184283194,51.23,80292.26,0.2,0.00027,0.0,0.05108]
[1778184288228,51.23,80292.28,0.2,0.00027,0.0,0.05108]
[1778184293263,51.23,80290.48,0.2,0.00027,0.0,0.05096]
[1778184298299,51.23,80273.14,0.2,0.00026,0.0,0.0498]
[1778184303334,51.23,80270.14,0.2,0.00026,0.0,0.0496]
[1778184308370,51.23,80262.21,0.2,0.00026,0.0,0.04908]
[1778184313405,51.23,80264.53,0.2,0.00026,0.0,0.04923]
[1778184318439,51.23,80268.14,0.2,0.00026,0.0,0.04947]
[1778184324226,51.23,80260.79,0.2,0.00026,0.0,0.04899]
[1778184329517,51.23,80258.31,0.2,0.00025,0.0,0.04883]
[1778184334551,51.23,80252.79,0.2,0.00025,0.0,0.04832]
[1778184339586,51.23,80251.97,0.2,0.00025,0.0,0.04827]
[1778184344621,51.23,80250.88,0.2,0.00025,0.0,0.0482]
[1778184349658,51.23,80251.6,0.2,0.00025,0.0,0.04824]
[1778184354692,51.23,80250.16,0.2,0.00025,0.0,0.04815]
[1778184359728,51.23,80250.36,0.2,0.00025,0.0,0.04816]
[1778184365770,51.23,80250.03,0.2,0.00025,0.0,0.04814]
[1778184370806,51.23,80250.12,0.2,0.00025,0.0,0.04815]
[1778184377854,51.23,80250.96,0.2,0.00025,0.0,0.0482]
[1778184382889,51.23,80248.34,0.2,0.00025,0.0,0.04803]
[1778184387924,51.23,80247.66,0.2,0.00025,0.0,0.04799]
[1778184393965,51.23,80248.36,0.2,0.00025,0.0,0.04789]
[1778184399001,51.23,80234.88,0.2,0.00024,0.0,0.04703]
[1778184404036,51.23,80234.92,0.2,0.00025,0.0,0.04703]
[1778184409071,51.23,80235.23,0.2,0.00025,0.0,0.04705]
[1778184414110,51.23,80235.89,0.2,0.00025,0.0,0.0471]
[1778184419146,51.23,80236.44,0.2,0.00025,0.0,0.04713]
[1778184424180,51.23,80226.82,0.2,0.00024,0.0,0.04653]
[1778184429222,51.23,80223.56,0.2,0.00024,0.0,0.04632]
[1778184434250,51.23,80225.19,0.2,0.00024,0.0,0.04643]
[1778184439285,51.23,80224.84,0.2,0.00024,0.0,0.0464]
[1778184444321,51.23,80217.93,0.2,0.00024,0.0,0.04598]
[1778184449356,51.23,80218.82,0.2,0.00024,0.0,0.04603]
[1778184454391,51.23,80222.85,0.2,0.00024,0.0,0.04614]
[1778184459430,51.23,80222.52,0.2,0.00024,0.0,0.04612]
[1778184464465,51.23,80225.14,0.2,0.00024,0.0,0.04628]
[1778184469501,51.23,80236.78,0.2,0.00024,0.0,0.04701]
[1778184475542,51.23,80242.04,0.2,0.00025,0.0,0.04734]
[1778184480577,51.23,80243.47,0.2,0.00025,0.0,0.04743]
[1778184485613,51.23,80243.86,0.2,0.00025,0.0,0.04745]
[1778184490648,51.23,80244.12,0.2,0.00025,0.0,0.04747]
[1778184495683,51.23,80242.99,0.2,0.00025,0.0,0.0474]
[1778184500718,51.23,80237.08,0.2,0.00025,0.0,0.04703]
[1778184505753,51.23,80226.42,0.2,0.00024,0.0,0.04636]
[1778184510788,51.23,80224.76,0.2,0.00024,0.0,0.04626]
[1778184515823,51.23,80224.33,0.2,0.00024,0.0,0.04609]
[1778184520858,51.23,80218.7,0.2,0.00024,0.0,0.04574]
[1778184526900,51.23,80212.73,0.2,0.00024,0.0,0.04538]
[1778184531935,51.23,80211.26,0.2,0.00024,0.0,0.04529]
[1778184536970,51.23,80209.34,0.2,0.00023,0.0,0.04517]
[1778184542005,51.23,80206.68,0.2,0.00023,0.0,0.04501]
[1778184547041,51.23,80216.1,0.2,0.00024,0.0,0.04558]
[1778184552077,51.23,80217.13,0.2,0.00024,0.0,0.04564]
[1778184557110,51.23,80218.18,0.2,0.00024,0.0,0.04571]
[1778184562145,51.23,80217.02,0.2,0.00024,0.0,0.04564]
[1778184567180,51.23,80217.28,0.2,0.00024,0.0,0.04565]
[1778184572215,51.23,80217.58,0.2,0.00024,0.0,0.04553]
[1778184577255,51.23,80218.4,0.2,0.00024,0.0,0.04558]
[1778184582287,51.23,80218.13,0.2,0.00024,0.0,0.04556]
[1778184588332,51.23,80218.49,0.2,0.00024,0.0,0.04559]
[1778184593370,51.23,80216.73,0.2,0.00024,0.0,0.04548]
[1778184598402,51.23,80216.33,0.2,0.00024,0.0,0.04545]
[1778184604445,51.23,80216.4,0.2,0.00024,0.0,0.04546]
[1778184609479,51.23,80216.84,0.2,0.00024,0.0,0.04548]
[1778184614515,51.23,80218.08,0.2,0.00024,0.0,0.04556]
[1778184619549,51.23,80222.49,0.2,0.00024,0.0,0.04583]
[1778184624584,51.23,80224.96,0.2,0.00024,0.0,0.04598]
[1778184629619,51.23,80225.6,0.2,0.00024,0.0,0.04602]
[1778184636433,51.23,80226.35,0.2,0.00024,0.0,0.04593]
[1778184646504,51.23,80227.13,0.2,0.00024,0.0,0.04597]
[1778184651779,51.23,80229.45,0.2,0.00024,0.0,0.04612]
[1778184657821,51.23,80230.87,0.2,0.00024,0.0,0.04621]
[1778184662859,51.23,80231.25,0.2,0.00024,0.0,0.04623]
[1778184667894,51.23,80211.8,0.2,0.00023,0.0,0.04504]
[1778184672929,51.23,80208.63,0.2,0.00023,0.0,0.04485]
[1778184677964,51.23,80209.38,0.2,0.00023,0.0,0.04489]
[1778184682999,51.23,80209.39,0.2,0.00023,0.0,0.04489]
[1778184688037,51.23,80211.32,0.2,0.00023,0.0,0.04501]
[1778184693073,51.23,80215.86,0.2,0.00023,0.0,0.04514]
[1778184698107,51.23,80214.64,0.2,0.00023,0.0,0.04507]
[1778184703142,51.23,80211.7,0.2,0.00023,0.0,0.04489]
[1778184708177,51.23,80205.78,0.2,0.00023,0.0,0.04454]
[1778184713212,51.23,80208.45,0.2,0.00023,0.0,0.0447]
[1778184718247,51.23,80211.6,0.2,0.00023,0.0,0.04489]
[1778184723282,51.23,80212.43,0.2,0.00023,0.0,0.04494]
[1778184730331,51.23,80214.43,0.2,0.00023,0.0,0.04506]
[1778184735366,51.23,80214.44,0.2,0.00023,0.0,0.04506]
[1778184740401,51.23,80214.82,0.2,0.00023,0.0,0.04508]
[1778184746475,51.23,80216.41,0.2,0.00024,0.0,0.04518]
[1778184751508,51.23,80217.93,0.2,0.00023,0.0,0.04513]
[1778184756543,51.23,80218.29,0.2,0.00023,0.0,0.04515]
[1778184767354,51.23,80218.2,0.2,0.00023,0.0,0.04515]
[1778184772655,51.23,80218.37,0.2,0.00023,0.0,0.04516]
[1778184777693,51.23,80214.92,0.2,0.00023,0.0,0.04495]
[1778184782725,51.23,80214.47,0.2,0.00023,0.0,0.04492]
[1778184787760,51.23,80215.3,0.2,0.00023,0.0,0.04497]
[1778184792795,51.23,80215.62,0.2,0.00023,0.0,0.04499]
[1778184798837,51.23,80215.82,0.2,0.00023,0.0,0.045]
[1778184803871,51.23,80216.4,0.2,0.00023,0.0,0.04504]
[1778184808907,51.23,80216.52,0.2,0.00023,0.0,0.04504]
[1778184813942,51.23,80217.21,0.2,0.00023,0.0,0.04495]
[1778184818977,51.23,80217.65,0.2,0.00023,0.0,0.04497]
[1778184824011,51.23,80217.51,0.2,0.00023,0.0,0.04496]
[1778184829047,51.23,80211.1,0.2,0.00023,0.0,0.04458]
[1778184835090,51.23,80195.14,0.2,0.00023,0.0,0.04363]
[1778184840124,51.23,80190.57,0.2,0.00023,0.0,0.04336]
[1778184845159,51.23,80185.56,0.2,0.00022,0.0,0.04307]
[1778184850195,51.23,80187.64,0.2,0.00022,0.0,0.04319]
[1778184855229,51.23,80172.89,0.2,0.00022,0.0,0.04234]
[1778184861271,51.23,80162.48,0.2,0.00022,0.0,0.04175]
[1778184866306,51.23,80160.89,0.2,0.00022,0.0,0.04166]
[1778184871341,51.23,80157.99,0.2,0.00021,0.0,0.04136]
[1778184878125,51.23,80155.34,0.2,0.00021,0.0,0.04121]
[1778184883425,51.23,80153.36,0.2,0.00021,0.0,0.0411]
[1778184888463,51.23,80152.2,0.2,0.00021,0.0,0.04104]
[1778184893495,51.23,80146.81,0.2,0.00021,0.0,0.04074]
[1778184898531,51.23,80146.99,0.2,0.00021,0.0,0.04075]
[1778184902565,51.23,80164.31,0.2,0.00022,0.0,0.04172]
[1778184907600,51.23,80165.15,0.2,0.00022,0.0,0.04177]
[1778184912635,51.23,80164.35,0.2,0.00022,0.0,0.04172]
[1778184918677,51.23,80164.46,0.2,0.00022,0.0,0.04173]
[1778184925728,51.23,80164.39,0.2,0.00022,0.0,0.04172]
[1778184930783,51.23,80163.47,0.2,0.00022,0.0,0.04167]
[1778184935797,51.23,80161.71,0.2,0.00021,0.0,0.04144]
[1778184941838,51.23,80164.0,0.2,0.00022,0.0,0.04157]
[1778184946875,51.23,80163.69,0.2,0.00022,0.0,0.04155]
[1778184951910,51.23,80161.12,0.2,0.00021,0.0,0.04141]
[1778184956945,51.23,80160.91,0.2,0.00021,0.0,0.0414]
[1778184961980,51.23,80162.4,0.2,0.00021,0.0,0.04148]
[1778184969030,51.23,80161.93,0.2,0.00021,0.0,0.04145]
[1778184974064,51.23,80161.86,0.2,0.00021,0.0,0.04145]
[1778184979099,51.23,80163.44,0.2,0.00022,0.0,0.04154]
[1778184984134,51.23,80165.29,0.2,0.00022,0.0,0.04164]
[1778184989175,51.23,80154.56,0.2,0.00021,0.0,0.04104]
[1778184994209,51.23,80155.01,0.2,0.00021,0.0,0.04094]
[1778184999244,51.23,80165.8,0.2,0.00022,0.0,0.04154]
[1778185005286,51.23,80164.17,0.2,0.00021,0.0,0.04145]
[1778185011329,51.23,80163.41,0.2,0.00021,0.0,0.04141]
[1778185016364,51.23,80163.31,0.2,0.00021,0.0,0.0414]
[1778185021402,51.23,80162.72,0.2,0.00021,0.0,0.04137]
[1778185026437,51.23,80163.72,0.2,0.00021,0.0,0.04142]
[1778185031475,51.23,80165.23,0.2,0.00022,0.0,0.04151]
[1778185039245,51.23,80168.78,0.2,0.00022,0.0,0.04171]
[1778185044566,51.23,80167.28,0.2,0.00022,0.0,0.04162]
[1778185045573,51.23,80148.6,0.2,0.00021,0.0,0.04058]
[1778185050610,51.23,80146.66,0.2,0.00021,0.0,0.04048]
[1778185055645,51.23,80147.07,0.2,0.00021,0.0,0.04037]
[1778185060684,51.23,80149.74,0.2,0.00021,0.0,0.04052]
[1778185065719,51.23,80148.96,0.2,0.00021,0.0,0.04047]
[1778185070756,51.23,80144.57,0.2,0.00021,0.0,0.04023]
[1778185075793,51.23,80140.92,0.2,0.00021,0.0,0.04003]
[1778185081833,51.23,80139.94,0.2,0.00021,0.0,0.03998]
[1778185086868,51.23,80140.49,0.2,0.00021,0.0,0.04001]
[1778185091903,51.23,80127.57,0.2,0.0002,0.0,0.03931]
[1778185097945,51.23,80128.79,0.2,0.0002,0.0,0.03938]
[1778185102981,51.23,80128.25,0.2,0.0002,0.0,0.03935]
[1778185108019,51.23,80132.25,0.2,0.0002,0.0,0.03956]
[1778185116074,51.23,80138.4,0.2,0.00021,0.0,0.03977]
[1778185121108,51.23,80141.37,0.2,0.00021,0.0,0.03993]
[1778185126144,51.23,80132.94,0.2,0.0002,0.0,0.03948]
[1778185131177,51.23,80134.24,0.2,0.0002,0.0,0.03955]
[1778185136213,51.23,80137.55,0.2,0.00021,0.0,0.03972]
[1778185138347,51.23,80138.22,0.2,0.00021,0.0,0.03976]
[1778185138972,51.23,80138.57,0.2,0.00021,0.0,0.03978]
[1778185144269,51.23,80146.87,0.2,0.00021,0.0,0.04023]
[1778185149304,51.23,80151.74,0.2,0.00021,0.0,0.0405]
[1778185154339,51.23,80153.85,0.2,0.00021,0.0,0.04061]
[1778185159376,51.23,80154.44,0.2,0.00021,0.0,0.04065]
[1778185165418,51.23,80154.92,0.2,0.00021,0.0,0.04067]
[1778185170452,51.23,80155.44,0.2,0.00021,0.0,0.0407]
[1778185175488,51.23,80155.66,0.2,0.00021,0.0,0.04059]
[1778185181531,51.23,80155.84,0.2,0.00021,0.0,0.0406]
[1778185186566,51.23,80154.9,0.2,0.00021,0.0,0.04054]
[1778185191601,51.23,80154.57,0.2,0.00021,0.0,0.04053]
[1778185196636,51.23,80152.34,0.2,0.00021,0.0,0.0404]
[1778185201671,51.23,80157.22,0.2,0.00021,0.0,0.04067]
[1778185209727,51.23,80157.75,0.2,0.00021,0.0,0.0407]
[1778185211742,51.23,80156.81,0.2,0.00021,0.0,0.04065]
[1778185215769,51.23,80156.71,0.2,0.00021,0.0,0.04064]
[1778185220206,51.23,80158.31,0.2,0.00021,0.0,0.04073]
[1778185220292,51.23,80158.06,0.2,0.00021,0.0,0.04072]
[1778185225839,51.23,80157.9,0.2,0.00021,0.0,0.04071]
[1778185227026,51.23,80157.9,0.2,0.00021,0.0,0.04071]
[1778185227127,51.23,80156.38,0.2,0.00021,0.0,0.04063]
[1778185228707,51.23,80155.82,0.2,0.00021,0.0,0.04059]
[1778185228860,51.23,80155.05,0.2,0.00021,0.0,0.04055]
[1778185233047,51.23,80155.0,0.2,0.00021,0.0,0.04042]
[1778185233122,51.23,80150.29,0.2,0.00021,0.0,0.04016]
[1778185236175,51.23,80148.09,0.2,0.00021,0.0,0.04004]
[1778185236276,51.23,80148.07,0.2,0.00021,0.0,0.04004]
[1778185238496,51.23,80147.66,0.2,0.00021,0.0,0.04002]
[1778185238931,51.23,80146.07,0.2,0.00021,0.0,0.03993]
[1778185240090,51.23,80146.07,0.2,0.00021,0.0,0.03993]
[1778185240185,51.23,80142.0,0.2,0.00021,0.0,0.03971]
[1778185245981,51.23,80134.01,0.2,0.0002,0.0,0.03928]
[1778185251014,51.23,80126.79,0.2,0.0002,0.0,0.0389]
[1778185251105,51.23,80123.81,0.2,0.0002,0.0,0.03874]
[1778185255442,51.23,80119.87,0.2,0.0002,0.0,0.03853]
[1778185255477,51.23,80116.69,0.2,0.0002,0.0,0.03837]
[1778185261088,51.23,80107.35,0.2,0.0002,0.0,0.03788]
[1778185265467,51.23,80105.24,0.2,0.00019,0.0,0.03777]
[1778185266124,51.23,80114.08,0.2,0.0002,0.0,0.03823]
[1778185266913,51.23,80114.08,0.2,0.0002,0.0,0.03823]
[1778185267132,51.23,80115.36,0.2,0.0002,0.0,0.0383]
[1778185272166,51.23,80116.12,0.2,0.0002,0.0,0.03834]
[1778185277201,51.23,80116.37,0.2,0.0002,0.0,0.03835]
[1778185282236,51.23,80112.07,0.2,0.0002,0.0,0.03813]
[1778185289285,51.23,80110.1,0.2,0.0002,0.0,0.03803]
[1778185294320,51.23,80107.32,0.2,0.00019,0.0,0.03776]
[1778185299355,51.23,80105.4,0.2,0.00019,0.0,0.03766]
[1778185304390,51.23,80104.41,0.2,0.00019,0.0,0.03761]
[1778185309427,51.23,80103.24,0.2,0.00019,0.0,0.03756]
[1778185314462,51.23,80102.05,0.2,0.00019,0.0,0.0375]
[1778185319496,51.23,80101.57,0.2,0.00019,0.0,0.03747]
[1778185324531,51.24,80115.9,0.2,0.0002,0.0,0.03822]
[1778185329566,51.24,80120.11,0.2,0.0002,0.0,0.03844]
[1778185336616,51.24,80123.56,0.2,0.0002,0.0,0.03862]
[1778185341651,51.24,80127.72,0.2,0.0002,0.0,0.03884]
[1778185347696,51.24,80130.86,0.2,0.0002,0.0,0.039]
[1778185354754,51.24,80136.79,0.2,0.0002,0.0,0.0392]
[1778185361549,51.24,80147.59,0.2,0.00021,0.0,0.03978]
[1778185366832,51.24,80149.18,0.2,0.00021,0.0,0.03986]
[1778185371869,51.24,80147.5,0.2,0.00021,0.0,0.03977]
[1778185376904,51.24,80146.85,0.2,0.00021,0.0,0.03974]
[1778185381941,51.24,80148.75,0.2,0.00021,0.0,0.03984]
[1778185386974,51.24,80156.06,0.2,0.00021,0.0,0.04024]
[1778185393018,51.24,80154.2,0.2,0.00021,0.0,0.04014]
[1778185401074,51.24,80150.75,0.2,0.00021,0.0,0.03995]
[1778185409130,51.24,80151.9,0.2,0.00021,0.0,0.04001]
[1778185414170,51.24,80156.33,0.2,0.00021,0.0,0.04012]
[1778185419203,51.24,80154.85,0.2,0.00021,0.0,0.04004]
[1778185424238,51.24,80152.77,0.2,0.00021,0.0,0.03993]
[1778185429273,51.24,80151.32,0.2,0.00021,0.0,0.03985]
[1778185434310,51.24,80150.87,0.2,0.00021,0.0,0.03983]
[1778185439343,51.24,80152.85,0.2,0.00021,0.0,0.03993]
[1778185444379,51.24,80157.26,0.2,0.00021,0.0,0.04018]
[1778185449413,51.24,80161.47,0.2,0.00021,0.0,0.04041]
[1778185455455,51.24,80164.66,0.2,0.00021,0.0,0.04058]
[1778185460491,51.24,80172.83,0.2,0.00021,0.0,0.04103]
[1778185465525,51.24,80175.7,0.2,0.00021,0.0,0.04119]
[1778185472329,51.24,80177.28,0.2,0.00021,0.0,0.04115]
[1778185477610,51.24,80177.06,0.2,0.00021,0.0,0.04114]
[1778185483652,51.24,80176.62,0.2,0.00021,0.0,0.04112]
[1778185488691,51.24,80161.8,0.2,0.00021,0.0,0.0403]
[1778185494730,51.24,80160.57,0.2,0.00021,0.0,0.04023]
[1778185499766,51.24,80156.75,0.2,0.00021,0.0,0.04002]
[1778185504801,51.24,80146.51,0.2,0.0002,0.0,0.03947]
[1778185509837,51.24,80139.69,0.2,0.0002,0.0,0.0391]
[1778185514613,51.24,80142.59,0.2,0.0002,0.0,0.03926]
[1778185514626,51.24,80143.44,0.2,0.0002,0.0,0.0393]
[1778185519908,51.24,80144.43,0.2,0.0002,0.0,0.03935]
[1778185523522,51.24,80134.19,0.2,0.0002,0.0,0.03881]
[1778185523622,51.24,80133.83,0.2,0.0002,0.0,0.03879]
[1778185528971,51.24,80137.13,0.2,0.0002,0.0,0.03896]
[1778185534006,51.24,80140.01,0.2,0.0002,0.0,0.03899]
[1778185539042,51.24,80144.63,0.2,0.0002,0.0,0.03924]
[1778185544076,51.24,80145.65,0.2,0.0002,0.0,0.03929]
[1778185549111,51.24,80148.87,0.2,0.0002,0.0,0.03947]
[1778185554147,51.24,80150.39,0.2,0.0002,0.0,0.03955]
[1778185559181,51.24,80151.98,0.2,0.00021,0.0,0.03963]
[1778185564216,51.24,80153.31,0.2,0.00021,0.0,0.03971]
[1778185569251,51.24,80154.34,0.2,0.00021,0.0,0.03976]
[1778185574289,51.24,80155.11,0.2,0.00021,0.0,0.0398]
[1778185581339,51.24,80157.34,0.2,0.00021,0.0,0.03992]
[1778185586374,51.24,80157.59,0.2,0.00021,0.0,0.03994]
[1778185593180,51.24,80157.97,0.2,0.00021,0.0,0.03983]
[1778185599464,51.24,80157.66,0.2,0.00021,0.0,0.03982]
[1778185605507,51.24,80157.87,0.2,0.00021,0.0,0.03983]
[1778185613321,51.24,80158.2,0.2,0.00021,0.0,0.03984]
[1778185619605,51.24,80158.72,0.2,0.00021,0.0,0.03987]
[1778185624640,51.24,80160.33,0.2,0.00021,0.0,0.03996]
[1778185630682,51.24,80159.44,0.2,0.00021,0.0,0.03991]
[1778185637731,51.24,80159.02,0.2,0.00021,0.0,0.03989]
[1778185642766,51.24,80158.55,0.2,0.00021,0.0,0.03986]
[1778185647801,51.24,80158.34,0.2,0.00021,0.0,0.03985]
[1778185652836,51.24,80158.51,0.2,0.00021,0.0,0.03973]
[1778185657871,51.24,80166.11,0.2,0.00021,0.0,0.04015]
[1778185662906,51.24,80162.76,0.2,0.00021,0.0,0.03997]
[1778185667942,51.24,80159.45,0.2,0.00021,0.0,0.03979]
[1778185673745,51.24,80155.94,0.2,0.00021,0.0,0.0396]
[1778185679018,51.24,80153.69,0.2,0.0002,0.0,0.03947]
[1778185684056,51.24,80151.24,0.2,0.0002,0.0,0.03934]
[1778185689090,51.24,80153.78,0.2,0.0002,0.0,0.03948]
[1778185694125,51.24,80150.99,0.2,0.0002,0.0,0.03933]
[1778185700167,51.24,80148.86,0.2,0.0002,0.0,0.03921]
[1778185705203,51.24,80147.43,0.2,0.0002,0.0,0.03914]
[1778185711244,51.24,80146.94,0.2,0.0002,0.0,0.03899]
[1778185716280,51.24,80145.49,0.2,0.0002,0.0,0.03891]
[1778185721314,51.24,80157.49,0.2,0.0002,0.0,0.03955]
[1778185726349,51.24,80160.45,0.2,0.00021,0.0,0.03971]
[1778185733398,51.24,80160.96,0.2,0.00021,0.0,0.03974]
[1778185738433,51.24,80159.67,0.2,0.00021,0.0,0.03967]
[1778185743468,51.24,80166.39,0.2,0.00021,0.0,0.04004]
[1778185749511,51.24,80173.18,0.2,0.00021,0.0,0.04041]
[1778185755554,51.24,80180.9,0.2,0.00021,0.0,0.04083]
[1778185760589,51.24,80181.92,0.2,0.00021,0.0,0.04089]
[1778185765624,51.24,80182.6,0.2,0.00021,0.0,0.04093]
[1778185770659,51.24,80179.58,0.2,0.00021,0.0,0.04076]
[1778185775694,51.24,80175.97,0.2,0.00021,0.0,0.04043]
[1778185782743,51.24,80181.53,0.2,0.00021,0.0,0.04074]
[1778185790799,51.24,80180.97,0.2,0.00021,0.0,0.04071]
[1778185795835,51.24,80179.83,0.2,0.00021,0.0,0.04065]
[1778185800872,51.24,80179.5,0.2,0.00021,0.0,0.04063]
[1778185804899,51.24,80165.6,0.2,0.00021,0.0,0.03987]
[1778185809935,51.24,80162.05,0.2,0.00021,0.0,0.03967]
[1778185814968,51.24,80158.68,0.2,0.0002,0.0,0.03949]
[1778185820003,51.24,80158.98,0.2,0.0002,0.0,0.03951]
[1778185825039,51.24,80151.26,0.2,0.0002,0.0,0.03909]
[1778185831081,51.24,80150.84,0.2,0.0002,0.0,0.03895]
[1778185838131,51.24,80148.82,0.2,0.0002,0.0,0.03884]
[1778185844940,51.24,80149.16,0.2,0.0002,0.0,0.03886]
[1778185850214,51.24,80149.32,0.2,0.0002,0.0,0.03886]
[1778185859294,51.24,80149.89,0.2,0.0002,0.0,0.0389]
[1778185860300,51.24,80118.72,0.2,0.00019,0.0,0.03727]
[1778185865351,51.24,80117.44,0.2,0.00019,0.0,0.03721]
[1778185870388,51.24,80117.05,0.2,0.00019,0.0,0.03719]
[1778185875421,51.24,80122.26,0.2,0.00019,0.0,0.03745]
[1778185880457,51.24,80128.2,0.2,0.0002,0.0,0.03776]
[1778185885505,51.24,80150.88,0.2,0.0002,0.0,0.03895]
[1778185890536,51.24,80151.84,0.2,0.0002,0.0,0.039]
[1778185895571,51.24,80149.88,0.2,0.0002,0.0,0.03877]
[1778185900607,51.24,80147.54,0.2,0.0002,0.0,0.03865]
[1778185908666,51.24,80146.53,0.2,0.0002,0.0,0.03859]
[1778185913700,51.24,80141.26,0.2,0.0002,0.0,0.03832]
[1778185918735,51.24,80134.62,0.2,0.0002,0.0,0.03797]
[1778185923789,51.24,80134.81,0.2,0.0002,0.0,0.03798]
[1778185928810,51.24,80127.39,0.2,0.00019,0.0,0.03759]
[1778185933843,51.24,80126.91,0.2,0.00019,0.0,0.03757]
[1778185938878,51.24,80121.3,0.2,0.00019,0.0,0.03728]
[1778185945687,51.24,80123.13,0.2,0.00019,0.0,0.03738]
[1778185950962,51.24,80131.3,0.2,0.0002,0.0,0.0378]
[1778185955997,51.24,80128.1,0.2,0.00019,0.0,0.03751]
[1778185962040,51.24,80130.15,0.2,0.00019,0.0,0.03762]
[1778185967075,51.24,80132.4,0.2,0.0002,0.0,0.03773]
[1778185972110,51.24,80134.12,0.2,0.0002,0.0,0.03782]
[1778185977145,51.24,80146.36,0.2,0.0002,0.0,0.03846]
[1778185985200,51.24,80151.89,0.2,0.0002,0.0,0.03875]
[1778185990235,51.24,80150.34,0.2,0.0002,0.0,0.03867]
[1778185995271,51.24,80148.32,0.2,0.0002,0.0,0.03856]
[1778186000306,51.24,80137.33,0.2,0.0002,0.0,0.03799]
[1778186005341,51.24,80138.78,0.2,0.0002,0.0,0.03806]
[1778186010376,51.24,80126.78,0.2,0.00019,0.0,0.03744]
[1778186016181,51.24,80120.74,0.2,0.00019,0.0,0.03701]
[1778186021454,51.24,80119.21,0.2,0.00019,0.0,0.03694]
[1778186029510,51.24,80118.14,0.2,0.00019,0.0,0.03688]
[1778186031524,51.24,80104.09,0.2,0.00019,0.0,0.03618]
[1778186037569,51.24,80097.64,0.2,0.00018,0.0,0.03586]
[1778186042610,51.24,80095.82,0.2,0.00018,0.0,0.03577]
[1778186047640,51.24,80095.2,0.2,0.00018,0.0,0.03574]
[1778186054690,51.24,80095.37,0.2,0.00018,0.0,0.03574]
[1778186059724,51.24,80093.24,0.2,0.00018,0.0,0.03564]
[1778186064759,51.24,80091.05,0.2,0.00018,0.0,0.03553]
[1778186069794,51.24,80090.07,0.2,0.00018,0.0,0.03548]
[1778186076608,51.24,80086.39,0.2,0.00018,0.0,0.03519]
[1778186081878,51.24,80084.57,0.2,0.00018,0.0,0.0351]
[1778186086913,51.24,80083.89,0.2,0.00018,0.0,0.03507]
[1778186091951,51.24,80081.21,0.2,0.00018,0.0,0.03494]
[1778186096750,51.24,80067.44,0.2,0.00018,0.0,0.03428]
[1778186102019,51.24,80070.47,0.2,0.00018,0.0,0.03443]
[1778186108062,51.24,80072.2,0.2,0.00018,0.0,0.03451]
[1778186113098,51.24,80072.83,0.2,0.00018,0.0,0.03454]
[1778186118133,51.24,80074.19,0.2,0.00018,0.0,0.0346]
[1778186123170,51.24,80076.9,0.2,0.00018,0.0,0.03473]
[1778186128203,51.24,80076.62,0.2,0.00018,0.0,0.03472]
[1778186133238,51.24,80076.28,0.2,0.00018,0.0,0.03459]
[1778186138273,51.24,80075.21,0.2,0.00018,0.0,0.03454]
[1778186143308,51.24,80080.4,0.2,0.00018,0.0,0.03479]
[1778186148343,51.24,80082.42,0.2,0.00018,0.0,0.03488]
[1778186153380,51.24,80086.97,0.2,0.00018,0.0,0.0351]
[1778186158413,51.24,80087.58,0.2,0.00018,0.0,0.03513]
[1778186167476,51.24,80087.42,0.2,0.00018,0.0,0.03513]
[1778186173518,51.24,80086.19,0.2,0.00018,0.0,0.03507]
[1778186178553,51.24,80083.29,0.2,0.00018,0.0,0.03493]
[1778186183588,51.24,80079.11,0.2,0.00018,0.0,0.03473]
[1778186188623,51.24,80073.76,0.2,0.00018,0.0,0.03447]
[1778186193658,51.24,80073.15,0.2,0.00018,0.0,0.03433]
[1778186198693,51.24,80073.6,0.2,0.00018,0.0,0.03435]
[1778186205743,51.24,80075.24,0.2,0.00018,0.0,0.03443]
[1778186210778,51.24,80075.35,0.2,0.00018,0.0,0.03443]
[1778186215813,51.24,80072.81,0.2,0.00018,0.0,0.03431]
[1778186223869,51.24,80075.95,0.2,0.00018,0.0,0.03446]
[1778186228904,51.24,80078.1,0.2,0.00018,0.0,0.03456]
[1778186233939,51.24,80079.98,0.2,0.00018,0.0,0.03465]
[1778186239013,51.24,80080.63,0.2,0.00018,0.0,0.03469]
[1778186243045,51.24,80050.64,0.2,0.00017,0.0,0.03328]
[1778186246075,51.24,80037.01,0.2,0.00017,0.0,0.03265]
[1778186250099,51.24,80020.53,0.2,0.00016,0.0,0.03191]
[1778186253123,51.24,80008.87,0.2,0.00016,0.0,0.03129]
[1778186258158,51.24,79998.37,0.2,0.00016,0.0,0.03084]
[1778186263193,51.24,79985.48,0.2,0.00015,0.0,0.03029]
[1778186266217,51.24,79970.36,0.2,0.00015,0.0,0.02966]
[1778186270250,51.24,79947.06,0.2,0.00015,0.0,0.0287]
[1778186275297,51.24,79948.97,0.2,0.00015,0.0,0.0288]
[1778186280341,51.24,79943.24,0.2,0.00015,0.0,0.02857]
[1778186282338,51.24,79958.32,0.2,0.00015,0.0,0.02918]
[1778186285393,51.24,79986.57,0.2,0.00016,0.0,0.03036]
[1778186289406,51.24,80013.97,0.2,0.00016,0.0,0.03154]
[1778186294435,51.24,80012.44,0.2,0.00016,0.0,0.03147]
[1778186299467,51.24,80014.75,0.2,0.00016,0.0,0.03157]
[1778186304503,51.24,79999.39,0.2,0.00016,0.0,0.03091]
[1778186309537,51.24,79990.58,0.2,0.00016,0.0,0.03053]
[1778186314574,51.24,79994.08,0.2,0.00016,0.0,0.03058]
[1778186319608,51.24,79995.01,0.2,0.00016,0.0,0.03062]
[1778186324642,51.24,79998.94,0.2,0.00016,0.0,0.03078]
[1778186329677,51.24,80005.12,0.2,0.00016,0.0,0.03105]
[1778186334712,51.24,79997.47,0.2,0.00016,0.0,0.03072]
[1778186339748,51.24,79996.24,0.2,0.00016,0.0,0.03067]
[1778186344782,51.24,79998.01,0.2,0.00016,0.0,0.03074]
[1778186349819,51.24,79999.88,0.2,0.00016,0.0,0.03082]
[1778186354879,51.24,79987.12,0.2,0.00015,0.0,0.03028]
[1778186359914,51.24,79993.11,0.2,0.00016,0.0,0.03053]
[1778186364959,51.24,79980.22,0.2,0.00015,0.0,0.02999]
[1778186369993,51.24,79982.63,0.2,0.00015,0.0,0.03009]
[1778186375028,51.24,79992.74,0.2,0.00016,0.0,0.03042]
[1778186378051,51.24,79976.37,0.2,0.00015,0.0,0.02973]
[1778186383087,51.24,79978.62,0.2,0.00015,0.0,0.02982]
[1778186388122,51.24,79979.98,0.2,0.00015,0.0,0.02988]
[1778186393169,51.24,79961.36,0.2,0.00015,0.0,0.02911]
[1778186398210,51.24,79952.94,0.2,0.00015,0.0,0.02877]
[1778186403238,51.24,79948.22,0.2,0.00015,0.0,0.02858]
[1778186409002,51.24,79955.77,0.2,0.00015,0.0,0.02888]
[1778186411293,51.24,79972.94,0.2,0.00015,0.0,0.02959]
[1778186413362,51.24,79987.41,0.2,0.00015,0.0,0.03019]
[1778186415343,51.24,79968.68,0.2,0.00015,0.0,0.02941]
[1778186416338,51.24,79953.25,0.2,0.00015,0.0,0.02878]
[1778186421373,51.24,79955.19,0.2,0.00015,0.0,0.02886]
[1778186426438,51.24,79962.02,0.2,0.00015,0.0,0.02914]
[1778186431472,51.24,79966.18,0.2,0.00015,0.0,0.02921]
[1778186436517,51.24,79960.84,0.2,0.00015,0.0,0.02901]
[1778186441556,51.24,79956.46,0.2,0.00015,0.0,0.02883]
[1778186446587,51.24,79956.43,0.2,0.00015,0.0,0.02883]
[1778186451623,51.24,79952.43,0.2,0.00015,0.0,0.02867]
[1778186456659,51.24,79956.3,0.2,0.00015,0.0,0.02883]
[1778186461693,51.24,79957.43,0.2,0.00015,0.0,0.02887]
[1778186466728,51.24,79961.55,0.2,0.00015,0.0,0.02904]
[1778186471763,51.24,79961.42,0.2,0.00015,0.0,0.02904]
[1778186476798,51.24,79957.2,0.2,0.00015,0.0,0.02886]
[1778186481834,51.24,79957.31,0.2,0.00015,0.0,0.02887]
[1778186486868,51.24,79955.82,0.2,0.00015,0.0,0.02881]
[1778186491903,51.24,79945.33,0.2,0.00014,0.0,0.02829]
[1778186496938,51.24,79954.57,0.2,0.00015,0.0,0.02866]
[1778186501975,51.24,79960.67,0.2,0.00015,0.0,0.02891]
[1778186507010,51.24,79958.52,0.2,0.00015,0.0,0.02882]
[1778186512047,51.24,79951.84,0.2,0.00015,0.0,0.02855]
[1778186517080,51.24,79952.22,0.2,0.00015,0.0,0.02857]
[1778186522116,51.24,79953.72,0.2,0.00015,0.0,0.02863]
[1778186526143,51.24,79939.64,0.2,0.00014,0.0,0.02807]
[1778186531178,51.24,79937.16,0.2,0.00014,0.0,0.02797]
[1778186536213,51.24,79935.73,0.2,0.00014,0.0,0.02791]
[1778186541249,51.24,79933.98,0.2,0.00014,0.0,0.02784]
[1778186546284,51.24,79930.01,0.2,0.00014,0.0,0.02769]
[1778186551319,51.24,79926.59,0.2,0.00014,0.0,0.02746]
[1778186556354,51.24,79921.5,0.2,0.00014,0.0,0.02726]
[1778186561391,51.24,79919.76,0.2,0.00014,0.0,0.0272]
[1778186566430,51.24,79922.72,0.2,0.00014,0.0,0.02731]
[1778186571465,51.24,79926.65,0.2,0.00014,0.0,0.02746]
[1778186576500,51.24,79925.38,0.2,0.00014,0.0,0.02741]
[1778186581534,51.24,79924.63,0.2,0.00014,0.0,0.02739]
[1778186586582,51.24,79923.11,0.2,0.00014,0.0,0.02733]
[1778186591608,51.24,79922.81,0.2,0.00014,0.0,0.02731]
[1778186596643,51.24,79921.23,0.2,0.00014,0.0,0.02725]
[1778186601682,51.24,79916.06,0.2,0.00014,0.0,0.02706]
[1778186606714,51.24,79916.5,0.2,0.00014,0.0,0.02707]
[1778186611755,51.24,79916.55,0.2,0.00014,0.0,0.02698]
[1778186616791,51.24,79904.68,0.2,0.00013,0.0,0.02653]
[1778186621825,51.24,79906.57,0.2,0.00014,0.0,0.0266]
[1778186626860,51.24,79907.65,0.2,0.00014,0.0,0.02665]
[1778186631895,51.24,79909.32,0.2,0.00014,0.0,0.02671]
[1778186636931,51.24,79912.7,0.2,0.00014,0.0,0.02684]
[1778186641967,51.24,79912.6,0.2,0.00014,0.0,0.02683]
[1778186647001,51.24,79923.15,0.2,0.00014,0.0,0.02724]
[1778186652040,51.24,79927.43,0.2,0.00014,0.0,0.0274]
[1778186657075,51.24,79936.19,0.2,0.00014,0.0,0.02774]
[1778186662110,51.24,79932.91,0.2,0.00014,0.0,0.02761]
[1778186667145,51.24,79933.11,0.2,0.00014,0.0,0.02762]
[1778186672180,51.24,79937.66,0.2,0.00014,0.0,0.0277]
[1778186677217,51.24,79936.32,0.2,0.00014,0.0,0.02765]
[1778186679231,51.24,79962.22,0.2,0.00015,0.0,0.02868]
[1778186684266,51.24,79971.61,0.2,0.00015,0.0,0.02906]
[1778186689301,51.24,79972.8,0.2,0.00015,0.0,0.02911]
[1778186694336,51.24,79976.62,0.2,0.00015,0.0,0.02927]
[1778186699371,51.24,79977.17,0.2,0.00015,0.0,0.02929]
[1778186704418,51.24,79977.51,0.2,0.00015,0.0,0.0293]
[1778186709449,51.24,79979.17,0.2,0.00015,0.0,0.02937]
[1778186714480,51.24,79979.23,0.2,0.00015,0.0,0.02937]
[1778186721198,51.24,79984.01,0.2,0.00015,0.0,0.02957]
[1778186726567,51.24,79984.99,0.2,0.00015,0.0,0.02961]
[1778186731602,51.24,79987.92,0.2,0.00015,0.0,0.02963]
[1778186736637,51.24,79989.36,0.2,0.00015,0.0,0.02969]
[1778186741672,51.24,79982.32,0.2,0.00015,0.0,0.0294]
[1778186746709,51.24,79969.68,0.2,0.00015,0.0,0.02888]
[1778186751744,51.24,79967.56,0.2,0.00015,0.0,0.0288]
[1778186756779,51.24,79962.73,0.2,0.00015,0.0,0.0286]
[1778186761815,51.24,79954.68,0.2,0.00014,0.0,0.02828]
[1778186766849,51.24,79952.34,0.2,0.00014,0.0,0.02819]
[1778186771884,51.24,79940.89,0.2,0.00014,0.0,0.02774]
[1778186776920,51.24,79937.84,0.2,0.00014,0.0,0.02762]
[1778186781955,51.24,79942.31,0.2,0.00014,0.0,0.02779]
[1778186786989,51.24,79943.34,0.2,0.00014,0.0,0.02783]
[1778186792027,51.24,79942.77,0.2,0.00014,0.0,0.02772]
[1778186797060,51.24,79943.58,0.2,0.00014,0.0,0.02775]
[1778186801088,51.24,79960.97,0.2,0.00014,0.0,0.02844]
[1778186806123,51.24,79963.41,0.2,0.00015,0.0,0.02853]
[1778186811158,51.24,79965.85,0.2,0.00015,0.0,0.02863]
[1778186816193,51.24,79965.25,0.2,0.00015,0.0,0.02861]
[1778186821228,51.24,79966.74,0.2,0.00015,0.0,0.02867]
[1778186826263,51.24,79969.43,0.2,0.00015,0.0,0.02878]
[1778186831298,51.24,79967.72,0.2,0.00015,0.0,0.02871]
[1778186836333,51.24,79970.66,0.2,0.00015,0.0,0.02883]
[1778186841367,51.24,79975.25,0.2,0.00015,0.0,0.02901]
[1778186846403,51.24,79975.65,0.2,0.00015,0.0,0.02903]
[1778186851438,51.24,79976.8,0.2,0.00015,0.0,0.02898]
[1778186856473,51.24,79977.53,0.2,0.00015,0.0,0.02901]
[1778186861509,51.24,79980.71,0.2,0.00015,0.0,0.02914]
[1778186866543,51.24,79978.79,0.2,0.00015,0.0,0.02906]
[1778186872585,51.24,79979.04,0.2,0.00015,0.0,0.02907]
[1778186877620,51.24,79978.66,0.2,0.00015,0.0,0.02906]
[1778186882655,51.24,79986.03,0.2,0.00015,0.0,0.02936]
[1778186887690,51.24,79988.61,0.2,0.00015,0.0,0.02946]
[1778186892725,51.24,79987.84,0.2,0.00015,0.0,0.02943]
[1778186897761,51.24,79992.54,0.2,0.00015,0.0,0.02963]
[1778186903803,51.24,79994.38,0.2,0.00015,0.0,0.0297]
[1778186908838,51.24,79995.72,0.2,0.00015,0.0,0.02976]
[1778186913875,51.24,80000.07,0.2,0.00015,0.0,0.02984]
[1778186919914,51.24,79999.57,0.2,0.00015,0.0,0.02982]
[1778186924951,51.24,79999.77,0.2,0.00015,0.0,0.02983]
[1778186929986,51.24,79995.45,0.2,0.00015,0.0,0.02965]
[1778186935021,51.24,79996.01,0.2,0.00015,0.0,0.02967]
[1778186941066,51.24,79996.88,0.2,0.00015,0.0,0.02971]
[1778186946097,51.24,79996.14,0.2,0.00015,0.0,0.02968]
[1778186951133,51.24,79996.53,0.2,0.00015,0.0,0.02969]
[1778186959188,51.24,79997.5,0.2,0.00015,0.0,0.02973]
[1778186963218,51.24,80011.94,0.2,0.00016,0.0,0.03034]
[1778186968252,51.24,80011.58,0.2,0.00016,0.0,0.03033]
[1778186973288,51.24,80007.51,0.2,0.00015,0.0,0.03005]
[1778186980338,51.24,80008.06,0.2,0.00015,0.0,0.03008]
[1778186985289,51.24,80010.54,0.2,0.00015,0.0,0.03018]
[1778186985377,51.24,80009.37,0.2,0.00015,0.0,0.03013]
[1778186991415,51.24,80009.82,0.2,0.00015,0.0,0.03015]
[1778186999471,51.24,80007.77,0.2,0.00015,0.0,0.03006]
[1778187002759,51.24,80011.37,0.2,0.00015,0.0,0.03022]
[1778187002810,51.24,80016.96,0.2,0.00016,0.0,0.03045]
[1778187008534,51.24,80013.65,0.2,0.00016,0.0,0.03031]
[1778187014576,51.24,80011.72,0.2,0.00015,0.0,0.03023]
[1778187019611,51.24,80009.65,0.2,0.00015,0.0,0.03014]
[1778187024646,51.24,80009.99,0.2,0.00015,0.0,0.03016]
[1778187029682,51.24,79999.96,0.2,0.00015,0.0,0.02974]
[1778187034717,51.24,79997.73,0.2,0.00015,0.0,0.02955]
[1778187039755,51.24,79998.32,0.2,0.00015,0.0,0.02957]
[1778187044787,51.24,79999.01,0.2,0.00015,0.0,0.0296]
[1778187049822,51.24,79999.01,0.2,0.00015,0.0,0.0296]
[1778187054857,51.24,79999.65,0.2,0.00015,0.0,0.02963]
[1778187061906,51.24,79999.64,0.2,0.00015,0.0,0.02963]
[1778187066942,51.24,79996.39,0.2,0.00015,0.0,0.02949]
[1778187071980,51.24,79997.69,0.2,0.00015,0.0,0.02954]
[1778187077012,51.24,79997.9,0.2,0.00015,0.0,0.02955]
[1778187082047,51.24,79998.44,0.2,0.00015,0.0,0.02958]
[1778187088089,51.24,79998.77,0.2,0.00015,0.0,0.02959]
[1778187093813,51.24,79999.11,0.2,0.00015,0.0,0.0295]
[1778187100175,51.24,79999.29,0.2,0.00015,0.0,0.02951]
[1778187105215,51.24,79988.19,0.2,0.00015,0.0,0.02905]
[1778187110246,51.24,79988.73,0.2,0.00015,0.0,0.02908]
[1778187115281,51.24,79991.73,0.2,0.00015,0.0,0.0292]
[1778187120316,51.24,79993.53,0.2,0.00015,0.0,0.02927]
[1778187125351,51.24,79993.82,0.2,0.00015,0.0,0.02929]
[1778187130386,51.24,79994.91,0.2,0.00015,0.0,0.02933]
[1778187135421,51.24,79995.2,0.2,0.00015,0.0,0.02934]
[1778187141462,51.24,79996.14,0.2,0.00015,0.0,0.02938]
[1778187146498,51.24,79991.36,0.2,0.00015,0.0,0.02918]
[1778187151533,51.24,79993.08,0.2,0.00015,0.0,0.02916]
[1778187156568,51.24,79990.15,0.2,0.00015,0.0,0.02904]
[1778187161603,51.24,79985.16,0.2,0.00015,0.0,0.02883]
[1778187166651,51.24,79972.45,0.2,0.00014,0.0,0.02832]
[1778187171678,51.24,79974.48,0.2,0.00014,0.0,0.0284]
[1778187176713,51.24,79980.63,0.2,0.00015,0.0,0.02865]
[1778187181748,51.24,79984.11,0.2,0.00015,0.0,0.02879]
[1778187186783,51.24,79987.46,0.2,0.00015,0.0,0.02893]
[1778187191818,51.24,79986.59,0.2,0.00015,0.0,0.02889]
[1778187196853,51.24,79988.08,0.2,0.00015,0.0,0.02895]
[1778187201888,51.24,79987.57,0.2,0.00015,0.0,0.02893]
[1778187206924,51.24,79985.99,0.2,0.00015,0.0,0.02887]
[1778187211959,51.24,79972.91,0.2,0.00014,0.0,0.02824]
[1778187216994,51.24,79961.67,0.2,0.00014,0.0,0.0278]
[1778187222032,51.24,79959.75,0.2,0.00014,0.0,0.02772]
[1778187227068,51.24,79957.37,0.2,0.00014,0.0,0.02763]
[1778187233112,51.24,79954.09,0.2,0.00014,0.0,0.0275]
[1778187238150,51.24,79952.03,0.2,0.00014,0.0,0.02742]
[1778187243181,51.24,79942.63,0.2,0.00014,0.0,0.02706]
[1778187249223,51.24,79940.6,0.2,0.00014,0.0,0.02699]
[1778187254963,51.24,79941.28,0.2,0.00014,0.0,0.02701]
[1778187260300,51.24,79938.4,0.2,0.00014,0.0,0.0269]
[1778187266344,51.24,79939.3,0.2,0.00014,0.0,0.02694]
[1778187273397,51.24,79938.79,0.2,0.00014,0.0,0.02683]
[1778187278428,51.24,79935.1,0.2,0.00014,0.0,0.02669]
[1778187283462,51.24,79934.22,0.2,0.00014,0.0,0.02665]
[1778187288499,51.24,79933.07,0.2,0.00014,0.0,0.02661]
[1778187293533,51.24,79930.31,0.2,0.00013,0.0,0.02651]
[1778187299575,51.24,79925.96,0.2,0.00013,0.0,0.02634]
[1778187304610,51.24,79919.92,0.2,0.00013,0.0,0.02612]
[1778187309647,51.24,79922.24,0.2,0.00013,0.0,0.02622]
[1778187315688,51.25,79923.17,0.2,0.00013,0.0,0.02627]
[1778187320723,51.25,79924.17,0.2,0.00013,0.0,0.02632]
[1778187325758,51.25,79923.92,0.2,0.00013,0.0,0.02631]
[1778187330793,51.25,79921.71,0.2,0.00013,0.0,0.02623]
[1778187335828,51.25,79921.06,0.2,0.00013,0.0,0.02612]
[1778187340865,51.25,79921.31,0.2,0.00013,0.0,0.02613]
[1778187345898,51.25,79920.74,0.2,0.00013,0.0,0.02611]
[1778187353961,51.25,79920.6,0.2,0.00013,0.0,0.0261]
[1778187358989,51.25,79920.89,0.2,0.00013,0.0,0.02611]
[1778187364025,51.25,79920.43,0.2,0.00013,0.0,0.0261]
[1778187372081,51.25,79920.47,0.2,0.00013,0.0,0.0261]
[1778187380138,51.25,79920.85,0.2,0.00013,0.0,0.02611]
[1778187384165,51.25,79903.28,0.2,0.00013,0.0,0.02547]
[1778187389203,51.25,79903.63,0.2,0.00013,0.0,0.02548]
[1778187394235,51.25,79898.66,0.2,0.00013,0.0,0.02521]
[1778187399275,51.25,79896.24,0.2,0.00013,0.0,0.02513]
[1778187405312,51.25,79898.56,0.2,0.00013,0.0,0.02521]
[1778187410346,51.25,79900.95,0.2,0.00013,0.0,0.0253]
[1778187415383,51.25,79906.43,0.2,0.00013,0.0,0.02549]
[1778187422432,51.25,79908.36,0.2,0.00013,0.0,0.02556]
[1778187427467,51.25,79909.44,0.2,0.00013,0.0,0.0256]
[1778187432502,51.25,79907.25,0.2,0.00013,0.0,0.02552]
[1778187437537,51.25,79906.54,0.2,0.00013,0.0,0.0255]
[1778187442576,51.25,79909.49,0.2,0.00013,0.0,0.02561]
[1778187447607,51.25,79911.19,0.2,0.00013,0.0,0.02567]
[1778187452642,51.25,79907.49,0.2,0.00013,0.0,0.02545]
[1778187457678,51.25,79900.23,0.2,0.00013,0.0,0.02518]
[1778187462712,51.25,79898.06,0.2,0.00013,0.0,0.02511]
[1778187467747,51.25,79897.27,0.2,0.00013,0.0,0.02508]
[1778187472782,51.25,79896.37,0.2,0.00013,0.0,0.02505]
[1778187477817,51.25,79898.01,0.2,0.00013,0.0,0.0251]
[1778187482851,51.25,79901.02,0.2,0.00013,0.0,0.02521]
[1778187487887,51.25,79900.84,0.2,0.00013,0.0,0.02521]
[1778187492923,51.25,79898.83,0.2,0.00013,0.0,0.02513]
[1778187497957,51.25,79898.11,0.2,0.00013,0.0,0.02511]
[1778187502992,51.25,79900.42,0.2,0.00013,0.0,0.02519]
[1778187508027,51.25,79900.56,0.2,0.00013,0.0,0.0252]
[1778187513061,51.25,79900.85,0.2,0.00013,0.0,0.02512]
[1778187518097,51.25,79899.35,0.2,0.00013,0.0,0.02507]
[1778187523132,51.25,79892.2,0.2,0.00013,0.0,0.02481]
[1778187528169,51.25,79878.64,0.2,0.00012,0.0,0.02434]
[1778187533215,51.25,79866.73,0.2,0.00012,0.0,0.02392]
[1778187538249,51.25,79868.4,0.2,0.00012,0.0,0.02398]
[1778187543284,51.25,79870.75,0.2,0.00012,0.0,0.02406]
[1778187548319,51.25,79875.69,0.2,0.00012,0.0,0.02423]
[1778187553354,51.25,79881.46,0.2,0.00012,0.0,0.02443]
[1778187558389,51.25,79881.82,0.2,0.00012,0.0,0.02445]
[1778187563424,51.25,79881.55,0.2,0.00012,0.0,0.02444]
[1778187568461,51.25,79885.96,0.2,0.00012,0.0,0.02459]
[1778187573496,51.25,79888.98,0.2,0.00012,0.0,0.02461]
[1778187578531,51.25,79886.81,0.2,0.00012,0.0,0.02454]
[1778187588319,51.25,79882.45,0.2,0.00012,0.0,0.02438]
[1778187593639,51.25,79882.81,0.2,0.00012,0.0,0.0244]
[1778187598675,51.25,79885.28,0.2,0.00012,0.0,0.02448]
[1778187602707,51.25,79903.81,0.2,0.00013,0.0,0.02514]
[1778187608461,51.25,79900.51,0.2,0.00013,0.0,0.02502]
[1778187613781,51.25,79895.21,0.2,0.00013,0.0,0.02483]
[1778187618815,51.25,79892.68,0.2,0.00013,0.0,0.02474]
[1778187623850,51.25,79893.42,0.2,0.00013,0.0,0.02477]
[1778187628885,51.25,79889.08,0.2,0.00012,0.0,0.02462]
[1778187634927,51.25,79886.9,0.2,0.00012,0.0,0.02445]
[1778187639962,51.25,79881.41,0.2,0.00012,0.0,0.02426]
[1778187644997,51.25,79880.64,0.2,0.00012,0.0,0.02424]
[1778187652046,51.25,79880.57,0.2,0.00012,0.0,0.02423]
[1778187657082,51.25,79881.23,0.2,0.00012,0.0,0.02426]
[1778187662116,51.25,79881.12,0.2,0.00012,0.0,0.02425]
[1778187668886,51.25,79882.05,0.2,0.00012,0.0,0.02429]
[1778187674202,51.25,79882.0,0.2,0.00012,0.0,0.02428]
[1778187679588,51.25,79881.95,0.2,0.00012,0.0,0.02428]
[1778187680219,51.25,79882.05,0.2,0.00012,0.0,0.02429]
[1778187689305,51.25,79885.4,0.2,0.00012,0.0,0.0244]
[1778187696354,51.25,79884.17,0.2,0.00012,0.0,0.02427]
[1778187705417,51.25,79883.28,0.2,0.00012,0.0,0.02424]
[1778187710452,51.25,79883.01,0.2,0.00012,0.0,0.02423]
[1778187718508,51.25,79884.02,0.2,0.00012,0.0,0.02427]
[1778187729585,51.25,79882.77,0.2,0.00012,0.0,0.02423]
[1778187732650,51.25,79877.65,0.2,0.00012,0.0,0.02405]
[1778187733253,51.25,79876.9,0.2,0.00012,0.0,0.02402]
[1778187733614,51.25,79829.5,0.2,0.00011,0.0,0.02244]
[1778187734627,51.25,79801.5,0.2,0.00011,0.0,0.02156]
[1778187736638,51.25,79817.05,0.2,0.00011,0.0,0.02204]
[1778187741675,51.25,79825.43,0.2,0.00011,0.0,0.02231]
[1778187747718,51.25,79841.03,0.2,0.00012,0.0,0.02282]
[1778187752752,51.25,79834.1,0.2,0.00011,0.0,0.02251]
[1778187757787,51.25,79835.38,0.2,0.00011,0.0,0.02256]
[1778187763829,51.25,79827.72,0.2,0.00011,0.0,0.02231]
[1778187769602,51.25,79825.68,0.2,0.00011,0.0,0.02224]
[1778187774907,51.25,79830.94,0.2,0.00011,0.0,0.02241]
[1778187780948,51.25,79830.98,0.2,0.00011,0.0,0.02241]
[1778187789742,51.25,79830.57,0.2,0.00011,0.0,0.0224]
[1778187799073,51.25,79831.54,0.2,0.00011,0.0,0.02243]
[1778187808137,51.25,79830.03,0.2,0.00011,0.0,0.02238]
[1778187815186,51.25,79841.95,0.2,0.00011,0.0,0.02269]
[1778187821228,51.25,79845.07,0.2,0.00012,0.0,0.02279]
[1778187830131,51.25,79848.53,0.2,0.00012,0.0,0.02291]
[1778187840202,51.25,79854.25,0.2,0.00012,0.0,0.02309]
[1778187847410,51.25,79855.51,0.2,0.00012,0.0,0.02314]
[1778187858485,51.25,79857.53,0.2,0.00012,0.0,0.0232]
[1778187859320,51.25,79857.53,0.2,0.00012,0.0,0.0232]
[1778187859409,51.25,79857.62,0.2,0.00012,0.0,0.02321]
[1778187860774,51.25,79857.62,0.2,0.00012,0.0,0.02321]
[1778187860843,51.25,79857.71,0.2,0.00012,0.0,0.02321]
[1778187866544,51.25,79856.76,0.2,0.00012,0.0,0.02318]
[1778187871578,51.25,79851.34,0.2,0.00012,0.0,0.02292]
[1778187877621,51.25,79852.39,0.2,0.00012,0.0,0.02295]
[1778187882656,51.25,79853.39,0.2,0.00012,0.0,0.02299]
[1778187887692,51.25,79855.59,0.2,0.00012,0.0,0.02306]
[1778187892727,51.25,79856.27,0.2,0.00012,0.0,0.02308]
[1778187900621,51.25,79855.83,0.2,0.00012,0.0,0.02307]
[1778187905819,51.25,79907.08,0.2,0.00013,0.0,0.02482]
[1778187907832,51.25,79848.16,0.2,0.00012,0.0,0.02281]
[1778187916895,51.25,79853.73,0.2,0.00012,0.0,0.023]
[1778187921931,51.25,79854.19,0.2,0.00012,0.0,0.02301]
[1778187930833,51.25,79846.87,0.2,0.00012,0.0,0.02277]
[1778187936028,51.25,79847.25,0.2,0.00011,0.0,0.0227]
[1778187941063,51.25,79846.53,0.2,0.00011,0.0,0.02268]
[1778187950126,51.25,79844.29,0.2,0.00011,0.0,0.02261]
[1778187957175,51.25,79846.53,0.2,0.00011,0.0,0.02268]
[1778187962210,51.25,79845.44,0.2,0.00011,0.0,0.02264]
[1778187967245,51.25,79836.08,0.2,0.00011,0.0,0.02234]
[1778187972281,51.25,79829.66,0.2,0.00011,0.0,0.02214]
[1778187978329,51.25,79824.29,0.2,0.00011,0.0,0.02196]
[1778187983358,51.25,79811.41,0.2,0.00011,0.0,0.02156]
[1778187988395,51.25,79800.19,0.2,0.00011,0.0,0.02121]
[1778187993428,51.25,79800.35,0.2,0.00011,0.0,0.02114]
[1778187998463,51.25,79804.64,0.2,0.00011,0.0,0.02127]
[1778188003499,51.25,79804.02,0.2,0.00011,0.0,0.02126]
[1778188008533,51.25,79799.61,0.2,0.00011,0.0,0.02112]
[1778188015586,51.25,79796.84,0.2,0.00011,0.0,0.02104]
[1778188018610,51.25,79767.58,0.2,0.0001,0.0,0.02016]
[1778188023664,51.25,79755.57,0.2,0.0001,0.0,0.01981]
[1778188027693,51.25,79735.32,0.2,0.0001,0.0,0.01924]
[1778188032718,51.25,79744.45,0.2,0.0001,0.0,0.01949]
[1778188037753,51.25,79739.85,0.2,0.0001,0.0,0.01936]
[1778188042788,51.25,79727.5,0.2,0.0001,0.0,0.01902]
[1778188047823,51.25,79729.36,0.2,0.0001,0.0,0.01907]
[1778188052858,51.25,79738.13,0.2,0.0001,0.0,0.01925]
[1778188059907,51.25,79736.81,0.2,0.0001,0.0,0.01921]
[1778188064942,51.25,79724.13,0.2,9e-05,0.0,0.01886]
[1778188069977,51.25,79722.48,0.2,9e-05,0.0,0.01881]
[1778188075089,51.25,79724.71,0.2,9e-05,0.0,0.01887]
[1778188081055,51.25,79715.76,0.2,9e-05,0.0,0.01863]
[1778188086091,51.25,79702.0,0.2,9e-05,0.0,0.01826]
[1778188091970,51.25,79699.11,0.2,9e-05,0.0,0.01818]
[1778188097181,51.25,79701.69,0.2,9e-05,0.0,0.01825]
[1778188102203,51.25,79709.56,0.2,9e-05,0.0,0.01846]
[1778188107239,51.25,79702.76,0.2,9e-05,0.0,0.01828]
[1778188109253,51.25,79678.02,0.2,9e-05,0.0,0.01763]
[1778188114290,51.25,79679.79,0.2,9e-05,0.0,0.01761]
[1778188119324,51.25,79678.06,0.2,9e-05,0.0,0.01756]
[1778188124360,51.25,79691.4,0.2,9e-05,0.0,0.01791]
[1778188129395,51.25,79686.17,0.2,9e-05,0.0,0.01777]
[1778188134431,51.25,79690.38,0.2,9e-05,0.0,0.01788]
[1778188138472,51.25,79669.41,0.2,9e-05,0.0,0.01734]
[1778188143501,51.25,79657.35,0.2,8e-05,0.0,0.01704]
[1778188148536,51.25,79661.82,0.2,9e-05,0.0,0.01715]
[1778188153576,51.25,79660.43,0.2,9e-05,0.0,0.01711]
[1778188158611,51.25,79667.94,0.2,9e-05,0.0,0.0173]
[1778188162639,51.25,79653.81,0.2,8e-05,0.0,0.01695]
[1778188167674,51.25,79656.34,0.2,8e-05,0.0,0.01701]
[1778188172709,51.25,79659.18,0.2,8e-05,0.0,0.01702]
[1778188177745,51.25,79659.63,0.2,8e-05,0.0,0.01703]
[1778188182779,51.25,79663.67,0.2,9e-05,0.0,0.01713]
[1778188187818,51.25,79668.58,0.2,9e-05,0.0,0.01726]
[1778188192853,51.25,79666.63,0.2,9e-05,0.0,0.01721]
[1778188197888,51.25,79664.89,0.2,9e-05,0.0,0.01716]
[1778188202926,51.25,79663.63,0.2,9e-05,0.0,0.01713]
[1778188208967,51.25,79661.75,0.2,9e-05,0.0,0.01708]
[1778188215010,51.25,79661.2,0.2,9e-05,0.0,0.01707]
[1778188221056,51.25,79660.05,0.2,8e-05,0.0,0.01704]
[1778188226089,51.25,79674.06,0.2,9e-05,0.0,0.0174]
[1778188231124,51.25,79678.34,0.2,9e-05,0.0,0.01744]
[1778188236162,51.25,79690.15,0.2,9e-05,0.0,0.01775]
[1778188241196,51.25,79691.43,0.2,9e-05,0.0,0.01778]
[1778188246230,51.25,79690.72,0.2,9e-05,0.0,0.01776]
[1778188251266,51.25,79691.83,0.2,9e-05,0.0,0.01779]
[1778188256305,51.25,79695.33,0.2,9e-05,0.0,0.01788]
[1778188261340,51.25,79686.13,0.2,9e-05,0.0,0.01764]
[1778188266376,51.25,79689.26,0.2,9e-05,0.0,0.01772]
[1778188271412,51.25,79693.03,0.2,9e-05,0.0,0.01782]
[1778188276447,51.25,79695.52,0.2,9e-05,0.0,0.01789]
[1778188281483,51.25,79702.66,0.2,9e-05,0.0,0.01808]
[1778188286520,51.25,79704.05,0.2,9e-05,0.0,0.01811]
[1778188291562,51.25,79707.63,0.2,9e-05,0.0,0.01814]
[1778188293567,51.25,79726.42,0.2,9e-05,0.0,0.01865]
[1778188298602,51.25,79728.33,0.2,9e-05,0.0,0.0187]
[1778188304644,51.25,79728.37,0.2,9e-05,0.0,0.0187]
[1778188309679,51.25,79728.47,0.2,9e-05,0.0,0.01871]
[1778188314715,51.25,79730.6,0.2,9e-05,0.0,0.01876]
[1778188319750,51.25,79731.94,0.2,9e-05,0.0,0.0188]
[1778188324785,51.25,79736.16,0.2,9e-05,0.0,0.01892]
[1778188329821,51.25,79742.68,0.2,0.0001,0.0,0.0191]
[1778188334893,51.25,79744.86,0.2,0.0001,0.0,0.01916]
[1778188340898,51.25,79752.41,0.2,0.0001,0.0,0.01937]
[1778188345933,51.25,79753.38,0.2,0.0001,0.0,0.0194]
[1778188350972,51.25,79755.64,0.2,0.0001,0.0,0.01946]
[1778188356007,51.25,79756.71,0.2,0.0001,0.0,0.01942]
[1778188361039,51.25,79763.36,0.2,0.0001,0.0,0.01961]
[1778188366075,51.25,79764.2,0.2,0.0001,0.0,0.01964]
[1778188371109,51.25,79757.85,0.2,0.0001,0.0,0.01946]
[1778188377150,51.25,79754.5,0.2,0.0001,0.0,0.01936]
[1778188382186,51.25,79757.64,0.2,0.0001,0.0,0.01945]
[1778188387221,51.25,79757.06,0.2,0.0001,0.0,0.01943]
[1778188392256,51.25,79760.73,0.2,0.0001,0.0,0.01954]
[1778188397291,51.25,79761.19,0.2,0.0001,0.0,0.01955]
[1778188402336,51.25,79761.36,0.2,0.0001,0.0,0.01956]
[1778188403342,51.25,79787.14,0.2,0.0001,0.0,0.0203]
[1778188408378,51.25,79767.23,0.2,0.0001,0.0,0.01972]
[1778188413415,51.25,79761.95,0.2,0.0001,0.0,0.0195]
[1778188417443,51.25,79779.1,0.2,0.0001,0.0,0.02]
[1778188422486,51.25,79788.53,0.2,0.0001,0.0,0.02027]
[1778188427513,51.25,79791.01,0.2,0.0001,0.0,0.02035]
[1778188434394,51.25,79788.18,0.2,0.0001,0.0,0.02026]
[1778188439599,51.25,79785.16,0.2,0.0001,0.0,0.02017]
[1778188444634,51.25,79792.48,0.2,0.0001,0.0,0.02039]
[1778188449669,51.25,79788.34,0.2,0.0001,0.0,0.02027]
[1778188454705,51.25,79788.44,0.2,0.0001,0.0,0.02027]
[1778188462761,51.25,79789.55,0.2,0.0001,0.0,0.0203]
[1778188467795,51.25,79789.97,0.2,0.0001,0.0,0.02031]
[1778188472831,51.25,79789.95,0.2,0.0001,0.0,0.02024]
[1778188478874,51.25,79790.46,0.2,0.0001,0.0,0.02026]
[1778188483909,51.25,79790.44,0.2,0.0001,0.0,0.02026]
[1778188488944,51.25,79790.59,0.2,0.0001,0.0,0.02026]
[1778188493978,51.25,79786.35,0.2,0.0001,0.0,0.02014]
[1778188501036,51.25,79787.39,0.2,0.0001,0.0,0.02017]
[1778188507077,51.25,79787.59,0.2,0.0001,0.0,0.02017]
[1778188511105,51.25,79773.01,0.2,0.0001,0.0,0.01975]
[1778188516141,51.25,79769.45,0.2,0.0001,0.0,0.01965]
[1778188521176,51.25,79767.55,0.2,0.0001,0.0,0.01959]
[1778188526211,51.25,79766.07,0.2,0.0001,0.0,0.01955]
[1778188531245,51.25,79758.32,0.2,0.0001,0.0,0.01926]
[1778188536283,51.25,79753.28,0.2,0.0001,0.0,0.01912]
[1778188541319,51.25,79754.43,0.2,0.0001,0.0,0.01915]
[1778188546354,51.25,79754.67,0.2,0.0001,0.0,0.01916]
[1778188551391,51.25,79755.15,0.2,0.0001,0.0,0.01917]
[1778188556426,51.25,79754.0,0.2,0.0001,0.0,0.01914]
[1778188561475,51.25,79745.01,0.2,9e-05,0.0,0.01889]
[1778188565496,51.25,79729.03,0.2,9e-05,0.0,0.01845]
[1778188570530,51.25,79727.91,0.2,9e-05,0.0,0.01842]
[1778188575568,51.25,79731.31,0.2,9e-05,0.0,0.01851]
[1778188580600,51.25,79742.21,0.2,9e-05,0.0,0.01881]
[1778188585642,51.25,79748.12,0.2,0.0001,0.0,0.01898]
[1778188590675,51.25,79755.32,0.2,0.0001,0.0,0.01918]
[1778188595707,51.25,79757.55,0.2,0.0001,0.0,0.01917]
[1778188600743,51.25,79760.62,0.2,0.0001,0.0,0.01926]
[1778188605777,51.25,79767.68,0.2,0.0001,0.0,0.01946]
[1778188610813,51.25,79773.68,0.2,0.0001,0.0,0.01963]
[1778188615848,51.25,79781.21,0.2,0.0001,0.0,0.01984]
[1778188620883,51.25,79787.96,0.2,0.0001,0.0,0.02004]
[1778188625918,51.25,79796.88,0.2,0.0001,0.0,0.0203]
[1778188630953,51.25,79798.37,0.2,0.0001,0.0,0.02035]
[1778188636995,51.25,79799.91,0.2,0.0001,0.0,0.02039]
[1778188642030,51.25,79801.57,0.2,0.0001,0.0,0.02044]
[1778188647065,51.25,79802.89,0.2,0.0001,0.0,0.02048]
[1778188652101,51.25,79802.64,0.2,0.0001,0.0,0.0204]
[1778188657138,51.25,79804.79,0.2,0.0001,0.0,0.02046]
[1778188664185,51.25,79808.41,0.2,0.0001,0.0,0.02057]
[1778188669220,51.25,79807.4,0.2,0.0001,0.0,0.02054]
[1778188674255,51.25,79806.41,0.2,0.0001,0.0,0.02051]
[1778188679290,51.25,79810.43,0.2,0.0001,0.0,0.02063]
[1778188684327,51.25,79810.21,0.2,0.0001,0.0,0.02062]
[1778188689370,51.25,79810.46,0.2,0.0001,0.0,0.02063]
[1778188694403,51.25,79827.08,0.2,0.00011,0.0,0.02114]
[1778188700445,51.25,79837.76,0.2,0.00011,0.0,0.02147]
[1778188705480,51.25,79829.35,0.2,0.00011,0.0,0.02121]
[1778188710515,51.25,79831.15,0.2,0.00011,0.0,0.02126]
[1778188715550,51.25,79834.45,0.2,0.00011,0.0,0.02129]
[1778188720585,51.25,79834.81,0.2,0.00011,0.0,0.0213]
[1778188725620,51.25,79836.05,0.2,0.00011,0.0,0.02134]
[1778188730656,51.25,79838.45,0.2,0.00011,0.0,0.02141]
[1778188735692,51.25,79846.32,0.2,0.00011,0.0,0.02166]
[1778188740725,51.25,79850.18,0.2,0.00011,0.0,0.02178]
[1778188745761,51.25,79849.08,0.2,0.00011,0.0,0.02174]
[1778188751808,51.25,79848.82,0.2,0.00011,0.0,0.02173]
[1778188756837,51.25,79852.38,0.2,0.00011,0.0,0.02185]
[1778188760869,51.25,79837.24,0.2,0.00011,0.0,0.02137]
[1778188766718,51.25,79837.32,0.2,0.00011,0.0,0.02138]
[1778188771943,51.25,79842.47,0.2,0.00011,0.0,0.02146]
[1778188776978,51.25,79848.41,0.2,0.00011,0.0,0.02164]
[1778188782012,51.25,79858.83,0.2,0.00011,0.0,0.02197]
[1778188787048,51.25,79863.77,0.2,0.00011,0.0,0.02213]
[1778188794097,51.25,79866.76,0.2,0.00011,0.0,0.02223]
[1778188799132,51.25,79868.15,0.2,0.00011,0.0,0.02227]
[1778188805174,51.25,79865.05,0.2,0.00011,0.0,0.02217]
[1778188810210,51.25,79866.06,0.2,0.00011,0.0,0.0222]
[1778188817259,51.25,79864.66,0.2,0.00011,0.0,0.02216]
[1778188824308,51.25,79865.1,0.2,0.00011,0.0,0.02217]
[1778188831357,51.25,79865.39,0.2,0.00011,0.0,0.0221]
[1778188837213,51.25,79866.95,0.2,0.00011,0.0,0.02215]
[1778188847286,51.25,79868.18,0.2,0.00011,0.0,0.02219]
[1778188852507,51.25,79869.42,0.2,0.00011,0.0,0.02223]
[1778188861570,51.25,79870.43,0.2,0.00011,0.0,0.02227]
[1778188867425,51.25,79871.48,0.2,0.00011,0.0,0.0223]
[1778188872649,51.25,79871.64,0.2,0.00011,0.0,0.02231]
[1778188874880,51.25,79871.6,0.2,0.00011,0.0,0.0223]
[1778188874934,51.25,79871.61,0.2,0.00011,0.0,0.0223]
[1778188875679,51.25,79871.61,0.2,0.00011,0.0,0.0223]
[1778188877495,51.25,79871.61,0.2,0.00011,0.0,0.0223]
[1778188882717,51.25,79875.48,0.2,0.00011,0.0,0.02243]
[1778188888767,51.25,79876.7,0.2,0.00011,0.0,0.02247]
[1778188895811,51.25,79877.28,0.2,0.00011,0.0,0.02241]
[1778188902858,51.25,79880.82,0.2,0.00011,0.0,0.02252]
[1778188907893,51.25,79879.95,0.2,0.00011,0.0,0.0225]
[1778188912928,51.25,79874.92,0.2,0.00011,0.0,0.02233]
[1778188914757,51.25,79874.97,0.2,0.00011,0.0,0.02233]
[1778188914942,51.25,79875.78,0.2,0.00011,0.0,0.02236]
[1778188919982,51.25,79876.41,0.2,0.00011,0.0,0.02238]
[1778188925018,51.25,79875.84,0.2,0.00011,0.0,0.02236]
[1778188931061,51.25,79876.31,0.2,0.00011,0.0,0.02238]
[1778188936096,51.25,79874.93,0.2,0.00011,0.0,0.02233]
[1778188941131,51.25,79873.77,0.2,0.00011,0.0,0.0223]
[1778188946166,51.25,79872.74,0.2,0.00011,0.0,0.02226]
[1778188951201,51.25,79871.07,0.2,0.00011,0.0,0.02213]
[1778188955229,51.25,79856.73,0.2,0.00011,0.0,0.02168]
[1778188959990,51.25,79855.94,0.2,0.00011,0.0,0.02165]
[1778188960023,51.25,79852.44,0.2,0.00011,0.0,0.02154]
[1778188962949,51.25,79844.04,0.2,0.00011,0.0,0.02128]
[1778188963287,51.25,79841.35,0.2,0.00011,0.0,0.0212]
[1778188965356,51.25,79840.16,0.2,0.00011,0.0,0.02116]
[1778188965404,51.25,79828.1,0.2,0.0001,0.0,0.02079]
[1778188966287,51.25,79828.1,0.2,0.0001,0.0,0.02079]
[1778188966379,51.25,79829.45,0.2,0.00011,0.0,0.02083]
[1778188973356,51.25,79825.19,0.2,0.0001,0.0,0.0207]
[1778188978391,51.25,79824.82,0.2,0.0001,0.0,0.02069]
[1778188984433,51.25,79823.82,0.2,0.0001,0.0,0.02066]
[1778188989468,51.25,79820.49,0.2,0.0001,0.0,0.02056]
[1778188994503,51.25,79821.68,0.2,0.0001,0.0,0.0206]
[1778188999538,51.25,79822.1,0.2,0.0001,0.0,0.02061]
[1778189004573,51.25,79827.78,0.2,0.0001,0.0,0.02078]
[1778189009608,51.25,79841.82,0.2,0.00011,0.0,0.02121]
[1778189014643,51.25,79843.78,0.2,0.00011,0.0,0.0212]
[1778189021692,51.25,79846.65,0.2,0.00011,0.0,0.02128]
[1778189027733,51.25,79847.07,0.2,0.00011,0.0,0.0213]
[1778189035791,51.25,79849.59,0.2,0.00011,0.0,0.02138]
[1778189041831,51.25,79851.21,0.2,0.00011,0.0,0.02143]
[1778189048882,51.25,79854.62,0.2,0.00011,0.0,0.02153]
[1778189053916,51.25,79866.93,0.2,0.00011,0.0,0.02192]
[1778189058952,51.25,79871.65,0.2,0.00011,0.0,0.02207]
[1778189066001,51.25,79872.97,0.2,0.00011,0.0,0.02211]
[1778189071038,51.25,79865.5,0.2,0.00011,0.0,0.0218]
[1778189076073,51.25,79865.22,0.2,0.00011,0.0,0.02179]
[1778189081108,51.25,79864.06,0.2,0.00011,0.0,0.02175]
[1778189086145,51.25,79866.34,0.2,0.00011,0.0,0.02182]
[1778189091179,51.25,79867.32,0.2,0.00011,0.0,0.02185]
[1778189099072,51.25,79871.05,0.2,0.00011,0.0,0.02197]
[1778189109145,51.25,79872.07,0.2,0.00011,0.0,0.022]
[1778189114340,51.25,79876.97,0.2,0.00011,0.0,0.02216]
[1778189119375,51.25,79876.86,0.2,0.00011,0.0,0.02216]
[1778189125546,51.25,79876.86,0.2,0.00011,0.0,0.02216]
[1778189125626,51.25,79876.57,0.2,0.00011,0.0,0.02215]
[1778189134480,51.25,79876.24,0.2,0.00011,0.0,0.02206]
[1778189137935,51.25,79877.55,0.2,0.00011,0.0,0.0221]
[1778189138005,51.25,79878.88,0.2,0.00011,0.0,0.02214]
[1778189146729,51.25,79878.97,0.2,0.00011,0.0,0.02215]
[1778189146756,51.25,79879.53,0.2,0.00011,0.0,0.02217]
[1778189152606,51.25,79878.92,0.2,0.00011,0.0,0.02215]
[1778189159495,51.25,79879.04,0.2,0.00011,0.0,0.02215]
[1778189166705,51.25,79886.86,0.2,0.00011,0.0,0.0224]
[1778189171738,51.25,79890.08,0.2,0.00011,0.0,0.02251]
[1778189176780,51.25,79887.42,0.2,0.00011,0.0,0.02242]
[1778189181814,51.25,79889.75,0.2,0.00011,0.0,0.0225]
[1778189187856,51.25,79888.17,0.2,0.00011,0.0,0.02244]
[1778189193898,51.25,79887.35,0.2,0.00011,0.0,0.02234]
[1778189199777,51.25,79887.04,0.2,0.00011,0.0,0.02233]
[1778189209847,51.25,79885.58,0.2,0.00011,0.0,0.02228]
[1778189219916,51.25,79884.21,0.2,0.00011,0.0,0.02224]
[1778189227131,51.25,79883.18,0.2,0.00011,0.0,0.0222]
[1778189236195,51.25,79891.32,0.2,0.00011,0.0,0.02247]
[1778189241230,51.25,79891.23,0.2,0.00011,0.0,0.02246]
[1778189245258,51.25,79907.5,0.2,0.00012,0.0,0.023]
[1778189250293,51.25,79910.01,0.2,0.00012,0.0,0.02308]
[1778189255328,51.25,79896.5,0.2,0.00011,0.0,0.02256]
[1778189260363,51.25,79896.18,0.2,0.00011,0.0,0.02254]
[1778189265398,51.25,79890.05,0.2,0.00011,0.0,0.02235]
[1778189270433,51.25,79889.65,0.2,0.00011,0.0,0.02233]
[1778189276477,51.25,79890.35,0.2,0.00011,0.0,0.02236]
[1778189282517,51.25,79889.84,0.2,0.00011,0.0,0.02234]
[1778189287554,51.25,79890.52,0.2,0.00011,0.0,0.02236]
[1778189292588,51.25,79891.98,0.2,0.00011,0.0,0.02241]
[1778189297629,51.25,79894.27,0.2,0.00011,0.0,0.02248]
[1778189302659,51.25,79906.37,0.2,0.00012,0.0,0.02288]
[1778189307693,51.25,79908.02,0.2,0.00012,0.0,0.02293]
[1778189314744,51.25,79908.78,0.2,0.00012,0.0,0.02288]
[1778189316060,51.25,79908.78,0.2,0.00012,0.0,0.02288]
[1778189316148,51.25,79909.99,0.2,0.00012,0.0,0.02292]
[1778189321794,51.25,79912.82,0.2,0.00012,0.0,0.02301]
[1778189326829,51.25,79916.67,0.2,0.00012,0.0,0.02314]
[1778189331864,51.25,79919.09,0.2,0.00012,0.0,0.02322]
[1778189336899,51.25,79924.04,0.2,0.00012,0.0,0.02339]
[1778189341934,51.25,79923.96,0.2,0.00012,0.0,0.02338]
[1778189346968,51.25,79924.8,0.2,0.00012,0.0,0.02341]
[1778189352004,51.25,79925.32,0.2,0.00012,0.0,0.02343]
[1778189358046,51.25,79925.4,0.2,0.00012,0.0,0.02343]
[1778189367111,51.25,79925.4,0.2,0.00012,0.0,0.02343]
[1778189372147,51.25,79926.22,0.2,0.00012,0.0,0.02338]
[1778189377183,51.25,79926.08,0.2,0.00012,0.0,0.02337]
[1778189382216,51.25,79926.08,0.2,0.00012,0.0,0.02337]
[1778189391116,51.25,79926.31,0.2,0.00012,0.0,0.02338]
[1778189401355,51.25,79926.3,0.2,0.00012,0.0,0.02338]
[1778189403748,51.25,79933.12,0.2,0.00012,0.0,0.02361]
[1778189403757,51.25,79933.07,0.2,0.00012,0.0,0.02361]
[1778189409405,51.25,79932.46,0.2,0.00012,0.0,0.02359]
[1778189413438,51.25,79914.36,0.2,0.00012,0.0,0.02298]
[1778189418480,51.25,79900.49,0.2,0.00011,0.0,0.02253]
[1778189423513,51.25,79889.1,0.2,0.00011,0.0,0.02216]
[1778189428550,51.25,79886.29,0.2,0.00011,0.0,0.02207]
[1778189437624,51.25,79885.98,0.2,0.00011,0.0,0.02198]
[1778189442659,51.25,79890.64,0.2,0.00011,0.0,0.02213]
[1778189447697,51.25,79889.25,0.2,0.00011,0.0,0.02208]
[1778189454744,51.25,79887.1,0.2,0.00011,0.0,0.02201]
[1778189460786,51.25,79885.06,0.2,0.00011,0.0,0.02195]
[1778189465821,51.25,79884.75,0.2,0.00011,0.0,0.02194]
[1778189471695,51.25,79884.2,0.2,0.00011,0.0,0.02192]
[1778189479918,51.25,79883.13,0.2,0.00011,0.0,0.02189]
[1778189484953,51.25,79892.77,0.2,0.00011,0.0,0.0222]
[1778189489988,51.25,79893.45,0.2,0.00011,0.0,0.02222]
[1778189495023,51.25,79895.09,0.2,0.00011,0.0,0.02219]
[1778189501906,51.25,79895.14,0.2,0.00011,0.0,0.02219]
[1778189507107,51.25,79898.82,0.2,0.00011,0.0,0.02231]
[1778189513149,51.25,79901.75,0.2,0.00011,0.0,0.02241]
[1778189518184,51.25,79903.81,0.2,0.00011,0.0,0.02247]
[1778189522274,51.25,79901.65,0.2,0.00011,0.0,0.0224]
[1778189522374,51.25,79901.21,0.2,0.00011,0.0,0.02239]
[1778189528254,51.25,79903.17,0.2,0.00011,0.0,0.02245]
[1778189529855,51.25,79905.64,0.2,0.00011,0.0,0.02253]
[1778189530268,51.25,79906.57,0.2,0.00011,0.0,0.02256]
[1778189535302,51.25,79907.82,0.2,0.00011,0.0,0.0226]
[1778189540338,51.25,79910.43,0.2,0.00012,0.0,0.02269]
[1778189545540,51.25,79910.88,0.2,0.00012,0.0,0.0227]
[1778189545567,51.25,79912.46,0.2,0.00012,0.0,0.02276]
[1778189546821,51.25,79912.46,0.2,0.00012,0.0,0.02276]
[1778189546849,51.25,79912.46,0.2,0.00012,0.0,0.02276]
[1778189552423,51.25,79906.21,0.2,0.00011,0.0,0.02247]
[1778189557457,51.25,79906.9,0.2,0.00011,0.0,0.02249]
[1778189562494,51.25,79909.24,0.2,0.00011,0.0,0.02257]
[1778189567532,51.25,79909.75,0.2,0.00011,0.0,0.02259]
[1778189573576,51.25,79909.91,0.2,0.00011,0.0,0.02259]
[1778189578611,51.25,79911.01,0.2,0.00012,0.0,0.02263]
[1778189583654,51.25,79913.23,0.2,0.00012,0.0,0.0227]
[1778189588686,51.25,79915.85,0.2,0.00012,0.0,0.02279]
[1778189594730,51.25,79916.26,0.2,0.00012,0.0,0.0228]
[1778189599765,51.25,79916.13,0.2,0.00012,0.0,0.0228]
[1778189605288,51.25,79915.89,0.2,0.00012,0.0,0.02279]
[1778189605389,51.25,79915.89,0.2,0.00012,0.0,0.02279]
[1778189606855,51.25,79915.89,0.2,0.00012,0.0,0.02279]
[1778189606956,51.25,79915.89,0.2,0.00012,0.0,0.02279]
[1778189612686,51.25,79915.04,0.2,0.00012,0.0,0.02268]
[1778189617904,51.25,79915.04,0.2,0.00012,0.0,0.02268]
[1778189622937,51.25,79900.91,0.2,0.00011,0.0,0.02222]
[1778189627972,51.25,79896.32,0.2,0.00011,0.0,0.02207]
[1778189634014,51.25,79894.27,0.2,0.00011,0.0,0.02201]
[1778189639050,51.25,79891.43,0.2,0.00011,0.0,0.02192]
[1778189644084,51.25,79891.82,0.2,0.00011,0.0,0.02193]
[1778189649119,51.25,79889.52,0.2,0.00011,0.0,0.02186]
[1778189654154,51.25,79890.48,0.2,0.00011,0.0,0.02189]
[1778189659189,51.25,79894.28,0.2,0.00011,0.0,0.02201]
[1778189664225,51.25,79896.07,0.2,0.00011,0.0,0.02207]
[1778189670267,51.25,79895.1,0.2,0.00011,0.0,0.02203]
[1778189675302,51.25,79891.1,0.2,0.00011,0.0,0.02183]
[1778189680338,51.25,79891.56,0.2,0.00011,0.0,0.02184]
[1778189685145,51.25,79891.54,0.2,0.00011,0.0,0.02184]
[1778189685371,51.25,79891.35,0.2,0.00011,0.0,0.02184]
[1778189687941,51.25,79891.36,0.2,0.00011,0.0,0.02184]
[1778189688024,51.25,79891.44,0.2,0.00011,0.0,0.02184]
[1778189691499,51.25,79891.44,0.2,0.00011,0.0,0.02184]
[1778189691598,51.25,79890.78,0.2,0.00011,0.0,0.02182]
[1778189692277,51.25,79890.78,0.2,0.00011,0.0,0.02182]
[1778189692421,51.25,79890.78,0.2,0.00011,0.0,0.02182]
[1778189692858,51.25,79890.78,0.2,0.00011,0.0,0.02182]
[1778189693251,51.25,79890.67,0.2,0.00011,0.0,0.02182]
[1778189698464,51.25,79891.52,0.2,0.00011,0.0,0.02184]
[1778189703499,51.25,79891.98,0.2,0.00011,0.0,0.02186]
[1778189707526,51.25,79907.35,0.2,0.00011,0.0,0.02235]
[1778189713391,51.25,79910.72,0.2,0.00011,0.0,0.02246]
[1778189720617,51.25,79914.45,0.2,0.00011,0.0,0.02258]
[1778189725652,51.25,79917.13,0.2,0.00012,0.0,0.02267]
[1778189730689,51.25,79921.58,0.2,0.00012,0.0,0.02281]
[1778189735723,51.25,79924.82,0.2,0.00012,0.0,0.02284]
[1778189740763,51.25,79925.07,0.2,0.00012,0.0,0.02285]
[1778189747828,51.25,79926.62,0.2,0.00012,0.0,0.0229]
[1778189752849,51.25,79920.08,0.2,0.00012,0.0,0.02268]
[1778189757885,51.25,79922.52,0.2,0.00012,0.0,0.02276]
[1778189763742,51.25,79925.12,0.2,0.00012,0.0,0.02285]
[1778189769334,51.25,79926.33,0.2,0.00012,0.0,0.02289]
[1778189771990,51.25,79911.68,0.2,0.00011,0.0,0.02241]
[1778189777021,51.25,79898.85,0.2,0.00011,0.0,0.022]
[1778189782056,51.25,79896.78,0.2,0.00011,0.0,0.02193]
[1778189791121,51.25,79892.04,0.2,0.00011,0.0,0.0217]
[1778189801194,51.25,79887.33,0.2,0.00011,0.0,0.02155]
[1778189810255,51.25,79885.45,0.2,0.00011,0.0,0.0215]
[1778189817304,51.25,79884.28,0.2,0.00011,0.0,0.02146]
[1778189824165,51.25,79883.67,0.2,0.00011,0.0,0.02144]
[1778189829388,51.25,79882.79,0.2,0.00011,0.0,0.02141]
[1778189834423,51.25,79882.57,0.2,0.00011,0.0,0.02141]
[1778189844307,51.25,79881.4,0.2,0.00011,0.0,0.02137]
[1778189854380,51.25,79883.38,0.2,0.00011,0.0,0.02135]
[1778189859599,51.25,79886.17,0.2,0.00011,0.0,0.02144]
[1778189864635,51.25,79887.33,0.2,0.00011,0.0,0.02148]
[1778189870676,51.25,79885.79,0.2,0.00011,0.0,0.02143]
[1778189875710,51.25,79884.55,0.2,0.00011,0.0,0.02139]
[1778189880745,51.25,79883.38,0.2,0.00011,0.0,0.02135]
[1778189885780,51.25,79891.49,0.2,0.00011,0.0,0.02161]
[1778189890826,51.25,79892.79,0.2,0.00011,0.0,0.02165]
[1778189895852,51.25,79897.77,0.2,0.00011,0.0,0.02181]
[1778189900889,51.25,79899.44,0.2,0.00011,0.0,0.02186]
[1778189906931,51.25,79899.75,0.2,0.00011,0.0,0.02187]
[1778189911966,51.25,79899.44,0.2,0.00011,0.0,0.02178]
[1778189917001,51.25,79900.1,0.2,0.00011,0.0,0.0218]
[1778189924050,51.25,79900.55,0.2,0.00011,0.0,0.02182]
[1778189929085,51.25,79904.06,0.2,0.00011,0.0,0.02193]
[1778189934941,51.25,79907.44,0.2,0.00011,0.0,0.02204]
[1778189940165,51.25,79910.85,0.2,0.00011,0.0,0.02214]
[1778189945199,51.25,79901.78,0.2,0.00011,0.0,0.02185]
[1778189950236,51.25,79892.54,0.2,0.00011,0.0,0.02156]
[1778189955273,51.25,79891.12,0.2,0.00011,0.0,0.02152]
[1778189960309,51.25,79885.91,0.2,0.00011,0.0,0.02136]
[1778189965344,51.25,79884.46,0.2,0.00011,0.0,0.02131]
[1778189970380,51.25,79884.09,0.2,0.00011,0.0,0.0213]
[1778189978438,51.25,79883.93,0.2,0.00011,0.0,0.02122]
[1778189983470,51.25,79891.14,0.2,0.00011,0.0,0.02144]
[1778189988505,51.25,79884.11,0.2,0.00011,0.0,0.02122]
[1778189993540,51.25,79883.07,0.2,0.00011,0.0,0.02119]
[1778189998574,51.25,79882.72,0.2,0.00011,0.0,0.02118]
[1778190003610,51.25,79882.67,0.2,0.00011,0.0,0.02118]
[1778190008645,51.25,79874.85,0.2,0.00011,0.0,0.02094]
[1778190013680,51.25,79872.0,0.2,0.00011,0.0,0.02085]
[1778190019722,51.25,79872.53,0.2,0.00011,0.0,0.02087]
[1778190024757,51.25,79873.72,0.2,0.00011,0.0,0.02091]
[1778190030799,51.25,79874.82,0.2,0.00011,0.0,0.02094]
[1778190039861,51.25,79875.81,0.2,0.00011,0.0,0.02089]
[1778190045716,51.25,79876.44,0.2,0.00011,0.0,0.02091]
[1778190050943,51.25,79876.86,0.2,0.00011,0.0,0.02093]
[1778190052506,51.25,79871.61,0.2,0.00011,0.0,0.02077]
[1778190052953,51.25,79866.15,0.2,0.0001,0.0,0.0206]
[1778190053841,51.25,79866.15,0.2,0.0001,0.0,0.0206]
[1778190053959,51.25,79865.52,0.2,0.0001,0.0,0.02058]
[1778190054680,51.25,79865.52,0.2,0.0001,0.0,0.02058]
[1778190054967,51.25,79864.82,0.2,0.0001,0.0,0.02056]
[1778190060003,51.25,79862.05,0.2,0.0001,0.0,0.02048]
[1778190065037,51.25,79865.08,0.2,0.0001,0.0,0.02057]
[1778190070073,51.25,79865.42,0.2,0.0001,0.0,0.02058]
[1778190075107,51.25,79864.37,0.2,0.0001,0.0,0.02055]
[1778190081149,51.25,79867.73,0.2,0.0001,0.0,0.02065]
[1778190093234,51.25,79870.68,0.2,0.0001,0.0,0.02066]
[1778190098448,51.25,79871.1,0.2,0.0001,0.0,0.02068]
[1778190098464,51.25,79871.1,0.2,0.0001,0.0,0.02068]
[1778190106142,51.25,79872.44,0.2,0.00011,0.0,0.02072]
[1778190113376,51.25,79873.32,0.2,0.00011,0.0,0.02074]
[1778190118410,51.25,79879.68,0.2,0.00011,0.0,0.02094]
[1778190123445,51.25,79879.43,0.2,0.00011,0.0,0.02093]
[1778190128483,51.25,79879.53,0.2,0.00011,0.0,0.02093]
[1778190133517,51.25,79879.11,0.2,0.00011,0.0,0.02092]
[1778190138552,51.25,79883.97,0.2,0.00011,0.0,0.02107]
[1778190143587,51.25,79883.6,0.2,0.00011,0.0,0.02106]
[1778190148623,51.25,79878.2,0.2,0.00011,0.0,0.02089]
[1778190153659,51.25,79871.18,0.2,0.0001,0.0,0.0206]
[1778190158691,51.25,79865.52,0.2,0.0001,0.0,0.02043]
[1778190164734,51.25,79864.25,0.2,0.0001,0.0,0.0204]
[1778190169770,51.25,79862.44,0.2,0.0001,0.0,0.02034]
[1778190174804,51.25,79860.41,0.2,0.0001,0.0,0.02028]
[1778190180845,51.25,79858.51,0.2,0.0001,0.0,0.02023]
[1778190185882,51.25,79852.25,0.2,0.0001,0.0,0.02004]
[1778190190916,51.25,79838.61,0.2,0.0001,0.0,0.01964]
[1778190195954,51.25,79833.86,0.2,0.0001,0.0,0.01951]
[1778190200987,51.25,79832.95,0.2,0.0001,0.0,0.01948]
[1778190206021,51.25,79829.96,0.2,0.0001,0.0,0.0194]
[1778190211056,51.25,79827.84,0.2,0.0001,0.0,0.01927]
[1778190216098,51.25,79826.93,0.2,0.0001,0.0,0.01924]
[1778190219112,51.25,79843.11,0.2,0.0001,0.0,0.0197]
[1778190224147,51.25,79844.74,0.2,0.0001,0.0,0.01975]
[1778190229182,51.25,79849.24,0.2,0.0001,0.0,0.01988]
[1778190234219,51.25,79843.72,0.2,0.0001,0.0,0.01972]
[1778190235225,51.25,79825.0,0.2,0.0001,0.0,0.01919]
[1778190235499,51.25,79825.0,0.2,0.0001,0.0,0.01919]
[1778190236232,51.25,79826.02,0.2,0.0001,0.0,0.01922]
[1778190237151,51.25,79826.02,0.2,0.0001,0.0,0.01922]
[1778190237239,51.25,79829.25,0.2,0.0001,0.0,0.01931]
[1778190237780,51.25,79829.25,0.2,0.0001,0.0,0.01931]
[1778190238246,51.25,79830.0,0.2,0.0001,0.0,0.01933]
[1778190240373,51.25,79833.25,0.2,0.0001,0.0,0.01942]
[1778190241269,51.25,79832.32,0.2,0.0001,0.0,0.01939]
[1778190244290,51.25,79814.91,0.2,0.0001,0.0,0.0189]
[1778190249323,51.25,79814.23,0.2,0.0001,0.0,0.01888]
[1778190254359,51.25,79816.5,0.2,0.0001,0.0,0.01895]
[1778190260401,51.25,79814.18,0.2,0.0001,0.0,0.01888]
[1778190265439,51.25,79808.18,0.2,9e-05,0.0,0.01872]
[1778190270474,51.25,79804.36,0.2,9e-05,0.0,0.01861]
[1778190275509,51.25,79796.69,0.2,9e-05,0.0,0.01834]
[1778190280543,51.25,79788.01,0.2,9e-05,0.0,0.0181]
[1778190285579,51.25,79784.62,0.2,9e-05,0.0,0.01801]
[1778190290622,51.25,79782.73,0.2,9e-05,0.0,0.01796]
[1778190296659,51.25,79774.3,0.2,9e-05,0.0,0.01774]
[1778190298810,51.25,79773.97,0.2,9e-05,0.0,0.01773]
[1778190298881,51.25,79774.69,0.2,9e-05,0.0,0.01775]
[1778190304911,51.25,79768.34,0.2,9e-05,0.0,0.01758]
[1778190304973,51.25,79766.3,0.2,9e-05,0.0,0.01753]
[1778190310758,51.25,79767.07,0.2,9e-05,0.0,0.01755]
[1778190315793,51.25,79762.75,0.2,9e-05,0.0,0.01744]
[1778190320835,51.25,79764.6,0.2,9e-05,0.0,0.01749]
[1778190324863,51.25,79780.71,0.2,9e-05,0.0,0.01791]
[1778190329903,51.25,79784.66,0.2,9e-05,0.0,0.01801]
[1778190330909,51.25,79801.91,0.2,9e-05,0.0,0.01848]
[1778190333928,51.25,79821.09,0.2,0.0001,0.0,0.01894]
[1778190334932,51.25,79821.09,0.2,0.0001,0.0,0.01894]
[1778190335029,51.25,79825.62,0.2,0.0001,0.0,0.01906]
[1778190340978,51.25,79833.16,0.2,0.0001,0.0,0.01928]
[1778190343998,51.25,79848.7,0.2,0.0001,0.0,0.01972]
[1778190345010,51.25,79832.21,0.2,0.0001,0.0,0.01925]
[1778190350042,51.25,79822.41,0.2,0.0001,0.0,0.01897]
[1778190356084,51.25,79817.48,0.2,0.0001,0.0,0.01884]
[1778190361119,51.25,79809.64,0.2,9e-05,0.0,0.01862]
[1778190366155,51.25,79805.78,0.2,9e-05,0.0,0.01852]
[1778190371190,51.25,79802.87,0.2,9e-05,0.0,0.01844]
[1778190376230,51.25,79802.14,0.2,9e-05,0.0,0.01842]
[1778190381265,51.25,79809.13,0.2,9e-05,0.0,0.01861]
[1778190386300,51.25,79815.37,0.2,9e-05,0.0,0.01878]
[1778190391336,51.25,79816.88,0.2,9e-05,0.0,0.01875]
[1778190397377,51.25,79817.94,0.2,9e-05,0.0,0.01878]
[1778190402417,51.25,79823.87,0.2,0.0001,0.0,0.01895]
[1778190407453,51.25,79825.18,0.2,0.0001,0.0,0.01898]
[1778190412492,51.25,79825.78,0.2,0.0001,0.0,0.019]
[1778190417523,51.25,79825.43,0.2,0.0001,0.0,0.01899]
[1778190422559,51.25,79821.2,0.2,0.0001,0.0,0.01887]
[1778190425697,51.25,79820.82,0.2,0.0001,0.0,0.01886]
[1778190426592,51.25,79821.12,0.2,0.0001,0.0,0.01887]
[1778190431622,51.25,79821.46,0.2,0.0001,0.0,0.01888]
[1778190433074,51.25,79821.46,0.2,0.0001,0.0,0.01888]
[1778190433116,51.25,79821.34,0.2,0.0001,0.0,0.01888]
[1778190438535,51.25,79821.58,0.2,0.0001,0.0,0.01888]
[1778190444716,51.25,79821.37,0.2,0.0001,0.0,0.01888]
[1778190449747,51.25,79820.86,0.2,0.0001,0.0,0.01886]
[1778190454784,51.25,79821.5,0.2,9e-05,0.0,0.01881]
[1778190460826,51.25,79821.25,0.2,9e-05,0.0,0.0188]
[1778190468746,51.25,79820.9,0.2,9e-05,0.0,0.01879]
[1778190473923,51.25,79822.14,0.2,0.0001,0.0,0.01883]
[1778190478953,51.25,79822.04,0.2,0.0001,0.0,0.01883]
[1778190480907,51.25,79822.05,0.2,0.0001,0.0,0.01883]
[1778190480967,51.25,79822.42,0.2,0.0001,0.0,0.01884]
[1778190482538,51.25,79822.42,0.2,0.0001,0.0,0.01884]
[1778190482615,51.25,79824.27,0.2,0.0001,0.0,0.01889]
[1778190485141,51.25,79825.42,0.2,0.0001,0.0,0.01892]
[1778190485163,51.25,79825.73,0.2,0.0001,0.0,0.01893]
[1778190487628,51.25,79825.73,0.2,0.0001,0.0,0.01893]
[1778190488016,51.25,79825.23,0.2,0.0001,0.0,0.01891]
[1778190493052,51.25,79824.55,0.2,0.0001,0.0,0.0189]
[1778190498087,51.25,79823.51,0.2,0.0001,0.0,0.01887]
[1778190503122,51.25,79823.01,0.2,0.0001,0.0,0.01885]
[1778190506660,51.25,79822.34,0.2,0.0001,0.0,0.01883]
[1778190507151,51.25,79821.51,0.2,9e-05,0.0,0.01881]
[1778190512186,51.25,79819.78,0.2,9e-05,0.0,0.01869]
[1778190513023,51.25,79819.78,0.2,9e-05,0.0,0.01869]
[1778190513192,51.25,79816.22,0.2,9e-05,0.0,0.0186]
[1778190514996,51.25,79815.05,0.2,9e-05,0.0,0.01856]
[1778190515206,51.25,79813.93,0.2,9e-05,0.0,0.01853]
[1778190520242,51.25,79811.17,0.2,9e-05,0.0,0.01846]
[1778190526284,51.25,79811.96,0.2,9e-05,0.0,0.01848]
[1778190530463,51.25,79810.07,0.2,9e-05,0.0,0.01843]
[1778190530564,51.25,79810.32,0.2,9e-05,0.0,0.01844]
[1778190536353,51.25,79805.17,0.2,9e-05,0.0,0.0183]
[1778190541388,51.25,79796.66,0.2,9e-05,0.0,0.01807]
[1778190546424,51.25,79794.54,0.2,9e-05,0.0,0.01801]
[1778190551459,51.25,79803.53,0.2,9e-05,0.0,0.01825]
[1778190556495,51.25,79809.07,0.2,9e-05,0.0,0.0184]
[1778190561531,51.25,79813.9,0.2,9e-05,0.0,0.01853]
[1778190566564,51.25,79815.83,0.2,9e-05,0.0,0.01859]
[1778190571599,51.25,79817.34,0.2,9e-05,0.0,0.01856]
[1778190576634,51.25,79817.22,0.2,9e-05,0.0,0.01856]
[1778190582676,51.25,79818.58,0.2,9e-05,0.0,0.01859]
[1778190587712,51.25,79819.65,0.2,9e-05,0.0,0.01862]
[1778190592748,51.25,79824.81,0.2,9e-05,0.0,0.01876]
[1778190597783,51.25,79824.19,0.2,9e-05,0.0,0.01875]
[1778190602819,51.25,79822.89,0.2,9e-05,0.0,0.01871]
[1778190607854,51.25,79817.4,0.2,9e-05,0.0,0.01856]
[1778190612890,51.25,79814.33,0.2,9e-05,0.0,0.01848]
[1778190617924,51.25,79814.36,0.2,9e-05,0.0,0.01848]
[1778190624973,51.25,79814.83,0.2,9e-05,0.0,0.01849]
[1778190632022,51.25,79814.75,0.2,9e-05,0.0,0.01842]
[1778190635043,51.25,79798.99,0.2,9e-05,0.0,0.018]
[1778190640079,51.25,79793.58,0.2,9e-05,0.0,0.01785]
[1778190645113,51.25,79794.43,0.2,9e-05,0.0,0.01788]
[1778190650148,51.25,79793.43,0.2,9e-05,0.0,0.01785]
[1778190657198,51.25,79794.62,0.2,9e-05,0.0,0.01788]
[1778190662233,51.25,79790.43,0.2,9e-05,0.0,0.01777]
[1778190667268,51.25,79791.43,0.2,9e-05,0.0,0.0178]
[1778190672303,51.25,79794.0,0.2,9e-05,0.0,0.01786]
[1778190677338,51.25,79796.32,0.2,9e-05,0.0,0.01793]
[1778190687412,51.25,79797.1,0.2,9e-05,0.0,0.01795]
[1778190693453,51.25,79798.7,0.2,9e-05,0.0,0.01792]
[1778190698488,51.25,79799.43,0.2,9e-05,0.0,0.01794]
[1778190703528,51.25,79799.32,0.2,9e-05,0.0,0.01794]
[1778190708559,51.25,79799.82,0.2,9e-05,0.0,0.01795]
[1778190714603,51.25,79799.65,0.2,9e-05,0.0,0.01795]
[1778190719636,51.25,79799.57,0.2,9e-05,0.0,0.01795]
[1778190726685,51.25,79799.57,0.2,9e-05,0.0,0.01795]
[1778190731727,51.25,79799.13,0.2,9e-05,0.0,0.01793]
[1778190738776,51.25,79798.88,0.2,9e-05,0.0,0.01793]
[1778190743812,51.25,79798.46,0.2,9e-05,0.0,0.01792]
[1778190748846,51.25,79789.27,0.2,9e-05,0.0,0.01767]
[1778190753881,51.25,79789.58,0.2,9e-05,0.0,0.01762]
[1778190758916,51.25,79781.78,0.2,9e-05,0.0,0.01741]
[1778190763953,51.25,79782.68,0.2,9e-05,0.0,0.01744]
[1778190771003,51.25,79784.6,0.2,9e-05,0.0,0.01749]
[1778190776038,51.25,79787.33,0.2,9e-05,0.0,0.01756]
[1778190781073,51.25,79795.65,0.2,9e-05,0.0,0.01778]
[1778190786108,51.25,79798.76,0.2,9e-05,0.0,0.01786]
[1778190791150,51.25,79803.04,0.2,9e-05,0.0,0.01797]
[1778190796178,51.25,79804.4,0.2,9e-05,0.0,0.01801]
[1778190801214,51.25,79809.17,0.2,9e-05,0.0,0.01813]
[1778190806249,51.25,79808.55,0.2,9e-05,0.0,0.01812]
[1778190811284,51.25,79799.18,0.2,9e-05,0.0,0.0178]
[1778190816319,51.25,79792.09,0.2,9e-05,0.0,0.01762]
[1778190821354,51.25,79789.88,0.2,9e-05,0.0,0.01756]
[1778190826389,51.25,79790.72,0.2,9e-05,0.0,0.01758]
[1778190831424,51.25,79789.0,0.2,9e-05,0.0,0.01754]
[1778190836459,51.25,79785.72,0.2,9e-05,0.0,0.01745]
[1778190841494,51.25,79793.87,0.2,9e-05,0.0,0.01766]
[1778190846529,51.25,79794.46,0.2,9e-05,0.0,0.01768]
[1778190851564,51.25,79798.25,0.2,9e-05,0.0,0.01778]
[1778190856599,51.25,79797.25,0.2,9e-05,0.0,0.01775]
[1778190861634,51.25,79798.71,0.2,9e-05,0.0,0.01779]
[1778190869691,51.25,79798.0,0.2,9e-05,0.0,0.01777]
[1778190874725,51.25,79804.07,0.2,9e-05,0.0,0.01787]
[1778190879760,51.25,79803.88,0.2,9e-05,0.0,0.01786]
[1778190886813,51.25,79802.19,0.2,9e-05,0.0,0.01782]
[1778190893877,51.25,79801.4,0.2,9e-05,0.0,0.0178]
[1778190899919,51.25,79800.59,0.2,9e-05,0.0,0.01777]
[1778190908982,51.25,79800.44,0.2,9e-05,0.0,0.01777]
[1778190914018,51.25,79801.33,0.2,9e-05,0.0,0.01779]
[1778190919052,51.25,79800.83,0.2,9e-05,0.0,0.01778]
[1778190924087,51.25,79801.72,0.2,9e-05,0.0,0.0178]
[1778190930130,51.25,79788.69,0.2,9e-05,0.0,0.01746]
[1778190935164,51.25,79785.57,0.2,9e-05,0.0,0.01732]
[1778190940199,51.25,79777.86,0.2,9e-05,0.0,0.01712]
[1778190945234,51.25,79772.17,0.2,9e-05,0.0,0.01698]
[1778190950269,51.25,79769.92,0.2,9e-05,0.0,0.01692]
[1778190955304,51.25,79756.67,0.2,8e-05,0.0,0.01659]
[1778190961346,51.25,79751.58,0.2,8e-05,0.0,0.01646]
[1778190966381,51.25,79754.09,0.2,8e-05,0.0,0.01653]
[1778190971416,51.25,79752.6,0.2,8e-05,0.0,0.01649]
[1778190976451,51.25,79753.87,0.2,8e-05,0.0,0.01652]
[1778190981487,51.25,79754.27,0.2,8e-05,0.0,0.01653]
[1778190986522,51.25,79759.75,0.2,8e-05,0.0,0.01667]
[1778190991559,51.25,79771.04,0.2,8e-05,0.0,0.01688]
[1778190996594,51.25,79768.59,0.2,8e-05,0.0,0.01682]
[1778191001628,51.25,79774.08,0.2,9e-05,0.0,0.01696]
[1778191006662,51.25,79777.39,0.2,9e-05,0.0,0.01705]
[1778191011698,51.25,79780.14,0.2,9e-05,0.0,0.01711]
[1778191016732,51.25,79782.06,0.2,9e-05,0.0,0.01716]
[1778191021767,51.25,79789.88,0.2,9e-05,0.0,0.01736]
[1778191026802,51.25,79791.0,0.2,9e-05,0.0,0.01739]
[1778191031837,51.25,79792.86,0.2,9e-05,0.0,0.01744]
[1778191036875,51.25,79794.77,0.2,9e-05,0.0,0.01749]
[1778191041908,51.25,79795.52,0.2,9e-05,0.0,0.01751]
[1778191046943,51.25,79795.83,0.2,9e-05,0.0,0.01752]
[1778191052872,51.25,79796.33,0.2,9e-05,0.0,0.01747]
[1778191058022,51.25,79796.59,0.2,9e-05,0.0,0.01747]
[1778191063057,51.25,79796.58,0.2,9e-05,0.0,0.01747]
[1778191069102,51.25,79796.84,0.2,9e-05,0.0,0.01748]
[1778191075146,51.25,79796.9,0.2,9e-05,0.0,0.01748]
[1778191080179,51.25,79796.78,0.2,9e-05,0.0,0.01748]
[1778191085214,51.25,79796.85,0.2,9e-05,0.0,0.01748]
[1778191090249,51.25,79797.35,0.2,9e-05,0.0,0.01749]
[1778191097298,51.25,79797.5,0.2,9e-05,0.0,0.0175]
[1778191102333,51.25,79797.48,0.2,9e-05,0.0,0.0175]
[1778191111399,51.25,79797.75,0.2,9e-05,0.0,0.01744]
[1778191121466,51.25,79797.64,0.2,9e-05,0.0,0.01744]
[1778191126090,51.25,79797.18,0.2,9e-05,0.0,0.01742]
[1778191126164,51.25,79802.84,0.2,9e-05,0.0,0.01757]
[1778191127007,51.25,79802.84,0.2,9e-05,0.0,0.01757]
[1778191127026,51.25,79803.44,0.2,9e-05,0.0,0.01759]
[1778191132545,51.25,79803.3,0.2,9e-05,0.0,0.01758]
[1778191137725,51.25,79815.65,0.2,9e-05,0.0,0.01791]
[1778191137728,51.25,79817.33,0.2,9e-05,0.0,0.01795]
[1778191139281,51.25,79817.33,0.2,9e-05,0.0,0.01795]
[1778191139295,51.25,79817.49,0.2,9e-05,0.0,0.01796]
[1778191144628,51.25,79817.89,0.2,9e-05,0.0,0.01797]
[1778191149664,51.25,79796.37,0.2,9e-05,0.0,0.0174]
[1778191152877,51.25,79788.45,0.2,9e-05,0.0,0.0172]
[1778191152897,51.25,79791.56,0.2,9e-05,0.0,0.01728]
[1778191153681,51.25,79791.56,0.2,9e-05,0.0,0.01728]
[1778191153702,51.25,79792.13,0.2,9e-05,0.0,0.01729]
[1778191158726,51.25,79793.59,0.2,9e-05,0.0,0.01733]
[1778191160942,51.25,79793.59,0.2,9e-05,0.0,0.01733]
[1778191160957,51.25,79793.93,0.2,9e-05,0.0,0.01734]
[1778191161772,51.25,79793.93,0.2,9e-05,0.0,0.01734]
[1778191161811,51.25,79794.18,0.2,9e-05,0.0,0.01735]
[1778191165775,51.25,79778.59,0.2,9e-05,0.0,0.01695]
[1778191173100,51.25,79776.33,0.2,9e-05,0.0,0.01689]
[1778191173201,51.25,79769.73,0.2,8e-05,0.0,0.01666]
[1778191174816,51.25,79769.73,0.2,8e-05,0.0,0.01666]
[1778191174890,51.25,79765.48,0.2,8e-05,0.0,0.01656]
[1778191180881,51.25,79762.74,0.2,8e-05,0.0,0.01649]
[1778191185918,51.25,79753.06,0.2,8e-05,0.0,0.01625]
[1778191187868,51.25,79752.57,0.2,8e-05,0.0,0.01624]
[1778191187931,51.25,79752.88,0.2,8e-05,0.0,0.01625]
[1778191189376,51.25,79752.88,0.2,8e-05,0.0,0.01625]
[1778191189983,51.25,79752.53,0.2,8e-05,0.0,0.01624]
[1778191190756,51.25,79752.6,0.2,8e-05,0.0,0.01624]
[1778191190952,51.25,79752.79,0.2,8e-05,0.0,0.01625]
[1778191191577,51.25,79752.79,0.2,8e-05,0.0,0.01625]
[1778191192355,51.25,79752.79,0.2,8e-05,0.0,0.01625]
[1778191198001,51.25,79735.47,0.2,8e-05,0.0,0.01583]
[1778191203065,51.25,79726.55,0.2,8e-05,0.0,0.01562]
[1778191206147,51.25,79699.79,0.2,8e-05,0.0,0.01501]
[1778191211204,51.25,79718.85,0.2,8e-05,0.0,0.01544]
[1778191213201,51.25,79697.59,0.2,7e-05,0.0,0.01496]
[1778191218233,51.25,79710.91,0.2,8e-05,0.0,0.01526]
[1778191220247,51.25,79725.1,0.2,8e-05,0.0,0.01559]
[1778191225282,51.25,79719.02,0.2,8e-05,0.0,0.01545]
[1778191230317,51.25,79715.8,0.2,8e-05,0.0,0.01537]
[1778191235353,51.25,79717.45,0.2,8e-05,0.0,0.01535]
[1778191240388,51.25,79708.9,0.2,8e-05,0.0,0.01516]
[1778191245426,51.25,79694.32,0.2,7e-05,0.0,0.01483]
[1778191250464,51.25,79683.54,0.2,7e-05,0.0,0.01459]
[1778191255499,51.25,79680.59,0.2,7e-05,0.0,0.01453]
[1778191260535,51.25,79682.77,0.2,7e-05,0.0,0.01457]
[1778191265570,51.25,79684.63,0.2,7e-05,0.0,0.01461]
[1778191270607,51.25,79699.06,0.2,7e-05,0.0,0.01493]
[1778191275641,51.25,79701.55,0.2,7e-05,0.0,0.01499]
[1778191280891,51.25,79702.81,0.2,8e-05,0.0,0.01502]
[1778191280991,51.25,79711.54,0.2,8e-05,0.0,0.01522]
[1778191284522,51.25,79728.31,0.2,8e-05,0.0,0.01561]
[1778191289742,51.25,79735.53,0.2,8e-05,0.0,0.01577]
[1778191294775,51.25,79749.62,0.2,8e-05,0.0,0.01605]
[1778191299810,51.25,79755.22,0.2,8e-05,0.0,0.01619]
[1778191304845,51.25,79750.33,0.2,8e-05,0.0,0.01607]
[1778191309881,51.25,79747.27,0.2,8e-05,0.0,0.01599]
[1778191314921,51.25,79745.23,0.2,8e-05,0.0,0.01595]
[1778191318943,51.25,79730.67,0.2,8e-05,0.0,0.0156]
[1778191323979,51.25,79724.28,0.2,8e-05,0.0,0.01545]
[1778191329014,51.25,79720.07,0.2,8e-05,0.0,0.01536]
[1778191334052,51.25,79720.77,0.2,8e-05,0.0,0.01537]
[1778191338086,51.25,79705.06,0.2,8e-05,0.0,0.01501]
[1778191343119,51.25,79701.79,0.2,7e-05,0.0,0.01494]
[1778191348153,51.25,79705.9,0.2,8e-05,0.0,0.01503]
[1778191353188,51.25,79702.12,0.2,7e-05,0.0,0.01489]
[1778191358225,51.25,79705.04,0.2,7e-05,0.0,0.01496]
[1778191362252,51.25,79690.51,0.2,7e-05,0.0,0.01463]
[1778191367293,51.25,79694.48,0.2,7e-05,0.0,0.01472]
[1778191372323,51.25,79676.66,0.2,7e-05,0.0,0.01433]
[1778191378372,51.25,79676.72,0.2,7e-05,0.0,0.01433]
[1778191383404,51.25,79662.83,0.2,7e-05,0.0,0.01403]
[1778191385418,51.25,79647.82,0.2,7e-05,0.0,0.01372]
[1778191388435,51.25,79667.64,0.2,7e-05,0.0,0.01414]
[1778191392464,51.25,79684.64,0.2,7e-05,0.0,0.0145]
[1778191394479,51.25,79698.83,0.2,7e-05,0.0,0.01482]
[1778191399513,51.25,79707.48,0.2,8e-05,0.0,0.01501]
[1778191404551,51.25,79704.2,0.2,7e-05,0.0,0.01494]
[1778191409586,51.25,79708.52,0.2,8e-05,0.0,0.01503]
[1778191414621,51.25,79709.07,0.2,8e-05,0.0,0.01499]
[1778191419660,51.25,79708.88,0.2,8e-05,0.0,0.01499]
[1778191425514,51.25,79708.28,0.2,7e-05,0.0,0.01497]
[1778191430734,51.25,79719.61,0.2,8e-05,0.0,0.01523]
[1778191435771,51.25,79721.74,0.2,8e-05,0.0,0.01528]
[1778191437641,51.25,79721.74,0.2,8e-05,0.0,0.01528]
[1778191437787,51.25,79709.87,0.2,8e-05,0.0,0.01501]
[1778191442823,51.25,79713.34,0.2,8e-05,0.0,0.01509]
[1778191447875,51.25,79706.66,0.2,7e-05,0.0,0.01494]
[1778191452891,51.25,79715.96,0.2,8e-05,0.0,0.01515]
[1778191457928,51.25,79724.24,0.2,8e-05,0.0,0.01533]
[1778191459798,51.25,79721.29,0.2,8e-05,0.0,0.01527]
[1778191459941,51.25,79718.98,0.2,8e-05,0.0,0.01521]
[1778191462742,51.25,79717.96,0.2,8e-05,0.0,0.01519]
[1778191462961,51.25,79718.05,0.2,8e-05,0.0,0.01519]
[1778191464866,51.25,79718.17,0.2,8e-05,0.0,0.0152]
[1778191464916,51.25,79717.65,0.2,8e-05,0.0,0.01518]
[1778191470011,51.25,79717.75,0.2,8e-05,0.0,0.01519]
[1778191475046,51.25,79717.55,0.2,8e-05,0.0,0.01512]
[1778191478818,51.25,79714.84,0.2,8e-05,0.0,0.01506]
[1778191479074,51.25,79701.28,0.2,7e-05,0.0,0.01476]
[1778191484108,51.25,79716.02,0.2,8e-05,0.0,0.01509]
[1778191489143,51.25,79705.17,0.2,7e-05,0.0,0.01485]
[1778191494178,51.25,79715.1,0.2,8e-05,0.0,0.01507]
[1778191496862,51.25,79714.78,0.2,8e-05,0.0,0.01506]
[1778191497199,51.25,79709.66,0.2,7e-05,0.0,0.01495]
[1778191497900,51.25,79709.66,0.2,7e-05,0.0,0.01495]
[1778191498206,51.25,79707.47,0.2,7e-05,0.0,0.0149]
[1778191503242,51.25,79687.85,0.2,7e-05,0.0,0.01446]
[1778191508280,51.25,79681.58,0.2,7e-05,0.0,0.01433]
[1778191513316,51.25,79675.93,0.2,7e-05,0.0,0.0142]
[1778191518353,51.25,79662.81,0.2,7e-05,0.0,0.01393]
[1778191523389,51.25,79655.67,0.2,7e-05,0.0,0.01378]
[1778191526421,51.25,79640.18,0.2,7e-05,0.0,0.01346]
[1778191529441,51.25,79623.09,0.2,7e-05,0.0,0.01311]
[1778191534482,51.25,79614.02,0.2,6e-05,0.0,0.01288]
[1778191539521,51.25,79609.71,0.2,6e-05,0.0,0.0128]
[1778191544564,51.25,79611.69,0.2,6e-05,0.0,0.01284]
[1778191546573,51.25,79588.85,0.2,6e-05,0.0,0.0124]
[1778191551664,51.25,79606.71,0.2,6e-05,0.0,0.01274]
[1778191557651,51.25,79608.27,0.2,6e-05,0.0,0.01277]
[1778191562685,51.25,79612.9,0.2,6e-05,0.0,0.01286]
[1778191567720,51.25,79625.71,0.2,7e-05,0.0,0.01311]
[1778191572776,51.25,79640.17,0.2,7e-05,0.0,0.0134]
[1778191577823,51.25,79640.28,0.2,7e-05,0.0,0.01341]
[1778191580815,51.25,79626.1,0.2,7e-05,0.0,0.01312]
[1778191585851,51.25,79629.35,0.2,7e-05,0.0,0.01319]
[1778191590890,51.25,79632.3,0.2,7e-05,0.0,0.01325]
[1778191595921,51.25,79630.86,0.2,7e-05,0.0,0.01317]
[1778191600958,51.25,79646.07,0.2,7e-05,0.0,0.01347]
[1778191606847,51.25,79642.81,0.2,7e-05,0.0,0.01341]
[1778191612037,51.25,79636.31,0.2,7e-05,0.0,0.01328]
[1778191617070,51.25,79640.96,0.2,7e-05,0.0,0.01337]
[1778191622104,51.25,79649.13,0.2,7e-05,0.0,0.01354]
[1778191627147,51.25,79651.24,0.2,7e-05,0.0,0.01358]
[1778191632185,51.25,79648.64,0.2,7e-05,0.0,0.01353]
[1778191637221,51.25,79651.53,0.2,7e-05,0.0,0.01359]
[1778191642258,51.25,79655.47,0.2,7e-05,0.0,0.01367]
[1778191647292,51.25,79654.53,0.2,7e-05,0.0,0.01365]
[1778191652327,51.25,79653.85,0.2,7e-05,0.0,0.01358]
[1778191657363,51.25,79645.26,0.2,7e-05,0.0,0.0134]
[1778191660383,51.25,79630.79,0.2,7e-05,0.0,0.01311]
[1778191663407,51.25,79615.03,0.2,6e-05,0.0,0.0128]
[1778191668442,51.25,79606.85,0.2,6e-05,0.0,0.01264]
[1778191673478,51.25,79611.0,0.2,6e-05,0.0,0.01272]
[1778191675492,51.25,79625.88,0.2,6e-05,0.0,0.01302]
[1778191680527,51.25,79628.81,0.2,7e-05,0.0,0.01307]
[1778191685561,51.25,79633.4,0.2,7e-05,0.0,0.01317]
[1778191690598,51.25,79633.49,0.2,7e-05,0.0,0.01317]
[1778191695632,51.25,79634.03,0.2,7e-05,0.0,0.01318]
[1778191700668,51.25,79637.11,0.2,7e-05,0.0,0.01324]
[1778191705702,51.25,79639.95,0.2,7e-05,0.0,0.0133]
[1778191710737,51.25,79648.7,0.2,7e-05,0.0,0.01347]
[1778191715773,51.25,79649.27,0.2,7e-05,0.0,0.01343]
[1778191716780,51.25,79634.22,0.2,7e-05,0.0,0.01313]
[1778191720808,51.25,79619.78,0.2,6e-05,0.0,0.01285]
[1778191725843,51.25,79629.43,0.2,6e-05,0.0,0.01304]
[1778191730877,51.25,79633.0,0.2,7e-05,0.0,0.01311]
[1778191735913,51.25,79634.83,0.2,7e-05,0.0,0.01314]
[1778191739941,51.25,79619.43,0.2,6e-05,0.0,0.01284]
[1778191743973,51.25,79642.19,0.2,7e-05,0.0,0.01329]
[1778191749008,51.25,79651.6,0.2,7e-05,0.0,0.01348]
[1778191754044,51.25,79637.35,0.2,7e-05,0.0,0.01319]
[1778191759083,51.25,79637.39,0.2,7e-05,0.0,0.01319]
[1778191764116,51.25,79636.4,0.2,7e-05,0.0,0.01317]
[1778191770160,51.25,79636.14,0.2,7e-05,0.0,0.01317]
[1778191775195,51.25,79636.71,0.2,7e-05,0.0,0.01313]
[1778191781240,51.25,79640.82,0.2,7e-05,0.0,0.01321]
[1778191785266,51.25,79677.76,0.2,7e-05,0.0,0.01397]
[1778191790300,51.25,79679.26,0.2,7e-05,0.0,0.01401]
[1778191795336,51.25,79667.91,0.2,7e-05,0.0,0.01377]
[1778191800370,51.25,79671.61,0.2,7e-05,0.0,0.01384]
[1778191805407,51.25,79679.49,0.2,7e-05,0.0,0.01401]
[1778191810442,51.25,79691.52,0.2,7e-05,0.0,0.01427]
[1778191815476,51.25,79690.09,0.2,7e-05,0.0,0.01424]
[1778191820511,51.25,79693.13,0.2,7e-05,0.0,0.0143]
[1778191823532,51.25,79665.7,0.2,7e-05,0.0,0.01372]
[1778191829577,51.25,79660.58,0.2,7e-05,0.0,0.01361]
[1778191834610,51.25,79659.69,0.2,7e-05,0.0,0.01354]
[1778191839645,51.25,79660.52,0.2,7e-05,0.0,0.01356]
[1778191844680,51.25,79666.43,0.2,7e-05,0.0,0.01368]
[1778191849716,51.25,79666.42,0.2,7e-05,0.0,0.01368]
[1778191854755,51.25,79677.36,0.2,7e-05,0.0,0.01391]
[1778191858779,51.25,79692.85,0.2,7e-05,0.0,0.01424]
[1778191863813,51.25,79694.55,0.2,7e-05,0.0,0.01428]
[1778191868851,51.25,79696.14,0.2,7e-05,0.0,0.01431]
[1778191873886,51.25,79695.97,0.2,7e-05,0.0,0.01431]
[1778191878918,51.25,79698.49,0.2,7e-05,0.0,0.01436]
[1778191883955,51.25,79700.16,0.2,7e-05,0.0,0.0144]
[1778191888989,51.25,79714.9,0.2,7e-05,0.0,0.01472]
[1778191896039,51.25,79723.15,0.2,7e-05,0.0,0.01485]
[1778191901074,51.25,79729.92,0.2,8e-05,0.0,0.015]
[1778191906108,51.25,79731.56,0.2,8e-05,0.0,0.01504]
[1778191911145,51.25,79736.03,0.2,8e-05,0.0,0.01514]
[1778191916178,51.25,79740.66,0.2,8e-05,0.0,0.01525]
[1778191921218,51.25,79745.67,0.2,8e-05,0.0,0.01536]
[1778191926249,51.25,79750.98,0.2,8e-05,0.0,0.01549]
[1778191931287,51.25,79753.29,0.2,8e-05,0.0,0.01554]
[1778191936324,51.25,79762.25,0.2,8e-05,0.0,0.01575]
[1778191941387,51.25,79771.34,0.2,8e-05,0.0,0.01597]
[1778191944384,51.25,79790.35,0.2,8e-05,0.0,0.01643]
[1778191949418,51.25,79794.82,0.2,8e-05,0.0,0.01654]
[1778191954454,51.25,79799.44,0.2,8e-05,0.0,0.01659]
[1778191959488,51.25,79808.45,0.2,8e-05,0.0,0.01681]
[1778191964523,51.25,79813.79,0.2,9e-05,0.0,0.01695]
[1778191969561,51.25,79825.63,0.2,9e-05,0.0,0.01725]
[1778191974597,51.25,79818.23,0.2,9e-05,0.0,0.01706]
[1778191979631,51.25,79827.78,0.2,9e-05,0.0,0.01731]
[1778191984665,51.25,79842.78,0.2,9e-05,0.0,0.0177]
[1778191990708,51.25,79837.65,0.2,9e-05,0.0,0.01756]
[1778191995743,51.25,79841.13,0.2,9e-05,0.0,0.01765]
[1778192000778,51.25,79840.47,0.2,9e-05,0.0,0.01764]
[1778192005837,51.25,79838.08,0.2,9e-05,0.0,0.01757]
[1778192007867,51.25,79824.0,0.2,9e-05,0.0,0.01721]
[1778192012884,51.25,79819.16,0.2,9e-05,0.0,0.01702]
[1778192017918,51.25,79818.99,0.2,9e-05,0.0,0.01702]
[1778192022953,51.25,79819.73,0.2,9e-05,0.0,0.01703]
[1778192027989,51.25,79820.94,0.2,9e-05,0.0,0.01707]
[1778192033026,51.25,79821.57,0.2,9e-05,0.0,0.01708]
[1778192038062,51.25,79822.63,0.2,9e-05,0.0,0.01711]
[1778192043097,51.25,79822.46,0.2,9e-05,0.0,0.0171]
[1778192048133,51.25,79829.49,0.2,9e-05,0.0,0.01728]
[1778192054174,51.25,79823.96,0.2,9e-05,0.0,0.01714]
[1778192059209,51.25,79820.57,0.2,9e-05,0.0,0.01706]
[1778192064244,51.25,79813.38,0.2,9e-05,0.0,0.01687]
[1778192069279,51.25,79822.66,0.2,9e-05,0.0,0.01711]
[1778192074314,51.25,79830.83,0.2,9e-05,0.0,0.01725]
[1778192079348,51.25,79824.1,0.2,9e-05,0.0,0.01708]
[1778192084395,51.25,79816.84,0.2,9e-05,0.0,0.0169]
[1778192089421,51.25,79818.43,0.2,9e-05,0.0,0.01694]
[1778192094455,51.25,79818.25,0.2,9e-05,0.0,0.01693]
[1778192100355,51.25,79817.97,0.2,9e-05,0.0,0.01693]
[1778192105532,51.25,79818.53,0.2,9e-05,0.0,0.01694]
[1778192110425,51.25,79835.19,0.2,9e-05,0.0,0.01737]
[1778192115629,51.25,79840.82,0.2,9e-05,0.0,0.01751]
[1778192117633,51.25,79826.74,0.2,9e-05,0.0,0.01715]
[1778192122667,51.25,79821.12,0.2,9e-05,0.0,0.01701]
[1778192127702,51.25,79820.01,0.2,9e-05,0.0,0.01698]
[1778192132737,51.25,79819.92,0.2,9e-05,0.0,0.01691]
[1778192137774,51.25,79818.39,0.2,9e-05,0.0,0.01687]
[1778192142809,51.25,79818.0,0.2,9e-05,0.0,0.01686]
[1778192147844,51.25,79818.53,0.2,9e-05,0.0,0.01688]
[1778192152879,51.25,79815.36,0.2,8e-05,0.0,0.0168]
[1778192157916,51.25,79815.78,0.2,8e-05,0.0,0.01681]
[1778192163956,51.25,79815.88,0.2,8e-05,0.0,0.01681]
[1778192168993,51.25,79816.52,0.2,8e-05,0.0,0.01683]
[1778192175034,51.25,79816.46,0.2,8e-05,0.0,0.01682]
[1778192178055,51.25,79832.66,0.2,9e-05,0.0,0.01724]
[1778192183090,51.25,79849.07,0.2,9e-05,0.0,0.01766]
[1778192187123,51.25,79874.14,0.2,9e-05,0.0,0.01833]
[1778192189136,51.25,79897.92,0.2,0.0001,0.0,0.01899]
[1778192191154,51.25,79887.92,0.2,9e-05,0.0,0.01864]
[1778192196192,51.25,79881.63,0.2,9e-05,0.0,0.01847]
[1778192201230,51.25,79880.46,0.2,9e-05,0.0,0.01844]
[1778192202237,51.25,79866.13,0.2,9e-05,0.0,0.01805]
[1778192207275,51.25,79857.17,0.2,9e-05,0.0,0.01781]
[1778192212312,51.25,79851.69,0.2,9e-05,0.0,0.01767]
[1778192216337,51.25,79870.18,0.2,9e-05,0.0,0.01816]
[1778192221371,51.25,79877.92,0.2,9e-05,0.0,0.01837]
[1778192226461,51.25,79878.31,0.2,9e-05,0.0,0.01838]
[1778192232458,51.25,79870.53,0.2,9e-05,0.0,0.01817]
[1778192237493,51.25,79871.74,0.2,9e-05,0.0,0.0182]
[1778192242528,51.25,79870.71,0.2,9e-05,0.0,0.01817]
[1778192247564,51.25,79867.4,0.2,9e-05,0.0,0.01808]
[1778192252600,51.25,79865.75,0.2,9e-05,0.0,0.01797]
[1778192257636,51.25,79870.21,0.2,9e-05,0.0,0.01809]
[1778192262670,51.25,79873.65,0.2,9e-05,0.0,0.01818]
[1778192267705,51.25,79879.72,0.2,9e-05,0.0,0.01835]
[1778192272741,51.25,79885.01,0.2,9e-05,0.0,0.01849]
[1778192277775,51.25,79891.34,0.2,9e-05,0.0,0.01867]
[1778192283817,51.25,79897.8,0.2,0.0001,0.0,0.01885]
[1778192288854,51.25,79903.03,0.2,0.0001,0.0,0.01899]
[1778192293887,51.25,79902.3,0.2,0.0001,0.0,0.01897]
[1778192298922,51.25,79905.42,0.2,0.0001,0.0,0.01906]
[1778192303957,51.25,79914.83,0.2,0.0001,0.0,0.01933]
[1778192309999,51.25,79916.54,0.2,0.0001,0.0,0.01938]
[1778192313028,51.25,79895.62,0.2,0.0001,0.0,0.01872]
[1778192318061,51.25,79895.02,0.2,0.0001,0.0,0.0187]
[1778192323095,51.25,79885.03,0.2,9e-05,0.0,0.01842]
[1778192328130,51.25,79885.07,0.2,9e-05,0.0,0.01843]
[1778192333165,51.25,79885.69,0.2,9e-05,0.0,0.01844]
[1778192338200,51.25,79876.17,0.2,9e-05,0.0,0.01818]
[1778192343235,51.25,79880.04,0.2,9e-05,0.0,0.01829]
[1778192349278,51.25,79880.68,0.2,9e-05,0.0,0.01831]
[1778192354312,51.25,79890.97,0.2,9e-05,0.0,0.01859]
[1778192359347,51.25,79888.36,0.2,9e-05,0.0,0.01852]
[1778192364382,51.25,79891.35,0.2,9e-05,0.0,0.0186]
[1778192370424,51.25,79889.93,0.2,9e-05,0.0,0.01856]
[1778192375460,51.25,79895.19,0.2,9e-05,0.0,0.01864]
[1778192380517,51.25,79892.14,0.2,9e-05,0.0,0.01855]
[1778192385554,51.25,79895.21,0.2,9e-05,0.0,0.01864]
[1778192390588,51.25,79898.69,0.2,0.0001,0.0,0.01873]
[1778192396629,51.25,79896.7,0.2,9e-05,0.0,0.01868]
[1778192401671,51.25,79895.67,0.2,9e-05,0.0,0.01865]
[1778192407707,51.25,79893.32,0.2,9e-05,0.0,0.01858]
[1778192412742,51.25,79897.19,0.2,0.0001,0.0,0.01869]
[1778192417777,51.25,79903.14,0.2,0.0001,0.0,0.01886]
[1778192422817,51.25,79917.74,0.2,0.0001,0.0,0.01927]
[1778192425837,51.25,79935.92,0.2,0.0001,0.0,0.01979]
[1778192430871,51.25,79941.58,0.2,0.0001,0.0,0.01996]
[1778192435908,51.25,79959.77,0.2,0.0001,0.0,0.02043]
[1778192440944,51.25,79949.26,0.2,0.0001,0.0,0.02011]
[1778192444971,51.25,79928.72,0.2,0.0001,0.0,0.01951]
[1778192450010,51.25,79919.55,0.2,0.0001,0.0,0.01925]
[1778192455042,51.25,79920.24,0.2,0.0001,0.0,0.01927]
[1778192460076,51.25,79923.04,0.2,0.0001,0.0,0.01935]
[1778192465122,51.25,79933.09,0.2,0.0001,0.0,0.01964]
[1778192470168,51.25,79949.01,0.2,0.0001,0.0,0.0201]
[1778192471170,51.25,79963.83,0.2,0.00011,0.0,0.02055]
[1778192476204,51.25,79969.52,0.2,0.00011,0.0,0.02072]
[1778192481239,51.25,79968.39,0.2,0.00011,0.0,0.02069]
[1778192486275,51.25,79971.55,0.2,0.00011,0.0,0.02078]
[1778192491309,51.25,79968.16,0.2,0.00011,0.0,0.0206]
[1778192496344,51.25,79971.74,0.2,0.00011,0.0,0.02071]
[1778192501379,51.25,79970.69,0.2,0.00011,0.0,0.02068]
[1778192506414,51.25,79971.55,0.2,0.00011,0.0,0.02071]
[1778192513312,51.25,79969.83,0.2,0.00011,0.0,0.02065]
[1778192518498,51.25,79969.63,0.2,0.00011,0.0,0.02065]
[1778192523533,51.25,79970.27,0.2,0.00011,0.0,0.02067]
[1778192528568,51.25,79976.59,0.2,0.00011,0.0,0.02086]
[1778192533603,51.25,79982.31,0.2,0.00011,0.0,0.02104]
[1778192538638,51.25,79978.16,0.2,0.00011,0.0,0.02091]
[1778192543674,51.25,79975.99,0.2,0.00011,0.0,0.02084]
[1778192548708,51.25,79971.42,0.2,0.00011,0.0,0.0207]
[1778192553746,51.25,79969.48,0.2,0.00011,0.0,0.02057]
[1778192557771,51.25,79954.53,0.2,0.0001,0.0,0.02012]
[1778192562809,51.25,79950.24,0.2,0.0001,0.0,0.01999]
[1778192564824,51.25,79933.93,0.2,0.0001,0.0,0.01952]
[1778192568855,51.25,79918.05,0.2,0.0001,0.0,0.01906]
[1778192573890,51.25,79914.23,0.2,0.0001,0.0,0.01896]
[1778192578926,51.25,79914.85,0.2,0.0001,0.0,0.01897]
[1778192583962,51.25,79912.9,0.2,0.0001,0.0,0.01892]
[1778192588996,51.25,79925.68,0.2,0.0001,0.0,0.01928]
[1778192594034,51.25,79927.6,0.2,0.0001,0.0,0.01933]
[1778192599069,51.25,79926.04,0.2,0.0001,0.0,0.01929]
[1778192604103,51.25,79929.35,0.2,0.0001,0.0,0.01938]
[1778192608132,51.25,79913.41,0.2,0.0001,0.0,0.01893]
[1778192614025,51.25,79917.65,0.2,0.0001,0.0,0.01898]
[1778192619210,51.25,79914.57,0.2,0.0001,0.0,0.01889]
[1778192625251,51.25,79922.85,0.2,0.0001,0.0,0.01913]
[1778192631298,51.25,79924.4,0.2,0.0001,0.0,0.01917]
[1778192636329,51.25,79924.19,0.2,0.0001,0.0,0.01917]
[1778192641364,51.25,79924.17,0.2,0.0001,0.0,0.01917]
[1778192646400,51.25,79928.53,0.2,0.0001,0.0,0.01929]
[1778192651436,51.25,79929.27,0.2,0.0001,0.0,0.01931]
[1778192656469,51.25,79923.36,0.2,0.0001,0.0,0.01914]
[1778192661505,51.25,79915.95,0.2,0.0001,0.0,0.01893]
[1778192666542,51.25,79917.86,0.2,0.0001,0.0,0.01899]
[1778192671576,51.25,79918.87,0.2,0.0001,0.0,0.01894]
[1778192675603,51.25,79933.49,0.2,0.0001,0.0,0.01936]
[1778192680638,51.25,79939.77,0.2,0.0001,0.0,0.01954]
[1778192685673,51.25,79937.93,0.2,0.0001,0.0,0.01949]
[1778192690707,51.25,79940.55,0.2,0.0001,0.0,0.01956]
[1778192695745,51.25,79939.39,0.2,0.0001,0.0,0.01953]
[1778192701787,51.25,79937.06,0.2,0.0001,0.0,0.01946]
[1778192706820,51.25,79935.23,0.2,0.0001,0.0,0.01941]
[1778192712863,51.25,79934.13,0.2,0.0001,0.0,0.01938]
[1778192717898,51.25,79933.65,0.2,0.0001,0.0,0.01936]
[1778192723940,51.25,79932.98,0.2,0.0001,0.0,0.01934]
[1778192735017,51.25,79930.8,0.2,0.0001,0.0,0.01921]
[1778192740052,51.25,79930.6,0.2,0.0001,0.0,0.01921]
[1778192746094,51.25,79931.33,0.2,0.0001,0.0,0.01923]
[1778192752144,51.25,79931.08,0.2,0.0001,0.0,0.01922]
[1778192757175,51.25,79930.55,0.2,0.0001,0.0,0.0192]
[1778192765079,51.25,79929.71,0.2,0.0001,0.0,0.01918]
[1778192772279,51.25,79929.35,0.2,0.0001,0.0,0.01917]
[1778192777315,51.25,79902.34,0.2,9e-05,0.0,0.01842]
[1778192782351,51.25,79900.31,0.2,9e-05,0.0,0.01836]
[1778192787384,51.25,79902.24,0.2,9e-05,0.0,0.01841]
[1778192793427,51.25,79916.37,0.2,0.0001,0.0,0.01873]
[1778192798461,51.25,79918.35,0.2,0.0001,0.0,0.01879]
[1778192804506,51.25,79919.22,0.2,0.0001,0.0,0.01881]
[1778192811557,51.25,79920.42,0.2,0.0001,0.0,0.01885]
[1778192816595,51.25,79928.77,0.2,0.0001,0.0,0.01908]
[1778192821630,51.25,79929.91,0.2,0.0001,0.0,0.01911]
[1778192826665,51.25,79929.65,0.2,0.0001,0.0,0.01911]
[1778192833716,51.25,79928.61,0.2,0.0001,0.0,0.01908]
[1778192838749,51.25,79914.79,0.2,0.0001,0.0,0.01869]
[1778192844792,51.25,79916.17,0.2,0.0001,0.0,0.01873]
[1778192849826,51.25,79924.44,0.2,0.0001,0.0,0.01896]
[1778192855869,51.25,79925.84,0.2,0.0001,0.0,0.01893]
[1778192860903,51.25,79925.51,0.2,0.0001,0.0,0.01892]
[1778192866945,51.25,79926.69,0.2,0.0001,0.0,0.01895]
[1778192871980,51.25,79926.26,0.2,0.0001,0.0,0.01894]
[1778192877015,51.25,79920.51,0.2,0.0001,0.0,0.01878]
[1778192882050,51.25,79921.13,0.2,0.0001,0.0,0.0188]
[1778192887089,51.25,79921.76,0.2,0.0001,0.0,0.01881]
[1778192892124,51.25,79911.07,0.2,9e-05,0.0,0.01852]
[1778192897159,51.25,79918.15,0.2,0.0001,0.0,0.01871]
[1778192902194,51.25,79920.45,0.2,0.0001,0.0,0.01878]
[1778192907229,51.25,79920.91,0.2,0.0001,0.0,0.01879]
[1778192912263,51.25,79921.39,0.2,0.0001,0.0,0.01873]
[1778192918308,51.25,79920.04,0.2,0.0001,0.0,0.0187]
[1778192923343,51.25,79923.41,0.2,0.0001,0.0,0.01879]
[1778192929385,51.25,79923.39,0.2,0.0001,0.0,0.01879]
[1778192934420,51.25,79923.39,0.2,0.0001,0.0,0.01879]
[1778192939464,51.25,79927.33,0.2,0.0001,0.0,0.0189]
[1778192944494,51.25,79915.41,0.2,9e-05,0.0,0.01857]
[1778192949529,51.25,79918.52,0.2,0.0001,0.0,0.01865]
[1778192954565,51.25,79919.1,0.2,0.0001,0.0,0.01867]
[1778192959599,51.25,79917.72,0.2,9e-05,0.0,0.01863]
[1778192966491,51.25,79918.04,0.2,9e-05,0.0,0.01864]
[1778192971683,51.25,79918.29,0.2,9e-05,0.0,0.01858]
[1778192976719,51.25,79916.95,0.2,9e-05,0.0,0.01854]
[1778192981753,51.25,79911.46,0.2,9e-05,0.0,0.01839]
[1778192986791,51.25,79906.54,0.2,9e-05,0.0,0.01826]
[1778192991824,51.25,79906.0,0.2,9e-05,0.0,0.01824]
[1778192996859,51.25,79907.06,0.2,9e-05,0.0,0.01827]
[1778193001892,51.25,79906.44,0.2,9e-05,0.0,0.01825]
[1778193003910,51.25,79890.88,0.2,9e-05,0.0,0.01784]
[1778193008948,51.25,79900.08,0.2,9e-05,0.0,0.01808]
[1778193013982,51.25,79903.75,0.2,9e-05,0.0,0.01818]
[1778193019017,51.25,79904.19,0.2,9e-05,0.0,0.01819]
[1778193024052,51.25,79902.37,0.2,9e-05,0.0,0.01814]
[1778193029089,51.25,79903.89,0.2,9e-05,0.0,0.01818]
[1778193033115,51.25,79927.03,0.2,0.0001,0.0,0.01875]
[1778193038150,51.25,79937.62,0.2,0.0001,0.0,0.01905]
[1778193043185,51.25,79936.3,0.2,0.0001,0.0,0.01901]
[1778193048222,51.25,79929.88,0.2,0.0001,0.0,0.01883]
[1778193053257,51.25,79928.77,0.2,0.0001,0.0,0.0188]
[1778193058291,51.25,79922.21,0.2,9e-05,0.0,0.01862]
[1778193063327,51.25,79919.94,0.2,9e-05,0.0,0.01855]
[1778193069369,51.25,79912.77,0.2,9e-05,0.0,0.01836]
[1778193076418,51.25,79913.55,0.2,9e-05,0.0,0.01838]
[1778193081457,51.25,79919.65,0.2,9e-05,0.0,0.01855]
[1778193086492,51.25,79920.74,0.2,9e-05,0.0,0.01858]
[1778193091527,51.25,79932.09,0.2,0.0001,0.0,0.01882]
[1778193097460,51.25,79928.68,0.2,0.0001,0.0,0.01873]
[1778193102607,51.25,79927.94,0.2,0.0001,0.0,0.01871]
[1778193107641,51.25,79926.92,0.2,0.0001,0.0,0.01868]
[1778193112676,51.25,79926.33,0.2,0.0001,0.0,0.01866]
[1778193117712,51.25,79926.13,0.2,0.0001,0.0,0.01866]
[1778193122752,51.25,79935.03,0.2,0.0001,0.0,0.0189]
[1778193129798,51.25,79933.3,0.2,0.0001,0.0,0.01886]
[1778193134833,51.25,79932.31,0.2,0.0001,0.0,0.01883]
[1778193143896,51.25,79933.63,0.2,0.0001,0.0,0.01886]
[1778193148931,51.25,79935.05,0.2,0.0001,0.0,0.0189]
[1778193154977,51.25,79936.95,0.2,0.0001,0.0,0.01889]
[1778193160011,51.25,79936.61,0.2,0.0001,0.0,0.01888]
[1778193167059,51.25,79936.53,0.2,0.0001,0.0,0.01888]
[1778193172093,51.25,79922.86,0.2,9e-05,0.0,0.0185]
[1778193177129,51.25,79921.33,0.2,9e-05,0.0,0.01845]
[1778193183170,51.25,79921.2,0.2,9e-05,0.0,0.01845]
[1778193188205,51.25,79924.16,0.2,9e-05,0.0,0.01853]
[1778193194248,51.25,79923.51,0.2,9e-05,0.0,0.01851]
[1778193199282,51.25,79931.53,0.2,0.0001,0.0,0.01874]
[1778193207339,51.25,79934.39,0.2,0.0001,0.0,0.01882]
[1778193216402,51.25,79936.72,0.2,0.0001,0.0,0.01881]
[1778193221437,51.25,79935.97,0.2,0.0001,0.0,0.01879]
[1778193226472,51.25,79926.44,0.2,9e-05,0.0,0.01852]
[1778193233521,51.25,79928.81,0.2,9e-05,0.0,0.01859]
[1778193238556,51.25,79927.95,0.2,9e-05,0.0,0.01857]
[1778193243591,51.25,79919.35,0.2,9e-05,0.0,0.01833]
[1778193249645,51.25,79921.97,0.2,9e-05,0.0,0.0184]
[1778193250121,51.25,79921.97,0.2,9e-05,0.0,0.0184]
[1778193250502,51.25,79921.97,0.2,9e-05,0.0,0.0184]
[1778193250657,51.25,79883.76,0.2,9e-05,0.0,0.01738]
[1778193250838,51.25,79883.76,0.2,9e-05,0.0,0.01738]
[1778193251675,51.25,79863.7,0.2,9e-05,0.0,0.01687]
[1778193252459,51.25,79863.7,0.2,9e-05,0.0,0.01687]
[1778193252666,51.25,79827.2,0.2,8e-05,0.0,0.01597]
[1778193257703,51.25,79826.82,0.2,8e-05,0.0,0.01596]
[1778193259730,51.25,79793.71,0.2,8e-05,0.0,0.01518]
[1778193264750,51.25,79798.97,0.2,8e-05,0.0,0.0153]
[1778193269784,51.25,79808.02,0.2,8e-05,0.0,0.01551]
[1778193274821,51.25,79805.92,0.2,8e-05,0.0,0.0154]
[1778193279853,51.25,79810.34,0.2,8e-05,0.0,0.01551]
[1778193284888,51.25,79807.04,0.2,8e-05,0.0,0.01543]
[1778193289928,51.25,79799.41,0.2,8e-05,0.0,0.01525]
[1778193294959,51.25,79798.79,0.2,8e-05,0.0,0.01524]
[1778193298022,51.25,79779.1,0.2,7e-05,0.0,0.01479]
[1778193299994,51.25,79747.86,0.2,7e-05,0.0,0.01411]
[1778193301404,51.25,79747.86,0.2,7e-05,0.0,0.01411]
[1778193301407,51.25,79750.08,0.2,7e-05,0.0,0.01416]
[1778193301831,51.25,79750.08,0.2,7e-05,0.0,0.01416]
[1778193302008,51.25,79750.08,0.2,7e-05,0.0,0.01416]
[1778193307048,51.25,79755.75,0.2,7e-05,0.0,0.01428]
[1778193312078,51.25,79759.99,0.2,7e-05,0.0,0.01437]
[1778193317117,51.25,79771.48,0.2,7e-05,0.0,0.01462]
[1778193321145,51.25,79791.91,0.2,8e-05,0.0,0.01508]
[1778193326180,51.25,79800.25,0.2,8e-05,0.0,0.01527]
[1778193331216,51.25,79793.21,0.2,8e-05,0.0,0.01505]
[1778193336250,51.25,79798.95,0.2,8e-05,0.0,0.01518]
[1778193341285,51.25,79808.28,0.2,8e-05,0.0,0.0154]
[1778193346320,51.25,79809.56,0.2,8e-05,0.0,0.01543]
[1778193351358,51.25,79808.02,0.2,8e-05,0.0,0.01539]
[1778193356393,51.25,79804.45,0.2,8e-05,0.0,0.01531]
[1778193361427,51.25,79808.0,0.2,8e-05,0.0,0.01539]
[1778193366463,51.25,79809.15,0.2,8e-05,0.0,0.01542]
[1778193373512,51.25,79809.24,0.2,8e-05,0.0,0.01542]
[1778193378551,51.25,79810.44,0.2,8e-05,0.0,0.01545]
[1778193383581,51.25,79809.0,0.2,8e-05,0.0,0.01542]
[1778193388616,51.25,79810.03,0.2,8e-05,0.0,0.01544]
[1778193393651,51.25,79800.8,0.2,8e-05,0.0,0.01517]
[1778193398686,51.25,79799.63,0.2,8e-05,0.0,0.01514]
[1778193404729,51.25,79798.68,0.2,8e-05,0.0,0.01512]
[1778193409763,51.25,79803.77,0.2,8e-05,0.0,0.01524]
[1778193414798,51.25,79808.49,0.2,8e-05,0.0,0.01535]
[1778193419835,51.25,79798.36,0.2,8e-05,0.0,0.01511]
[1778193424871,51.25,79792.17,0.2,8e-05,0.0,0.01497]
[1778193429906,51.25,79796.19,0.2,8e-05,0.0,0.01506]
[1778193435948,51.25,79796.66,0.2,8e-05,0.0,0.01507]
[1778193440986,51.25,79795.8,0.2,8e-05,0.0,0.01505]
[1778193442996,51.25,79815.67,0.2,8e-05,0.0,0.01551]
[1778193448032,51.25,79819.71,0.2,8e-05,0.0,0.01561]
[1778193453067,51.25,79814.06,0.2,8e-05,0.0,0.01542]
[1778193458104,51.25,79813.77,0.2,8e-05,0.0,0.01541]
[1778193463138,51.25,79803.65,0.2,8e-05,0.0,0.01518]
[1778193468173,51.25,79796.77,0.2,8e-05,0.0,0.01502]
[1778193473215,51.25,79802.71,0.2,8e-05,0.0,0.01515]
[1778193478246,51.25,79803.66,0.2,8e-05,0.0,0.01518]
[1778193483282,51.25,79804.91,0.2,8e-05,0.0,0.0152]
[1778193488316,51.25,79806.68,0.2,8e-05,0.0,0.01525]
[1778193493360,51.25,79808.3,0.2,8e-05,0.0,0.01528]
[1778193498392,51.25,79817.57,0.2,8e-05,0.0,0.0155]
[1778193503430,51.25,79824.24,0.2,8e-05,0.0,0.01566]
[1778193508463,51.25,79825.52,0.2,8e-05,0.0,0.01569]
[1778193513498,51.25,79827.22,0.2,8e-05,0.0,0.01567]
[1778193518533,51.25,79836.95,0.2,8e-05,0.0,0.0159]
[1778193523572,51.25,79832.58,0.2,8e-05,0.0,0.01579]
[1778193529613,51.25,79833.69,0.2,8e-05,0.0,0.01582]
[1778193535655,51.25,79833.6,0.2,8e-05,0.0,0.01582]
[1778193540693,51.25,79838.92,0.2,8e-05,0.0,0.01594]
[1778193545729,51.25,79845.14,0.2,8e-05,0.0,0.01609]
[1778193552778,51.25,79846.98,0.2,8e-05,0.0,0.01614]
[1778193554791,51.25,79832.35,0.2,8e-05,0.0,0.01579]
[1778193559826,51.25,79831.9,0.2,8e-05,0.0,0.01578]
[1778193564861,51.25,79833.99,0.2,8e-05,0.0,0.01583]
[1778193569896,51.25,79834.89,0.2,8e-05,0.0,0.01585]
[1778193574932,51.25,79833.5,0.2,8e-05,0.0,0.01575]
[1778193579968,51.25,79836.59,0.2,8e-05,0.0,0.01583]
[1778193586009,51.25,79834.93,0.2,8e-05,0.0,0.01579]
[1778193591045,51.25,79835.84,0.2,8e-05,0.0,0.01581]
[1778193597088,51.25,79837.64,0.2,8e-05,0.0,0.01585]
[1778193602122,51.25,79837.28,0.2,8e-05,0.0,0.01584]
[1778193607157,51.25,79847.4,0.2,8e-05,0.0,0.01609]
[1778193612194,51.25,79849.8,0.2,8e-05,0.0,0.01615]
[1778193617227,51.25,79851.91,0.2,8e-05,0.0,0.0162]
[1778193622264,51.25,79852.75,0.2,8e-05,0.0,0.01622]
[1778193627301,51.25,79843.53,0.2,8e-05,0.0,0.01599]
[1778193632336,51.25,79840.73,0.2,8e-05,0.0,0.01587]
[1778193637371,51.25,79833.96,0.2,8e-05,0.0,0.0157]
[1778193642407,51.25,79835.84,0.2,8e-05,0.0,0.01575]
[1778193647443,51.25,79839.98,0.2,8e-05,0.0,0.01585]
[1778193652477,51.25,79839.01,0.2,8e-05,0.0,0.01582]
[1778193657514,51.25,79838.39,0.2,8e-05,0.0,0.01581]
[1778193662549,51.25,79831.92,0.2,8e-05,0.0,0.01566]
[1778193667582,51.25,79826.29,0.2,8e-05,0.0,0.01552]
[1778193672618,51.25,79824.26,0.2,8e-05,0.0,0.01548]
[1778193677652,51.25,79826.53,0.2,8e-05,0.0,0.01553]
[1778193682693,51.25,79830.66,0.2,8e-05,0.0,0.01563]
[1778193687728,51.25,79830.26,0.2,8e-05,0.0,0.01562]
[1778193692765,51.25,79829.41,0.2,8e-05,0.0,0.01554]
[1778193697799,51.25,79832.31,0.2,8e-05,0.0,0.0156]
[1778193702835,51.25,79830.69,0.2,8e-05,0.0,0.01557]
[1778193707869,51.25,79828.77,0.2,8e-05,0.0,0.01552]
[1778193713911,51.25,79820.26,0.2,8e-05,0.0,0.01532]
[1778193718946,51.25,79820.95,0.2,8e-05,0.0,0.01534]
[1778193723980,51.25,79822.15,0.2,8e-05,0.0,0.01537]
[1778193729018,51.25,79823.26,0.2,8e-05,0.0,0.01539]
[1778193734053,51.25,79827.37,0.2,8e-05,0.0,0.01549]
[1778193739088,51.25,79828.83,0.2,8e-05,0.0,0.01552]
[1778193744123,51.25,79827.91,0.2,8e-05,0.0,0.0155]
[1778193749160,51.25,79825.55,0.2,8e-05,0.0,0.01545]
[1778193754195,51.25,79824.93,0.2,8e-05,0.0,0.01537]
[1778193759230,51.25,79820.44,0.2,8e-05,0.0,0.01527]
[1778193764267,51.25,79820.26,0.2,8e-05,0.0,0.01526]
[1778193769301,51.25,79820.28,0.2,8e-05,0.0,0.01526]
[1778193780378,51.25,79821.07,0.2,8e-05,0.0,0.01528]
[1778193785413,51.25,79843.84,0.2,8e-05,0.0,0.01582]
[1778193790448,51.25,79850.9,0.2,8e-05,0.0,0.01599]
[1778193795482,51.25,79855.27,0.2,8e-05,0.0,0.01609]
[1778193800518,51.25,79858.38,0.2,8e-05,0.0,0.01617]
[1778193805552,51.25,79868.0,0.2,8e-05,0.0,0.0164]
[1778193810588,51.25,79874.45,0.2,8e-05,0.0,0.01656]
[1778193816630,51.25,79872.73,0.2,8e-05,0.0,0.01646]
[1778193821665,51.25,79876.14,0.2,8e-05,0.0,0.01654]
[1778193826700,51.25,79860.9,0.2,8e-05,0.0,0.01617]
[1778193832744,51.25,79861.18,0.2,8e-05,0.0,0.01617]
[1778193837783,51.25,79864.34,0.2,8e-05,0.0,0.01625]
[1778193842820,51.25,79863.4,0.2,8e-05,0.0,0.01623]
[1778193847854,51.25,79855.62,0.2,8e-05,0.0,0.01604]
[1778193852889,51.25,79853.83,0.2,8e-05,0.0,0.016]
[1778193857924,51.25,79850.84,0.2,8e-05,0.0,0.01592]
[1778193864975,51.25,79848.17,0.2,8e-05,0.0,0.01586]
[1778193870013,51.25,79846.91,0.2,8e-05,0.0,0.01583]
[1778193874035,51.25,79838.05,0.2,8e-05,0.0,0.01556]
[1778193879072,51.25,79831.05,0.2,8e-05,0.0,0.0154]
[1778193884109,51.25,79832.83,0.2,8e-05,0.0,0.01544]
[1778193889142,51.25,79833.67,0.2,8e-05,0.0,0.01546]
[1778193894177,51.25,79834.86,0.2,8e-05,0.0,0.01548]
[1778193899217,51.25,79834.93,0.2,8e-05,0.0,0.01549]
[1778193904249,51.25,79825.55,0.2,8e-05,0.0,0.01527]
[1778193909282,51.25,79828.77,0.2,8e-05,0.0,0.01534]
[1778193918345,51.25,79828.38,0.2,8e-05,0.0,0.01533]
[1778193925394,51.25,79828.24,0.2,8e-05,0.0,0.01533]
[1778193930429,51.25,79827.89,0.2,8e-05,0.0,0.01532]
[1778193935464,51.25,79827.23,0.2,8e-05,0.0,0.01525]
[1778193940500,51.25,79825.09,0.2,8e-05,0.0,0.0152]
[1778193945536,51.25,79825.95,0.2,8e-05,0.0,0.01522]
[1778193950569,51.25,79826.55,0.2,8e-05,0.0,0.01523]
[1778193955606,51.25,79823.74,0.2,8e-05,0.0,0.01517]
[1778193960651,51.25,79826.34,0.2,8e-05,0.0,0.01523]
[1778193965674,51.25,79830.86,0.2,8e-05,0.0,0.01533]
[1778193970723,51.25,79833.69,0.2,8e-05,0.0,0.0154]
[1778193975758,51.25,79835.56,0.2,8e-05,0.0,0.01544]
[1778193980793,51.25,79843.74,0.2,8e-05,0.0,0.01563]
[1778193985829,51.25,79847.68,0.2,8e-05,0.0,0.01573]
[1778193990864,51.25,79848.82,0.2,8e-05,0.0,0.01575]
[1778193997913,51.25,79845.48,0.2,8e-05,0.0,0.01561]
[1778194002950,51.25,79845.7,0.2,8e-05,0.0,0.01562]
[1778194007983,51.25,79844.91,0.2,8e-05,0.0,0.0156]
[1778194013017,51.25,79840.9,0.2,8e-05,0.0,0.01551]
[1778194019060,51.25,79841.06,0.2,8e-05,0.0,0.01551]
[1778194024098,51.25,79831.79,0.2,8e-05,0.0,0.01529]
[1778194029132,51.25,79833.03,0.2,8e-05,0.0,0.01532]
[1778194034166,51.25,79825.67,0.2,8e-05,0.0,0.01515]
[1778194040211,51.25,79828.21,0.2,8e-05,0.0,0.01521]
[1778194045248,51.25,79831.32,0.2,8e-05,0.0,0.01528]
[1778194050280,51.25,79831.86,0.2,8e-05,0.0,0.0153]
[1778194055329,51.25,79829.13,0.2,8e-05,0.0,0.01517]
[1778194061372,51.25,79828.71,0.2,8e-05,0.0,0.01516]
[1778194066406,51.25,79829.29,0.2,8e-05,0.0,0.01518]
[1778194071447,51.25,79834.24,0.2,8e-05,0.0,0.01529]
[1778194076480,51.25,79841.25,0.2,8e-05,0.0,0.01546]
[1778194081513,51.25,79848.29,0.2,8e-05,0.0,0.01562]
[1778194087555,51.25,79848.01,0.2,8e-05,0.0,0.01561]
[1778194092591,51.25,79849.41,0.2,8e-05,0.0,0.01565]
[1778194098633,51.25,79857.31,0.2,8e-05,0.0,0.01583]
[1778194103667,51.25,79859.34,0.2,8e-05,0.0,0.01588]
[1778194108703,51.25,79862.18,0.2,8e-05,0.0,0.01595]
[1778194113737,51.25,79872.37,0.2,8e-05,0.0,0.01614]
[1778194118774,51.25,79872.12,0.2,8e-05,0.0,0.01613]
[1778194124708,51.25,79864.05,0.2,8e-05,0.0,0.01594]
[1778194129849,51.25,79863.91,0.2,8e-05,0.0,0.01593]
[1778194134884,51.25,79869.46,0.2,8e-05,0.0,0.01607]
[1778194141934,51.25,79871.28,0.2,8e-05,0.0,0.01611]
[1778194146972,51.25,79874.11,0.2,8e-05,0.0,0.01618]
[1778194152007,51.25,79878.8,0.2,8e-05,0.0,0.01629]
[1778194157041,51.25,79878.91,0.2,8e-05,0.0,0.0163]
[1778194163085,51.25,79877.24,0.2,8e-05,0.0,0.01626]
[1778194168119,51.25,79875.23,0.2,8e-05,0.0,0.01621]
[1778194173154,51.25,79880.51,0.2,8e-05,0.0,0.01627]
[1778194178190,51.25,79883.31,0.2,8e-05,0.0,0.01634]
[1778194183224,51.25,79880.88,0.2,8e-05,0.0,0.01628]
[1778194188259,51.25,79874.62,0.2,8e-05,0.0,0.01613]
[1778194193294,51.25,79874.35,0.2,8e-05,0.0,0.01612]
[1778194202357,51.25,79875.91,0.2,8e-05,0.0,0.01616]
[1778194207393,51.25,79879.2,0.2,8e-05,0.0,0.01624]
[1778194212427,51.25,79877.47,0.2,8e-05,0.0,0.0162]
[1778194218471,51.25,79876.7,0.2,8e-05,0.0,0.01618]
[1778194223505,51.25,79877.34,0.2,8e-05,0.0,0.0162]
[1778194228539,51.25,79878.35,0.2,8e-05,0.0,0.01622]
[1778194233574,51.25,79878.05,0.2,8e-05,0.0,0.01615]
[1778194238619,51.25,79887.01,0.2,8e-05,0.0,0.01637]
[1778194243645,51.25,79886.69,0.2,8e-05,0.0,0.01636]
[1778194248680,51.25,79885.37,0.2,8e-05,0.0,0.01633]
[1778194253715,51.25,79880.61,0.2,8e-05,0.0,0.01621]
[1778194258751,51.25,79883.79,0.2,8e-05,0.0,0.01629]
[1778194263785,51.25,79882.97,0.2,8e-05,0.0,0.01627]
[1778194268820,51.25,79885.57,0.2,8e-05,0.0,0.01634]
[1778194273856,51.25,79885.56,0.2,8e-05,0.0,0.01633]
[1778194278891,51.25,79884.6,0.2,8e-05,0.0,0.01631]
[1778194283925,51.25,79884.95,0.2,8e-05,0.0,0.01632]
[1778194288960,51.25,79896.06,0.2,8e-05,0.0,0.0166]
[1778194293995,51.25,79900.13,0.2,8e-05,0.0,0.01663]
[1778194299031,51.25,79906.34,0.2,9e-05,0.0,0.01679]
[1778194304066,51.25,79905.78,0.2,9e-05,0.0,0.01678]
[1778194309101,51.25,79907.08,0.2,9e-05,0.0,0.01681]
[1778194315143,51.25,79903.21,0.2,9e-05,0.0,0.01671]
[1778194322192,51.25,79905.7,0.2,9e-05,0.0,0.01677]
[1778194328233,51.25,79908.56,0.2,9e-05,0.0,0.01685]
[1778194334275,51.25,79909.37,0.2,9e-05,0.0,0.01687]
[1778194339311,51.25,79901.4,0.2,8e-05,0.0,0.01667]
[1778194344346,51.25,79896.27,0.2,8e-05,0.0,0.01654]
[1778194349384,51.25,79893.46,0.2,8e-05,0.0,0.01647]
[1778194354417,51.25,79891.8,0.2,8e-05,0.0,0.01636]
[1778194359452,51.25,79892.88,0.2,8e-05,0.0,0.01639]
[1778194364488,51.25,79892.19,0.2,8e-05,0.0,0.01637]
[1778194369524,51.25,79895.82,0.2,8e-05,0.0,0.01646]
[1778194374559,51.25,79899.62,0.2,8e-05,0.0,0.01656]
[1778194379593,51.25,79906.7,0.2,9e-05,0.0,0.01673]
[1778194386642,51.25,79908.65,0.2,9e-05,0.0,0.01678]
[1778194387183,51.25,79908.65,0.2,9e-05,0.0,0.01678]
[1778194387977,51.25,79908.65,0.2,9e-05,0.0,0.01678]
[1778194396712,51.25,79911.73,0.2,9e-05,0.0,0.01686]
[1778194401747,51.25,79913.97,0.2,9e-05,0.0,0.01692]
[1778194406782,51.25,79913.63,0.2,9e-05,0.0,0.01691]
[1778194411817,51.25,79919.28,0.2,9e-05,0.0,0.01699]
[1778194416861,51.25,79918.03,0.2,9e-05,0.0,0.01696]
[1778194421315,51.25,79918.26,0.2,9e-05,0.0,0.01696]
[1778194421892,51.25,79918.3,0.2,9e-05,0.0,0.01696]
[1778194426929,51.25,79918.22,0.2,9e-05,0.0,0.01696]
[1778194427992,51.25,79918.22,0.2,9e-05,0.0,0.01696]
[1778194427994,51.25,79919.16,0.2,9e-05,0.0,0.01699]
[1778194433978,51.25,79924.38,0.2,9e-05,0.0,0.01712]
[1778194439011,51.25,79914.01,0.2,9e-05,0.0,0.01685]
[1778194444047,51.25,79916.65,0.2,9e-05,0.0,0.01692]
[1778194455124,51.25,79916.71,0.2,9e-05,0.0,0.01692]
[1778194460159,51.25,79921.56,0.2,9e-05,0.0,0.01705]
[1778194465193,51.25,79918.49,0.2,9e-05,0.0,0.01697]
[1778194467947,51.25,79919.39,0.2,9e-05,0.0,0.01699]
[1778194467958,51.25,79917.63,0.2,9e-05,0.0,0.01695]
[1778194473253,51.25,79912.14,0.2,9e-05,0.0,0.01674]
[1778194474221,51.25,79912.14,0.2,9e-05,0.0,0.01674]
[1778194474300,51.25,79911.34,0.2,9e-05,0.0,0.01672]
[1778194480302,51.25,79911.85,0.2,9e-05,0.0,0.01674]
[1778194485337,51.25,79911.62,0.2,9e-05,0.0,0.01673]
[1778194491379,51.25,79911.78,0.2,9e-05,0.0,0.01673]
[1778194496414,51.25,79912.12,0.2,9e-05,0.0,0.01674]
[1778194501449,51.25,79911.31,0.2,9e-05,0.0,0.01672]
[1778194506484,51.25,79911.51,0.2,9e-05,0.0,0.01673]
[1778194511519,51.25,79911.14,0.2,9e-05,0.0,0.01672]
[1778194516554,51.25,79908.37,0.2,8e-05,0.0,0.01665]
[1778194521589,51.25,79908.56,0.2,8e-05,0.0,0.01665]
[1778194526626,51.25,79908.82,0.2,8e-05,0.0,0.01666]
[1778194535690,51.25,79910.26,0.2,8e-05,0.0,0.01663]
[1778194540727,51.25,79910.74,0.2,8e-05,0.0,0.01664]
[1778194546768,51.25,79911.23,0.2,8e-05,0.0,0.01666]
[1778194551804,51.25,79912.17,0.2,8e-05,0.0,0.01668]
[1778194556840,51.25,79912.72,0.2,9e-05,0.0,0.01669]
[1778194561874,51.25,79913.51,0.2,9e-05,0.0,0.01671]
[1778194567866,51.25,79913.58,0.2,9e-05,0.0,0.01671]
[1778194572951,51.25,79917.14,0.2,9e-05,0.0,0.0168]
[1778194578998,51.25,79916.22,0.2,9e-05,0.0,0.01678]
[1778194584027,51.25,79914.85,0.2,9e-05,0.0,0.01675]
[1778194589064,51.25,79913.83,0.2,9e-05,0.0,0.01672]
[1778194594099,51.25,79912.58,0.2,8e-05,0.0,0.01663]
[1778194599134,51.25,79910.9,0.2,8e-05,0.0,0.01658]
[1778194604173,51.25,79913.56,0.2,8e-05,0.0,0.01665]
[1778194609209,51.25,79915.07,0.2,9e-05,0.0,0.01669]
[1778194614244,51.25,79917.52,0.2,9e-05,0.0,0.01675]
[1778194620285,51.25,79925.5,0.2,9e-05,0.0,0.01695]
[1778194628286,51.25,79926.23,0.2,9e-05,0.0,0.01697]
[1778194636397,51.25,79924.41,0.2,9e-05,0.0,0.01692]
[1778194648427,51.25,79922.95,0.2,9e-05,0.0,0.01689]
[1778194654528,51.25,79922.25,0.2,9e-05,0.0,0.01681]
[1778194659559,51.25,79916.49,0.2,8e-05,0.0,0.01666]
[1778194661572,51.25,79902.89,0.2,8e-05,0.0,0.01632]
[1778194666607,51.25,79899.35,0.2,8e-05,0.0,0.01623]
[1778194671646,51.25,79901.8,0.2,8e-05,0.0,0.01629]
[1778194676677,51.25,79904.45,0.2,8e-05,0.0,0.01636]
[1778194681722,51.25,79906.78,0.2,8e-05,0.0,0.01642]
[1778194686754,51.25,79914.07,0.2,8e-05,0.0,0.0166]
[1778194691789,51.25,79913.92,0.2,8e-05,0.0,0.0166]
[1778194698780,51.25,79913.29,0.2,8e-05,0.0,0.01658]
[1778194703873,51.25,79914.79,0.2,8e-05,0.0,0.01662]
[1778194708907,51.25,79915.45,0.2,8e-05,0.0,0.01663]
[1778194713944,51.25,79915.75,0.2,8e-05,0.0,0.01658]
[1778194718978,51.25,79915.93,0.2,8e-05,0.0,0.01658]
[1778194724016,51.25,79916.13,0.2,8e-05,0.0,0.01659]
[1778194729049,51.25,79914.84,0.2,8e-05,0.0,0.01655]
[1778194734084,51.25,79909.84,0.2,8e-05,0.0,0.01643]
[1778194739119,51.25,79910.79,0.2,8e-05,0.0,0.01645]
[1778194744155,51.25,79913.84,0.2,8e-05,0.0,0.01653]
[1778194749189,51.25,79914.62,0.2,8e-05,0.0,0.01655]
[1778194754224,51.25,79920.2,0.2,9e-05,0.0,0.01669]
[1778194759259,51.25,79919.95,0.2,9e-05,0.0,0.01668]
[1778194764293,51.25,79920.82,0.2,9e-05,0.0,0.0167]
[1778194770337,51.25,79920.47,0.2,9e-05,0.0,0.0167]
[1778194775379,51.25,79922.5,0.2,9e-05,0.0,0.01668]
[1778194780408,51.25,79927.41,0.2,9e-05,0.0,0.01681]
[1778194785445,51.25,79925.59,0.2,9e-05,0.0,0.01676]
[1778194790478,51.25,79920.98,0.2,8e-05,0.0,0.01664]
[1778194795515,51.25,79909.59,0.2,8e-05,0.0,0.01636]
[1778194800549,51.25,79910.37,0.2,8e-05,0.0,0.01638]
[1778194802569,51.25,79887.4,0.2,8e-05,0.0,0.01582]
[1778194807606,51.25,79892.8,0.2,8e-05,0.0,0.01595]
[1778194813650,51.25,79891.95,0.2,8e-05,0.0,0.01593]
[1778194818683,51.25,79891.26,0.2,8e-05,0.0,0.01591]
[1778194824726,51.25,79895.39,0.2,8e-05,0.0,0.01601]
[1778194829761,51.25,79896.18,0.2,8e-05,0.0,0.01603]
[1778194834796,51.25,79896.93,0.2,8e-05,0.0,0.01599]
[1778194839830,51.25,79899.19,0.2,8e-05,0.0,0.01604]
[1778194844866,51.25,79901.0,0.2,8e-05,0.0,0.01609]
[1778194849901,51.25,79901.1,0.2,8e-05,0.0,0.01609]
[1778194854936,51.25,79900.51,0.2,8e-05,0.0,0.01608]
[1778194859971,51.25,79901.06,0.2,8e-05,0.0,0.01609]
[1778194863998,51.25,79914.69,0.2,8e-05,0.0,0.01642]
[1778194869034,51.25,79916.11,0.2,8e-05,0.0,0.01646]
[1778194874069,51.25,79918.15,0.2,8e-05,0.0,0.01651]
[1778194879104,51.25,79916.82,0.2,8e-05,0.0,0.01648]
[1778194884138,51.25,79921.55,0.2,8e-05,0.0,0.01659]
[1778194889174,51.25,79923.05,0.2,8e-05,0.0,0.01663]
[1778194894210,51.25,79922.41,0.2,8e-05,0.0,0.01655]
[1778194899248,51.25,79921.83,0.2,8e-05,0.0,0.01654]
[1778194904284,51.25,79917.57,0.2,8e-05,0.0,0.01643]
[1778194909319,51.25,79915.02,0.2,8e-05,0.0,0.01637]
[1778194914358,51.25,79911.17,0.2,8e-05,0.0,0.01627]
[1778194919393,51.25,79910.24,0.2,8e-05,0.0,0.01625]
[1778194924429,51.25,79913.36,0.2,8e-05,0.0,0.01633]
[1778194929463,51.25,79915.35,0.2,8e-05,0.0,0.01638]
[1778194935504,51.25,79927.49,0.2,9e-05,0.0,0.01668]
[1778194940540,51.25,79926.11,0.2,8e-05,0.0,0.01664]
[1778194945575,51.25,79927.92,0.2,9e-05,0.0,0.01669]
[1778194950610,51.25,79929.3,0.2,9e-05,0.0,0.01673]
[1778194955645,51.25,79928.97,0.2,8e-05,0.0,0.01665]
[1778194960684,51.25,79925.02,0.2,8e-05,0.0,0.01655]
[1778194965715,51.25,79924.61,0.2,8e-05,0.0,0.01654]
[1778194970750,51.25,79923.98,0.2,8e-05,0.0,0.01653]
[1778194975784,51.25,79927.0,0.2,8e-05,0.0,0.0166]
[1778194980820,51.25,79926.61,0.2,8e-05,0.0,0.01659]
[1778194985855,51.25,79928.1,0.2,8e-05,0.0,0.01663]
[1778194990890,51.25,79925.78,0.2,8e-05,0.0,0.01657]
[1778194995926,51.25,79924.12,0.2,8e-05,0.0,0.01653]
[1778195000962,51.25,79923.1,0.2,8e-05,0.0,0.01651]
[1778195006001,51.25,79911.3,0.2,8e-05,0.0,0.01621]
[1778195014059,51.25,79914.64,0.2,8e-05,0.0,0.01623]
[1778195019094,51.25,79914.9,0.2,8e-05,0.0,0.01624]
[1778195024129,51.25,79918.3,0.2,8e-05,0.0,0.01632]
[1778195029164,51.25,79922.7,0.2,8e-05,0.0,0.01643]
[1778195034200,51.25,79924.27,0.2,8e-05,0.0,0.01647]
[1778195039235,51.25,79930.98,0.2,8e-05,0.0,0.01664]
[1778195044269,51.25,79930.2,0.2,8e-05,0.0,0.01662]
[1778195049304,51.25,79928.3,0.2,8e-05,0.0,0.01657]
[1778195057360,51.25,79926.86,0.2,8e-05,0.0,0.01654]
[1778195062397,51.25,79923.68,0.2,8e-05,0.0,0.01646]
[1778195067432,51.25,79929.8,0.2,8e-05,0.0,0.01661]
[1778195073475,51.25,79928.8,0.2,8e-05,0.0,0.01652]
[1778195078512,51.25,79938.33,0.2,9e-05,0.0,0.01676]
[1778195083546,51.25,79940.8,0.2,9e-05,0.0,0.01682]
[1778195088582,51.25,79945.06,0.2,9e-05,0.0,0.01693]
[1778195093617,51.25,79948.2,0.2,9e-05,0.0,0.01701]
[1778195098651,51.25,79951.04,0.2,9e-05,0.0,0.01708]
[1778195103687,51.25,79952.76,0.2,9e-05,0.0,0.01713]
[1778195111667,51.25,79954.34,0.2,9e-05,0.0,0.01717]
[1778195115361,51.25,79955.77,0.2,9e-05,0.0,0.01721]
[1778195115782,51.25,79955.77,0.2,9e-05,0.0,0.01721]
[1778195115771,51.25,79955.52,0.2,9e-05,0.0,0.0172]
[1778195116779,51.25,79955.98,0.2,9e-05,0.0,0.01721]
[1778195121814,51.25,79954.02,0.2,9e-05,0.0,0.01716]
[1778195126850,51.25,79948.69,0.2,9e-05,0.0,0.01702]
[1778195131884,51.25,79946.37,0.2,9e-05,0.0,0.0169]
[1778195136919,51.25,79945.82,0.2,9e-05,0.0,0.01688]
[1778195142961,51.25,79945.57,0.2,9e-05,0.0,0.01688]
[1778195147998,51.25,79939.64,0.2,9e-05,0.0,0.01673]
[1778195154039,51.25,79939.0,0.2,9e-05,0.0,0.01671]
[1778195159075,51.25,79939.03,0.2,9e-05,0.0,0.01671]
[1778195165117,51.25,79939.68,0.2,9e-05,0.0,0.01673]
[1778195170152,51.25,79942.78,0.2,9e-05,0.0,0.01681]
[1778195175187,51.25,79942.81,0.2,9e-05,0.0,0.01681]
[1778195182166,51.25,79943.69,0.2,9e-05,0.0,0.01683]
[1778195187271,51.25,79951.66,0.2,9e-05,0.0,0.01703]
[1778195192306,51.25,79951.47,0.2,9e-05,0.0,0.01696]
[1778195201369,51.25,79955.52,0.2,9e-05,0.0,0.01707]
[1778195206404,51.25,79956.14,0.2,9e-05,0.0,0.01708]
[1778195211439,51.25,79963.43,0.2,9e-05,0.0,0.01727]
[1778195217481,51.25,79964.33,0.2,9e-05,0.0,0.0173]
[1778195222516,51.25,79967.27,0.2,9e-05,0.0,0.01737]
[1778195227551,51.25,79965.89,0.2,9e-05,0.0,0.01734]
[1778195234600,51.25,79961.88,0.2,9e-05,0.0,0.01723]
[1778195239635,51.25,79966.0,0.2,9e-05,0.0,0.01734]
[1778195244679,51.25,79967.25,0.2,9e-05,0.0,0.01737]
[1778195249711,51.25,79970.39,0.2,9e-05,0.0,0.01745]
[1778195254745,51.25,79966.94,0.2,9e-05,0.0,0.0173]
[1778195259780,51.25,79961.96,0.2,9e-05,0.0,0.01717]
[1778195264814,51.25,79963.79,0.2,9e-05,0.0,0.01722]
[1778195269851,51.25,79965.45,0.2,9e-05,0.0,0.01726]
[1778195274886,51.25,79964.52,0.2,9e-05,0.0,0.01723]
[1778195279921,51.25,79969.48,0.2,9e-05,0.0,0.01736]
[1778195286970,51.25,79967.19,0.2,9e-05,0.0,0.0173]
[1778195292013,51.25,79970.24,0.2,9e-05,0.0,0.01738]
[1778195297046,51.25,79981.67,0.2,9e-05,0.0,0.01768]
[1778195303007,51.25,79993.64,0.2,9e-05,0.0,0.01801]
[1778195308119,51.25,79993.97,0.2,9e-05,0.0,0.01801]
[1778195314161,51.25,79996.88,0.2,9e-05,0.0,0.01802]
[1778195319196,51.25,79986.4,0.2,9e-05,0.0,0.01774]
[1778195322217,51.25,79971.56,0.2,9e-05,0.0,0.01735]
[1778195329266,51.25,79974.7,0.2,9e-05,0.0,0.01743]
[1778195334301,51.25,79976.5,0.2,9e-05,0.0,0.01748]
[1778195339336,51.25,79984.7,0.2,9e-05,0.0,0.0177]
[1778195344374,51.25,79992.8,0.2,9e-05,0.0,0.01791]
[1778195349410,51.25,79993.25,0.2,9e-05,0.0,0.01793]
[1778195355455,51.25,79994.8,0.2,9e-05,0.0,0.01797]
[1778195360490,51.25,80004.78,0.2,9e-05,0.0,0.01824]
[1778195365525,51.25,80004.41,0.2,9e-05,0.0,0.01823]
[1778195370560,51.25,80007.17,0.2,9e-05,0.0,0.0183]
[1778195375595,51.25,80005.76,0.2,9e-05,0.0,0.0182]
[1778195382644,51.25,80004.61,0.2,9e-05,0.0,0.01817]
[1778195387679,51.25,80002.49,0.2,9e-05,0.0,0.01811]
[1778195392718,51.25,80002.59,0.2,9e-05,0.0,0.01811]
[1778195397749,51.25,80001.93,0.2,9e-05,0.0,0.01809]
[1778195402784,51.25,79993.11,0.2,9e-05,0.0,0.01785]
[1778195408830,51.25,79994.63,0.2,9e-05,0.0,0.01789]
[1778195413863,51.25,79999.37,0.2,9e-05,0.0,0.01802]
[1778195418897,51.25,79999.04,0.2,9e-05,0.0,0.01801]
[1778195423932,51.25,79996.82,0.2,9e-05,0.0,0.01795]
[1778195428967,51.25,80002.68,0.2,9e-05,0.0,0.01811]
[1778195434002,51.25,80000.56,0.2,9e-05,0.0,0.01799]
[1778195439039,51.25,80001.42,0.2,9e-05,0.0,0.01801]
[1778195445080,51.25,80002.11,0.2,9e-05,0.0,0.01803]
[1778195450115,51.25,80000.3,0.2,9e-05,0.0,0.01798]
[1778195455151,51.25,79999.39,0.2,9e-05,0.0,0.01795]
[1778195460192,51.25,79998.88,0.2,9e-05,0.0,0.01794]
[1778195465222,51.25,79995.37,0.2,9e-05,0.0,0.01785]
[1778195470265,51.25,79996.82,0.2,9e-05,0.0,0.01789]
[1778195475292,51.25,79997.05,0.2,9e-05,0.0,0.01789]
[1778195480326,51.25,79999.21,0.2,9e-05,0.0,0.01795]
[1778195485361,51.25,80000.17,0.2,9e-05,0.0,0.01798]
[1778195490396,51.25,79999.89,0.2,9e-05,0.0,0.01797]
[1778195495431,51.25,79999.35,0.2,9e-05,0.0,0.01788]
[1778195500466,51.25,79999.01,0.2,9e-05,0.0,0.01788]
[1778195505502,51.25,79991.99,0.2,9e-05,0.0,0.01769]
[1778195507515,51.25,79977.54,0.2,9e-05,0.0,0.01731]
[1778195512551,51.25,79976.52,0.2,9e-05,0.0,0.01728]
[1778195517584,51.25,79974.41,0.2,9e-05,0.0,0.01723]
[1778195522634,51.25,79973.8,0.2,9e-05,0.0,0.01721]
[1778195524635,51.25,79959.12,0.2,9e-05,0.0,0.01683]
[1778195531686,51.25,79958.37,0.2,9e-05,0.0,0.01681]
[1778195536722,51.25,79958.85,0.2,9e-05,0.0,0.01683]
[1778195539744,51.25,79975.4,0.2,9e-05,0.0,0.01725]
[1778195545838,51.25,79973.73,0.2,9e-05,0.0,0.01721]
[1778195550873,51.25,79971.39,0.2,9e-05,0.0,0.01715]
[1778195555908,51.25,79969.18,0.2,9e-05,0.0,0.01702]
[1778195560943,51.25,79965.09,0.2,9e-05,0.0,0.01692]
[1778195565978,51.25,79963.69,0.2,9e-05,0.0,0.01688]
[1778195571013,51.25,79963.7,0.2,9e-05,0.0,0.01688]
[1778195577065,51.25,79964.06,0.2,9e-05,0.0,0.01689]
[1778195582091,51.25,79966.54,0.2,9e-05,0.0,0.01696]
[1778195587127,51.25,79966.04,0.2,9e-05,0.0,0.01694]
[1778195593169,51.25,79966.03,0.2,9e-05,0.0,0.01694]
[1778195598204,51.25,79965.4,0.2,9e-05,0.0,0.01693]
[1778195605253,51.25,79964.19,0.2,9e-05,0.0,0.0169]
[1778195610288,51.25,79959.46,0.2,9e-05,0.0,0.01678]
[1778195615323,51.25,79952.87,0.2,8e-05,0.0,0.01655]
[1778195620358,51.25,79952.98,0.2,8e-05,0.0,0.01655]
[1778195627407,51.25,79954.51,0.2,8e-05,0.0,0.01659]
[1778195632443,51.25,79954.55,0.2,8e-05,0.0,0.01659]
[1778195637478,51.25,79951.59,0.2,8e-05,0.0,0.01651]
[1778195642513,51.25,79948.18,0.2,8e-05,0.0,0.01643]
[1778195647548,51.25,79950.04,0.2,8e-05,0.0,0.01647]
[1778195652583,51.25,79954.96,0.2,8e-05,0.0,0.0166]
[1778195659632,51.25,79956.68,0.2,9e-05,0.0,0.01664]
[1778195665568,51.25,79956.44,0.2,9e-05,0.0,0.01663]
[1778195670712,51.25,79956.04,0.2,9e-05,0.0,0.01662]
[1778195675749,51.25,79956.09,0.2,8e-05,0.0,0.01656]
[1778195681791,51.25,79954.33,0.2,8e-05,0.0,0.01652]
[1778195686826,51.25,79955.92,0.2,8e-05,0.0,0.01656]
[1778195691861,51.25,79953.76,0.2,8e-05,0.0,0.0165]
[1778195696896,51.25,79955.41,0.2,8e-05,0.0,0.01654]
[1778195701931,51.25,79958.34,0.2,9e-05,0.0,0.01662]
[1778195708980,51.25,79958.85,0.2,9e-05,0.0,0.01663]
[1778195715922,51.25,79958.26,0.2,9e-05,0.0,0.01662]
[1778195723080,51.25,79957.49,0.2,8e-05,0.0,0.0166]
[1778195729157,51.25,79959.12,0.2,9e-05,0.0,0.01664]
[1778195736062,51.25,79957.96,0.2,8e-05,0.0,0.01654]
[1778195741240,51.25,79959.68,0.2,8e-05,0.0,0.01659]
[1778195746275,51.25,79961.02,0.2,9e-05,0.0,0.01662]
[1778195751310,51.25,79967.06,0.2,9e-05,0.0,0.01677]
[1778195761380,51.25,79968.49,0.2,9e-05,0.0,0.01681]
[1778195766415,51.25,79966.1,0.2,9e-05,0.0,0.01675]
[1778195771451,51.25,79959.58,0.2,8e-05,0.0,0.01658]
[1778195776485,51.25,79953.62,0.2,8e-05,0.0,0.01644]
[1778195781520,51.25,79956.82,0.2,8e-05,0.0,0.01652]
[1778195786556,51.25,79956.99,0.2,8e-05,0.0,0.01652]
[1778195791590,51.25,79956.93,0.2,8e-05,0.0,0.01645]
[1778195796626,51.25,79957.07,0.2,8e-05,0.0,0.01646]
[1778195801660,51.25,79954.93,0.2,8e-05,0.0,0.0164]
[1778195806695,51.25,79955.23,0.2,8e-05,0.0,0.01641]
[1778195811730,51.25,79955.65,0.2,8e-05,0.0,0.01642]
[1778195816765,51.25,79956.65,0.2,8e-05,0.0,0.01645]
[1778195823832,51.25,79956.92,0.2,8e-05,0.0,0.01645]
[1778195828869,51.25,79962.4,0.2,8e-05,0.0,0.01659]
[1778195833905,51.25,79966.6,0.2,9e-05,0.0,0.0167]
[1778195838940,51.25,79967.63,0.2,9e-05,0.0,0.01672]
[1778195843974,51.25,79966.2,0.2,9e-05,0.0,0.01669]
[1778195849014,51.25,79967.87,0.2,9e-05,0.0,0.01673]
[1778195854048,51.25,79963.92,0.2,8e-05,0.0,0.01657]
[1778195859083,51.25,79956.13,0.2,8e-05,0.0,0.01637]
[1778195863111,51.25,79939.25,0.2,8e-05,0.0,0.01596]
[1778195866132,51.25,79924.81,0.2,8e-05,0.0,0.01561]
[1778195872174,51.25,79924.08,0.2,8e-05,0.0,0.01559]
[1778195877209,51.25,79911.04,0.2,8e-05,0.0,0.01529]
[1778195882244,51.25,79909.6,0.2,8e-05,0.0,0.01525]
[1778195887284,51.25,79909.91,0.2,8e-05,0.0,0.01526]
[1778195892315,51.25,79910.38,0.2,8e-05,0.0,0.01527]
[1778195897349,51.25,79905.37,0.2,8e-05,0.0,0.01515]
[1778195902384,51.25,79907.73,0.2,8e-05,0.0,0.01521]
[1778195907419,51.25,79909.74,0.2,8e-05,0.0,0.01526]
[1778195913461,51.25,79910.57,0.2,8e-05,0.0,0.01522]
[1778195918497,51.25,79910.32,0.2,8e-05,0.0,0.01521]
[1778195923531,51.25,79911.03,0.2,8e-05,0.0,0.01523]
[1778195928566,51.25,79906.71,0.2,8e-05,0.0,0.01513]
[1778195933601,51.25,79907.53,0.2,8e-05,0.0,0.01515]
[1778195938636,51.25,79900.01,0.2,8e-05,0.0,0.01497]
[1778195943671,51.25,79899.8,0.2,8e-05,0.0,0.01497]
[1778195948706,51.25,79897.06,0.2,8e-05,0.0,0.01491]
[1778195953741,51.25,79896.6,0.2,8e-05,0.0,0.01489]
[1778195958776,51.25,79892.92,0.2,8e-05,0.0,0.01481]
[1778195963812,51.25,79892.2,0.2,8e-05,0.0,0.01479]
[1778195968847,51.25,79890.67,0.2,8e-05,0.0,0.01476]
[1778195973882,51.25,79889.48,0.2,7e-05,0.0,0.01468]
[1778195979924,51.25,79886.95,0.2,7e-05,0.0,0.01462]
[1778195984959,51.25,79877.57,0.2,7e-05,0.0,0.01441]
[1778195989997,51.25,79875.66,0.2,7e-05,0.0,0.01437]
[1778195997044,51.25,79876.29,0.2,7e-05,0.0,0.01438]
[1778196002080,51.25,79877.11,0.2,7e-05,0.0,0.0144]
[1778196007116,51.25,79886.41,0.2,7e-05,0.0,0.01461]
[1778196012151,51.25,79892.86,0.2,8e-05,0.0,0.01475]
[1778196017186,51.25,79890.81,0.2,7e-05,0.0,0.01471]
[1778196022223,51.25,79889.9,0.2,7e-05,0.0,0.01468]
[1778196027256,51.25,79892.27,0.2,8e-05,0.0,0.01474]
[1778196032291,51.25,79901.42,0.2,8e-05,0.0,0.01489]
[1778196037326,51.25,79911.59,0.2,8e-05,0.0,0.01512]
[1778196042361,51.25,79912.69,0.2,8e-05,0.0,0.01515]
[1778196047396,51.25,79914.67,0.2,8e-05,0.0,0.01519]
[1778196052432,51.25,79917.66,0.2,8e-05,0.0,0.01526]
[1778196057466,51.25,79925.43,0.2,8e-05,0.0,0.01544]
[1778196063511,51.25,79923.74,0.2,8e-05,0.0,0.0154]
[1778196068543,51.25,79928.64,0.2,8e-05,0.0,0.01552]
[1778196073578,51.25,79938.1,0.2,8e-05,0.0,0.01574]
[1778196078615,51.25,79936.8,0.2,8e-05,0.0,0.01571]
[1778196083651,51.25,79932.17,0.2,8e-05,0.0,0.0156]
[1778196088683,51.25,79930.53,0.2,8e-05,0.0,0.01556]
[1778196093720,51.25,79928.22,0.2,8e-05,0.0,0.01545]
[1778196098754,51.25,79926.61,0.2,8e-05,0.0,0.01541]
[1778196103789,51.25,79926.61,0.2,8e-05,0.0,0.01541]
[1778196106809,51.25,79943.71,0.2,8e-05,0.0,0.01582]
[1778196111844,51.25,79947.45,0.2,8e-05,0.0,0.01591]
[1778196118748,51.25,79951.03,0.2,8e-05,0.0,0.01599]
[1778196123928,51.25,79948.77,0.2,8e-05,0.0,0.01594]
[1778196128963,51.25,79953.0,0.2,8e-05,0.0,0.01604]
[1778196133998,51.25,79955.13,0.2,8e-05,0.0,0.01609]
[1778196139033,51.25,79956.2,0.2,8e-05,0.0,0.01612]
[1778196144068,51.25,79959.57,0.2,8e-05,0.0,0.0162]
[1778196149103,51.25,79947.53,0.2,8e-05,0.0,0.01591]
[1778196154141,51.25,79946.49,0.2,8e-05,0.0,0.01582]
[1778196159172,51.25,79956.75,0.2,8e-05,0.0,0.01607]
[1778196164212,51.25,79961.0,0.2,8e-05,0.0,0.01617]
[1778196169243,51.25,79962.16,0.2,8e-05,0.0,0.0162]
[1778196174278,51.25,79962.37,0.2,8e-05,0.0,0.01621]
[1778196181329,51.25,79963.67,0.2,8e-05,0.0,0.01624]
[1778196186365,51.25,79949.48,0.2,8e-05,0.0,0.01589]
[1778196191399,51.25,79944.83,0.2,8e-05,0.0,0.01578]
[1778196196434,51.25,79944.08,0.2,8e-05,0.0,0.01576]
[1778196201469,51.25,79935.88,0.2,8e-05,0.0,0.01557]
[1778196207511,51.25,79936.54,0.2,8e-05,0.0,0.01558]
[1778196212546,51.25,79937.79,0.2,8e-05,0.0,0.01555]
[1778196217581,51.25,79941.52,0.2,8e-05,0.0,0.01564]
[1778196222616,51.25,79942.14,0.2,8e-05,0.0,0.01565]
[1778196227651,51.25,79941.65,0.2,8e-05,0.0,0.01564]
[1778196232687,51.25,79940.85,0.2,8e-05,0.0,0.01562]
[1778196239736,51.25,79940.75,0.2,8e-05,0.0,0.01562]
[1778196244771,51.25,79941.38,0.2,8e-05,0.0,0.01564]
[1778196250813,51.25,79941.66,0.2,8e-05,0.0,0.01564]
[1778196255848,51.25,79942.47,0.2,8e-05,0.0,0.01566]
[1778196260884,51.25,79942.01,0.2,8e-05,0.0,0.01565]
[1778196266925,51.25,79932.67,0.2,8e-05,0.0,0.01543]
[1778196271960,51.25,79933.87,0.2,8e-05,0.0,0.0154]
[1778196276995,51.25,79933.92,0.2,8e-05,0.0,0.0154]
[1778196282031,51.25,79935.51,0.2,8e-05,0.0,0.01544]
[1778196288073,51.25,79934.53,0.2,8e-05,0.0,0.01541]
[1778196293109,51.25,79934.6,0.2,8e-05,0.0,0.01542]
[1778196298144,51.25,79933.72,0.2,8e-05,0.0,0.01539]
[1778196303179,51.25,79933.93,0.2,8e-05,0.0,0.0154]
[1778196309221,51.25,79937.54,0.2,8e-05,0.0,0.01548]
[1778196315263,51.25,79938.64,0.2,8e-05,0.0,0.01551]
[1778196320299,51.25,79938.39,0.2,8e-05,0.0,0.0155]
[1778196327349,51.25,79938.15,0.2,8e-05,0.0,0.0155]
[1778196332384,51.25,79938.0,0.2,8e-05,0.0,0.01543]
[1778196337423,51.25,79942.71,0.2,8e-05,0.0,0.01555]
[1778196342454,51.25,79942.11,0.2,8e-05,0.0,0.01553]
[1778196347488,51.25,79940.65,0.2,8e-05,0.0,0.0155]
[1778196355545,51.25,79940.2,0.2,8e-05,0.0,0.01549]
[1778196361588,51.25,79939.67,0.2,8e-05,0.0,0.01547]
[1778196367630,51.25,79939.6,0.2,8e-05,0.0,0.01547]
[1778196375686,51.25,79938.91,0.2,8e-05,0.0,0.01546]
[1778196380723,51.25,79938.69,0.2,8e-05,0.0,0.01545]
[1778196385756,51.25,79943.01,0.2,8e-05,0.0,0.01555]
[1778196390791,51.25,79948.73,0.2,8e-05,0.0,0.01569]
[1778196395827,51.25,79951.17,0.2,8e-05,0.0,0.01569]
[1778196400861,51.25,79952.01,0.2,8e-05,0.0,0.01571]
[1778196405896,51.25,79952.4,0.2,8e-05,0.0,0.01571]
[1778196410931,51.25,79953.41,0.2,8e-05,0.0,0.01574]
[1778196418987,51.25,79953.77,0.2,8e-05,0.0,0.01575]
[1778196425029,51.25,79954.38,0.2,8e-05,0.0,0.01576]
[1778196430064,51.25,79953.87,0.2,8e-05,0.0,0.01575]
[1778196436106,51.25,79956.7,0.2,8e-05,0.0,0.01582]
[1778196441141,51.25,79957.27,0.2,8e-05,0.0,0.01583]
[1778196446177,51.25,79961.26,0.2,8e-05,0.0,0.01593]
[1778196452219,51.25,79968.95,0.2,8e-05,0.0,0.01605]
[1778196461151,51.25,79966.68,0.2,8e-05,0.0,0.016]
[1778196468332,51.25,79964.47,0.2,8e-05,0.0,0.01594]
[1778196473369,51.25,79962.18,0.2,8e-05,0.0,0.01589]
[1778196476390,51.25,79977.3,0.2,8e-05,0.0,0.01626]
[1778196481425,51.25,79986.47,0.2,8e-05,0.0,0.01649]
[1778196486460,51.25,79982.46,0.2,8e-05,0.0,0.01639]
[1778196492506,51.25,79981.2,0.2,8e-05,0.0,0.01635]
[1778196497537,51.25,79976.85,0.2,8e-05,0.0,0.01625]
[1778196502572,51.25,79966.78,0.2,8e-05,0.0,0.016]
[1778196507607,51.25,79967.55,0.2,8e-05,0.0,0.01602]
[1778196512642,51.25,79967.59,0.2,8e-05,0.0,0.01596]
[1778196517677,51.25,79968.22,0.2,8e-05,0.0,0.01597]
[1778196522713,51.25,79959.11,0.2,8e-05,0.0,0.01575]
[1778196527747,51.25,79958.42,0.2,8e-05,0.0,0.01574]
[1778196532782,51.25,79959.32,0.2,8e-05,0.0,0.01576]
[1778196538824,51.25,79959.33,0.2,8e-05,0.0,0.01576]
[1778196543859,51.25,79950.21,0.2,8e-05,0.0,0.01554]
[1778196548894,51.25,79952.37,0.2,8e-05,0.0,0.01559]
[1778196558964,51.25,79953.63,0.2,8e-05,0.0,0.01562]
[1778196565011,51.25,79954.71,0.2,8e-05,0.0,0.01565]
[1778196570042,51.25,79954.9,0.2,8e-05,0.0,0.01565]
[1778196575076,51.25,79955.65,0.2,8e-05,0.0,0.01561]
[1778196582126,51.25,79956.08,0.2,8e-05,0.0,0.01562]
[1778196589174,51.25,79956.37,0.2,8e-05,0.0,0.01562]
[1778196594209,51.25,79956.63,0.2,8e-05,0.0,0.01563]
[1778196599244,51.25,79956.86,0.2,8e-05,0.0,0.01564]
[1778196604279,51.25,79961.21,0.2,8e-05,0.0,0.01574]
[1778196610321,51.25,79961.91,0.2,8e-05,0.0,0.01576]
[1778196616364,51.25,79965.52,0.2,8e-05,0.0,0.01584]
[1778196621397,51.25,79957.72,0.2,8e-05,0.0,0.01566]
[1778196626433,51.25,79957.92,0.2,8e-05,0.0,0.01566]
[1778196632362,51.25,79955.35,0.2,8e-05,0.0,0.01554]
[1778196637510,51.25,79957.08,0.2,8e-05,0.0,0.01558]
[1778196642545,51.25,79955.28,0.2,8e-05,0.0,0.01554]
[1778196649598,51.25,79956.3,0.2,8e-05,0.0,0.01556]
[1778196655646,51.25,79956.34,0.2,8e-05,0.0,0.01556]
[1778196660676,51.25,79956.45,0.2,8e-05,0.0,0.01556]
[1778196667725,51.25,79956.73,0.2,8e-05,0.0,0.01557]
[1778196672759,51.25,79956.45,0.2,8e-05,0.0,0.01556]
[1778196682714,51.25,79956.69,0.2,8e-05,0.0,0.01557]
[1778196687865,51.25,79954.9,0.2,8e-05,0.0,0.01553]
[1778196692900,51.25,79954.78,0.2,8e-05,0.0,0.01546]
[1778196698942,51.25,79955.01,0.2,8e-05,0.0,0.01547]
[1778196703981,51.25,79952.61,0.2,8e-05,0.0,0.01541]
[1778196709011,51.25,79937.68,0.2,8e-05,0.0,0.01507]
[1778196716062,51.25,79937.72,0.2,8e-05,0.0,0.01507]
[1778196721096,51.25,79932.71,0.2,8e-05,0.0,0.01495]
[1778196726131,51.25,79932.18,0.2,8e-05,0.0,0.01494]
[1778196731165,51.25,79932.94,0.2,8e-05,0.0,0.01496]
[1778196734189,51.25,79918.05,0.2,7e-05,0.0,0.01462]
[1778196739224,51.25,79924.98,0.2,8e-05,0.0,0.01478]
[1778196745268,51.25,79924.18,0.2,8e-05,0.0,0.01476]
[1778196752317,51.25,79926.35,0.2,8e-05,0.0,0.01475]
[1778196757352,51.25,79925.1,0.2,8e-05,0.0,0.01472]
[1778196762387,51.25,79926.71,0.2,8e-05,0.0,0.01476]
[1778196767422,51.25,79929.98,0.2,8e-05,0.0,0.01483]
[1778196773348,51.25,79930.83,0.2,8e-05,0.0,0.01485]
[1778196779507,51.25,79932.69,0.2,8e-05,0.0,0.01489]
[1778196784541,51.25,79942.59,0.2,8e-05,0.0,0.01512]
[1778196793490,51.25,79937.09,0.2,8e-05,0.0,0.01499]
[1778196799646,51.25,79933.23,0.2,8e-05,0.0,0.0149]
[1778196804680,51.25,79931.05,0.2,8e-05,0.0,0.01485]
[1778196809717,51.25,79928.93,0.2,8e-05,0.0,0.01481]
[1778196817772,51.25,79926.78,0.2,8e-05,0.0,0.0147]
[1778196822807,51.25,79918.45,0.2,7e-05,0.0,0.01451]
[1778196827842,51.25,79913.94,0.2,7e-05,0.0,0.01441]
[1778196832877,51.25,79915.08,0.2,7e-05,0.0,0.01444]
[1778196837912,51.25,79915.18,0.2,7e-05,0.0,0.01444]
[1778196842952,51.25,79915.89,0.2,7e-05,0.0,0.01446]
[1778196847987,51.25,79915.85,0.2,7e-05,0.0,0.01445]
[1778196853022,51.25,79915.73,0.2,7e-05,0.0,0.01445]
[1778196858058,51.25,79913.8,0.2,7e-05,0.0,0.01441]
[1778196863094,51.25,79913.87,0.2,7e-05,0.0,0.01441]
[1778196868130,51.25,79914.14,0.2,7e-05,0.0,0.01442]
[1778196874050,51.25,79914.56,0.2,7e-05,0.0,0.01437]
[1778196879207,51.25,79914.4,0.2,7e-05,0.0,0.01436]
[1778196885247,51.25,79915.4,0.2,7e-05,0.0,0.01439]
[1778196891290,51.25,79914.49,0.2,7e-05,0.0,0.01437]
[1778196901357,51.25,79914.84,0.2,7e-05,0.0,0.01437]
[1778196906395,51.25,79911.68,0.2,7e-05,0.0,0.0143]
[1778196911430,51.25,79913.43,0.2,7e-05,0.0,0.01434]
[1778196918480,51.25,79913.57,0.2,7e-05,0.0,0.01435]
[1778196924522,51.25,79913.61,0.2,7e-05,0.0,0.01435]
[1778196930563,51.25,79913.86,0.2,7e-05,0.0,0.01435]
[1778196936606,51.25,79914.06,0.2,7e-05,0.0,0.0143]
[1778196941641,51.25,79912.82,0.2,7e-05,0.0,0.01427]
[1778196947683,51.25,79913.73,0.2,7e-05,0.0,0.01429]
[1778196952718,51.25,79917.46,0.2,7e-05,0.0,0.01437]
[1778196957753,51.25,79917.63,0.2,7e-05,0.0,0.01438]
[1778196962788,51.25,79917.04,0.2,7e-05,0.0,0.01437]
[1778196967823,51.25,79916.05,0.2,7e-05,0.0,0.01434]
[1778196974757,51.25,79915.89,0.2,7e-05,0.0,0.01434]
[1778196979911,51.25,79916.06,0.2,7e-05,0.0,0.01434]
[1778196983938,51.25,79930.75,0.2,7e-05,0.0,0.01467]
[1778196989980,51.25,79932.78,0.2,8e-05,0.0,0.01472]
[1778196995019,51.25,79933.96,0.2,8e-05,0.0,0.01468]
[1778197001059,51.25,79931.75,0.2,7e-05,0.0,0.01464]
[1778197008108,51.25,79932.38,0.2,7e-05,0.0,0.01465]
[1778197013143,51.25,79933.28,0.2,7e-05,0.0,0.01467]
[1778197018179,51.25,79935.08,0.2,8e-05,0.0,0.01471]
[1778197024220,51.25,79940.0,0.2,8e-05,0.0,0.01482]
[1778197030268,51.25,79947.45,0.2,8e-05,0.0,0.01499]
[1778197035297,51.25,79953.35,0.2,8e-05,0.0,0.01513]
[1778197040332,51.25,79974.14,0.2,8e-05,0.0,0.01562]
[1778197045368,51.25,79979.78,0.2,8e-05,0.0,0.01575]
[1778197050402,51.25,79982.19,0.2,8e-05,0.0,0.01581]
[1778197055440,51.25,79989.01,0.2,8e-05,0.0,0.01591]
[1778197060472,51.25,79989.2,0.2,8e-05,0.0,0.01592]
[1778197065507,51.25,79992.29,0.2,8e-05,0.0,0.01599]
[1778197070542,51.25,79993.31,0.2,8e-05,0.0,0.01602]
[1778197075577,51.25,79992.11,0.2,8e-05,0.0,0.01599]
[1778197080612,51.25,79995.38,0.2,8e-05,0.0,0.01607]
[1778197085647,51.25,79991.83,0.2,8e-05,0.0,0.01598]
[1778197090685,51.25,79991.08,0.2,8e-05,0.0,0.01596]
[1778197095722,51.25,79990.62,0.2,8e-05,0.0,0.01595]
[1778197101764,51.25,79989.74,0.2,8e-05,0.0,0.01593]
[1778197106799,51.25,79987.62,0.2,8e-05,0.0,0.01588]
[1778197115739,51.25,79985.37,0.2,8e-05,0.0,0.01576]
[1778197120897,51.25,79988.18,0.2,8e-05,0.0,0.01583]
[1778197126939,51.25,79986.95,0.2,8e-05,0.0,0.0158]
[1778197131974,51.25,79985.43,0.2,8e-05,0.0,0.01576]
[1778197137009,51.25,79985.68,0.2,8e-05,0.0,0.01577]
[1778197143051,51.25,79986.08,0.2,8e-05,0.0,0.01578]
[1778197149093,51.25,79989.57,0.2,8e-05,0.0,0.01586]
[1778197154128,51.25,79986.82,0.2,8e-05,0.0,0.0158]
[1778197161178,51.25,79982.12,0.2,8e-05,0.0,0.01568]
[1778197166213,51.25,79980.19,0.2,8e-05,0.0,0.01564]
[1778197172255,51.25,79979.34,0.2,8e-05,0.0,0.01556]
[1778197177296,51.25,79978.88,0.2,8e-05,0.0,0.01554]
[1778197183337,51.25,79978.4,0.2,8e-05,0.0,0.01553]
[1778197188372,51.25,79978.52,0.2,8e-05,0.0,0.01554]
[1778197194416,51.25,79978.95,0.2,8e-05,0.0,0.01555]
[1778197203477,51.25,79980.92,0.2,8e-05,0.0,0.01559]
[1778197208512,51.25,79981.49,0.2,8e-05,0.0,0.01561]
[1778197215562,51.25,79978.79,0.2,8e-05,0.0,0.01554]
[1778197223617,51.25,79978.41,0.2,8e-05,0.0,0.01553]
[1778197228657,51.25,79985.17,0.2,8e-05,0.0,0.01569]
[1778197233692,51.25,79983.19,0.2,8e-05,0.0,0.01559]
[1778197238727,51.25,79981.97,0.2,8e-05,0.0,0.01556]
[1778197244763,51.25,79980.71,0.2,8e-05,0.0,0.01553]
[1778197249799,51.25,79980.52,0.2,8e-05,0.0,0.01552]
[1778197254836,51.25,79980.11,0.2,8e-05,0.0,0.01551]
[1778197259871,51.25,79978.4,0.2,8e-05,0.0,0.01547]
[1778197266792,51.25,79979.5,0.2,8e-05,0.0,0.0155]
[1778197271955,51.25,79981.89,0.2,8e-05,0.0,0.01555]
[1778197277997,51.25,79980.95,0.2,8e-05,0.0,0.01553]
[1778197283031,51.25,79986.36,0.2,8e-05,0.0,0.01566]
[1778197289075,51.25,79988.17,0.2,8e-05,0.0,0.0157]
[1778197297003,51.25,79990.16,0.2,8e-05,0.0,0.01569]
[1778197302165,51.25,79988.83,0.2,8e-05,0.0,0.01566]
[1778197314250,51.25,79984.72,0.2,8e-05,0.0,0.01556]
[1778197321301,51.25,79983.9,0.2,8e-05,0.0,0.01554]
[1778197327341,51.25,79986.54,0.2,8e-05,0.0,0.0156]
[1778197332379,51.25,79988.08,0.2,8e-05,0.0,0.01564]
[1778197338422,51.25,79990.42,0.2,8e-05,0.0,0.0157]
[1778197343456,51.25,79992.47,0.2,8e-05,0.0,0.01575]
[1778197348491,51.25,79994.26,0.2,8e-05,0.0,0.01579]
[1778197355540,51.25,79995.52,0.2,8e-05,0.0,0.01576]
[1778197361585,51.25,79995.9,0.2,8e-05,0.0,0.01577]
[1778197366617,51.25,80003.73,0.2,8e-05,0.0,0.01596]
[1778197374674,51.25,80007.14,0.2,8e-05,0.0,0.01604]
[1778197379708,51.25,80007.95,0.2,8e-05,0.0,0.01606]
[1778197384743,51.25,80009.56,0.2,8e-05,0.0,0.0161]
[1778197391792,51.25,80010.26,0.2,8e-05,0.0,0.01612]
[1778197397708,51.25,80010.54,0.2,8e-05,0.0,0.01612]
[1778197402886,51.25,80012.62,0.2,8e-05,0.0,0.01617]
[1778197407912,51.25,80013.42,0.2,8e-05,0.0,0.01619]
[1778197412948,51.25,80006.43,0.2,8e-05,0.0,0.01596]
[1778197417985,51.25,80004.17,0.2,8e-05,0.0,0.0159]
[1778197423019,51.25,80004.94,0.2,8e-05,0.0,0.01592]
[1778197428054,51.25,80005.69,0.2,8e-05,0.0,0.01594]
[1778197434096,51.25,80006.85,0.2,8e-05,0.0,0.01597]
[1778197439131,51.25,80008.03,0.2,8e-05,0.0,0.016]
[1778197444167,51.25,80008.14,0.2,8e-05,0.0,0.016]
[1778197450208,51.25,80008.23,0.2,8e-05,0.0,0.016]
[1778197456250,51.25,80010.57,0.2,8e-05,0.0,0.01606]
[1778197461285,51.25,80007.94,0.2,8e-05,0.0,0.01599]
[1778197468202,51.25,80008.15,0.2,8e-05,0.0,0.016]
[1778197478404,51.25,80009.31,0.2,8e-05,0.0,0.01596]
[1778197483438,51.25,80013.48,0.2,8e-05,0.0,0.01607]
[1778197488473,51.25,80015.51,0.2,8e-05,0.0,0.01612]
[1778197493509,51.25,80017.84,0.2,8e-05,0.0,0.01617]
[1778197498545,51.25,80016.5,0.2,8e-05,0.0,0.01614]
[1778197503581,51.25,80015.49,0.2,8e-05,0.0,0.01612]
[1778197512646,51.25,80014.75,0.2,8e-05,0.0,0.0161]
[1778197517681,51.25,80017.77,0.2,8e-05,0.0,0.01617]
[1778197522716,51.25,80015.78,0.2,8e-05,0.0,0.01612]
[1778197528633,51.25,80015.38,0.2,8e-05,0.0,0.01611]
[1778197533793,51.25,80017.19,0.2,8e-05,0.0,0.01609]
[1778197538828,51.25,80017.65,0.2,8e-05,0.0,0.01611]
[1778197543863,51.25,80017.02,0.2,8e-05,0.0,0.01609]
[1778197548898,51.25,80016.87,0.2,8e-05,0.0,0.01609]
[1778197554941,51.25,80016.94,0.2,8e-05,0.0,0.01609]
[1778197561991,51.25,80015.79,0.2,8e-05,0.0,0.01606]
[1778197568031,51.25,80015.52,0.2,8e-05,0.0,0.01605]
[1778197576087,51.25,80015.06,0.2,8e-05,0.0,0.01604]
[1778197581122,51.25,80016.13,0.2,8e-05,0.0,0.01607]
[1778197586159,51.25,80018.52,0.2,8e-05,0.0,0.01613]
[1778197591243,51.25,80016.96,0.2,8e-05,0.0,0.01603]
[1778197597285,51.25,80016.46,0.2,8e-05,0.0,0.01601]
[1778197602320,51.25,80008.14,0.2,8e-05,0.0,0.01581]
[1778197608363,51.25,80007.95,0.2,8e-05,0.0,0.01581]
[1778197613398,51.25,80008.77,0.2,8e-05,0.0,0.01583]
[1778197618433,51.25,80009.82,0.2,8e-05,0.0,0.01585]
[1778197623468,51.25,80009.71,0.2,8e-05,0.0,0.01585]
[1778197629343,51.25,80011.01,0.2,8e-05,0.0,0.01588]
[1778197634544,51.25,80013.67,0.2,8e-05,0.0,0.01594]
[1778197644615,51.25,80014.34,0.2,8e-05,0.0,0.01596]
[1778197650658,51.25,80013.1,0.2,8e-05,0.0,0.01593]
[1778197658712,51.25,80013.57,0.2,8e-05,0.0,0.01588]
[1778197663749,51.25,80015.06,0.2,8e-05,0.0,0.01592]
[1778197668783,51.25,80021.43,0.2,8e-05,0.0,0.01607]
[1778197673820,51.25,80019.81,0.2,8e-05,0.0,0.01603]
[1778197678853,51.25,80018.39,0.2,8e-05,0.0,0.016]
[1778197683889,51.25,80019.15,0.2,8e-05,0.0,0.01602]
[1778197688926,51.25,80018.79,0.2,8e-05,0.0,0.01601]
[1778197694967,51.25,80018.81,0.2,8e-05,0.0,0.01601]
[1778197700000,51.25,80028.47,0.2,8e-05,0.0,0.01624]
[1778197709063,51.25,80025.49,0.2,8e-05,0.0,0.01617]
[1778197714098,51.25,80025.8,0.2,8e-05,0.0,0.01611]
[1778197720140,51.25,80025.98,0.2,8e-05,0.0,0.01612]
[1778197725182,51.25,80025.56,0.2,8e-05,0.0,0.01611]
[1778197732225,51.25,80025.45,0.2,8e-05,0.0,0.01611]
[1778197737260,51.25,80014.99,0.2,8e-05,0.0,0.01585]
[1778197742294,51.25,80016.42,0.2,8e-05,0.0,0.01589]
[1778197747329,51.25,80015.49,0.2,8e-05,0.0,0.01586]
[1778197752367,51.25,80019.73,0.2,8e-05,0.0,0.01597]
[1778197757408,51.25,80018.87,0.2,8e-05,0.0,0.01595]
[1778197762439,51.25,80019.16,0.2,8e-05,0.0,0.01595]
[1778197767475,51.25,80017.43,0.2,8e-05,0.0,0.01591]
[1778197774523,51.25,80015.47,0.2,8e-05,0.0,0.0158]
[1778197779558,51.25,80017.42,0.2,8e-05,0.0,0.01585]
[1778197784595,51.25,80022.87,0.2,8e-05,0.0,0.01598]
[1778197789632,51.25,80024.55,0.2,8e-05,0.0,0.01602]
[1778197795673,51.25,80024.82,0.2,8e-05,0.0,0.01603]
[1778197801721,51.25,80024.04,0.2,8e-05,0.0,0.01601]
[1778197806752,51.25,80022.17,0.2,8e-05,0.0,0.01596]
[1778197812793,51.25,80021.03,0.2,8e-05,0.0,0.01593]
[1778197818834,51.25,80020.69,0.2,8e-05,0.0,0.01593]
[1778197825884,51.25,80021.22,0.2,8e-05,0.0,0.01594]
[1778197831926,51.25,80020.01,0.2,8e-05,0.0,0.01585]
[1778197837969,51.25,80021.89,0.2,8e-05,0.0,0.01589]
[1778197844016,51.25,80021.86,0.2,8e-05,0.0,0.01589]
[1778197847035,51.25,80036.55,0.2,8e-05,0.0,0.01625]
[1778197852069,51.25,80038.56,0.2,8e-05,0.0,0.0163]
[1778197857103,51.25,80053.5,0.2,9e-05,0.0,0.01668]
[1778197862139,51.25,80057.26,0.2,9e-05,0.0,0.01677]
[1778197867176,51.25,80061.88,0.2,9e-05,0.0,0.01689]
[1778197872213,51.25,80067.62,0.2,9e-05,0.0,0.01704]
[1778197877246,51.25,80068.42,0.2,9e-05,0.0,0.01706]
[1778197882281,51.25,80069.29,0.2,9e-05,0.0,0.01708]
[1778197889330,51.25,80070.71,0.2,9e-05,0.0,0.01712]
[1778197894371,51.25,80067.93,0.2,9e-05,0.0,0.01698]
[1778197899409,51.25,80069.18,0.2,9e-05,0.0,0.01701]
[1778197901417,51.25,80054.16,0.2,9e-05,0.0,0.01663]
[1778197907460,51.25,80045.28,0.2,8e-05,0.0,0.01641]
[1778197912495,51.25,80042.4,0.2,8e-05,0.0,0.01633]
[1778197918537,51.25,80042.68,0.2,8e-05,0.0,0.01634]
[1778197923572,51.25,80036.57,0.2,8e-05,0.0,0.01619]
[1778197928608,51.25,80047.09,0.2,8e-05,0.0,0.01645]
[1778197933643,51.25,80049.7,0.2,9e-05,0.0,0.01652]
[1778197938678,51.25,80057.74,0.2,9e-05,0.0,0.01672]
[1778197943713,51.25,80061.08,0.2,9e-05,0.0,0.01681]
[1778197948748,51.25,80062.85,0.2,9e-05,0.0,0.01685]
[1778197954791,51.25,80064.36,0.2,9e-05,0.0,0.01682]
[1778197959830,51.25,80062.13,0.2,9e-05,0.0,0.01677]
[1778197964862,51.25,80063.4,0.2,9e-05,0.0,0.0168]
[1778197969898,51.25,80058.72,0.2,9e-05,0.0,0.01668]
[1778197974933,51.25,80055.52,0.2,9e-05,0.0,0.0166]
[1778197977953,51.25,80041.19,0.2,8e-05,0.0,0.01624]
[1778197982989,51.25,80040.51,0.2,8e-05,0.0,0.01622]
[1778197988025,51.25,80038.67,0.2,8e-05,0.0,0.01618]
[1778197993059,51.25,80035.77,0.2,8e-05,0.0,0.0161]
[1778197998094,51.25,80036.57,0.2,8e-05,0.0,0.01612]
[1778198004136,51.25,80035.75,0.2,8e-05,0.0,0.0161]
[1778198009171,51.25,80032.89,0.2,8e-05,0.0,0.01603]
[1778198014205,51.25,80029.33,0.2,8e-05,0.0,0.01588]
[1778198019241,51.25,80028.19,0.2,8e-05,0.0,0.01586]
[1778198024276,51.25,80027.6,0.2,8e-05,0.0,0.01584]
[1778198029311,51.25,80025.89,0.2,8e-05,0.0,0.0158]
[1778198034346,51.25,80025.55,0.2,8e-05,0.0,0.01579]
[1778198040394,51.25,80024.74,0.2,8e-05,0.0,0.01577]
[1778198045423,51.25,80016.15,0.2,8e-05,0.0,0.01557]
[1778198050460,51.25,80018.43,0.2,8e-05,0.0,0.01562]
[1778198055493,51.25,80016.88,0.2,8e-05,0.0,0.01558]
[1778198060528,51.25,80015.16,0.2,8e-05,0.0,0.01554]
[1778198065564,51.25,80012.84,0.2,8e-05,0.0,0.01549]
[1778198070599,51.25,80010.2,0.2,8e-05,0.0,0.01542]
[1778198075635,51.25,80012.04,0.2,8e-05,0.0,0.01541]
[1778198080670,51.25,80008.47,0.2,8e-05,0.0,0.01532]
[1778198085705,51.25,80008.05,0.2,8e-05,0.0,0.01531]
[1778198090740,51.25,80012.67,0.2,8e-05,0.0,0.01542]
[1778198095775,51.25,80013.29,0.2,8e-05,0.0,0.01544]
[1778198102823,51.25,80013.29,0.2,8e-05,0.0,0.01544]
[1778198107859,51.25,80013.28,0.2,8e-05,0.0,0.01544]
[1778198112895,51.25,80013.49,0.2,8e-05,0.0,0.01544]
[1778198117929,51.25,80019.15,0.2,8e-05,0.0,0.01558]
[1778198122965,51.25,80017.08,0.2,8e-05,0.0,0.01553]
[1778198129006,51.25,80017.45,0.2,8e-05,0.0,0.01554]
[1778198134041,51.25,80016.47,0.2,8e-05,0.0,0.01545]
[1778198139075,51.25,80017.09,0.2,8e-05,0.0,0.01546]
[1778198144111,51.25,80017.64,0.2,8e-05,0.0,0.01548]
[1778198149149,51.25,80017.73,0.2,8e-05,0.0,0.01548]
[1778198154184,51.25,80017.06,0.2,8e-05,0.0,0.01546]
[1778198161229,51.25,80017.49,0.2,8e-05,0.0,0.01547]
[1778198166265,51.25,80017.44,0.2,8e-05,0.0,0.01547]
[1778198167826,51.25,80017.44,0.2,8e-05,0.0,0.01547]
[1778198167827,51.25,80017.68,0.2,8e-05,0.0,0.01548]
[1778198173315,51.25,80018.57,0.2,8e-05,0.0,0.0155]
[1778198174764,51.25,80018.57,0.2,8e-05,0.0,0.0155]
[1778198174846,51.25,80018.33,0.2,8e-05,0.0,0.01549]
[1778198180364,51.25,80030.89,0.2,8e-05,0.0,0.0158]
[1778198181371,51.25,80030.52,0.2,8e-05,0.0,0.01579]
[1778198186410,51.25,80027.46,0.2,8e-05,0.0,0.01571]
[1778198191446,51.25,80023.92,0.2,8e-05,0.0,0.01557]
[1778198196479,51.25,80024.68,0.2,8e-05,0.0,0.01558]
[1778198201515,51.25,80024.36,0.2,8e-05,0.0,0.01558]
[1778198206549,51.25,80023.68,0.2,8e-05,0.0,0.01556]
[1778198211587,51.25,80022.92,0.2,8e-05,0.0,0.01554]
[1778198216620,51.25,80022.67,0.2,8e-05,0.0,0.01554]
[1778198221656,51.25,80022.66,0.2,8e-05,0.0,0.01554]
[1778198226689,51.25,80019.32,0.2,8e-05,0.0,0.01546]
[1778198233739,51.25,80017.46,0.2,8e-05,0.0,0.01541]
[1778198238774,51.25,80017.33,0.2,8e-05,0.0,0.01541]
[1778198246832,51.25,80017.16,0.2,8e-05,0.0,0.0154]
[1778198252872,51.25,80013.83,0.2,8e-05,0.0,0.01526]
[1778198257908,51.25,80013.54,0.2,8e-05,0.0,0.01526]
[1778198262731,51.25,80014.34,0.2,8e-05,0.0,0.01528]
[1778198262943,51.25,80014.75,0.2,8e-05,0.0,0.01529]
[1778198267978,51.25,80016.76,0.2,8e-05,0.0,0.01533]
[1778198269156,51.25,80016.23,0.2,8e-05,0.0,0.01532]
[1778198269993,51.25,80015.64,0.2,8e-05,0.0,0.01531]
[1778198275028,51.25,80016.08,0.2,8e-05,0.0,0.01532]
[1778198280063,51.25,80016.26,0.2,8e-05,0.0,0.01532]
[1778198292146,51.25,80015.31,0.2,8e-05,0.0,0.0153]
[1778198297182,51.25,80015.34,0.2,8e-05,0.0,0.0153]
[1778198302216,51.25,80015.47,0.2,8e-05,0.0,0.0153]
[1778198307252,51.25,80018.82,0.2,8e-05,0.0,0.01538]
[1778198312286,51.25,80016.4,0.2,8e-05,0.0,0.01526]
[1778198317321,51.25,80015.69,0.2,8e-05,0.0,0.01525]
[1778198322356,51.25,80015.46,0.2,8e-05,0.0,0.01524]
[1778198328398,51.25,80014.46,0.2,8e-05,0.0,0.01522]
[1778198334285,51.25,80014.62,0.2,8e-05,0.0,0.01522]
[1778198339480,51.25,80014.88,0.2,8e-05,0.0,0.01523]
[1778198347535,51.25,80004.22,0.2,8e-05,0.0,0.01498]
[1778198354584,51.25,80005.51,0.2,8e-05,0.0,0.01501]
[1778198359619,51.25,80007.16,0.2,8e-05,0.0,0.01505]
[1778198366668,51.25,80009.58,0.2,8e-05,0.0,0.0151]
[1778198371702,51.25,80010.58,0.2,8e-05,0.0,0.01507]
[1778198376738,51.25,80011.01,0.2,8e-05,0.0,0.01508]
[1778198381773,51.25,80013.17,0.2,8e-05,0.0,0.01513]
[1778198386808,51.25,80013.74,0.2,8e-05,0.0,0.01514]
[1778198391844,51.25,80012.93,0.2,8e-05,0.0,0.01512]
[1778198396880,51.25,80000.76,0.2,8e-05,0.0,0.01484]
[1778198400926,51.25,80004.79,0.2,8e-05,0.0,0.01493]
[1778198401923,51.25,80011.65,0.2,8e-05,0.0,0.01509]
[1778198406952,51.25,80017.78,0.2,8e-05,0.0,0.01524]
[1778198411987,51.25,80018.32,0.2,8e-05,0.0,0.01525]
[1778198415016,51.25,80002.29,0.2,8e-05,0.0,0.01488]
[1778198420047,51.25,80007.39,0.2,8e-05,0.0,0.01499]
[1778198425082,51.25,80004.37,0.2,8e-05,0.0,0.01492]
[1778198430123,51.25,80003.29,0.2,8e-05,0.0,0.0149]
[1778198435158,51.25,80010.08,0.2,8e-05,0.0,0.015]
[1778198440193,51.25,80014.15,0.2,8e-05,0.0,0.01509]
[1778198447243,51.25,80014.33,0.2,8e-05,0.0,0.01509]
[1778198452278,51.25,80024.66,0.2,8e-05,0.0,0.01534]
[1778198457313,51.25,80024.02,0.2,8e-05,0.0,0.01532]
[1778198462347,51.25,80019.64,0.2,8e-05,0.0,0.01522]
[1778198467383,51.25,80018.25,0.2,8e-05,0.0,0.01519]
[1778198472418,51.25,80015.21,0.2,8e-05,0.0,0.01511]
[1778198477453,51.25,80013.86,0.2,8e-05,0.0,0.01508]
[1778198482490,51.25,80012.04,0.2,8e-05,0.0,0.01504]
[1778198487524,51.25,80004.32,0.2,8e-05,0.0,0.01486]
[1778198493568,51.25,80003.43,0.2,8e-05,0.0,0.01478]
[1778198498602,51.25,80005.23,0.2,8e-05,0.0,0.01482]
[1778198503637,51.25,80005.3,0.2,8e-05,0.0,0.01483]
[1778198508672,51.25,80018.65,0.2,8e-05,0.0,0.01513]
[1778198513707,51.25,80017.53,0.2,8e-05,0.0,0.01511]
[1778198518744,51.25,80015.24,0.2,8e-05,0.0,0.01505]
[1778198523779,51.25,80010.9,0.2,8e-05,0.0,0.01495]
[1778198528814,51.25,80011.63,0.2,8e-05,0.0,0.01497]
[1778198533848,51.25,80010.5,0.2,8e-05,0.0,0.01494]
[1778198538885,51.25,80009.78,0.2,8e-05,0.0,0.01493]
[1778198543919,51.25,80015.65,0.2,8e-05,0.0,0.01506]
[1778198549962,51.25,80009.62,0.2,8e-05,0.0,0.01492]
[1778198553990,51.25,79996.26,0.2,7e-05,0.0,0.01456]
[1778198559025,51.25,80007.51,0.2,8e-05,0.0,0.01482]
[1778198565905,51.25,80006.4,0.2,8e-05,0.0,0.01479]
[1778198572117,51.25,80005.61,0.2,8e-05,0.0,0.01477]
[1778198577153,51.25,80005.48,0.2,8e-05,0.0,0.01477]
[1778198582203,51.25,80011.93,0.2,8e-05,0.0,0.01492]
[1778198587238,51.25,80015.78,0.2,8e-05,0.0,0.01501]
[1778198592273,51.25,80013.98,0.2,8e-05,0.0,0.01496]
[1778198597308,51.25,80010.19,0.2,8e-05,0.0,0.01488]
[1778198602343,51.25,80011.44,0.2,8e-05,0.0,0.01491]
[1778198608385,51.25,80010.63,0.2,8e-05,0.0,0.01489]
[1778198613421,51.25,80009.23,0.2,8e-05,0.0,0.0148]
[1778198618455,51.25,80008.72,0.2,8e-05,0.0,0.01478]
[1778198623490,51.25,80008.88,0.2,8e-05,0.0,0.01479]
[1778198628525,51.25,80007.71,0.2,8e-05,0.0,0.01476]
[1778198633559,51.25,80012.12,0.2,8e-05,0.0,0.01486]
[1778198638595,51.25,80013.7,0.2,8e-05,0.0,0.0149]
[1778198643630,51.25,80015.33,0.2,8e-05,0.0,0.01494]
[1778198649673,51.25,80016.6,0.2,8e-05,0.0,0.01496]
[1778198654708,51.25,80019.58,0.2,8e-05,0.0,0.01503]
[1778198659743,51.25,80020.58,0.2,8e-05,0.0,0.01506]
[1778198664778,51.25,80033.7,0.2,8e-05,0.0,0.01536]
[1778198669814,51.25,80033.84,0.2,8e-05,0.0,0.01537]
[1778198674848,51.25,80032.52,0.2,8e-05,0.0,0.01527]
[1778198679883,51.25,80036.43,0.2,8e-05,0.0,0.01537]
[1778198684918,51.25,80026.8,0.2,8e-05,0.0,0.01514]
[1778198689953,51.25,80018.26,0.2,8e-05,0.0,0.01494]
[1778198694988,51.25,80016.81,0.2,8e-05,0.0,0.01491]
[1778198701033,51.25,80015.01,0.2,8e-05,0.0,0.01487]
[1778198706069,51.25,80014.09,0.2,8e-05,0.0,0.01485]
[1778198711103,51.25,80013.56,0.2,8e-05,0.0,0.01483]
[1778198716142,51.25,80018.27,0.2,8e-05,0.0,0.01494]
[1778198721176,51.25,80016.62,0.2,8e-05,0.0,0.01491]
[1778198727052,51.25,80016.56,0.2,8e-05,0.0,0.0149]
[1778198732255,51.25,80015.91,0.2,8e-05,0.0,0.01483]
[1778198737291,51.25,80013.83,0.2,8e-05,0.0,0.01478]
[1778198742323,51.25,80012.98,0.2,8e-05,0.0,0.01476]
[1778198749371,51.25,80012.33,0.2,8e-05,0.0,0.01475]
[1778198754406,51.25,80010.46,0.2,8e-05,0.0,0.0147]
[1778198759443,51.25,80011.07,0.2,8e-05,0.0,0.01472]
[1778198764476,51.25,80012.39,0.2,8e-05,0.0,0.01475]
[1778198769511,51.25,80016.09,0.2,8e-05,0.0,0.01483]
[1778198774546,51.25,80020.72,0.2,8e-05,0.0,0.01494]
[1778198779581,51.25,80025.68,0.2,8e-05,0.0,0.01505]
[1778198784616,51.25,80030.77,0.2,8e-05,0.0,0.01517]
[1778198789650,51.25,80032.34,0.2,8e-05,0.0,0.01521]
[1778198794686,51.25,80041.43,0.2,8e-05,0.0,0.01536]
[1778198799986,51.25,80044.29,0.2,8e-05,0.0,0.01543]
[1778198800087,51.25,80046.23,0.2,8e-05,0.0,0.01548]
[1778198802360,51.25,80046.23,0.2,8e-05,0.0,0.01548]
[1778198802435,51.25,80044.81,0.2,8e-05,0.0,0.01544]
[1778198807626,51.25,80046.69,0.2,8e-05,0.0,0.01549]
[1778198812812,51.25,80048.82,0.2,8e-05,0.0,0.01554]
[1778198817846,51.25,80051.84,0.2,8e-05,0.0,0.01561]
[1778198822882,51.25,80053.3,0.2,8e-05,0.0,0.01564]
[1778198827917,51.25,80050.1,0.2,8e-05,0.0,0.01557]
[1778198832952,51.25,80047.0,0.2,8e-05,0.0,0.01549]
[1778198837990,51.25,80045.32,0.2,8e-05,0.0,0.01545]
[1778198843025,51.25,80044.08,0.2,8e-05,0.0,0.01542]
[1778198848061,51.25,80042.86,0.2,8e-05,0.0,0.0154]
[1778198853095,51.25,80042.2,0.2,8e-05,0.0,0.01532]
[1778198859139,51.25,80043.47,0.2,8e-05,0.0,0.01535]
[1778198862252,51.25,80043.93,0.2,8e-05,0.0,0.01536]
[1778198862352,51.25,80044.2,0.2,8e-05,0.0,0.01537]
[1778198862916,51.25,80044.2,0.2,8e-05,0.0,0.01537]
[1778198863167,51.25,80044.62,0.2,8e-05,0.0,0.01538]
[1778198868203,51.25,80046.59,0.2,8e-05,0.0,0.01542]
[1778198871359,51.25,80046.3,0.2,8e-05,0.0,0.01541]
[1778198871389,51.25,80042.25,0.2,8e-05,0.0,0.01532]
[1778198876501,51.25,80042.25,0.2,8e-05,0.0,0.01532]
[1778198876595,51.25,80041.78,0.2,8e-05,0.0,0.01531]
[1778198879494,51.25,80041.63,0.2,8e-05,0.0,0.0153]
[1778198879586,51.25,80040.84,0.2,8e-05,0.0,0.01529]
[1778198885332,51.25,80039.03,0.2,8e-05,0.0,0.01524]
[1778198890359,51.25,80041.47,0.2,8e-05,0.0,0.0153]
[1778198895392,51.25,80045.05,0.2,8e-05,0.0,0.01539]
[1778198900427,51.25,80047.13,0.2,8e-05,0.0,0.01543]
[1778198906469,51.25,80049.6,0.2,8e-05,0.0,0.01549]
[1778198911504,51.25,80049.3,0.2,8e-05,0.0,0.01542]
[1778198916541,51.25,80051.08,0.2,8e-05,0.0,0.01547]
[1778198921574,51.25,80054.13,0.2,8e-05,0.0,0.01554]
[1778198926610,51.25,80057.23,0.2,8e-05,0.0,0.01561]
[1778198932652,51.25,80057.09,0.2,8e-05,0.0,0.01561]
[1778198937687,51.25,80061.54,0.2,8e-05,0.0,0.01572]
[1778198941747,51.25,80088.8,0.2,8e-05,0.0,0.01639]
[1778198946758,51.25,80076.46,0.2,8e-05,0.0,0.01608]
[1778198951793,51.25,80077.89,0.2,8e-05,0.0,0.01612]
[1778198956828,51.25,80079.01,0.2,8e-05,0.0,0.01614]
[1778198961862,51.25,80079.05,0.2,8e-05,0.0,0.01615]
[1778198966898,51.25,80078.2,0.2,8e-05,0.0,0.01612]
[1778198972939,51.25,80077.57,0.2,8e-05,0.0,0.01604]
[1778198978823,51.25,80078.43,0.2,8e-05,0.0,0.01607]
[1778198984017,51.25,80079.12,0.2,8e-05,0.0,0.01608]
[1778198989052,51.25,80077.02,0.2,8e-05,0.0,0.01603]
[1778198994087,51.25,80076.87,0.2,8e-05,0.0,0.01603]
[1778198999121,51.25,80077.57,0.2,8e-05,0.0,0.01604]
[1778199004160,51.25,80077.72,0.2,8e-05,0.0,0.01605]
[1778199009203,51.25,80070.01,0.2,8e-05,0.0,0.01586]
[1778199014233,51.25,80068.27,0.2,8e-05,0.0,0.01582]
[1778199019265,51.25,80070.35,0.2,8e-05,0.0,0.01587]
[1778199024302,51.25,80071.28,0.2,8e-05,0.0,0.01589]
[1778199030342,51.25,80072.15,0.2,8e-05,0.0,0.01591]
[1778199035377,51.25,80072.49,0.2,8e-05,0.0,0.01586]
[1778199040412,51.25,80075.18,0.2,8e-05,0.0,0.01592]
[1778199044442,51.25,80092.19,0.2,8e-05,0.0,0.01634]
[1778199049477,51.25,80086.77,0.2,8e-05,0.0,0.01621]
[1778199054512,51.25,80087.55,0.2,8e-05,0.0,0.01623]
[1778199059547,51.25,80088.08,0.2,8e-05,0.0,0.01624]
[1778199064585,51.25,80087.26,0.2,8e-05,0.0,0.01622]
[1778199069622,51.25,80083.09,0.2,8e-05,0.0,0.01612]
[1778199074659,51.25,80079.33,0.2,8e-05,0.0,0.01602]
[1778199079694,51.25,80080.28,0.2,8e-05,0.0,0.01605]
[1778199084729,51.25,80083.81,0.2,8e-05,0.0,0.01613]
[1778199089765,51.25,80083.35,0.2,8e-05,0.0,0.01612]
[1778199094799,51.25,80087.88,0.2,8e-05,0.0,0.01617]
[1778199097820,51.25,80102.6,0.2,9e-05,0.0,0.01654]
[1778199102855,51.25,80098.63,0.2,9e-05,0.0,0.01644]
[1778199107890,51.25,80095.91,0.2,8e-05,0.0,0.01637]
[1778199116956,51.25,80093.38,0.2,8e-05,0.0,0.01631]
[1778199121992,51.25,80091.09,0.2,8e-05,0.0,0.01625]
[1778199124008,51.25,80072.54,0.2,8e-05,0.0,0.01579]
[1778199129896,51.25,80070.19,0.2,8e-05,0.0,0.01574]
[1778199135084,51.25,80073.33,0.2,8e-05,0.0,0.01581]
[1778199140117,51.25,80074.03,0.2,8e-05,0.0,0.01583]
[1778199145153,51.25,80074.92,0.2,8e-05,0.0,0.01585]
[1778199150187,51.25,80075.48,0.2,8e-05,0.0,0.01587]
[1778199155222,51.25,80082.96,0.2,8e-05,0.0,0.01598]
[1778199164285,51.25,80082.18,0.2,8e-05,0.0,0.01597]
[1778199169321,51.25,80087.19,0.2,8e-05,0.0,0.01609]
[1778199175363,51.25,80089.61,0.2,8e-05,0.0,0.01615]
[1778199180397,51.25,80081.31,0.2,8e-05,0.0,0.01594]
[1778199185434,51.25,80078.23,0.2,8e-05,0.0,0.01587]
[1778199191475,51.25,80077.58,0.2,8e-05,0.0,0.01585]
[1778199197516,51.25,80078.1,0.2,8e-05,0.0,0.01587]
[1778199202551,51.25,80078.43,0.2,8e-05,0.0,0.01587]
[1778199207585,51.25,80078.61,0.2,8e-05,0.0,0.01588]
[1778199212621,51.25,80070.58,0.2,8e-05,0.0,0.01562]
[1778199217656,51.25,80072.26,0.2,8e-05,0.0,0.01566]
[1778199222692,51.25,80070.06,0.2,8e-05,0.0,0.01561]
[1778199227726,51.25,80060.92,0.2,8e-05,0.0,0.01539]
[1778199232762,51.25,80053.56,0.2,8e-05,0.0,0.01522]
[1778199237796,51.25,80048.91,0.2,8e-05,0.0,0.01511]
[1778199242831,51.25,80046.2,0.2,8e-05,0.0,0.01504]
[1778199247866,51.25,80040.77,0.2,8e-05,0.0,0.01492]
[1778199252906,51.25,80036.37,0.2,8e-05,0.0,0.01482]
[1778199257948,51.25,80033.88,0.2,8e-05,0.0,0.01476]
[1778199262982,51.25,80031.54,0.2,8e-05,0.0,0.01471]
[1778199268017,51.25,80029.05,0.2,8e-05,0.0,0.01465]
[1778199273052,51.25,80026.76,0.2,7e-05,0.0,0.01454]
[1778199278087,51.25,80025.9,0.2,7e-05,0.0,0.01452]
[1778199283124,51.25,80032.75,0.2,8e-05,0.0,0.01467]
[1778199287152,51.25,80047.42,0.2,8e-05,0.0,0.01501]
[1778199292187,51.25,80057.42,0.2,8e-05,0.0,0.01524]
[1778199297222,51.25,80067.95,0.2,8e-05,0.0,0.01549]
[1778199302256,51.25,80069.26,0.2,8e-05,0.0,0.01553]
[1778199307292,51.25,80067.13,0.2,8e-05,0.0,0.01547]
[1778199312330,51.25,80070.21,0.2,8e-05,0.0,0.01555]
[1778199317362,51.25,80070.37,0.2,8e-05,0.0,0.01555]
[1778199322397,51.25,80060.7,0.2,8e-05,0.0,0.01532]
[1778199327432,51.25,80063.46,0.2,8e-05,0.0,0.01539]
[1778199332467,51.25,80061.31,0.2,8e-05,0.0,0.01527]
[1778199339517,51.25,80061.35,0.2,8e-05,0.0,0.01528]
[1778199344551,51.25,80064.86,0.2,8e-05,0.0,0.01536]
[1778199349586,51.25,80053.65,0.2,8e-05,0.0,0.0151]
[1778199354621,51.25,80050.39,0.2,8e-05,0.0,0.01502]
[1778199359655,51.25,80047.34,0.2,8e-05,0.0,0.01495]
[1778199364692,51.25,80046.05,0.2,8e-05,0.0,0.01492]
[1778199369728,51.25,80040.27,0.2,8e-05,0.0,0.01479]
[1778199374762,51.25,80037.75,0.2,8e-05,0.0,0.01473]
[1778199380805,51.25,80038.42,0.2,8e-05,0.0,0.01474]
[1778199385839,51.25,80036.71,0.2,8e-05,0.0,0.01471]
[1778199390874,51.25,80036.49,0.2,8e-05,0.0,0.0147]
[1778199395910,51.25,80035.7,0.2,8e-05,0.0,0.01462]
[1778199400947,51.25,80031.88,0.2,7e-05,0.0,0.01454]
[1778199405982,51.25,80030.87,0.2,7e-05,0.0,0.01451]
[1778199411016,51.25,80033.8,0.2,8e-05,0.0,0.01458]
[1778199416051,51.25,80032.94,0.2,8e-05,0.0,0.01456]
[1778199421087,51.25,80033.42,0.2,8e-05,0.0,0.01457]
[1778199427129,51.25,80032.56,0.2,8e-05,0.0,0.01455]
[1778199432166,51.25,80030.68,0.2,7e-05,0.0,0.01451]
[1778199437201,51.25,80023.21,0.2,7e-05,0.0,0.01434]
[1778199440220,51.25,80007.12,0.2,7e-05,0.0,0.01399]
[1778199445257,51.25,80003.68,0.2,7e-05,0.0,0.01391]
[1778199451304,51.25,80002.77,0.2,7e-05,0.0,0.01384]
[1778199453319,51.25,79983.47,0.2,7e-05,0.0,0.01343]
[1778199458353,51.25,79984.09,0.2,7e-05,0.0,0.01344]
[1778199463388,51.25,79983.85,0.2,7e-05,0.0,0.01344]
[1778199467416,51.25,79987.21,0.2,7e-05,0.0,0.01351]
[1778199468423,51.25,79987.97,0.2,7e-05,0.0,0.01352]
[1778199473459,51.25,79990.5,0.2,7e-05,0.0,0.01358]
[1778199478493,51.25,79990.99,0.2,7e-05,0.0,0.01359]
[1778199483528,51.25,79994.64,0.2,7e-05,0.0,0.01366]
[1778199488564,51.25,79995.46,0.2,7e-05,0.0,0.01368]
[1778199493599,51.25,79994.94,0.2,7e-05,0.0,0.01367]
[1778199498633,51.25,79988.08,0.2,7e-05,0.0,0.01353]
[1778199503668,51.25,79982.14,0.2,7e-05,0.0,0.0134]
[1778199507697,51.25,79995.61,0.2,7e-05,0.0,0.01368]
[1778199512731,51.25,79996.19,0.2,7e-05,0.0,0.01364]
[1778199517766,51.25,79995.58,0.2,7e-05,0.0,0.01363]
[1778199522801,51.25,79996.91,0.2,7e-05,0.0,0.01366]
[1778199527836,51.25,79996.45,0.2,7e-05,0.0,0.01365]
[1778199532871,51.25,79997.66,0.2,7e-05,0.0,0.01367]
[1778199537906,51.25,80001.19,0.2,7e-05,0.0,0.01375]
[1778199542941,51.25,79999.13,0.2,7e-05,0.0,0.0137]
[1778199547976,51.25,80006.71,0.2,7e-05,0.0,0.01387]
[1778199553012,51.25,80014.82,0.2,7e-05,0.0,0.01404]
[1778199558047,51.25,80014.72,0.2,7e-05,0.0,0.01404]
[1778199563082,51.25,80014.82,0.2,7e-05,0.0,0.01404]
[1778199568117,51.25,80017.11,0.2,7e-05,0.0,0.01409]
[1778199573152,51.25,80017.91,0.2,7e-05,0.0,0.01405]
[1778199578187,51.25,80028.42,0.2,7e-05,0.0,0.01428]
[1778199583222,51.25,80037.44,0.2,7e-05,0.0,0.01448]
[1778199587262,51.25,80052.18,0.2,8e-05,0.0,0.01482]
[1778199589273,51.25,80066.59,0.2,8e-05,0.0,0.01515]
[1778199593306,51.25,80082.22,0.2,8e-05,0.0,0.01552]
[1778199597330,51.25,80068.23,0.2,8e-05,0.0,0.01519]
[1778199602364,51.25,80080.47,0.2,8e-05,0.0,0.01548]
[1778199605385,51.25,80062.57,0.2,8e-05,0.0,0.01506]
[1778199610420,51.25,80057.21,0.2,8e-05,0.0,0.01493]
[1778199615455,51.25,80059.53,0.2,8e-05,0.0,0.01499]
[1778199620490,51.25,80061.63,0.2,8e-05,0.0,0.01504]
[1778199626532,51.25,80063.54,0.2,8e-05,0.0,0.01508]
[1778199631569,51.25,80065.19,0.2,8e-05,0.0,0.01506]
[1778199636604,51.25,80066.3,0.2,8e-05,0.0,0.01508]
[1778199641639,51.25,80053.97,0.2,8e-05,0.0,0.0148]
[1778199645668,51.25,80039.89,0.2,7e-05,0.0,0.01448]
[1778199650702,51.25,80033.89,0.2,7e-05,0.0,0.01435]
[1778199655737,51.25,80031.91,0.2,7e-05,0.0,0.0143]
[1778199660778,51.25,80042.19,0.2,8e-05,0.0,0.01453]
[1778199665812,51.25,80057.11,0.2,8e-05,0.0,0.01487]
[1778199670849,51.25,80060.2,0.2,8e-05,0.0,0.01494]
[1778199675881,51.25,80073.65,0.2,8e-05,0.0,0.01526]
[1778199680922,51.25,80083.09,0.2,8e-05,0.0,0.01548]
[1778199685956,51.25,80080.76,0.2,8e-05,0.0,0.01543]
[1778199690991,51.25,80077.22,0.2,8e-05,0.0,0.01534]
[1778199696026,51.25,80078.41,0.2,8e-05,0.0,0.01531]
[1778199701061,51.25,80077.18,0.2,8e-05,0.0,0.01528]
[1778199706096,51.25,80080.18,0.2,8e-05,0.0,0.01535]
[1778199711132,51.25,80082.83,0.2,8e-05,0.0,0.01541]
[1778199716167,51.25,80087.56,0.2,8e-05,0.0,0.01552]
[1778199721202,51.25,80085.9,0.2,8e-05,0.0,0.01549]
[1778199727243,51.25,80086.9,0.2,8e-05,0.0,0.01551]
[1778199733287,51.25,80086.72,0.2,8e-05,0.0,0.0155]
[1778199738322,51.25,80090.86,0.2,8e-05,0.0,0.0156]
[1778199743357,51.25,80092.06,0.2,8e-05,0.0,0.01563]
[1778199748392,51.25,80101.47,0.2,8e-05,0.0,0.01586]
[1778199754438,51.25,80103.03,0.2,8e-05,0.0,0.01584]
[1778199761486,51.25,80102.83,0.2,8e-05,0.0,0.01583]
[1778199766521,51.25,80103.72,0.2,8e-05,0.0,0.01585]
[1778199771556,51.25,80099.67,0.2,8e-05,0.0,0.01575]
[1778199776591,51.25,80096.64,0.2,8e-05,0.0,0.01568]
[1778199781627,51.25,80096.21,0.2,8e-05,0.0,0.01567]
[1778199786661,51.25,80107.74,0.2,8e-05,0.0,0.01595]
[1778199791696,51.25,80109.13,0.2,8e-05,0.0,0.01598]
[1778199796731,51.25,80102.5,0.2,8e-05,0.0,0.01582]
[1778199801765,51.25,80102.19,0.2,8e-05,0.0,0.01581]
[1778199806801,51.25,80104.5,0.2,8e-05,0.0,0.01587]
[1778199811836,51.25,80103.42,0.2,8e-05,0.0,0.01578]
[1778199816872,51.25,80102.62,0.2,8e-05,0.0,0.01576]
[1778199821906,51.25,80100.5,0.2,8e-05,0.0,0.01571]
[1778199826940,51.25,80098.8,0.2,8e-05,0.0,0.01567]
[1778199831976,51.25,80099.04,0.2,8e-05,0.0,0.01567]
[1778199837011,51.25,80098.69,0.2,8e-05,0.0,0.01567]
[1778199842045,51.25,80098.61,0.2,8e-05,0.0,0.01566]
[1778199847084,51.25,80099.13,0.2,8e-05,0.0,0.01568]
[1778199852116,51.25,80108.51,0.2,8e-05,0.0,0.01591]
[1778199857151,51.25,80108.25,0.2,8e-05,0.0,0.0159]
[1778199862187,51.25,80108.73,0.2,8e-05,0.0,0.01591]
[1778199867221,51.25,80111.63,0.2,8e-05,0.0,0.01598]
[1778199870658,51.25,80110.22,0.2,8e-05,0.0,0.01595]
[1778199870691,51.25,80110.94,0.2,8e-05,0.0,0.01596]
[1778199876284,51.25,80111.26,0.2,8e-05,0.0,0.01591]
[1778199877274,51.25,80111.26,0.2,8e-05,0.0,0.01591]
[1778199877294,51.25,80109.13,0.2,8e-05,0.0,0.01586]
[1778199883333,51.25,80109.75,0.2,8e-05,0.0,0.01587]
[1778199888372,51.25,80107.41,0.2,8e-05,0.0,0.01581]
[1778199893403,51.25,80106.47,0.2,8e-05,0.0,0.01579]
[1778199899445,51.25,80109.48,0.2,8e-05,0.0,0.01586]
[1778199904480,51.25,80110.82,0.2,8e-05,0.0,0.0159]
[1778199909532,51.25,80115.59,0.2,8e-05,0.0,0.01601]
[1778199910528,51.25,80091.55,0.2,8e-05,0.0,0.01543]
[1778199911534,51.25,80071.51,0.2,8e-05,0.0,0.01496]
[1778199916567,51.25,80072.21,0.2,8e-05,0.0,0.01498]
[1778199921603,51.25,80072.28,0.2,8e-05,0.0,0.01498]
[1778199926640,51.25,80071.55,0.2,8e-05,0.0,0.01496]
[1778199932681,51.25,80073.23,0.2,8e-05,0.0,0.01494]
[1778199937717,51.25,80074.92,0.2,8e-05,0.0,0.01498]
[1778199942750,51.25,80075.56,0.2,8e-05,0.0,0.01499]
[1778199947785,51.25,80068.03,0.2,8e-05,0.0,0.01482]
[1778199952820,51.25,80073.79,0.2,8e-05,0.0,0.01495]
[1778199957855,51.25,80077.86,0.2,8e-05,0.0,0.01505]
[1778199962889,51.25,80078.89,0.2,8e-05,0.0,0.01507]
[1778199967925,51.25,80079.03,0.2,8e-05,0.0,0.01507]
[1778199972959,51.25,80085.03,0.2,8e-05,0.0,0.01522]
[1778199977995,51.25,80095.7,0.2,8e-05,0.0,0.01547]
[1778199983030,51.25,80095.49,0.2,8e-05,0.0,0.01546]
[1778199988065,51.25,80091.65,0.2,8e-05,0.0,0.01537]
[1778199993100,51.25,80090.59,0.2,8e-05,0.0,0.01528]
[1778200000149,51.25,80090.7,0.2,8e-05,0.0,0.01529]
[1778200005184,51.25,80090.25,0.2,8e-05,0.0,0.01528]
[1778200010220,51.25,80089.92,0.2,8e-05,0.0,0.01527]
[1778200015254,51.25,80090.19,0.2,8e-05,0.0,0.01528]
[1778200020289,51.25,80090.78,0.2,8e-05,0.0,0.01529]
[1778200024335,51.25,80075.14,0.2,8e-05,0.0,0.01492]
[1778200025330,51.25,80035.13,0.2,7e-05,0.0,0.01402]
[1778200030362,51.25,80024.72,0.2,7e-05,0.0,0.0138]
[1778200036405,51.25,80023.18,0.2,7e-05,0.0,0.01377]
[1778200037899,51.25,80023.18,0.2,7e-05,0.0,0.01377]
[1778200037950,51.25,80023.48,0.2,7e-05,0.0,0.01377]
[1778200043549,51.25,80024.09,0.2,7e-05,0.0,0.01379]
[1778200043650,51.25,80024.15,0.2,7e-05,0.0,0.01379]
[1778200047484,51.25,79992.1,0.2,7e-05,0.0,0.01311]
[1778200048490,51.25,79973.44,0.2,7e-05,0.0,0.01274]
[1778200053525,51.25,79976.9,0.2,7e-05,0.0,0.01275]
[1778200058560,51.25,79981.97,0.2,7e-05,0.0,0.01285]
[1778200063596,51.25,79979.51,0.2,7e-05,0.0,0.0128]
[1778200068631,51.25,79978.77,0.2,7e-05,0.0,0.01279]
[1778200073666,51.25,79979.66,0.2,7e-05,0.0,0.01281]
[1778200078702,51.25,79978.44,0.2,7e-05,0.0,0.01278]
[1778200083737,51.25,79985.88,0.2,7e-05,0.0,0.01293]
[1778200088772,51.25,79987.47,0.2,7e-05,0.0,0.01297]
[1778200093807,51.25,79992.07,0.2,7e-05,0.0,0.01306]
[1778200098842,51.25,79995.81,0.2,7e-05,0.0,0.01314]
[1778200103877,51.25,79996.62,0.2,7e-05,0.0,0.01315]
[1778200108911,51.25,79996.62,0.2,7e-05,0.0,0.01315]
[1778200113947,51.25,79996.74,0.2,7e-05,0.0,0.0131]
[1778200118981,51.25,80003.73,0.2,7e-05,0.0,0.01324]
[1778200124019,51.25,80006.94,0.2,7e-05,0.0,0.01331]
[1778200129054,51.25,80008.54,0.2,7e-05,0.0,0.01334]
[1778200134091,51.25,80008.17,0.2,7e-05,0.0,0.01334]
[1778200139124,51.25,80003.7,0.2,7e-05,0.0,0.01324]
[1778200144159,51.25,80009.31,0.2,7e-05,0.0,0.01336]
[1778200149199,51.25,80009.33,0.2,7e-05,0.0,0.01336]
[1778200154229,51.25,80011.66,0.2,7e-05,0.0,0.01341]
[1778200159264,51.25,80011.74,0.2,7e-05,0.0,0.01341]
[1778200164299,51.25,80011.91,0.2,7e-05,0.0,0.01341]
[1778200170341,51.25,80011.7,0.2,7e-05,0.0,0.01341]
[1778200175376,51.25,80011.31,0.2,7e-05,0.0,0.01335]
[1778200181418,51.25,80008.78,0.2,7e-05,0.0,0.01329]
[1778200187460,51.25,80010.15,0.2,7e-05,0.0,0.01332]
[1778200192496,51.25,80013.98,0.2,7e-05,0.0,0.0134]
[1778200197531,51.25,80020.63,0.2,7e-05,0.0,0.01354]
[1778200202785,51.25,80021.05,0.2,7e-05,0.0,0.01355]
[1778200202804,51.25,80022.66,0.2,7e-05,0.0,0.01359]
[1778200208608,51.25,80020.98,0.2,7e-05,0.0,0.01355]
[1778200209581,51.25,80020.98,0.2,7e-05,0.0,0.01355]
[1778200209682,51.25,80020.91,0.2,7e-05,0.0,0.01355]
[1778200215659,51.25,80019.85,0.2,7e-05,0.0,0.01353]
[1778200220697,51.25,80019.57,0.2,7e-05,0.0,0.01352]
[1778200226737,51.25,80020.13,0.2,7e-05,0.0,0.01353]
[1778200231772,51.25,80021.06,0.2,7e-05,0.0,0.0135]
[1778200237689,51.25,80020.26,0.2,7e-05,0.0,0.01348]
[1778200243856,51.25,80019.83,0.2,7e-05,0.0,0.01347]
[1778200250905,51.25,80019.21,0.2,7e-05,0.0,0.01346]
[1778200255941,51.25,80018.64,0.2,7e-05,0.0,0.01344]
[1778200260976,51.25,80017.4,0.2,7e-05,0.0,0.01342]
[1778200266014,51.25,80007.65,0.2,7e-05,0.0,0.01322]
[1778200271049,51.25,80010.08,0.2,7e-05,0.0,0.01327]
[1778200276084,51.25,80011.5,0.2,7e-05,0.0,0.0133]
[1778200281120,51.25,80013.09,0.2,7e-05,0.0,0.01333]
[1778200286155,51.25,80013.89,0.2,7e-05,0.0,0.01335]
[1778200291190,51.25,80009.61,0.2,7e-05,0.0,0.0132]
[1778200296225,51.25,80009.43,0.2,7e-05,0.0,0.0132]
[1778200301260,51.25,80010.39,0.2,7e-05,0.0,0.01322]
[1778200306295,51.25,80011.81,0.2,7e-05,0.0,0.01325]
[1778200311330,51.25,80012.73,0.2,7e-05,0.0,0.01327]
[1778200316364,51.25,80014.18,0.2,7e-05,0.0,0.0133]
[1778200321400,51.25,80016.08,0.2,7e-05,0.0,0.01334]
[1778200326435,51.25,80015.88,0.2,7e-05,0.0,0.01333]
[1778200331470,51.25,80024.54,0.2,7e-05,0.0,0.01351]
[1778200336504,51.25,80022.23,0.2,7e-05,0.0,0.01346]
[1778200340533,51.25,80008.57,0.2,7e-05,0.0,0.01318]
[1778200345568,51.25,80002.76,0.2,7e-05,0.0,0.01306]
[1778200350603,51.25,80008.14,0.2,7e-05,0.0,0.01317]
[1778200355640,51.25,80011.26,0.2,7e-05,0.0,0.01318]
[1778200361682,51.25,80013.5,0.2,7e-05,0.0,0.01323]
[1778200366716,51.25,80014.48,0.2,7e-05,0.0,0.01325]
[1778200374772,51.25,80015.68,0.2,7e-05,0.0,0.01327]
[1778200383835,51.25,80016.64,0.2,7e-05,0.0,0.01329]
[1778200388870,51.25,80022.97,0.2,7e-05,0.0,0.01342]
[1778200394913,51.25,80024.75,0.2,7e-05,0.0,0.01346]
[1778200400955,51.25,80022.97,0.2,7e-05,0.0,0.01342]
[1778200405990,51.25,80028.71,0.2,7e-05,0.0,0.01355]
[1778200411024,51.25,80026.1,0.2,7e-05,0.0,0.01343]
[1778200418960,51.25,80024.3,0.2,7e-05,0.0,0.0134]
[1778200424116,51.25,80023.23,0.2,7e-05,0.0,0.01337]
[1778200429151,51.25,80019.46,0.2,7e-05,0.0,0.0133]
[1778200434188,51.25,80011.59,0.2,7e-05,0.0,0.01313]
[1778200439223,51.25,80012.39,0.2,7e-05,0.0,0.01315]
[1778200444257,51.25,80010.24,0.2,7e-05,0.0,0.01311]
[1778200454328,51.25,80008.82,0.2,7e-05,0.0,0.01308]
[1778200459363,51.25,80006.64,0.2,7e-05,0.0,0.01303]
[1778200464398,51.25,80006.72,0.2,7e-05,0.0,0.01303]
[1778200469433,51.25,80008.26,0.2,7e-05,0.0,0.01306]
[1778200474467,51.25,80011.73,0.2,7e-05,0.0,0.01308]
[1778200479503,51.25,80013.56,0.2,7e-05,0.0,0.01312]
[1778200484538,51.25,80014.01,0.2,7e-05,0.0,0.01313]
[1778200489573,51.25,80015.08,0.2,7e-05,0.0,0.01315]
[1778200494610,51.25,79992.1,0.2,7e-05,0.0,0.01268]
[1778200496624,51.25,79978.52,0.2,6e-05,0.0,0.01242]
[1778200501660,51.25,79981.52,0.2,6e-05,0.0,0.01248]
[1778200506695,51.25,79986.74,0.2,6e-05,0.0,0.01258]
[1778200512737,51.25,79988.85,0.2,6e-05,0.0,0.01262]
[1778200517772,51.25,79994.13,0.2,7e-05,0.0,0.01273]
[1778200522807,51.25,79994.92,0.2,7e-05,0.0,0.01274]
[1778200527842,51.25,79995.94,0.2,7e-05,0.0,0.01276]
[1778200532877,51.25,79996.27,0.2,7e-05,0.0,0.01271]
[1778200537912,51.25,79996.61,0.2,7e-05,0.0,0.01272]
[1778200542947,51.25,79996.45,0.2,7e-05,0.0,0.01272]
[1778200547982,51.25,79998.26,0.2,7e-05,0.0,0.01275]
[1778200554024,51.25,79999.77,0.2,7e-05,0.0,0.01278]
[1778200559066,51.25,79998.49,0.2,7e-05,0.0,0.01276]
[1778200564105,51.25,79997.8,0.2,7e-05,0.0,0.01275]
[1778200569140,51.25,79998.77,0.2,7e-05,0.0,0.01276]
[1778200577195,51.25,79998.09,0.2,7e-05,0.0,0.01275]
[1778200582231,51.25,79997.23,0.2,7e-05,0.0,0.01273]
[1778200590287,51.25,79997.74,0.2,7e-05,0.0,0.01274]
[1778200595323,51.25,79997.56,0.2,7e-05,0.0,0.01269]
[1778200600358,51.25,79993.34,0.2,6e-05,0.0,0.0126]
[1778200605393,51.25,79994.11,0.2,6e-05,0.0,0.01262]
[1778200610431,51.25,79994.25,0.2,6e-05,0.0,0.01262]
[1778200615464,51.25,79991.83,0.2,6e-05,0.0,0.01257]
[1778200623522,51.25,79992.78,0.2,6e-05,0.0,0.01259]
[1778200628557,51.25,79993.2,0.2,6e-05,0.0,0.0126]
[1778200636613,51.25,79993.04,0.2,6e-05,0.0,0.0126]
[1778200641648,51.25,79989.03,0.2,6e-05,0.0,0.01252]
[1778200646685,51.25,79989.88,0.2,6e-05,0.0,0.01254]
[1778200651718,51.25,79989.67,0.2,6e-05,0.0,0.01248]
[1778200656753,51.25,79989.79,0.2,6e-05,0.0,0.01248]
[1778200661788,51.25,79988.31,0.2,6e-05,0.0,0.01245]
[1778200666824,51.25,79979.01,0.2,6e-05,0.0,0.01227]
[1778200671861,51.25,79974.22,0.2,6e-05,0.0,0.01218]
[1778200676896,51.25,79962.2,0.2,6e-05,0.0,0.01195]
[1778200681931,51.25,79959.34,0.2,6e-05,0.0,0.0119]
[1778200686966,51.25,79954.4,0.2,6e-05,0.0,0.0118]
[1778200692001,51.25,79951.2,0.2,6e-05,0.0,0.01174]
[1778200697037,51.25,79935.75,0.2,6e-05,0.0,0.01146]
[1778200702071,51.25,79934.85,0.2,6e-05,0.0,0.01144]
[1778200707106,51.25,79934.35,0.2,6e-05,0.0,0.01143]
[1778200712141,51.25,79929.07,0.2,6e-05,0.0,0.01129]
[1778200717177,51.25,79924.96,0.2,6e-05,0.0,0.01122]
[1778200722211,51.25,79924.81,0.2,6e-05,0.0,0.01122]
[1778200727246,51.25,79919.9,0.2,6e-05,0.0,0.01113]
[1778200732281,51.25,79911.57,0.2,6e-05,0.0,0.01098]
[1778200737316,51.25,79908.02,0.2,6e-05,0.0,0.01092]
[1778200743358,51.25,79908.49,0.2,6e-05,0.0,0.01093]
[1778200748425,51.25,79915.32,0.2,6e-05,0.0,0.01105]
[1778200754464,51.25,79912.4,0.2,6e-05,0.0,0.011]
[1778200759501,51.25,79905.04,0.2,6e-05,0.0,0.01087]
[1778200764535,51.25,79898.35,0.2,5e-05,0.0,0.01075]
[1778200770576,51.25,79901.98,0.2,6e-05,0.0,0.01082]
[1778200775611,51.25,79905.22,0.2,6e-05,0.0,0.01083]
[1778200780646,51.25,79906.58,0.2,6e-05,0.0,0.01085]
[1778200785682,51.25,79908.15,0.2,6e-05,0.0,0.01088]
[1778200790717,51.25,79913.61,0.2,6e-05,0.0,0.01097]
[1778200795752,51.25,79912.47,0.2,6e-05,0.0,0.01095]
[1778200801646,51.25,79912.8,0.2,6e-05,0.0,0.01096]
[1778200806829,51.25,79913.0,0.2,6e-05,0.0,0.01096]
[1778200811865,51.25,79912.84,0.2,6e-05,0.0,0.01096]
[1778200817906,51.25,79914.54,0.2,6e-05,0.0,0.01099]
[1778200822941,51.25,79916.76,0.2,6e-05,0.0,0.01103]
[1778200827976,51.25,79916.03,0.2,6e-05,0.0,0.01101]
[1778200833012,51.25,79915.67,0.2,6e-05,0.0,0.01096]
[1778200838046,51.25,79916.13,0.2,6e-05,0.0,0.01097]
[1778200845096,51.25,79916.08,0.2,6e-05,0.0,0.01097]
[1778200850130,51.25,79916.3,0.2,6e-05,0.0,0.01097]
[1778200855165,51.25,79918.37,0.2,6e-05,0.0,0.01101]
[1778200861207,51.25,79917.86,0.2,6e-05,0.0,0.011]
[1778200866242,51.25,79919.76,0.2,6e-05,0.0,0.01103]
[1778200872284,51.25,79915.17,0.2,6e-05,0.0,0.01095]
[1778200877320,51.25,79914.76,0.2,6e-05,0.0,0.01094]
[1778200882354,51.25,79921.01,0.2,6e-05,0.0,0.01105]
[1778200887389,51.25,79919.24,0.2,6e-05,0.0,0.01102]
[1778200893431,51.25,79917.25,0.2,6e-05,0.0,0.01094]
[1778200898466,51.25,79915.15,0.2,6e-05,0.0,0.0109]
[1778200903501,51.25,79912.41,0.2,6e-05,0.0,0.01086]
[1778200908536,51.25,79912.32,0.2,6e-05,0.0,0.01086]
[1778200913572,51.25,79910.9,0.2,6e-05,0.0,0.01083]
[1778200921628,51.25,79908.89,0.2,6e-05,0.0,0.0108]
[1778200926661,51.25,79908.37,0.2,6e-05,0.0,0.01079]
[1778200931697,51.25,79906.79,0.2,5e-05,0.0,0.01076]
[1778200941769,51.25,79906.12,0.2,5e-05,0.0,0.01075]
[1778200946802,51.25,79905.45,0.2,5e-05,0.0,0.01074]
[1778200951841,51.25,79906.36,0.2,5e-05,0.0,0.01071]
[1778200956874,51.25,79905.5,0.2,5e-05,0.0,0.01069]
[1778200962773,51.25,79905.59,0.2,5e-05,0.0,0.01069]
[1778200967951,51.25,79904.37,0.2,5e-05,0.0,0.01067]
[1778200972986,51.25,79904.64,0.2,5e-05,0.0,0.01068]
[1778200980036,51.25,79903.08,0.2,5e-05,0.0,0.01065]
[1778200986078,51.25,79903.39,0.2,5e-05,0.0,0.01066]
[1778200991113,51.25,79905.0,0.2,5e-05,0.0,0.01068]
[1778200997156,51.25,79904.53,0.2,5e-05,0.0,0.01068]
[1778201002191,51.25,79903.83,0.2,5e-05,0.0,0.01066]
[1778201007225,51.25,79902.65,0.2,5e-05,0.0,0.01064]
[1778201012259,51.25,79903.01,0.2,5e-05,0.0,0.0106]
[1778201017295,51.25,79903.48,0.2,5e-05,0.0,0.01061]
[1778201023337,51.25,79901.28,0.2,5e-05,0.0,0.01058]
[1778201028372,51.25,79900.86,0.2,5e-05,0.0,0.01057]
[1778201033416,51.25,79901.58,0.2,5e-05,0.0,0.01058]
[1778201039449,51.25,79901.51,0.2,5e-05,0.0,0.01058]
[1778201043478,51.25,79885.23,0.2,5e-05,0.0,0.01031]
[1778201049519,51.25,79888.51,0.2,5e-05,0.0,0.01036]
[1778201054554,51.25,79897.12,0.2,5e-05,0.0,0.01051]
[1778201059588,51.25,79899.72,0.2,5e-05,0.0,0.01055]
[1778201064624,51.25,79904.89,0.2,5e-05,0.0,0.01064]
[1778201069659,51.25,79904.25,0.2,5e-05,0.0,0.01063]
[1778201074696,51.25,79906.33,0.2,5e-05,0.0,0.01061]
[1778201079729,51.25,79908.24,0.2,5e-05,0.0,0.01065]
[1778201085772,51.25,79911.48,0.2,5e-05,0.0,0.0107]
[1778201090806,51.25,79911.68,0.2,5e-05,0.0,0.01071]
[1778201096849,51.25,79912.66,0.2,5e-05,0.0,0.01072]
[1778201101888,51.25,79913.75,0.2,5e-05,0.0,0.01075]
[1778201106919,51.27,79905.59,0.2,5e-05,0.0,0.01067]
[1778201111956,51.27,79905.94,0.2,5e-05,0.0,0.01067]
[1778201116992,51.27,79898.05,0.2,5e-05,0.0,0.01054]
[1778201122028,51.27,79896.81,0.2,5e-05,0.0,0.01052]
[1778201127062,51.27,79898.16,0.2,5e-05,0.0,0.01054]
[1778201132097,51.27,79898.23,0.2,5e-05,0.0,0.0105]
[1778201138141,51.27,79897.13,0.2,5e-05,0.0,0.01048]
[1778201144043,51.27,79896.97,0.2,5e-05,0.0,0.01048]
[1778201150223,51.27,79890.54,0.2,5e-05,0.0,0.01037]
[1778201160293,51.27,79893.32,0.2,5e-05,0.0,0.01041]
[1778201165327,51.27,79891.65,0.2,5e-05,0.0,0.01039]
[1778201171370,51.27,79888.43,0.2,5e-05,0.0,0.01033]
[1778201176406,51.27,79880.13,0.2,5e-05,0.0,0.0102]
[1778201181441,51.27,79877.43,0.2,5e-05,0.0,0.01015]
[1778201187483,51.27,79877.89,0.2,5e-05,0.0,0.01016]
[1778201192519,51.27,79876.74,0.2,5e-05,0.0,0.0101]
[1778201197552,51.27,79876.56,0.2,5e-05,0.0,0.0101]
[1778201203594,51.27,79876.79,0.2,5e-05,0.0,0.0101]
[1778201208630,51.27,79877.05,0.2,5e-05,0.0,0.0101]
[1778201213665,51.27,79876.87,0.2,5e-05,0.0,0.0101]
[1778201218700,51.27,79876.37,0.2,5e-05,0.0,0.01009]
[1778201223735,51.27,79876.85,0.2,5e-05,0.0,0.0101]
[1778201228770,51.27,79876.06,0.2,5e-05,0.0,0.01009]
[1778201233804,51.27,79875.07,0.2,5e-05,0.0,0.01007]
[1778201238840,51.27,79874.34,0.2,5e-05,0.0,0.01006]
[1778201243875,51.27,79873.72,0.2,5e-05,0.0,0.01005]
[1778201246896,51.29,79858.33,0.2,5e-05,0.0,0.00986]
[1778201251931,51.35,79859.55,0.2,5e-05,0.0,0.01001]
[1778201256966,51.35,79859.69,0.2,5e-05,0.0,0.01001]
[1778201264020,51.35,79858.62,0.2,5e-05,0.0,0.00999]
[1778201269056,51.39,79856.9,0.2,5e-05,0.0,0.01009]
[1778201274090,51.46,79857.72,0.2,5e-05,0.0,0.01033]
[1778201279127,51.47,79857.33,0.2,5e-05,0.0,0.01035]
[1778201284161,51.49,79855.12,0.2,5e-05,0.0,0.01036]
[1778201289195,51.49,79844.81,0.2,5e-05,0.0,0.01021]
[1778201295237,51.49,79844.84,0.2,5e-05,0.0,0.01021]
[1778201300272,51.49,79846.39,0.2,5e-05,0.0,0.01024]
[1778201305307,51.49,79853.6,0.2,5e-05,0.0,0.01035]
[1778201310349,51.49,79857.66,0.2,5e-05,0.0,0.01042]
[1778201320419,51.49,79858.61,0.2,5e-05,0.0,0.01039]
[1778201325456,51.49,79859.88,0.2,5e-05,0.0,0.01041]
[1778201330490,51.5,79858.72,0.2,5e-05,0.0,0.0104]
[1778201335526,51.5,79859.59,0.2,5e-05,0.0,0.01042]
[1778201342574,51.5,79859.12,0.2,5e-05,0.0,0.01041]
[1778201347609,51.5,79859.17,0.2,5e-05,0.0,0.01041]
[1778201354658,51.5,79859.29,0.2,5e-05,0.0,0.01041]
[1778201361707,51.5,79858.74,0.2,5e-05,0.0,0.0104]
[1778201366741,51.5,79858.61,0.2,5e-05,0.0,0.01042]
[1778201371777,51.51,79862.18,0.2,5e-05,0.0,0.01047]
[1778201376812,51.52,79862.92,0.2,5e-05,0.0,0.01049]
[1778201381848,51.52,79863.15,0.2,5e-05,0.0,0.0105]
[1778201388897,51.53,79856.3,0.2,5e-05,0.0,0.01042]
[1778201393938,51.54,79859.43,0.2,5e-05,0.0,0.01052]
[1778201398974,51.55,79858.72,0.2,5e-05,0.0,0.01052]
[1778201404012,51.55,79857.7,0.2,5e-05,0.0,0.01052]
[1778201409044,51.57,79849.0,0.2,5e-05,0.0,0.01041]
[1778201414082,51.57,79849.86,0.2,5e-05,0.0,0.01043]
[1778201420123,51.58,79850.18,0.2,5e-05,0.0,0.01046]
[1778201425161,51.59,79851.79,0.2,5e-05,0.0,0.01052]
[1778201430202,51.6,79852.84,0.2,5e-05,0.0,0.01059]
[1778201435231,51.61,79852.22,0.2,5e-05,0.0,0.01055]
[1778201437768,51.61,79854.5,0.2,5e-05,0.0,0.01059]
[1778201437802,51.61,79854.3,0.2,5e-05,0.0,0.01058]
[1778201443288,51.61,79854.43,0.2,5e-05,0.0,0.01058]
[1778201443974,51.61,79854.43,0.2,5e-05,0.0,0.01058]
[1778201444296,51.61,79850.56,0.2,5e-05,0.0,0.01052]
[1778201449329,51.62,79848.27,0.2,5e-05,0.0,0.01053]
[1778201454363,51.64,79846.41,0.2,5e-05,0.0,0.01054]
[1778201459399,51.65,79842.92,0.2,5e-05,0.0,0.01053]
[1778201464434,51.67,79843.15,0.2,5e-05,0.0,0.01058]
[1778201469470,51.68,79842.91,0.2,5e-05,0.0,0.01062]
[1778201474513,51.7,79842.48,0.2,5e-05,0.0,0.01066]
[1778201479544,51.71,79842.68,0.2,5e-05,0.0,0.01071]
[1778201484578,51.73,79842.27,0.2,6e-05,0.0,0.01076]
[1778201489613,51.75,79841.58,0.2,6e-05,0.0,0.0108]
[1778201494648,51.76,79841.12,0.2,6e-05,0.0,0.01079]
[1778201499683,51.78,79839.43,0.2,6e-05,0.0,0.01081]
[1778201503712,51.79,79834.13,0.2,6e-05,0.0,0.01076]
[1778201504719,51.79,79828.1,0.2,5e-05,0.0,0.01067]
[1778201509756,51.93,79809.79,0.2,6e-05,0.0,0.01078]
[1778201514790,51.93,79805.41,0.2,5e-05,0.0,0.01072]
[1778201519825,51.93,79800.77,0.2,5e-05,0.0,0.01064]
[1778201524860,51.97,79794.58,0.2,5e-05,0.0,0.01064]
[1778201529894,51.97,79791.71,0.2,5e-05,0.0,0.01059]
[1778201534931,51.97,79793.75,0.2,5e-05,0.0,0.01063]
[1778201539966,52.0,79797.65,0.2,6e-05,0.0,0.0108]
[1778201545000,52.0,79798.79,0.2,6e-05,0.0,0.01082]
[1778201550036,52.0,79797.81,0.2,6e-05,0.0,0.0108]
[1778201555071,52.0,79798.5,0.2,6e-05,0.0,0.01077]
[1778201560106,52.0,79798.53,0.2,6e-05,0.0,0.01077]
[1778201567156,52.0,79798.37,0.2,6e-05,0.0,0.01077]
[1778201572190,52.0,79793.92,0.2,5e-05,0.0,0.01069]
[1778201577227,52.07,79779.0,0.2,5e-05,0.0,0.01066]
[1778201582263,52.11,79780.31,0.2,6e-05,0.0,0.01079]
[1778201587297,52.11,79785.24,0.2,6e-05,0.0,0.01088]
[1778201592332,52.11,79781.68,0.2,6e-05,0.0,0.01082]
[1778201597367,52.11,79782.69,0.2,6e-05,0.0,0.01083]
[1778201602405,52.11,79782.75,0.2,6e-05,0.0,0.01083]
[1778201607440,52.11,79785.44,0.2,6e-05,0.0,0.01088]
[1778201612477,52.11,79787.81,0.2,6e-05,0.0,0.01087]
[1778201619456,52.11,79788.3,0.2,6e-05,0.0,0.01088]
[1778201625568,52.11,79787.41,0.2,6e-05,0.0,0.01087]
[1778201630605,52.11,79786.48,0.2,6e-05,0.0,0.01085]
[1778201635638,52.11,79793.11,0.2,6e-05,0.0,0.01096]
[1778201640673,52.11,79793.39,0.2,6e-05,0.0,0.01097]
[1778201645710,52.11,79792.3,0.2,6e-05,0.0,0.01095]
[1778201651751,52.11,79792.9,0.2,6e-05,0.0,0.01096]
[1778201656785,52.11,79789.82,0.2,6e-05,0.0,0.01091]
[1778201661820,52.11,79786.84,0.2,6e-05,0.0,0.01086]
[1778201666854,52.11,79787.26,0.2,6e-05,0.0,0.01086]
[1778201671900,52.11,79774.51,0.2,5e-05,0.0,0.0106]
[1778201676948,52.11,79774.13,0.2,5e-05,0.0,0.0106]
[1778201681982,52.11,79773.66,0.2,5e-05,0.0,0.01059]
[1778201687018,52.11,79776.96,0.2,5e-05,0.0,0.01064]
[1778201692053,52.11,79777.76,0.2,5e-05,0.0,0.01066]
[1778201697088,52.11,79775.08,0.2,5e-05,0.0,0.01061]
[1778201702125,52.11,79773.34,0.2,5e-05,0.0,0.01058]
[1778201707159,52.26,79766.87,0.2,6e-05,0.0,0.01094]
[1778201712195,52.45,79766.12,0.2,6e-05,0.0,0.01155]
[1778201717230,52.66,79762.22,0.2,6e-05,0.0,0.01217]
[1778201722265,52.75,79761.68,0.2,6e-05,0.0,0.0125]
[1778201727299,52.78,79761.96,0.2,7e-05,0.0,0.01258]
[1778201735355,52.81,79762.64,0.2,7e-05,0.0,0.01266]
[1778201740390,52.83,79762.14,0.2,7e-05,0.0,0.01273]
[1778201745425,52.85,79761.99,0.2,7e-05,0.0,0.01277]
[1778201750461,52.85,79770.5,0.2,7e-05,0.0,0.01296]
[1778201755495,52.85,79769.9,0.2,7e-05,0.0,0.01295]
[1778201762544,52.85,79768.68,0.2,7e-05,0.0,0.01292]
[1778201767587,52.85,79767.87,0.2,7e-05,0.0,0.01291]
[1778201772621,52.85,79771.5,0.2,7e-05,0.0,0.01298]
[1778201777657,52.85,79771.68,0.2,7e-05,0.0,0.01298]
[1778201782693,52.85,79770.67,0.2,7e-05,0.0,0.01296]
[1778201789741,52.85,79773.57,0.2,7e-05,0.0,0.01302]
[1778201794778,52.85,79776.44,0.2,7e-05,0.0,0.01302]
[1778201799811,52.86,79778.0,0.2,7e-05,0.0,0.0131]
[1778201804846,52.89,79775.01,0.2,7e-05,0.0,0.01312]
[1778201808889,52.9,79741.01,0.2,6e-05,0.0,0.01252]
[1778201813912,53.01,79745.37,0.2,7e-05,0.0,0.01296]
[1778201818946,53.01,79742.61,0.2,7e-05,0.0,0.01294]
[1778201823981,53.01,79744.42,0.2,7e-05,0.0,0.01297]
[1778201829016,53.01,79749.8,0.2,7e-05,0.0,0.01308]
[1778201834052,53.01,79752.62,0.2,7e-05,0.0,0.01314]
[1778201839088,53.01,79757.83,0.2,7e-05,0.0,0.01324]
[1778201844133,53.01,79757.12,0.2,7e-05,0.0,0.01323]
[1778201849167,53.01,79762.41,0.2,7e-05,0.0,0.01334]
[1778201854202,53.01,79762.67,0.2,7e-05,0.0,0.01329]
[1778201859237,53.01,79762.04,0.2,7e-05,0.0,0.01327]
[1778201865278,53.01,79763.75,0.2,7e-05,0.0,0.01331]
[1778201871321,53.01,79763.07,0.2,7e-05,0.0,0.01329]
[1778201876356,53.01,79761.68,0.2,7e-05,0.0,0.01327]
[1778201881371,53.01,79761.97,0.2,7e-05,0.0,0.01327]
[1778201886427,53.01,79762.06,0.2,7e-05,0.0,0.01327]
[1778201891461,53.01,79761.77,0.2,7e-05,0.0,0.01327]
[1778201897503,53.01,79772.11,0.2,7e-05,0.0,0.01348]
[1778201911581,53.01,79773.73,0.2,7e-05,0.0,0.01346]
[1778201916636,53.01,79774.03,0.2,7e-05,0.0,0.01346]
[1778201921671,53.01,79775.85,0.2,7e-05,0.0,0.0135]
[1778201926707,53.01,79777.19,0.2,7e-05,0.0,0.01353]
[1778201931743,53.01,79786.06,0.2,7e-05,0.0,0.01371]
[1778201937785,53.01,79786.33,0.2,7e-05,0.0,0.01372]
[1778201943825,53.01,79785.91,0.2,7e-05,0.0,0.01371]
[1778201948862,53.01,79790.14,0.2,7e-05,0.0,0.0138]
[1778201953896,53.01,79787.53,0.2,7e-05,0.0,0.01374]
[1778201958931,53.01,79788.14,0.2,7e-05,0.0,0.01375]
[1778201963972,53.01,79785.92,0.2,7e-05,0.0,0.01371]
[1778201969001,53.01,79797.93,0.2,7e-05,0.0,0.01396]
[1778201974037,53.01,79802.35,0.2,7e-05,0.0,0.014]
[1778201979072,53.01,79803.05,0.2,7e-05,0.0,0.01401]
[1778201984107,53.01,79809.98,0.2,7e-05,0.0,0.01416]
[1778201989142,53.01,79824.02,0.2,8e-05,0.0,0.01446]
[1778201994177,53.01,79827.02,0.2,8e-05,0.0,0.01453]
[1778201999212,53.01,79830.9,0.2,8e-05,0.0,0.01462]
[1778202002259,53.01,79855.94,0.2,8e-05,0.0,0.01518]
[1778202007268,53.01,79865.88,0.2,8e-05,0.0,0.01541]
[1778202012304,53.01,79866.96,0.2,8e-05,0.0,0.01544]
[1778202017338,53.01,79865.05,0.2,8e-05,0.0,0.01539]
[1778202022373,53.01,79864.58,0.2,8e-05,0.0,0.01538]
[1778202027408,53.01,79868.74,0.2,8e-05,0.0,0.01548]
[1778202032443,53.01,79869.54,0.2,8e-05,0.0,0.01543]
[1778202037479,53.01,79869.79,0.2,8e-05,0.0,0.01544]
[1778202042513,53.01,79870.65,0.2,8e-05,0.0,0.01546]
[1778202047554,53.01,79872.09,0.2,8e-05,0.0,0.01549]
[1778202052597,53.01,79873.94,0.2,8e-05,0.0,0.01554]
[1778202055606,53.01,79888.69,0.2,8e-05,0.0,0.01588]
[1778202060639,53.01,79878.43,0.2,8e-05,0.0,0.01564]
[1778202065676,53.01,79876.3,0.2,8e-05,0.0,0.01559]
[1778202070711,53.01,79877.61,0.2,8e-05,0.0,0.01562]
[1778202076753,53.01,79878.08,0.2,8e-05,0.0,0.01563]
[1778202081788,53.01,79878.31,0.2,8e-05,0.0,0.01564]
[1778202086822,53.01,79877.92,0.2,8e-05,0.0,0.01563]
[1778202091857,53.01,79878.72,0.2,8e-05,0.0,0.01558]
[1778202096893,53.01,79878.58,0.2,8e-05,0.0,0.01558]
[1778202101927,53.01,79878.79,0.2,8e-05,0.0,0.01559]
[1778202106965,53.01,79886.9,0.2,8e-05,0.0,0.01578]
[1778202112000,53.01,79886.37,0.2,8e-05,0.0,0.01576]
[1778202117035,53.01,79884.56,0.2,8e-05,0.0,0.01572]
[1778202122070,53.01,79875.15,0.2,8e-05,0.0,0.0155]
[1778202127105,53.01,79873.03,0.2,8e-05,0.0,0.01545]
[1778202132140,53.01,79870.58,0.2,8e-05,0.0,0.01539]
[1778202137175,53.01,79867.71,0.2,8e-05,0.0,0.01533]
[1778202142210,53.01,79866.78,0.2,8e-05,0.0,0.0153]
[1778202147245,53.01,79865.66,0.2,8e-05,0.0,0.01528]
[1778202152280,53.01,79865.02,0.2,8e-05,0.0,0.0152]
[1778202157316,53.01,79865.47,0.2,8e-05,0.0,0.01521]
[1778202162350,53.01,79864.29,0.2,8e-05,0.0,0.01518]
[1778202167386,53.01,79861.5,0.2,8e-05,0.0,0.01512]
[1778202173429,53.01,79855.97,0.2,8e-05,0.0,0.01499]
[1778202178463,53.01,79860.83,0.2,8e-05,0.0,0.01511]
[1778202183498,53.01,79861.98,0.2,8e-05,0.0,0.01513]
[1778202188538,53.01,79864.36,0.2,8e-05,0.0,0.01519]
[1778202193568,53.01,79856.19,0.2,8e-05,0.0,0.015]
[1778202198603,53.01,79859.2,0.2,8e-05,0.0,0.01507]
[1778202203638,53.01,79860.49,0.2,8e-05,0.0,0.0151]
[1778202208674,53.01,79863.78,0.2,8e-05,0.0,0.01517]
[1778202213708,53.01,79866.05,0.2,8e-05,0.0,0.01516]
[1778202218743,53.01,79867.06,0.2,8e-05,0.0,0.01519]
[1778202223777,53.01,79865.3,0.2,8e-05,0.0,0.01514]
[1778202228813,53.01,79867.63,0.2,8e-05,0.0,0.0152]
[1778202233848,53.01,79867.87,0.2,8e-05,0.0,0.0152]
[1778202238900,53.01,79869.84,0.2,8e-05,0.0,0.01525]
[1778202243935,53.01,79869.98,0.2,8e-05,0.0,0.01525]
[1778202248973,53.01,79872.85,0.2,8e-05,0.0,0.01532]
[1778202254008,53.01,79878.12,0.2,8e-05,0.0,0.01544]
[1778202259041,53.01,79876.65,0.2,8e-05,0.0,0.01541]
[1778202264077,53.01,79874.26,0.2,8e-05,0.0,0.01535]
[1778202269110,53.01,79873.76,0.2,8e-05,0.0,0.01534]
[1778202274153,53.01,79876.18,0.2,8e-05,0.0,0.01533]
[1778202279182,53.01,79876.46,0.2,8e-05,0.0,0.01534]
[1778202284212,53.01,79877.67,0.2,8e-05,0.0,0.01537]
[1778202289251,53.01,79875.34,0.2,8e-05,0.0,0.01531]
[1778202294282,53.01,79874.95,0.2,8e-05,0.0,0.0153]
[1778202299321,53.01,79874.73,0.2,8e-05,0.0,0.0153]
[1778202304353,53.01,79875.44,0.2,8e-05,0.0,0.01532]
[1778202309392,53.01,79875.0,0.2,8e-05,0.0,0.01531]
[1778202314433,53.01,79875.77,0.2,8e-05,0.0,0.01532]
[1778202322484,53.01,79878.78,0.2,8e-05,0.0,0.01539]
[1778202327518,53.01,79877.44,0.2,8e-05,0.0,0.01536]
[1778202332552,53.01,79875.89,0.2,8e-05,0.0,0.01526]
[1778202337588,53.01,79875.15,0.2,8e-05,0.0,0.01525]
[1778202342623,53.01,79864.32,0.2,8e-05,0.0,0.015]
[1778202347659,53.01,79862.72,0.2,8e-05,0.0,0.01496]
[1778202353701,53.01,79859.37,0.2,8e-05,0.0,0.01489]
[1778202359744,53.01,79858.03,0.2,8e-05,0.0,0.01486]
[1778202364782,53.01,79860.89,0.2,8e-05,0.0,0.01492]
[1778202369814,53.01,79840.91,0.2,8e-05,0.0,0.01447]
[1778202374850,53.01,79837.63,0.2,8e-05,0.0,0.0144]
[1778202379885,53.01,79838.02,0.2,8e-05,0.0,0.01441]
[1778202384921,53.01,79837.75,0.2,8e-05,0.0,0.0144]
[1778202389954,53.01,79838.02,0.2,8e-05,0.0,0.01441]
[1778202394994,53.01,79841.29,0.2,8e-05,0.0,0.01442]
[1778202400024,53.01,79841.4,0.2,8e-05,0.0,0.01442]
[1778202405059,53.01,79842.57,0.2,8e-05,0.0,0.01445]
[1778202410094,53.01,79839.9,0.2,8e-05,0.0,0.01439]
[1778202415125,53.01,79839.44,0.2,8e-05,0.0,0.01438]
[1778202420164,53.01,79835.78,0.2,7e-05,0.0,0.0143]
[1778202425224,53.01,79822.93,0.2,7e-05,0.0,0.01402]
[1778202430241,53.01,79817.45,0.2,7e-05,0.0,0.01391]
[1778202435297,53.02,79805.48,0.2,7e-05,0.0,0.01367]
[1778202440305,53.02,79787.37,0.2,7e-05,0.0,0.0133]
[1778202445342,53.02,79793.52,0.2,7e-05,0.0,0.01343]
[1778202450375,53.02,79793.93,0.2,7e-05,0.0,0.01343]
[1778202455411,53.02,79783.69,0.2,7e-05,0.0,0.01317]
[1778202460445,53.02,79772.38,0.2,7e-05,0.0,0.01294]
[1778202465480,53.02,79769.02,0.2,7e-05,0.0,0.01288]
[1778202470515,53.02,79767.2,0.2,7e-05,0.0,0.01284]
[1778202475550,53.02,79759.24,0.2,7e-05,0.0,0.01269]
[1778202481593,53.02,79758.12,0.2,7e-05,0.0,0.01266]
[1778202483612,53.02,79771.18,0.2,7e-05,0.0,0.01292]
[1778202488647,53.02,79773.1,0.2,7e-05,0.0,0.01296]
[1778202493678,53.02,79777.61,0.2,7e-05,0.0,0.01305]
[1778202498712,53.02,79776.02,0.2,7e-05,0.0,0.01302]
[1778202503752,53.02,79775.11,0.2,7e-05,0.0,0.013]
[1778202508782,53.02,79791.3,0.2,7e-05,0.0,0.01332]
[1778202513819,53.02,79791.82,0.2,7e-05,0.0,0.01328]
[1778202518499,53.02,79793.77,0.2,7e-05,0.0,0.01332]
[1778202518599,53.02,79795.67,0.2,7e-05,0.0,0.01336]
[1778202523889,53.02,79800.84,0.2,7e-05,0.0,0.01346]
[1778202528929,53.02,79802.04,0.2,7e-05,0.0,0.01349]
[1778202533965,53.02,79796.01,0.2,7e-05,0.0,0.01336]
[1778202539000,53.02,79798.5,0.2,7e-05,0.0,0.01341]
[1778202545044,53.02,79797.41,0.2,7e-05,0.0,0.01339]
[1778202550079,53.02,79802.58,0.2,7e-05,0.0,0.0135]
[1778202555114,53.02,79803.24,0.2,7e-05,0.0,0.01351]
[1778202561156,53.02,79804.38,0.2,7e-05,0.0,0.01354]
[1778202566191,53.02,79805.32,0.2,7e-05,0.0,0.01356]
[1778202573247,53.02,79807.54,0.2,7e-05,0.0,0.01354]
[1778202578275,53.02,79808.85,0.2,7e-05,0.0,0.01357]
[1778202584318,53.02,79808.26,0.2,7e-05,0.0,0.01356]
[1778202589352,53.02,79808.88,0.2,7e-05,0.0,0.01357]
[1778202594388,53.02,79803.49,0.2,7e-05,0.0,0.01346]
[1778202599423,53.02,79798.03,0.2,7e-05,0.0,0.01335]
[1778202602445,53.02,79784.01,0.2,7e-05,0.0,0.01307]
[1778202607481,53.02,79777.04,0.2,7e-05,0.0,0.01293]
[1778202612517,53.02,79777.47,0.2,7e-05,0.0,0.01293]
[1778202617552,53.02,79765.77,0.2,7e-05,0.0,0.0127]
[1778202623593,53.02,79760.89,0.2,7e-05,0.0,0.01261]
[1778202628631,53.02,79758.26,0.2,7e-05,0.0,0.01256]
[1778202633666,53.02,79752.68,0.2,6e-05,0.0,0.0124]
[1778202638699,53.02,79753.11,0.2,6e-05,0.0,0.01241]
[1778202639784,53.02,79753.11,0.2,6e-05,0.0,0.01241]
[1778202639809,53.02,79754.56,0.2,6e-05,0.0,0.01243]
[1778202645751,53.02,79754.47,0.2,6e-05,0.0,0.01243]
[1778202650789,53.02,79754.83,0.2,6e-05,0.0,0.01244]
[1778202655820,53.02,79756.5,0.2,6e-05,0.0,0.01247]
[1778202660855,53.02,79759.09,0.2,7e-05,0.0,0.01252]
[1778202665889,53.02,79758.91,0.2,7e-05,0.0,0.01252]
[1778202671932,53.02,79762.03,0.2,7e-05,0.0,0.01258]
[1778202676967,53.02,79763.3,0.2,7e-05,0.0,0.0126]
[1778202682002,53.02,79759.62,0.2,7e-05,0.0,0.01253]
[1778202687067,53.02,79756.63,0.2,6e-05,0.0,0.01247]
[1778202692073,53.02,79760.31,0.2,7e-05,0.0,0.01249]
[1778202697141,53.02,79760.0,0.2,7e-05,0.0,0.01249]
[1778202703150,53.02,79759.73,0.2,6e-05,0.0,0.01248]
[1778202708186,53.02,79755.83,0.2,6e-05,0.0,0.01241]
[1778202716242,53.02,79757.73,0.2,6e-05,0.0,0.01244]
[1778202721277,53.02,79758.77,0.2,6e-05,0.0,0.01246]
[1778202726314,53.02,79770.9,0.2,7e-05,0.0,0.0127]
[1778202732360,53.02,79769.34,0.2,7e-05,0.0,0.01267]
[1778202737424,53.02,79766.12,0.2,7e-05,0.0,0.0126]
[1778202744447,53.02,79765.21,0.2,7e-05,0.0,0.01259]
[1778202749481,53.02,79757.82,0.2,6e-05,0.0,0.01244]
[1778202754517,53.02,79757.49,0.2,6e-05,0.0,0.01238]
[1778202759551,53.02,79757.87,0.2,6e-05,0.0,0.01239]
[1778202764588,53.02,79752.27,0.2,6e-05,0.0,0.01229]
[1778202769622,53.02,79751.89,0.2,6e-05,0.0,0.01228]
[1778202775664,53.02,79751.08,0.2,6e-05,0.0,0.01226]
[1778202780700,53.02,79751.86,0.2,6e-05,0.0,0.01228]
[1778202782838,53.02,79751.83,0.2,6e-05,0.0,0.01228]
[1778202782926,53.02,79752.05,0.2,6e-05,0.0,0.01228]
[1778202788759,53.02,79752.22,0.2,6e-05,0.0,0.01228]
[1778202793795,53.02,79752.99,0.2,6e-05,0.0,0.0123]
[1778202798829,53.02,79750.87,0.2,6e-05,0.0,0.01226]
[1778202803865,53.02,79755.04,0.2,6e-05,0.0,0.01234]
[1778202809907,53.02,79754.61,0.2,6e-05,0.0,0.01233]
[1778202816956,53.02,79755.8,0.2,6e-05,0.0,0.0123]
[1778202821991,53.02,79755.89,0.2,6e-05,0.0,0.0123]
[1778202827026,53.02,79755.03,0.2,6e-05,0.0,0.01229]
[1778202830659,53.02,79750.55,0.2,6e-05,0.0,0.0122]
[1778202831054,53.02,79749.55,0.2,6e-05,0.0,0.01218]
[1778202836089,53.02,79736.43,0.2,6e-05,0.0,0.01194]
[1778202841124,53.02,79733.13,0.2,6e-05,0.0,0.01188]
[1778202846159,53.02,79725.62,0.2,6e-05,0.0,0.01174]
[1778202851194,53.02,79725.26,0.2,6e-05,0.0,0.01173]
[1778202856229,53.02,79720.61,0.2,6e-05,0.0,0.01165]
[1778202861264,53.02,79717.23,0.2,6e-05,0.0,0.01159]
[1778202863278,53.02,79702.59,0.2,6e-05,0.0,0.01133]
[1778202868314,53.02,79701.72,0.2,6e-05,0.0,0.01131]
[1778202870584,53.02,79701.87,0.2,6e-05,0.0,0.01132]
[1778202870623,53.02,79697.87,0.2,6e-05,0.0,0.01125]
[1778202876369,53.02,79696.2,0.2,6e-05,0.0,0.01117]
[1778202881404,53.02,79693.86,0.2,6e-05,0.0,0.01113]
[1778202886439,53.02,79694.92,0.2,6e-05,0.0,0.01115]
[1778202891473,53.02,79697.11,0.2,6e-05,0.0,0.01118]
[1778202896509,53.02,79697.26,0.2,6e-05,0.0,0.01119]
[1778202901544,53.02,79694.61,0.2,6e-05,0.0,0.01114]
[1778202906582,53.02,79680.48,0.2,6e-05,0.0,0.0109]
[1778202911621,53.02,79668.2,0.2,6e-05,0.0,0.01069]
[1778202915655,53.02,79648.44,0.2,5e-05,0.0,0.01037]
[1778202916663,53.02,79635.06,0.2,5e-05,0.0,0.01015]
[1778202921696,53.02,79635.27,0.2,5e-05,0.0,0.01016]
[1778202926733,53.02,79634.53,0.2,5e-05,0.0,0.01015]
[1778202931767,53.02,79638.28,0.2,5e-05,0.0,0.01016]
[1778202937810,53.02,79640.48,0.2,5e-05,0.0,0.0102]
[1778202940840,53.02,79623.06,0.2,5e-05,0.0,0.00992]
[1778202945874,53.02,79629.88,0.2,5e-05,0.0,0.01003]
[1778202950909,53.02,79633.55,0.2,5e-05,0.0,0.01009]
[1778202955945,53.02,79634.84,0.2,5e-05,0.0,0.01011]
[1778202960979,53.02,79639.47,0.2,5e-05,0.0,0.01018]
[1778202966019,53.02,79648.12,0.2,5e-05,0.0,0.01032]
[1778202972060,53.02,79655.59,0.2,5e-05,0.0,0.01044]
[1778202977095,53.02,79659.84,0.2,5e-05,0.0,0.01051]
[1778202982132,53.02,79669.21,0.2,6e-05,0.0,0.01066]
[1778202987166,53.02,79663.35,0.2,5e-05,0.0,0.01057]
[1778202992202,53.02,79663.36,0.2,5e-05,0.0,0.01052]
[1778202998247,53.02,79666.68,0.2,5e-05,0.0,0.01057]
[1778203003278,53.02,79669.41,0.2,5e-05,0.0,0.01062]
[1778203008313,53.02,79673.26,0.2,6e-05,0.0,0.01068]
[1778203013348,53.02,79683.06,0.2,6e-05,0.0,0.01085]
[1778203018383,53.02,79687.16,0.2,6e-05,0.0,0.01092]
[1778203023418,53.02,79686.75,0.2,6e-05,0.0,0.01091]
[1778203028453,53.02,79680.11,0.2,6e-05,0.0,0.0108]
[1778203033488,53.02,79696.61,0.2,6e-05,0.0,0.01108]
[1778203038523,53.02,79698.49,0.2,6e-05,0.0,0.01111]
[1778203043558,53.02,79698.85,0.2,6e-05,0.0,0.01112]
[1778203048594,53.02,79706.54,0.2,6e-05,0.0,0.01125]
[1778203052622,53.02,79729.01,0.2,6e-05,0.0,0.0116]
[1778203057658,53.02,79725.4,0.2,6e-05,0.0,0.01154]
[1778203062693,53.02,79724.87,0.2,6e-05,0.0,0.01153]
[1778203067728,53.02,79731.27,0.2,6e-05,0.0,0.01164]
[1778203072763,53.02,79733.1,0.2,6e-05,0.0,0.01167]
[1778203077798,53.02,79736.99,0.2,6e-05,0.0,0.01174]
[1778203079812,53.02,79750.78,0.2,6e-05,0.0,0.012]
[1778203084847,53.02,79741.52,0.2,6e-05,0.0,0.01183]
[1778203089883,53.02,79746.89,0.2,6e-05,0.0,0.01193]
[1778203094918,53.02,79748.5,0.2,6e-05,0.0,0.01195]
[1778203097939,53.02,79768.48,0.2,6e-05,0.0,0.01233]
[1778203098945,53.02,79755.27,0.2,6e-05,0.0,0.01208]
[1778203101968,53.02,79773.33,0.2,6e-05,0.0,0.01242]
[1778203108012,53.02,79771.33,0.2,6e-05,0.0,0.01238]
[1778203113046,53.02,79772.23,0.2,6e-05,0.0,0.01235]
[1778203118081,53.02,79771.03,0.2,6e-05,0.0,0.01233]
[1778203120094,53.02,79786.87,0.2,7e-05,0.0,0.01263]
[1778203121101,53.02,79768.13,0.2,6e-05,0.0,0.01227]
[1778203126137,53.02,79767.51,0.2,6e-05,0.0,0.01226]
[1778203132180,53.02,79766.92,0.2,6e-05,0.0,0.01225]
[1778203137215,53.02,79766.01,0.2,6e-05,0.0,0.01223]
[1778203142249,53.02,79767.47,0.2,6e-05,0.0,0.01226]
[1778203145271,53.02,79788.31,0.2,7e-05,0.0,0.01266]
[1778203150353,53.02,79777.96,0.2,6e-05,0.0,0.01246]
[1778203156350,53.02,79780.59,0.2,7e-05,0.0,0.01251]
[1778203161382,53.02,79779.96,0.2,7e-05,0.0,0.0125]
[1778203166422,53.02,79772.05,0.2,6e-05,0.0,0.01234]
[1778203171454,53.02,79769.58,0.2,6e-05,0.0,0.01224]
[1778203176490,53.02,79767.96,0.2,6e-05,0.0,0.01221]
[1778203181527,53.02,79767.12,0.2,6e-05,0.0,0.0122]
[1778203186562,53.02,79766.41,0.2,6e-05,0.0,0.01219]
[1778203191596,53.02,79765.66,0.2,6e-05,0.0,0.01217]
[1778203196631,53.02,79765.28,0.2,6e-05,0.0,0.01216]
[1778203202672,53.02,79764.88,0.2,6e-05,0.0,0.01216]
[1778203207707,53.02,79764.6,0.2,6e-05,0.0,0.01215]
[1778203212745,53.02,79764.38,0.2,6e-05,0.0,0.01215]
[1778203217780,53.02,79755.04,0.2,6e-05,0.0,0.01197]
[1778203222813,53.02,79750.17,0.2,6e-05,0.0,0.01188]
[1778203227849,53.02,79751.76,0.2,6e-05,0.0,0.01191]
[1778203232884,53.02,79750.99,0.2,6e-05,0.0,0.01185]
[1778203237919,53.02,79751.41,0.2,6e-05,0.0,0.01185]
[1778203239933,53.02,79736.91,0.2,6e-05,0.0,0.01159]
[1778203244969,53.02,79726.72,0.2,6e-05,0.0,0.01141]
[1778203250013,53.02,79725.75,0.2,6e-05,0.0,0.01139]
[1778203255046,53.02,79721.2,0.2,6e-05,0.0,0.01131]
[1778203261124,53.02,79718.67,0.2,6e-05,0.0,0.01127]
[1778203268138,53.02,79717.13,0.2,6e-05,0.0,0.01124]
[1778203274180,53.02,79721.2,0.2,6e-05,0.0,0.01131]
[1778203278355,53.02,79721.71,0.2,6e-05,0.0,0.01132]
[1778203278415,53.02,79722.21,0.2,6e-05,0.0,0.01133]
[1778203279719,53.02,79722.75,0.2,6e-05,0.0,0.01134]
[1778203280220,53.02,79721.55,0.2,6e-05,0.0,0.01132]
[1778203285256,53.02,79718.19,0.2,6e-05,0.0,0.01126]
[1778203290292,53.02,79718.53,0.2,6e-05,0.0,0.01127]
[1778203296333,53.02,79717.32,0.2,6e-05,0.0,0.0112]
[1778203301369,53.02,79715.93,0.2,6e-05,0.0,0.01117]
[1778203306403,53.02,79714.91,0.2,6e-05,0.0,0.01115]
[1778203309425,53.02,79730.5,0.2,6e-05,0.0,0.01143]
[1778203314460,53.02,79734.37,0.2,6e-05,0.0,0.0115]
[1778203319495,53.02,79738.21,0.2,6e-05,0.0,0.01156]
[1778203324533,53.02,79740.42,0.2,6e-05,0.0,0.0116]
[1778203328560,53.02,79755.43,0.2,6e-05,0.0,0.01188]
[1778203333595,53.02,79756.03,0.2,6e-05,0.0,0.01189]
[1778203338630,53.02,79753.34,0.2,6e-05,0.0,0.01184]
[1778203343663,53.02,79755.2,0.2,6e-05,0.0,0.01187]
[1778203348699,53.02,79757.89,0.2,6e-05,0.0,0.01192]
[1778203352735,53.02,79747.63,0.2,6e-05,0.0,0.01168]
[1778203357765,53.02,79741.68,0.2,6e-05,0.0,0.01158]
[1778203362799,53.02,79741.92,0.2,6e-05,0.0,0.01158]
[1778203367834,53.02,79736.45,0.2,6e-05,0.0,0.01148]
[1778203372869,53.02,79731.77,0.2,6e-05,0.0,0.0114]
[1778203377904,53.02,79727.23,0.2,6e-05,0.0,0.01132]
[1778203384953,53.02,79723.14,0.2,6e-05,0.0,0.01125]
[1778203390353,53.02,79717.34,0.2,6e-05,0.0,0.01115]
[1778203390453,53.02,79717.34,0.2,6e-05,0.0,0.01115]
[1778203396029,53.02,79715.42,0.2,6e-05,0.0,0.01111]
[1778203399050,53.02,79696.15,0.2,6e-05,0.0,0.01079]
[1778203405093,53.02,79697.46,0.2,6e-05,0.0,0.01081]
[1778203410128,53.02,79698.07,0.2,6e-05,0.0,0.01082]
[1778203410748,53.02,79698.07,0.2,6e-05,0.0,0.01082]
[1778203410838,53.02,79698.07,0.2,6e-05,0.0,0.01082]
[1778203413625,53.02,79698.07,0.2,6e-05,0.0,0.01077]
[1778203413658,53.02,79698.3,0.2,6e-05,0.0,0.01077]
[1778203415911,53.02,79698.49,0.2,6e-05,0.0,0.01078]
[1778203415995,53.02,79695.3,0.2,6e-05,0.0,0.01072]
[1778203421205,53.02,79695.76,0.2,6e-05,0.0,0.01073]
[1778203426240,53.02,79696.95,0.2,6e-05,0.0,0.01075]
[1778203431276,53.02,79695.88,0.2,6e-05,0.0,0.01073]
[1778203436310,53.02,79694.46,0.2,6e-05,0.0,0.01071]
[1778203441345,53.02,79694.56,0.2,6e-05,0.0,0.01071]
[1778203446382,53.02,79694.83,0.2,6e-05,0.0,0.01072]
[1778203451416,53.02,79694.93,0.2,6e-05,0.0,0.01072]
[1778203456457,53.02,79694.93,0.2,6e-05,0.0,0.01072]
[1778203461487,53.02,79692.2,0.2,6e-05,0.0,0.01067]
[1778203466522,53.02,79692.44,0.2,6e-05,0.0,0.01068]
[1778203471557,53.02,79691.02,0.2,5e-05,0.0,0.01061]
[1778203473915,53.02,79685.66,0.2,5e-05,0.0,0.01052]
[1778203474578,53.02,79684.94,0.2,5e-05,0.0,0.01051]
[1778203479613,53.02,79675.12,0.2,5e-05,0.0,0.01035]
[1778203484648,53.02,79663.25,0.2,5e-05,0.0,0.01016]
[1778203489684,53.02,79666.24,0.2,5e-05,0.0,0.0102]
[1778203492704,53.02,79681.39,0.2,5e-05,0.0,0.01045]
[1778203497741,53.02,79687.11,0.2,5e-05,0.0,0.01054]
[1778203502775,53.02,79689.15,0.2,5e-05,0.0,0.01058]
[1778203507818,53.02,79692.25,0.2,6e-05,0.0,0.01063]
[1778203512884,53.02,79699.7,0.2,6e-05,0.0,0.01075]
[1778203517885,53.02,79700.06,0.2,6e-05,0.0,0.01076]
[1778203522919,53.02,79693.48,0.2,6e-05,0.0,0.01065]
[1778203527954,53.02,79693.29,0.2,6e-05,0.0,0.01064]
[1778203532989,53.02,79693.03,0.2,5e-05,0.0,0.01059]
[1778203538027,53.02,79693.75,0.2,5e-05,0.0,0.01061]
[1778203543063,53.02,79694.14,0.2,5e-05,0.0,0.01061]
[1778203548100,53.02,79694.32,0.2,6e-05,0.0,0.01061]
[1778203553133,53.02,79692.82,0.2,5e-05,0.0,0.01059]
[1778203558169,53.02,79685.62,0.2,5e-05,0.0,0.01047]
[1778203563204,53.02,79686.31,0.2,5e-05,0.0,0.01048]
[1778203564388,53.02,79686.31,0.2,5e-05,0.0,0.01048]
[1778203564489,53.02,79688.84,0.2,5e-05,0.0,0.01052]
[1778203567975,53.02,79689.92,0.2,5e-05,0.0,0.01054]
[1778203568240,53.02,79696.44,0.2,6e-05,0.0,0.01065]
[1778203573311,53.02,79699.21,0.2,6e-05,0.0,0.0107]
[1778203578312,53.02,79696.09,0.2,6e-05,0.0,0.01064]
[1778203583344,53.02,79697.22,0.2,6e-05,0.0,0.01066]
[1778203588380,53.02,79697.1,0.2,6e-05,0.0,0.01066]
[1778203593451,53.02,79696.52,0.2,5e-05,0.0,0.0106]
[1778203599456,53.02,79694.97,0.2,5e-05,0.0,0.01058]
[1778203599886,53.02,79694.97,0.2,5e-05,0.0,0.01058]
[1778203600463,53.02,79694.9,0.2,5e-05,0.0,0.01058]
[1778203606505,53.02,79695.25,0.2,5e-05,0.0,0.01058]
[1778203611540,53.02,79702.47,0.2,6e-05,0.0,0.0107]
[1778203616574,53.02,79701.17,0.2,6e-05,0.0,0.01068]
[1778203621609,53.02,79697.38,0.2,6e-05,0.0,0.01062]
[1778203627652,53.02,79695.3,0.2,5e-05,0.0,0.01058]
[1778203632688,53.02,79697.63,0.2,6e-05,0.0,0.01062]
[1778203637723,53.02,79698.08,0.2,6e-05,0.0,0.01063]
[1778203642756,53.02,79698.74,0.2,6e-05,0.0,0.01064]
[1778203647791,53.02,79699.1,0.2,6e-05,0.0,0.01065]
[1778203652827,53.02,79698.9,0.2,5e-05,0.0,0.0106]
[1778203657862,53.02,79698.05,0.2,5e-05,0.0,0.01058]
[1778203662897,53.02,79697.47,0.2,5e-05,0.0,0.01057]
[1778203667932,53.02,79697.06,0.2,5e-05,0.0,0.01057]
[1778203672967,53.02,79697.39,0.2,5e-05,0.0,0.01057]
[1778203678002,53.02,79698.29,0.2,5e-05,0.0,0.01059]
[1778203684046,53.02,79698.58,0.2,5e-05,0.0,0.01059]
[1778203689080,53.02,79697.67,0.2,5e-05,0.0,0.01058]
[1778203694115,53.02,79697.97,0.2,5e-05,0.0,0.01058]
[1778203699150,53.02,79698.16,0.2,5e-05,0.0,0.01059]
[1778203704186,53.02,79698.75,0.2,5e-05,0.0,0.01059]
[1778203709221,53.02,79697.57,0.2,5e-05,0.0,0.01058]
[1778203714256,53.02,79697.03,0.2,5e-05,0.0,0.01052]
[1778203721305,53.02,79697.79,0.2,5e-05,0.0,0.01053]
[1778203726341,53.02,79694.12,0.2,5e-05,0.0,0.01047]
[1778203732383,53.02,79695.6,0.2,5e-05,0.0,0.0105]
[1778203740438,53.02,79694.78,0.2,5e-05,0.0,0.01048]
[1778203746480,53.02,79699.07,0.2,5e-05,0.0,0.01055]
[1778203751516,53.02,79703.83,0.2,6e-05,0.0,0.01063]
[1778203756551,53.02,79703.17,0.2,6e-05,0.0,0.01062]
[1778203761586,53.02,79712.45,0.2,6e-05,0.0,0.01078]
[1778203766621,53.02,79709.48,0.2,6e-05,0.0,0.01073]
[1778203771666,53.02,79709.13,0.2,6e-05,0.0,0.01067]
[1778203776698,53.02,79710.46,0.2,6e-05,0.0,0.0107]
[1778203781734,53.02,79711.14,0.2,6e-05,0.0,0.01071]
[1778203786768,53.02,79713.15,0.2,6e-05,0.0,0.01074]
[1778203791805,53.02,79718.27,0.2,6e-05,0.0,0.01083]
[1778203796838,53.02,79720.18,0.2,6e-05,0.0,0.01086]
[1778203801874,53.02,79722.85,0.2,6e-05,0.0,0.01091]
[1778203806913,53.02,79721.33,0.2,6e-05,0.0,0.01088]
[1778203811947,53.02,79719.52,0.2,6e-05,0.0,0.01085]
[1778203816982,53.02,79709.77,0.2,6e-05,0.0,0.01068]
[1778203822017,53.02,79708.54,0.2,6e-05,0.0,0.01066]
[1778203827052,53.02,79698.0,0.2,5e-05,0.0,0.01049]
[1778203832091,53.02,79697.68,0.2,5e-05,0.0,0.01044]
[1778203837124,53.02,79708.05,0.2,6e-05,0.0,0.01061]
[1778203839136,53.02,79724.94,0.2,6e-05,0.0,0.01089]
[1778203844171,53.02,79732.89,0.2,6e-05,0.0,0.01103]
[1778203850213,53.02,79739.13,0.2,6e-05,0.0,0.01114]
[1778203855281,53.02,79741.82,0.2,6e-05,0.0,0.01118]
[1778203860283,53.02,79745.25,0.2,6e-05,0.0,0.01124]
[1778203865319,53.02,79746.85,0.2,6e-05,0.0,0.01127]
[1778203871361,53.02,79747.93,0.2,6e-05,0.0,0.01129]
[1778203876396,53.02,79751.39,0.2,6e-05,0.0,0.01135]
[1778203881431,53.02,79760.58,0.2,6e-05,0.0,0.01151]
[1778203886466,53.02,79759.69,0.2,6e-05,0.0,0.0115]
[1778203891503,53.02,79761.4,0.2,6e-05,0.0,0.01148]
[1778203896536,53.02,79765.61,0.2,6e-05,0.0,0.01155]
[1778203901571,53.02,79766.71,0.2,6e-05,0.0,0.01157]
[1778203906606,53.02,79764.57,0.2,6e-05,0.0,0.01154]
[1778203911655,53.02,79767.02,0.2,6e-05,0.0,0.01158]
[1778203916678,53.02,79766.37,0.2,6e-05,0.0,0.01157]
[1778203921713,53.02,79766.1,0.2,6e-05,0.0,0.01156]
[1778203926749,53.02,79764.83,0.2,6e-05,0.0,0.01154]
[1778203932790,53.02,79763.04,0.2,6e-05,0.0,0.01151]
[1778203939840,53.02,79763.11,0.2,6e-05,0.0,0.01151]
[1778203944874,53.02,79762.78,0.2,6e-05,0.0,0.0115]
[1778203949910,53.02,79762.76,0.2,6e-05,0.0,0.0115]
[1778203954944,53.02,79761.19,0.2,6e-05,0.0,0.01143]
[1778203959979,53.02,79759.2,0.2,6e-05,0.0,0.01139]
[1778203965016,53.02,79771.98,0.2,6e-05,0.0,0.01162]
[1778203970050,53.02,79777.29,0.2,6e-05,0.0,0.01172]
[1778203975092,53.02,79782.19,0.2,6e-05,0.0,0.0118]
[1778203980126,53.02,79788.66,0.2,6e-05,0.0,0.01192]
[1778203985160,53.02,79790.46,0.2,6e-05,0.0,0.01196]
[1778203990197,53.02,79791.58,0.2,6e-05,0.0,0.01198]
[1778203995231,53.02,79792.4,0.2,6e-05,0.0,0.01199]
[1778204000267,53.02,79794.17,0.2,6e-05,0.0,0.01203]
[1778204006308,53.02,79793.08,0.2,6e-05,0.0,0.01201]
[1778204011343,53.02,79797.18,0.2,6e-05,0.0,0.01203]
[1778204016380,53.02,79797.45,0.2,6e-05,0.0,0.01204]
[1778204022420,53.02,79796.72,0.2,6e-05,0.0,0.01202]
[1778204027456,53.02,79796.67,0.2,6e-05,0.0,0.01202]
[1778204032491,53.02,79795.24,0.2,6e-05,0.0,0.01199]
[1778204034505,53.02,79778.78,0.2,6e-05,0.0,0.01169]
[1778204039540,53.02,79768.69,0.2,6e-05,0.0,0.01151]
[1778204044575,53.02,79762.94,0.2,6e-05,0.0,0.01141]
[1778204049610,53.02,79762.07,0.2,6e-05,0.0,0.01139]
[1778204054645,53.02,79764.41,0.2,6e-05,0.0,0.01143]
[1778204059679,53.02,79773.73,0.2,6e-05,0.0,0.0116]
[1778204064715,53.02,79774.4,0.2,6e-05,0.0,0.01161]
[1778204069750,53.02,79774.26,0.2,6e-05,0.0,0.01161]
[1778204074785,53.02,79776.05,0.2,6e-05,0.0,0.01159]
[1778204079820,53.02,79777.41,0.2,6e-05,0.0,0.01162]
[1778204084855,53.02,79779.86,0.2,6e-05,0.0,0.01166]
[1778204089889,53.02,79781.62,0.2,6e-05,0.0,0.01169]
[1778204094927,53.02,79781.91,0.2,6e-05,0.0,0.0117]
[1778204099960,53.02,79781.67,0.2,6e-05,0.0,0.01169]
[1778204104996,53.02,79781.12,0.2,6e-05,0.0,0.01168]
[1778204110038,53.02,79766.45,0.2,6e-05,0.0,0.01142]
[1778204115070,53.02,79762.96,0.2,6e-05,0.0,0.01136]
[1778204120103,53.02,79758.88,0.2,6e-05,0.0,0.01129]
[1778204125141,53.02,79756.79,0.2,6e-05,0.0,0.01125]
[1778204126146,53.02,79742.53,0.2,6e-05,0.0,0.011]
[1778204131180,53.02,79738.46,0.2,6e-05,0.0,0.01088]
[1778204137267,53.02,79743.57,0.2,6e-05,0.0,0.01097]
[1778204143266,53.02,79745.07,0.2,6e-05,0.0,0.011]
[1778204148299,53.02,79739.81,0.2,6e-05,0.0,0.01091]
[1778204153335,53.02,79749.54,0.2,6e-05,0.0,0.01107]
[1778204158369,53.02,79749.2,0.2,6e-05,0.0,0.01107]
[1778204163405,53.02,79743.49,0.2,6e-05,0.0,0.01097]
[1778204168439,53.02,79741.05,0.2,6e-05,0.0,0.01093]
[1778204173474,53.02,79725.71,0.2,6e-05,0.0,0.01067]
[1778204178514,53.02,79726.59,0.2,6e-05,0.0,0.01068]
[1778204183544,53.02,79726.95,0.2,6e-05,0.0,0.01069]
[1778204188579,53.02,79727.32,0.2,6e-05,0.0,0.0107]
[1778204193614,53.02,79720.91,0.2,5e-05,0.0,0.01054]
[1778204198649,53.02,79722.09,0.2,5e-05,0.0,0.01056]
[1778204203684,53.02,79723.76,0.2,6e-05,0.0,0.01059]
[1778204208720,53.02,79723.4,0.2,5e-05,0.0,0.01058]
[1778204213754,53.02,79716.97,0.2,5e-05,0.0,0.01048]
[1778204215769,53.02,79701.32,0.2,5e-05,0.0,0.01022]
[1778204221811,53.02,79694.04,0.2,5e-05,0.0,0.01011]
[1778204226846,53.02,79692.66,0.2,5e-05,0.0,0.01009]
[1778204231881,53.02,79689.8,0.2,5e-05,0.0,0.01004]
[1778204236916,53.02,79687.89,0.2,5e-05,0.0,0.01001]
[1778204241950,53.02,79686.92,0.2,5e-05,0.0,0.01]
[1778204246986,53.02,79688.17,0.2,5e-05,0.0,0.01001]
[1778204252021,53.02,79686.92,0.2,5e-05,0.0,0.00995]
[1778204257056,53.02,79688.91,0.2,5e-05,0.0,0.00998]
[1778204262091,53.02,79691.96,0.2,5e-05,0.0,0.01003]
[1778204267125,53.02,79693.06,0.2,5e-05,0.0,0.01005]
[1778204272162,53.02,79699.02,0.2,5e-05,0.0,0.01014]
[1778204277196,53.02,79709.48,0.2,5e-05,0.0,0.01031]
[1778204282249,53.02,79709.82,0.2,5e-05,0.0,0.01032]
[1778204287283,53.02,79713.56,0.2,5e-05,0.0,0.01038]
[1778204292318,53.02,79717.28,0.2,5e-05,0.0,0.01044]
[1778204297354,53.02,79715.89,0.2,5e-05,0.0,0.01041]
[1778204303396,53.02,79713.51,0.2,5e-05,0.0,0.01038]
[1778204308539,53.02,79714.04,0.2,5e-05,0.0,0.01038]
[1778204314476,53.02,79713.85,0.2,5e-05,0.0,0.01034]
[1778204319509,53.02,79718.77,0.2,5e-05,0.0,0.01042]
[1778204324544,53.02,79717.77,0.2,5e-05,0.0,0.0104]
[1778204330586,53.02,79716.49,0.2,5e-05,0.0,0.01038]
[1778204335621,53.02,79715.55,0.2,5e-05,0.0,0.01036]
[1778204342676,53.02,79714.31,0.2,5e-05,0.0,0.01034]
[1778204347704,53.02,79718.25,0.2,5e-05,0.0,0.01041]
[1778204352739,53.02,79718.87,0.2,5e-05,0.0,0.01042]
[1778204357775,53.02,79716.06,0.2,5e-05,0.0,0.01037]
[1778204362810,53.02,79714.95,0.2,5e-05,0.0,0.01035]
[1778204367846,53.02,79717.34,0.2,5e-05,0.0,0.01039]
[1778204372880,53.02,79717.97,0.2,5e-05,0.0,0.01036]
[1778204377915,53.02,79735.27,0.2,6e-05,0.0,0.01064]
[1778204382952,53.02,79748.87,0.2,6e-05,0.0,0.01087]
[1778204384965,53.02,79764.46,0.2,6e-05,0.0,0.01114]
[1778204391007,53.02,79773.46,0.2,6e-05,0.0,0.0113]
[1778204396046,53.02,79777.83,0.2,6e-05,0.0,0.01137]
[1778204402088,53.02,79777.29,0.2,6e-05,0.0,0.01136]
[1778204407123,53.02,79776.3,0.2,6e-05,0.0,0.01135]
[1778204412157,53.02,79778.66,0.2,6e-05,0.0,0.01139]
[1778204417193,53.02,79780.87,0.2,6e-05,0.0,0.01143]
[1778204422228,53.02,79792.12,0.2,6e-05,0.0,0.01163]
[1778204429382,53.02,79793.32,0.2,6e-05,0.0,0.01165]
[1778204435319,53.02,79794.82,0.2,6e-05,0.0,0.01163]
[1778204436327,53.02,79808.97,0.2,6e-05,0.0,0.01189]
[1778204441361,53.02,79813.11,0.2,6e-05,0.0,0.01196]
[1778204446398,53.02,79804.23,0.2,6e-05,0.0,0.0118]
[1778204451433,53.02,79800.36,0.2,6e-05,0.0,0.01173]
[1778204456467,53.02,79800.65,0.2,6e-05,0.0,0.01173]
[1778204461502,53.02,79800.72,0.2,6e-05,0.0,0.01173]
[1778204466536,53.02,79801.67,0.2,6e-05,0.0,0.01175]
[1778204471573,53.02,79807.86,0.2,6e-05,0.0,0.01186]
[1778204476616,53.02,79806.46,0.2,6e-05,0.0,0.01184]
[1778204481651,53.02,79803.6,0.2,6e-05,0.0,0.01179]
[1778204486687,53.02,79798.99,0.2,6e-05,0.0,0.0117]
[1778204491724,53.02,79784.67,0.2,6e-05,0.0,0.01139]
[1778204496760,53.02,79784.05,0.2,6e-05,0.0,0.01138]
[1778204501795,53.02,79773.35,0.2,6e-05,0.0,0.01119]
[1778204506829,53.02,79767.75,0.2,6e-05,0.0,0.0111]
[1778204511864,53.02,79765.75,0.2,6e-05,0.0,0.01106]
[1778204516900,53.02,79763.61,0.2,6e-05,0.0,0.01103]
[1778204521937,53.02,79762.52,0.2,6e-05,0.0,0.01101]
[1778204526971,53.02,79767.25,0.2,6e-05,0.0,0.01109]
[1778204532008,53.02,79769.51,0.2,6e-05,0.0,0.01113]
[1778204537045,53.02,79774.24,0.2,6e-05,0.0,0.01121]
[1778204542082,53.02,79775.94,0.2,6e-05,0.0,0.01124]
[1778204547115,53.02,79777.19,0.2,6e-05,0.0,0.01126]
[1778204554167,53.02,79778.17,0.2,6e-05,0.0,0.01123]
[1778204559199,53.02,79779.99,0.2,6e-05,0.0,0.01126]
[1778204564235,53.02,79779.8,0.2,6e-05,0.0,0.01126]
[1778204569271,53.02,79781.96,0.2,6e-05,0.0,0.0113]
[1778204575313,53.02,79783.11,0.2,6e-05,0.0,0.01132]
[1778204580451,53.02,79779.61,0.2,6e-05,0.0,0.01126]
[1778204586389,53.02,79782.55,0.2,6e-05,0.0,0.01131]
[1778204591424,53.02,79783.56,0.2,6e-05,0.0,0.01132]
[1778204596459,53.02,79782.33,0.2,6e-05,0.0,0.0113]
[1778204601495,53.02,79781.81,0.2,6e-05,0.0,0.01129]
[1778204606529,53.02,79782.83,0.2,6e-05,0.0,0.01131]
[1778204611565,53.02,79784.28,0.2,6e-05,0.0,0.01129]
[1778204616601,53.02,79784.0,0.2,6e-05,0.0,0.01128]
[1778204621638,53.02,79787.48,0.2,6e-05,0.0,0.01134]
[1778204626672,53.02,79796.0,0.2,6e-05,0.0,0.0115]
[1778204631707,53.02,79795.88,0.2,6e-05,0.0,0.01149]
[1778204636741,53.02,79795.67,0.2,6e-05,0.0,0.01149]
[1778204643790,53.02,79796.39,0.2,6e-05,0.0,0.0115]
[1778204648830,53.02,79804.62,0.2,6e-05,0.0,0.01165]
[1778204653881,53.02,79804.41,0.2,6e-05,0.0,0.01165]
[1778204658914,53.02,79801.23,0.2,6e-05,0.0,0.01159]
[1778204663950,53.02,79801.48,0.2,6e-05,0.0,0.01159]
[1778204668984,53.02,79799.79,0.2,6e-05,0.0,0.01156]
[1778204676035,53.02,79799.69,0.2,6e-05,0.0,0.01151]
[1778204681071,53.02,79799.33,0.2,6e-05,0.0,0.01151]
[1778204684095,53.02,79782.17,0.2,6e-05,0.0,0.0112]
[1778204689126,53.02,79770.29,0.2,6e-05,0.0,0.011]
[1778204694161,53.02,79767.58,0.2,6e-05,0.0,0.01095]
[1778204700205,53.02,79767.32,0.2,6e-05,0.0,0.01094]
[1778204705238,53.02,79771.15,0.2,6e-05,0.0,0.01101]
[1778204710273,53.02,79776.18,0.2,6e-05,0.0,0.0111]
[1778204715308,53.02,79780.51,0.2,6e-05,0.0,0.01117]
[1778204720344,53.02,79776.21,0.2,6e-05,0.0,0.0111]
[1778204725379,53.02,79775.73,0.2,6e-05,0.0,0.01109]
[1778204730414,53.02,79774.67,0.2,6e-05,0.0,0.01107]
[1778204735449,53.02,79775.45,0.2,6e-05,0.0,0.01104]
[1778204740483,53.02,79777.14,0.2,6e-05,0.0,0.01107]
[1778204745519,53.02,79778.17,0.2,6e-05,0.0,0.01108]
[1778204750554,53.02,79776.7,0.2,6e-05,0.0,0.01106]
[1778204755589,53.02,79779.77,0.2,6e-05,0.0,0.01111]
[1778204760624,53.02,79782.41,0.2,6e-05,0.0,0.01116]
[1778204765659,53.02,79784.51,0.2,6e-05,0.0,0.01119]
[1778204770715,53.02,79786.97,0.2,6e-05,0.0,0.01124]
[1778204775750,53.02,79784.2,0.2,6e-05,0.0,0.01119]
[1778204781792,53.02,79784.56,0.2,6e-05,0.0,0.01119]
[1778204786827,53.02,79794.46,0.2,6e-05,0.0,0.01137]
[1778204791937,53.02,79796.14,0.2,6e-05,0.0,0.01135]
[1778204797904,53.02,79796.98,0.2,6e-05,0.0,0.01136]
[1778204802940,53.02,79799.93,0.2,6e-05,0.0,0.01142]
[1778204808983,53.02,79801.0,0.2,6e-05,0.0,0.01143]
[1778204814015,53.02,79802.15,0.2,6e-05,0.0,0.01146]
[1778204819062,53.02,79815.99,0.2,6e-05,0.0,0.01171]
[1778204824091,53.02,79816.39,0.2,6e-05,0.0,0.01171]
[1778204829127,53.02,79801.59,0.2,6e-05,0.0,0.01145]
[1778204834161,53.02,79795.27,0.2,6e-05,0.0,0.01133]
[1778204839198,53.02,79795.0,0.2,6e-05,0.0,0.01133]
[1778204843225,53.02,79776.59,0.2,6e-05,0.0,0.01101]
[1778204848260,53.02,79769.62,0.2,6e-05,0.0,0.01089]
[1778204853295,53.02,79768.45,0.2,6e-05,0.0,0.01082]
[1778204859337,53.02,79763.04,0.2,6e-05,0.0,0.01073]
[1778204864373,53.02,79762.28,0.2,6e-05,0.0,0.01072]
[1778204870419,53.02,79762.6,0.2,6e-05,0.0,0.01072]
[1778204876456,53.02,79762.17,0.2,6e-05,0.0,0.01071]
[1778204881490,53.02,79762.85,0.2,6e-05,0.0,0.01072]
[1778204886526,53.02,79763.33,0.2,6e-05,0.0,0.01073]
[1778204891561,53.02,79763.28,0.2,6e-05,0.0,0.01073]
[1778204896599,53.02,79769.27,0.2,6e-05,0.0,0.01083]
[1778204901631,53.02,79759.91,0.2,6e-05,0.0,0.01068]
[1778204906666,53.02,79768.59,0.2,6e-05,0.0,0.01082]
[1778204911703,53.02,79770.17,0.2,6e-05,0.0,0.0108]
[1778204916735,53.02,79772.94,0.2,6e-05,0.0,0.01085]
[1778204922856,53.02,79773.33,0.2,6e-05,0.0,0.01085]
[1778204928820,53.02,79770.95,0.2,6e-05,0.0,0.01081]
[1778204933855,53.02,79768.17,0.2,6e-05,0.0,0.01077]
[1778204938890,53.02,79765.72,0.2,6e-05,0.0,0.01073]
[1778204943925,53.02,79765.39,0.2,6e-05,0.0,0.01072]
[1778204948960,53.02,79765.13,0.2,6e-05,0.0,0.01072]
[1778204953995,53.02,79763.2,0.2,6e-05,0.0,0.01068]
[1778204959032,53.02,79763.6,0.2,6e-05,0.0,0.01069]
[1778204964071,53.02,79762.42,0.2,6e-05,0.0,0.01067]
[1778204969101,53.02,79765.99,0.2,6e-05,0.0,0.01073]
[1778204974137,53.02,79766.29,0.2,6e-05,0.0,0.01069]
[1778204979174,53.02,79761.33,0.2,6e-05,0.0,0.0106]
[1778204984207,53.02,79760.3,0.2,6e-05,0.0,0.01059]
[1778204989242,53.02,79759.54,0.2,6e-05,0.0,0.01058]
[1778204994277,53.02,79750.89,0.2,5e-05,0.0,0.01043]
[1778205000321,53.02,79750.36,0.2,5e-05,0.0,0.01042]
[1778205007372,53.02,79747.76,0.2,5e-05,0.0,0.01038]
[1778205012410,53.02,79748.34,0.2,5e-05,0.0,0.01039]
[1778205017447,53.02,79743.1,0.2,5e-05,0.0,0.01031]
[1778205022480,53.02,79741.8,0.2,5e-05,0.0,0.01028]
[1778205027514,53.02,79742.27,0.2,5e-05,0.0,0.01029]
[1778205032550,53.02,79735.27,0.2,5e-05,0.0,0.01013]
[1778205037585,53.02,79739.6,0.2,5e-05,0.0,0.0102]
[1778205043707,53.02,79744.8,0.2,5e-05,0.0,0.01029]
[1778205053777,53.02,79745.76,0.2,5e-05,0.0,0.0103]
[1778205059741,53.02,79743.16,0.2,5e-05,0.0,0.01026]
[1778205064775,53.02,79742.37,0.2,5e-05,0.0,0.01025]
[1778205070817,53.02,79740.98,0.2,5e-05,0.0,0.01023]
[1778205075852,53.02,79747.02,0.2,5e-05,0.0,0.01032]
[1778205081894,53.02,79752.8,0.2,5e-05,0.0,0.01042]
[1778205086929,53.02,79750.63,0.2,5e-05,0.0,0.01038]
[1778205091964,53.02,79747.64,0.2,5e-05,0.0,0.01029]
[1778205098347,53.02,79744.63,0.2,5e-05,0.0,0.01024]
[1778205098445,53.02,79744.17,0.2,5e-05,0.0,0.01023]
[1778205104126,53.02,79743.12,0.2,5e-05,0.0,0.01021]
[1778205106640,53.02,79742.75,0.2,5e-05,0.0,0.01021]
[1778205106740,53.02,79742.72,0.2,5e-05,0.0,0.01021]
[1778205112104,53.02,79742.83,0.2,5e-05,0.0,0.01021]
[1778205117140,53.02,79742.12,0.2,5e-05,0.0,0.0102]
[1778205122177,53.02,79722.63,0.2,5e-05,0.0,0.00989]
[1778205127213,53.02,79731.79,0.2,5e-05,0.0,0.01003]
[1778205132248,53.02,79735.34,0.2,5e-05,0.0,0.01009]
[1778205137282,53.02,79737.91,0.2,5e-05,0.0,0.01013]
[1778205142316,53.02,79740.21,0.2,5e-05,0.0,0.01017]
[1778205147353,53.02,79743.39,0.2,5e-05,0.0,0.01022]
[1778205152388,53.02,79745.92,0.2,5e-05,0.0,0.01021]
[1778205157424,53.02,79748.92,0.2,5e-05,0.0,0.01026]
[1778205162458,53.02,79749.75,0.2,5e-05,0.0,0.01028]
[1778205167493,53.02,79750.48,0.2,5e-05,0.0,0.01029]
[1778205172528,53.02,79752.42,0.2,5e-05,0.0,0.01032]
[1778205177567,53.02,79753.76,0.2,5e-05,0.0,0.01034]
[1778205182601,53.02,79754.57,0.2,5e-05,0.0,0.01035]
[1778205187636,53.02,79755.2,0.2,5e-05,0.0,0.01036]
[1778205192672,53.02,79755.61,0.2,5e-05,0.0,0.01037]
[1778205198712,53.02,79756.85,0.2,5e-05,0.0,0.01039]
[1778205203751,53.02,79761.39,0.2,5e-05,0.0,0.01047]
[1778205211804,53.02,79762.21,0.2,5e-05,0.0,0.01043]
[1778205217846,53.02,79761.43,0.2,5e-05,0.0,0.01042]
[1778205222881,53.02,79761.04,0.2,5e-05,0.0,0.01041]
[1778205227917,53.02,79763.71,0.2,5e-05,0.0,0.01046]
[1778205232954,53.02,79763.26,0.2,5e-05,0.0,0.01045]
[1778205238994,53.02,79762.06,0.2,5e-05,0.0,0.01043]
[1778205244029,53.02,79762.24,0.2,5e-05,0.0,0.01043]
[1778205249064,53.02,79761.56,0.2,5e-05,0.0,0.01042]
[1778205254105,53.02,79763.15,0.2,5e-05,0.0,0.01045]
[1778205259140,53.02,79761.82,0.2,5e-05,0.0,0.01043]
[1778205264175,53.02,79761.6,0.2,5e-05,0.0,0.01042]
[1778205269210,53.02,79761.51,0.2,5e-05,0.0,0.01042]
[1778205274244,53.02,79762.06,0.2,5e-05,0.0,0.01038]
[1778205279280,53.02,79761.93,0.2,5e-05,0.0,0.01038]
[1778205284320,53.02,79761.36,0.2,5e-05,0.0,0.01037]
[1778205289350,53.02,79757.47,0.2,5e-05,0.0,0.01031]
[1778205294385,53.02,79751.87,0.2,5e-05,0.0,0.01022]
[1778205300427,53.02,79751.1,0.2,5e-05,0.0,0.01021]
[1778205305463,53.02,79753.3,0.2,5e-05,0.0,0.01024]
[1778205310497,53.02,79752.86,0.2,5e-05,0.0,0.01023]
[1778205315611,53.02,79749.97,0.2,5e-05,0.0,0.01019]
[1778205322581,53.02,79752.85,0.2,5e-05,0.0,0.01023]
[1778205329630,53.02,79753.32,0.2,5e-05,0.0,0.01024]
[1778205335751,53.02,79750.69,0.2,5e-05,0.0,0.01015]
[1778205341714,53.02,79751.15,0.2,5e-05,0.0,0.01016]
[1778205347765,53.02,79751.88,0.2,5e-05,0.0,0.01017]
[1778205352798,53.02,79751.03,0.2,5e-05,0.0,0.01016]
[1778205357832,53.02,79751.35,0.2,5e-05,0.0,0.01016]
[1778205362867,53.02,79746.86,0.2,5e-05,0.0,0.01009]
[1778205364604,53.02,79746.86,0.2,5e-05,0.0,0.01009]
[1778205364698,53.02,79741.66,0.2,5e-05,0.0,0.01001]
[1778205370931,53.02,79735.83,0.2,5e-05,0.0,0.00992]
[1778205375965,53.02,79736.48,0.2,5e-05,0.0,0.00993]
[1778205381000,53.02,79738.12,0.2,5e-05,0.0,0.00995]
[1778205386035,53.02,79738.12,0.2,5e-05,0.0,0.00995]
[1778205391070,53.02,79735.22,0.2,5e-05,0.0,0.00986]
[1778205396105,53.02,79735.91,0.2,5e-05,0.0,0.00987]
[1778205402149,53.02,79736.22,0.2,5e-05,0.0,0.00988]
[1778205409196,53.02,79735.87,0.2,5e-05,0.0,0.00987]
[1778205416342,53.02,79736.33,0.2,5e-05,0.0,0.00988]
[1778205422287,53.02,79743.66,0.2,5e-05,0.0,0.01]
[1778205428329,53.02,79744.1,0.2,5e-05,0.0,0.01]
[1778205435378,53.02,79746.59,0.2,5e-05,0.0,0.01004]
[1778205440413,53.02,79754.52,0.2,5e-05,0.0,0.01017]
[1778205446455,53.02,79755.68,0.2,5e-05,0.0,0.01019]
[1778205454515,53.02,79753.81,0.2,5e-05,0.0,0.01011]
[1778205457534,53.02,79740.39,0.2,5e-05,0.0,0.0099]
[1778205462569,53.02,79744.33,0.2,5e-05,0.0,0.00996]
[1778205467604,53.02,79736.52,0.2,5e-05,0.0,0.00984]
[1778205472639,53.02,79729.4,0.2,5e-05,0.0,0.00973]
[1778205477674,53.02,79723.61,0.2,5e-05,0.0,0.00964]
[1778205482709,53.02,79722.88,0.2,5e-05,0.0,0.00963]
[1778205488756,53.02,79722.76,0.2,5e-05,0.0,0.00963]
[1778205493787,53.02,79722.27,0.2,5e-05,0.0,0.00962]
[1778205499829,53.02,79722.77,0.2,5e-05,0.0,0.00963]
[1778205504864,53.02,79722.32,0.2,5e-05,0.0,0.00962]
[1778205509901,53.02,79721.9,0.2,5e-05,0.0,0.00961]
[1778205514936,53.02,79725.6,0.2,5e-05,0.0,0.00963]
[1778205519971,53.02,79726.18,0.2,5e-05,0.0,0.00964]
[1778205525010,53.02,79724.64,0.2,5e-05,0.0,0.00961]
[1778205530042,53.02,79723.17,0.2,5e-05,0.0,0.00959]
[1778205535078,53.02,79724.15,0.2,5e-05,0.0,0.00961]
[1778205540114,53.02,79722.55,0.2,5e-05,0.0,0.00958]
[1778205545148,53.02,79719.26,0.2,5e-05,0.0,0.00953]
[1778205550183,53.02,79719.02,0.2,5e-05,0.0,0.00953]
[1778205555218,53.02,79720.69,0.2,5e-05,0.0,0.00955]
[1778205560255,53.02,79722.07,0.2,5e-05,0.0,0.00957]
[1778205566295,53.02,79721.8,0.2,5e-05,0.0,0.00957]
[1778205571330,53.02,79721.06,0.2,5e-05,0.0,0.00952]
[1778205576367,53.02,79720.5,0.2,5e-05,0.0,0.00951]
[1778205581402,53.02,79720.15,0.2,5e-05,0.0,0.0095]
[1778205586437,53.02,79719.85,0.2,5e-05,0.0,0.0095]
[1778205592479,53.02,79719.67,0.2,5e-05,0.0,0.00949]
[1778205597625,53.02,79720.88,0.2,5e-05,0.0,0.00951]
[1778205603557,53.02,79736.32,0.2,5e-05,0.0,0.00975]
[1778205608592,53.02,79732.0,0.2,5e-05,0.0,0.00968]
[1778205614633,53.02,79726.54,0.2,5e-05,0.0,0.0096]
[1778205621683,53.02,79725.7,0.2,5e-05,0.0,0.00959]
[1778205626720,53.02,79724.85,0.2,5e-05,0.0,0.00957]
[1778205631753,53.02,79723.08,0.2,5e-05,0.0,0.0095]
[1778205637914,53.02,79723.24,0.2,5e-05,0.0,0.00951]
[1778205643837,53.02,79722.16,0.2,5e-05,0.0,0.00949]
[1778205648870,53.02,79721.1,0.2,5e-05,0.0,0.00947]
[1778205653908,53.02,79706.57,0.2,5e-05,0.0,0.00926]
[1778205658940,53.02,79699.76,0.2,5e-05,0.0,0.00916]
[1778205661050,53.02,79699.85,0.2,5e-05,0.0,0.00916]
[1778205661057,53.02,79692.79,0.2,5e-05,0.0,0.00906]
[1778205663532,53.02,79693.71,0.2,5e-05,0.0,0.00907]
[1778205663976,53.02,79692.7,0.2,5e-05,0.0,0.00906]
[1778205665003,53.02,79692.7,0.2,5e-05,0.0,0.00906]
[1778205665086,53.02,79692.95,0.2,5e-05,0.0,0.00906]
[1778205671033,53.02,79695.17,0.2,5e-05,0.0,0.00909]
[1778205676068,53.02,79693.71,0.2,5e-05,0.0,0.00907]
[1778205681102,53.02,79694.63,0.2,5e-05,0.0,0.00908]
[1778205685820,53.02,79682.67,0.2,5e-05,0.0,0.00891]
[1778205686142,53.02,79673.89,0.2,5e-05,0.0,0.00879]
[1778205686643,53.02,79673.89,0.2,5e-05,0.0,0.00879]
[1778205687150,53.02,79674.02,0.2,5e-05,0.0,0.00879]
[1778205689306,53.02,79674.62,0.2,5e-05,0.0,0.0088]
[1778205690170,53.02,79672.66,0.2,5e-05,0.0,0.00877]
[1778205691631,53.02,79671.2,0.2,5e-05,0.0,0.00871]
[1778205692184,53.02,79671.12,0.2,5e-05,0.0,0.00871]
[1778205694859,53.02,79671.42,0.2,5e-05,0.0,0.00871]
[1778205695206,53.02,79665.28,0.2,4e-05,0.0,0.00863]
[1778205697220,53.02,79640.65,0.2,4e-05,0.0,0.00829]
[1778205697365,53.02,79640.65,0.2,4e-05,0.0,0.00829]
[1778205698227,53.02,79637.59,0.2,4e-05,0.0,0.00825]
[1778205703267,53.02,79618.63,0.2,4e-05,0.0,0.00801]
[1778205705009,53.02,79618.63,0.2,4e-05,0.0,0.00801]
[1778205705105,53.02,79613.88,0.2,4e-05,0.0,0.00795]
[1778205705819,53.02,79613.88,0.2,4e-05,0.0,0.00795]
[1778205705916,53.02,79613.68,0.2,4e-05,0.0,0.00794]
[1778205711321,53.02,79612.9,0.2,4e-05,0.0,0.00793]
[1778205716390,53.02,79612.99,0.2,4e-05,0.0,0.00793]
[1778205717370,53.02,79588.36,0.2,4e-05,0.0,0.00763]
[1778205718503,53.02,79568.84,0.2,4e-05,0.0,0.00739]
[1778205724417,53.02,79564.75,0.2,4e-05,0.0,0.00734]
[1778205729452,53.02,79571.83,0.2,4e-05,0.0,0.00742]
[1778205734488,53.02,79568.64,0.2,4e-05,0.0,0.00739]
[1778205739522,53.02,79570.45,0.2,4e-05,0.0,0.00741]
[1778205744557,53.02,79570.85,0.2,4e-05,0.0,0.00741]
[1778205748716,53.02,79553.13,0.2,4e-05,0.0,0.0072]
[1778205754636,53.02,79546.54,0.2,4e-05,0.0,0.00709]
[1778205759673,53.02,79549.43,0.2,4e-05,0.0,0.00713]
[1778205764707,53.02,79553.5,0.2,4e-05,0.0,0.00717]
[1778205769744,53.02,79549.69,0.2,4e-05,0.0,0.00713]
[1778205774778,53.02,79560.48,0.2,4e-05,0.0,0.00726]
[1778205778942,53.02,79580.15,0.2,4e-05,0.0,0.00749]
[1778205782839,53.02,79595.65,0.2,4e-05,0.0,0.00768]
[1778205784857,53.02,79609.11,0.2,4e-05,0.0,0.00785]
[1778205789909,53.02,79623.55,0.2,4e-05,0.0,0.00803]
[1778205794943,53.02,79630.35,0.2,4e-05,0.0,0.00812]
[1778205799978,53.02,79638.85,0.2,4e-05,0.0,0.00823]
[1778205805012,53.02,79640.35,0.2,4e-05,0.0,0.00825]
[1778205810052,53.02,79628.47,0.2,4e-05,0.0,0.0081]
[1778205811057,53.02,79618.4,0.2,4e-05,0.0,0.00793]
[1778205816092,53.02,79610.96,0.2,4e-05,0.0,0.00784]
[1778205821129,53.02,79604.85,0.2,4e-05,0.0,0.00776]
[1778205827172,53.02,79614.64,0.2,4e-05,0.0,0.00788]
[1778205832204,53.02,79628.52,0.2,4e-05,0.0,0.00806]
[1778205837250,53.02,79625.79,0.2,4e-05,0.0,0.00802]
[1778205842301,53.02,79636.91,0.2,4e-05,0.0,0.00817]
[1778205843293,53.02,79650.18,0.2,4e-05,0.0,0.00835]
[1778205848327,53.02,79658.97,0.2,4e-05,0.0,0.00846]
[1778205853362,53.02,79659.2,0.2,4e-05,0.0,0.00847]
[1778205858398,53.02,79654.69,0.2,4e-05,0.0,0.00841]
[1778205863433,53.02,79651.66,0.2,4e-05,0.0,0.00836]
[1778205868468,53.02,79651.2,0.2,4e-05,0.0,0.00836]
[1778205873504,53.02,79642.51,0.2,4e-05,0.0,0.00821]
[1778205878538,53.02,79643.06,0.2,4e-05,0.0,0.00821]
[1778205883573,53.02,79648.21,0.2,4e-05,0.0,0.00828]
[1778205888607,53.02,79649.68,0.2,4e-05,0.0,0.0083]
[1778205893644,53.02,79645.51,0.2,4e-05,0.0,0.00824]
[1778205898678,53.02,79633.44,0.2,4e-05,0.0,0.00809]
[1778205903717,53.02,79633.03,0.2,4e-05,0.0,0.00808]
[1778205906736,53.02,79618.86,0.2,4e-05,0.0,0.0079]
[1778205911772,53.02,79611.93,0.2,4e-05,0.0,0.00781]
[1778205916808,53.02,79620.63,0.2,4e-05,0.0,0.00792]
[1778205921843,53.02,79630.42,0.2,4e-05,0.0,0.00805]
[1778205926878,53.02,79634.61,0.2,4e-05,0.0,0.0081]
[1778205931915,53.02,79636.83,0.2,4e-05,0.0,0.00809]
[1778205935942,53.02,79624.0,0.2,4e-05,0.0,0.00793]
[1778205940086,53.02,79601.59,0.2,4e-05,0.0,0.00765]
[1778205946011,53.02,79600.64,0.2,4e-05,0.0,0.00763]
[1778205951046,53.02,79598.9,0.2,4e-05,0.0,0.00761]
[1778205959112,53.02,79599.68,0.2,4e-05,0.0,0.00762]
[1778205964138,53.02,79605.66,0.2,4e-05,0.0,0.0077]
[1778205970325,53.02,79597.17,0.2,4e-05,0.0,0.00759]
[1778205976222,53.02,79589.45,0.2,4e-05,0.0,0.0075]
[1778205981257,53.02,79587.17,0.2,4e-05,0.0,0.00747]
[1778205985285,53.02,79570.46,0.2,4e-05,0.0,0.00727]
[1778205988306,53.02,79555.47,0.2,4e-05,0.0,0.0071]
[1778205993340,53.02,79569.13,0.2,4e-05,0.0,0.00722]
[1778205998376,53.02,79569.36,0.2,4e-05,0.0,0.00722]
[1778206002553,53.02,79580.57,0.2,4e-05,0.0,0.00736]
[1778206003412,53.02,79581.58,0.2,4e-05,0.0,0.00737]
[1778206008234,53.02,79585.19,0.2,4e-05,0.0,0.00741]
[1778206008448,53.02,79588.24,0.2,4e-05,0.0,0.00745]
[1778206008851,53.02,79588.24,0.2,4e-05,0.0,0.00745]
[1778206009455,53.02,79589.44,0.2,4e-05,0.0,0.00746]
[1778206010296,53.02,79589.44,0.2,4e-05,0.0,0.00746]
[1778206010462,53.02,79589.92,0.2,4e-05,0.0,0.00747]
[1778206010927,53.02,79589.92,0.2,4e-05,0.0,0.00747]
[1778206011469,53.02,79589.43,0.2,4e-05,0.0,0.00746]
[1778206011861,53.02,79589.43,0.2,4e-05,0.0,0.00746]
[1778206012476,53.02,79589.19,0.2,4e-05,0.0,0.00746]
[1778206017513,53.02,79588.49,0.2,4e-05,0.0,0.00745]
[1778206022546,53.02,79586.9,0.2,4e-05,0.0,0.00743]
[1778206023432,53.02,79586.9,0.2,4e-05,0.0,0.00743]
[1778206023533,53.02,79586.83,0.2,4e-05,0.0,0.00743]
[1778206028588,53.02,79586.5,0.2,4e-05,0.0,0.00743]
[1778206033624,53.02,79581.03,0.2,4e-05,0.0,0.00736]
[1778206038659,53.02,79578.72,0.2,4e-05,0.0,0.00733]
[1778206043612,53.02,79572.41,0.2,4e-05,0.0,0.00726]
[1778206042687,53.02,79558.99,0.2,4e-05,0.0,0.0071]
[1778206043701,53.02,79551.38,0.2,4e-05,0.0,0.00702]
[1778206048729,53.02,79542.17,0.2,4e-05,0.0,0.00691]
[1778206054771,53.02,79541.38,0.2,4e-05,0.0,0.00687]
[1778206059807,53.02,79537.23,0.2,3e-05,0.0,0.00682]
[1778206064842,53.02,79529.8,0.2,3e-05,0.0,0.00674]
[1778206069891,53.02,79514.44,0.2,3e-05,0.0,0.00658]
[1778206074926,53.02,79529.54,0.2,3e-05,0.0,0.00674]
[1778206079961,53.02,79536.42,0.2,3e-05,0.0,0.00682]
[1778206084997,53.02,79550.71,0.2,4e-05,0.0,0.00698]
[1778206090036,53.02,79549.27,0.2,4e-05,0.0,0.00696]
[1778206095075,53.02,79552.12,0.2,4e-05,0.0,0.00699]
[1778206100108,53.02,79547.96,0.2,4e-05,0.0,0.00695]
[1778206105141,53.02,79549.26,0.2,4e-05,0.0,0.00696]
[1778206107155,53.02,79563.27,0.2,4e-05,0.0,0.00712]
[1778206112191,53.02,79560.58,0.2,4e-05,0.0,0.00706]
[1778206117226,53.02,79557.71,0.2,4e-05,0.0,0.00702]
[1778206122260,53.02,79561.75,0.2,4e-05,0.0,0.00707]
[1778206127296,53.02,79572.79,0.2,4e-05,0.0,0.0072]
[1778206132331,53.02,79576.56,0.2,4e-05,0.0,0.00724]
[1778206138373,53.02,79580.91,0.2,4e-05,0.0,0.00729]
[1778206143411,53.02,79587.94,0.2,4e-05,0.0,0.00738]
[1778206148446,53.02,79591.93,0.2,4e-05,0.0,0.00743]
[1778206153481,53.02,79589.06,0.2,4e-05,0.0,0.00739]
[1778206158516,53.02,79587.82,0.2,4e-05,0.0,0.00738]
[1778206163551,53.02,79587.13,0.2,4e-05,0.0,0.00737]
[1778206169594,53.02,79585.32,0.2,4e-05,0.0,0.00735]
[1778206175635,53.02,79584.73,0.2,4e-05,0.0,0.00731]
[1778206180671,53.02,79589.15,0.2,4e-05,0.0,0.00736]
[1778206185706,53.02,79577.12,0.2,4e-05,0.0,0.00722]
[1778206190743,53.02,79574.7,0.2,4e-05,0.0,0.00719]
[1778206195776,53.02,79575.92,0.2,4e-05,0.0,0.0072]
[1778206201954,53.02,79578.37,0.2,4e-05,0.0,0.00723]
[1778206207861,53.02,79577.92,0.2,4e-05,0.0,0.00722]
[1778206214910,53.02,79578.15,0.2,4e-05,0.0,0.00723]
[1778206219946,53.02,79576.58,0.2,4e-05,0.0,0.00721]
[1778206225988,53.02,79570.36,0.2,4e-05,0.0,0.00714]
[1778206232165,53.02,79572.02,0.2,4e-05,0.0,0.00712]
[1778206238072,53.02,79569.18,0.2,4e-05,0.0,0.00709]
[1778206243107,53.02,79569.55,0.2,4e-05,0.0,0.00709]
[1778206248145,53.02,79567.39,0.2,4e-05,0.0,0.00707]
[1778206253178,53.02,79570.5,0.2,4e-05,0.0,0.0071]
[1778206258213,53.02,79572.06,0.2,4e-05,0.0,0.00712]
[1778206262391,53.02,79589.32,0.2,4e-05,0.0,0.00733]
[1778206269290,53.02,79588.22,0.2,4e-05,0.0,0.00731]
[1778206274326,53.02,79590.58,0.2,4e-05,0.0,0.00734]
[1778206279362,53.02,79592.08,0.2,4e-05,0.0,0.00736]
[1778206284398,53.02,79590.3,0.2,4e-05,0.0,0.00734]
[1778206289432,53.02,79592.11,0.2,4e-05,0.0,0.00736]
[1778206294467,53.02,79589.86,0.2,4e-05,0.0,0.0073]
[1778206300509,53.02,79595.74,0.2,4e-05,0.0,0.00737]
[1778206305545,53.02,79603.14,0.2,4e-05,0.0,0.00746]
[1778206310579,53.02,79617.35,0.2,4e-05,0.0,0.00763]
[1778206315614,53.02,79625.23,0.2,4e-05,0.0,0.00773]
[1778206320649,53.02,79623.0,0.2,4e-05,0.0,0.0077]
[1778206325685,53.02,79621.19,0.2,4e-05,0.0,0.00768]
[1778206330720,53.02,79635.68,0.2,4e-05,0.0,0.00786]
[1778206335755,53.02,79649.81,0.2,4e-05,0.0,0.00804]
[1778206340789,53.02,79650.25,0.2,4e-05,0.0,0.00805]
[1778206345832,53.02,79641.03,0.2,4e-05,0.0,0.00793]
[1778206350867,53.02,79633.32,0.2,4e-05,0.0,0.00783]
[1778206355902,53.02,79632.59,0.2,4e-05,0.0,0.00778]
[1778206360939,53.02,79634.19,0.2,4e-05,0.0,0.0078]
[1778206365973,53.02,79636.02,0.2,4e-05,0.0,0.00783]
[1778206371010,53.02,79638.32,0.2,4e-05,0.0,0.00786]
[1778206372459,53.02,79638.32,0.2,4e-05,0.0,0.00786]
[1778206372556,53.02,79630.38,0.2,4e-05,0.0,0.00776]
[1778206378059,53.02,79628.22,0.2,4e-05,0.0,0.00773]
[1778206383234,53.02,79627.79,0.2,4e-05,0.0,0.00772]
[1778206389136,53.02,79627.29,0.2,4e-05,0.0,0.00772]
[1778206394172,53.02,79621.74,0.2,4e-05,0.0,0.00765]
[1778206399206,53.02,79613.65,0.2,4e-05,0.0,0.00755]
[1778206404241,53.02,79614.3,0.2,4e-05,0.0,0.00756]
[1778206409276,53.02,79608.7,0.2,4e-05,0.0,0.00749]
[1778206414311,53.02,79607.6,0.2,4e-05,0.0,0.00744]
[1778206419346,53.02,79605.49,0.2,4e-05,0.0,0.00741]
[1778206424383,53.02,79606.02,0.2,4e-05,0.0,0.00742]
[1778206429416,53.02,79603.5,0.2,4e-05,0.0,0.00739]
[1778206434450,53.02,79602.71,0.2,4e-05,0.0,0.00738]
[1778206439486,53.02,79601.97,0.2,4e-05,0.0,0.00737]
[1778206444521,53.02,79599.98,0.2,4e-05,0.0,0.00735]
[1778206449556,53.02,79604.83,0.2,4e-05,0.0,0.00741]
[1778206454591,53.02,79607.87,0.2,4e-05,0.0,0.00744]
[1778206459627,53.02,79609.64,0.2,4e-05,0.0,0.00746]
[1778206464661,53.02,79616.53,0.2,4e-05,0.0,0.00755]
[1778206469697,53.02,79626.58,0.2,4e-05,0.0,0.00767]
[1778206474732,53.02,79631.82,0.2,4e-05,0.0,0.0077]
[1778206480773,53.02,79633.11,0.2,4e-05,0.0,0.00772]
[1778206485809,53.02,79632.49,0.2,4e-05,0.0,0.00771]
[1778206490844,53.02,79632.6,0.2,4e-05,0.0,0.00771]
[1778206495879,53.02,79627.6,0.2,4e-05,0.0,0.00765]
[1778206500916,53.02,79611.65,0.2,4e-05,0.0,0.00745]
[1778206505958,53.02,79609.27,0.2,4e-05,0.0,0.00743]
[1778206510993,53.02,79603.61,0.2,4e-05,0.0,0.00736]
[1778206516030,53.02,79606.41,0.2,4e-05,0.0,0.00739]
[1778206521064,53.02,79609.49,0.2,4e-05,0.0,0.00743]
[1778206526100,53.02,79610.06,0.2,4e-05,0.0,0.00743]
[1778206531136,53.02,79611.11,0.2,4e-05,0.0,0.00741]
[1778206536171,53.02,79618.55,0.2,4e-05,0.0,0.0075]
[1778206541206,53.02,79614.86,0.2,4e-05,0.0,0.00746]
[1778206546242,53.02,79607.38,0.2,4e-05,0.0,0.00737]
[1778206551283,53.02,79604.56,0.2,4e-05,0.0,0.00733]
[1778206556317,53.02,79600.25,0.2,4e-05,0.0,0.00728]
[1778206561352,53.02,79599.99,0.2,4e-05,0.0,0.00728]
[1778206566388,53.02,79612.29,0.2,4e-05,0.0,0.00743]
[1778206571423,53.02,79614.17,0.2,4e-05,0.0,0.00745]
[1778206574579,53.02,79595.33,0.2,4e-05,0.0,0.00723]
[1778206580486,53.02,79594.05,0.2,4e-05,0.0,0.00721]
[1778206585522,53.02,79593.55,0.2,4e-05,0.0,0.0072]
[1778206590556,53.02,79590.23,0.2,4e-05,0.0,0.00717]
[1778206595593,53.02,79584.68,0.2,4e-05,0.0,0.00707]
[1778206600627,53.02,79582.07,0.2,4e-05,0.0,0.00704]
[1778206605663,53.02,79586.13,0.2,4e-05,0.0,0.00708]
[1778206610697,53.02,79581.27,0.2,4e-05,0.0,0.00703]
[1778206614863,53.02,79564.63,0.2,4e-05,0.0,0.00684]
[1778206620770,53.02,79552.31,0.2,3e-05,0.0,0.0067]
[1778206622783,53.02,79524.58,0.2,3e-05,0.0,0.00641]
[1778206627836,53.02,79514.1,0.2,3e-05,0.0,0.0063]
[1778206628834,53.02,79499.24,0.2,3e-05,0.0,0.00615]
[1778206629838,53.02,79462.06,0.2,3e-05,0.0,0.00579]
[1778206630841,53.03,79414.54,0.2,3e-05,0.0,0.00537]
[1778206631850,53.03,79385.34,0.2,3e-05,0.0,0.00511]
[1778206633880,53.06,79362.87,0.2,3e-05,0.0,0.00496]
[1778206638918,53.06,79367.65,0.2,3e-05,0.0,0.005]
[1778206641942,53.06,79352.0,0.2,2e-05,0.0,0.00487]
[1778206646984,53.06,79342.45,0.2,2e-05,0.0,0.00479]
[1778206652021,53.06,79351.31,0.2,2e-05,0.0,0.00484]
[1778206654033,53.06,79381.94,0.2,3e-05,0.0,0.0051]
[1778206659070,53.06,79371.59,0.2,3e-05,0.0,0.00501]
[1778206662335,53.06,79384.5,0.2,3e-05,0.0,0.00512]
[1778206663099,53.06,79387.78,0.2,3e-05,0.0,0.00515]
[1778206665251,53.06,79405.77,0.2,3e-05,0.0,0.0053]
[1778206671158,53.06,79414.33,0.2,3e-05,0.0,0.00538]
[1778206673175,53.06,79393.05,0.2,3e-05,0.0,0.00519]
[1778206674187,53.06,79373.08,0.2,3e-05,0.0,0.00502]
[1778206679217,53.06,79367.93,0.2,3e-05,0.0,0.00498]
[1778206684253,53.06,79355.87,0.2,2e-05,0.0,0.00488]
[1778206686266,53.06,79371.85,0.2,3e-05,0.0,0.00501]
[1778206687273,53.06,79389.73,0.2,3e-05,0.0,0.00516]
[1778206692316,53.06,79388.1,0.2,3e-05,0.0,0.00515]
[1778206697353,53.06,79394.83,0.2,3e-05,0.0,0.00521]
[1778206702438,53.06,79395.11,0.2,3e-05,0.0,0.00521]
[1778206707467,53.06,79389.54,0.2,3e-05,0.0,0.00516]
[1778206712502,53.06,79402.02,0.2,3e-05,0.0,0.00524]
[1778206717541,53.06,79397.5,0.2,3e-05,0.0,0.0052]
[1778206722575,53.06,79392.74,0.2,3e-05,0.0,0.00516]
[1778206727617,53.06,79395.32,0.2,3e-05,0.0,0.00518]
[1778206729631,53.06,79378.69,0.2,3e-05,0.0,0.00504]
[1778206732660,53.06,79361.61,0.2,2e-05,0.0,0.0049]
[1778206737696,53.06,79358.6,0.2,2e-05,0.0,0.00488]
[1778206742730,53.06,79350.67,0.2,2e-05,0.0,0.00481]
[1778206745833,53.06,79365.06,0.2,2e-05,0.0,0.00493]
[1778206750786,53.06,79379.88,0.2,3e-05,0.0,0.00505]
[1778206755821,53.06,79387.31,0.2,3e-05,0.0,0.00512]
[1778206760856,53.06,79378.99,0.2,3e-05,0.0,0.00505]
[1778206765895,53.06,79369.35,0.2,3e-05,0.0,0.00497]
[1778206770930,53.06,79361.4,0.2,2e-05,0.0,0.0049]
[1778206776044,53.06,79368.4,0.2,2e-05,0.0,0.00493]
[1778206782011,53.06,79374.37,0.2,3e-05,0.0,0.00498]
[1778206787047,53.06,79380.81,0.2,3e-05,0.0,0.00504]
[1778206792081,53.06,79385.95,0.2,3e-05,0.0,0.00508]
[1778206797116,53.06,79380.16,0.2,3e-05,0.0,0.00503]
[1778206802154,53.06,79379.56,0.2,3e-05,0.0,0.00503]
[1778206807190,53.06,79382.2,0.2,3e-05,0.0,0.00505]
[1778206812227,53.06,79381.08,0.2,3e-05,0.0,0.00504]
[1778206817258,53.06,79381.71,0.2,3e-05,0.0,0.00504]
[1778206822296,53.06,79396.7,0.2,3e-05,0.0,0.00517]
[1778206825316,53.06,79410.84,0.2,3e-05,0.0,0.00529]
[1778206830349,53.06,79414.34,0.2,3e-05,0.0,0.00532]
[1778206835384,53.06,79414.99,0.2,3e-05,0.0,0.0053]
[1778206840419,53.06,79417.95,0.2,3e-05,0.0,0.00533]
[1778206845454,53.06,79417.78,0.2,3e-05,0.0,0.00533]
[1778206850496,53.06,79422.44,0.2,3e-05,0.0,0.00537]
[1778206855524,53.06,79429.16,0.2,3e-05,0.0,0.00543]
[1778206860567,53.06,79450.86,0.2,3e-05,0.0,0.00563]
[1778206865602,53.06,79459.7,0.2,3e-05,0.0,0.00571]
[1778206870636,53.06,79461.65,0.2,3e-05,0.0,0.00573]
[1778206875675,53.06,79466.22,0.2,3e-05,0.0,0.00577]
[1778206880710,53.06,79471.95,0.2,3e-05,0.0,0.00583]
[1778206883731,53.06,79486.63,0.2,3e-05,0.0,0.00597]
[1778206888770,53.06,79494.02,0.2,3e-05,0.0,0.00604]
[1778206893803,53.06,79485.41,0.2,3e-05,0.0,0.00593]
[1778206896901,53.06,79471.25,0.2,3e-05,0.0,0.00579]
[1778206902865,53.06,79473.26,0.2,3e-05,0.0,0.00581]
[1778206908907,53.06,79471.41,0.2,3e-05,0.0,0.0058]
[1778206913942,53.06,79473.72,0.2,3e-05,0.0,0.00582]
[1778206918977,53.06,79474.75,0.2,3e-05,0.0,0.00583]
[1778206924014,53.06,79480.24,0.2,3e-05,0.0,0.00588]
[1778206929051,53.06,79480.3,0.2,3e-05,0.0,0.00588]
[1778206934091,53.06,79480.51,0.2,3e-05,0.0,0.00588]
[1778206939121,53.06,79476.21,0.2,3e-05,0.0,0.00584]
[1778206944157,53.06,79486.38,0.2,3e-05,0.0,0.00594]
[1778206949192,53.06,79481.25,0.2,3e-05,0.0,0.00589]
[1778206954229,53.06,79481.1,0.2,3e-05,0.0,0.00586]
[1778206959262,53.06,79490.52,0.2,3e-05,0.0,0.00595]
[1778206964297,53.06,79492.11,0.2,3e-05,0.0,0.00597]
[1778206969331,53.06,79496.7,0.2,3e-05,0.0,0.00601]
[1778206974368,53.06,79490.46,0.2,3e-05,0.0,0.00595]
[1778206979404,53.06,79494.67,0.2,3e-05,0.0,0.00599]
[1778206984437,53.06,79495.57,0.2,3e-05,0.0,0.006]
[1778206989474,53.06,79499.16,0.2,3e-05,0.0,0.00604]
[1778206994514,53.06,79501.22,0.2,3e-05,0.0,0.00606]
[1778206996524,53.06,79479.1,0.2,3e-05,0.0,0.00584]
[1778207001564,53.06,79477.89,0.2,3e-05,0.0,0.00583]
[1778207006594,53.06,79484.98,0.2,3e-05,0.0,0.0059]
[1778207011630,53.06,79485.76,0.2,3e-05,0.0,0.00588]
[1778207016667,53.06,79501.71,0.2,3e-05,0.0,0.00603]
[1778207021700,53.06,79502.01,0.2,3e-05,0.0,0.00604]
[1778207026737,53.06,79501.21,0.2,3e-05,0.0,0.00603]
[1778207031770,53.06,79500.05,0.2,3e-05,0.0,0.00602]
[1778207037812,53.06,79504.72,0.2,3e-05,0.0,0.00606]
[1778207042847,53.06,79505.7,0.2,3e-05,0.0,0.00607]
[1778207047882,53.06,79504.62,0.2,3e-05,0.0,0.00606]
[1778207052966,53.06,79507.24,0.2,3e-05,0.0,0.00609]
[1778207054951,53.06,79476.73,0.2,3e-05,0.0,0.00579]
[1778207055958,53.06,79454.27,0.2,3e-05,0.0,0.00558]
[1778207060995,53.06,79463.23,0.2,3e-05,0.0,0.00566]
[1778207066033,53.06,79477.72,0.2,3e-05,0.0,0.0058]
[1778207071066,53.06,79466.59,0.2,3e-05,0.0,0.00567]
[1778207076100,53.06,79473.25,0.2,3e-05,0.0,0.00573]
[1778207081135,53.06,79474.19,0.2,3e-05,0.0,0.00574]
[1778207086170,53.06,79475.57,0.2,3e-05,0.0,0.00575]
[1778207091204,53.06,79481.09,0.2,3e-05,0.0,0.0058]
[1778207096240,53.06,79484.0,0.2,3e-05,0.0,0.00583]
[1778207101277,53.06,79479.14,0.2,3e-05,0.0,0.00578]
[1778207106311,53.06,79482.77,0.2,3e-05,0.0,0.00582]
[1778207111351,53.06,79488.24,0.2,3e-05,0.0,0.00587]
[1778207116388,53.06,79490.04,0.2,3e-05,0.0,0.00589]
[1778207121424,53.06,79493.26,0.2,3e-05,0.0,0.00592]
[1778207126458,53.06,79494.07,0.2,3e-05,0.0,0.00593]
[1778207131493,53.06,79494.31,0.2,3e-05,0.0,0.0059]
[1778207137535,53.06,79494.15,0.2,3e-05,0.0,0.0059]
[1778207142570,53.06,79494.76,0.2,3e-05,0.0,0.00591]
[1778207145279,53.06,79494.54,0.2,3e-05,0.0,0.00591]
[1778207145591,53.06,79494.31,0.2,3e-05,0.0,0.0059]
[1778207147210,53.06,79494.31,0.2,3e-05,0.0,0.0059]
[1778207147604,53.06,79494.26,0.2,3e-05,0.0,0.0059]
[1778207150702,53.06,79494.7,0.2,3e-05,0.0,0.00591]
[1778207150730,53.06,79494.8,0.2,3e-05,0.0,0.00591]
[1778207151218,53.06,79494.8,0.2,3e-05,0.0,0.00591]
[1778207151634,53.06,79494.8,0.2,3e-05,0.0,0.00591]
[1778207152057,53.06,79494.8,0.2,3e-05,0.0,0.00591]
[1778207152640,53.06,79495.57,0.2,3e-05,0.0,0.00592]
[1778207152906,53.06,79495.57,0.2,3e-05,0.0,0.00592]
[1778207153789,53.06,79495.57,0.2,3e-05,0.0,0.00592]
[1778207153647,53.06,79495.6,0.2,3e-05,0.0,0.00592]
[1778207154656,53.06,79495.73,0.2,3e-05,0.0,0.00592]
[1778207156551,53.06,79495.44,0.2,3e-05,0.0,0.00591]
[1778207156651,53.06,79494.97,0.2,3e-05,0.0,0.00591]
[1778207161809,53.06,79495.55,0.2,3e-05,0.0,0.00591]
[1778207162711,53.06,79495.0,0.2,3e-05,0.0,0.00591]
[1778207163980,53.06,79496.64,0.2,3e-05,0.0,0.00593]
[1778207164727,53.06,79497.56,0.2,3e-05,0.0,0.00593]
[1778207169760,53.06,79506.84,0.2,3e-05,0.0,0.00603]
[1778207174795,53.06,79496.69,0.2,3e-05,0.0,0.00593]
[1778207179832,53.06,79490.8,0.2,3e-05,0.0,0.00587]
[1778207181845,53.06,79475.74,0.2,3e-05,0.0,0.00572]
[1778207182852,53.06,79462.04,0.2,3e-05,0.0,0.0056]
[1778207187886,53.06,79453.39,0.2,3e-05,0.0,0.00552]
[1778207192921,53.06,79458.88,0.2,3e-05,0.0,0.00554]
[1778207197956,53.06,79468.77,0.2,3e-05,0.0,0.00563]
[1778207203794,53.06,79473.84,0.2,3e-05,0.0,0.00568]
[1778207203821,53.06,79473.51,0.2,3e-05,0.0,0.00568]
[1778207209033,53.06,79475.49,0.2,3e-05,0.0,0.00569]
[1778207214068,53.06,79475.44,0.2,3e-05,0.0,0.00569]
[1778207219103,53.06,79469.53,0.2,3e-05,0.0,0.00564]
[1778207221521,53.06,79459.62,0.2,3e-05,0.0,0.00555]
[1778207221525,53.06,79446.34,0.2,3e-05,0.0,0.00543]
[1778207227159,53.06,79443.45,0.2,3e-05,0.0,0.0054]
[1778207228856,53.06,79443.45,0.2,3e-05,0.0,0.0054]
[1778207229173,53.06,79447.17,0.2,3e-05,0.0,0.00543]
[1778207234316,53.06,79452.3,0.2,3e-05,0.0,0.00548]
[1778207240251,53.06,79451.96,0.2,3e-05,0.0,0.00548]
[1778207245286,53.06,79455.95,0.2,3e-05,0.0,0.00551]
[1778207251329,53.06,79457.25,0.2,3e-05,0.0,0.0055]
[1778207256364,53.06,79459.85,0.2,3e-05,0.0,0.00552]
[1778207264526,53.06,79464.45,0.2,3e-05,0.0,0.00556]
[1778207270465,53.06,79464.14,0.2,3e-05,0.0,0.00556]
[1778207275500,53.06,79459.68,0.2,3e-05,0.0,0.00553]
[1778207280535,53.06,79461.23,0.2,3e-05,0.0,0.00554]
[1778207285570,53.06,79453.4,0.2,3e-05,0.0,0.00547]
[1778207290605,53.06,79455.19,0.2,3e-05,0.0,0.00549]
[1778207295639,53.07,79453.17,0.2,3e-05,0.0,0.00548]
[1778207300675,53.07,79442.77,0.2,3e-05,0.0,0.00539]
[1778207305711,53.07,79447.79,0.2,3e-05,0.0,0.00543]
[1778207310745,53.07,79451.66,0.2,3e-05,0.0,0.00547]
[1778207315781,53.07,79443.36,0.2,3e-05,0.0,0.00537]
[1778207320815,53.07,79440.25,0.2,3e-05,0.0,0.00534]
[1778207325850,53.07,79438.75,0.2,3e-05,0.0,0.00533]
[1778207330885,53.07,79437.78,0.2,3e-05,0.0,0.00532]
[1778207335920,53.07,79448.92,0.2,3e-05,0.0,0.00542]
[1778207340955,53.08,79451.4,0.2,3e-05,0.0,0.00545]
[1778207349011,53.08,79441.65,0.2,3e-05,0.0,0.00537]
[1778207354046,53.08,79440.84,0.2,3e-05,0.0,0.00536]
[1778207360089,53.08,79440.72,0.2,3e-05,0.0,0.00536]
[1778207365230,53.08,79441.15,0.2,3e-05,0.0,0.00537]
[1778207371166,53.09,79441.96,0.2,3e-05,0.0,0.00536]
[1778207376201,53.09,79448.42,0.2,3e-05,0.0,0.00542]
[1778207381235,53.09,79449.45,0.2,3e-05,0.0,0.00543]
[1778207386271,53.09,79451.37,0.2,3e-05,0.0,0.00545]
[1778207391306,53.1,79454.39,0.2,3e-05,0.0,0.00548]
[1778207397348,53.1,79456.64,0.2,3e-05,0.0,0.00551]
[1778207402385,53.1,79460.69,0.2,3e-05,0.0,0.00555]
[1778207407422,53.1,79462.1,0.2,3e-05,0.0,0.00557]
[1778207412455,53.1,79452.67,0.2,3e-05,0.0,0.00548]
[1778207417490,53.11,79449.39,0.2,3e-05,0.0,0.00546]
[1778207422523,53.11,79448.12,0.2,3e-05,0.0,0.00545]
[1778207427558,53.11,79446.68,0.2,3e-05,0.0,0.00544]
[1778207432592,53.11,79445.55,0.2,3e-05,0.0,0.00541]
[1778207435725,53.11,79431.52,0.2,3e-05,0.0,0.00528]
[1778207441662,53.11,79426.85,0.2,3e-05,0.0,0.00524]
[1778207445797,53.11,79440.16,0.2,3e-05,0.0,0.00536]
[1778207451736,53.11,79429.74,0.2,3e-05,0.0,0.00527]
[1778207456776,53.12,79424.99,0.2,3e-05,0.0,0.00523]
[1778207461814,53.12,79416.75,0.2,3e-05,0.0,0.00516]
[1778207466845,53.12,79418.22,0.2,3e-05,0.0,0.00518]
[1778207471881,53.12,79421.92,0.2,3e-05,0.0,0.00522]
[1778207476916,53.13,79421.04,0.2,3e-05,0.0,0.00521]
[1778207481951,53.13,79420.75,0.2,3e-05,0.0,0.00521]
[1778207486986,53.13,79432.16,0.2,3e-05,0.0,0.00531]
[1778207489002,53.13,79451.29,0.2,3e-05,0.0,0.00548]
[1778207494036,53.13,79457.31,0.2,3e-05,0.0,0.00552]
[1778207500079,53.14,79462.21,0.2,3e-05,0.0,0.00558]
[1778207505114,53.15,79477.39,0.2,3e-05,0.0,0.00573]
[1778207511156,53.15,79481.46,0.2,3e-05,0.0,0.00577]
[1778207516191,53.15,79479.81,0.2,3e-05,0.0,0.00576]
[1778207521226,53.16,79485.24,0.2,3e-05,0.0,0.00582]
[1778207526383,53.16,79500.53,0.2,3e-05,0.0,0.00598]
[1778207534317,53.17,79498.43,0.2,3e-05,0.0,0.00598]
[1778207539352,53.17,79507.92,0.2,3e-05,0.0,0.00608]
[1778207544387,53.18,79501.52,0.2,3e-05,0.0,0.00602]
[1778207549423,53.18,79510.22,0.2,3e-05,0.0,0.00611]
[1778207555466,53.18,79514.05,0.2,3e-05,0.0,0.00612]
[1778207560500,53.18,79522.5,0.2,3e-05,0.0,0.00621]
[1778207565536,53.18,79535.87,0.2,3e-05,0.0,0.00634]
[1778207570570,53.18,79542.79,0.2,3e-05,0.0,0.00642]
[1778207573594,53.18,79560.19,0.2,3e-05,0.0,0.0066]
[1778207578320,53.18,79571.14,0.2,3e-05,0.0,0.00672]
[1778207578902,53.18,79571.14,0.2,3e-05,0.0,0.00672]
[1778207578994,53.18,79584.1,0.2,4e-05,0.0,0.00687]
[1778207579784,53.18,79584.1,0.2,4e-05,0.0,0.00687]
[1778207579870,53.18,79584.55,0.2,4e-05,0.0,0.00687]
[1778207580508,53.18,79584.55,0.2,4e-05,0.0,0.00687]
[1778207580642,53.18,79584.55,0.2,4e-05,0.0,0.00687]
[1778207581605,53.18,79584.55,0.2,4e-05,0.0,0.00687]
[1778207581648,53.18,79583.95,0.2,4e-05,0.0,0.00686]
[1778207585549,53.18,79578.55,0.2,4e-05,0.0,0.0068]
[1778207585675,53.18,79579.0,0.2,4e-05,0.0,0.00681]
[1778207589452,53.18,79577.64,0.2,4e-05,0.0,0.00679]
[1778207589703,53.18,79578.26,0.2,4e-05,0.0,0.0068]
[1778207592214,53.18,79578.41,0.2,4e-05,0.0,0.0068]
[1778207592948,53.18,79578.58,0.2,4e-05,0.0,0.0068]
[1778207595781,53.18,79578.4,0.2,4e-05,0.0,0.0068]
[1778207596116,53.18,79578.4,0.2,4e-05,0.0,0.0068]
[1778207597078,53.18,79580.61,0.2,4e-05,0.0,0.00683]
[1778207597179,53.18,79588.03,0.2,4e-05,0.0,0.00691]
[1778207601757,53.18,79595.2,0.2,4e-05,0.0,0.00699]
[1778207601844,53.18,79597.43,0.2,4e-05,0.0,0.00702]
[1778207603419,53.18,79597.43,0.2,4e-05,0.0,0.00702]
[1778207603802,53.18,79596.12,0.2,4e-05,0.0,0.007]
[1778207605736,53.18,79598.62,0.2,4e-05,0.0,0.00703]
[1778207605837,53.18,79599.32,0.2,4e-05,0.0,0.00704]
[1778207607456,53.18,79599.83,0.2,4e-05,0.0,0.00704]
[1778207608309,53.18,79599.83,0.2,4e-05,0.0,0.00704]
[1778207607833,53.18,79599.83,0.2,4e-05,0.0,0.00704]
[1778207608837,53.18,79599.56,0.2,4e-05,0.0,0.00704]
[1778207613872,53.18,79600.51,0.2,4e-05,0.0,0.00702]
[1778207618908,53.18,79616.16,0.2,4e-05,0.0,0.0072]
[1778207621931,53.18,79630.97,0.2,4e-05,0.0,0.00737]
[1778207622361,53.18,79630.97,0.2,4e-05,0.0,0.00737]
[1778207622935,53.18,79633.97,0.2,4e-05,0.0,0.00741]
[1778207627970,53.18,79632.7,0.2,4e-05,0.0,0.00739]
[1778207633006,53.18,79642.62,0.2,4e-05,0.0,0.00751]
[1778207638041,53.18,79635.44,0.2,4e-05,0.0,0.00743]
[1778207643076,53.18,79640.51,0.2,4e-05,0.0,0.00749]
[1778207648111,53.18,79640.65,0.2,4e-05,0.0,0.00749]
[1778207650129,53.18,79626.57,0.2,4e-05,0.0,0.00732]
[1778207655161,53.18,79617.66,0.2,4e-05,0.0,0.00722]
[1778207656470,53.18,79617.43,0.2,4e-05,0.0,0.00721]
[1778207657315,53.18,79610.72,0.2,4e-05,0.0,0.00714]
[1778207663216,53.18,79612.01,0.2,4e-05,0.0,0.00715]
[1778207668250,53.18,79613.15,0.2,4e-05,0.0,0.00716]
[1778207671629,53.18,79607.89,0.2,4e-05,0.0,0.00707]
[1778207672283,53.18,79604.4,0.2,4e-05,0.0,0.00703]
[1778207674263,53.18,79601.82,0.2,4e-05,0.0,0.007]
[1778207674357,53.18,79600.51,0.2,4e-05,0.0,0.00698]
[1778207675428,53.18,79600.51,0.2,4e-05,0.0,0.00698]
[1778207676307,53.18,79599.61,0.2,4e-05,0.0,0.00697]
[1778207681343,53.18,79597.89,0.2,4e-05,0.0,0.00695]
[1778207686378,53.18,79601.08,0.2,4e-05,0.0,0.00699]
[1778207691413,53.18,79602.11,0.2,4e-05,0.0,0.007]
[1778207697455,53.18,79603.99,0.2,4e-05,0.0,0.00702]
[1778207698607,53.18,79621.33,0.2,4e-05,0.0,0.00723]
[1778207703997,53.18,79621.87,0.2,4e-05,0.0,0.00723]
[1778207704088,53.18,79623.11,0.2,4e-05,0.0,0.00725]
[1778207705490,53.18,79623.11,0.2,4e-05,0.0,0.00725]
[1778207705578,53.18,79632.58,0.2,4e-05,0.0,0.00736]
[1778207711553,53.18,79637.46,0.2,4e-05,0.0,0.00742]
[1778207715758,53.18,79636.4,0.2,4e-05,0.0,0.0074]
[1778207715856,53.18,79606.65,0.2,4e-05,0.0,0.00705]
[1778207721631,53.18,79592.83,0.2,4e-05,0.0,0.0069]
[1778207726666,53.18,79588.11,0.2,4e-05,0.0,0.00684]
[1778207731701,53.18,79590.93,0.2,4e-05,0.0,0.00684]
[1778207736737,53.18,79594.34,0.2,4e-05,0.0,0.00688]
[1778207740764,53.18,79579.05,0.2,3e-05,0.0,0.00671]
[1778207745801,53.18,79575.17,0.2,3e-05,0.0,0.00667]
[1778207750834,53.18,79583.96,0.2,3e-05,0.0,0.00677]
[1778207755869,53.18,79575.87,0.2,3e-05,0.0,0.00668]
[1778207760904,53.18,79582.54,0.2,3e-05,0.0,0.00675]
[1778207765939,53.18,79575.9,0.2,3e-05,0.0,0.00668]
[1778207769114,53.18,79561.93,0.2,3e-05,0.0,0.00653]
[1778207775002,53.18,79558.22,0.2,3e-05,0.0,0.00649]
[1778207780040,53.18,79547.4,0.2,3e-05,0.0,0.00637]
[1778207784068,53.18,79532.14,0.2,3e-05,0.0,0.00621]
[1778207789253,53.18,79517.14,0.2,3e-05,0.0,0.00606]
[1778207795146,53.18,79522.7,0.2,3e-05,0.0,0.00609]
[1778207799325,53.18,79497.74,0.2,3e-05,0.0,0.00584]
[1778207805217,53.18,79496.7,0.2,3e-05,0.0,0.00583]
[1778207810252,53.18,79502.96,0.2,3e-05,0.0,0.00589]
[1778207815287,53.18,79507.37,0.2,3e-05,0.0,0.00594]
[1778207820321,53.18,79505.28,0.2,3e-05,0.0,0.00592]
[1778207825359,53.18,79507.7,0.2,3e-05,0.0,0.00594]
[1778207830394,53.18,79502.57,0.2,3e-05,0.0,0.00589]
[1778207835429,53.18,79503.27,0.2,3e-05,0.0,0.0059]
[1778207840465,53.18,79499.96,0.2,3e-05,0.0,0.00587]
[1778207845500,53.18,79500.39,0.2,3e-05,0.0,0.00587]
[1778207850536,53.18,79498.76,0.2,3e-05,0.0,0.00585]
[1778207855570,53.18,79513.81,0.2,3e-05,0.0,0.00597]
[1778207860605,53.18,79502.13,0.2,3e-05,0.0,0.00586]
[1778207865640,53.18,79495.84,0.2,3e-05,0.0,0.0058]
[1778207870675,53.18,79510.45,0.2,3e-05,0.0,0.00594]
[1778207875710,53.18,79510.43,0.2,3e-05,0.0,0.00594]
[1778207880745,53.18,79514.88,0.2,3e-05,0.0,0.00598]
[1778207885780,53.18,79513.95,0.2,3e-05,0.0,0.00597]
[1778207890815,53.18,79510.69,0.2,3e-05,0.0,0.00594]
[1778207895850,53.18,79509.28,0.2,3e-05,0.0,0.00593]
[1778207900887,53.18,79498.85,0.2,3e-05,0.0,0.00583]
[1778207905922,53.18,79492.74,0.2,3e-05,0.0,0.00577]
[1778207909951,53.18,79472.37,0.2,3e-05,0.0,0.00558]
[1778207914986,53.18,79472.04,0.2,3e-05,0.0,0.00555]
[1778207920021,53.18,79481.43,0.2,3e-05,0.0,0.00563]
[1778207925055,53.18,79486.09,0.2,3e-05,0.0,0.00568]
[1778207930093,53.18,79493.18,0.2,3e-05,0.0,0.00574]
[1778207935128,53.18,79494.82,0.2,3e-05,0.0,0.00576]
[1778207940163,53.18,79495.59,0.2,3e-05,0.0,0.00577]
[1778207945198,53.18,79504.69,0.2,3e-05,0.0,0.00585]
[1778207950233,53.18,79497.78,0.2,3e-05,0.0,0.00579]
[1778207955270,53.18,79489.65,0.2,3e-05,0.0,0.00571]
[1778207960305,53.18,79485.88,0.2,3e-05,0.0,0.00567]
[1778207965339,53.18,79486.95,0.2,3e-05,0.0,0.00568]
[1778207970374,53.18,79492.74,0.2,3e-05,0.0,0.00574]
[1778207975409,53.18,79495.68,0.2,3e-05,0.0,0.00574]
[1778207980444,53.18,79499.37,0.2,3e-05,0.0,0.00577]
[1778207985479,53.18,79504.66,0.2,3e-05,0.0,0.00582]
[1778207990514,53.18,79518.31,0.2,3e-05,0.0,0.00596]
[1778207995549,53.18,79520.6,0.2,3e-05,0.0,0.00598]
[1778208000585,53.18,79520.12,0.2,3e-05,0.0,0.00598]
[1778208005678,53.18,79514.13,0.2,3e-05,0.0,0.00592]
[1778208010716,53.18,79515.44,0.2,3e-05,0.0,0.00593]
[1778208015749,53.18,79510.07,0.2,3e-05,0.0,0.00588]
[1778208020783,53.18,79514.48,0.2,3e-05,0.0,0.00592]
[1778208025818,53.18,79513.15,0.2,3e-05,0.0,0.00591]
[1778208030594,53.18,79512.89,0.2,3e-05,0.0,0.0059]
[1778208030649,53.18,79512.85,0.2,3e-05,0.0,0.0059]
[1778208035888,53.18,79511.2,0.2,3e-05,0.0,0.00586]
[1778208041930,53.18,79511.64,0.2,3e-05,0.0,0.00586]
[1778208047612,53.18,79511.22,0.2,3e-05,0.0,0.00586]
[1778208047702,53.18,79512.81,0.2,3e-05,0.0,0.00587]
[1778208053007,53.18,79516.61,0.2,3e-05,0.0,0.00591]
[1778208058042,53.18,79513.34,0.2,3e-05,0.0,0.00588]
[1778208062073,53.18,79527.11,0.2,3e-05,0.0,0.00602]
[1778208067105,53.18,79533.21,0.2,3e-05,0.0,0.00608]
[1778208072140,53.18,79530.16,0.2,3e-05,0.0,0.00605]
[1778208077175,53.18,79529.47,0.2,3e-05,0.0,0.00604]
[1778208083217,53.18,79530.51,0.2,3e-05,0.0,0.00605]
[1778208088252,53.18,79531.47,0.2,3e-05,0.0,0.00606]
[1778208093287,53.18,79530.66,0.2,3e-05,0.0,0.00602]
[1778208098322,53.18,79522.09,0.2,3e-05,0.0,0.00594]
[1778208103357,53.18,79524.41,0.2,3e-05,0.0,0.00596]
[1778208108393,53.18,79526.11,0.2,3e-05,0.0,0.00598]
[1778208113428,53.18,79530.43,0.2,3e-05,0.0,0.00602]
[1778208118463,53.18,79530.46,0.2,3e-05,0.0,0.00602]
[1778208123499,53.18,79530.32,0.2,3e-05,0.0,0.00602]
[1778208128533,53.18,79533.69,0.2,3e-05,0.0,0.00605]
[1778208133572,53.18,79542.27,0.2,3e-05,0.0,0.00614]
[1778208138606,53.18,79534.0,0.2,3e-05,0.0,0.00605]
[1778208143638,53.18,79532.74,0.2,3e-05,0.0,0.00604]
[1778208148674,53.18,79534.53,0.2,3e-05,0.0,0.00606]
[1778208153709,53.18,79536.65,0.2,3e-05,0.0,0.00605]
[1778208159857,53.18,79537.0,0.2,3e-05,0.0,0.00605]
[1778208165792,53.18,79543.02,0.2,3e-05,0.0,0.00612]
[1778208170830,53.18,79546.11,0.2,3e-05,0.0,0.00615]
[1778208175865,53.18,79548.47,0.2,3e-05,0.0,0.00617]
[1778208180902,53.18,79548.08,0.2,3e-05,0.0,0.00617]
[1778208185935,53.18,79547.38,0.2,3e-05,0.0,0.00616]
[1778208190977,53.18,79549.1,0.2,3e-05,0.0,0.00618]
[1778208196009,53.18,79552.68,0.2,3e-05,0.0,0.00621]
[1778208201042,53.18,79554.53,0.2,3e-05,0.0,0.00623]
[1778208206075,53.18,79546.35,0.2,3e-05,0.0,0.00615]
[1778208211112,53.18,79547.35,0.2,3e-05,0.0,0.00613]
[1778208217257,53.18,79548.64,0.2,3e-05,0.0,0.00614]
[1778208223196,53.18,79551.77,0.2,3e-05,0.0,0.00617]
[1778208228230,53.18,79553.02,0.2,3e-05,0.0,0.00619]
[1778208233266,53.18,79554.29,0.2,3e-05,0.0,0.0062]
[1778208238300,53.18,79555.47,0.2,3e-05,0.0,0.00621]
[1778208243335,53.18,79554.06,0.2,3e-05,0.0,0.0062]
[1778208248371,53.18,79553.01,0.2,3e-05,0.0,0.00619]
[1778208253409,53.18,79551.23,0.2,3e-05,0.0,0.00617]
[1778208258442,53.18,79547.16,0.2,3e-05,0.0,0.00613]
[1778208263478,53.18,79544.49,0.2,3e-05,0.0,0.0061]
[1778208268512,53.18,79538.03,0.2,3e-05,0.0,0.00604]
[1778208273552,53.18,79536.39,0.2,3e-05,0.0,0.00599]
[1778208278590,53.18,79533.74,0.2,3e-05,0.0,0.00596]
[1778208283626,53.18,79535.06,0.2,3e-05,0.0,0.00598]
[1778208288660,53.18,79536.8,0.2,3e-05,0.0,0.00599]
[1778208293695,53.18,79518.08,0.2,3e-05,0.0,0.00581]
[1778208298730,53.18,79513.28,0.2,3e-05,0.0,0.00577]
[1778208303765,53.18,79517.92,0.2,3e-05,0.0,0.00581]
[1778208307895,53.18,79531.65,0.2,3e-05,0.0,0.00594]
[1778208313836,53.18,79528.68,0.2,3e-05,0.0,0.00591]
[1778208318871,53.18,79528.74,0.2,3e-05,0.0,0.00591]
[1778208323907,53.18,79531.43,0.2,3e-05,0.0,0.00594]
[1778208328949,53.18,79534.63,0.2,3e-05,0.0,0.00597]
[1778208333984,53.18,79538.04,0.2,3e-05,0.0,0.00598]
[1778208339020,53.18,79537.73,0.2,3e-05,0.0,0.00597]
[1778208347075,53.18,79537.76,0.2,3e-05,0.0,0.00597]
[1778208354081,53.18,79537.26,0.2,3e-05,0.0,0.00597]
[1778208354182,53.18,79537.2,0.2,3e-05,0.0,0.00597]
[1778208355543,53.18,79537.2,0.2,3e-05,0.0,0.00597]
[1778208355552,53.18,79537.2,0.2,3e-05,0.0,0.00597]
[1778208356375,53.18,79537.2,0.2,3e-05,0.0,0.00597]
[1778208357083,53.18,79537.2,0.2,3e-05,0.0,0.00597]
[1778208356409,53.18,79537.66,0.2,3e-05,0.0,0.00597]
[1778208357145,53.18,79537.66,0.2,3e-05,0.0,0.00597]
[1778208362180,53.18,79545.91,0.2,3e-05,0.0,0.00606]
[1778208367214,53.18,79546.45,0.2,3e-05,0.0,0.00606]
[1778208372249,53.18,79546.93,0.2,3e-05,0.0,0.00607]
[1778208377285,53.18,79545.91,0.2,3e-05,0.0,0.00606]
[1778208384333,53.18,79545.43,0.2,3e-05,0.0,0.00605]
[1778208386481,53.18,79545.43,0.2,3e-05,0.0,0.00605]
[1778208386493,53.18,79545.26,0.2,3e-05,0.0,0.00605]
[1778208392011,53.18,79545.99,0.2,3e-05,0.0,0.00606]
[1778208392112,53.18,79555.45,0.2,3e-05,0.0,0.00612]
[1778208397425,53.18,79559.61,0.2,3e-05,0.0,0.00616]
[1778208402460,53.18,79562.7,0.2,3e-05,0.0,0.00619]
[1778208407499,53.18,79571.44,0.2,3e-05,0.0,0.00628]
[1778208412531,53.18,79571.19,0.2,3e-05,0.0,0.00628]
[1778208417566,53.18,79572.83,0.2,3e-05,0.0,0.0063]
[1778208422599,53.18,79574.01,0.2,3e-05,0.0,0.00631]
[1778208427636,53.18,79569.17,0.2,3e-05,0.0,0.00626]
[1778208432672,53.18,79566.29,0.2,3e-05,0.0,0.00623]
[1778208437730,53.18,79560.87,0.2,3e-05,0.0,0.00618]
[1778208440730,53.18,79537.86,0.2,3e-05,0.0,0.00595]
[1778208445767,53.18,79536.7,0.2,3e-05,0.0,0.00593]
[1778208450802,53.18,79534.66,0.2,3e-05,0.0,0.00591]
[1778208455837,53.18,79534.91,0.2,3e-05,0.0,0.00589]
[1778208460872,53.18,79533.96,0.2,3e-05,0.0,0.00588]
[1778208465907,53.18,79530.64,0.2,3e-05,0.0,0.00585]
[1778208470941,53.18,79532.05,0.2,3e-05,0.0,0.00586]
[1778208475977,53.18,79529.91,0.2,3e-05,0.0,0.00584]
[1778208481012,53.18,79532.17,0.2,3e-05,0.0,0.00586]
[1778208486047,53.18,79536.13,0.2,3e-05,0.0,0.0059]
[1778208487551,53.18,79536.24,0.2,3e-05,0.0,0.0059]
[1778208488061,53.18,79536.21,0.2,3e-05,0.0,0.0059]
[1778208488893,53.18,79536.21,0.2,3e-05,0.0,0.0059]
[1778208489183,53.18,79536.55,0.2,3e-05,0.0,0.0059]
[1778208495111,53.18,79537.5,0.2,3e-05,0.0,0.00591]
[1778208496806,53.18,79537.5,0.2,3e-05,0.0,0.00591]
[1778208497124,53.18,79537.83,0.2,3e-05,0.0,0.00592]
[1778208500828,53.18,79538.46,0.2,3e-05,0.0,0.00592]
[1778208501154,53.18,79539.06,0.2,3e-05,0.0,0.00593]
[1778208506189,53.18,79539.79,0.2,3e-05,0.0,0.00594]
[1778208511224,53.18,79540.01,0.2,3e-05,0.0,0.00591]
[1778208516261,53.18,79539.79,0.2,3e-05,0.0,0.00591]
[1778208521295,53.18,79549.88,0.2,3e-05,0.0,0.00601]
[1778208526329,53.18,79549.96,0.2,3e-05,0.0,0.00601]
[1778208531364,53.18,79549.27,0.2,3e-05,0.0,0.006]
[1778208532687,53.18,79549.27,0.2,3e-05,0.0,0.006]
[1778208532706,53.18,79550.42,0.2,3e-05,0.0,0.00601]
[1778208536789,53.18,79545.9,0.2,3e-05,0.0,0.00597]
[1778208536824,53.18,79542.12,0.2,3e-05,0.0,0.00593]
[1778208538407,53.18,79542.12,0.2,3e-05,0.0,0.00593]
[1778208538494,53.18,79541.29,0.2,3e-05,0.0,0.00592]
[1778208543554,53.18,79541.2,0.2,3e-05,0.0,0.00592]
[1778208543609,53.18,79541.08,0.2,3e-05,0.0,0.00592]
[1778208546202,53.18,79541.08,0.2,3e-05,0.0,0.00592]
[1778208546271,53.18,79540.99,0.2,3e-05,0.0,0.00592]
[1778208551504,53.18,79540.35,0.2,3e-05,0.0,0.00591]
[1778208556539,53.18,79544.71,0.2,3e-05,0.0,0.00595]
[1778208561575,53.18,79545.67,0.2,3e-05,0.0,0.00596]
[1778208566610,53.18,79544.99,0.2,3e-05,0.0,0.00596]
[1778208571645,53.18,79545.14,0.2,3e-05,0.0,0.00593]
[1778208572419,53.18,79545.14,0.2,3e-05,0.0,0.00593]
[1778208572652,53.18,79544.66,0.2,3e-05,0.0,0.00593]
[1778208577687,53.18,79545.51,0.2,3e-05,0.0,0.00593]
[1778208582104,53.18,79544.2,0.2,3e-05,0.0,0.00592]
[1778208582152,53.18,79544.51,0.2,3e-05,0.0,0.00592]
[1778208582754,53.18,79544.51,0.2,3e-05,0.0,0.00592]
[1778208582857,53.18,79543.93,0.2,3e-05,0.0,0.00592]
[1778208583463,53.18,79543.93,0.2,3e-05,0.0,0.00592]
[1778208583730,53.18,79543.93,0.2,3e-05,0.0,0.00592]
[1778208589899,53.18,79555.92,0.2,3e-05,0.0,0.00604]
[1778208595815,53.18,79566.57,0.2,3e-05,0.0,0.00614]
[1778208597829,53.18,79581.22,0.2,3e-05,0.0,0.00629]
[1778208602864,53.18,79583.87,0.2,3e-05,0.0,0.00632]
[1778208607899,53.18,79585.34,0.2,3e-05,0.0,0.00634]
[1778208612934,53.18,79589.08,0.2,3e-05,0.0,0.00638]
[1778208617969,53.18,79594.86,0.2,3e-05,0.0,0.00644]
[1778208623004,53.18,79602.37,0.2,3e-05,0.0,0.00652]
[1778208627101,53.18,79602.83,0.2,3e-05,0.0,0.00652]
[1778208627202,53.18,79593.74,0.2,3e-05,0.0,0.00643]
[1778208627984,53.18,79593.74,0.2,3e-05,0.0,0.00643]
[1778208628039,53.18,79593.76,0.2,3e-05,0.0,0.00643]
[1778208633074,53.18,79593.33,0.2,3e-05,0.0,0.00639]
[1778208635090,53.18,79580.0,0.2,3e-05,0.0,0.00625]
[1778208637360,53.18,79575.54,0.2,3e-05,0.0,0.0062]
[1778208637388,53.18,79577.16,0.2,3e-05,0.0,0.00622]
[1778208638052,53.18,79577.16,0.2,3e-05,0.0,0.00622]
[1778208638110,53.18,79577.21,0.2,3e-05,0.0,0.00622]
[1778208639704,53.18,79576.79,0.2,3e-05,0.0,0.00622]
[1778208640260,53.18,79571.62,0.2,3e-05,0.0,0.00616]
[1778208642411,53.18,79571.62,0.2,3e-05,0.0,0.00616]
[1778208643145,53.18,79574.13,0.2,3e-05,0.0,0.00619]
[1778208648180,53.18,79575.64,0.2,3e-05,0.0,0.00621]
[1778208653214,53.18,79576.94,0.2,3e-05,0.0,0.00622]
[1778208658249,53.18,79576.62,0.2,3e-05,0.0,0.00622]
[1778208663284,53.18,79576.85,0.2,3e-05,0.0,0.00622]
[1778208668320,53.18,79574.23,0.2,3e-05,0.0,0.00619]
[1778208673354,53.18,79569.62,0.2,3e-05,0.0,0.00614]
[1778208678393,53.18,79566.39,0.2,3e-05,0.0,0.00611]
[1778208682421,53.18,79553.58,0.2,3e-05,0.0,0.00598]
[1778208687470,53.18,79544.64,0.2,3e-05,0.0,0.0059]
[1778208689471,53.18,79526.32,0.2,3e-05,0.0,0.00572]
[1778208689495,53.18,79526.32,0.2,3e-05,0.0,0.00572]
[1778208690218,53.18,79526.32,0.2,3e-05,0.0,0.00572]
[1778208690844,53.18,79525.23,0.2,3e-05,0.0,0.00571]
[1778208690945,53.18,79525.52,0.2,3e-05,0.0,0.00571]
[1778208692918,53.18,79525.52,0.2,3e-05,0.0,0.00568]
[1778208692926,53.18,79533.89,0.2,3e-05,0.0,0.00576]
[1778208698536,53.18,79536.45,0.2,3e-05,0.0,0.00579]
[1778208703571,53.18,79537.58,0.2,3e-05,0.0,0.0058]
[1778208708605,53.18,79536.8,0.2,3e-05,0.0,0.00579]
[1778208713643,53.18,79539.71,0.2,3e-05,0.0,0.00582]
[1778208718675,53.18,79539.32,0.2,3e-05,0.0,0.00582]
[1778208723713,53.18,79550.31,0.2,3e-05,0.0,0.00592]
[1778208728752,53.18,79548.4,0.2,3e-05,0.0,0.0059]
[1778208733781,53.18,79546.56,0.2,3e-05,0.0,0.00589]
[1778208738816,53.18,79545.48,0.2,3e-05,0.0,0.00588]
[1778208740112,53.18,79545.48,0.2,3e-05,0.0,0.00588]
[1778208740191,53.18,79534.77,0.2,3e-05,0.0,0.00577]
[1778208740941,53.18,79534.77,0.2,3e-05,0.0,0.00577]
[1778208740966,53.18,79528.88,0.2,3e-05,0.0,0.00572]
[1778208741845,53.18,79528.88,0.2,3e-05,0.0,0.00572]
[1778208741920,53.18,79529.58,0.2,3e-05,0.0,0.00572]
[1778208747882,53.18,79530.15,0.2,3e-05,0.0,0.00573]
[1778208752916,53.18,79531.2,0.2,3e-05,0.0,0.00571]
[1778208757951,53.18,79532.04,0.2,3e-05,0.0,0.00572]
[1778208762986,53.18,79531.54,0.2,3e-05,0.0,0.00571]
[1778208768021,53.18,79533.37,0.2,3e-05,0.0,0.00573]
[1778208773058,53.18,79534.21,0.2,3e-05,0.0,0.00574]
[1778208778093,53.18,79533.5,0.2,3e-05,0.0,0.00573]
[1778208779381,53.18,79533.5,0.2,3e-05,0.0,0.00573]
[1778208779470,53.18,79533.3,0.2,3e-05,0.0,0.00573]
[1778208780797,53.18,79533.3,0.2,3e-05,0.0,0.00573]
[1778208781253,53.18,79532.42,0.2,3e-05,0.0,0.00572]
[1778208789170,53.18,79531.43,0.2,3e-05,0.0,0.00571]
[1778208792275,53.18,79532.15,0.2,3e-05,0.0,0.00572]
[1778208792343,53.18,79532.13,0.2,3e-05,0.0,0.00572]
[1778208798234,53.18,79531.97,0.2,3e-05,0.0,0.00572]
[1778208803270,53.18,79534.91,0.2,3e-05,0.0,0.00575]
[1778208808304,53.18,79534.76,0.2,3e-05,0.0,0.00575]
[1778208813339,53.18,79533.38,0.2,3e-05,0.0,0.00571]
[1778208818374,53.19,79534.5,0.2,3e-05,0.0,0.00572]
[1778208822319,53.19,79533.12,0.2,3e-05,0.0,0.00571]
[1778208822402,53.19,79533.12,0.2,3e-05,0.0,0.00571]
[1778208827437,53.19,79533.16,0.2,3e-05,0.0,0.00571]
[1778208832473,53.19,79528.97,0.2,3e-05,0.0,0.00568]
[1778208837506,53.19,79530.76,0.2,3e-05,0.0,0.0057]
[1778208842542,53.19,79522.68,0.2,3e-05,0.0,0.00563]
[1778208847577,53.2,79521.19,0.2,3e-05,0.0,0.00562]
[1778208848588,53.2,79504.11,0.2,3e-05,0.0,0.00546]
[1778208853619,53.2,79501.35,0.2,3e-05,0.0,0.00544]
[1778208858655,53.2,79500.61,0.2,3e-05,0.0,0.00544]
[1778208864696,53.2,79501.35,0.2,3e-05,0.0,0.00544]
[1778208869731,53.2,79503.27,0.2,3e-05,0.0,0.00546]
[1778208874766,53.2,79502.26,0.2,3e-05,0.0,0.00542]
[1778208879801,53.2,79502.18,0.2,3e-05,0.0,0.00542]
[1778208884836,53.2,79502.55,0.2,3e-05,0.0,0.00543]
[1778208889871,53.2,79506.1,0.2,3e-05,0.0,0.00546]
[1778208894906,53.2,79505.15,0.2,3e-05,0.0,0.00545]
[1778208899941,53.2,79501.17,0.2,3e-05,0.0,0.00542]
[1778208904976,53.2,79503.41,0.2,3e-05,0.0,0.00544]
[1778208910011,53.2,79501.71,0.2,3e-05,0.0,0.00542]
[1778208915047,53.2,79500.85,0.2,3e-05,0.0,0.00541]
[1778208920082,53.2,79503.99,0.2,3e-05,0.0,0.00544]
[1778208925116,53.2,79504.55,0.2,3e-05,0.0,0.00545]
[1778208930152,53.2,79500.97,0.2,3e-05,0.0,0.00541]
[1778208933192,53.2,79490.94,0.2,3e-05,0.0,0.0053]
[1778208938231,53.2,79488.53,0.2,3e-05,0.0,0.00528]
[1778208940246,53.2,79474.69,0.2,3e-05,0.0,0.00516]
[1778208945280,53.2,79470.86,0.2,3e-05,0.0,0.00512]
[1778208950315,53.2,79464.93,0.2,3e-05,0.0,0.00507]
[1778208952331,53.2,79450.69,0.2,3e-05,0.0,0.00495]
[1778208957490,53.2,79448.51,0.2,3e-05,0.0,0.00493]
[1778208963408,53.2,79454.16,0.2,3e-05,0.0,0.00498]
[1778208968443,53.2,79459.08,0.2,3e-05,0.0,0.00502]
[1778208973479,53.2,79460.44,0.2,3e-05,0.0,0.00503]
[1778208979520,53.2,79462.31,0.2,3e-05,0.0,0.00505]
[1778208984555,53.2,79460.51,0.2,3e-05,0.0,0.00504]
[1778208989590,53.2,79446.27,0.2,3e-05,0.0,0.00492]
[1778208994626,53.2,79436.47,0.2,2e-05,0.0,0.00481]
[1778208999662,53.2,79431.02,0.2,2e-05,0.0,0.00477]
[1778209006711,53.2,79426.21,0.2,2e-05,0.0,0.00473]
[1778209010678,53.2,79430.32,0.2,2e-05,0.0,0.00476]
[1778209010743,53.2,79435.33,0.2,2e-05,0.0,0.0048]
[1778209015774,53.2,79439.4,0.2,2e-05,0.0,0.00484]
[1778209017338,53.2,79443.18,0.2,2e-05,0.0,0.00487]
[1778209017788,53.2,79443.5,0.2,2e-05,0.0,0.00487]
[1778209022821,53.2,79434.28,0.2,2e-05,0.0,0.00479]
[1778209027981,53.2,79432.61,0.2,2e-05,0.0,0.00478]
[1778209033899,53.2,79430.86,0.2,2e-05,0.0,0.00477]
[1778209038934,53.2,79425.73,0.2,2e-05,0.0,0.00473]
[1778209043968,53.2,79430.08,0.2,2e-05,0.0,0.00476]
[1778209049003,53.2,79431.99,0.2,2e-05,0.0,0.00478]
[1778209054039,53.2,79428.71,0.2,2e-05,0.0,0.00473]
[1778209060083,53.2,79430.64,0.2,2e-05,0.0,0.00474]
[1778209065116,53.2,79439.19,0.2,2e-05,0.0,0.00481]
[1778209070151,53.2,79440.38,0.2,2e-05,0.0,0.00482]
[1778209075187,53.2,79449.69,0.2,3e-05,0.0,0.0049]
[1778209080222,53.2,79451.6,0.2,3e-05,0.0,0.00491]
[1778209085257,53.2,79456.21,0.2,3e-05,0.0,0.00495]
[1778209090293,53.2,79458.72,0.2,3e-05,0.0,0.00497]
[1778209095327,53.2,79470.0,0.2,3e-05,0.0,0.00506]
[1778209100365,53.2,79468.8,0.2,3e-05,0.0,0.00505]
[1778209105400,53.2,79468.48,0.2,3e-05,0.0,0.00505]
[1778209110435,53.2,79467.75,0.2,3e-05,0.0,0.00505]
[1778209115470,53.2,79467.49,0.2,3e-05,0.0,0.00502]
[1778209121518,53.2,79466.74,0.2,3e-05,0.0,0.00501]
[1778209126553,53.21,79468.72,0.2,3e-05,0.0,0.00504]
[1778209131588,53.21,79467.7,0.2,3e-05,0.0,0.00504]
[1778209136623,53.21,79470.47,0.2,3e-05,0.0,0.00506]
[1778209140652,53.21,79454.38,0.2,3e-05,0.0,0.00493]
[1778209145686,53.21,79462.7,0.2,3e-05,0.0,0.00499]
[1778209150721,53.21,79462.42,0.2,3e-05,0.0,0.00499]
[1778209156769,53.21,79464.62,0.2,3e-05,0.0,0.00501]
[1778209161805,53.21,79463.61,0.2,3e-05,0.0,0.005]
[1778209166838,53.22,79462.96,0.2,3e-05,0.0,0.005]
[1778209171874,53.22,79455.14,0.2,3e-05,0.0,0.00491]
[1778209178923,53.22,79456.16,0.2,3e-05,0.0,0.00492]
[1778209183958,53.22,79455.35,0.2,3e-05,0.0,0.00492]
[1778209189112,53.22,79456.89,0.2,3e-05,0.0,0.00493]
[1778209195057,53.22,79464.5,0.2,3e-05,0.0,0.005]
[1778209200115,53.22,79460.22,0.2,3e-05,0.0,0.00496]
[1778209205121,53.22,79442.23,0.2,2e-05,0.0,0.00481]
[1778209210157,53.22,79429.43,0.2,2e-05,0.0,0.00471]
[1778209215191,53.22,79421.33,0.2,2e-05,0.0,0.00465]
[1778209220227,53.22,79421.27,0.2,2e-05,0.0,0.00465]
[1778209226269,53.22,79421.33,0.2,2e-05,0.0,0.00465]
[1778209231305,53.22,79420.83,0.2,2e-05,0.0,0.00462]
[1778209237347,53.22,79421.11,0.2,2e-05,0.0,0.00462]
[1778209242381,53.22,79411.12,0.2,2e-05,0.0,0.00455]
[1778209247417,53.22,79412.04,0.2,2e-05,0.0,0.00455]
[1778209252457,53.22,79411.76,0.2,2e-05,0.0,0.00455]
[1778209257486,53.22,79404.63,0.2,2e-05,0.0,0.0045]
[1778209261563,53.22,79388.48,0.2,2e-05,0.0,0.00438]
[1778209266567,53.22,79374.4,0.2,2e-05,0.0,0.00427]
[1778209271592,53.22,79366.82,0.2,2e-05,0.0,0.00422]
[1778209274614,53.22,79351.41,0.2,2e-05,0.0,0.00411]
[1778209279763,53.22,79360.73,0.2,2e-05,0.0,0.00417]
[1778209285692,53.22,79354.12,0.2,2e-05,0.0,0.00413]
[1778209290728,53.22,79341.94,0.2,2e-05,0.0,0.00404]
[1778209295764,53.22,79348.57,0.2,2e-05,0.0,0.00407]
[1778209300803,53.22,79339.2,0.2,2e-05,0.0,0.004]
[1778209305840,53.22,79330.15,0.2,2e-05,0.0,0.00394]
[1778209309993,53.22,79301.02,0.2,2e-05,0.0,0.00375]
[1778209313991,53.22,79314.82,0.2,2e-05,0.0,0.00384]
[1778209319027,53.22,79317.79,0.2,2e-05,0.0,0.00386]
[1778209324062,53.22,79334.94,0.2,2e-05,0.0,0.00398]
[1778209329097,53.22,79337.78,0.2,2e-05,0.0,0.00399]
[1778209334133,53.22,79318.86,0.2,2e-05,0.0,0.00387]
[1778209339168,53.22,79324.69,0.2,2e-05,0.0,0.00391]
[1778209344202,53.22,79327.19,0.2,2e-05,0.0,0.00392]
[1778209349237,53.22,79328.19,0.2,2e-05,0.0,0.00393]
[1778209351257,53.22,79318.81,0.2,2e-05,0.0,0.00385]
[1778209356286,53.22,79310.13,0.2,2e-05,0.0,0.00379]
[1778209361321,53.22,79305.84,0.2,2e-05,0.0,0.00376]
[1778209366356,53.22,79303.32,0.2,2e-05,0.0,0.00375]
[1778209371391,53.22,79303.44,0.2,2e-05,0.0,0.00375]
[1778209376427,53.22,79299.19,0.2,2e-05,0.0,0.00372]
[1778209381460,53.22,79303.93,0.2,2e-05,0.0,0.00375]
[1778209386497,53.22,79299.07,0.2,2e-05,0.0,0.00372]
[1778209391531,53.22,79301.88,0.2,2e-05,0.0,0.00374]
[1778209396572,53.22,79299.53,0.2,2e-05,0.0,0.00372]
[1778209401607,53.22,79299.07,0.2,2e-05,0.0,0.00372]
[1778209406643,53.22,79299.18,0.2,2e-05,0.0,0.00372]
[1778209409664,53.22,79314.12,0.2,2e-05,0.0,0.00382]
[1778209414700,53.22,79316.87,0.2,2e-05,0.0,0.00381]
[1778209419736,53.22,79304.23,0.2,2e-05,0.0,0.00373]
[1778209424769,53.22,79306.3,0.2,2e-05,0.0,0.00375]
[1778209429803,53.22,79311.14,0.2,2e-05,0.0,0.00378]
[1778209434840,53.22,79307.3,0.2,2e-05,0.0,0.00375]
[1778209439874,53.22,79300.37,0.2,2e-05,0.0,0.00371]
[1778209444909,53.22,79303.12,0.2,2e-05,0.0,0.00373]
[1778209449949,53.22,79300.25,0.2,2e-05,0.0,0.00371]
[1778209451008,53.22,79284.83,0.2,2e-05,0.0,0.00361]
[1778209457006,53.22,79287.82,0.2,2e-05,0.0,0.00363]
[1778209462040,53.22,79279.81,0.2,2e-05,0.0,0.00358]
[1778209467076,53.22,79285.34,0.2,2e-05,0.0,0.00361]
[1778209472110,53.22,79285.77,0.2,2e-05,0.0,0.0036]
[1778209477145,53.22,79289.41,0.2,2e-05,0.0,0.00362]
[1778209482181,53.22,79297.05,0.2,2e-05,0.0,0.00367]
[1778209486212,53.22,79283.23,0.2,2e-05,0.0,0.00358]
[1778209491338,53.22,79282.79,0.2,2e-05,0.0,0.00358]
[1778209495297,53.22,79261.83,0.2,2e-05,0.0,0.00345]
[1778209500311,53.22,79265.5,0.2,2e-05,0.0,0.00347]
[1778209505345,53.22,79260.89,0.2,2e-05,0.0,0.00345]
[1778209508376,53.22,79247.26,0.2,2e-05,0.0,0.00337]
[1778209513526,53.22,79237.09,0.2,2e-05,0.0,0.00331]
[1778209519471,53.22,79230.46,0.2,2e-05,0.0,0.00327]
[1778209520486,53.22,79194.0,0.2,2e-05,0.0,0.00307]
[1778209523496,53.22,79207.81,0.2,2e-05,0.0,0.00315]
[1778209528528,53.22,79202.34,0.2,2e-05,0.0,0.00312]
[1778209532556,53.22,79235.46,0.2,2e-05,0.0,0.00328]
[1778209533563,53.22,79252.8,0.2,2e-05,0.0,0.00338]
[1778209538602,53.22,79253.78,0.2,2e-05,0.0,0.00339]
[1778209542629,53.22,79278.89,0.2,2e-05,0.0,0.00354]
[1778209545650,53.22,79297.32,0.2,2e-05,0.0,0.00365]
[1778209549678,53.22,79311.59,0.2,2e-05,0.0,0.00374]
[1778209551745,53.22,79328.95,0.2,2e-05,0.0,0.00385]
[1778209553709,53.22,79343.17,0.2,2e-05,0.0,0.00395]
[1778209557736,53.22,79329.16,0.2,2e-05,0.0,0.00386]
[1778209562797,53.22,79332.35,0.2,2e-05,0.0,0.00388]
[1778209567809,53.22,79333.17,0.2,2e-05,0.0,0.00388]
[1778209571849,53.22,79318.61,0.2,2e-05,0.0,0.00379]
[1778209576885,53.22,79318.51,0.2,2e-05,0.0,0.00379]
[1778209581920,53.22,79324.05,0.2,2e-05,0.0,0.00382]
[1778209583949,53.22,79303.38,0.2,2e-05,0.0,0.00369]
[1778209588984,53.22,79289.26,0.2,2e-05,0.0,0.0036]
[1778209589984,53.22,79265.74,0.2,2e-05,0.0,0.00346]
[1778209595033,53.22,79261.83,0.2,2e-05,0.0,0.00342]
[1778209600058,53.22,79262.89,0.2,2e-05,0.0,0.00342]
[1778209605100,53.22,79256.53,0.2,2e-05,0.0,0.00339]
[1778209610136,53.22,79254.62,0.2,2e-05,0.0,0.00337]
[1778209614163,53.22,79268.82,0.2,2e-05,0.0,0.00346]
[1778209619199,53.22,79270.47,0.2,2e-05,0.0,0.00347]
[1778209624233,53.22,79267.67,0.2,2e-05,0.0,0.00345]
[1778209627347,53.22,79275.97,0.2,2e-05,0.0,0.0035]
[1778209627359,53.22,79275.25,0.2,2e-05,0.0,0.0035]
[1778209628797,53.22,79275.25,0.2,2e-05,0.0,0.0035]
[1778209629268,53.22,79273.32,0.2,2e-05,0.0,0.00349]
[1778209634303,53.22,79276.36,0.2,2e-05,0.0,0.0035]
[1778209639340,53.22,79283.39,0.2,2e-05,0.0,0.00355]
[1778209644375,53.22,79290.07,0.2,2e-05,0.0,0.00359]
[1778209649408,53.22,79286.83,0.2,2e-05,0.0,0.00357]
[1778209654444,53.22,79295.87,0.2,2e-05,0.0,0.0036]
[1778209659479,53.22,79301.03,0.2,2e-05,0.0,0.00364]
[1778209664514,53.22,79306.33,0.2,2e-05,0.0,0.00367]
[1778209669549,53.22,79316.7,0.2,2e-05,0.0,0.00373]
[1778209674585,53.22,79314.06,0.2,2e-05,0.0,0.00372]
[1778209677607,53.22,79332.84,0.2,2e-05,0.0,0.00384]
[1778209682678,53.22,79332.67,0.2,2e-05,0.0,0.00384]
[1778209687712,53.22,79319.94,0.2,2e-05,0.0,0.00376]
[1778209692748,53.22,79318.34,0.2,2e-05,0.0,0.00375]
[1778209697783,53.22,79316.96,0.2,2e-05,0.0,0.00374]
[1778209702819,53.22,79314.28,0.2,2e-05,0.0,0.00372]
[1778209707854,53.22,79327.63,0.2,2e-05,0.0,0.00381]
[1778209712888,53.22,79334.2,0.2,2e-05,0.0,0.00383]
[1778209717923,53.22,79335.3,0.2,2e-05,0.0,0.00384]
[1778209722959,53.22,79339.66,0.2,2e-05,0.0,0.00386]
[1778209727993,53.22,79339.23,0.2,2e-05,0.0,0.00386]
[1778209733030,53.22,79338.33,0.2,2e-05,0.0,0.00386]
[1778209738064,53.22,79341.03,0.2,2e-05,0.0,0.00387]
[1778209743099,53.22,79339.9,0.2,2e-05,0.0,0.00387]
[1778209748134,53.22,79341.11,0.2,2e-05,0.0,0.00387]
[1778209753169,53.22,79329.22,0.2,2e-05,0.0,0.0038]
[1778209758206,53.22,79329.37,0.2,2e-05,0.0,0.0038]
[1778209763249,53.22,79329.74,0.2,2e-05,0.0,0.0038]
[1778209768274,53.22,79330.59,0.2,2e-05,0.0,0.0038]
[1778209773309,53.22,79339.74,0.2,2e-05,0.0,0.00384]
[1778209779350,53.22,79340.64,0.2,2e-05,0.0,0.00385]
[1778209784387,53.22,79339.83,0.2,2e-05,0.0,0.00385]
[1778209789421,53.22,79339.31,0.2,2e-05,0.0,0.00384]
[1778209794456,53.22,79339.33,0.2,2e-05,0.0,0.00384]
[1778209800499,53.22,79339.63,0.2,2e-05,0.0,0.00384]
[1778209805534,53.22,79354.03,0.2,2e-05,0.0,0.00394]
[1778209810571,53.22,79364.22,0.2,2e-05,0.0,0.00401]
[1778209815605,53.22,79368.65,0.2,2e-05,0.0,0.00404]
[1778209820640,53.22,79376.85,0.2,2e-05,0.0,0.0041]
[1778209823662,53.22,79393.25,0.2,2e-05,0.0,0.00421]
[1778209826682,53.22,79409.8,0.2,2e-05,0.0,0.00433]
[1778209831722,53.22,79411.29,0.2,2e-05,0.0,0.00432]
[1778209836753,53.22,79405.7,0.2,2e-05,0.0,0.00428]
[1778209841790,53.22,79413.44,0.2,2e-05,0.0,0.00434]
[1778209846823,53.22,79411.84,0.2,2e-05,0.0,0.00432]
[1778209851862,53.22,79418.47,0.2,2e-05,0.0,0.00437]
[1778209855887,53.22,79434.36,0.2,2e-05,0.0,0.00449]
[1778209860922,53.22,79435.75,0.2,2e-05,0.0,0.0045]
[1778209865965,53.22,79427.11,0.2,2e-05,0.0,0.00444]
[1778209870994,53.22,79428.85,0.2,2e-05,0.0,0.00445]
[1778209876031,53.22,79418.01,0.2,2e-05,0.0,0.00437]
[1778209881064,53.22,79407.21,0.2,2e-05,0.0,0.00429]
[1778209886101,53.22,79406.49,0.2,2e-05,0.0,0.00429]
[1778209891136,53.22,79410.79,0.2,2e-05,0.0,0.0043]
[1778209896171,53.22,79421.48,0.2,2e-05,0.0,0.00437]
[1778209901206,53.22,79427.89,0.2,2e-05,0.0,0.00442]
[1778209906242,53.22,79427.96,0.2,2e-05,0.0,0.00442]
[1778209911278,53.22,79426.52,0.2,2e-05,0.0,0.00441]
[1778209916314,53.22,79423.1,0.2,2e-05,0.0,0.00439]
[1778209921349,53.22,79424.58,0.2,2e-05,0.0,0.0044]
[1778209926388,53.22,79410.86,0.2,2e-05,0.0,0.0043]
[1778209931417,53.22,79413.11,0.2,2e-05,0.0,0.00431]
[1778209936457,53.22,79413.15,0.2,2e-05,0.0,0.00431]
[1778209941489,53.22,79411.25,0.2,2e-05,0.0,0.0043]
[1778209946526,53.22,79404.24,0.2,2e-05,0.0,0.00425]
[1778209951564,53.22,79404.11,0.2,2e-05,0.0,0.00422]
[1778209956639,53.22,79415.72,0.2,2e-05,0.0,0.00431]
[1778209961657,53.22,79423.9,0.2,2e-05,0.0,0.00437]
[1778209966690,53.22,79429.66,0.2,2e-05,0.0,0.00441]
[1778209971732,53.22,79429.49,0.2,2e-05,0.0,0.00441]
[1778209976759,53.22,79436.69,0.2,2e-05,0.0,0.00446]
[1778209981794,53.22,79435.78,0.2,2e-05,0.0,0.00446]
[1778209986835,53.22,79435.2,0.2,2e-05,0.0,0.00445]
[1778209991873,53.22,79433.67,0.2,2e-05,0.0,0.00444]
[1778209996899,53.22,79432.9,0.2,2e-05,0.0,0.00444]
[1778210000927,53.22,79446.52,0.2,2e-05,0.0,0.00454]
[1778210005961,53.22,79447.04,0.2,2e-05,0.0,0.00454]
[1778210010997,53.22,79451.03,0.2,2e-05,0.0,0.00457]
[1778210016036,53.22,79461.87,0.2,2e-05,0.0,0.00464]
[1778210021071,53.22,79462.07,0.2,2e-05,0.0,0.00464]
[1778210026106,53.22,79458.38,0.2,2e-05,0.0,0.00461]
[1778210031141,53.22,79440.19,0.2,2e-05,0.0,0.00447]
[1778210036176,53.22,79436.48,0.2,2e-05,0.0,0.00444]
[1778210041211,53.22,79433.04,0.2,2e-05,0.0,0.00441]
[1778210046248,53.22,79431.96,0.2,2e-05,0.0,0.00441]
[1778210051283,53.22,79431.58,0.2,2e-05,0.0,0.0044]
[1778210056329,53.22,79429.15,0.2,2e-05,0.0,0.00439]
[1778210061366,53.22,79426.92,0.2,2e-05,0.0,0.00437]
[1778210066399,53.22,79427.74,0.2,2e-05,0.0,0.00438]
[1778210075466,53.22,79428.74,0.2,2e-05,0.0,0.00436]
[1778210080497,53.22,79430.97,0.2,2e-05,0.0,0.00438]
[1778210085532,53.22,79429.49,0.2,2e-05,0.0,0.00437]
[1778210090568,53.22,79429.66,0.2,2e-05,0.0,0.00437]
[1778210095620,53.22,79429.35,0.2,2e-05,0.0,0.00436]
[1778210100641,53.22,79437.78,0.2,2e-05,0.0,0.00443]
[1778210105676,53.22,79451.46,0.2,2e-05,0.0,0.00453]
[1778210110711,53.22,79462.02,0.2,2e-05,0.0,0.00461]
[1778210115746,53.22,79461.9,0.2,2e-05,0.0,0.00461]
[1778210120781,53.22,79462.11,0.2,2e-05,0.0,0.00461]
[1778210125818,53.22,79466.98,0.2,2e-05,0.0,0.00465]
[1778210128840,53.22,79482.89,0.2,2e-05,0.0,0.00478]
[1778210133878,53.22,79483.17,0.2,2e-05,0.0,0.00476]
[1778210138913,53.22,79481.04,0.2,2e-05,0.0,0.00474]
[1778210144955,53.22,79479.3,0.2,2e-05,0.0,0.00473]
[1778210149990,53.22,79492.13,0.2,2e-05,0.0,0.00483]
[1778210156032,53.22,79492.98,0.2,2e-05,0.0,0.00484]
[1778210161067,53.22,79493.17,0.2,2e-05,0.0,0.00484]
[1778210166102,53.22,79488.6,0.2,2e-05,0.0,0.0048]
[1778210171137,53.22,79499.11,0.2,3e-05,0.0,0.00489]
[1778210176173,53.22,79510.82,0.2,3e-05,0.0,0.00498]
[1778210181208,53.22,79500.61,0.2,3e-05,0.0,0.0049]
[1778210184233,53.22,79532.04,0.2,3e-05,0.0,0.00516]
[1778210189270,53.22,79546.91,0.2,3e-05,0.0,0.0053]
[1778210194305,53.22,79556.61,0.2,3e-05,0.0,0.00535]
[1778210199339,53.22,79557.94,0.2,3e-05,0.0,0.00537]
[1778210204375,53.22,79564.87,0.2,3e-05,0.0,0.00543]
[1778210209410,53.22,79575.61,0.2,3e-05,0.0,0.00553]
[1778210214445,53.22,79574.97,0.2,3e-05,0.0,0.00552]
[1778210219481,53.22,79570.09,0.2,3e-05,0.0,0.00548]
[1778210223508,53.22,79584.47,0.2,3e-05,0.0,0.00561]
[1778210224515,53.22,79600.5,0.2,3e-05,0.0,0.00576]
[1778210228543,53.22,79585.2,0.2,3e-05,0.0,0.00562]
[1778210233579,53.22,79572.31,0.2,3e-05,0.0,0.0055]
[1778210238614,53.22,79571.86,0.2,3e-05,0.0,0.00549]
[1778210243654,53.22,79566.38,0.2,3e-05,0.0,0.00544]
[1778210248685,53.22,79557.98,0.2,3e-05,0.0,0.00537]
[1778210253718,53.22,79543.03,0.2,3e-05,0.0,0.00521]
[1778210258755,53.22,79541.6,0.2,3e-05,0.0,0.0052]
[1778210263789,53.22,79538.87,0.2,3e-05,0.0,0.00517]
[1778210268824,53.22,79537.4,0.2,3e-05,0.0,0.00516]
[1778210273862,53.22,79531.14,0.2,3e-05,0.0,0.0051]
[1778210278894,53.22,79536.14,0.2,3e-05,0.0,0.00515]
[1778210283930,53.22,79536.19,0.2,3e-05,0.0,0.00515]
[1778210288966,53.22,79523.01,0.2,3e-05,0.0,0.00504]
[1778210293999,53.22,79520.38,0.2,3e-05,0.0,0.00501]
[1778210299035,53.22,79519.3,0.2,3e-05,0.0,0.005]
[1778210304071,53.22,79522.31,0.2,3e-05,0.0,0.00503]
[1778210309106,53.22,79524.31,0.2,3e-05,0.0,0.00505]
[1778210314141,53.22,79524.27,0.2,3e-05,0.0,0.00502]
[1778210319177,53.22,79525.04,0.2,3e-05,0.0,0.00503]
[1778210324211,53.22,79525.44,0.2,3e-05,0.0,0.00503]
[1778210329250,53.22,79532.8,0.2,3e-05,0.0,0.00509]
[1778210334284,53.22,79536.06,0.2,3e-05,0.0,0.00512]
[1778210339319,53.22,79526.08,0.2,3e-05,0.0,0.00504]
[1778210344354,53.22,79527.07,0.2,3e-05,0.0,0.00504]
[1778210349389,53.22,79528.66,0.2,3e-05,0.0,0.00506]
[1778210354424,53.22,79529.88,0.2,3e-05,0.0,0.00507]
[1778210360466,53.22,79530.87,0.2,3e-05,0.0,0.00508]
[1778210365501,53.22,79534.94,0.2,3e-05,0.0,0.00511]
[1778210370536,53.22,79536.05,0.2,3e-05,0.0,0.00512]
[1778210375571,53.22,79547.57,0.2,3e-05,0.0,0.00519]
[1778210380606,53.22,79547.73,0.2,3e-05,0.0,0.0052]
[1778210385642,53.22,79547.31,0.2,3e-05,0.0,0.00519]
[1778210392690,53.22,79541.97,0.2,3e-05,0.0,0.00515]
[1778210397726,53.22,79541.51,0.2,3e-05,0.0,0.00514]
[1778210402760,53.22,79542.39,0.2,3e-05,0.0,0.00515]
[1778210407795,53.22,79545.29,0.2,3e-05,0.0,0.00517]
[1778210412831,53.22,79543.46,0.2,3e-05,0.0,0.00516]
[1778210417904,53.22,79546.9,0.2,3e-05,0.0,0.00519]
[1778210422913,53.22,79548.8,0.2,3e-05,0.0,0.00521]
[1778210427936,53.22,79551.26,0.2,3e-05,0.0,0.00523]
[1778210433979,53.22,79545.41,0.2,3e-05,0.0,0.00515]
[1778210439013,53.22,79556.67,0.2,3e-05,0.0,0.00525]
[1778210444048,53.22,79553.34,0.2,3e-05,0.0,0.00522]
[1778210449084,53.22,79550.04,0.2,3e-05,0.0,0.00519]
[1778210454119,53.22,79538.13,0.2,3e-05,0.0,0.00509]
[1778210459156,53.22,79533.8,0.2,3e-05,0.0,0.00505]
[1778210464189,53.22,79536.0,0.2,3e-05,0.0,0.00507]
[1778210470236,53.22,79536.19,0.2,3e-05,0.0,0.00507]
[1778210475270,53.22,79536.02,0.2,3e-05,0.0,0.00507]
[1778210480305,53.22,79537.0,0.2,3e-05,0.0,0.00508]
[1778210486347,53.22,79536.76,0.2,3e-05,0.0,0.00508]
[1778210491382,53.22,79534.33,0.2,3e-05,0.0,0.00503]
[1778210496421,53.22,79534.39,0.2,3e-05,0.0,0.00503]
[1778210500448,53.22,79549.29,0.2,3e-05,0.0,0.00516]
[1778210505485,53.22,79549.92,0.2,3e-05,0.0,0.00516]
[1778210510520,53.22,79549.13,0.2,3e-05,0.0,0.00516]
[1778210515558,53.22,79553.22,0.2,3e-05,0.0,0.00519]
[1778210517569,53.22,79567.14,0.2,3e-05,0.0,0.00531]
[1778210522604,53.22,79572.39,0.2,3e-05,0.0,0.00536]
[1778210524618,53.22,79557.31,0.2,3e-05,0.0,0.00523]
[1778210529653,53.22,79557.63,0.2,3e-05,0.0,0.00523]
[1778210534689,53.22,79566.73,0.2,3e-05,0.0,0.00531]
[1778210539724,53.22,79567.47,0.2,3e-05,0.0,0.00532]
[1778210544760,53.22,79573.85,0.2,3e-05,0.0,0.00537]
[1778210549794,53.22,79580.52,0.2,3e-05,0.0,0.00543]
[1778210554831,53.22,79582.36,0.2,3e-05,0.0,0.00542]
[1778210559866,53.22,79581.24,0.2,3e-05,0.0,0.00541]
[1778210565906,53.22,79580.81,0.2,3e-05,0.0,0.00541]
[1778210570941,53.22,79573.78,0.2,3e-05,0.0,0.00535]
[1778210575977,53.22,79576.96,0.2,3e-05,0.0,0.00538]
[1778210581013,53.22,79582.88,0.2,3e-05,0.0,0.00543]
[1778210586052,53.22,79574.43,0.2,3e-05,0.0,0.00535]
[1778210591083,53.22,79578.68,0.2,3e-05,0.0,0.00539]
[1778210595112,53.22,79562.87,0.2,3e-05,0.0,0.00525]
[1778210600146,53.22,79559.65,0.2,3e-05,0.0,0.00522]
[1778210605181,53.22,79553.97,0.2,3e-05,0.0,0.00517]
[1778210610222,53.22,79548.7,0.2,3e-05,0.0,0.00513]
[1778210615256,53.22,79542.19,0.2,3e-05,0.0,0.00504]
[1778210620286,53.22,79537.77,0.2,3e-05,0.0,0.00501]
[1778210625321,53.22,79538.22,0.2,3e-05,0.0,0.00501]
[1778210630358,53.22,79539.04,0.2,3e-05,0.0,0.00502]
[1778210635393,53.22,79538.97,0.2,3e-05,0.0,0.00502]
[1778210640428,53.22,79541.64,0.2,3e-05,0.0,0.00504]
[1778210645463,53.22,79541.24,0.2,3e-05,0.0,0.00504]
[1778210650498,53.22,79542.2,0.2,3e-05,0.0,0.00504]
[1778210655533,53.22,79540.0,0.2,3e-05,0.0,0.00503]
[1778210660568,53.22,79541.1,0.2,3e-05,0.0,0.00504]
[1778210665604,53.22,79539.75,0.2,3e-05,0.0,0.00502]
[1778210670639,53.22,79540.64,0.2,3e-05,0.0,0.00503]
[1778210675674,53.22,79537.1,0.2,3e-05,0.0,0.00498]
[1778210680709,53.22,79538.06,0.2,3e-05,0.0,0.00498]
[1778210685744,53.22,79541.45,0.2,3e-05,0.0,0.00501]
[1778210690779,53.22,79553.92,0.2,3e-05,0.0,0.00512]
[1778210695815,53.22,79559.77,0.2,3e-05,0.0,0.00517]
[1778210701856,53.22,79563.22,0.2,3e-05,0.0,0.0052]
[1778210706891,53.22,79550.54,0.2,3e-05,0.0,0.00509]
[1778210711929,53.22,79549.45,0.2,3e-05,0.0,0.00508]
[1778210716963,53.22,79547.16,0.2,3e-05,0.0,0.00506]
[1778210721999,53.22,79543.34,0.2,3e-05,0.0,0.00503]
[1778210727039,53.22,79541.41,0.2,3e-05,0.0,0.00501]
[1778210732072,53.22,79539.45,0.2,3e-05,0.0,0.00497]
[1778210737108,53.22,79539.06,0.2,3e-05,0.0,0.00497]
[1778210742143,53.22,79537.77,0.2,3e-05,0.0,0.00496]
[1778210747179,53.22,79536.26,0.2,3e-05,0.0,0.00494]
[1778210752216,53.22,79545.66,0.2,3e-05,0.0,0.00502]
[1778210757249,53.22,79544.4,0.2,3e-05,0.0,0.00501]
[1778210762284,53.22,79542.93,0.2,3e-05,0.0,0.005]
[1778210765985,53.22,79538.61,0.2,3e-05,0.0,0.00496]
[1778210766313,53.22,79538.34,0.2,3e-05,0.0,0.00496]
[1778210771347,53.22,79535.07,0.2,3e-05,0.0,0.00493]
[1778210775011,53.22,79534.79,0.2,3e-05,0.0,0.00493]
[1778210775375,53.22,79535.19,0.2,3e-05,0.0,0.00493]
[1778210780411,53.22,79536.23,0.2,3e-05,0.0,0.00494]
[1778210785445,53.22,79535.8,0.2,3e-05,0.0,0.00494]
[1778210790480,53.22,79534.12,0.2,3e-05,0.0,0.00493]
[1778210795517,53.22,79533.71,0.2,3e-05,0.0,0.0049]
[1778210800552,53.22,79534.21,0.2,3e-05,0.0,0.0049]
[1778210805587,53.22,79525.92,0.2,2e-05,0.0,0.00483]
[1778210810620,53.22,79527.05,0.2,2e-05,0.0,0.00484]
[1778210814648,53.22,79530.39,0.2,3e-05,0.0,0.00487]
[1778210815656,53.22,79530.62,0.2,3e-05,0.0,0.00487]
[1778210821699,53.22,79531.15,0.2,3e-05,0.0,0.00488]
[1778210826744,53.22,79525.67,0.2,2e-05,0.0,0.00483]
[1778210831767,53.22,79525.68,0.2,2e-05,0.0,0.00483]
[1778210836802,53.22,79522.15,0.2,2e-05,0.0,0.0048]
[1778210841836,53.22,79522.88,0.2,2e-05,0.0,0.00481]
[1778210846872,53.22,79519.55,0.2,2e-05,0.0,0.00478]
[1778210851908,53.22,79513.83,0.2,2e-05,0.0,0.00471]
[1778210856942,53.22,79525.62,0.2,2e-05,0.0,0.00481]
[1778210860971,53.22,79543.72,0.2,3e-05,0.0,0.00496]
[1778210866006,53.22,79538.28,0.2,3e-05,0.0,0.00491]
[1778210872051,53.22,79538.29,0.2,3e-05,0.0,0.00491]
[1778210877086,53.22,79538.79,0.2,3e-05,0.0,0.00491]
[1778210882122,53.22,79544.06,0.2,3e-05,0.0,0.00496]
[1778210888163,53.22,79545.78,0.2,3e-05,0.0,0.00497]
[1778210893248,53.22,79546.99,0.2,3e-05,0.0,0.00498]
[1778210899239,53.22,79546.02,0.2,3e-05,0.0,0.00497]
[1778210904275,53.22,79552.25,0.2,3e-05,0.0,0.00503]
[1778210909310,53.22,79549.48,0.2,3e-05,0.0,0.005]
[1778210914345,53.22,79550.39,0.2,3e-05,0.0,0.00499]
[1778210919380,53.22,79552.51,0.2,3e-05,0.0,0.005]
[1778210924414,53.22,79550.85,0.2,3e-05,0.0,0.00499]
[1778210929450,53.22,79550.87,0.2,3e-05,0.0,0.00499]
[1778210934490,53.22,79550.01,0.2,3e-05,0.0,0.00498]
[1778210939520,53.22,79549.83,0.2,3e-05,0.0,0.00498]
[1778210944554,53.22,79551.79,0.2,3e-05,0.0,0.005]
[1778210949593,53.22,79550.86,0.2,3e-05,0.0,0.00499]
[1778210954626,53.22,79550.19,0.2,3e-05,0.0,0.00498]
[1778210959660,53.22,79549.99,0.2,3e-05,0.0,0.00498]
[1778210964695,53.22,79548.66,0.2,3e-05,0.0,0.00497]
[1778210969732,53.22,79541.5,0.2,3e-05,0.0,0.00491]
[1778210974766,53.22,79539.99,0.2,3e-05,0.0,0.00487]
[1778210979801,53.22,79539.82,0.2,3e-05,0.0,0.00487]
[1778210984837,53.22,79540.78,0.2,3e-05,0.0,0.00488]
[1778210990881,53.22,79541.84,0.2,3e-05,0.0,0.00489]
[1778210995916,53.22,79539.97,0.2,3e-05,0.0,0.00487]
[1778211001961,53.22,79542.43,0.2,3e-05,0.0,0.00489]
[1778211006996,53.22,79551.94,0.2,3e-05,0.0,0.00497]
[1778211008322,53.22,79553.19,0.2,3e-05,0.0,0.00498]
[1778211009010,53.22,79551.29,0.2,3e-05,0.0,0.00497]
[1778211014051,53.22,79550.15,0.2,3e-05,0.0,0.00496]
[1778211016609,53.22,79551.12,0.2,3e-05,0.0,0.00497]
[1778211016708,53.22,79551.37,0.2,3e-05,0.0,0.00497]
[1778211022108,53.22,79550.88,0.2,3e-05,0.0,0.00496]
[1778211029157,53.22,79549.88,0.2,3e-05,0.0,0.00496]
[1778211034228,53.22,79550.84,0.2,3e-05,0.0,0.00494]
[1778211039230,53.22,79551.19,0.2,3e-05,0.0,0.00494]
[1778211044265,53.22,79552.85,0.2,3e-05,0.0,0.00496]
[1778211049297,53.22,79559.42,0.2,3e-05,0.0,0.00501]
[1778211054332,53.22,79563.16,0.2,3e-05,0.0,0.00504]
[1778211059370,53.22,79565.51,0.2,3e-05,0.0,0.00506]
[1778211064457,53.22,79584.76,0.2,3e-05,0.0,0.00523]
[1778211070443,53.22,79585.69,0.2,3e-05,0.0,0.00524]
[1778211075479,53.22,79591.08,0.2,3e-05,0.0,0.00529]
[1778211079510,53.22,79576.59,0.2,3e-05,0.0,0.00516]
[1778211084544,53.22,79571.21,0.2,3e-05,0.0,0.00511]
[1778211089577,53.22,79573.64,0.2,3e-05,0.0,0.00513]
[1778211094613,53.22,79577.21,0.2,3e-05,0.0,0.00514]
[1778211099647,53.22,79574.12,0.2,3e-05,0.0,0.00511]
[1778211104682,53.22,79573.34,0.2,3e-05,0.0,0.0051]
[1778211109717,53.22,79565.55,0.2,3e-05,0.0,0.00504]
[1778211114752,53.22,79563.28,0.2,3e-05,0.0,0.00502]
[1778211119787,53.22,79559.9,0.2,3e-05,0.0,0.00499]
[1778211124822,53.22,79562.5,0.2,3e-05,0.0,0.00501]
[1778211128851,53.22,79577.19,0.2,3e-05,0.0,0.00514]
[1778211133889,53.22,79580.38,0.2,3e-05,0.0,0.00516]
[1778211138922,53.22,79582.65,0.2,3e-05,0.0,0.00518]
[1778211143957,53.22,79596.98,0.2,3e-05,0.0,0.00531]
[1778211148993,53.22,79592.73,0.2,3e-05,0.0,0.00527]
[1778211154031,53.22,79597.7,0.2,3e-05,0.0,0.00529]
[1778211159064,53.22,79604.91,0.2,3e-05,0.0,0.00536]
[1778211164099,53.22,79602.91,0.2,3e-05,0.0,0.00534]
[1778211169133,53.22,79598.81,0.2,3e-05,0.0,0.0053]
[1778211174169,53.22,79601.78,0.2,3e-05,0.0,0.00533]
[1778211179207,53.22,79603.38,0.2,3e-05,0.0,0.00534]
[1778211183232,53.22,79588.15,0.2,3e-05,0.0,0.00521]
[1778211188267,53.22,79582.47,0.2,3e-05,0.0,0.00516]
[1778211193302,53.22,79583.52,0.2,3e-05,0.0,0.00517]
[1778211195417,53.22,79598.95,0.2,3e-05,0.0,0.0053]
[1778211201358,53.22,79606.69,0.2,3e-05,0.0,0.00537]
[1778211206393,53.22,79604.86,0.2,3e-05,0.0,0.00535]
[1778211211428,53.22,79605.21,0.2,3e-05,0.0,0.00533]
[1778211216463,53.22,79608.27,0.2,3e-05,0.0,0.00536]
[1778211221498,53.22,79614.76,0.2,3e-05,0.0,0.00542]
[1778211226533,53.22,79615.82,0.2,3e-05,0.0,0.00543]
[1778211231568,53.22,79614.76,0.2,3e-05,0.0,0.00542]
[1778211236603,53.22,79613.76,0.2,3e-05,0.0,0.00541]
[1778211241639,53.22,79617.19,0.2,3e-05,0.0,0.00544]
[1778211246674,53.22,79617.44,0.2,3e-05,0.0,0.00544]
[1778211251709,53.22,79615.49,0.2,3e-05,0.0,0.00542]
[1778211256746,53.22,79613.11,0.2,3e-05,0.0,0.0054]
[1778211261779,53.22,79612.87,0.2,3e-05,0.0,0.0054]
[1778211266816,53.22,79612.81,0.2,3e-05,0.0,0.0054]
[1778211271849,53.22,79609.76,0.2,3e-05,0.0,0.00534]
[1778211276884,53.22,79605.04,0.2,3e-05,0.0,0.0053]
[1778211281918,53.22,79605.5,0.2,3e-05,0.0,0.00531]
[1778211287062,53.22,79611.3,0.2,3e-05,0.0,0.00536]
[1778211292996,53.22,79609.51,0.2,3e-05,0.0,0.00534]
[1778211298031,53.22,79614.6,0.2,3e-05,0.0,0.00539]
[1778211303066,53.22,79614.49,0.2,3e-05,0.0,0.00539]
[1778211308101,53.22,79613.49,0.2,3e-05,0.0,0.00538]
[1778211313137,53.22,79613.01,0.2,3e-05,0.0,0.00537]
[1778211318183,53.22,79610.94,0.2,3e-05,0.0,0.00535]
[1778211323220,53.22,79606.97,0.2,3e-05,0.0,0.00532]
[1778211328252,53.22,79605.93,0.2,3e-05,0.0,0.00531]
[1778211333288,53.22,79607.57,0.2,3e-05,0.0,0.0053]
[1778211338323,53.22,79602.15,0.2,3e-05,0.0,0.00525]
[1778211343358,53.22,79601.5,0.2,3e-05,0.0,0.00524]
[1778211348394,53.22,79603.41,0.2,3e-05,0.0,0.00526]
[1778211353429,53.22,79604.17,0.2,3e-05,0.0,0.00527]
[1778211358468,53.22,79607.2,0.2,3e-05,0.0,0.00529]
[1778211363502,53.22,79607.0,0.2,3e-05,0.0,0.00529]
[1778211368535,53.22,79608.78,0.2,3e-05,0.0,0.00531]
[1778211374577,53.22,79613.59,0.2,3e-05,0.0,0.00535]
[1778211379612,53.22,79621.66,0.2,3e-05,0.0,0.00542]
[1778211384647,53.22,79616.49,0.2,3e-05,0.0,0.00538]
[1778211389683,53.22,79619.62,0.2,3e-05,0.0,0.00541]
[1778211394718,53.22,79623.11,0.2,3e-05,0.0,0.00541]
[1778211401770,53.22,79615.93,0.2,3e-05,0.0,0.00535]
[1778211406802,53.22,79609.8,0.2,3e-05,0.0,0.00529]
[1778211413852,53.22,79607.18,0.2,3e-05,0.0,0.00527]
[1778211419894,53.22,79605.67,0.2,3e-05,0.0,0.00525]
[1778211424929,53.22,79604.34,0.2,3e-05,0.0,0.00524]
[1778211429964,53.22,79604.29,0.2,3e-05,0.0,0.00524]
[1778211434999,53.22,79605.09,0.2,3e-05,0.0,0.00525]
[1778211440034,53.22,79604.16,0.2,3e-05,0.0,0.00524]
[1778211441360,53.22,79604.16,0.2,3e-05,0.0,0.00524]
[1778211441446,53.22,79603.93,0.2,3e-05,0.0,0.00524]
[1778211442498,53.22,79603.93,0.2,3e-05,0.0,0.00524]
[1778211442512,53.22,79604.6,0.2,3e-05,0.0,0.00524]
[1778211453125,53.22,79603.79,0.2,3e-05,0.0,0.00521]
[1778211459167,53.22,79603.01,0.2,3e-05,0.0,0.0052]
[1778211464205,53.22,79605.69,0.2,3e-05,0.0,0.00523]
[1778211469239,53.22,79603.51,0.2,3e-05,0.0,0.00521]
[1778211478402,53.22,79603.22,0.2,3e-05,0.0,0.00521]
[1778211484346,53.22,79601.57,0.2,3e-05,0.0,0.00519]
[1778211489383,53.22,79605.38,0.2,3e-05,0.0,0.00522]
[1778211494415,53.22,79604.95,0.2,3e-05,0.0,0.00522]
[1778211499451,53.22,79604.53,0.2,3e-05,0.0,0.00522]
[1778211504486,53.22,79605.18,0.2,3e-05,0.0,0.00522]
[1778211509520,53.22,79602.42,0.2,3e-05,0.0,0.0052]
[1778211516571,53.22,79602.82,0.2,3e-05,0.0,0.00518]
[1778211521606,53.22,79603.0,0.2,3e-05,0.0,0.00518]
[1778211526641,53.22,79602.68,0.2,3e-05,0.0,0.00517]
[1778211532683,53.22,79605.79,0.2,3e-05,0.0,0.0052]
[1778211537719,53.22,79606.3,0.2,3e-05,0.0,0.00521]
[1778211542754,53.22,79604.75,0.2,3e-05,0.0,0.00519]
[1778211547800,53.22,79603.63,0.2,3e-05,0.0,0.00518]
[1778211552846,53.22,79592.17,0.2,3e-05,0.0,0.00508]
[1778211557875,53.22,79603.04,0.2,3e-05,0.0,0.00518]
[1778211562910,53.22,79601.8,0.2,3e-05,0.0,0.00517]
[1778211567948,53.22,79606.0,0.2,3e-05,0.0,0.0052]
[1778211572983,53.22,79607.95,0.2,3e-05,0.0,0.00519]
[1778211578018,53.22,79609.41,0.2,3e-05,0.0,0.00521]
[1778211583054,53.22,79616.31,0.2,3e-05,0.0,0.00527]
[1778211588090,53.22,79619.94,0.2,3e-05,0.0,0.0053]
[1778211593124,53.22,79619.88,0.2,3e-05,0.0,0.0053]
[1778211598159,53.22,79619.79,0.2,3e-05,0.0,0.0053]
[1778211603194,53.22,79617.68,0.2,3e-05,0.0,0.00528]
[1778211608231,53.22,79619.5,0.2,3e-05,0.0,0.0053]
[1778211614273,53.22,79619.34,0.2,3e-05,0.0,0.00529]
[1778211619308,53.22,79619.46,0.2,3e-05,0.0,0.0053]
[1778211624344,53.22,79619.65,0.2,3e-05,0.0,0.0053]
[1778211629379,53.22,79622.28,0.2,3e-05,0.0,0.00532]
[1778211634414,53.22,79627.24,0.2,3e-05,0.0,0.00534]
[1778211639449,53.22,79626.01,0.2,3e-05,0.0,0.00533]
[1778211645491,53.22,79625.39,0.2,3e-05,0.0,0.00532]
[1778211651534,53.22,79624.84,0.2,3e-05,0.0,0.00532]
[1778211656568,53.22,79623.05,0.2,3e-05,0.0,0.0053]
[1778211661603,53.22,79617.46,0.2,3e-05,0.0,0.00525]
[1778211666638,53.22,79617.69,0.2,3e-05,0.0,0.00525]
[1778211671673,53.22,79604.46,0.2,3e-05,0.0,0.00514]
[1778211676708,53.22,79607.3,0.2,3e-05,0.0,0.00516]
[1778211681743,53.22,79604.74,0.2,3e-05,0.0,0.00514]
[1778211686779,53.22,79606.95,0.2,3e-05,0.0,0.00516]
[1778211691813,53.22,79611.35,0.2,3e-05,0.0,0.00517]
[1778211696849,53.22,79611.05,0.2,3e-05,0.0,0.00517]
[1778211701883,53.22,79607.92,0.2,3e-05,0.0,0.00514]
[1778211706918,53.22,79600.91,0.2,3e-05,0.0,0.00508]
[1778211711953,53.22,79601.57,0.2,3e-05,0.0,0.00509]
[1778211716988,53.22,79608.26,0.2,3e-05,0.0,0.00514]
[1778211722025,53.22,79607.91,0.2,3e-05,0.0,0.00514]
[1778211727060,53.22,79605.15,0.2,3e-05,0.0,0.00512]
[1778211734110,53.22,79606.97,0.2,3e-05,0.0,0.00513]
[1778211739144,53.22,79606.92,0.2,3e-05,0.0,0.00513]
[1778211744181,53.22,79606.94,0.2,3e-05,0.0,0.00513]
[1778211749215,53.22,79606.26,0.2,3e-05,0.0,0.00513]
[1778211754252,53.22,79608.63,0.2,3e-05,0.0,0.00512]
[1778211759287,53.22,79609.75,0.2,3e-05,0.0,0.00513]
[1778211764321,53.22,79607.78,0.2,3e-05,0.0,0.00511]
[1778211769356,53.22,79609.28,0.2,3e-05,0.0,0.00513]
[1778211774391,53.22,79608.35,0.2,3e-05,0.0,0.00512]
[1778211779427,53.22,79607.07,0.2,3e-05,0.0,0.00511]
[1778211785467,53.22,79607.05,0.2,3e-05,0.0,0.00511]
[1778211790503,53.22,79606.26,0.2,3e-05,0.0,0.0051]
[1778211795538,53.22,79606.49,0.2,3e-05,0.0,0.0051]
[1778211800573,53.22,79605.22,0.2,3e-05,0.0,0.00509]
[1778211805608,53.22,79605.22,0.2,3e-05,0.0,0.00509]
[1778211812658,53.22,79605.44,0.2,3e-05,0.0,0.00507]
[1778211817692,53.22,79607.84,0.2,3e-05,0.0,0.00509]
[1778211822727,53.22,79609.61,0.2,3e-05,0.0,0.0051]
[1778211827764,53.22,79611.98,0.2,3e-05,0.0,0.00512]
[1778211833808,53.22,79613.03,0.2,3e-05,0.0,0.00513]
[1778211839847,53.22,79614.45,0.2,3e-05,0.0,0.00514]
[1778211844882,53.22,79616.06,0.2,3e-05,0.0,0.00516]
[1778211849917,53.22,79616.4,0.2,3e-05,0.0,0.00516]
[1778211854952,53.22,79622.77,0.2,3e-05,0.0,0.00522]
[1778211860996,53.22,79619.99,0.2,3e-05,0.0,0.00519]
[1778211866032,53.22,79619.67,0.2,3e-05,0.0,0.00519]
[1778211871067,53.22,79619.69,0.2,3e-05,0.0,0.00516]
[1778211876102,53.22,79620.05,0.2,3e-05,0.0,0.00517]
[1778211881137,53.22,79619.98,0.2,3e-05,0.0,0.00517]
[1778211886174,53.22,79620.18,0.2,3e-05,0.0,0.00517]
[1778211893222,53.22,79618.87,0.2,3e-05,0.0,0.00516]
[1778211898256,53.22,79620.54,0.2,3e-05,0.0,0.00517]
[1778211903291,53.22,79621.36,0.2,3e-05,0.0,0.00518]
[1778211908326,53.22,79620.6,0.2,3e-05,0.0,0.00517]
[1778211913361,53.22,79621.37,0.2,3e-05,0.0,0.00518]
[1778211918396,53.22,79622.03,0.2,3e-05,0.0,0.00518]
[1778211923432,53.22,79622.76,0.2,3e-05,0.0,0.00519]
[1778211928483,53.22,79619.46,0.2,3e-05,0.0,0.00516]
[1778211933519,53.22,79615.58,0.2,3e-05,0.0,0.0051]
[1778211938553,53.22,79608.21,0.2,3e-05,0.0,0.00504]
[1778211943589,53.22,79610.84,0.2,3e-05,0.0,0.00506]
[1778211948623,53.22,79611.06,0.2,3e-05,0.0,0.00506]
[1778211957761,53.22,79610.64,0.2,3e-05,0.0,0.00506]
[1778211963728,53.22,79620.96,0.2,3e-05,0.0,0.00515]
[1778211968768,53.22,79633.25,0.2,3e-05,0.0,0.00526]
[1778211973801,53.22,79636.45,0.2,3e-05,0.0,0.00528]
[1778211977903,53.22,79649.98,0.2,3e-05,0.0,0.00541]
[1778211983870,53.22,79641.31,0.2,3e-05,0.0,0.00533]
[1778211988909,53.22,79629.61,0.2,3e-05,0.0,0.00522]
[1778211993944,53.22,79629.93,0.2,3e-05,0.0,0.0052]
[1778211998979,53.22,79630.89,0.2,3e-05,0.0,0.00521]
[1778212005024,53.22,79630.91,0.2,3e-05,0.0,0.00521]
[1778212010056,53.22,79629.02,0.2,3e-05,0.0,0.00519]
[1778212015091,53.22,79625.07,0.2,3e-05,0.0,0.00516]
[1778212020132,53.22,79622.73,0.2,3e-05,0.0,0.00514]
[1778212025167,53.22,79616.26,0.2,3e-05,0.0,0.00508]
[1778212030202,53.22,79615.22,0.2,3e-05,0.0,0.00507]
[1778212035240,53.22,79617.76,0.2,3e-05,0.0,0.00509]
[1778212040273,53.22,79614.99,0.2,3e-05,0.0,0.00507]
[1778212045308,53.22,79613.73,0.2,3e-05,0.0,0.00506]
[1778212050344,53.22,79613.64,0.2,3e-05,0.0,0.00506]
[1778212055378,53.22,79615.42,0.2,3e-05,0.0,0.00505]
[1778212061421,53.22,79615.17,0.2,3e-05,0.0,0.00505]
[1778212066456,53.22,79610.9,0.2,3e-05,0.0,0.00501]
[1778212071490,53.22,79611.67,0.2,3e-05,0.0,0.00502]
[1778212076525,53.22,79612.99,0.2,3e-05,0.0,0.00503]
[1778212081564,53.22,79613.96,0.2,3e-05,0.0,0.00503]
[1778212086597,53.22,79614.69,0.2,3e-05,0.0,0.00504]
[1778212092641,53.22,79613.95,0.2,3e-05,0.0,0.00503]
[1778212097740,53.22,79613.86,0.2,3e-05,0.0,0.00503]
[1778212103719,53.22,79602.42,0.2,3e-05,0.0,0.00494]
[1778212108753,53.22,79600.64,0.2,3e-05,0.0,0.00492]
[1778212113788,53.22,79602.34,0.2,3e-05,0.0,0.00491]
[1778212118825,53.22,79600.93,0.2,3e-05,0.0,0.0049]
[1778212122852,53.22,79578.96,0.2,2e-05,0.0,0.00472]
[1778212127887,53.22,79575.26,0.2,2e-05,0.0,0.00469]
[1778212132922,53.22,79571.94,0.2,2e-05,0.0,0.00466]
[1778212138021,53.22,79581.67,0.2,2e-05,0.0,0.00474]
[1778212145010,53.22,79580.65,0.2,2e-05,0.0,0.00473]
[1778212151050,53.22,79580.62,0.2,2e-05,0.0,0.00473]
[1778212156084,53.22,79588.29,0.2,2e-05,0.0,0.0048]
[1778212161118,53.22,79585.51,0.2,2e-05,0.0,0.00477]
[1778212166153,53.22,79581.7,0.2,2e-05,0.0,0.00474]
[1778212171191,53.22,79582.77,0.2,2e-05,0.0,0.00473]
[1778212176226,53.22,79581.74,0.2,2e-05,0.0,0.00472]
[1778212181261,53.22,79580.98,0.2,2e-05,0.0,0.00471]
[1778212186297,53.22,79572.06,0.2,2e-05,0.0,0.00464]
[1778212191332,53.22,79565.01,0.2,2e-05,0.0,0.00458]
[1778212196367,53.22,79566.16,0.2,2e-05,0.0,0.00459]
[1778212201403,53.22,79567.93,0.2,2e-05,0.0,0.00461]
[1778212206437,53.22,79570.13,0.2,2e-05,0.0,0.00462]
[1778212211475,53.22,79569.13,0.2,2e-05,0.0,0.00462]
[1778212216507,53.22,79570.08,0.2,2e-05,0.0,0.00462]
[1778212221542,53.22,79570.26,0.2,2e-05,0.0,0.00463]
[1778212228651,53.22,79570.85,0.2,2e-05,0.0,0.00463]
[1778212234633,53.22,79573.1,0.2,2e-05,0.0,0.00462]
[1778212239669,53.22,79586.98,0.2,2e-05,0.0,0.00473]
[1778212244707,53.22,79586.68,0.2,2e-05,0.0,0.00473]
[1778212249740,53.22,79584.91,0.2,2e-05,0.0,0.00472]
[1778212254776,53.22,79581.58,0.2,2e-05,0.0,0.00469]
[1778212259812,53.22,79581.51,0.2,2e-05,0.0,0.00469]
[1778212264846,53.22,79581.37,0.2,2e-05,0.0,0.00469]
[1778212269881,53.22,79582.52,0.2,2e-05,0.0,0.0047]
[1778212273918,53.22,79564.57,0.2,2e-05,0.0,0.00456]
[1778212278950,53.22,79562.66,0.2,2e-05,0.0,0.00454]
[1778212283995,53.22,79563.63,0.2,2e-05,0.0,0.00455]
[1778212289031,53.22,79563.18,0.2,2e-05,0.0,0.00455]
[1778212294065,53.22,79568.34,0.2,2e-05,0.0,0.00456]
[1778212299148,53.22,79575.51,0.2,2e-05,0.0,0.00462]
[1778212305142,53.22,79576.86,0.2,2e-05,0.0,0.00463]
[1778212310177,53.22,79586.53,0.2,2e-05,0.0,0.00471]
[1778212315213,53.22,79590.46,0.2,2e-05,0.0,0.00474]
[1778212321256,53.22,79593.4,0.2,2e-05,0.0,0.00476]
[1778212326338,53.22,79590.39,0.2,2e-05,0.0,0.00474]
[1778212332332,53.22,79589.13,0.2,2e-05,0.0,0.00473]
[1778212337368,53.22,79586.59,0.2,2e-05,0.0,0.00471]
[1778212342402,53.22,79583.35,0.2,2e-05,0.0,0.00468]
[1778212347438,53.22,79581.19,0.2,2e-05,0.0,0.00466]
[1778212352472,53.22,79590.38,0.2,2e-05,0.0,0.00471]
[1778212357558,53.22,79590.03,0.2,2e-05,0.0,0.00471]
[1778212363550,53.22,79582.17,0.2,2e-05,0.0,0.00465]
[1778212368587,53.22,79579.59,0.2,2e-05,0.0,0.00463]
[1778212374628,53.22,79582.0,0.2,2e-05,0.0,0.00465]
[1778212379664,53.22,79582.4,0.2,2e-05,0.0,0.00465]
[1778212384698,53.22,79583.25,0.2,2e-05,0.0,0.00466]
[1778212389733,53.22,79582.64,0.2,2e-05,0.0,0.00465]
[1778212397838,53.22,79581.41,0.2,2e-05,0.0,0.00464]
[1778212407909,53.22,79580.96,0.2,2e-05,0.0,0.00464]
[1778212413901,53.22,79580.34,0.2,2e-05,0.0,0.00461]
[1778212419942,53.22,79579.99,0.2,2e-05,0.0,0.00461]
[1778212424977,53.22,79580.44,0.2,2e-05,0.0,0.00461]
[1778212430013,53.22,79573.91,0.2,2e-05,0.0,0.00456]
[1778212435048,53.22,79572.85,0.2,2e-05,0.0,0.00455]
[1778212440085,53.22,79569.72,0.2,2e-05,0.0,0.00453]
[1778212445117,53.22,79568.33,0.2,2e-05,0.0,0.00452]
[1778212450155,53.22,79563.19,0.2,2e-05,0.0,0.00448]
[1778212455189,53.22,79558.34,0.2,2e-05,0.0,0.00444]
[1778212461280,53.22,79560.47,0.2,2e-05,0.0,0.00445]
[1778212467272,53.22,79558.47,0.2,2e-05,0.0,0.00444]
[1778212472358,53.22,79559.42,0.2,2e-05,0.0,0.00442]
[1778212478350,53.22,79560.16,0.2,2e-05,0.0,0.00443]
[1778212483386,53.22,79573.31,0.2,2e-05,0.0,0.00453]
[1778212489428,53.22,79573.83,0.2,2e-05,0.0,0.00453]
[1778212494463,53.22,79575.23,0.2,2e-05,0.0,0.00454]
[1778212499498,53.22,79575.51,0.2,2e-05,0.0,0.00455]
[1778212504533,53.22,79575.92,0.2,2e-05,0.0,0.00455]
[1778212509567,53.22,79574.37,0.2,2e-05,0.0,0.00454]
[1778212514603,53.22,79574.76,0.2,2e-05,0.0,0.00454]
[1778212518631,53.22,79559.13,0.2,2e-05,0.0,0.00442]
[1778212523666,53.22,79556.56,0.2,2e-05,0.0,0.0044]
[1778212528701,53.22,79556.56,0.2,2e-05,0.0,0.0044]
[1778212533738,53.22,79555.88,0.2,2e-05,0.0,0.00437]
[1778212538771,53.22,79556.39,0.2,2e-05,0.0,0.00438]
[1778212546827,53.22,79556.42,0.2,2e-05,0.0,0.00438]
[1778212551862,53.22,79554.94,0.2,2e-05,0.0,0.00437]
[1778212556952,53.22,79553.83,0.2,2e-05,0.0,0.00436]
[1778212562939,53.22,79552.71,0.2,2e-05,0.0,0.00435]
[1778212568981,53.22,79551.43,0.2,2e-05,0.0,0.00434]
[1778212574015,53.22,79550.44,0.2,2e-05,0.0,0.00433]
[1778212579054,53.22,79550.17,0.2,2e-05,0.0,0.00433]
[1778212584089,53.22,79549.88,0.2,2e-05,0.0,0.00433]
[1778212594157,53.22,79548.73,0.2,2e-05,0.0,0.0043]
[1778212601211,53.22,79546.41,0.2,2e-05,0.0,0.00428]
[1778212606244,53.22,79542.54,0.2,2e-05,0.0,0.00425]
[1778212611279,53.22,79542.36,0.2,2e-05,0.0,0.00425]
[1778212617320,53.22,79542.17,0.2,2e-05,0.0,0.00425]
[1778212622358,53.22,79539.02,0.2,2e-05,0.0,0.00423]
[1778212628398,53.22,79539.64,0.2,2e-05,0.0,0.00423]
[1778212635448,53.22,79541.6,0.2,2e-05,0.0,0.00425]
[1778212640482,53.22,79534.27,0.2,2e-05,0.0,0.00419]
[1778212645517,53.22,79541.96,0.2,2e-05,0.0,0.00425]
[1778212654581,53.22,79541.0,0.2,2e-05,0.0,0.00422]
[1778212660623,53.22,79542.69,0.2,2e-05,0.0,0.00423]
[1778212665658,53.22,79545.82,0.2,2e-05,0.0,0.00425]
[1778212670693,53.22,79550.92,0.2,2e-05,0.0,0.00429]
[1778212675734,53.22,79553.17,0.2,2e-05,0.0,0.00431]
[1778212680768,53.22,79555.54,0.2,2e-05,0.0,0.00433]
[1778212685803,53.22,79554.59,0.2,2e-05,0.0,0.00432]
[1778212690838,53.22,79555.87,0.2,2e-05,0.0,0.00433]
[1778212695873,53.22,79547.79,0.2,2e-05,0.0,0.00427]
[1778212700909,53.22,79547.08,0.2,2e-05,0.0,0.00426]
[1778212706951,53.22,79546.14,0.2,2e-05,0.0,0.00426]
[1778212711986,53.22,79548.79,0.2,2e-05,0.0,0.00425]
[1778212717021,53.22,79545.55,0.2,2e-05,0.0,0.00423]
[1778212728154,53.22,79545.06,0.2,2e-05,0.0,0.00423]
[1778212734144,53.22,79537.85,0.2,2e-05,0.0,0.00417]
[1778212739176,53.22,79538.67,0.2,2e-05,0.0,0.00418]
[1778212744213,53.22,79535.13,0.2,2e-05,0.0,0.00415]
[1778212749248,53.22,79539.57,0.2,2e-05,0.0,0.00419]
[1778212754283,53.22,79542.41,0.2,2e-05,0.0,0.00421]
[1778212759318,53.22,79537.75,0.2,2e-05,0.0,0.00417]
[1778212765360,53.22,79539.18,0.2,2e-05,0.0,0.00418]
[1778212771402,53.22,79539.35,0.2,2e-05,0.0,0.00416]
[1778212776436,53.22,79540.67,0.2,2e-05,0.0,0.00417]
[1778212782479,53.22,79541.66,0.2,2e-05,0.0,0.00418]
[1778212787514,53.22,79542.96,0.2,2e-05,0.0,0.00419]
[1778212792549,53.22,79543.76,0.2,2e-05,0.0,0.00419]
[1778212797586,53.22,79541.66,0.2,2e-05,0.0,0.00418]
[1778212802621,53.22,79541.98,0.2,2e-05,0.0,0.00418]
[1778212807655,53.22,79540.07,0.2,2e-05,0.0,0.00417]
[1778212812695,53.22,79544.19,0.2,2e-05,0.0,0.0042]
[1778212817726,53.22,79544.22,0.2,2e-05,0.0,0.0042]
[1778212822762,53.22,79540.07,0.2,2e-05,0.0,0.00417]
[1778212827798,53.22,79544.95,0.2,2e-05,0.0,0.0042]
[1778212832831,53.22,79546.33,0.2,2e-05,0.0,0.00419]
[1778212837866,53.22,79547.22,0.2,2e-05,0.0,0.0042]
[1778212842902,53.22,79546.28,0.2,2e-05,0.0,0.00419]
[1778212848944,53.22,79545.94,0.2,2e-05,0.0,0.00419]
[1778212857055,53.22,79543.87,0.2,2e-05,0.0,0.00417]
[1778212863046,53.22,79545.83,0.2,2e-05,0.0,0.00419]
[1778212868081,53.22,79547.98,0.2,2e-05,0.0,0.0042]
[1778212873116,53.22,79543.99,0.2,2e-05,0.0,0.00417]
[1778212878151,53.22,79543.92,0.2,2e-05,0.0,0.00417]
[1778212883188,53.22,79544.1,0.2,2e-05,0.0,0.00417]
[1778212886209,53.22,79558.01,0.2,2e-05,0.0,0.00428]
[1778212891242,53.22,79563.94,0.2,2e-05,0.0,0.0043]
[1778212896277,53.22,79568.33,0.2,2e-05,0.0,0.00433]
[1778212901313,53.22,79566.5,0.2,2e-05,0.0,0.00432]
[1778212906347,53.22,79569.56,0.2,2e-05,0.0,0.00434]
[1778212911383,53.22,79570.62,0.2,2e-05,0.0,0.00435]
[1778212916418,53.22,79572.32,0.2,2e-05,0.0,0.00436]
[1778212921451,53.22,79573.14,0.2,2e-05,0.0,0.00436]
[1778212926487,53.22,79577.91,0.2,2e-05,0.0,0.0044]
[1778212931522,53.22,79578.97,0.2,2e-05,0.0,0.00441]
[1778212936557,53.22,79590.98,0.2,2e-05,0.0,0.0045]
[1778212941592,53.22,79591.83,0.2,2e-05,0.0,0.00451]
[1778212946628,53.22,79592.02,0.2,2e-05,0.0,0.00451]
[1778212951662,53.22,79587.72,0.2,2e-05,0.0,0.00445]
[1778212956697,53.22,79582.7,0.2,2e-05,0.0,0.00441]
[1778212961732,53.22,79583.56,0.2,2e-05,0.0,0.00442]
[1778212966767,53.22,79591.32,0.2,2e-05,0.0,0.00448]
[1778212971802,53.22,79596.81,0.2,2e-05,0.0,0.00452]
[1778212976836,53.22,79593.84,0.2,2e-05,0.0,0.0045]
[1778212982880,53.22,79598.04,0.2,2e-05,0.0,0.00453]
[1778212987914,53.22,79597.62,0.2,2e-05,0.0,0.00453]
[1778212992949,53.22,79587.78,0.2,2e-05,0.0,0.00445]
[1778212997985,53.22,79584.41,0.2,2e-05,0.0,0.00443]
[1778213003022,53.22,79588.49,0.2,2e-05,0.0,0.00446]
[1778213009062,53.22,79590.8,0.2,2e-05,0.0,0.00448]
[1778213014097,53.22,79593.14,0.2,2e-05,0.0,0.00447]
[1778213019132,53.22,79599.43,0.2,2e-05,0.0,0.00452]
[1778213025175,53.22,79601.85,0.2,2e-05,0.0,0.00454]
[1778213030210,53.22,79607.95,0.2,2e-05,0.0,0.00458]
[1778213035245,53.22,79615.45,0.2,2e-05,0.0,0.00464]
[1778213040338,53.22,79617.18,0.2,2e-05,0.0,0.00466]
[1778213046322,53.22,79612.63,0.2,2e-05,0.0,0.00462]
[1778213052364,53.22,79615.1,0.2,2e-05,0.0,0.00464]
[1778213057399,53.22,79615.89,0.2,2e-05,0.0,0.00465]
[1778213062434,53.22,79615.13,0.2,2e-05,0.0,0.00464]
[1778213067470,53.22,79615.75,0.2,2e-05,0.0,0.00465]
[1778213072505,53.22,79616.67,0.2,2e-05,0.0,0.00463]
[1778213077540,53.22,79611.01,0.2,2e-05,0.0,0.00458]
[1778213082578,53.22,79616.04,0.2,2e-05,0.0,0.00462]
[1778213087615,53.22,79614.15,0.2,2e-05,0.0,0.00461]
[1778213092648,53.22,79613.08,0.2,2e-05,0.0,0.0046]
[1778213097690,53.22,79616.38,0.2,2e-05,0.0,0.00463]
[1778213102718,53.22,79617.93,0.2,2e-05,0.0,0.00464]
[1778213107754,53.22,79616.49,0.2,2e-05,0.0,0.00463]
[1778213112788,53.22,79616.1,0.2,2e-05,0.0,0.00462]
[1778213117823,53.22,79614.41,0.2,2e-05,0.0,0.00461]
[1778213122858,53.22,79613.86,0.2,2e-05,0.0,0.00461]
[1778213127893,53.22,79620.65,0.2,2e-05,0.0,0.00466]
[1778213132983,53.22,79623.06,0.2,2e-05,0.0,0.00466]
[1778213138970,53.22,79623.3,0.2,2e-05,0.0,0.00466]
[1778213144017,53.22,79621.84,0.2,2e-05,0.0,0.00465]
[1778213149040,53.22,79614.05,0.2,2e-05,0.0,0.00458]
[1778213158104,53.22,79612.39,0.2,2e-05,0.0,0.00457]
[1778213163146,53.22,79608.71,0.2,2e-05,0.0,0.00454]
[1778213168176,53.22,79609.07,0.2,2e-05,0.0,0.00454]
[1778213173268,53.22,79611.02,0.2,2e-05,0.0,0.00456]
[1778213179253,53.22,79618.81,0.2,2e-05,0.0,0.00462]
[1778213184288,53.22,79617.74,0.2,2e-05,0.0,0.00461]
[1778213189322,53.22,79611.01,0.2,2e-05,0.0,0.00456]
[1778213194357,53.22,79615.8,0.2,2e-05,0.0,0.00457]
[1778213199393,53.22,79620.1,0.2,2e-05,0.0,0.00461]
[1778213204428,53.22,79624.0,0.2,2e-05,0.0,0.00464]
[1778213212489,53.22,79623.76,0.2,2e-05,0.0,0.00464]
[1778213217519,53.22,79625.49,0.2,2e-05,0.0,0.00465]
[1778213223617,53.22,79622.34,0.2,2e-05,0.0,0.00463]
[1778213229603,53.22,79621.87,0.2,2e-05,0.0,0.00462]
[1778213234638,53.22,79627.98,0.2,2e-05,0.0,0.00467]
[1778213239673,53.22,79627.64,0.2,2e-05,0.0,0.00467]
[1778213244713,53.22,79625.47,0.2,2e-05,0.0,0.00465]
[1778213250752,53.22,79620.99,0.2,2e-05,0.0,0.00461]
[1778213255787,53.22,79621.61,0.2,2e-05,0.0,0.00459]
[1778213260823,53.22,79625.81,0.2,2e-05,0.0,0.00463]
[1778213265857,53.22,79625.36,0.2,2e-05,0.0,0.00462]
[1778213270892,53.22,79620.06,0.2,2e-05,0.0,0.00458]
[1778213275928,53.22,79619.57,0.2,2e-05,0.0,0.00458]
[1778213280963,53.22,79613.37,0.2,2e-05,0.0,0.00453]
[1778213285998,53.22,79613.95,0.2,2e-05,0.0,0.00453]
[1778213291033,53.22,79616.59,0.2,2e-05,0.0,0.00456]
[1778213296070,53.22,79616.41,0.2,2e-05,0.0,0.00455]
[1778213301103,53.22,79617.23,0.2,2e-05,0.0,0.00456]
[1778213306137,53.22,79618.34,0.2,2e-05,0.0,0.00457]
[1778213311175,53.22,79619.17,0.2,2e-05,0.0,0.00455]
[1778213316209,53.22,79627.06,0.2,2e-05,0.0,0.00461]
[1778213321246,53.22,79626.99,0.2,2e-05,0.0,0.00461]
[1778213326289,53.22,79624.5,0.2,2e-05,0.0,0.00459]
[1778213333335,53.22,79621.86,0.2,2e-05,0.0,0.00457]
[1778213338369,53.22,79619.42,0.2,2e-05,0.0,0.00455]
[1778213343409,53.22,79618.72,0.2,2e-05,0.0,0.00455]
[1778213348443,53.22,79619.61,0.2,2e-05,0.0,0.00456]
[1778213353479,53.22,79619.04,0.2,2e-05,0.0,0.00455]
[1778213358513,53.22,79620.1,0.2,2e-05,0.0,0.00456]
[1778213363549,53.22,79621.76,0.2,2e-05,0.0,0.00457]
[1778213369591,53.22,79621.74,0.2,2e-05,0.0,0.00457]
[1778213374674,53.22,79620.87,0.2,2e-05,0.0,0.00454]
[1778213382681,53.22,79620.62,0.2,2e-05,0.0,0.00454]
[1778213387719,53.22,79620.94,0.2,2e-05,0.0,0.00454]
[1778213392757,53.22,79620.07,0.2,2e-05,0.0,0.00453]
[1778213397787,53.22,79622.86,0.2,2e-05,0.0,0.00456]
[1778213402823,53.22,79620.67,0.2,2e-05,0.0,0.00454]
[1778213407857,53.22,79617.52,0.2,2e-05,0.0,0.00451]
[1778213412895,53.22,79627.87,0.2,2e-05,0.0,0.0046]
[1778213417931,53.22,79635.89,0.2,2e-05,0.0,0.00466]
[1778213422965,53.22,79649.62,0.2,2e-05,0.0,0.00477]
[1778213428000,53.22,79650.22,0.2,2e-05,0.0,0.00477]
[1778213433040,53.22,79649.57,0.2,2e-05,0.0,0.00474]
[1778213438070,53.22,79650.15,0.2,2e-05,0.0,0.00475]
[1778213443104,53.22,79657.64,0.2,3e-05,0.0,0.00481]
[1778213449148,53.22,79669.58,0.2,3e-05,0.0,0.00491]
[1778213454183,53.22,79659.12,0.2,3e-05,0.0,0.00482]
[1778213459217,53.22,79657.81,0.2,3e-05,0.0,0.00481]
[1778213464253,53.22,79660.87,0.2,3e-05,0.0,0.00484]
[1778213469287,53.22,79659.64,0.2,3e-05,0.0,0.00483]
[1778213474323,53.22,79658.6,0.2,3e-05,0.0,0.00482]
[1778213479358,53.22,79656.86,0.2,3e-05,0.0,0.0048]
[1778213484395,53.22,79659.46,0.2,3e-05,0.0,0.00483]
[1778213489429,53.22,79662.51,0.2,3e-05,0.0,0.00485]
[1778213494464,53.22,79665.69,0.2,3e-05,0.0,0.00485]
[1778213499499,53.22,79664.56,0.2,3e-05,0.0,0.00484]
[1778213504535,53.22,79662.34,0.2,3e-05,0.0,0.00482]
[1778213509570,53.22,79661.22,0.2,3e-05,0.0,0.00481]
[1778213514605,53.22,79660.77,0.2,3e-05,0.0,0.00481]
[1778213519640,53.22,79659.7,0.2,3e-05,0.0,0.0048]
[1778213525682,53.22,79661.97,0.2,3e-05,0.0,0.00482]
[1778213530718,53.22,79661.28,0.2,3e-05,0.0,0.00482]
[1778213535802,53.22,79658.3,0.2,2e-05,0.0,0.00479]
[1778213542802,53.22,79659.84,0.2,3e-05,0.0,0.0048]
[1778213547842,53.22,79659.1,0.2,2e-05,0.0,0.0048]
[1778213552889,53.22,79658.54,0.2,2e-05,0.0,0.00477]
[1778213557916,53.22,79667.17,0.2,3e-05,0.0,0.00484]
[1778213562949,53.22,79667.69,0.2,3e-05,0.0,0.00484]
[1778213567985,53.22,79669.38,0.2,3e-05,0.0,0.00486]
[1778213573020,53.22,79670.09,0.2,3e-05,0.0,0.00486]
[1778213578055,53.22,79671.47,0.2,3e-05,0.0,0.00487]
[1778213583090,53.22,79669.95,0.2,3e-05,0.0,0.00486]
[1778213588125,53.22,79672.66,0.2,3e-05,0.0,0.00488]
[1778213594166,53.22,79667.53,0.2,3e-05,0.0,0.00484]
[1778213599202,53.22,79669.14,0.2,3e-05,0.0,0.00485]
[1778213604237,53.22,79671.65,0.2,3e-05,0.0,0.00488]
[1778213609272,53.22,79674.06,0.2,3e-05,0.0,0.0049]
[1778213614307,53.22,79676.21,0.2,3e-05,0.0,0.00489]
[1778213619342,53.22,79675.21,0.2,3e-05,0.0,0.00488]
[1778213624377,53.22,79677.21,0.2,3e-05,0.0,0.0049]
[1778213629413,53.22,79677.05,0.2,3e-05,0.0,0.0049]
[1778213634448,53.22,79677.39,0.2,3e-05,0.0,0.0049]
[1778213639482,53.22,79682.44,0.2,3e-05,0.0,0.00494]
[1778213644517,53.22,79689.06,0.2,3e-05,0.0,0.005]
[1778213649552,53.22,79685.1,0.2,3e-05,0.0,0.00496]
[1778213654587,53.22,79684.58,0.2,3e-05,0.0,0.00496]
[1778213659622,53.22,79685.12,0.2,3e-05,0.0,0.00496]
[1778213664658,53.22,79687.76,0.2,3e-05,0.0,0.00499]
[1778213669692,53.22,79692.67,0.2,3e-05,0.0,0.00503]
[1778213674727,53.22,79692.83,0.2,3e-05,0.0,0.005]
[1778213679764,53.22,79686.12,0.2,3e-05,0.0,0.00495]
[1778213686814,53.22,79685.7,0.2,3e-05,0.0,0.00494]
[1778213691845,53.22,79687.15,0.2,3e-05,0.0,0.00495]
[1778213696883,53.22,79695.02,0.2,3e-05,0.0,0.00502]
[1778213701979,53.22,79693.61,0.2,3e-05,0.0,0.00501]
[1778213707961,53.22,79686.28,0.2,3e-05,0.0,0.00495]
[1778213712996,53.22,79695.74,0.2,3e-05,0.0,0.00503]
[1778213718034,53.22,79696.49,0.2,3e-05,0.0,0.00503]
[1778213724080,53.22,79694.45,0.2,3e-05,0.0,0.00502]
[1778213729113,53.22,79690.27,0.2,3e-05,0.0,0.00498]
[1778213734151,53.22,79687.71,0.2,3e-05,0.0,0.00493]
[1778213740190,53.22,79689.61,0.2,3e-05,0.0,0.00495]
[1778213745227,53.22,79685.22,0.2,3e-05,0.0,0.00491]
[1778213749256,53.22,79660.88,0.2,2e-05,0.0,0.00471]
[1778213754291,53.22,79652.87,0.2,2e-05,0.0,0.00465]
[1778213759324,53.22,79652.02,0.2,2e-05,0.0,0.00464]
[1778213764360,53.22,79653.83,0.2,2e-05,0.0,0.00465]
[1778213769407,53.22,79651.68,0.2,2e-05,0.0,0.00464]
[1778213774441,53.22,79654.26,0.2,2e-05,0.0,0.00466]
[1778213779476,53.22,79654.77,0.2,2e-05,0.0,0.00466]
[1778213784511,53.22,79662.45,0.2,2e-05,0.0,0.00472]
[1778213789545,53.22,79661.15,0.2,2e-05,0.0,0.00471]
[1778213795587,53.22,79662.03,0.2,2e-05,0.0,0.0047]
[1778213800623,53.22,79667.93,0.2,2e-05,0.0,0.00474]
[1778213805658,53.22,79672.3,0.2,2e-05,0.0,0.00478]
[1778213810693,53.22,79669.82,0.2,2e-05,0.0,0.00476]
[1778213815728,53.22,79669.45,0.2,2e-05,0.0,0.00476]
[1778213820763,53.22,79672.24,0.2,2e-05,0.0,0.00478]
[1778213825798,53.22,79674.03,0.2,2e-05,0.0,0.00479]
[1778213830833,53.22,79673.06,0.2,2e-05,0.0,0.00479]
[1778213835869,53.22,79673.8,0.2,2e-05,0.0,0.00479]
[1778213840905,53.22,79672.96,0.2,2e-05,0.0,0.00478]
[1778213845940,53.22,79672.53,0.2,2e-05,0.0,0.00478]
[1778213850976,53.22,79673.04,0.2,2e-05,0.0,0.00479]
[1778213856014,53.22,79676.74,0.2,2e-05,0.0,0.00479]
[1778213861048,53.22,79674.2,0.2,2e-05,0.0,0.00477]
[1778213866083,53.22,79672.82,0.2,2e-05,0.0,0.00476]
[1778213871120,53.22,79671.0,0.2,2e-05,0.0,0.00474]
[1778213876152,53.22,79670.88,0.2,2e-05,0.0,0.00474]
[1778213881188,53.22,79669.61,0.2,2e-05,0.0,0.00473]
[1778213886223,53.22,79669.06,0.2,2e-05,0.0,0.00473]
[1778213891260,53.22,79668.86,0.2,2e-05,0.0,0.00473]
[1778213896293,53.22,79668.71,0.2,2e-05,0.0,0.00472]
[1778213901328,53.22,79669.34,0.2,2e-05,0.0,0.00473]
[1778213906363,53.22,79669.78,0.2,2e-05,0.0,0.00473]
[1778213911403,53.22,79670.54,0.2,2e-05,0.0,0.00471]
[1778213917445,53.22,79682.39,0.2,3e-05,0.0,0.00481]
[1778213922480,53.22,79682.51,0.2,3e-05,0.0,0.00481]
[1778213927515,53.22,79683.25,0.2,3e-05,0.0,0.00482]
[1778213932550,53.22,79683.27,0.2,3e-05,0.0,0.00482]
[1778213937585,53.22,79683.23,0.2,3e-05,0.0,0.00482]
[1778213942620,53.22,79688.42,0.2,3e-05,0.0,0.00486]
[1778213947656,53.22,79690.94,0.2,3e-05,0.0,0.00488]
[1778213952690,53.22,79693.34,0.2,3e-05,0.0,0.0049]
[1778213957725,53.22,79694.11,0.2,3e-05,0.0,0.00491]
[1778213962760,53.22,79692.25,0.2,3e-05,0.0,0.00489]
[1778213967796,53.22,79695.49,0.2,3e-05,0.0,0.00492]
[1778213972831,53.22,79697.55,0.2,3e-05,0.0,0.00491]
[1778213977866,53.22,79699.3,0.2,3e-05,0.0,0.00493]
[1778213982901,53.22,79698.85,0.2,3e-05,0.0,0.00492]
[1778213987936,53.22,79699.6,0.2,3e-05,0.0,0.00493]
[1778213992971,53.22,79699.76,0.2,3e-05,0.0,0.00493]
[1778213998006,53.22,79700.26,0.2,3e-05,0.0,0.00493]
[1778214003043,53.22,79698.88,0.2,3e-05,0.0,0.00492]
[1778214008077,53.22,79698.67,0.2,3e-05,0.0,0.00492]
[1778214013114,53.22,79698.69,0.2,3e-05,0.0,0.00492]
[1778214018149,53.22,79705.61,0.2,3e-05,0.0,0.00498]
[1778214023184,53.22,79706.41,0.2,3e-05,0.0,0.00499]
[1778214028219,53.22,79705.47,0.2,3e-05,0.0,0.00498]
[1778214033254,53.22,79697.19,0.2,3e-05,0.0,0.00488]
[1778214038289,53.22,79699.59,0.2,3e-05,0.0,0.0049]
[1778214043324,53.22,79699.32,0.2,3e-05,0.0,0.0049]
[1778214048359,53.22,79700.53,0.2,3e-05,0.0,0.00491]
[1778214053399,53.22,79700.54,0.2,3e-05,0.0,0.00491]
[1778214058428,53.22,79695.53,0.2,3e-05,0.0,0.00487]
[1778214063464,53.22,79691.63,0.2,3e-05,0.0,0.00484]
[1778214069506,53.22,79692.53,0.2,3e-05,0.0,0.00484]
[1778214074543,53.22,79694.09,0.2,3e-05,0.0,0.00486]
[1778214079577,53.22,79695.95,0.2,3e-05,0.0,0.00487]
[1778214084611,53.22,79696.78,0.2,3e-05,0.0,0.00488]
[1778214089647,53.22,79697.2,0.2,3e-05,0.0,0.00488]
[1778214095694,53.22,79697.04,0.2,3e-05,0.0,0.00486]
[1778214100725,53.22,79695.49,0.2,3e-05,0.0,0.00484]
[1778214107775,53.22,79689.44,0.2,3e-05,0.0,0.00479]
[1778214112808,53.22,79692.73,0.2,3e-05,0.0,0.00482]
[1778214117843,53.22,79697.91,0.2,3e-05,0.0,0.00486]
[1778214122878,53.22,79700.39,0.2,3e-05,0.0,0.00488]
[1778214127913,53.22,79699.0,0.2,3e-05,0.0,0.00487]
[1778214132986,53.22,79700.09,0.2,3e-05,0.0,0.00488]
[1778214138990,53.22,79699.99,0.2,3e-05,0.0,0.00488]
[1778214145045,53.22,79700.02,0.2,3e-05,0.0,0.00488]
[1778214150080,53.22,79702.61,0.2,3e-05,0.0,0.0049]
[1778214156123,53.22,79701.0,0.2,3e-05,0.0,0.00486]
[1778214161158,53.22,79700.51,0.2,3e-05,0.0,0.00486]
[1778214166192,53.22,79703.03,0.2,3e-05,0.0,0.00488]
[1778214171228,53.22,79704.06,0.2,3e-05,0.0,0.00489]
[1778214177270,53.22,79708.84,0.2,3e-05,0.0,0.00493]
[1778214182305,53.22,79720.32,0.2,3e-05,0.0,0.00503]
[1778214187340,53.22,79721.05,0.2,3e-05,0.0,0.00503]
[1778214192375,53.22,79720.68,0.2,3e-05,0.0,0.00503]
[1778214197409,53.22,79718.94,0.2,3e-05,0.0,0.00501]
[1778214202444,53.22,79719.2,0.2,3e-05,0.0,0.00502]
[1778214207479,53.22,79719.93,0.2,3e-05,0.0,0.00502]
[1778214212515,53.22,79718.93,0.2,3e-05,0.0,0.00499]
[1778214217550,53.22,79718.68,0.2,3e-05,0.0,0.00499]
[1778214222585,53.22,79718.9,0.2,3e-05,0.0,0.00499]
[1778214227621,53.22,79719.58,0.2,3e-05,0.0,0.00499]
[1778214232655,53.22,79721.05,0.2,3e-05,0.0,0.00501]
[1778214237691,53.22,79722.22,0.2,3e-05,0.0,0.00502]
[1778214242727,53.22,79721.78,0.2,3e-05,0.0,0.00501]
[1778214247762,53.22,79721.61,0.2,3e-05,0.0,0.00501]
[1778214252798,53.22,79722.37,0.2,3e-05,0.0,0.00502]
[1778214257832,53.22,79719.23,0.2,3e-05,0.0,0.00499]
[1778214262867,53.22,79718.86,0.2,3e-05,0.0,0.00499]
[1778214267902,53.22,79717.65,0.2,3e-05,0.0,0.00498]
[1778214272936,53.22,79718.28,0.2,3e-05,0.0,0.00496]
[1778214277972,53.22,79718.72,0.2,3e-05,0.0,0.00496]
[1778214283007,53.22,79718.57,0.2,3e-05,0.0,0.00496]
[1778214288042,53.22,79718.59,0.2,3e-05,0.0,0.00496]
[1778214293077,53.22,79709.94,0.2,3e-05,0.0,0.00489]
[1778214295092,53.22,79692.39,0.2,2e-05,0.0,0.00474]
[1778214300128,53.22,79684.98,0.2,2e-05,0.0,0.00468]
[1778214305162,53.22,79693.39,0.2,2e-05,0.0,0.00475]
[1778214310197,53.22,79699.62,0.2,3e-05,0.0,0.0048]
[1778214317246,53.22,79700.01,0.2,3e-05,0.0,0.0048]
[1778214322281,53.22,79696.15,0.2,2e-05,0.0,0.00477]
[1778214327316,53.22,79697.01,0.2,2e-05,0.0,0.00478]
[1778214332351,53.22,79693.34,0.2,2e-05,0.0,0.00472]
[1778214337386,53.22,79690.07,0.2,2e-05,0.0,0.0047]
[1778214342422,53.22,79689.97,0.2,2e-05,0.0,0.0047]
[1778214347456,53.22,79676.02,0.2,2e-05,0.0,0.00459]
[1778214352496,53.22,79677.16,0.2,2e-05,0.0,0.00459]
[1778214358534,53.22,79675.66,0.2,2e-05,0.0,0.00458]
[1778214363568,53.22,79671.44,0.2,2e-05,0.0,0.00455]
[1778214368604,53.22,79663.94,0.2,2e-05,0.0,0.00449]
[1778214373639,53.22,79664.4,0.2,2e-05,0.0,0.00449]
[1778214378675,53.22,79662.84,0.2,2e-05,0.0,0.00448]
[1778214383709,53.22,79663.61,0.2,2e-05,0.0,0.00449]
[1778214388744,53.22,79663.09,0.2,2e-05,0.0,0.00448]
[1778214393779,53.22,79660.37,0.2,2e-05,0.0,0.00444]
[1778214398814,53.22,79661.43,0.2,2e-05,0.0,0.00445]
[1778214403849,53.22,79660.27,0.2,2e-05,0.0,0.00444]
[1778214408884,53.22,79656.1,0.2,2e-05,0.0,0.00441]
[1778214413922,53.22,79653.9,0.2,2e-05,0.0,0.00439]
[1778214418958,53.22,79653.79,0.2,2e-05,0.0,0.00439]
[1778214423992,53.22,79655.16,0.2,2e-05,0.0,0.0044]
[1778214430033,53.22,79655.18,0.2,2e-05,0.0,0.0044]
[1778214435069,53.22,79654.59,0.2,2e-05,0.0,0.0044]
[1778214440105,53.22,79654.32,0.2,2e-05,0.0,0.00439]
[1778214445190,53.22,79661.98,0.2,2e-05,0.0,0.00445]
[1778214451182,53.22,79663.98,0.2,2e-05,0.0,0.00444]
[1778214456218,53.22,79669.85,0.2,2e-05,0.0,0.00449]
[1778214461252,53.22,79668.58,0.2,2e-05,0.0,0.00448]
[1778214466287,53.22,79666.78,0.2,2e-05,0.0,0.00446]
[1778214472329,53.22,79665.45,0.2,2e-05,0.0,0.00445]
[1778214477365,53.22,79665.27,0.2,2e-05,0.0,0.00445]
[1778214482399,53.22,79665.3,0.2,2e-05,0.0,0.00445]
[1778214487434,53.22,79667.82,0.2,2e-05,0.0,0.00447]
[1778214492469,53.22,79669.13,0.2,2e-05,0.0,0.00448]
[1778214497504,53.22,79670.84,0.2,2e-05,0.0,0.0045]
[1778214502540,53.22,79672.4,0.2,2e-05,0.0,0.00451]
[1778214507575,53.22,79677.61,0.2,2e-05,0.0,0.00455]
[1778214513617,53.22,79678.96,0.2,2e-05,0.0,0.00454]
[1778214518754,53.22,79673.05,0.2,2e-05,0.0,0.00449]
[1778214523789,53.22,79671.78,0.2,2e-05,0.0,0.00448]
[1778214528824,53.22,79672.32,0.2,2e-05,0.0,0.00448]
[1778214534866,53.22,79673.5,0.2,2e-05,0.0,0.00449]
[1778214540909,53.22,79672.96,0.2,2e-05,0.0,0.00449]
[1778214545943,53.22,79668.8,0.2,2e-05,0.0,0.00446]
[1778214550978,53.22,79673.2,0.2,2e-05,0.0,0.00449]
[1778214556021,53.22,79675.33,0.2,2e-05,0.0,0.00451]
[1778214561051,53.22,79676.02,0.2,2e-05,0.0,0.00451]
[1778214566089,53.22,79676.82,0.2,2e-05,0.0,0.00452]
[1778214571124,53.22,79678.59,0.2,2e-05,0.0,0.00451]
[1778214576159,53.22,79678.96,0.2,2e-05,0.0,0.00451]
[1778214581194,53.22,79679.19,0.2,2e-05,0.0,0.00451]
[1778214585222,53.22,79693.57,0.2,2e-05,0.0,0.00463]
[1778214590258,53.22,79694.52,0.2,2e-05,0.0,0.00463]
[1778214595292,53.22,79706.46,0.2,2e-05,0.0,0.00473]
[1778214601334,53.22,79712.3,0.2,3e-05,0.0,0.00478]
[1778214606371,53.22,79702.34,0.2,2e-05,0.0,0.0047]
[1778214611405,53.22,79701.97,0.2,2e-05,0.0,0.00469]
[1778214616439,53.22,79703.81,0.2,2e-05,0.0,0.00471]
[1778214621474,53.22,79698.48,0.2,2e-05,0.0,0.00467]
[1778214626509,53.22,79699.84,0.2,2e-05,0.0,0.00468]
[1778214631547,53.22,79701.52,0.2,2e-05,0.0,0.00466]
[1778214636582,53.22,79702.06,0.2,2e-05,0.0,0.00467]
[1778214641617,53.22,79706.37,0.2,2e-05,0.0,0.0047]
[1778214646654,53.22,79707.25,0.2,2e-05,0.0,0.00471]
[1778214651695,53.22,79707.37,0.2,2e-05,0.0,0.00471]
[1778214656727,53.22,79706.03,0.2,2e-05,0.0,0.0047]
[1778214661762,53.22,79707.58,0.2,2e-05,0.0,0.00471]
[1778214668811,53.22,79706.43,0.2,2e-05,0.0,0.0047]
[1778214673846,53.22,79703.94,0.2,2e-05,0.0,0.00468]
[1778214678882,53.22,79704.25,0.2,2e-05,0.0,0.00469]
[1778214683916,53.22,79695.04,0.2,2e-05,0.0,0.00461]
[1778214688951,53.22,79693.91,0.2,2e-05,0.0,0.0046]
[1778214693986,53.22,79691.26,0.2,2e-05,0.0,0.00456]
[1778214699021,53.22,79689.12,0.2,2e-05,0.0,0.00454]
[1778214704056,53.22,79692.54,0.2,2e-05,0.0,0.00457]
[1778214710098,53.22,79692.08,0.2,2e-05,0.0,0.00457]
[1778214715133,53.22,79692.68,0.2,2e-05,0.0,0.00457]
[1778214720172,53.22,79695.86,0.2,2e-05,0.0,0.0046]
[1778214725207,53.22,79693.96,0.2,2e-05,0.0,0.00458]
[1778214731246,53.22,79692.47,0.2,2e-05,0.0,0.00457]
[1778214736281,53.22,79693.89,0.2,2e-05,0.0,0.00458]
[1778214741316,53.22,79695.49,0.2,2e-05,0.0,0.00459]
[1778214746350,53.22,79695.25,0.2,2e-05,0.0,0.00459]
[1778214751386,53.22,79698.31,0.2,2e-05,0.0,0.00459]
[1778214756421,53.22,79698.66,0.2,2e-05,0.0,0.00459]
[1778214762464,53.22,79697.06,0.2,2e-05,0.0,0.00458]
[1778214767500,53.22,79696.08,0.2,2e-05,0.0,0.00457]
[1778214773541,53.22,79696.88,0.2,2e-05,0.0,0.00458]
[1778214778576,53.22,79688.52,0.2,2e-05,0.0,0.00451]
[1778214784618,53.22,79684.89,0.2,2e-05,0.0,0.00448]
[1778214789654,53.22,79685.0,0.2,2e-05,0.0,0.00449]
[1778214794688,53.22,79675.88,0.2,2e-05,0.0,0.00442]
[1778214799724,53.22,79675.25,0.2,2e-05,0.0,0.00441]
[1778214805766,53.22,79672.77,0.2,2e-05,0.0,0.00439]
[1778214810802,53.22,79672.34,0.2,2e-05,0.0,0.00439]
[1778214816843,53.22,79671.8,0.2,2e-05,0.0,0.00436]
[1778214821880,53.22,79671.12,0.2,2e-05,0.0,0.00436]
[1778214826914,53.22,79667.65,0.2,2e-05,0.0,0.00433]
[1778214832955,53.22,79665.26,0.2,2e-05,0.0,0.00431]
[1778214837990,53.22,79657.11,0.2,2e-05,0.0,0.00425]
[1778214843027,53.22,79651.14,0.2,2e-05,0.0,0.00421]
[1778214848059,53.22,79655.49,0.2,2e-05,0.0,0.00424]
[1778214854066,53.22,79654.31,0.2,2e-05,0.0,0.00423]
[1778214859138,53.22,79651.48,0.2,2e-05,0.0,0.00421]
[1778214864172,53.22,79650.68,0.2,2e-05,0.0,0.0042]
[1778214869208,53.22,79648.87,0.2,2e-05,0.0,0.00419]
[1778214874244,53.22,79649.04,0.2,2e-05,0.0,0.00417]
[1778214879278,53.22,79649.09,0.2,2e-05,0.0,0.00417]
[1778214884314,53.22,79646.36,0.2,2e-05,0.0,0.00415]
[1778214889350,53.22,79649.9,0.2,2e-05,0.0,0.00418]
[1778214894387,53.22,79647.48,0.2,2e-05,0.0,0.00416]
[1778214899424,53.22,79647.51,0.2,2e-05,0.0,0.00416]
[1778214904459,53.22,79644.93,0.2,2e-05,0.0,0.00414]
[1778214909494,53.22,79645.69,0.2,2e-05,0.0,0.00415]
[1778214914529,53.22,79643.5,0.2,2e-05,0.0,0.00413]
[1778214919564,53.22,79650.84,0.2,2e-05,0.0,0.00418]
[1778214924600,53.22,79658.38,0.2,2e-05,0.0,0.00424]
[1778214927620,53.22,79645.06,0.2,2e-05,0.0,0.00414]
[1778214932654,53.22,79638.14,0.2,2e-05,0.0,0.00407]
[1778214937691,53.22,79631.1,0.2,2e-05,0.0,0.00402]
[1778214942725,53.22,79629.76,0.2,2e-05,0.0,0.00401]
[1778214948768,53.22,79628.7,0.2,2e-05,0.0,0.004]
[1778214953802,53.22,79628.02,0.2,2e-05,0.0,0.004]
[1778214958838,53.22,79627.23,0.2,2e-05,0.0,0.00399]
[1778214963872,53.22,79632.21,0.2,2e-05,0.0,0.00403]
[1778214968908,53.22,79635.86,0.2,2e-05,0.0,0.00405]
[1778214973942,53.22,79646.02,0.2,2e-05,0.0,0.00413]
[1778214978977,53.22,79647.92,0.2,2e-05,0.0,0.00414]
[1778214984011,53.22,79646.76,0.2,2e-05,0.0,0.00413]
[1778214989047,53.22,79647.25,0.2,2e-05,0.0,0.00413]
[1778214994082,53.22,79646.34,0.2,2e-05,0.0,0.00411]
[1778214999117,53.22,79645.59,0.2,2e-05,0.0,0.0041]
[1778215004152,53.22,79640.73,0.2,2e-05,0.0,0.00407]
[1778215009187,53.22,79633.08,0.2,2e-05,0.0,0.00401]
[1778215014221,53.22,79632.77,0.2,2e-05,0.0,0.00401]
[1778215019262,53.22,79628.0,0.2,2e-05,0.0,0.00398]
[1778215025266,53.22,79624.72,0.2,2e-05,0.0,0.00395]
[1778215031345,53.22,79623.49,0.2,2e-05,0.0,0.00395]
[1778215036381,53.22,79618.17,0.2,2e-05,0.0,0.00391]
[1778215041416,53.22,79619.91,0.2,2e-05,0.0,0.00392]
[1778215046451,53.22,79619.66,0.2,2e-05,0.0,0.00392]
[1778215051486,53.22,79619.45,0.2,2e-05,0.0,0.0039]
[1778215058534,53.22,79619.54,0.2,2e-05,0.0,0.0039]
[1778215063572,53.22,79625.27,0.2,2e-05,0.0,0.00394]
[1778215068607,53.22,79624.53,0.2,2e-05,0.0,0.00393]
[1778215073686,53.22,79623.94,0.2,2e-05,0.0,0.00393]
[1778215078721,53.22,79623.06,0.2,2e-05,0.0,0.00392]
[1778215084763,53.22,79622.56,0.2,2e-05,0.0,0.00392]
[1778215090806,53.22,79621.99,0.2,2e-05,0.0,0.00391]
[1778215095841,53.22,79621.83,0.2,2e-05,0.0,0.00391]
[1778215100876,53.22,79613.72,0.2,2e-05,0.0,0.00386]
[1778215105911,53.22,79609.13,0.2,2e-05,0.0,0.00383]
[1778215110946,53.22,79608.58,0.2,2e-05,0.0,0.00382]
[1778215115988,53.22,79603.85,0.2,2e-05,0.0,0.00377]
[1778215121020,53.22,79603.93,0.2,2e-05,0.0,0.00377]
[1778215126055,53.22,79606.76,0.2,2e-05,0.0,0.00379]
[1778215133104,53.22,79607.97,0.2,2e-05,0.0,0.0038]
[1778215138139,53.22,79609.92,0.2,2e-05,0.0,0.00381]
[1778215143174,53.22,79613.93,0.2,2e-05,0.0,0.00384]
[1778215148208,53.22,79608.27,0.2,2e-05,0.0,0.0038]
[1778215153246,53.22,79605.93,0.2,2e-05,0.0,0.00378]
[1778215158281,53.22,79605.74,0.2,2e-05,0.0,0.00378]
[1778215163316,53.22,79603.19,0.2,2e-05,0.0,0.00377]
[1778215168351,53.22,79599.49,0.2,2e-05,0.0,0.00374]
[1778215173387,53.22,79605.88,0.2,2e-05,0.0,0.00376]
[1778215179428,53.22,79604.28,0.2,2e-05,0.0,0.00375]
[1778215184464,53.22,79601.83,0.2,2e-05,0.0,0.00374]
[1778215189499,53.22,79608.78,0.2,2e-05,0.0,0.00378]
[1778215195541,53.22,79608.95,0.2,2e-05,0.0,0.00378]
[1778215200576,53.22,79611.57,0.2,2e-05,0.0,0.0038]
[1778215205612,53.22,79606.83,0.2,2e-05,0.0,0.00377]
[1778215210647,53.22,79605.37,0.2,2e-05,0.0,0.00376]
[1778215213669,53.22,79591.94,0.2,2e-05,0.0,0.00367]
[1778215218704,53.22,79589.75,0.2,2e-05,0.0,0.00366]
[1778215223739,53.22,79589.07,0.2,2e-05,0.0,0.00365]
[1778215228774,53.22,79582.49,0.2,2e-05,0.0,0.00361]
[1778215233809,53.22,79581.62,0.2,2e-05,0.0,0.00359]
[1778215238844,53.22,79569.4,0.2,2e-05,0.0,0.00351]
[1778215243879,53.22,79566.56,0.2,2e-05,0.0,0.00349]
[1778215248917,53.22,79566.37,0.2,2e-05,0.0,0.00349]
[1778215253951,53.22,79562.52,0.2,2e-05,0.0,0.00347]
[1778215259065,53.22,79572.04,0.2,2e-05,0.0,0.00353]
[1778215264092,53.22,79570.3,0.2,2e-05,0.0,0.00352]
[1778215269127,53.22,79570.05,0.2,2e-05,0.0,0.00351]
[1778215274162,53.22,79565.99,0.2,2e-05,0.0,0.00349]
[1778215277184,53.22,79550.17,0.2,2e-05,0.0,0.00339]
[1778215282218,53.22,79537.2,0.2,2e-05,0.0,0.00332]
[1778215287253,53.22,79533.07,0.2,2e-05,0.0,0.00329]
[1778215292288,53.22,79532.81,0.2,2e-05,0.0,0.00327]
[1778215297322,53.22,79533.5,0.2,2e-05,0.0,0.00328]
[1778215302358,53.22,79531.5,0.2,2e-05,0.0,0.00327]
[1778215307393,53.22,79529.53,0.2,2e-05,0.0,0.00325]
[1778215313436,53.22,79528.49,0.2,2e-05,0.0,0.00325]
[1778215319480,53.22,79527.79,0.2,2e-05,0.0,0.00324]
[1778215324513,53.22,79530.58,0.2,2e-05,0.0,0.00326]
[1778215331562,53.22,79541.13,0.2,2e-05,0.0,0.00332]
[1778215337465,53.22,79537.34,0.2,2e-05,0.0,0.0033]
[1778215342639,53.22,79535.45,0.2,2e-05,0.0,0.00329]
[1778215347674,53.22,79533.47,0.2,2e-05,0.0,0.00328]
[1778215352709,53.22,79534.03,0.2,2e-05,0.0,0.00326]
[1778215357744,53.22,79530.68,0.2,2e-05,0.0,0.00324]
[1778215362781,53.22,79528.75,0.2,2e-05,0.0,0.00323]
[1778215367815,53.22,79531.28,0.2,2e-05,0.0,0.00325]
[1778215372851,53.22,79545.96,0.2,2e-05,0.0,0.00333]
[1778215379900,53.22,79549.71,0.2,2e-05,0.0,0.00335]
[1778215384939,53.22,79548.41,0.2,2e-05,0.0,0.00335]
[1778215389974,53.22,79544.96,0.2,2e-05,0.0,0.00333]
[1778215396017,53.22,79534.43,0.2,2e-05,0.0,0.00326]
[1778215403066,53.22,79533.33,0.2,2e-05,0.0,0.00326]
[1778215408102,53.22,79535.46,0.2,2e-05,0.0,0.00327]
[1778215413136,53.22,79539.62,0.2,2e-05,0.0,0.00328]
[1778215418171,53.22,79537.14,0.2,2e-05,0.0,0.00326]
[1778215423206,53.22,79539.66,0.2,2e-05,0.0,0.00328]
[1778215428241,53.22,79541.99,0.2,2e-05,0.0,0.00329]
[1778215433276,53.22,79537.86,0.2,2e-05,0.0,0.00327]
[1778215438311,53.22,79541.19,0.2,2e-05,0.0,0.00328]
[1778215443347,53.22,79538.11,0.2,2e-05,0.0,0.00327]
[1778215448381,53.22,79539.11,0.2,2e-05,0.0,0.00327]
[1778215453416,53.22,79539.62,0.2,2e-05,0.0,0.00328]
[1778215458450,53.22,79539.07,0.2,2e-05,0.0,0.00327]
[1778215463486,53.22,79536.84,0.2,2e-05,0.0,0.00326]
[1778215468521,53.22,79538.1,0.2,2e-05,0.0,0.00327]
[1778215473557,53.22,79539.52,0.2,2e-05,0.0,0.00326]
[1778215478592,53.22,79538.83,0.2,2e-05,0.0,0.00325]
[1778215483628,53.22,79538.39,0.2,2e-05,0.0,0.00325]
[1778215488666,53.22,79541.98,0.2,2e-05,0.0,0.00327]
[1778215493701,53.22,79542.76,0.2,2e-05,0.0,0.00328]
[1778215498740,53.22,79544.07,0.2,2e-05,0.0,0.00328]
[1778215503776,53.22,79547.53,0.2,2e-05,0.0,0.0033]
[1778215508810,53.22,79557.24,0.2,2e-05,0.0,0.00336]
[1778215513846,53.22,79558.54,0.2,2e-05,0.0,0.00337]
[1778215518734,53.22,79576.03,0.2,2e-05,0.0,0.00347]
[1778215523916,53.22,79582.84,0.2,2e-05,0.0,0.00352]
[1778215528956,53.22,79580.6,0.2,2e-05,0.0,0.0035]
[1778215533987,53.22,79578.55,0.2,2e-05,0.0,0.00347]
[1778215539021,53.22,79572.61,0.2,2e-05,0.0,0.00343]
[1778215544056,53.22,79567.4,0.2,2e-05,0.0,0.0034]
[1778215549091,53.22,79570.66,0.2,2e-05,0.0,0.00342]
[1778215554130,53.22,79569.6,0.2,2e-05,0.0,0.00342]
[1778215561180,53.22,79570.26,0.2,2e-05,0.0,0.00342]
[1778215566215,53.22,79574.41,0.2,2e-05,0.0,0.00344]
[1778215571250,53.22,79576.66,0.2,2e-05,0.0,0.00346]
[1778215576285,53.22,79578.9,0.2,2e-05,0.0,0.00347]
[1778215581321,53.22,79581.56,0.2,2e-05,0.0,0.00349]
[1778215586355,53.22,79588.42,0.2,2e-05,0.0,0.00353]
[1778215591390,53.22,79587.6,0.2,2e-05,0.0,0.00351]
[1778215597432,53.22,79587.68,0.2,2e-05,0.0,0.00351]
[1778215602467,53.22,79586.84,0.2,2e-05,0.0,0.0035]
[1778215607510,53.22,79598.37,0.2,2e-05,0.0,0.00357]
[1778215612537,53.22,79599.59,0.2,2e-05,0.0,0.00358]
[1778215618580,53.22,79597.54,0.2,2e-05,0.0,0.00357]
[1778215623616,53.22,79593.49,0.2,2e-05,0.0,0.00354]
[1778215628650,53.22,79590.99,0.2,2e-05,0.0,0.00353]
[1778215633684,53.22,79589.84,0.2,2e-05,0.0,0.00352]
[1778215638720,53.22,79589.04,0.2,2e-05,0.0,0.00351]
[1778215643754,53.22,79589.5,0.2,2e-05,0.0,0.00352]
[1778215649796,53.22,79588.19,0.2,2e-05,0.0,0.00351]
[1778215654831,53.22,79589.01,0.2,2e-05,0.0,0.0035]
[1778215660874,53.22,79586.09,0.2,2e-05,0.0,0.00348]
[1778215665908,53.22,79583.94,0.2,2e-05,0.0,0.00346]
[1778215671952,53.22,79580.95,0.2,2e-05,0.0,0.00345]
[1778215677994,53.22,79584.12,0.2,2e-05,0.0,0.00347]
[1778215683029,53.22,79577.41,0.2,2e-05,0.0,0.00342]
[1778215688064,53.22,79568.85,0.2,2e-05,0.0,0.00337]
[1778215693099,53.22,79569.43,0.2,2e-05,0.0,0.00338]
[1778215698134,53.22,79574.43,0.2,2e-05,0.0,0.00341]
[1778215703169,53.22,79578.5,0.2,2e-05,0.0,0.00343]
[1778215708204,53.22,79578.87,0.2,2e-05,0.0,0.00343]
[1778215713239,53.22,79577.32,0.2,2e-05,0.0,0.0034]
[1778215718274,53.22,79578.52,0.2,2e-05,0.0,0.00341]
[1778215726330,53.22,79580.09,0.2,2e-05,0.0,0.00342]
[1778215731369,53.22,79582.18,0.2,2e-05,0.0,0.00343]
[1778215736400,53.22,79584.43,0.2,2e-05,0.0,0.00345]
[1778215741435,53.22,79581.48,0.2,2e-05,0.0,0.00343]
[1778215746472,53.22,79581.1,0.2,2e-05,0.0,0.00343]
[1778215751506,53.22,79580.86,0.2,2e-05,0.0,0.00343]
[1778215756540,53.22,79585.88,0.2,2e-05,0.0,0.00346]
[1778215761575,53.22,79588.14,0.2,2e-05,0.0,0.00347]
[1778215766610,53.22,79587.68,0.2,2e-05,0.0,0.00347]
[1778215772652,53.22,79587.92,0.2,2e-05,0.0,0.00345]
[1778215777688,53.22,79588.02,0.2,2e-05,0.0,0.00345]
[1778215782722,53.22,79590.62,0.2,2e-05,0.0,0.00347]
[1778215787757,53.22,79589.33,0.2,2e-05,0.0,0.00346]
[1778215793800,53.22,79586.33,0.2,2e-05,0.0,0.00344]
[1778215798835,53.22,79593.47,0.2,2e-05,0.0,0.00348]
[1778215803870,53.22,79598.11,0.2,2e-05,0.0,0.00351]
[1778215808905,53.22,79598.89,0.2,2e-05,0.0,0.00352]
[1778215814946,53.22,79597.16,0.2,2e-05,0.0,0.00351]
[1778215819982,53.22,79600.23,0.2,2e-05,0.0,0.00353]
[1778215825022,53.22,79600.29,0.2,2e-05,0.0,0.00353]
[1778215830057,53.22,79600.19,0.2,2e-05,0.0,0.00353]
[1778215835091,53.22,79604.51,0.2,2e-05,0.0,0.00353]
[1778215840981,53.22,79608.85,0.2,2e-05,0.0,0.00356]
[1778215848184,53.22,79610.57,0.2,2e-05,0.0,0.00357]
[1778215853218,53.22,79613.66,0.2,2e-05,0.0,0.00359]
[1778215858252,53.22,79614.3,0.2,2e-05,0.0,0.00359]
[1778215863287,53.22,79613.59,0.2,2e-05,0.0,0.00359]
[1778215868322,53.22,79612.92,0.2,2e-05,0.0,0.00359]
[1778215873356,53.22,79605.78,0.2,2e-05,0.0,0.00354]
[1778215878392,53.22,79606.72,0.2,2e-05,0.0,0.00355]
[1778215883428,53.22,79603.49,0.2,2e-05,0.0,0.00353]
[1778215888463,53.22,79599.09,0.2,2e-05,0.0,0.0035]
[1778215893498,53.22,79599.03,0.2,2e-05,0.0,0.00348]
[1778215900547,53.22,79602.11,0.2,2e-05,0.0,0.0035]
[1778215905582,53.22,79603.93,0.2,2e-05,0.0,0.00351]
[1778215910617,53.22,79607.08,0.2,2e-05,0.0,0.00353]
[1778215915655,53.22,79613.34,0.2,2e-05,0.0,0.00357]
[1778215920687,53.22,79617.38,0.2,2e-05,0.0,0.00359]
[1778215925723,53.22,79616.38,0.2,2e-05,0.0,0.00359]
[1778215930757,53.22,79615.28,0.2,2e-05,0.0,0.00358]
[1778215935792,53.22,79612.47,0.2,2e-05,0.0,0.00356]
[1778215940827,53.22,79608.48,0.2,2e-05,0.0,0.00354]
[1778215945862,53.22,79607.48,0.2,2e-05,0.0,0.00353]
[1778215950897,53.22,79613.59,0.2,2e-05,0.0,0.00357]
[1778215955933,53.22,79610.0,0.2,2e-05,0.0,0.00353]
[1778215960967,53.22,79609.89,0.2,2e-05,0.0,0.00353]
[1778215966002,53.22,79612.21,0.2,2e-05,0.0,0.00354]
[1778215972045,53.22,79611.42,0.2,2e-05,0.0,0.00354]
[1778215978086,53.22,79609.09,0.2,2e-05,0.0,0.00352]
[1778215983121,53.22,79609.6,0.2,2e-05,0.0,0.00352]
[1778215988156,53.22,79615.11,0.2,2e-05,0.0,0.00356]
[1778215993192,53.22,79615.3,0.2,2e-05,0.0,0.00356]
[1778215999233,53.22,79617.2,0.2,2e-05,0.0,0.00357]
[1778216004270,53.22,79622.21,0.2,2e-05,0.0,0.0036]
[1778216009304,53.22,79623.91,0.2,2e-05,0.0,0.00361]
[1778216014339,53.22,79627.13,0.2,2e-05,0.0,0.00361]
[1778216022247,53.22,79626.12,0.2,2e-05,0.0,0.00361]
[1778216027431,53.22,79625.24,0.2,2e-05,0.0,0.0036]
[1778216032470,53.22,79632.33,0.2,2e-05,0.0,0.00365]
[1778216037504,53.22,79631.99,0.2,2e-05,0.0,0.00365]
[1778216042538,53.22,79632.78,0.2,2e-05,0.0,0.00365]
[1778216047575,53.22,79634.46,0.2,2e-05,0.0,0.00366]
[1778216052608,53.22,79634.41,0.2,2e-05,0.0,0.00366]
[1778216057644,53.22,79633.21,0.2,2e-05,0.0,0.00365]
[1778216062682,53.22,79634.05,0.2,2e-05,0.0,0.00366]
[1778216067714,53.22,79635.76,0.2,2e-05,0.0,0.00367]
[1778216072748,53.22,79637.87,0.2,2e-05,0.0,0.00366]
[1778216077783,53.22,79638.71,0.2,2e-05,0.0,0.00367]
[1778216082820,53.22,79639.73,0.2,2e-05,0.0,0.00368]
[1778216087853,53.22,79648.37,0.2,2e-05,0.0,0.00373]
[1778216092887,53.22,79646.57,0.2,2e-05,0.0,0.00372]
[1778216097923,53.22,79647.39,0.2,2e-05,0.0,0.00373]
[1778216102957,53.22,79645.66,0.2,2e-05,0.0,0.00371]
[1778216107997,53.22,79647.2,0.2,2e-05,0.0,0.00372]
[1778216113033,53.22,79647.24,0.2,2e-05,0.0,0.00372]
[1778216118066,53.22,79644.1,0.2,2e-05,0.0,0.0037]
[1778216123101,53.22,79640.52,0.2,2e-05,0.0,0.00368]
[1778216128136,53.22,79636.48,0.2,2e-05,0.0,0.00365]
[1778216133173,53.22,79634.34,0.2,2e-05,0.0,0.00362]
[1778216138206,53.22,79633.86,0.2,2e-05,0.0,0.00362]
[1778216143241,53.22,79637.02,0.2,2e-05,0.0,0.00364]
[1778216148276,53.22,79637.31,0.2,2e-05,0.0,0.00364]
[1778216153311,53.22,79637.78,0.2,2e-05,0.0,0.00364]
[1778216158346,53.22,79637.89,0.2,2e-05,0.0,0.00364]
[1778216163382,53.22,79635.68,0.2,2e-05,0.0,0.00363]
[1778216168416,53.22,79636.0,0.2,2e-05,0.0,0.00363]
[1778216174458,53.22,79637.54,0.2,2e-05,0.0,0.00364]
[1778216179493,53.22,79633.84,0.2,2e-05,0.0,0.00362]
[1778216184528,53.22,79632.49,0.2,2e-05,0.0,0.00361]
[1778216189608,53.22,79632.66,0.2,2e-05,0.0,0.00361]
[1778216194642,53.22,79633.15,0.2,2e-05,0.0,0.00359]
[1778216199681,53.22,79632.41,0.2,2e-05,0.0,0.00359]
[1778216205723,53.22,79630.57,0.2,2e-05,0.0,0.00358]
[1778216211768,53.22,79630.78,0.2,2e-05,0.0,0.00358]
[1778216216802,53.22,79630.86,0.2,2e-05,0.0,0.00358]
[1778216221838,53.22,79630.68,0.2,2e-05,0.0,0.00358]
[1778216226875,53.22,79634.61,0.2,2e-05,0.0,0.0036]
[1778216231908,53.22,79631.79,0.2,2e-05,0.0,0.00358]
[1778216236943,53.22,79632.82,0.2,2e-05,0.0,0.00359]
[1778216241978,53.22,79635.6,0.2,2e-05,0.0,0.00361]
[1778216247013,53.22,79636.75,0.2,2e-05,0.0,0.00362]
[1778216252048,53.22,79635.6,0.2,2e-05,0.0,0.00359]
[1778216260104,53.22,79634.63,0.2,2e-05,0.0,0.00358]
[1778216265139,53.22,79636.73,0.2,2e-05,0.0,0.0036]
[1778216270174,53.22,79632.41,0.2,2e-05,0.0,0.00357]
[1778216275209,53.22,79633.16,0.2,2e-05,0.0,0.00357]
[1778216280244,53.22,79632.19,0.2,2e-05,0.0,0.00357]
[1778216285279,53.22,79632.14,0.2,2e-05,0.0,0.00357]
[1778216290314,53.22,79631.36,0.2,2e-05,0.0,0.00356]
[1778216295350,53.22,79630.52,0.2,2e-05,0.0,0.00356]
[1778216302402,53.22,79630.26,0.2,2e-05,0.0,0.00355]
[1778216308442,53.22,79630.93,0.2,2e-05,0.0,0.00356]
[1778216313476,53.22,79632.46,0.2,2e-05,0.0,0.00355]
[1778216318512,53.22,79631.57,0.2,2e-05,0.0,0.00354]
[1778216323547,53.22,79631.5,0.2,2e-05,0.0,0.00354]
[1778216329589,53.22,79632.12,0.2,2e-05,0.0,0.00355]
[1778216336637,53.22,79631.67,0.2,2e-05,0.0,0.00354]
[1778216342680,53.22,79633.53,0.2,2e-05,0.0,0.00356]
[1778216347714,53.22,79631.34,0.2,2e-05,0.0,0.00354]
[1778216352750,53.22,79633.75,0.2,2e-05,0.0,0.00356]
[1778216357786,53.22,79630.99,0.2,2e-05,0.0,0.00354]
[1778216362820,53.22,79630.69,0.2,2e-05,0.0,0.00354]
[1778216367856,53.22,79630.54,0.2,2e-05,0.0,0.00354]
[1778216372913,53.22,79635.44,0.2,2e-05,0.0,0.00355]
[1778216377949,53.22,79636.72,0.2,2e-05,0.0,0.00356]
[1778216382980,53.22,79631.99,0.2,2e-05,0.0,0.00353]
[1778216388015,53.22,79630.76,0.2,2e-05,0.0,0.00352]
[1778216393054,53.22,79631.18,0.2,2e-05,0.0,0.00352]
[1778216400103,53.22,79630.31,0.2,2e-05,0.0,0.00352]
[1778216405138,53.22,79630.56,0.2,2e-05,0.0,0.00352]
[1778216410176,53.22,79632.19,0.2,2e-05,0.0,0.00353]
[1778216416216,53.22,79631.45,0.2,2e-05,0.0,0.00352]
[1778216422258,53.22,79630.66,0.2,2e-05,0.0,0.00352]
[1778216427292,53.22,79631.83,0.2,2e-05,0.0,0.00352]
[1778216432328,53.22,79629.65,0.2,2e-05,0.0,0.00349]
[1778216437364,53.22,79630.01,0.2,2e-05,0.0,0.00349]
[1778216442400,53.22,79630.86,0.2,2e-05,0.0,0.0035]
[1778216447432,53.22,79632.6,0.2,2e-05,0.0,0.00351]
[1778216453475,53.22,79632.86,0.2,2e-05,0.0,0.00351]
[1778216458511,53.22,79634.43,0.2,2e-05,0.0,0.00352]
[1778216463546,53.22,79639.78,0.2,2e-05,0.0,0.00355]
[1778216468582,53.22,79630.22,0.2,2e-05,0.0,0.0035]
[1778216473617,53.22,79619.33,0.2,2e-05,0.0,0.00343]
[1778216478651,53.22,79618.54,0.2,2e-05,0.0,0.00342]
[1778216483686,53.22,79616.2,0.2,2e-05,0.0,0.00341]
[1778216488721,53.22,79620.03,0.2,2e-05,0.0,0.00343]
[1778216493757,53.22,79622.77,0.2,2e-05,0.0,0.00343]
[1778216498791,53.22,79622.04,0.2,2e-05,0.0,0.00343]
[1778216505841,53.22,79616.24,0.2,2e-05,0.0,0.00339]
[1778216510875,53.22,79618.24,0.2,2e-05,0.0,0.0034]
[1778216515910,53.22,79616.83,0.2,2e-05,0.0,0.00339]
[1778216520945,53.22,79618.45,0.2,2e-05,0.0,0.0034]
[1778216525980,53.22,79618.5,0.2,2e-05,0.0,0.0034]
[1778216531017,53.22,79616.4,0.2,2e-05,0.0,0.00339]
[1778216536056,53.22,79612.9,0.2,2e-05,0.0,0.00337]
[1778216541091,53.22,79606.95,0.2,2e-05,0.0,0.00334]
[1778216546125,53.22,79603.69,0.2,2e-05,0.0,0.00332]
[1778216551161,53.22,79601.28,0.2,2e-05,0.0,0.00328]
[1778216556195,53.22,79602.43,0.2,2e-05,0.0,0.00329]
[1778216561235,53.22,79597.48,0.2,2e-05,0.0,0.00326]
[1778216568281,53.22,79592.41,0.2,2e-05,0.0,0.00323]
[1778216574324,53.22,79591.64,0.2,2e-05,0.0,0.00323]
[1778216579358,53.22,79593.5,0.2,2e-05,0.0,0.00324]
[1778216584394,53.22,79595.14,0.2,2e-05,0.0,0.00325]
[1778216589428,53.22,79593.1,0.2,2e-05,0.0,0.00324]
[1778216595470,53.22,79589.55,0.2,2e-05,0.0,0.00322]
[1778216602519,53.22,79588.26,0.2,2e-05,0.0,0.00321]
[1778216608360,53.22,79587.37,0.2,2e-05,0.0,0.0032]
[1778216613596,53.22,79587.1,0.2,2e-05,0.0,0.00318]
[1778216618632,53.22,79586.85,0.2,2e-05,0.0,0.00318]
[1778216623666,53.22,79582.88,0.2,2e-05,0.0,0.00316]
[1778216628702,53.22,79583.67,0.2,2e-05,0.0,0.00316]
[1778216633736,53.22,79582.85,0.2,2e-05,0.0,0.00316]
[1778216638771,53.22,79583.51,0.2,2e-05,0.0,0.00316]
[1778216643806,53.22,79584.49,0.2,2e-05,0.0,0.00317]
[1778216648842,53.22,79586.92,0.2,2e-05,0.0,0.00318]
[1778216653876,53.22,79583.39,0.2,2e-05,0.0,0.00316]
[1778216658910,53.22,79575.12,0.2,2e-05,0.0,0.00312]
[1778216663946,53.22,79580.35,0.2,2e-05,0.0,0.00315]
[1778216668981,53.22,79581.71,0.2,2e-05,0.0,0.00315]
[1778216674016,53.22,79585.16,0.2,2e-05,0.0,0.00315]
[1778216679865,53.22,79584.47,0.2,2e-05,0.0,0.00315]
[1778216685093,53.22,79581.96,0.2,2e-05,0.0,0.00314]
[1778216690129,53.22,79582.56,0.2,2e-05,0.0,0.00314]
[1778216695164,53.22,79583.24,0.2,2e-05,0.0,0.00314]
[1778216697181,53.22,79608.35,0.2,2e-05,0.0,0.00329]
[1778216698187,53.22,79636.37,0.2,2e-05,0.0,0.00345]
[1778216703222,53.22,79637.36,0.2,2e-05,0.0,0.00346]
[1778216708256,53.22,79641.67,0.2,2e-05,0.0,0.00349]
[1778216713292,53.22,79645.85,0.2,2e-05,0.0,0.00351]
[1778216718326,53.22,79642.78,0.2,2e-05,0.0,0.00349]
[1778216723362,53.22,79642.74,0.2,2e-05,0.0,0.00349]
[1778216728397,53.22,79643.44,0.2,2e-05,0.0,0.0035]
[1778216733432,53.22,79652.68,0.2,2e-05,0.0,0.00354]
[1778216738467,53.22,79655.73,0.2,2e-05,0.0,0.00356]
[1778216743503,53.22,79651.65,0.2,2e-05,0.0,0.00353]
[1778216748540,53.22,79651.18,0.2,2e-05,0.0,0.00353]
[1778216753572,53.22,79656.79,0.2,2e-05,0.0,0.00356]
[1778216758608,53.22,79651.37,0.2,2e-05,0.0,0.00353]
[1778216763646,53.22,79648.53,0.2,2e-05,0.0,0.00351]
[1778216768679,53.22,79648.18,0.2,2e-05,0.0,0.00351]
[1778216773714,53.22,79643.11,0.2,2e-05,0.0,0.00348]
[1778216778751,53.22,79645.98,0.2,2e-05,0.0,0.00349]
[1778216783783,53.22,79647.43,0.2,2e-05,0.0,0.0035]
[1778216788819,53.22,79649.36,0.2,2e-05,0.0,0.00352]
[1778216793854,53.22,79649.98,0.2,2e-05,0.0,0.0035]
[1778216798890,53.22,79655.25,0.2,2e-05,0.0,0.00353]
[1778216803924,53.22,79653.59,0.2,2e-05,0.0,0.00352]
[1778216809966,53.22,79654.51,0.2,2e-05,0.0,0.00353]
[1778216815001,53.22,79655.31,0.2,2e-05,0.0,0.00353]
[1778216820038,53.22,79649.82,0.2,2e-05,0.0,0.0035]
[1778216825072,53.22,79646.47,0.2,2e-05,0.0,0.00348]
[1778216829101,53.22,79632.96,0.2,2e-05,0.0,0.0034]
[1778216834138,53.22,79628.25,0.2,2e-05,0.0,0.00337]
[1778216839174,53.22,79627.2,0.2,2e-05,0.0,0.00336]
[1778216844208,53.22,79622.32,0.2,2e-05,0.0,0.00333]
[1778216849241,53.22,79622.06,0.2,2e-05,0.0,0.00333]
[1778216854276,53.22,79619.42,0.2,2e-05,0.0,0.0033]
[1778216859311,53.22,79622.62,0.2,2e-05,0.0,0.00331]
[1778216864347,53.22,79623.83,0.2,2e-05,0.0,0.00332]
[1778216869380,53.22,79619.8,0.2,2e-05,0.0,0.0033]
[1778216875423,53.22,79622.46,0.2,2e-05,0.0,0.00331]
[1778216881465,53.22,79620.7,0.2,2e-05,0.0,0.0033]
[1778216886500,53.22,79620.38,0.2,2e-05,0.0,0.0033]
[1778216891538,53.22,79619.57,0.2,2e-05,0.0,0.0033]
[1778216899444,53.22,79619.48,0.2,2e-05,0.0,0.0033]
[1778216904630,53.22,79619.39,0.2,2e-05,0.0,0.0033]
[1778216910672,53.22,79621.62,0.2,2e-05,0.0,0.00331]
[1778216915706,53.22,79627.05,0.2,2e-05,0.0,0.00332]
[1778216921748,53.22,79626.54,0.2,2e-05,0.0,0.00332]
[1778216926784,53.22,79628.4,0.2,2e-05,0.0,0.00333]
[1778216932839,53.22,79628.92,0.2,2e-05,0.0,0.00333]
[1778216937863,53.22,79628.82,0.2,2e-05,0.0,0.00333]
[1778216942898,53.22,79628.64,0.2,2e-05,0.0,0.00333]
[1778216947933,53.22,79630.35,0.2,2e-05,0.0,0.00334]
[1778216953974,53.22,79630.73,0.2,2e-05,0.0,0.00334]
[1778216960019,53.22,79630.8,0.2,2e-05,0.0,0.00334]
[1778216965052,53.22,79631.27,0.2,2e-05,0.0,0.00335]
[1778216970087,53.22,79639.7,0.2,2e-05,0.0,0.0034]
[1778216975123,53.22,79639.96,0.2,2e-05,0.0,0.00338]
[1778216980158,53.22,79637.5,0.2,2e-05,0.0,0.00337]
[1778216985192,53.22,79636.83,0.2,2e-05,0.0,0.00336]
[1778216990233,53.22,79634.02,0.2,2e-05,0.0,0.00334]
[1778216996271,53.22,79628.8,0.2,2e-05,0.0,0.00331]
[1778217001308,53.22,79627.94,0.2,2e-05,0.0,0.00331]
[1778217006343,53.22,79620.51,0.2,2e-05,0.0,0.00327]
[1778217011378,53.22,79617.5,0.2,2e-05,0.0,0.00325]
[1778217016412,53.22,79616.63,0.2,2e-05,0.0,0.00324]
[1778217021448,53.22,79619.61,0.2,2e-05,0.0,0.00326]
[1778217026483,53.22,79618.05,0.2,2e-05,0.0,0.00325]
[1778217031517,53.22,79620.61,0.2,2e-05,0.0,0.00325]
[1778217037562,53.22,79620.33,0.2,2e-05,0.0,0.00325]
[1778217042596,53.22,79615.16,0.2,2e-05,0.0,0.00322]
[1778217051658,53.22,79615.02,0.2,2e-05,0.0,0.00322]
[1778217057550,53.22,79616.47,0.2,2e-05,0.0,0.00322]
[1778217062736,53.22,79616.04,0.2,2e-05,0.0,0.00322]
[1778217067780,53.22,79617.26,0.2,2e-05,0.0,0.00323]
[1778217072805,53.22,79617.69,0.2,2e-05,0.0,0.00323]
[1778217077841,53.22,79619.36,0.2,2e-05,0.0,0.00324]
[1778217082878,53.22,79615.48,0.2,2e-05,0.0,0.00322]
[1778217088923,53.22,79616.57,0.2,2e-05,0.0,0.00322]
[1778217093957,53.22,79617.19,0.2,2e-05,0.0,0.00321]
[1778217098993,53.22,79624.16,0.2,2e-05,0.0,0.00325]
[1778217104028,53.22,79632.41,0.2,2e-05,0.0,0.0033]
[1778217110070,53.22,79635.34,0.2,2e-05,0.0,0.00331]
[1778217115105,53.22,79634.27,0.2,2e-05,0.0,0.00331]
[1778217120142,53.22,79634.75,0.2,2e-05,0.0,0.00331]
[1778217125177,53.22,79636.56,0.2,2e-05,0.0,0.00332]
[1778217130212,53.22,79637.15,0.2,2e-05,0.0,0.00333]
[1778217135247,53.22,79636.18,0.2,2e-05,0.0,0.00332]
[1778217140282,53.22,79639.41,0.2,2e-05,0.0,0.00334]
[1778217145317,53.22,79637.14,0.2,2e-05,0.0,0.00333]
[1778217152366,53.22,79637.39,0.2,2e-05,0.0,0.00331]
[1778217157401,53.22,79637.6,0.2,2e-05,0.0,0.00331]
[1778217162436,53.22,79638.95,0.2,2e-05,0.0,0.00332]
[1778217168321,53.22,79643.85,0.2,2e-05,0.0,0.00335]
[1778217173514,53.22,79641.75,0.2,2e-05,0.0,0.00333]
[1778217178548,53.22,79642.36,0.2,2e-05,0.0,0.00334]
[1778217183584,53.22,79648.06,0.2,2e-05,0.0,0.00337]
[1778217188619,53.22,79652.18,0.2,2e-05,0.0,0.0034]
[1778217193653,53.22,79652.04,0.2,2e-05,0.0,0.0034]
[1778217198689,53.22,79653.61,0.2,2e-05,0.0,0.0034]
[1778217203724,53.22,79652.93,0.2,2e-05,0.0,0.0034]
[1778217209766,53.22,79649.85,0.2,2e-05,0.0,0.00338]
[1778217214801,53.22,79648.22,0.2,2e-05,0.0,0.00335]
[1778217219836,53.22,79646.68,0.2,2e-05,0.0,0.00334]
[1778217224870,53.22,79644.66,0.2,2e-05,0.0,0.00333]
[1778217229906,53.22,79646.35,0.2,2e-05,0.0,0.00334]
[1778217234942,53.22,79653.31,0.2,2e-05,0.0,0.00338]
[1778217239977,53.22,79658.36,0.2,2e-05,0.0,0.00341]
[1778217245014,53.22,79656.43,0.2,2e-05,0.0,0.0034]
[1778217250047,53.22,79654.45,0.2,2e-05,0.0,0.00339]
[1778217255083,53.22,79655.34,0.2,2e-05,0.0,0.0034]
[1778217260120,53.22,79659.8,0.2,2e-05,0.0,0.00342]
[1778217265153,53.22,79654.58,0.2,2e-05,0.0,0.00339]
[1778217270188,53.22,79649.89,0.2,2e-05,0.0,0.00336]
[1778217275222,53.22,79649.98,0.2,2e-05,0.0,0.00334]
[1778217280257,53.22,79646.9,0.2,2e-05,0.0,0.00333]
[1778217285292,53.22,79643.53,0.2,2e-05,0.0,0.00331]
[1778217293348,53.22,79639.85,0.2,2e-05,0.0,0.00328]
[1778217298385,53.22,79635.92,0.2,2e-05,0.0,0.00326]
[1778217303422,53.22,79632.52,0.2,2e-05,0.0,0.00324]
[1778217308457,53.22,79632.79,0.2,2e-05,0.0,0.00324]
[1778217313492,53.22,79625.6,0.2,2e-05,0.0,0.0032]
[1778217318527,53.22,79625.68,0.2,2e-05,0.0,0.0032]
[1778217323563,53.22,79623.19,0.2,2e-05,0.0,0.00319]
[1778217329605,53.22,79619.09,0.2,2e-05,0.0,0.00317]
[1778217334640,53.22,79620.08,0.2,2e-05,0.0,0.00315]
[1778217339676,53.22,79621.3,0.2,2e-05,0.0,0.00316]
[1778217344710,53.22,79619.17,0.2,2e-05,0.0,0.00315]
[1778217349745,53.22,79620.19,0.2,2e-05,0.0,0.00315]
[1778217354780,53.22,79620.06,0.2,2e-05,0.0,0.00315]
[1778217359815,53.22,79620.71,0.2,2e-05,0.0,0.00316]
[1778217364850,53.22,79623.51,0.2,2e-05,0.0,0.00317]
[1778217369889,53.22,79622.65,0.2,2e-05,0.0,0.00317]
[1778217374921,53.22,79619.52,0.2,2e-05,0.0,0.00315]
[1778217379956,53.22,79619.38,0.2,2e-05,0.0,0.00315]
[1778217385998,53.22,79619.27,0.2,2e-05,0.0,0.00315]
[1778217391036,53.22,79631.24,0.2,2e-05,0.0,0.0032]
[1778217397077,53.22,79635.68,0.2,2e-05,0.0,0.00322]
[1778217402112,53.22,79635.95,0.2,2e-05,0.0,0.00323]
[1778217407147,53.22,79639.08,0.2,2e-05,0.0,0.00324]
[1778217412182,53.22,79642.87,0.2,2e-05,0.0,0.00327]
[1778217417221,53.22,79644.3,0.2,2e-05,0.0,0.00327]
[1778217422254,53.22,79645.09,0.2,2e-05,0.0,0.00328]
[1778217427292,53.22,79653.67,0.2,2e-05,0.0,0.00333]
[1778217432327,53.22,79650.78,0.2,2e-05,0.0,0.00331]
[1778217437363,53.22,79648.46,0.2,2e-05,0.0,0.0033]
[1778217442397,53.22,79648.23,0.2,2e-05,0.0,0.0033]
[1778217448440,53.22,79647.29,0.2,2e-05,0.0,0.00329]
[1778217453475,53.22,79647.69,0.2,2e-05,0.0,0.00327]
[1778217462538,53.22,79655.55,0.2,2e-05,0.0,0.00332]
[1778217467573,53.22,79658.33,0.2,2e-05,0.0,0.00334]
[1778217472609,53.22,79664.2,0.2,2e-05,0.0,0.00337]
[1778217477643,53.22,79665.6,0.2,2e-05,0.0,0.00338]
[1778217484693,53.22,79668.21,0.2,2e-05,0.0,0.0034]
[1778217489730,53.22,79669.34,0.2,2e-05,0.0,0.0034]
[1778217495771,53.22,79668.39,0.2,2e-05,0.0,0.0034]
[1778217501815,53.22,79667.9,0.2,2e-05,0.0,0.00339]
[1778217506849,53.22,79663.67,0.2,2e-05,0.0,0.00337]
[1778217511884,53.22,79659.51,0.2,2e-05,0.0,0.00333]
[1778217516919,53.22,79652.54,0.2,2e-05,0.0,0.00328]
[1778217521955,53.22,79650.08,0.2,2e-05,0.0,0.00327]
[1778217526989,53.22,79647.67,0.2,2e-05,0.0,0.00326]
[1778217534038,53.22,79645.46,0.2,2e-05,0.0,0.00324]
[1778217540082,53.22,79643.09,0.2,2e-05,0.0,0.00323]
[1778217547129,53.22,79641.99,0.2,2e-05,0.0,0.00322]
[1778217553175,53.22,79641.21,0.2,2e-05,0.0,0.00322]
[1778217559073,53.22,79640.7,0.2,2e-05,0.0,0.00322]
[1778217564248,53.22,79639.73,0.2,2e-05,0.0,0.00321]
[1778217571297,53.22,79637.86,0.2,2e-05,0.0,0.00318]
[1778217576333,53.22,79638.52,0.2,2e-05,0.0,0.00318]
[1778217578347,53.22,79624.92,0.2,2e-05,0.0,0.00311]
[1778217581367,53.22,79611.65,0.2,2e-05,0.0,0.00304]
[1778217586401,53.22,79613.26,0.2,2e-05,0.0,0.00304]
[1778217591438,53.22,79612.91,0.2,2e-05,0.0,0.00304]
[1778217596475,53.22,79603.46,0.2,2e-05,0.0,0.00299]
[1778217601511,53.22,79590.56,0.2,2e-05,0.0,0.00292]
[1778217606546,53.22,79591.51,0.2,2e-05,0.0,0.00293]
[1778217611582,53.22,79590.25,0.2,2e-05,0.0,0.00292]
[1778217616616,53.22,79587.25,0.2,2e-05,0.0,0.00291]
[1778217621652,53.22,79587.09,0.2,2e-05,0.0,0.0029]
[1778217626690,53.22,79587.14,0.2,2e-05,0.0,0.0029]
[1778217631725,53.22,79590.0,0.2,2e-05,0.0,0.0029]
[1778217636760,53.22,79595.59,0.2,2e-05,0.0,0.00293]
[1778217641795,53.22,79594.49,0.2,2e-05,0.0,0.00293]
[1778217647837,53.22,79593.26,0.2,2e-05,0.0,0.00292]
[1778217652873,53.22,79592.79,0.2,2e-05,0.0,0.00292]
[1778217657908,53.22,79588.04,0.2,2e-05,0.0,0.00289]
[1778217662960,53.22,79587.7,0.2,1e-05,0.0,0.00289]
[1778217667996,53.22,79586.33,0.2,1e-05,0.0,0.00288]
[1778217673033,53.22,79585.22,0.2,1e-05,0.0,0.00288]
[1778217678070,53.22,79583.46,0.2,1e-05,0.0,0.00287]
[1778217683105,53.22,79583.38,0.2,1e-05,0.0,0.00287]
[1778217688140,53.22,79583.64,0.2,1e-05,0.0,0.00287]
[1778217696196,53.22,79583.41,0.2,1e-05,0.0,0.00285]
[1778217708115,53.22,79582.9,0.2,1e-05,0.0,0.00285]
[1778217713315,53.22,79582.2,0.2,1e-05,0.0,0.00285]
[1778217720363,53.22,79582.78,0.2,1e-05,0.0,0.00285]
[1778217725399,53.22,79594.78,0.2,2e-05,0.0,0.00291]
[1778217730435,53.22,79592.8,0.2,2e-05,0.0,0.0029]
[1778217735469,53.22,79591.28,0.2,2e-05,0.0,0.00289]
[1778217740504,53.22,79587.23,0.2,1e-05,0.0,0.00287]
[1778217745539,53.22,79585.45,0.2,1e-05,0.0,0.00286]
[1778217750575,53.22,79586.77,0.2,1e-05,0.0,0.00287]
[1778217755611,53.22,79586.12,0.2,1e-05,0.0,0.00285]
[1778217760645,53.22,79585.61,0.2,1e-05,0.0,0.00285]
[1778217765681,53.22,79585.07,0.2,1e-05,0.0,0.00284]
[1778217771723,53.22,79583.65,0.2,1e-05,0.0,0.00284]
[1778217776758,53.22,79584.27,0.2,1e-05,0.0,0.00284]
[1778217781793,53.22,79584.38,0.2,1e-05,0.0,0.00284]
[1778217786828,53.22,79583.95,0.2,1e-05,0.0,0.00284]
[1778217791863,53.22,79582.23,0.2,1e-05,0.0,0.00283]
[1778217797905,53.22,79582.64,0.2,1e-05,0.0,0.00283]
[1778217802940,53.22,79582.94,0.2,1e-05,0.0,0.00283]
[1778217807974,53.22,79587.22,0.2,1e-05,0.0,0.00285]
[1778217813010,53.22,79584.9,0.2,1e-05,0.0,0.00283]
[1778217818046,53.22,79585.02,0.2,1e-05,0.0,0.00283]
[1778217823082,53.22,79584.25,0.2,1e-05,0.0,0.00282]
[1778217828116,53.22,79584.04,0.2,1e-05,0.0,0.00282]
[1778217833152,53.22,79582.68,0.2,1e-05,0.0,0.00282]
[1778217839032,53.22,79583.21,0.2,1e-05,0.0,0.00282]
[1778217844229,53.22,79575.37,0.2,1e-05,0.0,0.00278]
[1778217849264,53.22,79578.73,0.2,1e-05,0.0,0.0028]
[1778217854298,53.22,79579.08,0.2,1e-05,0.0,0.0028]
[1778217859335,53.22,79579.66,0.2,1e-05,0.0,0.0028]
[1778217864369,53.22,79580.05,0.2,1e-05,0.0,0.0028]
[1778217870411,53.22,79580.79,0.2,1e-05,0.0,0.00281]
[1778217876455,53.22,79580.16,0.2,1e-05,0.0,0.00279]
[1778217881490,53.22,79582.78,0.2,1e-05,0.0,0.0028]
[1778217887532,53.22,79582.27,0.2,1e-05,0.0,0.0028]
[1778217892568,53.22,79582.38,0.2,1e-05,0.0,0.0028]
[1778217897604,53.22,79582.86,0.2,1e-05,0.0,0.0028]
[1778217902640,53.22,79582.18,0.2,1e-05,0.0,0.0028]
[1778217907674,53.22,79581.48,0.2,1e-05,0.0,0.00279]
[1778217913717,53.22,79581.25,0.2,1e-05,0.0,0.00279]
[1778217918751,53.22,79579.15,0.2,1e-05,0.0,0.00278]
[1778217923785,53.22,79579.49,0.2,1e-05,0.0,0.00278]
[1778217928821,53.22,79584.21,0.2,1e-05,0.0,0.00281]
[1778217933856,53.22,79585.87,0.2,1e-05,0.0,0.0028]
[1778217938911,53.22,79595.39,0.2,1e-05,0.0,0.00285]
[1778217943927,53.22,79599.31,0.2,1e-05,0.0,0.00287]
[1778217949968,53.22,79598.33,0.2,1e-05,0.0,0.00286]
[1778217955004,53.22,79601.18,0.2,1e-05,0.0,0.00288]
[1778217960043,53.22,79599.49,0.2,1e-05,0.0,0.00287]
[1778217965072,53.22,79605.19,0.2,2e-05,0.0,0.0029]
[1778217970108,53.22,79606.66,0.2,2e-05,0.0,0.00291]
[1778217975145,53.22,79607.96,0.2,2e-05,0.0,0.00291]
[1778217981186,53.22,79608.97,0.2,2e-05,0.0,0.00292]
[1778217987228,53.22,79609.35,0.2,2e-05,0.0,0.00292]
[1778217995284,53.22,79610.65,0.2,2e-05,0.0,0.00291]
[1778218001326,53.22,79610.92,0.2,2e-05,0.0,0.00291]
[1778218007369,53.22,79611.57,0.2,2e-05,0.0,0.00291]
[1778218012404,53.22,79611.92,0.2,2e-05,0.0,0.00292]
[1778218017438,53.22,79626.02,0.2,2e-05,0.0,0.00299]
[1778218022473,53.22,79624.85,0.2,2e-05,0.0,0.00298]
[1778218027508,53.22,79626.95,0.2,2e-05,0.0,0.003]
[1778218032543,53.22,79624.53,0.2,2e-05,0.0,0.00298]
[1778218037578,53.22,79625.07,0.2,2e-05,0.0,0.00299]
[1778218042614,53.22,79623.84,0.2,2e-05,0.0,0.00298]
[1778218047649,53.22,79621.27,0.2,2e-05,0.0,0.00297]
[1778218051678,53.22,79611.41,0.2,2e-05,0.0,0.0029]
[1778218056712,53.22,79607.93,0.2,1e-05,0.0,0.00288]
[1778218061755,53.22,79605.29,0.2,1e-05,0.0,0.00286]
[1778218066782,53.22,79603.25,0.2,1e-05,0.0,0.00285]
[1778218071818,53.22,79602.12,0.2,1e-05,0.0,0.00285]
[1778218076853,53.22,79596.3,0.2,1e-05,0.0,0.00282]
[1778218081889,53.22,79599.83,0.2,1e-05,0.0,0.00284]
[1778218086923,53.22,79600.6,0.2,1e-05,0.0,0.00284]
[1778218092965,53.22,79603.26,0.2,1e-05,0.0,0.00285]
[1778218099007,53.22,79602.34,0.2,1e-05,0.0,0.00285]
[1778218104043,53.22,79603.68,0.2,1e-05,0.0,0.00286]
[1778218109078,53.22,79607.73,0.2,1e-05,0.0,0.00288]
[1778218114114,53.22,79609.29,0.2,1e-05,0.0,0.00287]
[1778218120155,53.22,79610.24,0.2,1e-05,0.0,0.00287]
[1778218126198,53.22,79611.73,0.2,1e-05,0.0,0.00288]
[1778218133246,53.22,79611.71,0.2,1e-05,0.0,0.00288]
[1778218138281,53.22,79611.46,0.2,1e-05,0.0,0.00288]
[1778218143316,53.22,79612.67,0.2,2e-05,0.0,0.00289]
[1778218148352,53.22,79614.77,0.2,2e-05,0.0,0.0029]
[1778218153389,53.22,79625.69,0.2,2e-05,0.0,0.00295]
[1778218158423,53.22,79626.57,0.2,2e-05,0.0,0.00296]
[1778218163458,53.22,79625.39,0.2,2e-05,0.0,0.00295]
[1778218168495,53.22,79628.5,0.2,2e-05,0.0,0.00297]
[1778218173530,53.22,79624.08,0.2,2e-05,0.0,0.00293]
[1778218178565,53.22,79624.36,0.2,2e-05,0.0,0.00293]
[1778218183602,53.22,79624.1,0.2,2e-05,0.0,0.00293]
[1778218188635,53.22,79623.52,0.2,2e-05,0.0,0.00293]
[1778218193670,53.22,79620.53,0.2,2e-05,0.0,0.00291]
[1778218199712,53.22,79615.74,0.2,2e-05,0.0,0.00289]
[1778218204747,53.22,79613.23,0.2,1e-05,0.0,0.00287]
[1778218209782,53.22,79615.15,0.2,1e-05,0.0,0.00288]
[1778218214817,53.22,79620.69,0.2,2e-05,0.0,0.00291]
[1778218219852,53.22,79624.96,0.2,2e-05,0.0,0.00293]
[1778218224891,53.22,79624.95,0.2,2e-05,0.0,0.00293]
[1778218229923,53.22,79649.9,0.2,2e-05,0.0,0.00307]
[1778218234957,53.22,79649.96,0.2,2e-05,0.0,0.00305]
[1778218240000,53.22,79650.12,0.2,2e-05,0.0,0.00305]
[1778218245035,53.22,79656.35,0.2,2e-05,0.0,0.00309]
[1778218250068,53.22,79667.26,0.2,2e-05,0.0,0.00315]
[1778218255104,53.22,79676.59,0.2,2e-05,0.0,0.0032]
[1778218260139,53.22,79686.01,0.2,2e-05,0.0,0.00325]
[1778218266182,53.22,79686.28,0.2,2e-05,0.0,0.00326]
[1778218271216,53.22,79676.55,0.2,2e-05,0.0,0.0032]
[1778218276252,53.22,79678.35,0.2,2e-05,0.0,0.00321]
[1778218281286,53.22,79680.52,0.2,2e-05,0.0,0.00322]
[1778218286322,53.22,79681.2,0.2,2e-05,0.0,0.00323]
[1778218291356,53.22,79680.48,0.2,2e-05,0.0,0.0032]
[1778218297398,53.22,79679.31,0.2,2e-05,0.0,0.0032]
[1778218302433,53.22,79678.29,0.2,2e-05,0.0,0.00319]
[1778218307467,53.22,79676.6,0.2,2e-05,0.0,0.00318]
[1778218312503,53.22,79676.33,0.2,2e-05,0.0,0.00318]
[1778218317538,53.22,79671.08,0.2,2e-05,0.0,0.00315]
[1778218322573,53.22,79663.0,0.2,2e-05,0.0,0.00311]
[1778218328616,53.22,79663.19,0.2,2e-05,0.0,0.00311]
[1778218334657,53.22,79659.17,0.2,2e-05,0.0,0.00308]
[1778218339696,53.22,79651.44,0.2,2e-05,0.0,0.00304]
[1778218344734,53.22,79658.9,0.2,2e-05,0.0,0.00308]
[1778218349767,53.22,79667.97,0.2,2e-05,0.0,0.00313]
[1778218354802,53.22,79678.38,0.2,2e-05,0.0,0.00317]
[1778218359836,53.22,79678.66,0.2,2e-05,0.0,0.00318]
[1778218364871,53.22,79678.86,0.2,2e-05,0.0,0.00318]
[1778218369905,53.22,79680.44,0.2,2e-05,0.0,0.00319]
[1778218374941,53.22,79678.46,0.2,2e-05,0.0,0.00317]
[1778218379976,53.22,79678.61,0.2,2e-05,0.0,0.00317]
[1778218385011,53.22,79680.15,0.2,2e-05,0.0,0.00318]
[1778218391053,53.22,79678.54,0.2,2e-05,0.0,0.00317]
[1778218396090,53.22,79681.41,0.2,2e-05,0.0,0.00319]
[1778218401123,53.22,79683.64,0.2,2e-05,0.0,0.0032]
[1778218406159,53.22,79683.73,0.2,2e-05,0.0,0.0032]
[1778218411193,53.22,79683.81,0.2,2e-05,0.0,0.00319]
[1778218416229,53.22,79681.87,0.2,2e-05,0.0,0.00318]
[1778218421265,53.22,79680.34,0.2,2e-05,0.0,0.00317]
[1778218426307,53.22,79677.19,0.2,2e-05,0.0,0.00315]
[1778218431343,53.22,79676.93,0.2,2e-05,0.0,0.00315]
[1778218436376,53.22,79677.83,0.2,2e-05,0.0,0.00315]
[1778218441412,53.22,79686.8,0.2,2e-05,0.0,0.0032]
[1778218447454,53.22,79684.84,0.2,2e-05,0.0,0.00319]
[1778218452489,53.22,79683.15,0.2,2e-05,0.0,0.00318]
[1778218457524,53.22,79683.16,0.2,2e-05,0.0,0.00318]
[1778218462566,53.22,79682.93,0.2,2e-05,0.0,0.00318]
[1778218467599,53.22,79682.58,0.2,2e-05,0.0,0.00318]
[1778218472635,53.22,79682.05,0.2,2e-05,0.0,0.00316]
[1778218478677,53.22,79685.06,0.2,2e-05,0.0,0.00318]
[1778218483712,53.22,79686.75,0.2,2e-05,0.0,0.00318]
[1778218488747,53.22,79686.63,0.2,2e-05,0.0,0.00318]
[1778218493782,53.22,79686.67,0.2,2e-05,0.0,0.00318]
[1778218498817,53.22,79684.57,0.2,2e-05,0.0,0.00317]
[1778218503853,53.22,79692.05,0.2,2e-05,0.0,0.00322]
[1778218509725,53.22,79689.4,0.2,2e-05,0.0,0.0032]
[1778218514930,53.22,79689.56,0.2,2e-05,0.0,0.0032]
[1778218519966,53.22,79686.6,0.2,2e-05,0.0,0.00318]
[1778218525000,53.22,79680.78,0.2,2e-05,0.0,0.00315]
[1778218530035,53.22,79678.99,0.2,2e-05,0.0,0.00314]
[1778218535072,53.22,79679.89,0.2,2e-05,0.0,0.00313]
[1778218541112,53.22,79682.66,0.2,2e-05,0.0,0.00314]
[1778218546147,53.22,79681.44,0.2,2e-05,0.0,0.00314]
[1778218551182,53.22,79679.72,0.2,2e-05,0.0,0.00313]
[1778218557227,53.22,79681.83,0.2,2e-05,0.0,0.00314]
[1778218562262,53.22,79682.69,0.2,2e-05,0.0,0.00314]
[1778218568303,53.22,79679.0,0.2,2e-05,0.0,0.00312]
[1778218573341,53.22,79683.29,0.2,2e-05,0.0,0.00315]
[1778218578376,53.22,79684.16,0.2,2e-05,0.0,0.00315]
[1778218583409,53.22,79684.92,0.2,2e-05,0.0,0.00316]
[1778218588445,53.22,79683.97,0.2,2e-05,0.0,0.00315]
[1778218593480,53.22,79684.61,0.2,2e-05,0.0,0.00314]
[1778218600528,53.22,79685.42,0.2,2e-05,0.0,0.00314]
[1778218605563,53.22,79695.0,0.2,2e-05,0.0,0.00319]
[1778218610601,53.22,79700.22,0.2,2e-05,0.0,0.00323]
[1778218615636,53.22,79700.68,0.2,2e-05,0.0,0.00323]
[1778218621682,53.22,79698.16,0.2,2e-05,0.0,0.00321]
[1778218626713,53.22,79700.82,0.2,2e-05,0.0,0.00323]
[1778218632755,53.22,79698.33,0.2,2e-05,0.0,0.00321]
[1778218637790,53.22,79697.01,0.2,2e-05,0.0,0.00321]
[1778218642825,53.22,79694.88,0.2,2e-05,0.0,0.00319]
[1778218647860,53.22,79694.77,0.2,2e-05,0.0,0.00319]
[1778218652895,53.22,79693.85,0.2,2e-05,0.0,0.00317]
[1778218657930,53.22,79693.44,0.2,2e-05,0.0,0.00317]
[1778218662965,53.22,79694.28,0.2,2e-05,0.0,0.00317]
[1778218668000,53.22,79693.76,0.2,2e-05,0.0,0.00317]
[1778218673035,53.22,79693.26,0.2,2e-05,0.0,0.00317]
[1778218678070,53.22,79691.62,0.2,2e-05,0.0,0.00316]
[1778218683105,53.22,79691.03,0.2,2e-05,0.0,0.00315]
[1778218688141,53.22,79689.38,0.2,2e-05,0.0,0.00314]
[1778218693175,53.22,79689.32,0.2,2e-05,0.0,0.00314]
[1778218698211,53.22,79680.02,0.2,2e-05,0.0,0.00309]
[1778218703246,53.22,79682.71,0.2,2e-05,0.0,0.00311]
[1778218708280,53.22,79683.79,0.2,2e-05,0.0,0.00311]
[1778218713315,53.22,79683.3,0.2,2e-05,0.0,0.00309]
[1778218718350,53.22,79686.51,0.2,2e-05,0.0,0.00311]
[1778218723385,53.22,79688.1,0.2,2e-05,0.0,0.00312]
[1778218728420,53.22,79687.84,0.2,2e-05,0.0,0.00312]
[1778218733456,53.22,79691.92,0.2,2e-05,0.0,0.00314]
[1778218738493,53.22,79691.75,0.2,2e-05,0.0,0.00314]
[1778218743528,53.22,79691.85,0.2,2e-05,0.0,0.00314]
[1778218748565,53.22,79690.71,0.2,2e-05,0.0,0.00313]
[1778218753600,53.22,79690.87,0.2,2e-05,0.0,0.00313]
[1778218758635,53.22,79692.13,0.2,2e-05,0.0,0.00314]
[1778218763670,53.22,79692.18,0.2,2e-05,0.0,0.00314]
[1778218768706,53.22,79691.97,0.2,2e-05,0.0,0.00314]
[1778218773741,53.22,79691.89,0.2,2e-05,0.0,0.00312]
[1778218778775,53.22,79693.64,0.2,2e-05,0.0,0.00313]
[1778218784817,53.22,79693.2,0.2,2e-05,0.0,0.00313]
[1778218789853,53.22,79694.7,0.2,2e-05,0.0,0.00314]
[1778218794888,53.22,79693.82,0.2,2e-05,0.0,0.00313]
[1778218799922,53.22,79692.49,0.2,2e-05,0.0,0.00313]
[1778218805966,53.22,79690.4,0.2,2e-05,0.0,0.00311]
[1778218810999,53.22,79688.54,0.2,2e-05,0.0,0.0031]
[1778218816037,53.22,79686.37,0.2,2e-05,0.0,0.00309]
[1778218821072,53.22,79685.14,0.2,2e-05,0.0,0.00308]
[1778218827114,53.22,79684.26,0.2,2e-05,0.0,0.00308]
[1778218832151,53.22,79683.46,0.2,2e-05,0.0,0.00306]
[1778218841212,53.22,79685.98,0.2,2e-05,0.0,0.00307]
[1778218846248,53.22,79687.05,0.2,2e-05,0.0,0.00308]
[1778218852131,53.22,79688.02,0.2,2e-05,0.0,0.00308]
[1778218857328,53.22,79688.27,0.2,2e-05,0.0,0.00308]
[1778218862361,53.22,79688.48,0.2,2e-05,0.0,0.00309]
[1778218867396,53.22,79690.06,0.2,2e-05,0.0,0.00309]
[1778218872430,53.22,79698.26,0.2,2e-05,0.0,0.00314]
[1778218879481,53.22,79699.9,0.2,2e-05,0.0,0.00315]
[1778218884514,53.22,79711.43,0.2,2e-05,0.0,0.00322]
[1778218889550,53.22,79706.14,0.2,2e-05,0.0,0.00318]
[1778218893577,53.22,79696.08,0.2,2e-05,0.0,0.00311]
[1778218900628,53.22,79696.24,0.2,2e-05,0.0,0.00311]
[1778218905663,53.22,79691.59,0.2,2e-05,0.0,0.00308]
[1778218910698,53.22,79690.75,0.2,2e-05,0.0,0.00308]
[1778218916739,53.22,79691.94,0.2,2e-05,0.0,0.00309]
[1778218921777,53.22,79692.46,0.2,2e-05,0.0,0.00309]
[1778218926810,53.22,79696.48,0.2,2e-05,0.0,0.00311]
[1778218931846,53.22,79698.24,0.2,2e-05,0.0,0.00312]
[1778218937886,53.22,79697.51,0.2,2e-05,0.0,0.00312]
[1778218942922,53.22,79697.12,0.2,2e-05,0.0,0.00312]
[1778218947957,53.22,79696.77,0.2,2e-05,0.0,0.00311]
[1778218952993,53.22,79706.4,0.2,2e-05,0.0,0.00315]
[1778218958032,53.22,79710.53,0.2,2e-05,0.0,0.00317]
[1778218963065,53.22,79711.17,0.2,2e-05,0.0,0.00318]
[1778218968100,53.22,79713.68,0.2,2e-05,0.0,0.00319]
[1778218973135,53.22,79715.05,0.2,2e-05,0.0,0.0032]
[1778218978173,53.22,79717.5,0.2,2e-05,0.0,0.00321]
[1778218983206,53.22,79717.46,0.2,2e-05,0.0,0.00321]
[1778218988240,53.22,79720.07,0.2,2e-05,0.0,0.00323]
[1778218993274,53.22,79720.42,0.2,2e-05,0.0,0.00323]
[1778219000324,53.22,79720.92,0.2,2e-05,0.0,0.00323]
[1778219006366,53.22,79721.3,0.2,2e-05,0.0,0.00323]
[1778219011401,53.22,79722.34,0.2,2e-05,0.0,0.00322]
[1778219019457,53.22,79722.69,0.2,2e-05,0.0,0.00322]
[1778219024492,53.22,79725.1,0.2,2e-05,0.0,0.00324]
[1778219029527,53.22,79727.6,0.2,2e-05,0.0,0.00325]
[1778219034566,53.22,79729.26,0.2,2e-05,0.0,0.00326]
[1778219039601,53.22,79731.4,0.2,2e-05,0.0,0.00328]
[1778219044635,53.22,79728.62,0.2,2e-05,0.0,0.00326]
[1778219049671,53.22,79733.36,0.2,2e-05,0.0,0.00329]
[1778219054706,53.22,79736.58,0.2,2e-05,0.0,0.00331]
[1778219059741,53.22,79737.37,0.2,2e-05,0.0,0.00331]
[1778219064777,53.22,79737.64,0.2,2e-05,0.0,0.00331]
[1778219069812,53.22,79738.64,0.2,2e-05,0.0,0.00332]
[1778219075854,53.22,79740.02,0.2,2e-05,0.0,0.00331]
[1778219080889,53.22,79741.1,0.2,2e-05,0.0,0.00331]
[1778219085924,53.22,79741.47,0.2,2e-05,0.0,0.00332]
[1778219090961,53.22,79740.13,0.2,2e-05,0.0,0.00331]
[1778219095995,53.22,79737.67,0.2,2e-05,0.0,0.00329]
[1778219101032,53.22,79738.69,0.2,2e-05,0.0,0.0033]
[1778219106067,53.22,79739.42,0.2,2e-05,0.0,0.0033]
[1778219111102,53.22,79740.94,0.2,2e-05,0.0,0.00331]
[1778219116137,53.22,79741.41,0.2,2e-05,0.0,0.00332]
[1778219123186,53.22,79742.12,0.2,2e-05,0.0,0.00332]
[1778219127214,53.22,79764.18,0.2,2e-05,0.0,0.00345]
[1778219132250,53.22,79764.25,0.2,2e-05,0.0,0.00343]
[1778219138293,53.22,79763.73,0.2,2e-05,0.0,0.00343]
[1778219144334,53.22,79763.07,0.2,2e-05,0.0,0.00343]
[1778219149369,53.22,79764.58,0.2,2e-05,0.0,0.00344]
[1778219154404,53.22,79766.99,0.2,2e-05,0.0,0.00345]
[1778219159439,53.22,79757.58,0.2,2e-05,0.0,0.00339]
[1778219164477,53.22,79749.93,0.2,2e-05,0.0,0.00335]
[1778219169513,53.22,79752.49,0.2,2e-05,0.0,0.00336]
[1778219174547,53.22,79753.87,0.2,2e-05,0.0,0.00337]
[1778219179582,53.22,79755.83,0.2,2e-05,0.0,0.00338]
[1778219185624,53.22,79756.23,0.2,2e-05,0.0,0.00338]
[1778219190661,53.22,79762.31,0.2,2e-05,0.0,0.00342]
[1778219195694,53.22,79765.27,0.2,2e-05,0.0,0.00342]
[1778219201740,53.22,79765.95,0.2,2e-05,0.0,0.00342]
[1778219206775,53.22,79766.28,0.2,2e-05,0.0,0.00343]
[1778219211809,53.22,79766.75,0.2,2e-05,0.0,0.00343]
[1778219216845,53.22,79766.22,0.2,2e-05,0.0,0.00343]
[1778219221879,53.22,79759.6,0.2,2e-05,0.0,0.00339]
[1778219226915,53.22,79751.45,0.2,2e-05,0.0,0.00334]
[1778219231950,53.22,79748.51,0.2,2e-05,0.0,0.00332]
[1778219236985,53.22,79743.32,0.2,2e-05,0.0,0.00329]
[1778219240012,53.22,79725.09,0.2,2e-05,0.0,0.00318]
[1778219245045,53.22,79713.13,0.2,2e-05,0.0,0.00311]
[1778219249078,53.22,79677.46,0.2,2e-05,0.0,0.00292]
[1778219254110,53.22,79664.5,0.2,1e-05,0.0,0.00284]
[1778219259145,53.22,79660.9,0.2,1e-05,0.0,0.00282]
[1778219265188,53.22,79655.66,0.2,1e-05,0.0,0.00279]
[1778219271230,53.22,79660.17,0.2,1e-05,0.0,0.00281]
[1778219276265,53.22,79664.18,0.2,1e-05,0.0,0.00283]
[1778219281302,53.22,79657.88,0.2,1e-05,0.0,0.0028]
[1778219286337,53.22,79662.59,0.2,1e-05,0.0,0.00283]
[1778219290364,53.22,79677.25,0.2,2e-05,0.0,0.0029]
[1778219295411,53.22,79682.39,0.2,2e-05,0.0,0.00293]
[1778219300446,53.22,79683.14,0.2,2e-05,0.0,0.00293]
[1778219305479,53.22,79684.75,0.2,2e-05,0.0,0.00294]
[1778219310514,53.22,79683.35,0.2,2e-05,0.0,0.00293]
[1778219315551,53.22,79684.89,0.2,2e-05,0.0,0.00292]
[1778219322598,53.22,79685.21,0.2,2e-05,0.0,0.00293]
[1778219327634,53.22,79689.27,0.2,2e-05,0.0,0.00295]
[1778219332669,53.22,79686.98,0.2,2e-05,0.0,0.00294]
[1778219340727,53.22,79687.06,0.2,2e-05,0.0,0.00294]
[1778219345762,53.22,79682.49,0.2,2e-05,0.0,0.00291]
[1778219350799,53.22,79682.61,0.2,2e-05,0.0,0.00291]
[1778219355837,53.22,79683.83,0.2,2e-05,0.0,0.00292]
[1778219360875,53.22,79686.69,0.2,2e-05,0.0,0.00293]
[1778219366917,53.22,79686.88,0.2,2e-05,0.0,0.00294]
[1778219371952,53.22,79687.01,0.2,2e-05,0.0,0.00292]
[1778219376987,53.22,79688.46,0.2,2e-05,0.0,0.00293]
[1778219382023,53.22,79689.33,0.2,2e-05,0.0,0.00293]
[1778219387058,53.22,79689.88,0.2,2e-05,0.0,0.00293]
[1778219392092,53.22,79690.34,0.2,2e-05,0.0,0.00294]
[1778219397128,53.22,79689.42,0.2,2e-05,0.0,0.00293]
[1778219402163,53.22,79701.15,0.2,2e-05,0.0,0.00299]
[1778219407202,53.22,79697.32,0.2,2e-05,0.0,0.00297]
[1778219412235,53.22,79692.18,0.2,2e-05,0.0,0.00295]
[1778219417270,53.22,79690.01,0.2,2e-05,0.0,0.00293]
[1778219422305,53.22,79689.97,0.2,2e-05,0.0,0.00293]
[1778219427340,53.22,79688.73,0.2,2e-05,0.0,0.00293]
[1778219432375,53.22,79688.55,0.2,2e-05,0.0,0.00291]
[1778219437410,53.22,79695.5,0.2,2e-05,0.0,0.00295]
[1778219442447,53.22,79694.48,0.2,2e-05,0.0,0.00294]
[1778219447487,53.22,79695.36,0.2,2e-05,0.0,0.00295]
[1778219452517,53.22,79695.03,0.2,2e-05,0.0,0.00294]
[1778219457552,53.22,79692.95,0.2,2e-05,0.0,0.00293]
[1778219463594,53.22,79690.57,0.2,2e-05,0.0,0.00292]
[1778219468629,53.22,79688.12,0.2,2e-05,0.0,0.00291]
[1778219474671,53.22,79686.19,0.2,2e-05,0.0,0.0029]
[1778219479705,53.22,79686.17,0.2,2e-05,0.0,0.0029]
[1778219486756,53.22,79685.58,0.2,2e-05,0.0,0.00289]
[1778219492799,53.22,79685.29,0.2,2e-05,0.0,0.00288]
[1778219497834,53.22,79685.25,0.2,2e-05,0.0,0.00288]
[1778219502868,53.22,79685.58,0.2,2e-05,0.0,0.00288]
[1778219508910,53.22,79685.65,0.2,2e-05,0.0,0.00288]
[1778219513945,53.22,79685.36,0.2,2e-05,0.0,0.00288]
[1778219518980,53.22,79685.35,0.2,2e-05,0.0,0.00288]
[1778219524023,53.22,79686.16,0.2,2e-05,0.0,0.00288]
[1778219529058,53.22,79689.51,0.2,2e-05,0.0,0.0029]
[1778219534092,53.22,79690.49,0.2,2e-05,0.0,0.0029]
[1778219539127,53.22,79689.81,0.2,2e-05,0.0,0.0029]
[1778219545170,53.22,79688.29,0.2,2e-05,0.0,0.00289]
[1778219550204,53.22,79689.34,0.2,2e-05,0.0,0.0029]
[1778219555239,53.22,79686.36,0.2,1e-05,0.0,0.00286]
[1778219560277,53.22,79687.16,0.2,2e-05,0.0,0.00287]
[1778219565320,53.22,79686.16,0.2,1e-05,0.0,0.00286]
[1778219570357,53.22,79686.03,0.2,1e-05,0.0,0.00286]
[1778219575391,53.22,79687.56,0.2,2e-05,0.0,0.00287]
[1778219580427,53.22,79680.99,0.2,1e-05,0.0,0.00284]
[1778219585461,53.22,79682.64,0.2,1e-05,0.0,0.00285]
[1778219590496,53.22,79681.26,0.2,1e-05,0.0,0.00284]
[1778219595533,53.22,79681.81,0.2,1e-05,0.0,0.00284]
[1778219604595,53.22,79682.64,0.2,1e-05,0.0,0.00285]
[1778219609631,53.22,79683.15,0.2,1e-05,0.0,0.00285]
[1778219611645,53.22,79672.43,0.2,1e-05,0.0,0.00278]
[1778219617688,53.22,79674.06,0.2,1e-05,0.0,0.00278]
[1778219623729,53.22,79674.39,0.2,1e-05,0.0,0.00279]
[1778219628764,53.22,79677.02,0.2,1e-05,0.0,0.0028]
[1778219633800,53.22,79675.48,0.2,1e-05,0.0,0.00279]
[1778219638835,53.22,79677.23,0.2,1e-05,0.0,0.0028]
[1778219643870,53.22,79686.79,0.2,1e-05,0.0,0.00285]
[1778219648909,53.22,79687.76,0.2,1e-05,0.0,0.00285]
[1778219653940,53.22,79684.43,0.2,1e-05,0.0,0.00284]
[1778219658975,53.22,79686.41,0.2,1e-05,0.0,0.00285]
[1778219664012,53.22,79688.94,0.2,1e-05,0.0,0.00286]
[1778219669046,53.22,79689.62,0.2,1e-05,0.0,0.00286]
[1778219674081,53.22,79689.41,0.2,1e-05,0.0,0.00285]
[1778219681130,53.22,79689.19,0.2,1e-05,0.0,0.00285]
[1778219688021,53.22,79688.33,0.2,1e-05,0.0,0.00284]
[1778219693214,53.22,79688.14,0.2,1e-05,0.0,0.00284]
[1778219698249,53.22,79685.99,0.2,1e-05,0.0,0.00283]
[1778219705297,53.22,79688.85,0.2,1e-05,0.0,0.00284]
[1778219710333,53.22,79686.2,0.2,1e-05,0.0,0.00283]
[1778219715368,53.22,79688.07,0.2,1e-05,0.0,0.00284]
[1778219720403,53.22,79687.87,0.2,1e-05,0.0,0.00284]
[1778219726448,53.22,79687.26,0.2,1e-05,0.0,0.00284]
[1778219731481,53.22,79687.19,0.2,1e-05,0.0,0.00282]
[1778219738372,53.22,79688.03,0.2,1e-05,0.0,0.00282]
[1778219743564,53.22,79688.35,0.2,1e-05,0.0,0.00282]
[1778219748599,53.22,79688.1,0.2,1e-05,0.0,0.00282]
[1778219753633,53.22,79688.49,0.2,1e-05,0.0,0.00282]
[1778219758669,53.22,79688.21,0.2,1e-05,0.0,0.00282]
[1778219763705,53.22,79688.31,0.2,1e-05,0.0,0.00282]
[1778219769747,53.22,79688.31,0.2,1e-05,0.0,0.00282]
[1778219774787,53.22,79688.9,0.2,1e-05,0.0,0.00283]
[1778219779818,53.22,79683.45,0.2,1e-05,0.0,0.0028]
[1778219784854,53.22,79683.24,0.2,1e-05,0.0,0.0028]
[1778219789888,53.22,79674.69,0.2,1e-05,0.0,0.00275]
[1778219795932,53.22,79675.2,0.2,1e-05,0.0,0.00274]
[1778219801974,53.22,79669.8,0.2,1e-05,0.0,0.00271]
[1778219807007,53.22,79669.17,0.2,1e-05,0.0,0.00271]
[1778219812044,53.22,79665.58,0.2,1e-05,0.0,0.00269]
[1778219817080,53.22,79665.76,0.2,1e-05,0.0,0.00269]
[1778219822114,53.22,79666.44,0.2,1e-05,0.0,0.0027]
[1778219827149,53.22,79667.37,0.2,1e-05,0.0,0.0027]
[1778219835206,53.22,79669.41,0.2,1e-05,0.0,0.00271]
[1778219840240,53.22,79671.9,0.2,1e-05,0.0,0.00272]
[1778219845276,53.22,79672.83,0.2,1e-05,0.0,0.00273]
[1778219850311,53.22,79673.94,0.2,1e-05,0.0,0.00273]
[1778219856353,53.22,79675.09,0.2,1e-05,0.0,0.00272]
[1778219861390,53.22,79677.81,0.2,1e-05,0.0,0.00274]
[1778219868279,53.22,79678.49,0.2,1e-05,0.0,0.00274]
[1778219876493,53.22,79679.04,0.2,1e-05,0.0,0.00274]
[1778219881528,53.22,79678.53,0.2,1e-05,0.0,0.00274]
[1778219887572,53.22,79664.16,0.2,1e-05,0.0,0.00267]
[1778219893615,53.22,79660.38,0.2,1e-05,0.0,0.00265]
[1778219898650,53.22,79652.58,0.2,1e-05,0.0,0.00261]
[1778219903685,53.22,79650.24,0.2,1e-05,0.0,0.0026]
[1778219908727,53.22,79644.07,0.2,1e-05,0.0,0.00257]
[1778219913801,53.22,79640.04,0.2,1e-05,0.0,0.00254]
[1778219918837,53.22,79636.43,0.2,1e-05,0.0,0.00252]
[1778219923872,53.22,79625.65,0.2,1e-05,0.0,0.00247]
[1778219929917,53.22,79623.8,0.2,1e-05,0.0,0.00247]
[1778219934949,53.22,79622.39,0.2,1e-05,0.0,0.00246]
[1778219939984,53.22,79621.7,0.2,1e-05,0.0,0.00246]
[1778219945019,53.22,79621.09,0.2,1e-05,0.0,0.00245]
[1778219951063,53.22,79619.25,0.2,1e-05,0.0,0.00244]
[1778219956097,53.22,79610.1,0.2,1e-05,0.0,0.0024]
[1778219961132,53.22,79610.71,0.2,1e-05,0.0,0.00241]
[1778219967174,53.22,79612.05,0.2,1e-05,0.0,0.00241]
[1778219973217,53.22,79612.94,0.2,1e-05,0.0,0.0024]
[1778219978252,53.22,79614.52,0.2,1e-05,0.0,0.00241]
[1778219983287,53.22,79616.98,0.2,1e-05,0.0,0.00242]
[1778219988322,53.22,79616.29,0.2,1e-05,0.0,0.00242]
[1778219996378,53.22,79616.42,0.2,1e-05,0.0,0.00242]
[1778220001413,53.22,79603.93,0.2,1e-05,0.0,0.00236]
[1778220006454,53.22,79582.78,0.2,1e-05,0.0,0.00227]
[1778220011489,53.22,79571.34,0.2,1e-05,0.0,0.00222]
[1778220016524,53.22,79569.66,0.2,1e-05,0.0,0.00222]
[1778220021559,53.22,79554.92,0.2,1e-05,0.0,0.00216]
[1778220026597,53.22,79546.68,0.2,1e-05,0.0,0.00213]
[1778220031630,53.22,79544.55,0.2,1e-05,0.0,0.0021]
[1778220036673,53.22,79542.1,0.2,1e-05,0.0,0.00209]
[1778220039484,53.22,79510.68,0.2,1e-05,0.0,0.00198]
[1778220044725,53.22,79501.7,0.2,1e-05,0.0,0.00194]
[1778220048756,53.22,79488.35,0.2,1e-05,0.0,0.0019]
[1778220050771,53.22,79466.26,0.2,1e-05,0.0,0.00182]
[1778220055810,53.22,79458.62,0.2,1e-05,0.0,0.00179]
[1778220060842,53.22,79462.99,0.2,1e-05,0.0,0.00181]
[1778220065879,53.22,79467.51,0.2,1e-05,0.0,0.00182]
[1778220070914,53.22,79455.21,0.2,1e-05,0.0,0.00178]
[1778220075952,53.22,79460.99,0.2,1e-05,0.0,0.0018]
[1778220079979,53.22,79474.36,0.2,1e-05,0.0,0.00185]
[1778220081992,53.22,79460.62,0.2,1e-05,0.0,0.0018]
[1778220087029,53.22,79456.31,0.2,1e-05,0.0,0.00179]
[1778220092063,53.22,79449.62,0.2,1e-05,0.0,0.00175]
[1778220097100,53.22,79449.18,0.2,1e-05,0.0,0.00175]
[1778220102135,53.22,79451.41,0.2,1e-05,0.0,0.00176]
[1778220107170,53.22,79462.51,0.2,1e-05,0.0,0.00179]
[1778220112205,53.22,79464.15,0.2,1e-05,0.0,0.0018]
[1778220117241,53.22,79464.32,0.2,1e-05,0.0,0.0018]
[1778220122275,53.22,79469.99,0.2,1e-05,0.0,0.00182]
[1778220127310,53.22,79471.88,0.2,1e-05,0.0,0.00183]
[1778220129324,53.22,79485.4,0.2,1e-05,0.0,0.00187]
[1778220135367,53.22,79487.2,0.2,1e-05,0.0,0.00188]
[1778220140404,53.22,79484.55,0.2,1e-05,0.0,0.00187]
[1778220145438,53.22,79482.83,0.2,1e-05,0.0,0.00186]
[1778220150473,53.22,79483.6,0.2,1e-05,0.0,0.00187]
[1778220155510,53.22,79481.86,0.2,1e-05,0.0,0.00185]
[1778220160543,53.22,79480.57,0.2,1e-05,0.0,0.00184]
[1778220165578,53.22,79485.25,0.2,1e-05,0.0,0.00186]
[1778220170613,53.22,79483.92,0.2,1e-05,0.0,0.00186]
[1778220175648,53.22,79483.56,0.2,1e-05,0.0,0.00186]
[1778220180683,53.22,79486.08,0.2,1e-05,0.0,0.00186]
[1778220185720,53.22,79489.97,0.2,1e-05,0.0,0.00188]
[1778220190754,53.22,79490.19,0.2,1e-05,0.0,0.00188]
[1778220195789,53.22,79492.51,0.2,1e-05,0.0,0.00189]
[1778220200824,53.22,79489.81,0.2,1e-05,0.0,0.00188]
[1778220205859,53.22,79482.93,0.2,1e-05,0.0,0.00185]
[1778220210895,53.22,79491.03,0.2,1e-05,0.0,0.00188]
[1778220215929,53.22,79504.28,0.2,1e-05,0.0,0.00192]
[1778220220965,53.22,79508.74,0.2,1e-05,0.0,0.00193]
[1778220225999,53.22,79508.21,0.2,1e-05,0.0,0.00193]
[1778220231038,53.22,79511.12,0.2,1e-05,0.0,0.00194]
[1778220236074,53.22,79509.9,0.2,1e-05,0.0,0.00194]
[1778220241109,53.22,79512.07,0.2,1e-05,0.0,0.00194]
[1778220246144,53.22,79510.64,0.2,1e-05,0.0,0.00194]
[1778220251179,53.22,79510.11,0.2,1e-05,0.0,0.00194]
[1778220256214,53.22,79510.22,0.2,1e-05,0.0,0.00194]
[1778220261255,53.22,79524.56,0.2,1e-05,0.0,0.00199]
[1778220266289,53.22,79534.77,0.2,1e-05,0.0,0.00203]
[1778220271342,53.22,79532.47,0.2,1e-05,0.0,0.00201]
[1778220276357,53.22,79539.21,0.2,1e-05,0.0,0.00203]
[1778220281400,53.22,79539.24,0.2,1e-05,0.0,0.00203]
[1778220286432,53.22,79538.81,0.2,1e-05,0.0,0.00203]
[1778220291468,53.22,79537.2,0.2,1e-05,0.0,0.00203]
[1778220296503,53.22,79533.99,0.2,1e-05,0.0,0.00201]
[1778220301538,53.22,79527.42,0.2,1e-05,0.0,0.00199]
[1778220306574,53.22,79531.53,0.2,1e-05,0.0,0.002]
[1778220311608,53.22,79524.28,0.2,1e-05,0.0,0.00198]
[1778220317651,53.22,79524.93,0.2,1e-05,0.0,0.00198]
[1778220322686,53.22,79524.63,0.2,1e-05,0.0,0.00198]
[1778220327722,53.22,79526.16,0.2,1e-05,0.0,0.00198]
[1778220332777,53.22,79518.12,0.2,1e-05,0.0,0.00194]
[1778220337793,53.22,79504.62,0.2,1e-05,0.0,0.00189]
[1778220340815,53.22,79489.22,0.2,1e-05,0.0,0.00184]
[1778220345850,53.22,79475.36,0.2,1e-05,0.0,0.00179]
[1778220350885,53.22,79473.78,0.2,1e-05,0.0,0.00179]
[1778220355919,53.22,79474.1,0.2,1e-05,0.0,0.00179]
[1778220360954,53.22,79475.37,0.2,1e-05,0.0,0.00179]
[1778220365989,53.22,79480.12,0.2,1e-05,0.0,0.00181]
[1778220371026,53.22,79476.77,0.2,1e-05,0.0,0.0018]
[1778220376059,53.22,79473.24,0.2,1e-05,0.0,0.00179]
[1778220381094,53.22,79480.48,0.2,1e-05,0.0,0.00181]
[1778220386129,53.22,79480.66,0.2,1e-05,0.0,0.00181]
[1778220391167,53.22,79480.85,0.2,1e-05,0.0,0.0018]
[1778220396202,53.22,79478.42,0.2,1e-05,0.0,0.00179]
[1778220400230,53.22,79492.63,0.2,1e-05,0.0,0.00184]
[1778220405265,53.22,79495.15,0.2,1e-05,0.0,0.00185]
[1778220410300,53.22,79495.29,0.2,1e-05,0.0,0.00185]
[1778220415336,53.22,79498.0,0.2,1e-05,0.0,0.00186]
[1778220420371,53.22,79502.86,0.2,1e-05,0.0,0.00188]
[1778220425407,53.22,79508.48,0.2,1e-05,0.0,0.0019]
[1778220432458,53.22,79512.39,0.2,1e-05,0.0,0.00191]
[1778220437490,53.22,79511.2,0.2,1e-05,0.0,0.00191]
[1778220443533,53.22,79512.71,0.2,1e-05,0.0,0.00191]
[1778220448569,53.22,79516.87,0.2,1e-05,0.0,0.00193]
[1778220453604,53.22,79521.52,0.2,1e-05,0.0,0.00193]
[1778220459644,53.22,79522.24,0.2,1e-05,0.0,0.00193]
[1778220464683,53.22,79522.47,0.2,1e-05,0.0,0.00193]
[1778220469722,53.22,79522.55,0.2,1e-05,0.0,0.00193]
[1778220474756,53.22,79523.93,0.2,1e-05,0.0,0.00194]
[1778220479789,53.22,79525.65,0.2,1e-05,0.0,0.00195]
[1778220484824,53.22,79525.05,0.2,1e-05,0.0,0.00194]
[1778220489859,53.22,79525.56,0.2,1e-05,0.0,0.00195]
[1778220494894,53.22,79527.6,0.2,1e-05,0.0,0.00195]
[1778220499929,53.22,79527.05,0.2,1e-05,0.0,0.00195]
[1778220506978,53.22,79525.38,0.2,1e-05,0.0,0.00194]
[1778220512010,53.22,79526.24,0.2,1e-05,0.0,0.00194]
[1778220517047,53.22,79527.44,0.2,1e-05,0.0,0.00194]
[1778220522083,53.22,79527.3,0.2,1e-05,0.0,0.00194]
[1778220527118,53.22,79528.36,0.2,1e-05,0.0,0.00194]
[1778220531178,53.22,79515.15,0.2,1e-05,0.0,0.0019]
[1778220536991,53.22,79515.75,0.2,1e-05,0.0,0.0019]
[1778220540211,53.22,79498.82,0.2,1e-05,0.0,0.00184]
[1778220545246,53.22,79490.2,0.2,1e-05,0.0,0.00181]
[1778220546254,53.22,79477.35,0.2,1e-05,0.0,0.00177]
[1778220551289,53.22,79468.7,0.2,1e-05,0.0,0.00174]
[1778220556327,53.22,79469.59,0.2,1e-05,0.0,0.00174]
[1778220561365,53.22,79491.21,0.2,1e-05,0.0,0.00181]
[1778220566400,53.22,79487.67,0.2,1e-05,0.0,0.0018]
[1778220571435,53.22,79472.81,0.2,1e-05,0.0,0.00174]
[1778220576476,53.22,79474.05,0.2,1e-05,0.0,0.00174]
[1778220578484,53.22,79486.76,0.2,1e-05,0.0,0.00179]
[1778220583519,53.22,79487.07,0.2,1e-05,0.0,0.00179]
[1778220588556,53.22,79493.83,0.2,1e-05,0.0,0.00181]
[1778220593590,53.22,79500.87,0.2,1e-05,0.0,0.00183]
[1778220598626,53.22,79496.94,0.2,1e-05,0.0,0.00182]
[1778220603661,53.22,79497.95,0.2,1e-05,0.0,0.00182]
[1778220608697,53.22,79500.32,0.2,1e-05,0.0,0.00183]
[1778220613734,53.22,79486.91,0.2,1e-05,0.0,0.00179]
[1778220618768,53.22,79491.26,0.2,1e-05,0.0,0.0018]
[1778220624811,53.22,79492.06,0.2,1e-05,0.0,0.0018]
[1778220629845,53.22,79491.85,0.2,1e-05,0.0,0.0018]
[1778220635886,53.22,79495.74,0.2,1e-05,0.0,0.00181]
[1778220640923,53.22,79497.27,0.2,1e-05,0.0,0.00181]
[1778220645957,53.22,79500.98,0.2,1e-05,0.0,0.00182]
[1778220650993,53.22,79500.51,0.2,1e-05,0.0,0.00182]
[1778220656029,53.22,79504.09,0.2,1e-05,0.0,0.00183]
[1778220661064,53.22,79510.31,0.2,1e-05,0.0,0.00186]
[1778220666099,53.22,79519.08,0.2,1e-05,0.0,0.00189]
[1778220671134,53.22,79519.67,0.2,1e-05,0.0,0.00189]
[1778220676171,53.22,79523.45,0.2,1e-05,0.0,0.0019]
[1778220683220,53.22,79527.49,0.2,1e-05,0.0,0.00192]
[1778220688255,53.22,79531.16,0.2,1e-05,0.0,0.00193]
[1778220693290,53.22,79532.71,0.2,1e-05,0.0,0.00192]
[1778220698325,53.22,79537.11,0.2,1e-05,0.0,0.00194]
[1778220703360,53.22,79540.9,0.2,1e-05,0.0,0.00195]
[1778220708395,53.22,79539.51,0.2,1e-05,0.0,0.00195]
[1778220713430,53.22,79540.8,0.2,1e-05,0.0,0.00195]
[1778220718466,53.22,79540.81,0.2,1e-05,0.0,0.00195]
[1778220723500,53.22,79544.0,0.2,1e-05,0.0,0.00196]
[1778220728536,53.22,79546.09,0.2,1e-05,0.0,0.00197]
[1778220733570,53.22,79552.08,0.2,1e-05,0.0,0.00199]
[1778220738605,53.22,79557.79,0.2,1e-05,0.0,0.00202]
[1778220743640,53.22,79556.96,0.2,1e-05,0.0,0.00201]
[1778220748677,53.22,79554.7,0.2,1e-05,0.0,0.002]
[1778220753711,53.22,79552.07,0.2,1e-05,0.0,0.00198]
[1778220758747,53.22,79549.76,0.2,1e-05,0.0,0.00197]
[1778220763783,53.22,79558.1,0.2,1e-05,0.0,0.002]
[1778220768818,53.22,79557.59,0.2,1e-05,0.0,0.002]
[1778220773853,53.22,79555.5,0.2,1e-05,0.0,0.00199]
[1778220778888,53.22,79553.69,0.2,1e-05,0.0,0.00199]
[1778220783923,53.22,79554.6,0.2,1e-05,0.0,0.00199]
[1778220788959,53.22,79553.75,0.2,1e-05,0.0,0.00199]
[1778220793994,53.22,79558.28,0.2,1e-05,0.0,0.002]
[1778220798028,53.22,79578.82,0.2,1e-05,0.0,0.00208]
[1778220803063,53.22,79583.55,0.2,1e-05,0.0,0.0021]
[1778220808098,53.22,79587.87,0.2,1e-05,0.0,0.00212]
[1778220813132,53.22,79592.15,0.2,1e-05,0.0,0.00212]
[1778220818169,53.22,79603.92,0.2,1e-05,0.0,0.00217]
[1778220823203,53.22,79605.79,0.2,1e-05,0.0,0.00218]
[1778220828239,53.22,79598.71,0.2,1e-05,0.0,0.00215]
[1778220834280,53.22,79598.22,0.2,1e-05,0.0,0.00215]
[1778220838312,53.22,79583.7,0.2,1e-05,0.0,0.00209]
[1778220843344,53.22,79586.22,0.2,1e-05,0.0,0.0021]
[1778220848379,53.22,79587.79,0.2,1e-05,0.0,0.0021]
[1778220853414,53.22,79585.38,0.2,1e-05,0.0,0.0021]
[1778220859268,53.22,79584.27,0.2,1e-05,0.0,0.00209]
[1778220864491,53.22,79583.72,0.2,1e-05,0.0,0.00209]
[1778220869526,53.22,79583.14,0.2,1e-05,0.0,0.00209]
[1778220874561,53.22,79584.2,0.2,1e-05,0.0,0.00208]
[1778220879596,53.22,79596.82,0.2,1e-05,0.0,0.00213]
[1778220884631,53.22,79597.95,0.2,1e-05,0.0,0.00213]
[1778220889666,53.22,79601.65,0.2,1e-05,0.0,0.00215]
[1778220894707,53.22,79604.28,0.2,1e-05,0.0,0.00216]
[1778220899736,53.22,79605.01,0.2,1e-05,0.0,0.00216]
[1778220905778,53.22,79608.72,0.2,1e-05,0.0,0.00217]
[1778220910813,53.22,79611.16,0.2,1e-05,0.0,0.00218]
[1778220915848,53.22,79617.14,0.2,1e-05,0.0,0.00221]
[1778220920883,53.22,79618.16,0.2,1e-05,0.0,0.00221]
[1778220925918,53.22,79614.61,0.2,1e-05,0.0,0.0022]
[1778220930953,53.22,79609.84,0.2,1e-05,0.0,0.00218]
[1778220935989,53.22,79606.72,0.2,1e-05,0.0,0.00215]
[1778220941026,53.22,79603.6,0.2,1e-05,0.0,0.00214]
[1778220946061,53.22,79608.91,0.2,1e-05,0.0,0.00216]
[1778220951097,53.22,79613.03,0.2,1e-05,0.0,0.00218]
[1778220956132,53.22,79614.54,0.2,1e-05,0.0,0.00218]
[1778220961168,53.22,79622.8,0.2,1e-05,0.0,0.00222]
[1778220966203,53.22,79618.36,0.2,1e-05,0.0,0.0022]
[1778220971236,53.22,79615.93,0.2,1e-05,0.0,0.00219]
[1778220976276,53.22,79621.98,0.2,1e-05,0.0,0.00222]
[1778220981307,53.22,79617.54,0.2,1e-05,0.0,0.0022]
[1778220986343,53.22,79618.53,0.2,1e-05,0.0,0.0022]
[1778220991377,53.22,79618.94,0.2,1e-05,0.0,0.00219]
[1778220996412,53.22,79619.04,0.2,1e-05,0.0,0.00219]
[1778221001447,53.22,79621.36,0.2,1e-05,0.0,0.0022]
[1778221007490,53.22,79622.92,0.2,1e-05,0.0,0.00221]
[1778221012523,53.22,79625.47,0.2,1e-05,0.0,0.00222]
[1778221018566,53.22,79624.97,0.2,1e-05,0.0,0.00221]
[1778221023601,53.22,79623.89,0.2,1e-05,0.0,0.00221]
[1778221028637,53.22,79622.71,0.2,1e-05,0.0,0.0022]
[1778221033671,53.22,79623.98,0.2,1e-05,0.0,0.00221]
[1778221038707,53.22,79623.38,0.2,1e-05,0.0,0.00221]
[1778221043740,53.22,79623.08,0.2,1e-05,0.0,0.00221]
[1778221048776,53.22,79624.62,0.2,1e-05,0.0,0.00221]
[1778221053810,53.22,79621.88,0.2,1e-05,0.0,0.00219]
[1778221058847,53.22,79612.85,0.2,1e-05,0.0,0.00215]
[1778221063882,53.22,79612.3,0.2,1e-05,0.0,0.00215]
[1778221068918,53.22,79613.35,0.2,1e-05,0.0,0.00215]
[1778221073952,53.22,79614.44,0.2,1e-05,0.0,0.00216]
[1778221081001,53.22,79612.83,0.2,1e-05,0.0,0.00215]
[1778221086038,53.22,79615.91,0.2,1e-05,0.0,0.00216]
[1778221088052,53.22,79629.39,0.2,1e-05,0.0,0.00222]
[1778221094095,53.22,79628.64,0.2,1e-05,0.0,0.00222]
[1778221099130,53.22,79624.78,0.2,1e-05,0.0,0.0022]
[1778221104166,53.22,79622.14,0.2,1e-05,0.0,0.00219]
[1778221109199,53.22,79615.75,0.2,1e-05,0.0,0.00216]
[1778221114235,53.22,79619.52,0.2,1e-05,0.0,0.00216]
[1778221120279,53.22,79622.38,0.2,1e-05,0.0,0.00218]
[1778221125312,53.22,79635.98,0.2,1e-05,0.0,0.00223]
[1778221130347,53.22,79642.54,0.2,1e-05,0.0,0.00226]
[1778221135383,53.22,79640.99,0.2,1e-05,0.0,0.00225]
[1778221140426,53.22,79641.32,0.2,1e-05,0.0,0.00225]
[1778221145452,53.22,79642.24,0.2,1e-05,0.0,0.00226]
[1778221150487,53.22,79644.27,0.2,1e-05,0.0,0.00227]
[1778221155522,53.22,79646.33,0.2,1e-05,0.0,0.00227]
[1778221160558,53.22,79648.66,0.2,1e-05,0.0,0.00228]
[1778221165593,53.22,79647.7,0.2,1e-05,0.0,0.00228]
[1778221166277,53.22,79647.7,0.2,1e-05,0.0,0.00228]
[1778221166602,53.22,79647.71,0.2,1e-05,0.0,0.00228]
[1778221171635,53.22,79644.63,0.2,1e-05,0.0,0.00225]
[1778221176671,53.22,79645.71,0.2,1e-05,0.0,0.00226]
[1778221182222,53.22,79645.92,0.2,1e-05,0.0,0.00226]
[1778221182315,53.22,79646.1,0.2,1e-05,0.0,0.00226]
[1778221187614,53.22,79646.49,0.2,1e-05,0.0,0.00226]
[1778221192782,53.22,79647.66,0.2,1e-05,0.0,0.00227]
[1778221197686,53.22,79617.91,0.2,1e-05,0.0,0.00214]
[1778221202854,53.22,79620.68,0.2,1e-05,0.0,0.00216]
[1778221207889,53.22,79620.21,0.2,1e-05,0.0,0.00215]
[1778221212927,53.22,79617.64,0.2,1e-05,0.0,0.00214]
[1778221217961,53.22,79615.12,0.2,1e-05,0.0,0.00213]
[1778221222997,53.22,79611.04,0.2,1e-05,0.0,0.00212]
[1778221228035,53.22,79612.93,0.2,1e-05,0.0,0.00212]
[1778221233067,53.22,79620.15,0.2,1e-05,0.0,0.00214]
[1778221238128,53.22,79619.84,0.2,1e-05,0.0,0.00214]
[1778221244145,53.22,79624.09,0.2,1e-05,0.0,0.00216]
[1778221249185,53.22,79620.59,0.2,1e-05,0.0,0.00214]
[1778221254220,53.22,79618.1,0.2,1e-05,0.0,0.00213]
[1778221260262,53.22,79619.12,0.2,1e-05,0.0,0.00214]
[1778221265297,53.22,79616.73,0.2,1e-05,0.0,0.00213]
[1778221270334,53.22,79617.98,0.2,1e-05,0.0,0.00213]
[1778221275369,53.22,79618.25,0.2,1e-05,0.0,0.00213]
[1778221280405,53.22,79615.74,0.2,1e-05,0.0,0.00212]
[1778221285441,53.22,79612.57,0.2,1e-05,0.0,0.00211]
[1778221290475,53.22,79603.22,0.2,1e-05,0.0,0.00207]
[1778221295510,53.22,79603.28,0.2,1e-05,0.0,0.00206]
[1778221300545,53.22,79601.73,0.2,1e-05,0.0,0.00206]
[1778221305580,53.22,79603.1,0.2,1e-05,0.0,0.00206]
[1778221310615,53.22,79608.11,0.2,1e-05,0.0,0.00208]
[1778221318673,53.22,79608.82,0.2,1e-05,0.0,0.00208]
[1778221323710,53.22,79603.58,0.2,1e-05,0.0,0.00206]
[1778221328743,53.22,79607.02,0.2,1e-05,0.0,0.00208]
[1778221333779,53.22,79608.79,0.2,1e-05,0.0,0.00208]
[1778221338813,53.22,79612.44,0.2,1e-05,0.0,0.0021]
[1778221343848,53.22,79607.32,0.2,1e-05,0.0,0.00208]
[1778221348882,53.22,79610.49,0.2,1e-05,0.0,0.00209]
[1778221353918,53.22,79605.6,0.2,1e-05,0.0,0.00206]
[1778221358953,53.22,79602.61,0.2,1e-05,0.0,0.00205]
[1778221364872,53.22,79598.88,0.2,1e-05,0.0,0.00203]
[1778221370034,53.22,79596.39,0.2,1e-05,0.0,0.00202]
[1778221375067,53.22,79595.15,0.2,1e-05,0.0,0.00202]
[1778221380105,53.22,79593.7,0.2,1e-05,0.0,0.00201]
[1778221385137,53.22,79595.32,0.2,1e-05,0.0,0.00202]
[1778221390172,53.22,79593.77,0.2,1e-05,0.0,0.00201]
[1778221395207,53.22,79591.15,0.2,1e-05,0.0,0.002]
[1778221400241,53.22,79591.64,0.2,1e-05,0.0,0.002]
[1778221405277,53.22,79589.89,0.2,1e-05,0.0,0.002]
[1778221410312,53.22,79589.49,0.2,1e-05,0.0,0.002]
[1778221416354,53.22,79589.36,0.2,1e-05,0.0,0.00198]
[1778221420387,53.22,79576.05,0.2,1e-05,0.0,0.00193]
[1778221425425,53.22,79580.58,0.2,1e-05,0.0,0.00195]
[1778221431466,53.22,79586.08,0.2,1e-05,0.0,0.00197]
[1778221436501,53.22,79592.83,0.2,1e-05,0.0,0.002]
[1778221441536,53.22,79600.6,0.2,1e-05,0.0,0.00203]
[1778221446571,53.22,79605.78,0.2,1e-05,0.0,0.00205]
[1778221451607,53.22,79605.89,0.2,1e-05,0.0,0.00205]
[1778221457650,53.22,79602.58,0.2,1e-05,0.0,0.00203]
[1778221462685,53.22,79608.37,0.2,1e-05,0.0,0.00206]
[1778221467720,53.22,79611.43,0.2,1e-05,0.0,0.00207]
[1778221472757,53.22,79607.32,0.2,1e-05,0.0,0.00204]
[1778221477792,53.22,79609.57,0.2,1e-05,0.0,0.00205]
[1778221482827,53.22,79602.92,0.2,1e-05,0.0,0.00202]
[1778221487862,53.22,79599.67,0.2,1e-05,0.0,0.00201]
[1778221492898,53.22,79597.78,0.2,1e-05,0.0,0.002]
[1778221497933,53.22,79585.34,0.2,1e-05,0.0,0.00196]
[1778221502969,53.22,79583.17,0.2,1e-05,0.0,0.00195]
[1778221508008,53.22,79580.22,0.2,1e-05,0.0,0.00194]
[1778221513042,53.22,79574.89,0.2,1e-05,0.0,0.00192]
[1778221517069,53.22,79557.7,0.2,1e-05,0.0,0.00186]
[1778221522104,53.22,79552.5,0.2,1e-05,0.0,0.00184]
[1778221527139,53.22,79543.96,0.2,1e-05,0.0,0.00181]
[1778221532174,53.22,79544.25,0.2,1e-05,0.0,0.0018]
[1778221537210,53.22,79549.1,0.2,1e-05,0.0,0.00182]
[1778221543251,53.22,79550.57,0.2,1e-05,0.0,0.00182]
[1778221548286,53.22,79547.33,0.2,1e-05,0.0,0.00181]
[1778221553322,53.22,79544.98,0.2,1e-05,0.0,0.0018]
[1778221558357,53.22,79546.05,0.2,1e-05,0.0,0.00181]
[1778221563393,53.22,79546.3,0.2,1e-05,0.0,0.00181]
[1778221568432,53.22,79547.3,0.2,1e-05,0.0,0.00181]
[1778221573468,53.22,79545.45,0.2,1e-05,0.0,0.0018]
[1778221578503,53.22,79543.86,0.2,1e-05,0.0,0.0018]
[1778221583543,53.22,79544.14,0.2,1e-05,0.0,0.0018]
[1778221588573,53.22,79547.07,0.2,1e-05,0.0,0.00181]
[1778221593609,53.22,79559.65,0.2,1e-05,0.0,0.00184]
[1778221598643,53.22,79566.58,0.2,1e-05,0.0,0.00186]
[1778221603678,53.22,79569.44,0.2,1e-05,0.0,0.00187]
[1778221608714,53.22,79572.25,0.2,1e-05,0.0,0.00188]
[1778221613748,53.22,79574.84,0.2,1e-05,0.0,0.00189]
[1778221618784,53.22,79576.16,0.2,1e-05,0.0,0.0019]
[1778221623819,53.22,79568.45,0.2,1e-05,0.0,0.00187]
[1778221628853,53.22,79564.35,0.2,1e-05,0.0,0.00186]
[1778221633887,53.22,79557.79,0.2,1e-05,0.0,0.00183]
[1778221638923,53.22,79555.49,0.2,1e-05,0.0,0.00183]
[1778221643961,53.22,79545.79,0.2,1e-05,0.0,0.00179]
[1778221648995,53.22,79552.93,0.2,1e-05,0.0,0.00182]
[1778221654030,53.22,79551.72,0.2,1e-05,0.0,0.0018]
[1778221659065,53.22,79550.72,0.2,1e-05,0.0,0.0018]
[1778221664099,53.22,79550.33,0.2,1e-05,0.0,0.0018]
[1778221669135,53.22,79550.48,0.2,1e-05,0.0,0.0018]
[1778221674170,53.22,79553.68,0.2,1e-05,0.0,0.00181]
[1778221679205,53.22,79558.31,0.2,1e-05,0.0,0.00182]
[1778221684240,53.22,79560.42,0.2,1e-05,0.0,0.00183]
[1778221688268,53.22,79574.26,0.2,1e-05,0.0,0.00188]
[1778221693302,53.22,79575.14,0.2,1e-05,0.0,0.00188]
[1778221698338,53.22,79577.19,0.2,1e-05,0.0,0.00189]
[1778221703373,53.22,79577.76,0.2,1e-05,0.0,0.00189]
[1778221707270,53.22,79561.11,0.2,1e-05,0.0,0.00183]
[1778221712436,53.22,79560.95,0.2,1e-05,0.0,0.00182]
[1778221717471,53.22,79563.8,0.2,1e-05,0.0,0.00183]
[1778221722506,53.22,79565.24,0.2,1e-05,0.0,0.00184]
[1778221727546,53.22,79565.4,0.2,1e-05,0.0,0.00184]
[1778221732579,53.22,79565.59,0.2,1e-05,0.0,0.00184]
[1778221737614,53.22,79565.94,0.2,1e-05,0.0,0.00184]
[1778221742649,53.22,79567.13,0.2,1e-05,0.0,0.00184]
[1778221747685,53.22,79560.24,0.2,1e-05,0.0,0.00182]
[1778221752721,53.22,79557.31,0.2,1e-05,0.0,0.00181]
[1778221757755,53.22,79555.58,0.2,1e-05,0.0,0.0018]
[1778221762790,53.22,79543.36,0.2,1e-05,0.0,0.00176]
[1778221767826,53.22,79540.51,0.2,1e-05,0.0,0.00175]
[1778221772861,53.22,79542.61,0.2,1e-05,0.0,0.00175]
[1778221777897,53.22,79547.14,0.2,1e-05,0.0,0.00176]
[1778221782931,53.22,79547.2,0.2,1e-05,0.0,0.00176]
[1778221787966,53.22,79547.7,0.2,1e-05,0.0,0.00177]
[1778221793001,53.22,79548.33,0.2,1e-05,0.0,0.00177]
[1778221798036,53.22,79546.0,0.2,1e-05,0.0,0.00176]
[1778221803071,53.22,79554.74,0.2,1e-05,0.0,0.00179]
[1778221807099,53.22,79541.04,0.2,1e-05,0.0,0.00174]
[1778221812137,53.22,79541.73,0.2,1e-05,0.0,0.00175]
[1778221817174,53.22,79541.49,0.2,1e-05,0.0,0.00175]
[1778221822205,53.22,79541.94,0.2,1e-05,0.0,0.00175]
[1778221827240,53.22,79546.36,0.2,1e-05,0.0,0.00176]
[1778221832276,53.22,79547.21,0.2,1e-05,0.0,0.00175]
[1778221837311,53.22,79547.74,0.2,1e-05,0.0,0.00175]
[1778221842346,53.22,79547.08,0.2,1e-05,0.0,0.00175]
[1778221847381,53.22,79545.72,0.2,1e-05,0.0,0.00175]
[1778221852417,53.22,79540.4,0.2,1e-05,0.0,0.00173]
[1778221855438,53.22,79527.8,0.2,1e-05,0.0,0.00169]
[1778221860472,53.22,79526.7,0.2,1e-05,0.0,0.00169]
[1778221865507,53.22,79527.78,0.2,1e-05,0.0,0.00169]
[1778221870542,53.22,79529.17,0.2,1e-05,0.0,0.00169]
[1778221875577,53.22,79530.77,0.2,1e-05,0.0,0.0017]
[1778221880613,53.22,79520.3,0.2,1e-05,0.0,0.00167]
[1778221886655,53.22,79523.8,0.2,1e-05,0.0,0.00168]
[1778221891690,53.22,79517.59,0.2,1e-05,0.0,0.00165]
[1778221896725,53.22,79514.55,0.2,1e-05,0.0,0.00164]
[1778221901765,53.22,79513.58,0.2,1e-05,0.0,0.00163]
[1778221906796,53.22,79518.63,0.2,1e-05,0.0,0.00165]
[1778221911833,53.22,79519.65,0.2,1e-05,0.0,0.00165]
[1778221916868,53.22,79514.23,0.2,1e-05,0.0,0.00164]
[1778221921903,53.22,79508.93,0.2,1e-05,0.0,0.00162]
[1778221926938,53.22,79506.51,0.2,1e-05,0.0,0.00161]
[1778221931973,53.22,79503.24,0.2,1e-05,0.0,0.0016]
[1778221937009,53.22,79503.66,0.2,1e-05,0.0,0.0016]
[1778221943050,53.22,79493.35,0.2,1e-05,0.0,0.00157]
[1778221948087,53.22,79494.11,0.2,1e-05,0.0,0.00157]
[1778221953123,53.22,79485.7,0.2,1e-05,0.0,0.00154]
[1778221958158,53.22,79484.4,0.2,1e-05,0.0,0.00154]
[1778221963193,53.22,79485.72,0.2,1e-05,0.0,0.00154]
[1778221968228,53.22,79487.27,0.2,1e-05,0.0,0.00154]
[1778221973263,53.22,79489.03,0.2,1e-05,0.0,0.00155]
[1778221978298,53.22,79487.82,0.2,1e-05,0.0,0.00155]
[1778221983333,53.22,79486.2,0.2,1e-05,0.0,0.00154]
[1778221988368,53.22,79488.44,0.2,1e-05,0.0,0.00155]
[1778221993403,53.22,79487.67,0.2,1e-05,0.0,0.00155]
[1778221998443,53.22,79488.25,0.2,1e-05,0.0,0.00155]
[1778222003474,53.22,79476.65,0.2,1e-05,0.0,0.00151]
[1778222008508,53.22,79477.99,0.2,1e-05,0.0,0.00152]
[1778222013543,53.22,79478.81,0.2,1e-05,0.0,0.00151]
[1778222018578,53.22,79478.8,0.2,1e-05,0.0,0.00151]
[1778222023613,53.22,79478.43,0.2,1e-05,0.0,0.00151]
[1778222028648,53.22,79477.19,0.2,1e-05,0.0,0.00151]
[1778222033686,53.22,79475.69,0.2,1e-05,0.0,0.0015]
[1778222039602,53.22,79475.24,0.2,1e-05,0.0,0.0015]
[1778222044759,53.22,79473.76,0.2,1e-05,0.0,0.0015]
[1778222049795,53.22,79475.54,0.2,1e-05,0.0,0.0015]
[1778222054830,53.22,79475.76,0.2,1e-05,0.0,0.0015]
[1778222059865,53.22,79467.98,0.2,1e-05,0.0,0.00148]
[1778222064902,53.22,79468.98,0.2,1e-05,0.0,0.00148]
[1778222070946,53.22,79468.7,0.2,1e-05,0.0,0.00148]
[1778222075978,53.22,79472.09,0.2,1e-05,0.0,0.00148]
[1778222081013,53.22,79470.32,0.2,1e-05,0.0,0.00148]
[1778222086047,53.22,79471.38,0.2,1e-05,0.0,0.00148]
[1778222091083,53.22,79470.33,0.2,1e-05,0.0,0.00148]
[1778222096117,53.22,79470.79,0.2,1e-05,0.0,0.00148]
[1778222101151,53.22,79465.68,0.2,1e-05,0.0,0.00146]
[1778222106187,53.22,79466.86,0.2,1e-05,0.0,0.00147]
[1778222109220,53.22,79445.61,0.2,1e-05,0.0,0.00141]
[1778222110231,53.22,79426.54,0.2,1e-05,0.0,0.00136]
[1778222115263,53.22,79424.11,0.2,1e-05,0.0,0.00135]
[1778222118284,53.22,79410.95,0.2,1e-05,0.0,0.00132]
[1778222123322,53.22,79411.06,0.2,1e-05,0.0,0.00132]
[1778222128354,53.22,79413.01,0.2,1e-05,0.0,0.00132]
[1778222133391,53.22,79434.67,0.2,1e-05,0.0,0.00137]
[1778222138426,53.22,79428.29,0.2,1e-05,0.0,0.00135]
[1778222143460,53.22,79436.48,0.2,1e-05,0.0,0.00137]
[1778222148499,53.22,79436.85,0.2,1e-05,0.0,0.00138]
[1778222153533,53.22,79434.5,0.2,1e-05,0.0,0.00137]
[1778222158565,53.22,79413.71,0.2,1e-05,0.0,0.00132]
[1778222163600,53.22,79407.74,0.2,1e-05,0.0,0.0013]
[1778222168636,53.22,79406.57,0.2,1e-05,0.0,0.0013]
[1778222173674,53.22,79414.46,0.2,1e-05,0.0,0.00132]
[1778222177704,53.22,79428.01,0.2,1e-05,0.0,0.00135]
[1778222182738,53.22,79432.76,0.2,1e-05,0.0,0.00136]
[1778222184752,53.22,79450.56,0.2,1e-05,0.0,0.00141]
[1778222189786,53.22,79447.93,0.2,1e-05,0.0,0.0014]
[1778222191804,53.22,79438.05,0.2,1e-05,0.0,0.00137]
[1778222196836,53.22,79442.05,0.2,1e-05,0.0,0.00138]
[1778222201872,53.22,79441.04,0.2,1e-05,0.0,0.00138]
[1778222206906,53.22,79442.25,0.2,1e-05,0.0,0.00138]
[1778222211942,53.22,79444.75,0.2,1e-05,0.0,0.00139]
[1778222216977,53.22,79447.03,0.2,1e-05,0.0,0.00139]
[1778222222015,53.22,79447.64,0.2,1e-05,0.0,0.00139]
[1778222227048,53.22,79456.51,0.2,1e-05,0.0,0.00142]
[1778222232089,53.22,79456.15,0.2,1e-05,0.0,0.00142]
[1778222237123,53.22,79457.62,0.2,1e-05,0.0,0.00142]
[1778222244171,53.22,79457.75,0.2,1e-05,0.0,0.00142]
[1778222249206,53.22,79457.78,0.2,1e-05,0.0,0.00142]
[1778222254241,53.22,79455.98,0.2,1e-05,0.0,0.00141]
[1778222259276,53.22,79456.35,0.2,1e-05,0.0,0.00141]
[1778222264311,53.22,79455.88,0.2,1e-05,0.0,0.00141]
[1778222266325,53.22,79470.46,0.2,1e-05,0.0,0.00145]
[1778222271360,53.22,79478.81,0.2,1e-05,0.0,0.00147]
[1778222276395,53.22,79481.66,0.2,1e-05,0.0,0.00148]
[1778222281430,53.22,79482.6,0.2,1e-05,0.0,0.00148]
[1778222286468,53.22,79493.68,0.2,1e-05,0.0,0.00151]
[1778222291500,53.22,79492.15,0.2,1e-05,0.0,0.00151]
[1778222296535,53.22,79495.58,0.2,1e-05,0.0,0.00152]
[1778222301570,53.22,79495.9,0.2,1e-05,0.0,0.00152]
[1778222306605,53.22,79496.65,0.2,1e-05,0.0,0.00152]
[1778222312539,53.22,79497.15,0.2,1e-05,0.0,0.00151]
[1778222317686,53.22,79498.63,0.2,1e-05,0.0,0.00152]
[1778222322717,53.22,79499.04,0.2,1e-05,0.0,0.00152]
[1778222327753,53.22,79501.4,0.2,1e-05,0.0,0.00153]
[1778222332788,53.22,79501.73,0.2,1e-05,0.0,0.00153]
[1778222340842,53.22,79505.82,0.2,1e-05,0.0,0.00154]
[1778222346885,53.22,79505.42,0.2,1e-05,0.0,0.00154]
[1778222351920,53.22,79506.34,0.2,1e-05,0.0,0.00154]
[1778222356956,53.22,79514.82,0.2,1e-05,0.0,0.00157]
[1778222361990,53.22,79517.98,0.2,1e-05,0.0,0.00158]
[1778222367025,53.22,79515.48,0.2,1e-05,0.0,0.00157]
[1778222372060,53.22,79526.33,0.2,1e-05,0.0,0.00159]
[1778222377095,53.22,79530.83,0.2,1e-05,0.0,0.0016]
[1778222382130,53.22,79536.81,0.2,1e-05,0.0,0.00162]
[1778222387169,53.22,79535.78,0.2,1e-05,0.0,0.00162]
[1778222392207,53.22,79534.93,0.2,1e-05,0.0,0.00162]
[1778222398247,53.22,79534.55,0.2,1e-05,0.0,0.00162]
[1778222404289,53.22,79533.63,0.2,1e-05,0.0,0.00161]
[1778222406312,53.22,79549.02,0.2,1e-05,0.0,0.00166]
[1778222411339,53.22,79557.81,0.2,1e-05,0.0,0.00169]
[1778222416374,53.22,79559.98,0.2,1e-05,0.0,0.0017]
[1778222421409,53.22,79561.5,0.2,1e-05,0.0,0.0017]
[1778222426445,53.22,79561.9,0.2,1e-05,0.0,0.0017]
[1778222431479,53.22,79560.31,0.2,1e-05,0.0,0.00169]
[1778222436521,53.22,79560.69,0.2,1e-05,0.0,0.00169]
[1778222442561,53.22,79562.4,0.2,1e-05,0.0,0.00169]
[1778222447612,53.22,79548.86,0.2,1e-05,0.0,0.00165]
[1778222453655,53.22,79546.32,0.2,1e-05,0.0,0.00164]
[1778222458689,53.22,79545.56,0.2,1e-05,0.0,0.00164]
[1778222463726,53.22,79552.04,0.2,1e-05,0.0,0.00166]
[1778222468762,53.22,79568.91,0.2,1e-05,0.0,0.00171]
[1778222473799,53.22,79570.35,0.2,1e-05,0.0,0.00172]
[1778222478833,53.22,79571.87,0.2,1e-05,0.0,0.00172]
[1778222485883,53.22,79572.64,0.2,1e-05,0.0,0.00173]
[1778222490917,53.22,79571.26,0.2,1e-05,0.0,0.00172]
[1778222495952,53.22,79565.07,0.2,1e-05,0.0,0.00169]
[1778222500987,53.22,79565.24,0.2,1e-05,0.0,0.00169]
[1778222506022,53.22,79564.0,0.2,1e-05,0.0,0.00169]
[1778222512080,53.22,79565.72,0.2,1e-05,0.0,0.00169]
[1778222517115,53.22,79564.46,0.2,1e-05,0.0,0.00169]
[1778222522149,53.22,79565.94,0.2,1e-05,0.0,0.00169]
[1778222527185,53.22,79565.82,0.2,1e-05,0.0,0.00169]
[1778222532222,53.22,79564.98,0.2,1e-05,0.0,0.00169]
[1778222537255,53.22,79563.67,0.2,1e-05,0.0,0.00169]
[1778222542290,53.22,79565.44,0.2,1e-05,0.0,0.00169]
[1778222548332,53.22,79566.23,0.2,1e-05,0.0,0.00169]
[1778222553367,53.22,79565.73,0.2,1e-05,0.0,0.00168]
[1778222558403,53.22,79569.35,0.2,1e-05,0.0,0.00169]
[1778222563441,53.22,79571.83,0.2,1e-05,0.0,0.0017]
[1778222568475,53.22,79578.73,0.2,1e-05,0.0,0.00172]
[1778222573511,53.22,79575.56,0.2,1e-05,0.0,0.00171]
[1778222579552,53.22,79573.62,0.2,1e-05,0.0,0.00171]
[1778222584587,53.22,79574.1,0.2,1e-05,0.0,0.00171]
[1778222589622,53.22,79571.83,0.2,1e-05,0.0,0.0017]
[1778222595664,53.22,79572.11,0.2,1e-05,0.0,0.0017]
[1778222600700,53.22,79572.72,0.2,1e-05,0.0,0.0017]
[1778222605734,53.22,79572.09,0.2,1e-05,0.0,0.0017]
[1778222611777,53.22,79571.51,0.2,1e-05,0.0,0.00169]
[1778222616811,53.22,79571.85,0.2,1e-05,0.0,0.00169]
[1778222621847,53.22,79570.27,0.2,1e-05,0.0,0.00168]
[1778222626881,53.22,79572.08,0.2,1e-05,0.0,0.00169]
[1778222631916,53.22,79571.34,0.2,1e-05,0.0,0.00169]
[1778222636951,53.22,79569.47,0.2,1e-05,0.0,0.00168]
[1778222641986,53.22,79568.7,0.2,1e-05,0.0,0.00168]
[1778222647021,53.22,79566.27,0.2,1e-05,0.0,0.00167]
[1778222652057,53.22,79565.37,0.2,1e-05,0.0,0.00167]
[1778222657092,53.22,79561.56,0.2,1e-05,0.0,0.00166]
[1778222662127,53.22,79561.17,0.2,1e-05,0.0,0.00166]
[1778222668169,53.22,79560.15,0.2,1e-05,0.0,0.00165]
[1778222673204,53.22,79562.54,0.2,1e-05,0.0,0.00165]
[1778222678241,53.22,79562.2,0.2,1e-05,0.0,0.00165]
[1778222683275,53.22,79563.6,0.2,1e-05,0.0,0.00165]
[1778222688311,53.22,79559.83,0.2,1e-05,0.0,0.00164]
[1778222691334,53.22,79541.96,0.2,1e-05,0.0,0.00159]
[1778222693348,53.22,79527.72,0.2,1e-05,0.0,0.00154]
[1778222698386,53.22,79525.7,0.2,1e-05,0.0,0.00154]
[1778222703420,53.22,79540.16,0.2,1e-05,0.0,0.00158]
[1778222708456,53.22,79537.81,0.2,1e-05,0.0,0.00157]
[1778222713491,53.22,79533.52,0.2,1e-05,0.0,0.00156]
[1778222719532,53.22,79531.31,0.2,1e-05,0.0,0.00155]
[1778222724568,53.22,79529.05,0.2,1e-05,0.0,0.00155]
[1778222729603,53.22,79528.97,0.2,1e-05,0.0,0.00155]
[1778222734642,53.22,79521.8,0.2,1e-05,0.0,0.00152]
[1778222741692,53.22,79518.91,0.2,1e-05,0.0,0.00151]
[1778222746726,53.22,79515.18,0.2,1e-05,0.0,0.0015]
[1778222751761,53.22,79514.52,0.2,1e-05,0.0,0.0015]
[1778222756796,53.22,79517.07,0.2,1e-05,0.0,0.0015]
[1778222761831,53.22,79518.45,0.2,1e-05,0.0,0.00151]
[1778222767874,53.22,79522.33,0.2,1e-05,0.0,0.00152]
[1778222772908,53.22,79531.19,0.2,1e-05,0.0,0.00154]
[1778222778950,53.22,79532.05,0.2,1e-05,0.0,0.00155]
[1778222783985,53.22,79527.44,0.2,1e-05,0.0,0.00153]
[1778222789026,53.22,79528.46,0.2,1e-05,0.0,0.00154]
[1778222794059,53.22,79530.31,0.2,1e-05,0.0,0.00153]
[1778222799094,53.22,79526.44,0.2,1e-05,0.0,0.00152]
[1778222805136,53.22,79528.19,0.2,1e-05,0.0,0.00152]
[1778222808162,53.22,79504.07,0.2,1e-05,0.0,0.00146]
[1778222813197,53.22,79507.66,0.2,1e-05,0.0,0.00147]
[1778222818232,53.22,79510.47,0.2,1e-05,0.0,0.00147]
[1778222823267,53.22,79513.57,0.2,1e-05,0.0,0.00148]
[1778222828301,53.22,79513.68,0.2,1e-05,0.0,0.00148]
[1778222833337,53.22,79523.03,0.2,1e-05,0.0,0.00151]
[1778222838373,53.22,79524.93,0.2,1e-05,0.0,0.00152]
[1778222843410,53.22,79523.67,0.2,1e-05,0.0,0.00151]
[1778222848449,53.22,79524.25,0.2,1e-05,0.0,0.00151]
[1778222853479,53.22,79523.08,0.2,1e-05,0.0,0.0015]
[1778222858512,53.22,79522.8,0.2,1e-05,0.0,0.0015]
[1778222863548,53.22,79525.01,0.2,1e-05,0.0,0.00151]
[1778222869458,53.22,79514.64,0.2,1e-05,0.0,0.00148]
[1778222874625,53.22,79513.69,0.2,1e-05,0.0,0.00147]
[1778222879661,53.22,79515.51,0.2,1e-05,0.0,0.00148]
[1778222884697,53.22,79508.35,0.2,1e-05,0.0,0.00146]
[1778222889733,53.22,79507.54,0.2,1e-05,0.0,0.00146]
[1778222894766,53.22,79505.07,0.2,1e-05,0.0,0.00145]
[1778222899803,53.22,79492.24,0.2,1e-05,0.0,0.00141]
[1778222904840,53.22,79500.91,0.2,1e-05,0.0,0.00144]
[1778222910880,53.22,79503.47,0.2,1e-05,0.0,0.00144]
[1778222915914,53.22,79503.63,0.2,1e-05,0.0,0.00144]
[1778222920949,53.22,79496.34,0.2,1e-05,0.0,0.00142]
[1778222925984,53.22,79490.74,0.2,1e-05,0.0,0.0014]
[1778222931019,53.22,79490.83,0.2,1e-05,0.0,0.0014]
[1778222935056,53.22,79503.53,0.2,1e-05,0.0,0.00144]
[1778222940082,53.22,79505.41,0.2,1e-05,0.0,0.00144]
[1778222945118,53.22,79497.34,0.2,1e-05,0.0,0.00142]
[1778222950156,53.22,79501.59,0.2,1e-05,0.0,0.00143]
[1778222955189,53.22,79501.02,0.2,1e-05,0.0,0.00143]
[1778222960224,53.22,79505.45,0.2,1e-05,0.0,0.00144]
[1778222965260,53.22,79509.63,0.2,1e-05,0.0,0.00145]
[1778222970295,53.22,79512.17,0.2,1e-05,0.0,0.00146]
[1778222975331,53.22,79514.6,0.2,1e-05,0.0,0.00146]
[1778222980365,53.22,79514.44,0.2,1e-05,0.0,0.00146]
[1778222985400,53.22,79514.93,0.2,1e-05,0.0,0.00146]
[1778222990435,53.22,79515.2,0.2,1e-05,0.0,0.00146]
[1778222995471,53.22,79515.84,0.2,1e-05,0.0,0.00146]
[1778223002519,53.22,79516.06,0.2,1e-05,0.0,0.00146]
[1778223007554,53.22,79522.82,0.2,1e-05,0.0,0.00148]
[1778223012590,53.22,79528.44,0.2,1e-05,0.0,0.0015]
[1778223017624,53.22,79531.24,0.2,1e-05,0.0,0.0015]
[1778223022658,53.22,79532.45,0.2,1e-05,0.0,0.00151]
[1778223027694,53.22,79531.27,0.2,1e-05,0.0,0.0015]
[1778223032729,53.22,79529.92,0.2,1e-05,0.0,0.00149]
[1778223037763,53.22,79532.99,0.2,1e-05,0.0,0.0015]
[1778223042799,53.22,79532.51,0.2,1e-05,0.0,0.0015]
[1778223047834,53.22,79532.51,0.2,1e-05,0.0,0.0015]
[1778223053877,53.22,79531.36,0.2,1e-05,0.0,0.00149]
[1778223058912,53.22,79532.26,0.2,1e-05,0.0,0.0015]
[1778223063948,53.22,79535.66,0.2,1e-05,0.0,0.00151]
[1778223068985,53.22,79534.87,0.2,1e-05,0.0,0.0015]
[1778223074027,53.22,79535.64,0.2,1e-05,0.0,0.00151]
[1778223080070,53.22,79535.63,0.2,1e-05,0.0,0.00151]
[1778223085105,53.22,79535.56,0.2,1e-05,0.0,0.00151]
[1778223090140,53.22,79536.38,0.2,1e-05,0.0,0.00151]
[1778223095175,53.22,79538.1,0.2,1e-05,0.0,0.0015]
[1778223100210,53.22,79537.31,0.2,1e-05,0.0,0.0015]
[1778223105247,53.22,79536.97,0.2,1e-05,0.0,0.0015]
[1778223110280,53.22,79531.6,0.2,1e-05,0.0,0.00149]
[1778223115316,53.22,79532.85,0.2,1e-05,0.0,0.00149]
[1778223120350,53.22,79532.21,0.2,1e-05,0.0,0.00149]
[1778223125385,53.22,79529.06,0.2,1e-05,0.0,0.00148]
[1778223130422,53.22,79527.0,0.2,1e-05,0.0,0.00147]
[1778223135457,53.22,79524.29,0.2,1e-05,0.0,0.00146]
[1778223140492,53.22,79536.79,0.2,1e-05,0.0,0.0015]
[1778223146534,53.22,79534.67,0.2,1e-05,0.0,0.00149]
[1778223151571,53.22,79535.29,0.2,1e-05,0.0,0.00149]
[1778223156605,53.22,79532.49,0.2,1e-05,0.0,0.00148]
[1778223161640,53.22,79531.78,0.2,1e-05,0.0,0.00148]
[1778223166677,53.22,79531.8,0.2,1e-05,0.0,0.00148]
[1778223171711,53.22,79523.94,0.2,1e-05,0.0,0.00145]
[1778223176746,53.22,79525.01,0.2,1e-05,0.0,0.00146]
[1778223181781,53.22,79524.6,0.2,1e-05,0.0,0.00146]
[1778223186817,53.22,79521.71,0.2,1e-05,0.0,0.00145]
[1778223191851,53.22,79511.87,0.2,1e-05,0.0,0.00142]
[1778223196885,53.22,79514.71,0.2,1e-05,0.0,0.00143]
[1778223205949,53.22,79517.1,0.2,1e-05,0.0,0.00143]
[1778223211859,53.22,79519.7,0.2,1e-05,0.0,0.00143]
[1778223217029,53.22,79517.45,0.2,1e-05,0.0,0.00143]
[1778223222064,53.22,79513.06,0.2,1e-05,0.0,0.00141]
[1778223227099,53.22,79506.85,0.2,1e-05,0.0,0.0014]
[1778223232140,53.22,79499.88,0.2,1e-05,0.0,0.00138]
[1778223238179,53.22,79497.0,0.2,1e-05,0.0,0.00137]
[1778223243213,53.22,79496.37,0.2,1e-05,0.0,0.00137]
[1778223248249,53.22,79495.64,0.2,1e-05,0.0,0.00137]
[1778223255298,53.22,79493.43,0.2,1e-05,0.0,0.00136]
[1778223262347,53.22,79491.81,0.2,1e-05,0.0,0.00136]
[1778223267386,53.22,79491.71,0.2,1e-05,0.0,0.00136]
[1778223272437,53.22,79491.09,0.2,1e-05,0.0,0.00135]
[1778223277471,53.22,79487.52,0.2,1e-05,0.0,0.00134]
[1778223282508,53.22,79497.86,0.2,1e-05,0.0,0.00136]
[1778223287541,53.22,79507.57,0.2,1e-05,0.0,0.00139]
[1778223292576,53.22,79514.17,0.2,1e-05,0.0,0.00141]
[1778223297612,53.22,79523.46,0.2,1e-05,0.0,0.00143]
[1778223302647,53.22,79522.44,0.2,1e-05,0.0,0.00143]
[1778223307682,53.22,79519.82,0.2,1e-05,0.0,0.00142]
[1778223312716,53.22,79519.1,0.2,1e-05,0.0,0.00142]
[1778223317751,53.22,79518.04,0.2,1e-05,0.0,0.00142]
[1778223322787,53.22,79516.8,0.2,1e-05,0.0,0.00142]
[1778223327822,53.22,79513.35,0.2,1e-05,0.0,0.00141]
[1778223332860,53.22,79513.03,0.2,1e-05,0.0,0.0014]
[1778223337895,53.22,79502.61,0.2,1e-05,0.0,0.00137]
[1778223342930,53.22,79503.69,0.2,1e-05,0.0,0.00137]
[1778223347965,53.22,79505.35,0.2,1e-05,0.0,0.00138]
[1778223353000,53.22,79504.26,0.2,1e-05,0.0,0.00137]
[1778223358040,53.22,79504.84,0.2,1e-05,0.0,0.00137]
[1778223363075,53.22,79495.45,0.2,1e-05,0.0,0.00135]
[1778223368109,53.22,79492.3,0.2,1e-05,0.0,0.00134]
[1778223373143,53.22,79485.22,0.2,1e-05,0.0,0.00132]
[1778223378181,53.22,79483.59,0.2,1e-05,0.0,0.00132]
[1778223383213,53.22,79481.8,0.2,1e-05,0.0,0.00131]
[1778223388249,53.22,79478.24,0.2,1e-05,0.0,0.00131]
[1778223393285,53.22,79477.44,0.2,1e-05,0.0,0.00129]
[1778223398319,53.22,79476.03,0.2,1e-05,0.0,0.00129]
[1778223403354,53.22,79475.16,0.2,1e-05,0.0,0.00129]
[1778223408389,53.22,79475.6,0.2,1e-05,0.0,0.00129]
[1778223413425,53.22,79474.86,0.2,1e-05,0.0,0.00129]
[1778223418460,53.22,79473.66,0.2,1e-05,0.0,0.00128]
[1778223423493,53.22,79470.68,0.2,1e-05,0.0,0.00128]
[1778223428528,53.22,79471.38,0.2,1e-05,0.0,0.00128]
[1778223433564,53.22,79471.26,0.2,1e-05,0.0,0.00128]
[1778223438599,53.22,79471.22,0.2,1e-05,0.0,0.00128]
[1778223443634,53.22,79479.58,0.2,1e-05,0.0,0.0013]
[1778223448669,53.22,79479.21,0.2,1e-05,0.0,0.0013]
[1778223453704,53.22,79479.88,0.2,1e-05,0.0,0.00129]
[1778223458739,53.22,79475.32,0.2,1e-05,0.0,0.00128]
[1778223463774,53.22,79475.54,0.2,1e-05,0.0,0.00128]
[1778223469816,53.22,79475.13,0.2,1e-05,0.0,0.00128]
[1778223474853,53.22,79473.38,0.2,1e-05,0.0,0.00128]
[1778223479887,53.22,79473.18,0.2,1e-05,0.0,0.00128]
[1778223484922,53.22,79474.73,0.2,1e-05,0.0,0.00128]
[1778223489957,53.22,79472.72,0.2,1e-05,0.0,0.00127]
[1778223494992,53.22,79473.5,0.2,1e-05,0.0,0.00128]
[1778223500028,53.22,79474.67,0.2,1e-05,0.0,0.00128]
[1778223505063,53.22,79473.73,0.2,1e-05,0.0,0.00128]
[1778223510098,53.22,79473.51,0.2,1e-05,0.0,0.00128]
[1778223516141,53.22,79470.98,0.2,1e-05,0.0,0.00126]
[1778223522183,53.22,79471.19,0.2,1e-05,0.0,0.00126]
[1778223527224,53.22,79472.61,0.2,1e-05,0.0,0.00127]
[1778223532254,53.22,79477.05,0.2,1e-05,0.0,0.00128]
[1778223537289,53.22,79479.93,0.2,1e-05,0.0,0.00128]
[1778223542324,53.22,79481.41,0.2,1e-05,0.0,0.00129]
[1778223547359,53.22,79481.95,0.2,1e-05,0.0,0.00129]
[1778223552394,53.22,79482.8,0.2,1e-05,0.0,0.00129]
[1778223557429,53.22,79483.8,0.2,1e-05,0.0,0.00129]
[1778223562465,53.22,79484.26,0.2,1e-05,0.0,0.00129]
[1778223567501,53.22,79482.86,0.2,1e-05,0.0,0.00129]
[1778223572535,53.22,79481.77,0.2,1e-05,0.0,0.00128]
[1778223577570,53.22,79484.26,0.2,1e-05,0.0,0.00129]
[1778223582605,53.22,79485.22,0.2,1e-05,0.0,0.00129]
[1778223586632,53.22,79503.04,0.2,1e-05,0.0,0.00133]
[1778223591668,53.22,79513.8,0.2,1e-05,0.0,0.00136]
[1778223596703,53.22,79518.97,0.2,1e-05,0.0,0.00137]
[1778223601739,53.22,79520.85,0.2,1e-05,0.0,0.00138]
[1778223603754,53.22,79506.51,0.2,1e-05,0.0,0.00134]
[1778223608788,53.22,79498.46,0.2,1e-05,0.0,0.00132]
[1778223613823,53.22,79495.27,0.2,1e-05,0.0,0.00131]
[1778223618858,53.22,79480.16,0.2,1e-05,0.0,0.00128]
[1778223623894,53.22,79475.69,0.2,1e-05,0.0,0.00126]
[1778223628929,53.22,79466.33,0.2,1e-05,0.0,0.00124]
[1778223633963,53.22,79467.77,0.2,1e-05,0.0,0.00124]
[1778223638999,53.22,79457.32,0.2,1e-05,0.0,0.00121]
[1778223644033,53.22,79467.14,0.2,1e-05,0.0,0.00124]
[1778223649069,53.22,79469.57,0.2,1e-05,0.0,0.00124]
[1778223654104,53.22,79467.8,0.2,1e-05,0.0,0.00124]
[1778223659140,53.22,79468.09,0.2,1e-05,0.0,0.00124]
[1778223664175,53.22,79459.62,0.2,1e-05,0.0,0.00122]
[1778223670217,53.22,79459.72,0.2,1e-05,0.0,0.00122]
[1778223675255,53.22,79459.46,0.2,1e-05,0.0,0.00122]
[1778223680288,53.22,79460.79,0.2,1e-05,0.0,0.00122]
[1778223685324,53.22,79459.72,0.2,1e-05,0.0,0.00122]
[1778223690358,53.22,79458.53,0.2,1e-05,0.0,0.00121]
[1778223696400,53.22,79458.45,0.2,1e-05,0.0,0.00121]
[1778223701437,53.22,79457.24,0.2,1e-05,0.0,0.0012]
[1778223706470,53.22,79452.71,0.2,1e-05,0.0,0.00119]
[1778223711505,53.22,79444.57,0.2,1e-05,0.0,0.00117]
[1778223716539,53.22,79446.4,0.2,1e-05,0.0,0.00118]
[1778223720572,53.22,79462.25,0.2,1e-05,0.0,0.00122]
[1778223725605,53.22,79463.16,0.2,1e-05,0.0,0.00122]
[1778223730638,53.22,79464.88,0.2,1e-05,0.0,0.00122]
[1778223735674,53.22,79457.96,0.2,1e-05,0.0,0.00121]
[1778223740708,53.22,79452.46,0.2,1e-05,0.0,0.00119]
[1778223745743,53.22,79450.89,0.2,1e-05,0.0,0.00119]
[1778223750778,53.22,79451.45,0.2,1e-05,0.0,0.00119]
[1778223755813,53.22,79453.62,0.2,1e-05,0.0,0.00119]
[1778223760848,53.22,79454.1,0.2,1e-05,0.0,0.00119]
[1778223765883,53.22,79455.81,0.2,1e-05,0.0,0.00119]
[1778223770918,53.22,79453.57,0.2,1e-05,0.0,0.00119]
[1778223775954,53.22,79453.16,0.2,1e-05,0.0,0.00119]
[1778223780988,53.22,79453.69,0.2,1e-05,0.0,0.00119]
[1778223786024,53.22,79453.26,0.2,1e-05,0.0,0.00119]
[1778223791059,53.22,79453.92,0.2,1e-05,0.0,0.00119]
[1778223796095,53.22,79458.09,0.2,1e-05,0.0,0.0012]
[1778223801131,53.22,79466.37,0.2,1e-05,0.0,0.00122]
[1778223806166,53.22,79464.84,0.2,1e-05,0.0,0.00121]
[1778223811201,53.22,79459.27,0.2,1e-05,0.0,0.00119]
[1778223816252,53.22,79458.02,0.2,1e-05,0.0,0.00119]
[1778223821277,53.22,79448.54,0.2,1e-05,0.0,0.00117]
[1778223826316,53.22,79449.92,0.2,1e-05,0.0,0.00117]
[1778223831347,53.22,79451.26,0.2,1e-05,0.0,0.00117]
[1778223836383,53.22,79451.82,0.2,1e-05,0.0,0.00117]
[1778223842425,53.22,79452.94,0.2,1e-05,0.0,0.00118]
[1778223847463,53.22,79454.93,0.2,1e-05,0.0,0.00118]
[1778223853505,53.22,79453.44,0.2,1e-05,0.0,0.00118]
[1778223857380,53.22,79454.65,0.2,1e-05,0.0,0.00118]
[1778223857418,53.22,79454.53,0.2,1e-05,0.0,0.00118]
[1778223859047,53.22,79454.78,0.2,1e-05,0.0,0.00118]
[1778223859547,53.22,79454.74,0.2,1e-05,0.0,0.00118]
[1778223864582,53.22,79452.65,0.2,1e-05,0.0,0.00118]
[1778223869618,53.22,79452.32,0.2,1e-05,0.0,0.00118]
[1778223874652,53.22,79453.06,0.2,1e-05,0.0,0.00117]
[1778223879688,53.22,79445.78,0.2,1e-05,0.0,0.00115]
[1778223884729,53.22,79448.51,0.2,1e-05,0.0,0.00116]
[1778223889765,53.22,79451.5,0.2,1e-05,0.0,0.00117]
[1778223894798,53.22,79448.85,0.2,1e-05,0.0,0.00116]
[1778223899838,53.22,79443.44,0.2,1e-05,0.0,0.00115]
[1778223904873,53.22,79440.14,0.2,1e-05,0.0,0.00114]
[1778223909908,53.22,79429.75,0.2,1e-05,0.0,0.00112]
[1778223914943,53.22,79426.06,0.2,1e-05,0.0,0.00111]
[1778223919978,53.22,79424.88,0.2,1e-05,0.0,0.00111]
[1778223926958,53.22,79424.67,0.2,1e-05,0.0,0.00111]
[1778223932061,53.22,79424.93,0.2,1e-05,0.0,0.0011]
[1778223937097,53.22,79425.25,0.2,1e-05,0.0,0.0011]
[1778223942132,53.22,79417.07,0.2,1e-05,0.0,0.00108]
[1778223947167,53.22,79412.54,0.2,1e-05,0.0,0.00107]
[1778223952203,53.22,79403.98,0.2,1e-05,0.0,0.00106]
[1778223957238,53.22,79396.94,0.2,1e-05,0.0,0.00104]
[1778223962273,53.22,79385.2,0.2,1e-05,0.0,0.00102]
[1778223967308,53.22,79381.33,0.2,1e-05,0.0,0.00101]
[1778223972344,53.22,79382.05,0.2,1e-05,0.0,0.00101]
[1778223977379,53.22,79377.53,0.2,1e-05,0.0,0.001]
[1778223982415,53.22,79370.51,0.2,1e-05,0.0,0.00099]
[1778223987451,53.22,79361.2,0.2,0.0,0.0,0.00097]
[1778223992487,53.22,79367.96,0.2,0.0,0.0,0.00098]
[1778223997521,53.22,79363.29,0.2,0.0,0.0,0.00097]
[1778224002557,53.22,79364.47,0.2,0.0,0.0,0.00097]
[1778224007592,53.22,79375.28,0.2,1e-05,0.0,0.00099]
[1778224012628,53.22,79371.29,0.2,1e-05,0.0,0.00098]
[1778224017662,53.22,79369.82,0.2,1e-05,0.0,0.00098]
[1778224022700,53.22,79358.07,0.2,0.0,0.0,0.00096]
[1778224028748,53.22,79348.21,0.2,0.0,0.0,0.00094]
[1778224029751,53.22,79335.12,0.2,0.0,0.0,0.00091]
[1778224032772,53.22,79320.15,0.2,0.0,0.0,0.00089]
[1778224034786,53.22,79303.5,0.2,0.0,0.0,0.00086]
[1778224039822,53.22,79297.24,0.2,0.0,0.0,0.00085]
[1778224044856,53.22,79301.14,0.2,0.0,0.0,0.00086]
[1778224049891,53.22,79312.68,0.2,0.0,0.0,0.00087]
[1778224054926,53.22,79319.74,0.2,0.0,0.0,0.00088]
[1778224059962,53.22,79326.25,0.2,0.0,0.0,0.00089]
[1778224064999,53.22,79338.71,0.2,0.0,0.0,0.00091]
[1778224070038,53.22,79337.39,0.2,0.0,0.0,0.00091]
[1778224074066,53.22,79354.88,0.2,0.0,0.0,0.00094]
[1778224077087,53.22,79367.4,0.2,0.0,0.0,0.00097]
[1778224082122,53.22,79359.17,0.2,0.0,0.0,0.00095]
[1778224087157,53.22,79363.07,0.2,0.0,0.0,0.00096]
[1778224092193,53.22,79363.14,0.2,0.0,0.0,0.00096]
[1778224093201,53.22,79349.71,0.2,0.0,0.0,0.00094]
[1778224097228,53.22,79335.85,0.2,0.0,0.0,0.00091]
[1778224102264,53.22,79335.3,0.2,0.0,0.0,0.00091]
[1778224107299,53.22,79330.46,0.2,0.0,0.0,0.0009]
[1778224110322,53.22,79349.57,0.2,0.0,0.0,0.00093]
[1778224115355,53.22,79353.66,0.2,0.0,0.0,0.00094]
[1778224120391,53.22,79349.4,0.2,0.0,0.0,0.00093]
[1778224125425,53.22,79351.48,0.2,0.0,0.0,0.00093]
[1778224130464,53.22,79357.13,0.2,0.0,0.0,0.00094]
[1778224135498,53.22,79351.64,0.2,0.0,0.0,0.00093]
[1778224139328,53.22,79343.12,0.2,0.0,0.0,0.00092]
[1778224139472,53.22,79343.12,0.2,0.0,0.0,0.00092]
[1778224145572,53.22,79329.87,0.2,0.0,0.0,0.00089]
[1778224150610,53.22,79334.79,0.2,0.0,0.0,0.0009]
[1778224155646,53.22,79338.45,0.2,0.0,0.0,0.00091]
[1778224160681,53.22,79341.62,0.2,0.0,0.0,0.00091]
[1778224166723,53.22,79338.91,0.2,0.0,0.0,0.00091]
[1778224171758,53.22,79339.21,0.2,0.0,0.0,0.0009]
[1778224176793,53.22,79345.77,0.2,0.0,0.0,0.00091]
[1778224181828,53.22,79347.42,0.2,0.0,0.0,0.00092]
[1778224184851,53.22,79373.18,0.2,0.0,0.0,0.00097]
[1778224189888,53.22,79381.5,0.2,1e-05,0.0,0.00098]
[1778224194920,53.22,79379.87,0.2,1e-05,0.0,0.00098]
[1778224199955,53.22,79385.1,0.2,1e-05,0.0,0.00099]
[1778224204989,53.22,79387.1,0.2,1e-05,0.0,0.00099]
[1778224210028,53.22,79387.01,0.2,1e-05,0.0,0.00099]
[1778224215062,53.22,79382.05,0.2,1e-05,0.0,0.00098]
[1778224220097,53.22,79382.23,0.2,1e-05,0.0,0.00098]
[1778224225132,53.22,79381.99,0.2,1e-05,0.0,0.00098]
[1778224230169,53.22,79372.29,0.2,0.0,0.0,0.00096]
[1778224235204,53.22,79374.13,0.2,0.0,0.0,0.00096]
[1778224240238,53.22,79377.45,0.2,0.0,0.0,0.00097]
[1778224245274,53.22,79376.72,0.2,0.0,0.0,0.00097]
[1778224250309,53.22,79376.85,0.2,0.0,0.0,0.00097]
[1778224255344,53.22,79376.83,0.2,0.0,0.0,0.00097]
[1778224260379,53.22,79377.34,0.2,0.0,0.0,0.00097]
[1778224264408,53.22,79364.47,0.2,0.0,0.0,0.00094]
[1778224269450,53.22,79360.17,0.2,0.0,0.0,0.00093]
[1778224274484,53.22,79358.21,0.2,0.0,0.0,0.00093]
[1778224280526,53.22,79355.54,0.2,0.0,0.0,0.00093]
[1778224285562,53.22,79361.99,0.2,0.0,0.0,0.00094]
[1778224290596,53.22,79363.27,0.2,0.0,0.0,0.00094]
[1778224296639,53.22,79365.74,0.2,0.0,0.0,0.00094]
[1778224301674,53.22,79370.58,0.2,0.0,0.0,0.00095]
[1778224306709,53.22,79371.71,0.2,0.0,0.0,0.00095]
[1778224311744,53.22,79377.95,0.2,0.0,0.0,0.00096]
[1778224316780,53.22,79377.85,0.2,0.0,0.0,0.00096]
[1778224321814,53.22,79386.49,0.2,1e-05,0.0,0.00098]
[1778224326849,53.22,79388.86,0.2,1e-05,0.0,0.00098]
[1778224331885,53.22,79396.95,0.2,1e-05,0.0,0.001]
[1778224336920,53.22,79395.06,0.2,1e-05,0.0,0.00099]
[1778224342963,53.22,79394.04,0.2,1e-05,0.0,0.00099]
[1778224347996,53.22,79392.6,0.2,1e-05,0.0,0.00099]
[1778224353032,53.22,79391.09,0.2,1e-05,0.0,0.00098]
[1778224358067,53.22,79393.42,0.2,1e-05,0.0,0.00098]
[1778224364109,53.22,79391.12,0.2,1e-05,0.0,0.00098]
[1778224369144,53.22,79389.27,0.2,1e-05,0.0,0.00098]
[1778224374178,53.22,79391.22,0.2,1e-05,0.0,0.00098]
[1778224380146,53.22,79389.66,0.2,1e-05,0.0,0.00098]
[1778224385257,53.22,79384.92,0.2,0.0,0.0,0.00097]
[1778224390292,53.22,79382.53,0.2,0.0,0.0,0.00096]
[1778224395326,53.22,79381.42,0.2,0.0,0.0,0.00096]
[1778224400366,53.22,79369.84,0.2,0.0,0.0,0.00094]
[1778224405395,53.22,79370.47,0.2,0.0,0.0,0.00094]
[1778224410431,53.22,79370.21,0.2,0.0,0.0,0.00094]
[1778224415467,53.22,79369.69,0.2,0.0,0.0,0.00093]
[1778224416473,53.22,79356.58,0.2,0.0,0.0,0.00091]
[1778224421509,53.22,79351.86,0.2,0.0,0.0,0.0009]
[1778224426544,53.22,79349.28,0.2,0.0,0.0,0.0009]
[1778224431580,53.22,79346.66,0.2,0.0,0.0,0.00089]
[1778224433594,53.22,79332.13,0.2,0.0,0.0,0.00087]
[1778224440641,53.22,79330.87,0.2,0.0,0.0,0.00086]
[1778224445681,53.22,79340.7,0.2,0.0,0.0,0.00088]
[1778224450741,53.22,79347.23,0.2,0.0,0.0,0.00089]
[1778224455776,53.22,79346.92,0.2,0.0,0.0,0.00089]
[1778224460812,53.22,79349.22,0.2,0.0,0.0,0.0009]
[1778224465848,53.22,79339.85,0.2,0.0,0.0,0.00088]
[1778224470882,53.22,79341.37,0.2,0.0,0.0,0.00088]
[1778224475922,53.22,79344.95,0.2,0.0,0.0,0.00088]
[1778224480957,53.22,79347.12,0.2,0.0,0.0,0.00089]
[1778224485992,53.22,79348.41,0.2,0.0,0.0,0.00089]
[1778224491030,53.22,79349.66,0.2,0.0,0.0,0.00089]
[1778224494048,53.22,79327.99,0.2,0.0,0.0,0.00085]
[1778224495075,53.22,79309.74,0.2,0.0,0.0,0.00082]
[1778224500100,53.22,79303.75,0.2,0.0,0.0,0.00081]
[1778224505132,53.22,79310.11,0.2,0.0,0.0,0.00082]
[1778224510166,53.22,79310.94,0.2,0.0,0.0,0.00082]
[1778224515200,53.22,79316.49,0.2,0.0,0.0,0.00083]
[1778224520235,53.22,79326.73,0.2,0.0,0.0,0.00085]
[1778224525270,53.22,79321.9,0.2,0.0,0.0,0.00084]
[1778224530305,53.22,79322.02,0.2,0.0,0.0,0.00084]
[1778224535342,53.22,79317.42,0.2,0.0,0.0,0.00083]
[1778224541281,53.22,79318.6,0.2,0.0,0.0,0.00083]
[1778224546417,53.22,79320.39,0.2,0.0,0.0,0.00083]
[1778224551452,53.22,79321.37,0.2,0.0,0.0,0.00084]
[1778224556490,53.22,79325.44,0.2,0.0,0.0,0.00084]
[1778224561522,53.22,79327.7,0.2,0.0,0.0,0.00085]
[1778224566557,53.22,79320.72,0.2,0.0,0.0,0.00083]
[1778224571591,53.22,79322.9,0.2,0.0,0.0,0.00084]
[1778224576627,53.22,79321.83,0.2,0.0,0.0,0.00084]
[1778224581663,53.22,79319.21,0.2,0.0,0.0,0.00083]
[1778224586697,53.22,79313.3,0.2,0.0,0.0,0.00082]
[1778224591731,53.22,79319.35,0.2,0.0,0.0,0.00083]
[1778224596772,53.22,79331.42,0.2,0.0,0.0,0.00085]
[1778224598784,53.22,79349.08,0.2,0.0,0.0,0.00088]
[1778224603819,53.22,79354.76,0.2,0.0,0.0,0.00089]
[1778224608854,53.22,79354.91,0.2,0.0,0.0,0.00089]
[1778224613892,53.22,79352.99,0.2,0.0,0.0,0.00088]
[1778224618928,53.22,79341.57,0.2,0.0,0.0,0.00086]
[1778224623962,53.22,79333.65,0.2,0.0,0.0,0.00085]
[1778224628997,53.22,79333.88,0.2,0.0,0.0,0.00085]
[1778224634033,53.22,79323.95,0.2,0.0,0.0,0.00083]
[1778224640077,53.22,79327.38,0.2,0.0,0.0,0.00084]
[1778224645110,53.22,79328.59,0.2,0.0,0.0,0.00084]
[1778224650146,53.22,79327.3,0.2,0.0,0.0,0.00084]
[1778224655181,53.22,79334.3,0.2,0.0,0.0,0.00085]
[1778224659209,53.22,79321.0,0.2,0.0,0.0,0.00082]
[1778224664244,53.22,79321.44,0.2,0.0,0.0,0.00082]
[1778224669282,53.22,79316.8,0.2,0.0,0.0,0.00082]
[1778224674314,53.22,79321.06,0.2,0.0,0.0,0.00082]
[1778224677336,53.22,79334.73,0.2,0.0,0.0,0.00085]
[1778224682370,53.22,79342.82,0.2,0.0,0.0,0.00086]
[1778224683378,53.22,79356.6,0.2,0.0,0.0,0.00088]
[1778224688412,53.22,79357.18,0.2,0.0,0.0,0.00089]
[1778224693448,53.22,79349.32,0.2,0.0,0.0,0.00087]
[1778224698482,53.22,79340.09,0.2,0.0,0.0,0.00086]
[1778224703519,53.22,79332.16,0.2,0.0,0.0,0.00084]
[1778224708552,53.22,79331.93,0.2,0.0,0.0,0.00084]
[1778224713591,53.22,79335.27,0.2,0.0,0.0,0.00084]
[1778224718625,53.22,79336.61,0.2,0.0,0.0,0.00084]
[1778224723660,53.22,79335.06,0.2,0.0,0.0,0.00084]
[1778224728695,53.22,79329.36,0.2,0.0,0.0,0.00083]
[1778224733730,53.22,79329.46,0.2,0.0,0.0,0.00083]
[1778224738765,53.22,79328.24,0.2,0.0,0.0,0.00083]
[1778224743800,53.22,79330.95,0.2,0.0,0.0,0.00083]
[1778224748837,53.22,79333.73,0.2,0.0,0.0,0.00084]
[1778224753870,53.22,79340.11,0.2,0.0,0.0,0.00085]
[1778224758905,53.22,79339.53,0.2,0.0,0.0,0.00085]
[1778224763940,53.22,79330.42,0.2,0.0,0.0,0.00083]
[1778224768975,53.22,79331.84,0.2,0.0,0.0,0.00084]
[1778224774010,53.22,79330.44,0.2,0.0,0.0,0.00083]
[1778224779045,53.22,79322.13,0.2,0.0,0.0,0.00081]
[1778224784080,53.22,79324.95,0.2,0.0,0.0,0.00082]
[1778224789116,53.22,79328.21,0.2,0.0,0.0,0.00082]
[1778224794150,53.22,79321.45,0.2,0.0,0.0,0.00081]
[1778224799185,53.22,79322.89,0.2,0.0,0.0,0.00081]
[1778224804221,53.22,79322.25,0.2,0.0,0.0,0.00081]
[1778224806234,53.22,79337.44,0.2,0.0,0.0,0.00084]
[1778224811270,53.22,79345.3,0.2,0.0,0.0,0.00085]
[1778224816313,53.22,79349.57,0.2,0.0,0.0,0.00086]
[1778224822354,53.22,79348.79,0.2,0.0,0.0,0.00086]
[1778224827389,53.22,79349.75,0.2,0.0,0.0,0.00086]
[1778224831417,53.22,79371.43,0.2,0.0,0.0,0.00089]
[1778224836453,53.22,79369.58,0.2,0.0,0.0,0.00089]
[1778224841488,53.22,79358.14,0.2,0.0,0.0,0.00087]
[1778224846523,53.22,79346.77,0.2,0.0,0.0,0.00085]
[1778224851558,53.22,79346.18,0.2,0.0,0.0,0.00085]
[1778224856593,53.22,79345.63,0.2,0.0,0.0,0.00085]
[1778224861628,53.22,79347.59,0.2,0.0,0.0,0.00085]
[1778224866663,53.22,79343.77,0.2,0.0,0.0,0.00084]
[1778224871698,53.22,79343.49,0.2,0.0,0.0,0.00084]
[1778224876734,53.22,79343.0,0.2,0.0,0.0,0.00084]
[1778224881767,53.22,79342.39,0.2,0.0,0.0,0.00084]
[1778224884789,53.22,79322.29,0.2,0.0,0.0,0.00081]
[1778224889824,53.22,79318.7,0.2,0.0,0.0,0.0008]
[1778224894860,53.22,79335.52,0.2,0.0,0.0,0.00082]
[1778224899894,53.22,79328.53,0.2,0.0,0.0,0.00081]
[1778224904929,53.22,79330.29,0.2,0.0,0.0,0.00082]
[1778224909964,53.22,79330.1,0.2,0.0,0.0,0.00082]
[1778224914999,53.22,79336.02,0.2,0.0,0.0,0.00082]
[1778224920034,53.22,79340.73,0.2,0.0,0.0,0.00083]
[1778224925072,53.22,79336.1,0.2,0.0,0.0,0.00082]
[1778224930114,53.22,79334.01,0.2,0.0,0.0,0.00082]
[1778224935143,53.22,79322.45,0.2,0.0,0.0,0.0008]
[1778224940178,53.22,79313.01,0.2,0.0,0.0,0.00079]
[1778224945213,53.22,79316.05,0.2,0.0,0.0,0.00079]
[1778224950248,53.22,79313.2,0.2,0.0,0.0,0.00079]
[1778224955283,53.22,79312.61,0.2,0.0,0.0,0.00078]
[1778224960318,53.22,79304.4,0.2,0.0,0.0,0.00077]
[1778224965353,53.22,79318.3,0.2,0.0,0.0,0.00079]
[1778224970391,53.22,79324.04,0.2,0.0,0.0,0.0008]
[1778224975426,53.22,79323.5,0.2,0.0,0.0,0.0008]
[1778224980462,53.22,79314.63,0.2,0.0,0.0,0.00078]
[1778224985497,53.22,79314.7,0.2,0.0,0.0,0.00078]
[1778224990532,53.22,79312.64,0.2,0.0,0.0,0.00078]
[1778224995567,53.22,79304.3,0.2,0.0,0.0,0.00077]
[1778225000604,53.22,79300.25,0.2,0.0,0.0,0.00076]
[1778225005638,53.22,79301.31,0.2,0.0,0.0,0.00076]
[1778225010672,53.22,79304.64,0.2,0.0,0.0,0.00077]
[1778225015707,53.22,79303.61,0.2,0.0,0.0,0.00076]
[1778225020747,53.22,79302.92,0.2,0.0,0.0,0.00076]
[1778225025782,53.22,79303.76,0.2,0.0,0.0,0.00076]
[1778225030817,53.22,79304.62,0.2,0.0,0.0,0.00076]
[1778225035853,53.22,79302.32,0.2,0.0,0.0,0.00076]
[1778225040887,53.22,79300.2,0.2,0.0,0.0,0.00076]
[1778225045922,53.22,79294.96,0.2,0.0,0.0,0.00075]
[1778225050963,53.22,79294.45,0.2,0.0,0.0,0.00075]
[1778225052971,53.22,79280.03,0.2,0.0,0.0,0.00073]
[1778225058007,53.22,79274.42,0.2,0.0,0.0,0.00072]
[1778225063044,53.22,79277.19,0.2,0.0,0.0,0.00072]
[1778225068081,53.22,79272.4,0.2,0.0,0.0,0.00072]
[1778225073114,53.22,79273.27,0.2,0.0,0.0,0.00071]
[1778225078150,53.22,79273.24,0.2,0.0,0.0,0.00071]
[1778225083184,53.22,79279.91,0.2,0.0,0.0,0.00072]
[1778225088219,53.22,79279.61,0.2,0.0,0.0,0.00072]
[1778225093254,53.22,79279.07,0.2,0.0,0.0,0.00072]
[1778225098289,53.22,79276.36,0.2,0.0,0.0,0.00072]
[1778225103324,53.22,79273.48,0.2,0.0,0.0,0.00071]
[1778225108360,53.22,79273.53,0.2,0.0,0.0,0.00071]
[1778225113394,53.22,79267.85,0.2,0.0,0.0,0.0007]
[1778225118444,53.22,79266.56,0.2,0.0,0.0,0.0007]
[1778225121479,53.22,79266.67,0.2,0.0,0.0,0.0007]
[1778225121539,53.22,79266.09,0.2,0.0,0.0,0.0007]
[1778225127642,53.22,79263.35,0.2,0.0,0.0,0.0007]
[1778225127700,53.22,79263.31,0.2,0.0,0.0,0.0007]
[1778225133538,53.22,79258.0,0.2,0.0,0.0,0.00068]
[1778225138571,53.22,79258.98,0.2,0.0,0.0,0.00069]
[1778225142773,53.22,79255.19,0.2,0.0,0.0,0.00068]
[1778225142862,53.22,79257.22,0.2,0.0,0.0,0.00068]
[1778225148643,53.22,79267.42,0.2,0.0,0.0,0.0007]
[1778225151241,53.22,79266.56,0.2,0.0,0.0,0.0007]
[1778225151664,53.22,79266.23,0.2,0.0,0.0,0.0007]
[1778225156698,53.22,79264.35,0.2,0.0,0.0,0.00069]
[1778225161733,53.22,79262.15,0.2,0.0,0.0,0.00069]
[1778225166768,53.22,79264.12,0.2,0.0,0.0,0.00069]
[1778225171804,53.22,79259.59,0.2,0.0,0.0,0.00069]
[1778225176840,53.22,79253.77,0.2,0.0,0.0,0.00068]
[1778225181876,53.22,79254.41,0.2,0.0,0.0,0.00068]
[1778225186917,53.22,79254.0,0.2,0.0,0.0,0.00068]
[1778225191952,53.22,79255.99,0.2,0.0,0.0,0.00068]
[1778225196988,53.22,79257.6,0.2,0.0,0.0,0.00068]
[1778225202023,53.22,79258.68,0.2,0.0,0.0,0.00068]
[1778225206050,53.22,79271.76,0.2,0.0,0.0,0.0007]
[1778225211085,53.22,79271.46,0.2,0.0,0.0,0.0007]
[1778225216124,53.22,79273.54,0.2,0.0,0.0,0.0007]
[1778225221160,53.22,79272.09,0.2,0.0,0.0,0.0007]
[1778225226194,53.22,79270.94,0.2,0.0,0.0,0.0007]
[1778225231233,53.22,79282.98,0.2,0.0,0.0,0.00072]
[1778225236271,53.22,79273.4,0.2,0.0,0.0,0.0007]
[1778225241299,53.22,79280.02,0.2,0.0,0.0,0.00071]
[1778225246335,53.22,79291.59,0.2,0.0,0.0,0.00073]
[1778225251370,53.22,79292.77,0.2,0.0,0.0,0.00072]
[1778225256405,53.22,79293.94,0.2,0.0,0.0,0.00073]
[1778225261440,53.22,79292.91,0.2,0.0,0.0,0.00072]
[1778225267482,53.22,79292.32,0.2,0.0,0.0,0.00072]
[1778225272517,53.22,79288.95,0.2,0.0,0.0,0.00072]
[1778225277552,53.22,79287.77,0.2,0.0,0.0,0.00072]
[1778225282588,53.22,79287.04,0.2,0.0,0.0,0.00072]
[1778225287622,53.22,79286.82,0.2,0.0,0.0,0.00072]
[1778225292657,53.22,79289.5,0.2,0.0,0.0,0.00072]
[1778225297692,53.22,79283.64,0.2,0.0,0.0,0.00071]
[1778225302728,53.22,79282.86,0.2,0.0,0.0,0.00071]
[1778225306755,53.22,79295.88,0.2,0.0,0.0,0.00073]
[1778225311790,53.22,79294.19,0.2,0.0,0.0,0.00072]
[1778225316825,53.22,79290.92,0.2,0.0,0.0,0.00072]
[1778225321860,53.22,79279.62,0.2,0.0,0.0,0.0007]
[1778225326895,53.22,79279.5,0.2,0.0,0.0,0.0007]
[1778225332937,53.22,79282.06,0.2,0.0,0.0,0.0007]
[1778225337972,53.22,79291.74,0.2,0.0,0.0,0.00072]
[1778225343007,53.22,79294.14,0.2,0.0,0.0,0.00072]
[1778225348042,53.22,79293.4,0.2,0.0,0.0,0.00072]
[1778225353079,53.22,79290.64,0.2,0.0,0.0,0.00072]
[1778225358112,53.22,79293.32,0.2,0.0,0.0,0.00072]
[1778225363147,53.22,79293.72,0.2,0.0,0.0,0.00072]
[1778225368182,53.22,79302.91,0.2,0.0,0.0,0.00073]
[1778225373217,53.22,79312.96,0.2,0.0,0.0,0.00074]
[1778225378253,53.22,79317.16,0.2,0.0,0.0,0.00075]
[1778225383287,53.22,79326.91,0.2,0.0,0.0,0.00076]
[1778225387232,53.22,79339.47,0.2,0.0,0.0,0.00078]
[1778225392350,53.22,79339.7,0.2,0.0,0.0,0.00078]
[1778225397386,53.22,79343.26,0.2,0.0,0.0,0.00079]
[1778225402426,53.22,79343.28,0.2,0.0,0.0,0.00079]
[1778225407457,53.22,79350.71,0.2,0.0,0.0,0.0008]
[1778225412492,53.22,79354.36,0.2,0.0,0.0,0.00081]
[1778225417527,53.22,79357.19,0.2,0.0,0.0,0.00081]
[1778225422562,53.22,79372.94,0.2,0.0,0.0,0.00084]
[1778225427598,53.22,79382.36,0.2,0.0,0.0,0.00086]
[1778225434646,53.22,79387.34,0.2,0.0,0.0,0.00086]
[1778225439682,53.22,79393.78,0.2,0.0,0.0,0.00087]
[1778225444717,53.22,79396.92,0.2,0.0,0.0,0.00087]
[1778225449753,53.22,79400.25,0.2,0.0,0.0,0.00088]
[1778225454787,53.22,79402.71,0.2,0.0,0.0,0.00088]
[1778225459822,53.22,79404.55,0.2,0.0,0.0,0.00089]
[1778225464857,53.22,79400.89,0.2,0.0,0.0,0.00088]
[1778225469892,53.22,79401.88,0.2,0.0,0.0,0.00088]
[1778225474927,53.22,79401.78,0.2,0.0,0.0,0.00088]
[1778225479963,53.22,79400.04,0.2,0.0,0.0,0.00088]
[1778225482984,53.22,79412.55,0.2,0.0,0.0,0.0009]
[1778225488019,53.22,79412.35,0.2,0.0,0.0,0.0009]
[1778225493055,53.22,79412.36,0.2,0.0,0.0,0.0009]
[1778225498089,53.22,79412.48,0.2,0.0,0.0,0.0009]
[1778225503125,53.22,79415.26,0.2,0.0,0.0,0.0009]
[1778225505139,53.22,79431.82,0.2,0.0,0.0,0.00093]
[1778225510174,53.22,79431.3,0.2,0.0,0.0,0.00093]
[1778225515210,53.22,79440.38,0.2,0.0,0.0,0.00095]
[1778225520245,53.22,79443.83,0.2,0.0,0.0,0.00095]
[1778225525280,53.22,79450.79,0.2,0.0,0.0,0.00097]
[1778225530315,53.22,79453.95,0.2,1e-05,0.0,0.00097]
[1778225535350,53.22,79457.41,0.2,1e-05,0.0,0.00098]
[1778225540386,53.22,79463.39,0.2,1e-05,0.0,0.00099]
[1778225545421,53.22,79469.12,0.2,1e-05,0.0,0.001]
[1778225550456,53.22,79474.63,0.2,1e-05,0.0,0.00101]
[1778225555494,53.22,79452.94,0.2,0.0,0.0,0.00096]
[1778225560529,53.22,79455.71,0.2,0.0,0.0,0.00097]
[1778225564558,53.22,79469.45,0.2,1e-05,0.0,0.001]
[1778225569594,53.22,79470.75,0.2,1e-05,0.0,0.001]
[1778225574629,53.22,79473.31,0.2,1e-05,0.0,0.001]
[1778225579664,53.22,79475.66,0.2,1e-05,0.0,0.00101]
[1778225584700,53.22,79479.05,0.2,1e-05,0.0,0.00102]
[1778225589734,53.22,79483.73,0.2,1e-05,0.0,0.00102]
[1778225594768,53.22,79487.4,0.2,1e-05,0.0,0.00103]
[1778225599804,53.22,79485.3,0.2,1e-05,0.0,0.00103]
[1778225604843,53.22,79488.87,0.2,1e-05,0.0,0.00104]
[1778225609874,53.22,79486.64,0.2,1e-05,0.0,0.00103]
[1778225614910,53.22,79481.18,0.2,1e-05,0.0,0.00101]
[1778225619944,53.22,79474.02,0.2,1e-05,0.0,0.001]
[1778225624980,53.22,79473.37,0.2,1e-05,0.0,0.001]
[1778225632028,53.22,79475.91,0.2,1e-05,0.0,0.001]
[1778225637064,53.22,79486.27,0.2,1e-05,0.0,0.00102]
[1778225642101,53.22,79488.33,0.2,1e-05,0.0,0.00103]
[1778225648143,53.22,79491.26,0.2,1e-05,0.0,0.00103]
[1778225653178,53.22,79493.07,0.2,1e-05,0.0,0.00104]
[1778225658213,53.22,79491.33,0.2,1e-05,0.0,0.00103]
[1778225663249,53.22,79488.83,0.2,1e-05,0.0,0.00103]
[1778225669294,53.22,79484.92,0.2,1e-05,0.0,0.00102]
[1778225676343,53.22,79483.62,0.2,1e-05,0.0,0.00101]
[1778225681379,53.22,79472.76,0.2,1e-05,0.0,0.00099]
[1778225686419,53.22,79473.29,0.2,1e-05,0.0,0.00099]
[1778225691454,53.22,79474.06,0.2,1e-05,0.0,0.00099]
[1778225697495,53.22,79473.99,0.2,1e-05,0.0,0.00099]
[1778225702530,53.22,79474.86,0.2,1e-05,0.0,0.00099]
[1778225707565,53.22,79472.61,0.2,1e-05,0.0,0.00099]
[1778225712600,53.22,79472.48,0.2,1e-05,0.0,0.00099]
[1778225717634,53.22,79472.82,0.2,1e-05,0.0,0.00099]
[1778225722671,53.22,79473.66,0.2,1e-05,0.0,0.00099]
[1778225727705,53.22,79483.99,0.2,1e-05,0.0,0.00101]
[1778225733748,53.22,79493.79,0.2,1e-05,0.0,0.00102]
[1778225738783,53.22,79484.81,0.2,1e-05,0.0,0.00101]
[1778225743817,53.22,79489.24,0.2,1e-05,0.0,0.00101]
[1778225748852,53.22,79488.91,0.2,1e-05,0.0,0.00101]
[1778225753888,53.22,79495.37,0.2,1e-05,0.0,0.00103]
[1778225758923,53.22,79496.26,0.2,1e-05,0.0,0.00103]
[1778225763958,53.22,79500.85,0.2,1e-05,0.0,0.00104]
[1778225768993,53.22,79504.68,0.2,1e-05,0.0,0.00105]
[1778225774031,53.22,79493.1,0.2,1e-05,0.0,0.00102]
[1778225779065,53.22,79490.62,0.2,1e-05,0.0,0.00102]
[1778225784100,53.22,79485.2,0.2,1e-05,0.0,0.00101]
[1778225789135,53.22,79483.83,0.2,1e-05,0.0,0.001]
[1778225794170,53.22,79482.32,0.2,1e-05,0.0,0.00099]
[1778225799206,53.22,79482.85,0.2,1e-05,0.0,0.00099]
[1778225805248,53.22,79482.26,0.2,1e-05,0.0,0.00099]
[1778225810281,53.22,79491.19,0.2,1e-05,0.0,0.00101]
[1778225815317,53.22,79497.38,0.2,1e-05,0.0,0.00102]
[1778225820354,53.22,79502.25,0.2,1e-05,0.0,0.00103]
[1778225825389,53.22,79512.21,0.2,1e-05,0.0,0.00105]
[1778225830426,53.22,79515.82,0.2,1e-05,0.0,0.00106]
[1778225835458,53.22,79519.41,0.2,1e-05,0.0,0.00107]
[1778225840494,53.22,79522.21,0.2,1e-05,0.0,0.00108]
[1778225845529,53.22,79524.51,0.2,1e-05,0.0,0.00108]
[1778225850564,53.22,79525.67,0.2,1e-05,0.0,0.00108]
[1778225855599,53.22,79531.12,0.2,1e-05,0.0,0.00109]
[1778225861644,53.22,79532.16,0.2,1e-05,0.0,0.00109]
[1778225870704,53.22,79533.55,0.2,1e-05,0.0,0.00109]
[1778225876746,53.22,79535.07,0.2,1e-05,0.0,0.0011]
[1778225885810,53.22,79535.11,0.2,1e-05,0.0,0.0011]
[1778225891853,53.22,79534.94,0.2,1e-05,0.0,0.00109]
[1778225896887,53.22,79533.16,0.2,1e-05,0.0,0.00109]
[1778225901923,53.22,79527.51,0.2,1e-05,0.0,0.00108]
[1778225906958,53.22,79527.74,0.2,1e-05,0.0,0.00108]
[1778225911995,53.22,79528.33,0.2,1e-05,0.0,0.00107]
[1778225917030,53.22,79535.6,0.2,1e-05,0.0,0.00109]
[1778225931129,53.22,79534.73,0.2,1e-05,0.0,0.00109]
[1778225939183,53.22,79535.26,0.2,1e-05,0.0,0.00109]
[1778225944219,53.22,79537.5,0.2,1e-05,0.0,0.00109]
[1778225949253,53.22,79535.8,0.2,1e-05,0.0,0.00109]
[1778225953329,53.22,79536.34,0.2,1e-05,0.0,0.00109]
[1778225953414,53.22,79536.38,0.2,1e-05,0.0,0.00109]
[1778225954755,53.22,79536.38,0.2,1e-05,0.0,0.00109]
[1778225955297,53.22,79536.22,0.2,1e-05,0.0,0.00109]
[1778225960330,53.22,79535.62,0.2,1e-05,0.0,0.00109]
[1778225965366,53.22,79535.66,0.2,1e-05,0.0,0.00109]
[1778225970401,53.22,79530.42,0.2,1e-05,0.0,0.00108]
[1778225975436,53.22,79528.58,0.2,1e-05,0.0,0.00107]
[1778225980472,53.22,79529.14,0.2,1e-05,0.0,0.00107]
[1778225985507,53.22,79530.13,0.2,1e-05,0.0,0.00107]
[1778225990546,53.22,79531.11,0.2,1e-05,0.0,0.00107]
[1778225999607,53.22,79532.27,0.2,1e-05,0.0,0.00107]
[1778226009679,53.22,79532.75,0.2,1e-05,0.0,0.00108]
[1778226015722,53.22,79533.24,0.2,1e-05,0.0,0.00108]
[1778226021765,53.22,79533.33,0.2,1e-05,0.0,0.00108]
[1778226026798,53.22,79533.88,0.2,1e-05,0.0,0.00108]
[1778226031833,53.22,79535.25,0.2,1e-05,0.0,0.00107]
[1778226036867,53.22,79537.68,0.2,1e-05,0.0,0.00108]
[1778226042910,53.22,79538.9,0.2,1e-05,0.0,0.00108]
[1778226047958,53.22,79537.29,0.2,1e-05,0.0,0.00108]
[1778226051980,53.22,79556.61,0.2,1e-05,0.0,0.00112]
[1778226057015,53.22,79557.37,0.2,1e-05,0.0,0.00112]
[1778226062050,53.22,79553.75,0.2,1e-05,0.0,0.00111]
[1778226067084,53.22,79548.78,0.2,1e-05,0.0,0.0011]
[1778226072124,53.22,79544.43,0.2,1e-05,0.0,0.00109]
[1778226077159,53.22,79540.28,0.2,1e-05,0.0,0.00108]
[1778226082194,53.22,79536.4,0.2,1e-05,0.0,0.00108]
[1778226087229,53.22,79534.26,0.2,1e-05,0.0,0.00107]
[1778226092264,53.22,79536.62,0.2,1e-05,0.0,0.00107]
[1778226097299,53.22,79537.33,0.2,1e-05,0.0,0.00107]
[1778226102340,53.22,79541.76,0.2,1e-05,0.0,0.00108]
[1778226107377,53.22,79552.38,0.2,1e-05,0.0,0.0011]
[1778226113421,53.22,79557.8,0.2,1e-05,0.0,0.00111]
[1778226118455,53.22,79560.85,0.2,1e-05,0.0,0.00112]
[1778226123490,53.22,79564.96,0.2,1e-05,0.0,0.00113]
[1778226128529,53.22,79570.06,0.2,1e-05,0.0,0.00114]
[1778226134569,53.22,79571.11,0.2,1e-05,0.0,0.00114]
[1778226139602,53.22,79573.14,0.2,1e-05,0.0,0.00115]
[1778226144637,53.22,79574.18,0.2,1e-05,0.0,0.00115]
[1778226149672,53.22,79564.12,0.2,1e-05,0.0,0.00113]
[1778226154707,53.22,79566.24,0.2,1e-05,0.0,0.00113]
[1778226159743,53.22,79570.23,0.2,1e-05,0.0,0.00113]
[1778226164778,53.22,79572.83,0.2,1e-05,0.0,0.00114]
[1778226170820,53.22,79574.73,0.2,1e-05,0.0,0.00114]
[1778226175855,53.22,79574.76,0.2,1e-05,0.0,0.00114]
[1778226180892,53.22,79574.8,0.2,1e-05,0.0,0.00114]
[1778226185926,53.22,79569.26,0.2,1e-05,0.0,0.00113]
[1778226190961,53.22,79576.53,0.2,1e-05,0.0,0.00115]
[1778226195996,53.22,79578.15,0.2,1e-05,0.0,0.00115]
[1778226201034,53.22,79578.24,0.2,1e-05,0.0,0.00115]
[1778226208082,53.22,79578.62,0.2,1e-05,0.0,0.00115]
[1778226213116,53.22,79571.35,0.2,1e-05,0.0,0.00113]
[1778226218152,53.22,79572.53,0.2,1e-05,0.0,0.00113]
[1778226223187,53.22,79574.28,0.2,1e-05,0.0,0.00114]
[1778226230236,53.22,79574.95,0.2,1e-05,0.0,0.00114]
[1778226235276,53.22,79583.55,0.2,1e-05,0.0,0.00116]
[1778226240310,53.22,79581.65,0.2,1e-05,0.0,0.00115]
[1778226245344,53.22,79582.42,0.2,1e-05,0.0,0.00115]
[1778226250379,53.22,79578.31,0.2,1e-05,0.0,0.00114]
[1778226255414,53.22,79579.92,0.2,1e-05,0.0,0.00115]
[1778226260451,53.22,79577.1,0.2,1e-05,0.0,0.00114]
[1778226265485,53.22,79576.57,0.2,1e-05,0.0,0.00114]
[1778226271527,53.22,79578.94,0.2,1e-05,0.0,0.00114]
[1778226277569,53.22,79579.45,0.2,1e-05,0.0,0.00114]
[1778226282604,53.22,79579.74,0.2,1e-05,0.0,0.00114]
[1778226287640,53.22,79576.64,0.2,1e-05,0.0,0.00113]
[1778226292674,53.22,79587.45,0.2,1e-05,0.0,0.00116]
[1778226299724,53.22,79586.37,0.2,1e-05,0.0,0.00115]
[1778226304760,53.22,79586.85,0.2,1e-05,0.0,0.00116]
[1778226309793,53.22,79586.71,0.2,1e-05,0.0,0.00116]
[1778226315835,53.22,79589.47,0.2,1e-05,0.0,0.00116]
[1778226320871,53.22,79590.86,0.2,1e-05,0.0,0.00116]
[1778226325905,53.22,79592.99,0.2,1e-05,0.0,0.00117]
[1778226330941,53.22,79592.56,0.2,1e-05,0.0,0.00117]
[1778226335976,53.22,79593.43,0.2,1e-05,0.0,0.00116]
[1778226341011,53.22,79591.83,0.2,1e-05,0.0,0.00116]
[1778226346046,53.22,79590.68,0.2,1e-05,0.0,0.00116]
[1778226351088,53.22,79589.74,0.2,1e-05,0.0,0.00115]
[1778226356117,53.22,79587.92,0.2,1e-05,0.0,0.00115]
[1778226361151,53.22,79587.6,0.2,1e-05,0.0,0.00115]
[1778226365179,53.22,79574.09,0.2,1e-05,0.0,0.00112]
[1778226370213,53.22,79572.64,0.2,1e-05,0.0,0.00112]
[1778226375249,53.22,79574.43,0.2,1e-05,0.0,0.00112]
[1778226380284,53.22,79575.95,0.2,1e-05,0.0,0.00112]
[1778226385319,53.22,79577.34,0.2,1e-05,0.0,0.00113]
[1778226392368,53.22,79583.4,0.2,1e-05,0.0,0.00113]
[1778226397402,53.22,79582.03,0.2,1e-05,0.0,0.00113]
[1778226404456,53.22,79583.12,0.2,1e-05,0.0,0.00113]
[1778226409491,53.22,79571.92,0.2,1e-05,0.0,0.00111]
[1778226414526,53.22,79573.01,0.2,1e-05,0.0,0.00111]
[1778226421576,53.22,79573.75,0.2,1e-05,0.0,0.00111]
[1778226426610,53.22,79574.38,0.2,1e-05,0.0,0.00111]
[1778226431646,53.22,79574.65,0.2,1e-05,0.0,0.00111]
[1778226436680,53.22,79575.43,0.2,1e-05,0.0,0.00111]
[1778226441715,53.22,79576.85,0.2,1e-05,0.0,0.00112]
[1778226446750,53.22,79577.42,0.2,1e-05,0.0,0.00112]
[1778226451785,53.22,79577.05,0.2,1e-05,0.0,0.00111]
[1778226454807,53.22,79590.55,0.2,1e-05,0.0,0.00114]
[1778226459842,53.22,79584.86,0.2,1e-05,0.0,0.00113]
[1778226464878,53.22,79584.68,0.2,1e-05,0.0,0.00113]
[1778226469912,53.22,79572.71,0.2,1e-05,0.0,0.0011]
[1778226475955,53.22,79571.27,0.2,1e-05,0.0,0.0011]
[1778226480989,53.22,79566.67,0.2,1e-05,0.0,0.00109]
[1778226486025,53.22,79573.7,0.2,1e-05,0.0,0.0011]
[1778226491060,53.22,79574.68,0.2,1e-05,0.0,0.0011]
[1778226496094,53.22,79574.83,0.2,1e-05,0.0,0.0011]
[1778226500129,53.22,79594.92,0.2,1e-05,0.0,0.00115]
[1778226505158,53.22,79598.59,0.2,1e-05,0.0,0.00116]
[1778226510192,53.22,79593.28,0.2,1e-05,0.0,0.00115]
[1778226515229,53.22,79597.88,0.2,1e-05,0.0,0.00115]
[1778226520263,53.22,79600.49,0.2,1e-05,0.0,0.00115]
[1778226525298,53.22,79602.31,0.2,1e-05,0.0,0.00116]
[1778226530333,53.22,79600.49,0.2,1e-05,0.0,0.00115]
[1778226534362,53.22,79613.48,0.2,1e-05,0.0,0.00118]
[1778226539397,53.22,79621.05,0.2,1e-05,0.0,0.0012]
[1778226544432,53.22,79627.35,0.2,1e-05,0.0,0.00122]
[1778226549467,53.22,79624.97,0.2,1e-05,0.0,0.00121]
[1778226554502,53.22,79628.47,0.2,1e-05,0.0,0.00122]
[1778226559543,53.22,79626.55,0.2,1e-05,0.0,0.00122]
[1778226560555,53.22,79640.13,0.2,1e-05,0.0,0.00125]
[1778226562508,53.22,79658.2,0.2,1e-05,0.0,0.00129]
[1778226567593,53.22,79648.6,0.2,1e-05,0.0,0.00127]
[1778226572628,53.22,79654.66,0.2,1e-05,0.0,0.00128]
[1778226577663,53.22,79657.72,0.2,1e-05,0.0,0.00128]
[1778226582699,53.22,79688.48,0.2,1e-05,0.0,0.00136]
[1778226587733,53.22,79669.14,0.2,1e-05,0.0,0.00131]
[1778226591760,53.22,79655.23,0.2,1e-05,0.0,0.00128]
[1778226596796,53.22,79654.83,0.2,1e-05,0.0,0.00128]
[1778226601831,53.22,79667.33,0.2,1e-05,0.0,0.00131]
[1778226606866,53.22,79673.7,0.2,1e-05,0.0,0.00132]
[1778226611902,53.22,79683.58,0.2,1e-05,0.0,0.00135]
[1778226616939,53.22,79679.84,0.2,1e-05,0.0,0.00134]
[1778226619960,53.22,79657.76,0.2,1e-05,0.0,0.00128]
[1778226624998,53.22,79670.59,0.2,1e-05,0.0,0.00132]
[1778226630032,53.22,79671.86,0.2,1e-05,0.0,0.00132]
[1778226635070,53.22,79683.51,0.2,1e-05,0.0,0.00134]
[1778226640102,53.22,79688.4,0.2,1e-05,0.0,0.00135]
[1778226645139,53.22,79686.49,0.2,1e-05,0.0,0.00135]
[1778226650172,53.22,79673.61,0.2,1e-05,0.0,0.00132]
[1778226655208,53.22,79668.27,0.2,1e-05,0.0,0.0013]
[1778226660243,53.22,79675.8,0.2,1e-05,0.0,0.00132]
[1778226665280,53.22,79672.24,0.2,1e-05,0.0,0.00131]
[1778226670313,53.22,79674.56,0.2,1e-05,0.0,0.00132]
[1778226675354,53.22,79672.24,0.2,1e-05,0.0,0.00131]
[1778226677362,53.22,79655.31,0.2,1e-05,0.0,0.00127]
[1778226682397,53.22,79659.3,0.2,1e-05,0.0,0.00128]
[1778226687432,53.22,79663.6,0.2,1e-05,0.0,0.00129]
[1778226692469,53.22,79663.52,0.2,1e-05,0.0,0.00128]
[1778226697502,53.22,79664.1,0.2,1e-05,0.0,0.00128]
[1778226702540,53.22,79663.2,0.2,1e-05,0.0,0.00128]
[1778226707572,53.22,79664.23,0.2,1e-05,0.0,0.00128]
[1778226712607,53.22,79664.41,0.2,1e-05,0.0,0.00128]
[1778226717642,53.22,79664.02,0.2,1e-05,0.0,0.00128]
[1778226722677,53.22,79661.59,0.2,1e-05,0.0,0.00128]
[1778226727713,53.22,79650.84,0.2,1e-05,0.0,0.00125]
[1778226732748,53.22,79653.46,0.2,1e-05,0.0,0.00126]
[1778226737784,53.22,79654.78,0.2,1e-05,0.0,0.00126]
[1778226742818,53.22,79655.19,0.2,1e-05,0.0,0.00126]
[1778226747853,53.22,79656.09,0.2,1e-05,0.0,0.00126]
[1778226752888,53.22,79656.25,0.2,1e-05,0.0,0.00125]
[1778226757923,53.22,79660.08,0.2,1e-05,0.0,0.00126]
[1778226762959,53.22,79669.75,0.2,1e-05,0.0,0.00129]
[1778226767993,53.22,79670.19,0.2,1e-05,0.0,0.00129]
[1778226773030,53.22,79673.68,0.2,1e-05,0.0,0.0013]
[1778226778066,53.22,79674.61,0.2,1e-05,0.0,0.0013]
[1778226784109,53.22,79674.03,0.2,1e-05,0.0,0.0013]
[1778226789143,53.22,79672.57,0.2,1e-05,0.0,0.00129]
[1778226794183,53.22,79670.92,0.2,1e-05,0.0,0.00129]
[1778226799213,53.22,79671.43,0.2,1e-05,0.0,0.00129]
[1778226804249,53.22,79679.96,0.2,1e-05,0.0,0.00131]
[1778226809283,53.22,79680.91,0.2,1e-05,0.0,0.00132]
[1778226814318,53.22,79680.05,0.2,1e-05,0.0,0.0013]
[1778226819354,53.22,79680.21,0.2,1e-05,0.0,0.0013]
[1778226824388,53.22,79682.35,0.2,1e-05,0.0,0.00131]
[1778226829423,53.22,79676.92,0.2,1e-05,0.0,0.0013]
[1778226834457,53.22,79682.32,0.2,1e-05,0.0,0.00131]
[1778226839492,53.22,79679.95,0.2,1e-05,0.0,0.0013]
[1778226844528,53.22,79679.77,0.2,1e-05,0.0,0.0013]
[1778226850570,53.22,79679.89,0.2,1e-05,0.0,0.0013]
[1778226855605,53.22,79679.58,0.2,1e-05,0.0,0.0013]
[1778226860641,53.22,79675.2,0.2,1e-05,0.0,0.00129]
[1778226865675,53.22,79680.5,0.2,1e-05,0.0,0.00131]
[1778226870710,53.22,79679.98,0.2,1e-05,0.0,0.0013]
[1778226875745,53.22,79680.05,0.2,1e-05,0.0,0.0013]
[1778226880784,53.22,79678.38,0.2,1e-05,0.0,0.00129]
[1778226885815,53.22,79679.15,0.2,1e-05,0.0,0.00129]
[1778226893872,53.22,79679.46,0.2,1e-05,0.0,0.00129]
[1778226898906,53.22,79680.25,0.2,1e-05,0.0,0.0013]
[1778226903941,53.22,79682.39,0.2,1e-05,0.0,0.0013]
[1778226908978,53.22,79681.61,0.2,1e-05,0.0,0.0013]
[1778226915022,53.22,79682.13,0.2,1e-05,0.0,0.0013]
[1778226920056,53.22,79681.88,0.2,1e-05,0.0,0.0013]
[1778226925091,53.22,79686.48,0.2,1e-05,0.0,0.00131]
[1778226930126,53.22,79689.7,0.2,1e-05,0.0,0.00132]
[1778226935162,53.22,79691.88,0.2,1e-05,0.0,0.00132]
[1778226940196,53.22,79702.98,0.2,1e-05,0.0,0.00135]
[1778226945230,53.22,79704.77,0.2,1e-05,0.0,0.00135]
[1778226948253,53.22,79692.16,0.2,1e-05,0.0,0.00132]
[1778226954295,53.22,79688.27,0.2,1e-05,0.0,0.00131]
[1778226962351,53.22,79687.29,0.2,1e-05,0.0,0.00131]
[1778226967386,53.22,79686.23,0.2,1e-05,0.0,0.0013]
[1778226972421,53.22,79689.38,0.2,1e-05,0.0,0.00131]
[1778226974435,53.22,79676.74,0.2,1e-05,0.0,0.00128]
[1778226979470,53.22,79654.07,0.2,1e-05,0.0,0.00122]
[1778226984506,53.22,79653.96,0.2,1e-05,0.0,0.00122]
[1778226989542,53.22,79656.23,0.2,1e-05,0.0,0.00123]
[1778226994575,53.22,79655.36,0.2,1e-05,0.0,0.00122]
[1778226999611,53.22,79656.24,0.2,1e-05,0.0,0.00122]
[1778227004646,53.22,79657.14,0.2,1e-05,0.0,0.00122]
[1778227009683,53.22,79655.51,0.2,1e-05,0.0,0.00122]
[1778227014718,53.22,79648.06,0.2,1e-05,0.0,0.0012]
[1778227019752,53.22,79645.16,0.2,1e-05,0.0,0.00119]
[1778227024789,53.22,79638.51,0.2,1e-05,0.0,0.00118]
[1778227029823,53.22,79638.96,0.2,1e-05,0.0,0.00118]
[1778227034860,53.22,79635.24,0.2,1e-05,0.0,0.00117]
[1778227039893,53.22,79635.2,0.2,1e-05,0.0,0.00117]
[1778227045936,53.22,79636.49,0.2,1e-05,0.0,0.00117]
[1778227051978,53.22,79636.97,0.2,1e-05,0.0,0.00117]
[1778227057015,53.22,79637.35,0.2,1e-05,0.0,0.00117]
[1778227062048,53.22,79638.14,0.2,1e-05,0.0,0.00117]
[1778227068091,53.22,79638.12,0.2,1e-05,0.0,0.00117]
[1778227074133,53.22,79639.49,0.2,1e-05,0.0,0.00117]
[1778227076148,53.22,79624.39,0.2,1e-05,0.0,0.00114]
[1778227081182,53.22,79633.12,0.2,1e-05,0.0,0.00116]
[1778227086217,53.22,79639.44,0.2,1e-05,0.0,0.00117]
[1778227091253,53.22,79638.2,0.2,1e-05,0.0,0.00117]
[1778227096288,53.22,79640.5,0.2,1e-05,0.0,0.00117]
[1778227101329,53.22,79643.19,0.2,1e-05,0.0,0.00118]
[1778227106364,53.22,79640.87,0.2,1e-05,0.0,0.00117]
[1778227111399,53.22,79640.97,0.2,1e-05,0.0,0.00117]
[1778227116438,53.22,79641.57,0.2,1e-05,0.0,0.00117]
[1778227123484,53.22,79641.2,0.2,1e-05,0.0,0.00117]
[1778227128520,53.22,79642.4,0.2,1e-05,0.0,0.00117]
[1778227133554,53.22,79642.78,0.2,1e-05,0.0,0.00117]
[1778227138594,53.22,79646.96,0.2,1e-05,0.0,0.00118]
[1778227143627,53.22,79658.81,0.2,1e-05,0.0,0.00121]
[1778227148662,53.22,79664.72,0.2,1e-05,0.0,0.00122]
[1778227153697,53.22,79663.77,0.2,1e-05,0.0,0.00122]
[1778227158732,53.22,79663.68,0.2,1e-05,0.0,0.00122]
[1778227163769,53.22,79664.4,0.2,1e-05,0.0,0.00122]
[1778227168859,53.22,79664.88,0.2,1e-05,0.0,0.00122]
[1778227173895,53.22,79660.36,0.2,1e-05,0.0,0.0012]
[1778227178931,53.22,79661.21,0.2,1e-05,0.0,0.00121]
[1778227183966,53.22,79659.56,0.2,1e-05,0.0,0.0012]
[1778227189001,53.22,79658.83,0.2,1e-05,0.0,0.0012]
[1778227194036,53.22,79655.59,0.2,1e-05,0.0,0.00119]
[1778227199088,53.22,79657.96,0.2,1e-05,0.0,0.0012]
[1778227200731,53.22,79652.25,0.2,1e-05,0.0,0.00118]
[1778227203086,53.22,79667.82,0.2,1e-05,0.0,0.00122]
[1778227200152,53.22,79667.82,0.2,1e-05,0.0,0.00122]
[1778227213845,53.22,79667.82,0.2,1e-05,0.0,0.00122]
[1778227213848,53.22,79697.3,0.2,1e-05,0.0,0.00129]
[1778227215233,53.22,79679.37,0.2,1e-05,0.0,0.00125]
[1778227219943,53.22,79673.93,0.2,1e-05,0.0,0.00124]
[1778227219990,53.22,79672.8,0.2,1e-05,0.0,0.00123]
[1778227223317,53.22,79656.63,0.2,1e-05,0.0,0.00119]
[1778227228352,53.22,79656.14,0.2,1e-05,0.0,0.00119]
[1778227232383,53.22,79646.3,0.2,1e-05,0.0,0.00116]
[1778227237416,53.22,79652.77,0.2,1e-05,0.0,0.00118]
[1778227242450,53.22,79640.01,0.2,1e-05,0.0,0.00115]
[1778227247486,53.22,79635.74,0.2,1e-05,0.0,0.00114]
[1778227252520,53.22,79639.63,0.2,1e-05,0.0,0.00115]
[1778227257556,53.22,79641.84,0.2,1e-05,0.0,0.00115]
[1778227262595,53.22,79634.67,0.2,1e-05,0.0,0.00114]
[1778227266624,53.22,79650.88,0.2,1e-05,0.0,0.00117]
[1778227271664,53.22,79651.05,0.2,1e-05,0.0,0.00117]
[1778227272718,53.22,79651.05,0.2,1e-05,0.0,0.00117]
[1778227272818,53.22,79649.63,0.2,1e-05,0.0,0.00117]
[1778227278707,53.22,79648.87,0.2,1e-05,0.0,0.00117]
[1778227282945,53.22,79648.69,0.2,1e-05,0.0,0.00117]
[1778227283021,53.22,79652.78,0.2,1e-05,0.0,0.00118]
[1778227288777,53.22,79652.98,0.2,1e-05,0.0,0.00118]
[1778227292805,53.22,79639.52,0.2,1e-05,0.0,0.00114]
[1778227297840,53.22,79642.25,0.2,1e-05,0.0,0.00114]
[1778227302875,53.22,79650.15,0.2,1e-05,0.0,0.00116]
[1778227307910,53.22,79649.95,0.2,1e-05,0.0,0.00116]
[1778227313952,53.22,79644.84,0.2,1e-05,0.0,0.00115]
[1778227314550,53.22,79644.84,0.2,1e-05,0.0,0.00115]
[1778227314959,53.22,79644.77,0.2,1e-05,0.0,0.00115]
[1778227319994,53.22,79645.0,0.2,1e-05,0.0,0.00115]
[1778227321905,53.22,79645.0,0.2,1e-05,0.0,0.00115]
[1778227322008,53.22,79644.82,0.2,1e-05,0.0,0.00115]
[1778227327043,53.22,79651.35,0.2,1e-05,0.0,0.00117]
[1778227328089,53.22,79651.35,0.2,1e-05,0.0,0.00117]
[1778227328153,53.22,79650.5,0.2,1e-05,0.0,0.00116]
[1778227334095,53.22,79653.68,0.2,1e-05,0.0,0.00117]
[1778227339131,53.22,79657.49,0.2,1e-05,0.0,0.00118]
[1778227344167,53.22,79659.43,0.2,1e-05,0.0,0.00118]
[1778227344993,53.22,79659.43,0.2,1e-05,0.0,0.00118]
[1778227345173,53.22,79659.18,0.2,1e-05,0.0,0.00118]
[1778227350209,53.22,79660.63,0.2,1e-05,0.0,0.00119]
[1778227355247,53.22,79671.53,0.2,1e-05,0.0,0.0012]
[1778227360279,53.22,79670.65,0.2,1e-05,0.0,0.0012]
[1778227365314,53.22,79669.56,0.2,1e-05,0.0,0.0012]
[1778227370348,53.22,79669.4,0.2,1e-05,0.0,0.0012]
[1778227373549,53.22,79669.5,0.2,1e-05,0.0,0.0012]
[1778227373634,53.22,79669.63,0.2,1e-05,0.0,0.0012]
[1778227380419,53.22,79669.72,0.2,1e-05,0.0,0.0012]
[1778227385453,53.22,79670.41,0.2,1e-05,0.0,0.0012]
[1778227386461,53.22,79657.31,0.2,1e-05,0.0,0.00117]
[1778227391499,53.22,79652.95,0.2,1e-05,0.0,0.00116]
[1778227396542,53.22,79664.95,0.2,1e-05,0.0,0.00119]
[1778227401576,53.22,79666.7,0.2,1e-05,0.0,0.00119]
[1778227405604,53.22,79679.73,0.2,1e-05,0.0,0.00122]
[1778227410640,53.22,79678.26,0.2,1e-05,0.0,0.00122]
[1778227415674,53.22,79674.5,0.2,1e-05,0.0,0.0012]
[1778227417469,53.22,79674.14,0.2,1e-05,0.0,0.0012]
[1778227417690,53.22,79674.92,0.2,1e-05,0.0,0.0012]
[1778227422724,53.22,79684.37,0.2,1e-05,0.0,0.00123]
[1778227427760,53.22,79684.62,0.2,1e-05,0.0,0.00123]
[1778227432797,53.22,79683.24,0.2,1e-05,0.0,0.00122]
[1778227435597,53.22,79681.74,0.2,1e-05,0.0,0.00122]
[1778227435816,53.22,79680.63,0.2,1e-05,0.0,0.00122]
[1778227440855,53.22,79681.35,0.2,1e-05,0.0,0.00122]
[1778227445886,53.22,79681.88,0.2,1e-05,0.0,0.00122]
[1778227451928,53.22,79680.98,0.2,1e-05,0.0,0.00122]
[1778227456964,53.22,79683.37,0.2,1e-05,0.0,0.00122]
[1778227461999,53.22,79682.72,0.2,1e-05,0.0,0.00122]
[1778227467034,53.22,79682.25,0.2,1e-05,0.0,0.00122]
[1778227472070,53.22,79681.56,0.2,1e-05,0.0,0.00121]
[1778227477104,53.22,79681.26,0.2,1e-05,0.0,0.00121]
[1778227483146,53.22,79681.55,0.2,1e-05,0.0,0.00121]
[1778227489188,53.22,79681.34,0.2,1e-05,0.0,0.00121]
[1778227495232,53.22,79681.1,0.2,1e-05,0.0,0.00121]
[1778227500273,53.22,79687.32,0.2,1e-05,0.0,0.00123]
[1778227505302,53.22,79685.68,0.2,1e-05,0.0,0.00122]
[1778227511344,53.22,79684.34,0.2,1e-05,0.0,0.00122]
[1778227516381,53.22,79683.72,0.2,1e-05,0.0,0.00122]
[1778227516931,53.22,79683.72,0.2,1e-05,0.0,0.00122]
[1778227517393,53.22,79683.04,0.2,1e-05,0.0,0.00122]
[1778227521883,53.22,79683.06,0.2,1e-05,0.0,0.00122]
[1778227522421,53.22,79682.98,0.2,1e-05,0.0,0.00122]
[1778227528374,53.22,79681.93,0.2,1e-05,0.0,0.00121]
[1778227533508,53.22,79682.04,0.2,1e-05,0.0,0.0012]
[1778227538532,53.22,79681.68,0.2,1e-05,0.0,0.0012]
[1778227544577,53.22,79680.82,0.2,1e-05,0.0,0.0012]
[1778227549609,53.22,79681.23,0.2,1e-05,0.0,0.0012]
[1778227554646,53.22,79680.95,0.2,1e-05,0.0,0.0012]
[1778227560687,53.22,79680.67,0.2,1e-05,0.0,0.0012]
[1778227565723,53.22,79683.86,0.2,1e-05,0.0,0.00121]
[1778227570757,53.22,79682.44,0.2,1e-05,0.0,0.00121]
[1778227575793,53.22,79682.37,0.2,1e-05,0.0,0.00121]
[1778227582845,53.22,79681.38,0.2,1e-05,0.0,0.0012]
[1778227587877,53.22,79674.03,0.2,1e-05,0.0,0.00119]
[1778227592912,53.22,79676.11,0.2,1e-05,0.0,0.00118]
[1778227597949,53.22,79675.61,0.2,1e-05,0.0,0.00118]
[1778227602983,53.22,79676.85,0.2,1e-05,0.0,0.00118]
[1778227608022,53.22,79678.51,0.2,1e-05,0.0,0.00119]
[1778227613056,53.22,79680.22,0.2,1e-05,0.0,0.00119]
[1778227618093,53.22,79679.54,0.2,1e-05,0.0,0.00119]
[1778227623126,53.22,79680.53,0.2,1e-05,0.0,0.00119]
[1778227628161,53.22,79680.82,0.2,1e-05,0.0,0.00119]
[1778227634204,53.22,79680.67,0.2,1e-05,0.0,0.00119]
[1778227639238,53.22,79690.92,0.2,1e-05,0.0,0.00122]
[1778227644274,53.22,79689.59,0.2,1e-05,0.0,0.00121]
[1778227649308,53.22,79687.84,0.2,1e-05,0.0,0.00121]
[1778227654343,53.22,79675.86,0.2,1e-05,0.0,0.00117]
[1778227656933,53.22,79673.97,0.2,1e-05,0.0,0.00117]
[1778227657364,53.22,79673.9,0.2,1e-05,0.0,0.00117]
[1778227660390,53.22,79656.71,0.2,1e-05,0.0,0.00113]
[1778227663539,53.22,79657.21,0.2,1e-05,0.0,0.00113]
[1778227663639,53.22,79684.09,0.2,1e-05,0.0,0.00119]
[1778227669453,53.22,79681.24,0.2,1e-05,0.0,0.00119]
[1778227674488,53.22,79680.77,0.2,1e-05,0.0,0.00118]
[1778227679525,53.22,79683.45,0.2,1e-05,0.0,0.00119]
[1778227684558,53.22,79685.43,0.2,1e-05,0.0,0.0012]
[1778227687088,53.22,79687.3,0.2,1e-05,0.0,0.0012]
[1778227687579,53.22,79687.18,0.2,1e-05,0.0,0.0012]
[1778227692614,53.22,79687.63,0.2,1e-05,0.0,0.0012]
[1778227693496,53.22,79687.63,0.2,1e-05,0.0,0.0012]
[1778227693549,53.22,79688.12,0.2,1e-05,0.0,0.0012]
[1778227699663,53.22,79689.89,0.2,1e-05,0.0,0.00121]
[1778227704699,53.22,79688.89,0.2,1e-05,0.0,0.0012]
[1778227709733,53.22,79691.17,0.2,1e-05,0.0,0.00121]
[1778227712262,53.22,79691.18,0.2,1e-05,0.0,0.00121]
[1778227712347,53.22,79691.29,0.2,1e-05,0.0,0.0012]
[1778227718368,53.22,79684.13,0.2,1e-05,0.0,0.00118]
[1778227718439,53.22,79683.36,0.2,1e-05,0.0,0.00118]
[1778227723832,53.22,79677.96,0.2,1e-05,0.0,0.00117]
[1778227728867,53.22,79676.28,0.2,1e-05,0.0,0.00117]
[1778227733903,53.22,79675.57,0.2,1e-05,0.0,0.00116]
[1778227738937,53.22,79679.83,0.2,1e-05,0.0,0.00117]
[1778227743979,53.22,79675.05,0.2,1e-05,0.0,0.00116]
[1778227749013,53.22,79678.29,0.2,1e-05,0.0,0.00117]
[1778227754048,53.22,79682.79,0.2,1e-05,0.0,0.00118]
[1778227759083,53.22,79683.3,0.2,1e-05,0.0,0.00118]
[1778227761836,53.22,79680.02,0.2,1e-05,0.0,0.00117]
[1778227762109,53.22,79680.43,0.2,1e-05,0.0,0.00118]
[1778227768148,53.22,79680.71,0.2,1e-05,0.0,0.00118]
[1778227773183,53.22,79680.18,0.2,1e-05,0.0,0.00117]
[1778227778219,53.22,79679.39,0.2,1e-05,0.0,0.00116]
[1778227783254,53.22,79680.4,0.2,1e-05,0.0,0.00117]
[1778227788290,53.22,79677.0,0.2,1e-05,0.0,0.00116]
[1778227793327,53.22,79677.59,0.2,1e-05,0.0,0.00116]
[1778227798360,53.22,79679.13,0.2,1e-05,0.0,0.00116]
[1778227803394,53.22,79679.04,0.2,1e-05,0.0,0.00116]
[1778227808430,53.22,79678.55,0.2,1e-05,0.0,0.00116]
[1778227813466,53.22,79679.93,0.2,1e-05,0.0,0.00117]
[1778227818505,53.22,79677.89,0.2,1e-05,0.0,0.00116]
[1778227823537,53.22,79667.96,0.2,1e-05,0.0,0.00114]
[1778227828571,53.22,79668.9,0.2,1e-05,0.0,0.00114]
[1778227833607,53.22,79672.33,0.2,1e-05,0.0,0.00114]
[1778227838643,53.22,79677.49,0.2,1e-05,0.0,0.00115]
[1778227843677,53.22,79680.36,0.2,1e-05,0.0,0.00116]
[1778227848715,53.22,79690.04,0.2,1e-05,0.0,0.00118]
[1778227853748,53.22,79689.92,0.2,1e-05,0.0,0.00118]
[1778227858781,53.22,79687.31,0.2,1e-05,0.0,0.00117]
[1778227863817,53.22,79688.1,0.2,1e-05,0.0,0.00118]
[1778227868852,53.22,79689.55,0.2,1e-05,0.0,0.00118]
[1778227873887,53.22,79691.09,0.2,1e-05,0.0,0.00118]
[1778227878921,53.22,79692.03,0.2,1e-05,0.0,0.00119]
[1778227883956,53.22,79693.62,0.2,1e-05,0.0,0.00119]
[1778227888991,53.22,79692.74,0.2,1e-05,0.0,0.00119]
[1778227894027,53.22,79692.86,0.2,1e-05,0.0,0.00118]
[1778227899066,53.22,79696.5,0.2,1e-05,0.0,0.00119]
[1778227904100,53.22,79695.4,0.2,1e-05,0.0,0.00119]
[1778227909145,53.22,79697.76,0.2,1e-05,0.0,0.00119]
[1778227915182,53.22,79707.53,0.2,1e-05,0.0,0.00121]
[1778227920216,53.22,79704.45,0.2,1e-05,0.0,0.00121]
[1778227925252,53.22,79703.56,0.2,1e-05,0.0,0.0012]
[1778227930288,53.22,79703.12,0.2,1e-05,0.0,0.0012]
[1778227938344,53.22,79703.99,0.2,1e-05,0.0,0.00121]
[1778227944386,53.22,79705.18,0.2,1e-05,0.0,0.00121]
[1778227951325,53.22,79706.63,0.2,1e-05,0.0,0.0012]
[1778227958481,53.22,79706.23,0.2,1e-05,0.0,0.0012]
[1778227963520,53.22,79713.01,0.2,1e-05,0.0,0.00122]
[1778227968554,53.22,79716.18,0.2,1e-05,0.0,0.00123]
[1778227973589,53.22,79714.57,0.2,1e-05,0.0,0.00122]
[1778227978624,53.22,79712.86,0.2,1e-05,0.0,0.00122]
[1778227983659,53.22,79711.43,0.2,1e-05,0.0,0.00122]
[1778227988698,53.22,79710.34,0.2,1e-05,0.0,0.00121]
[1778227993732,53.22,79711.01,0.2,1e-05,0.0,0.00121]
[1778227998766,53.22,79707.53,0.2,1e-05,0.0,0.00121]
[1778228003802,53.22,79698.62,0.2,1e-05,0.0,0.00118]
[1778228008835,53.22,79701.31,0.2,1e-05,0.0,0.00119]
[1778228013872,53.22,79704.47,0.2,1e-05,0.0,0.00119]
[1778228018907,53.22,79706.51,0.2,1e-05,0.0,0.00119]
[1778228024949,53.22,79709.42,0.2,1e-05,0.0,0.0012]
[1778228029983,53.22,79712.93,0.2,1e-05,0.0,0.00121]
[1778228035022,53.22,79711.41,0.2,1e-05,0.0,0.00121]
[1778228040058,53.22,79711.54,0.2,1e-05,0.0,0.00121]
[1778228045089,53.22,79712.83,0.2,1e-05,0.0,0.00121]
[1778228050123,53.22,79710.04,0.2,1e-05,0.0,0.0012]
[1778228055159,53.22,79711.82,0.2,1e-05,0.0,0.00121]
[1778228060193,53.22,79710.06,0.2,1e-05,0.0,0.0012]
[1778228062339,53.22,79711.14,0.2,1e-05,0.0,0.00121]
[1778228062439,53.22,79711.54,0.2,1e-05,0.0,0.00121]
[1778228068254,53.22,79709.5,0.2,1e-05,0.0,0.0012]
[1778228073289,53.22,79707.55,0.2,1e-05,0.0,0.00119]
[1778228078324,53.22,79709.11,0.2,1e-05,0.0,0.00119]
[1778228083359,53.22,79708.61,0.2,1e-05,0.0,0.00119]
[1778228088395,53.22,79708.51,0.2,1e-05,0.0,0.00119]
[1778228093440,53.22,79707.49,0.2,1e-05,0.0,0.00119]
[1778228098465,53.22,79707.88,0.2,1e-05,0.0,0.00119]
[1778228103501,53.22,79712.05,0.2,1e-05,0.0,0.0012]
[1778228108536,53.22,79712.62,0.2,1e-05,0.0,0.0012]
[1778228113571,53.22,79715.56,0.2,1e-05,0.0,0.00121]
[1778228118606,53.22,79722.91,0.2,1e-05,0.0,0.00123]
[1778228124648,53.22,79724.44,0.2,1e-05,0.0,0.00123]
[1778228129684,53.22,79723.93,0.2,1e-05,0.0,0.00123]
[1778228134719,53.22,79733.93,0.2,1e-05,0.0,0.00124]
[1778228138781,53.22,79733.04,0.2,1e-05,0.0,0.00124]
[1778228138822,53.22,79732.81,0.2,1e-05,0.0,0.00124]
[1778228145098,53.22,79722.0,0.2,1e-05,0.0,0.00122]
[1778228145116,53.22,79722.08,0.2,1e-05,0.0,0.00122]
[1778228150831,53.22,79723.28,0.2,1e-05,0.0,0.00122]
[1778228155867,53.22,79718.17,0.2,1e-05,0.0,0.00121]
[1778228160902,53.22,79716.48,0.2,1e-05,0.0,0.0012]
[1778228164784,53.22,79716.76,0.2,1e-05,0.0,0.0012]
[1778228164932,53.22,79716.7,0.2,1e-05,0.0,0.0012]
[1778228169966,53.22,79717.02,0.2,1e-05,0.0,0.0012]
[1778228172019,53.22,79716.82,0.2,1e-05,0.0,0.0012]
[1778228172035,53.22,79718.39,0.2,1e-05,0.0,0.00121]
[1778228178025,53.22,79720.0,0.2,1e-05,0.0,0.00121]
[1778228183060,53.22,79721.45,0.2,1e-05,0.0,0.00121]
[1778228188096,53.22,79723.84,0.2,1e-05,0.0,0.00122]
[1778228193130,53.22,79726.26,0.2,1e-05,0.0,0.00122]
[1778228198165,53.22,79726.95,0.2,1e-05,0.0,0.00122]
[1778228203201,53.22,79728.07,0.2,1e-05,0.0,0.00122]
[1778228209243,53.22,79726.34,0.2,1e-05,0.0,0.00122]
[1778228214277,53.22,79730.96,0.2,1e-05,0.0,0.00123]
[1778228220320,53.22,79727.39,0.2,1e-05,0.0,0.00122]
[1778228225355,53.22,79725.83,0.2,1e-05,0.0,0.00122]
[1778228230393,53.22,79715.1,0.2,1e-05,0.0,0.00119]
[1778228235425,53.22,79717.64,0.2,1e-05,0.0,0.0012]
[1778228240460,53.22,79719.84,0.2,1e-05,0.0,0.0012]
[1778228245495,53.22,79721.66,0.2,1e-05,0.0,0.00121]
[1778228250530,53.22,79720.47,0.2,1e-05,0.0,0.0012]
[1778228255567,53.22,79715.89,0.2,1e-05,0.0,0.00118]
[1778228260600,53.22,79715.65,0.2,1e-05,0.0,0.00118]
[1778228266642,53.22,79715.9,0.2,1e-05,0.0,0.00118]
[1778228271680,53.22,79716.88,0.2,1e-05,0.0,0.00119]
[1778228276713,53.22,79718.73,0.2,1e-05,0.0,0.00119]
[1778228281757,53.22,79718.32,0.2,1e-05,0.0,0.00119]
[1778228286782,53.22,79717.67,0.2,1e-05,0.0,0.00119]
[1778228291820,53.22,79711.42,0.2,1e-05,0.0,0.00117]
[1778228296854,53.22,79712.88,0.2,1e-05,0.0,0.00118]
[1778228303865,53.22,79715.36,0.2,1e-05,0.0,0.00118]
[1778228308939,53.22,79715.38,0.2,1e-05,0.0,0.00118]
[1778228313974,53.22,79716.09,0.2,1e-05,0.0,0.00118]
[1778228319010,53.22,79716.91,0.2,1e-05,0.0,0.00118]
[1778228324051,53.22,79717.77,0.2,1e-05,0.0,0.00118]
[1778228329086,53.22,79718.74,0.2,1e-05,0.0,0.00118]
[1778228334121,53.22,79718.91,0.2,1e-05,0.0,0.00118]
[1778228340164,53.22,79719.77,0.2,1e-05,0.0,0.00118]
[1778228345198,53.22,79719.72,0.2,1e-05,0.0,0.00118]
[1778228350233,53.22,79718.5,0.2,1e-05,0.0,0.00118]
[1778228355272,53.22,79714.64,0.2,1e-05,0.0,0.00117]
[1778228360303,53.22,79714.65,0.2,1e-05,0.0,0.00117]
[1778228367352,53.22,79723.88,0.2,1e-05,0.0,0.00119]
[1778228372387,53.22,79722.55,0.2,1e-05,0.0,0.00118]
[1778228377422,53.22,79722.31,0.2,1e-05,0.0,0.00118]
[1778228382456,53.22,79722.29,0.2,1e-05,0.0,0.00118]
[1778228387492,53.22,79721.86,0.2,1e-05,0.0,0.00118]
[1778228392526,53.22,79719.36,0.2,1e-05,0.0,0.00117]
[1778228399576,53.22,79719.72,0.2,1e-05,0.0,0.00118]
[1778228404611,53.22,79720.45,0.2,1e-05,0.0,0.00118]
[1778228410663,53.22,79721.56,0.2,1e-05,0.0,0.00118]
[1778228415699,53.22,79720.58,0.2,1e-05,0.0,0.00118]
[1778228419729,53.22,79706.06,0.2,1e-05,0.0,0.00114]
[1778228424761,53.22,79701.06,0.2,1e-05,0.0,0.00113]
[1778228429796,53.22,79698.96,0.2,1e-05,0.0,0.00113]
[1778228434833,53.22,79697.19,0.2,1e-05,0.0,0.00112]
[1778228439866,53.22,79704.76,0.2,1e-05,0.0,0.00113]
[1778228444904,53.22,79702.25,0.2,1e-05,0.0,0.00113]
[1778228449939,53.22,79697.36,0.2,1e-05,0.0,0.00112]
[1778228454973,53.22,79700.76,0.2,1e-05,0.0,0.00112]
[1778228460016,53.22,79701.45,0.2,1e-05,0.0,0.00113]
[1778228465043,53.22,79696.09,0.2,1e-05,0.0,0.00111]
[1778228470079,53.22,79692.85,0.2,1e-05,0.0,0.00111]
[1778228475117,53.22,79689.68,0.2,1e-05,0.0,0.0011]
[1778228480151,53.22,79686.95,0.2,1e-05,0.0,0.00109]
[1778228485185,53.22,79699.07,0.2,1e-05,0.0,0.00112]
[1778228490220,53.22,79697.02,0.2,1e-05,0.0,0.00112]
[1778228495255,53.22,79695.58,0.2,1e-05,0.0,0.0011]
[1778228500290,53.22,79691.17,0.2,1e-05,0.0,0.00109]
[1778228505327,53.22,79693.2,0.2,1e-05,0.0,0.0011]
[1778228510365,53.22,79692.13,0.2,1e-05,0.0,0.0011]
[1778228515396,53.22,79697.17,0.2,1e-05,0.0,0.00111]
[1778228520430,53.22,79699.72,0.2,1e-05,0.0,0.00111]
[1778228525466,53.22,79702.15,0.2,1e-05,0.0,0.00112]
[1778228530502,53.22,79706.74,0.2,1e-05,0.0,0.00113]
[1778228535536,53.22,79706.39,0.2,1e-05,0.0,0.00113]
[1778228540572,53.22,79708.81,0.2,1e-05,0.0,0.00113]
[1778228545607,53.22,79710.65,0.2,1e-05,0.0,0.00114]
[1778228550642,53.22,79711.61,0.2,1e-05,0.0,0.00114]
[1778228555678,53.22,79711.4,0.2,1e-05,0.0,0.00113]
[1778228560714,53.22,79711.44,0.2,1e-05,0.0,0.00113]
[1778228565749,53.22,79700.23,0.2,1e-05,0.0,0.00111]
[1778228570784,53.22,79690.57,0.2,1e-05,0.0,0.00109]
[1778228575819,53.22,79687.67,0.2,1e-05,0.0,0.00108]
[1778228580853,53.22,79687.49,0.2,1e-05,0.0,0.00108]
[1778228585889,53.22,79686.34,0.2,1e-05,0.0,0.00108]
[1778228590929,53.22,79682.22,0.2,1e-05,0.0,0.00107]
[1778228595964,53.22,79682.5,0.2,1e-05,0.0,0.00107]
[1778228601001,53.22,79687.82,0.2,1e-05,0.0,0.00108]
[1778228607042,53.22,79693.19,0.2,1e-05,0.0,0.00109]
[1778228616045,53.22,79694.49,0.2,1e-05,0.0,0.00109]
[1778228621140,53.22,79694.3,0.2,1e-05,0.0,0.00109]
[1778228626175,53.22,79695.55,0.2,1e-05,0.0,0.00109]
[1778228632218,53.22,79697.39,0.2,1e-05,0.0,0.00109]
[1778228637251,53.22,79699.74,0.2,1e-05,0.0,0.0011]
[1778228643294,53.22,79701.54,0.2,1e-05,0.0,0.0011]
[1778228648329,53.22,79709.92,0.2,1e-05,0.0,0.00112]
[1778228655377,53.22,79712.92,0.2,1e-05,0.0,0.00113]
[1778228660412,53.22,79712.92,0.2,1e-05,0.0,0.00113]
[1778228665448,53.22,79714.21,0.2,1e-05,0.0,0.00113]
[1778228670488,53.22,79713.93,0.2,1e-05,0.0,0.00113]
[1778228675523,53.22,79720.93,0.2,1e-05,0.0,0.00114]
[1778228681560,53.22,79719.1,0.2,1e-05,0.0,0.00113]
[1778228686595,53.22,79717.63,0.2,1e-05,0.0,0.00113]
[1778228691630,53.22,79715.73,0.2,1e-05,0.0,0.00113]
[1778228696665,53.22,79715.45,0.2,1e-05,0.0,0.00112]
[1778228701700,53.22,79712.98,0.2,1e-05,0.0,0.00112]
[1778228706735,53.22,79701.79,0.2,1e-05,0.0,0.00109]
[1778228711770,53.22,79703.71,0.2,1e-05,0.0,0.0011]
[1778228716805,53.22,79701.75,0.2,1e-05,0.0,0.00109]
[1778228722847,53.22,79702.27,0.2,1e-05,0.0,0.0011]
[1778228727883,53.22,79702.58,0.2,1e-05,0.0,0.0011]
[1778228732920,53.22,79703.04,0.2,1e-05,0.0,0.00109]
[1778228737956,53.22,79712.34,0.2,1e-05,0.0,0.00111]
[1778228742990,53.22,79711.83,0.2,1e-05,0.0,0.00111]
[1778228748025,53.22,79711.87,0.2,1e-05,0.0,0.00111]
[1778228753061,53.22,79712.22,0.2,1e-05,0.0,0.00111]
[1778228758095,53.22,79713.95,0.2,1e-05,0.0,0.00111]
[1778228763130,53.22,79714.06,0.2,1e-05,0.0,0.00111]
[1778228768165,53.22,79713.8,0.2,1e-05,0.0,0.00111]
[1778228773201,53.22,79714.68,0.2,1e-05,0.0,0.00111]
[1778228778236,53.22,79714.08,0.2,1e-05,0.0,0.00111]
[1778228783271,53.22,79711.38,0.2,1e-05,0.0,0.00111]
[1778228788307,53.22,79711.44,0.2,1e-05,0.0,0.00111]
[1778228794352,53.22,79711.72,0.2,1e-05,0.0,0.0011]
[1778228799385,53.22,79711.21,0.2,1e-05,0.0,0.0011]
[1778228804420,53.22,79711.32,0.2,1e-05,0.0,0.0011]
[1778228809455,53.22,79710.74,0.2,1e-05,0.0,0.0011]
[1778228815497,53.22,79706.48,0.2,1e-05,0.0,0.00109]
[1778228820532,53.22,79700.85,0.2,1e-05,0.0,0.00108]
[1778228825567,53.22,79701.55,0.2,1e-05,0.0,0.00108]
[1778228830602,53.22,79702.75,0.2,1e-05,0.0,0.00108]
[1778228835638,53.22,79703.21,0.2,1e-05,0.0,0.00108]
[1778228840673,53.22,79704.37,0.2,1e-05,0.0,0.00108]
[1778228845709,53.22,79704.47,0.2,1e-05,0.0,0.00108]
[1778228850745,53.22,79704.21,0.2,1e-05,0.0,0.00108]
[1778228856785,53.22,79702.89,0.2,1e-05,0.0,0.00107]
[1778228861820,53.22,79706.61,0.2,1e-05,0.0,0.00108]
[1778228866857,53.22,79718.29,0.2,1e-05,0.0,0.00111]
[1778228871898,53.22,79718.92,0.2,1e-05,0.0,0.00111]
[1778228877885,53.22,79718.05,0.2,1e-05,0.0,0.00111]
[1778228882974,53.22,79719.0,0.2,1e-05,0.0,0.00111]
[1778228888009,53.22,79719.79,0.2,1e-05,0.0,0.00111]
[1778228894053,53.22,79720.45,0.2,1e-05,0.0,0.00111]
[1778228899087,53.22,79744.37,0.2,1e-05,0.0,0.00117]
[1778228904122,53.22,79749.34,0.2,1e-05,0.0,0.00118]
[1778228909161,53.22,79746.29,0.2,1e-05,0.0,0.00117]
[1778228914196,53.22,79746.77,0.2,1e-05,0.0,0.00116]
[1778228919232,53.22,79741.92,0.2,1e-05,0.0,0.00115]
[1778228924266,53.22,79741.0,0.2,1e-05,0.0,0.00115]
[1778228929300,53.22,79741.77,0.2,1e-05,0.0,0.00115]
[1778228934336,53.22,79736.82,0.2,1e-05,0.0,0.00114]
[1778228939371,53.22,79733.35,0.2,1e-05,0.0,0.00113]
[1778228944406,53.22,79730.95,0.2,1e-05,0.0,0.00113]
[1778228953472,53.22,79729.14,0.2,1e-05,0.0,0.00112]
[1778228958504,53.22,79729.0,0.2,1e-05,0.0,0.00112]
[1778228964546,53.22,79728.42,0.2,1e-05,0.0,0.00112]
[1778228972602,53.22,79727.85,0.2,1e-05,0.0,0.00111]
[1778228977637,53.22,79728.2,0.2,1e-05,0.0,0.00111]
[1778228982673,53.22,79729.64,0.2,1e-05,0.0,0.00112]
[1778228987709,53.22,79730.11,0.2,1e-05,0.0,0.00112]
[1778228992742,53.22,79729.87,0.2,1e-05,0.0,0.00112]
[1778228997777,53.22,79730.01,0.2,1e-05,0.0,0.00112]
[1778229002815,53.22,79729.36,0.2,1e-05,0.0,0.00112]
[1778229007848,53.22,79729.69,0.2,1e-05,0.0,0.00112]
[1778229012883,53.22,79725.7,0.2,1e-05,0.0,0.00111]
[1778229017921,53.22,79726.27,0.2,1e-05,0.0,0.00111]
[1778229022954,53.22,79726.53,0.2,1e-05,0.0,0.00111]
[1778229027988,53.22,79726.93,0.2,1e-05,0.0,0.00111]
[1778229034035,53.22,79729.19,0.2,1e-05,0.0,0.00111]
[1778229039038,53.22,79729.5,0.2,1e-05,0.0,0.00111]
[1778229044104,53.22,79730.0,0.2,1e-05,0.0,0.00111]
[1778229049139,53.22,79730.32,0.2,1e-05,0.0,0.00111]
[1778229056191,53.22,79729.73,0.2,1e-05,0.0,0.00111]
[1778229061223,53.22,79730.15,0.2,1e-05,0.0,0.00111]
[1778229066260,53.22,79732.65,0.2,1e-05,0.0,0.00112]
[1778229071296,53.22,79733.73,0.2,1e-05,0.0,0.00112]
[1778229076331,53.22,79732.77,0.2,1e-05,0.0,0.00112]
[1778229082376,53.22,79732.76,0.2,1e-05,0.0,0.00112]
[1778229087408,53.22,79733.13,0.2,1e-05,0.0,0.00112]
[1778229093451,53.22,79733.13,0.2,1e-05,0.0,0.00111]
[1778229099492,53.22,79733.59,0.2,1e-05,0.0,0.00111]
[1778229104528,53.22,79738.43,0.2,1e-05,0.0,0.00112]
[1778229109562,53.22,79737.77,0.2,1e-05,0.0,0.00112]
[1778229115604,53.22,79737.06,0.2,1e-05,0.0,0.00112]
[1778229120639,53.22,79730.33,0.2,1e-05,0.0,0.0011]
[1778229125675,53.22,79731.09,0.2,1e-05,0.0,0.0011]
[1778229130709,53.22,79730.85,0.2,1e-05,0.0,0.0011]
[1778229135744,53.22,79730.78,0.2,1e-05,0.0,0.0011]
[1778229141786,53.22,79731.27,0.2,1e-05,0.0,0.0011]
[1778229147828,53.22,79731.37,0.2,1e-05,0.0,0.0011]
[1778229156891,53.22,79731.13,0.2,1e-05,0.0,0.0011]
[1778229161926,53.22,79731.53,0.2,1e-05,0.0,0.0011]
[1778229166976,53.22,79732.94,0.2,1e-05,0.0,0.0011]
[1778229172012,53.22,79733.37,0.2,1e-05,0.0,0.0011]
[1778229178051,53.22,79735.6,0.2,1e-05,0.0,0.00111]
[1778229187113,53.22,79736.07,0.2,1e-05,0.0,0.00111]
[1778229194163,53.22,79735.94,0.2,1e-05,0.0,0.00111]
[1778229199201,53.22,79734.9,0.2,1e-05,0.0,0.0011]
[1778229205242,53.22,79734.55,0.2,1e-05,0.0,0.0011]
[1778229210278,53.22,79734.4,0.2,1e-05,0.0,0.0011]
[1778229215312,53.22,79734.21,0.2,1e-05,0.0,0.00109]
[1778229220346,53.22,79733.08,0.2,1e-05,0.0,0.00109]
[1778229225382,53.22,79733.42,0.2,1e-05,0.0,0.00109]
[1778229230417,53.22,79731.65,0.2,1e-05,0.0,0.00109]
[1778229235452,53.22,79724.45,0.2,1e-05,0.0,0.00107]
[1778229240515,53.22,79726.41,0.2,1e-05,0.0,0.00108]
[1778229245546,53.22,79726.82,0.2,1e-05,0.0,0.00108]
[1778229250582,53.22,79727.39,0.2,1e-05,0.0,0.00108]
[1778229255616,53.22,79728.08,0.2,1e-05,0.0,0.00108]
[1778229260652,53.22,79728.15,0.2,1e-05,0.0,0.00108]
[1778229265689,53.22,79727.98,0.2,1e-05,0.0,0.00108]
[1778229270721,53.22,79729.0,0.2,1e-05,0.0,0.00108]
[1778229275757,53.22,79729.76,0.2,1e-05,0.0,0.00108]
[1778229280792,53.22,79729.81,0.2,1e-05,0.0,0.00108]
[1778229286834,53.22,79730.95,0.2,1e-05,0.0,0.00108]
[1778229291876,53.22,79730.85,0.2,1e-05,0.0,0.00108]
[1778229296911,53.22,79731.08,0.2,1e-05,0.0,0.00108]
[1778229301947,53.22,79734.78,0.2,1e-05,0.0,0.00109]
[1778229306982,53.22,79735.72,0.2,1e-05,0.0,0.00109]
[1778229312017,53.22,79735.23,0.2,1e-05,0.0,0.00109]
[1778229317053,53.22,79735.55,0.2,1e-05,0.0,0.00109]
[1778229322088,53.22,79739.4,0.2,1e-05,0.0,0.0011]
[1778229327123,53.22,79739.12,0.2,1e-05,0.0,0.0011]
[1778229332158,53.22,79738.93,0.2,1e-05,0.0,0.00109]
[1778229337185,53.22,79738.54,0.2,1e-05,0.0,0.00109]
[1778229344241,53.22,79738.29,0.2,1e-05,0.0,0.00109]
[1778229349278,53.22,79737.54,0.2,1e-05,0.0,0.00109]
[1778229354313,53.22,79741.54,0.2,1e-05,0.0,0.00109]
[1778229359349,53.22,79740.7,0.2,1e-05,0.0,0.00109]
[1778229364383,53.22,79738.54,0.2,1e-05,0.0,0.00109]
[1778229369418,53.22,79738.19,0.2,1e-05,0.0,0.00109]
[1778229374453,53.22,79738.23,0.2,1e-05,0.0,0.00109]
[1778229379489,53.22,79735.13,0.2,1e-05,0.0,0.00108]
[1778229384523,53.22,79734.25,0.2,1e-05,0.0,0.00108]
[1778229389558,53.22,79729.27,0.2,1e-05,0.0,0.00107]
[1778229394595,53.22,79730.76,0.2,1e-05,0.0,0.00106]
[1778229400639,53.22,79732.6,0.2,1e-05,0.0,0.00107]
[1778229405674,53.22,79733.04,0.2,1e-05,0.0,0.00107]
[1778229410709,53.22,79734.85,0.2,1e-05,0.0,0.00107]
[1778229415745,53.22,79735.25,0.2,1e-05,0.0,0.00107]
[1778229420778,53.22,79737.95,0.2,1e-05,0.0,0.00108]
[1778229425814,53.22,79739.08,0.2,1e-05,0.0,0.00108]
[1778229430849,53.22,79742.4,0.2,1e-05,0.0,0.00109]
[1778229435885,53.22,79741.14,0.2,1e-05,0.0,0.00109]
[1778229440921,53.22,79740.38,0.2,1e-05,0.0,0.00108]
[1778229446965,53.22,79741.39,0.2,1e-05,0.0,0.00109]
[1778229451998,53.22,79741.26,0.2,1e-05,0.0,0.00108]
[1778229458040,53.22,79740.96,0.2,1e-05,0.0,0.00108]
[1778229464082,53.22,79741.75,0.2,1e-05,0.0,0.00108]
[1778229472138,53.22,79741.76,0.2,1e-05,0.0,0.00108]
[1778229476168,53.22,79756.21,0.2,1e-05,0.0,0.00111]
[1778229481204,53.22,79759.06,0.2,1e-05,0.0,0.00112]
[1778229484226,53.22,79772.64,0.2,1e-05,0.0,0.00115]
[1778229489260,53.22,79767.14,0.2,1e-05,0.0,0.00114]
[1778229494294,53.22,79769.62,0.2,1e-05,0.0,0.00114]
[1778229499330,53.22,79775.06,0.2,1e-05,0.0,0.00115]
[1778229504369,53.22,79777.02,0.2,1e-05,0.0,0.00116]
[1778229510406,53.22,79779.4,0.2,1e-05,0.0,0.00116]
[1778229515442,53.22,79783.78,0.2,1e-05,0.0,0.00117]
[1778229520477,53.22,79783.79,0.2,1e-05,0.0,0.00117]
[1778229525512,53.22,79785.85,0.2,1e-05,0.0,0.00117]
[1778229530547,53.22,79795.68,0.2,1e-05,0.0,0.00119]
[1778229535582,53.22,79800.27,0.2,1e-05,0.0,0.00121]
[1778229540636,53.22,79802.51,0.2,1e-05,0.0,0.00121]
[1778229545656,53.22,79809.47,0.2,1e-05,0.0,0.00123]
[1778229550690,53.22,79808.8,0.2,1e-05,0.0,0.00123]
[1778229555737,53.22,79818.46,0.2,1e-05,0.0,0.00125]
[1778229560767,53.22,79822.04,0.2,1e-05,0.0,0.00126]
[1778229565802,53.22,79825.34,0.2,1e-05,0.0,0.00127]
[1778229570837,53.22,79829.15,0.2,1e-05,0.0,0.00128]
[1778229575872,53.22,79841.63,0.2,1e-05,0.0,0.0013]
[1778229580909,53.22,79837.41,0.2,1e-05,0.0,0.00129]
[1778229587959,53.22,79836.6,0.2,1e-05,0.0,0.00129]
[1778229591987,53.22,79823.32,0.2,1e-05,0.0,0.00125]
[1778229597020,53.22,79819.44,0.2,1e-05,0.0,0.00124]
[1778229602055,53.22,79819.95,0.2,1e-05,0.0,0.00124]
[1778229607091,53.22,79819.1,0.2,1e-05,0.0,0.00124]
[1778229612133,53.22,79809.07,0.2,1e-05,0.0,0.00122]
[1778229617165,53.22,79798.01,0.2,1e-05,0.0,0.00119]
[1778229622200,53.22,79794.5,0.2,1e-05,0.0,0.00118]
[1778229627235,53.22,79791.14,0.2,1e-05,0.0,0.00118]
[1778229632270,53.22,79789.92,0.2,1e-05,0.0,0.00116]
[1778229637305,53.22,79793.16,0.2,1e-05,0.0,0.00117]
[1778229642340,53.22,79796.39,0.2,1e-05,0.0,0.00118]
[1778229647375,53.22,79797.26,0.2,1e-05,0.0,0.00118]
[1778229653418,53.22,79798.12,0.2,1e-05,0.0,0.00118]
[1778229658452,53.22,79797.65,0.2,1e-05,0.0,0.00118]
[1778229664495,53.22,79798.8,0.2,1e-05,0.0,0.00118]
[1778229669530,53.22,79800.07,0.2,1e-05,0.0,0.00119]
[1778229675564,53.22,79798.88,0.2,1e-05,0.0,0.00118]
[1778229680609,53.22,79800.24,0.2,1e-05,0.0,0.00119]
[1778229685644,53.22,79801.2,0.2,1e-05,0.0,0.00119]
[1778229690677,53.22,79800.37,0.2,1e-05,0.0,0.00119]
[1778229695712,53.22,79801.4,0.2,1e-05,0.0,0.00118]
[1778229698733,53.22,79816.5,0.2,1e-05,0.0,0.00122]
[1778229703768,53.22,79813.54,0.2,1e-05,0.0,0.00121]
[1778229708804,53.22,79816.15,0.2,1e-05,0.0,0.00122]
[1778229713838,53.22,79811.28,0.2,1e-05,0.0,0.00121]
[1778229718875,53.22,79810.21,0.2,1e-05,0.0,0.0012]
[1778229720890,53.22,79826.85,0.2,1e-05,0.0,0.00124]
[1778229725923,53.22,79824.25,0.2,1e-05,0.0,0.00124]
[1778229731965,53.22,79826.64,0.2,1e-05,0.0,0.00124]
[1778229737001,53.22,79821.58,0.2,1e-05,0.0,0.00123]
[1778229742036,53.22,79818.84,0.2,1e-05,0.0,0.00122]
[1778229747071,53.22,79821.46,0.2,1e-05,0.0,0.00123]
[1778229752106,53.22,79822.66,0.2,1e-05,0.0,0.00122]
[1778229757141,53.22,79828.0,0.2,1e-05,0.0,0.00124]
[1778229762176,53.22,79831.23,0.2,1e-05,0.0,0.00125]
[1778229767212,53.22,79834.18,0.2,1e-05,0.0,0.00125]
[1778229772247,53.22,79841.28,0.2,1e-05,0.0,0.00127]
[1778229777282,53.22,79839.5,0.2,1e-05,0.0,0.00127]
[1778229782316,53.22,79835.73,0.2,1e-05,0.0,0.00126]
[1778229787352,53.22,79836.57,0.2,1e-05,0.0,0.00126]
[1778229792388,53.22,79835.71,0.2,1e-05,0.0,0.00126]
[1778229797421,53.22,79834.39,0.2,1e-05,0.0,0.00125]
[1778229802459,53.22,79836.92,0.2,1e-05,0.0,0.00126]
[1778229808499,53.22,79839.11,0.2,1e-05,0.0,0.00127]
[1778229813534,53.22,79840.33,0.2,1e-05,0.0,0.00126]
[1778229819576,53.22,79842.26,0.2,1e-05,0.0,0.00126]
[1778229824610,53.22,79839.75,0.2,1e-05,0.0,0.00126]
[1778229829647,53.22,79841.13,0.2,1e-05,0.0,0.00126]
[1778229834682,53.22,79841.27,0.2,1e-05,0.0,0.00126]
[1778229839717,53.22,79843.55,0.2,1e-05,0.0,0.00127]
[1778229844752,53.22,79842.99,0.2,1e-05,0.0,0.00127]
[1778229849787,53.22,79845.43,0.2,1e-05,0.0,0.00127]
[1778229854824,53.22,79848.1,0.2,1e-05,0.0,0.00128]
[1778229859857,53.22,79848.34,0.2,1e-05,0.0,0.00128]
[1778229864892,53.22,79849.93,0.2,1e-05,0.0,0.00128]
[1778229869927,53.22,79852.92,0.2,1e-05,0.0,0.00129]
[1778229874962,53.22,79861.61,0.2,1e-05,0.0,0.00131]
[1778229879997,53.22,79856.33,0.2,1e-05,0.0,0.00129]
[1778229885033,53.22,79856.26,0.2,1e-05,0.0,0.00129]
[1778229890067,53.22,79857.39,0.2,1e-05,0.0,0.00129]
[1778229895104,53.22,79862.65,0.2,1e-05,0.0,0.00131]
[1778229900139,53.22,79863.28,0.2,1e-05,0.0,0.00131]
[1778229905174,53.22,79861.36,0.2,1e-05,0.0,0.0013]
[1778229908195,53.22,79874.3,0.2,1e-05,0.0,0.00134]
[1778229914237,53.22,79876.63,0.2,1e-05,0.0,0.00134]
[1778229919272,53.22,79877.63,0.2,1e-05,0.0,0.00135]
[1778229924307,53.22,79875.43,0.2,1e-05,0.0,0.00134]
[1778229929342,53.22,79874.87,0.2,1e-05,0.0,0.00134]
[1778229934377,53.22,79873.33,0.2,1e-05,0.0,0.00133]
[1778229939414,53.22,79872.74,0.2,1e-05,0.0,0.00133]
[1778229944449,53.22,79869.09,0.2,1e-05,0.0,0.00132]
[1778229949484,53.22,79870.37,0.2,1e-05,0.0,0.00132]
[1778229954519,53.22,79869.96,0.2,1e-05,0.0,0.00132]
[1778229959554,53.22,79869.49,0.2,1e-05,0.0,0.00132]
[1778229964589,53.22,79868.73,0.2,1e-05,0.0,0.00131]
[1778229969624,53.22,79867.88,0.2,1e-05,0.0,0.00131]
[1778229974659,53.22,79867.36,0.2,1e-05,0.0,0.00131]
[1778229979694,53.22,79869.18,0.2,1e-05,0.0,0.00132]
[1778229984729,53.22,79869.05,0.2,1e-05,0.0,0.00132]
[1778229990771,53.22,79869.16,0.2,1e-05,0.0,0.00132]
[1778229995805,53.22,79871.95,0.2,1e-05,0.0,0.00131]
[1778230000841,53.22,79872.26,0.2,1e-05,0.0,0.00131]
[1778230005879,53.22,79870.28,0.2,1e-05,0.0,0.00131]
[1778230010916,53.22,79869.88,0.2,1e-05,0.0,0.00131]
[1778230015948,53.22,79877.98,0.2,1e-05,0.0,0.00133]
[1778230020984,53.22,79882.22,0.2,1e-05,0.0,0.00134]
[1778230026019,53.22,79884.19,0.2,1e-05,0.0,0.00135]
[1778230031054,53.22,79888.22,0.2,1e-05,0.0,0.00136]
[1778230036089,53.22,79891.41,0.2,1e-05,0.0,0.00137]
[1778230041124,53.22,79890.81,0.2,1e-05,0.0,0.00136]
[1778230046159,53.22,79890.92,0.2,1e-05,0.0,0.00136]
[1778230051193,53.22,79894.86,0.2,1e-05,0.0,0.00137]
[1778230056238,53.22,79898.74,0.2,1e-05,0.0,0.00138]
[1778230058246,53.22,79913.82,0.2,1e-05,0.0,0.00142]
[1778230063281,53.22,79917.03,0.2,1e-05,0.0,0.00143]
[1778230068303,53.22,79918.18,0.2,1e-05,0.0,0.00143]
[1778230073352,53.22,79926.78,0.2,1e-05,0.0,0.00145]
[1778230078387,53.22,79929.75,0.2,1e-05,0.0,0.00146]
[1778230083423,53.22,79929.0,0.2,1e-05,0.0,0.00146]
[1778230088459,53.22,79930.5,0.2,1e-05,0.0,0.00147]
[1778230093492,53.22,79932.15,0.2,1e-05,0.0,0.00147]
[1778230098528,53.22,79932.81,0.2,1e-05,0.0,0.00147]
[1778230103562,53.22,79934.6,0.2,1e-05,0.0,0.00148]
[1778230108596,53.22,79935.33,0.2,1e-05,0.0,0.00148]
[1778230114639,53.22,79935.86,0.2,1e-05,0.0,0.00147]
[1778230119674,53.22,79935.87,0.2,1e-05,0.0,0.00147]
[1778230124709,53.22,79938.31,0.2,1e-05,0.0,0.00148]
[1778230128737,53.22,79958.06,0.2,1e-05,0.0,0.00154]
[1778230133774,53.22,79948.22,0.2,1e-05,0.0,0.00151]
[1778230138808,53.22,79947.56,0.2,1e-05,0.0,0.00151]
[1778230143863,53.22,79948.82,0.2,1e-05,0.0,0.00151]
[1778230149906,53.22,79951.91,0.2,1e-05,0.0,0.00152]
[1778230154941,53.22,79944.63,0.2,1e-05,0.0,0.0015]
[1778230160983,53.22,79943.05,0.2,1e-05,0.0,0.00149]
[1778230165011,53.22,79930.52,0.2,1e-05,0.0,0.00146]
[1778230170046,53.22,79928.95,0.2,1e-05,0.0,0.00145]
[1778230173067,53.22,79918.43,0.2,1e-05,0.0,0.00141]
[1778230178101,53.22,79930.67,0.2,1e-05,0.0,0.00145]
[1778230183137,53.22,79929.43,0.2,1e-05,0.0,0.00144]
[1778230188172,53.22,79923.42,0.2,1e-05,0.0,0.00142]
[1778230193207,53.22,79926.32,0.2,1e-05,0.0,0.00143]
[1778230198242,53.22,79927.68,0.2,1e-05,0.0,0.00144]
[1778230203277,53.22,79928.16,0.2,1e-05,0.0,0.00144]
[1778230208312,53.22,79931.17,0.2,1e-05,0.0,0.00145]
[1778230214355,53.22,79933.94,0.2,1e-05,0.0,0.00145]
[1778230219389,53.22,79938.44,0.2,1e-05,0.0,0.00147]
[1778230223417,53.22,79951.28,0.2,1e-05,0.0,0.00151]
[1778230228452,53.22,79945.82,0.2,1e-05,0.0,0.00149]
[1778230233487,53.22,79945.45,0.2,1e-05,0.0,0.00148]
[1778230238495,53.22,79944.65,0.2,1e-05,0.0,0.00148]
[1778230244565,53.22,79943.73,0.2,1e-05,0.0,0.00147]
[1778230249601,53.22,79940.13,0.2,1e-05,0.0,0.00146]
[1778230254635,53.22,79934.97,0.2,1e-05,0.0,0.00145]
[1778230259672,53.22,79932.89,0.2,1e-05,0.0,0.00144]
[1778230264707,53.22,79932.57,0.2,1e-05,0.0,0.00144]
[1778230269742,53.22,79926.6,0.2,1e-05,0.0,0.00142]
[1778230274778,53.22,79922.42,0.2,1e-05,0.0,0.00141]
[1778230279811,53.22,79922.47,0.2,1e-05,0.0,0.00141]
[1778230284847,53.22,79914.73,0.2,1e-05,0.0,0.00139]
[1778230289883,53.22,79912.9,0.2,1e-05,0.0,0.00139]
[1778230294917,53.22,79910.86,0.2,1e-05,0.0,0.00137]
[1778230299952,53.22,79908.21,0.2,1e-05,0.0,0.00136]
[1778230304986,53.22,79914.23,0.2,1e-05,0.0,0.00138]
[1778230310025,53.22,79914.34,0.2,1e-05,0.0,0.00138]
[1778230315059,53.22,79914.8,0.2,1e-05,0.0,0.00138]
[1778230320096,53.22,79915.88,0.2,1e-05,0.0,0.00138]
[1778230325132,53.22,79912.65,0.2,1e-05,0.0,0.00137]
[1778230330166,53.22,79913.82,0.2,1e-05,0.0,0.00138]
[1778230335201,53.22,79912.53,0.2,1e-05,0.0,0.00137]
[1778230340238,53.22,79910.9,0.2,1e-05,0.0,0.00137]
[1778230345272,53.22,79908.22,0.2,1e-05,0.0,0.00136]
[1778230350307,53.22,79904.66,0.2,1e-05,0.0,0.00135]
[1778230355342,53.22,79903.64,0.2,1e-05,0.0,0.00134]
[1778230357356,53.22,79921.82,0.2,1e-05,0.0,0.00139]
[1778230362391,53.22,79922.05,0.2,1e-05,0.0,0.00139]
[1778230367426,53.22,79915.45,0.2,1e-05,0.0,0.00137]
[1778230372461,53.22,79917.16,0.2,1e-05,0.0,0.00138]
[1778230377496,53.22,79917.55,0.2,1e-05,0.0,0.00138]
[1778230382530,53.22,79917.59,0.2,1e-05,0.0,0.00138]
[1778230387567,53.22,79916.31,0.2,1e-05,0.0,0.00137]
[1778230392601,53.22,79915.65,0.2,1e-05,0.0,0.00137]
[1778230401665,53.22,79912.58,0.2,1e-05,0.0,0.00136]
[1778230407706,53.22,79910.36,0.2,1e-05,0.0,0.00136]
[1778230412745,53.22,79908.24,0.2,1e-05,0.0,0.00134]
[1778230417780,53.22,79916.22,0.2,1e-05,0.0,0.00136]
[1778230419797,53.22,79937.75,0.2,1e-05,0.0,0.00142]
[1778230424829,53.22,79941.21,0.2,1e-05,0.0,0.00143]
[1778230427850,53.22,79919.75,0.2,1e-05,0.0,0.00137]
[1778230432885,53.22,79918.83,0.2,1e-05,0.0,0.00137]
[1778230437920,53.22,79921.14,0.2,1e-05,0.0,0.00138]
[1778230442955,53.22,79920.7,0.2,1e-05,0.0,0.00138]
[1778230447990,53.22,79922.13,0.2,1e-05,0.0,0.00138]
[1778230453029,53.22,79922.79,0.2,1e-05,0.0,0.00138]
[1778230458062,53.22,79921.69,0.2,1e-05,0.0,0.00138]
[1778230463097,53.22,79921.98,0.2,1e-05,0.0,0.00138]
[1778230468132,53.22,79921.17,0.2,1e-05,0.0,0.00138]
[1778230473167,53.22,79919.85,0.2,1e-05,0.0,0.00136]
[1778230478202,53.22,79919.86,0.2,1e-05,0.0,0.00136]
[1778230483237,53.22,79919.88,0.2,1e-05,0.0,0.00136]
[1778230488272,53.22,79926.93,0.2,1e-05,0.0,0.00138]
[1778230493307,53.22,79927.76,0.2,1e-05,0.0,0.00139]
[1778230498342,53.22,79928.92,0.2,1e-05,0.0,0.00139]
[1778230503377,53.22,79926.65,0.2,1e-05,0.0,0.00138]
[1778230508412,53.22,79924.77,0.2,1e-05,0.0,0.00138]
[1778230515461,53.22,79923.82,0.2,1e-05,0.0,0.00138]
[1778230520499,53.22,79919.7,0.2,1e-05,0.0,0.00136]
[1778230525534,53.22,79918.76,0.2,1e-05,0.0,0.00136]
[1778230530569,53.22,79918.7,0.2,1e-05,0.0,0.00136]
[1778230535604,53.22,79914.56,0.2,1e-05,0.0,0.00134]
[1778230540639,53.22,79913.11,0.2,1e-05,0.0,0.00134]
[1778230545674,53.22,79912.25,0.2,1e-05,0.0,0.00133]
[1778230550709,53.22,79910.41,0.2,1e-05,0.0,0.00133]
[1778230555744,53.22,79908.84,0.2,1e-05,0.0,0.00133]
[1778230560779,53.22,79905.36,0.2,1e-05,0.0,0.00132]
[1778230565814,53.22,79906.48,0.2,1e-05,0.0,0.00132]
[1778230570848,53.22,79905.94,0.2,1e-05,0.0,0.00132]
[1778230575886,53.22,79902.28,0.2,1e-05,0.0,0.00131]
[1778230580925,53.22,79903.61,0.2,1e-05,0.0,0.00131]
[1778230585960,53.22,79905.52,0.2,1e-05,0.0,0.00132]
[1778230590995,53.22,79906.48,0.2,1e-05,0.0,0.00132]
[1778230597037,53.22,79906.56,0.2,1e-05,0.0,0.00131]
[1778230602072,53.22,79906.14,0.2,1e-05,0.0,0.00131]
[1778230607107,53.22,79907.22,0.2,1e-05,0.0,0.00131]
[1778230612143,53.22,79908.67,0.2,1e-05,0.0,0.00132]
[1778230617177,53.22,79909.49,0.2,1e-05,0.0,0.00132]
[1778230622212,53.22,79910.78,0.2,1e-05,0.0,0.00132]
[1778230627246,53.22,79911.62,0.2,1e-05,0.0,0.00132]
[1778230632282,53.22,79913.13,0.2,1e-05,0.0,0.00133]
[1778230637317,53.22,79913.59,0.2,1e-05,0.0,0.00133]
[1778230642352,53.22,79913.87,0.2,1e-05,0.0,0.00133]
[1778230647386,53.22,79919.8,0.2,1e-05,0.0,0.00135]
[1778230652422,53.22,79919.27,0.2,1e-05,0.0,0.00133]
[1778230657457,53.22,79918.94,0.2,1e-05,0.0,0.00133]
[1778230663464,53.22,79918.57,0.2,1e-05,0.0,0.00133]
[1778230669541,53.22,79917.44,0.2,1e-05,0.0,0.00133]
[1778230675583,53.22,79918.08,0.2,1e-05,0.0,0.00133]
[1778230680618,53.22,79915.41,0.2,1e-05,0.0,0.00132]
[1778230685654,53.22,79911.21,0.2,1e-05,0.0,0.00131]
[1778230690689,53.22,79913.37,0.2,1e-05,0.0,0.00132]
[1778230695724,53.22,79902.15,0.2,1e-05,0.0,0.00129]
[1778230700759,53.22,79899.89,0.2,1e-05,0.0,0.00128]
[1778230705796,53.22,79899.33,0.2,1e-05,0.0,0.00128]
[1778230711836,53.22,79899.91,0.2,1e-05,0.0,0.00127]
[1778230716871,53.22,79897.84,0.2,1e-05,0.0,0.00127]
[1778230719894,53.22,79871.56,0.2,1e-05,0.0,0.0012]
[1778230724930,53.22,79865.92,0.2,1e-05,0.0,0.00119]
[1778230729967,53.22,79868.42,0.2,1e-05,0.0,0.0012]
[1778230735002,53.22,79869.1,0.2,1e-05,0.0,0.0012]
[1778230740037,53.22,79871.55,0.2,1e-05,0.0,0.0012]
[1778230745072,53.22,79875.98,0.2,1e-05,0.0,0.00121]
[1778230750108,53.22,79879.25,0.2,1e-05,0.0,0.00122]
[1778230755142,53.22,79874.11,0.2,1e-05,0.0,0.00121]
[1778230760178,53.22,79874.9,0.2,1e-05,0.0,0.00121]
[1778230765213,53.22,79876.55,0.2,1e-05,0.0,0.00122]
[1778230770247,53.22,79876.99,0.2,1e-05,0.0,0.00122]
[1778230775282,53.22,79879.01,0.2,1e-05,0.0,0.00121]
[1778230783338,53.22,79880.07,0.2,1e-05,0.0,0.00122]
[1778230788373,53.22,79881.21,0.2,1e-05,0.0,0.00122]
[1778230793410,53.22,79883.52,0.2,1e-05,0.0,0.00122]
[1778230798447,53.22,79883.45,0.2,1e-05,0.0,0.00122]
[1778230803482,53.22,79898.49,0.2,1e-05,0.0,0.00126]
[1778230808519,53.22,79896.76,0.2,1e-05,0.0,0.00126]
[1778230813552,53.22,79895.35,0.2,1e-05,0.0,0.00125]
[1778230818587,53.22,79889.31,0.2,1e-05,0.0,0.00124]
[1778230823621,53.22,79886.79,0.2,1e-05,0.0,0.00123]
[1778230828657,53.22,79882.89,0.2,1e-05,0.0,0.00122]
[1778230833693,53.22,79881.99,0.2,1e-05,0.0,0.00121]
[1778230838728,53.22,79879.59,0.2,1e-05,0.0,0.00121]
[1778230843765,53.22,79880.25,0.2,1e-05,0.0,0.00121]
[1778230848798,53.22,79879.51,0.2,1e-05,0.0,0.00121]
[1778230853832,53.22,79880.16,0.2,1e-05,0.0,0.00121]
[1778230858868,53.22,79875.39,0.2,1e-05,0.0,0.0012]
[1778230863905,53.22,79877.35,0.2,1e-05,0.0,0.0012]
[1778230868938,53.22,79878.56,0.2,1e-05,0.0,0.0012]
[1778230873973,53.22,79878.8,0.2,1e-05,0.0,0.0012]
[1778230879009,53.22,79869.9,0.2,1e-05,0.0,0.00118]
[1778230884046,53.22,79865.07,0.2,1e-05,0.0,0.00117]
[1778230889079,53.22,79859.3,0.2,1e-05,0.0,0.00116]
[1778230894114,53.22,79846.62,0.2,1e-05,0.0,0.00112]
[1778230899149,53.22,79835.16,0.2,1e-05,0.0,0.00109]
[1778230904184,53.22,79839.32,0.2,1e-05,0.0,0.0011]
[1778230909219,53.22,79839.75,0.2,1e-05,0.0,0.0011]
[1778230914254,53.22,79831.43,0.2,1e-05,0.0,0.00109]
[1778230919289,53.22,79831.68,0.2,1e-05,0.0,0.00109]
[1778230924326,53.22,79829.11,0.2,1e-05,0.0,0.00108]
[1778230929360,53.22,79829.58,0.2,1e-05,0.0,0.00108]
[1778230934372,53.22,79829.18,0.2,1e-05,0.0,0.00108]
[1778230939431,53.22,79828.41,0.2,1e-05,0.0,0.00108]
[1778230944469,53.22,79833.94,0.2,1e-05,0.0,0.00109]
[1778230949504,53.22,79836.88,0.2,1e-05,0.0,0.0011]
[1778230954539,53.22,79838.1,0.2,1e-05,0.0,0.00109]
[1778230959574,53.22,79835.16,0.2,1e-05,0.0,0.00109]
[1778230964609,53.22,79834.49,0.2,1e-05,0.0,0.00108]
[1778230969644,53.22,79840.15,0.2,1e-05,0.0,0.0011]
[1778230974681,53.22,79843.7,0.2,1e-05,0.0,0.0011]
[1778230979716,53.22,79842.2,0.2,1e-05,0.0,0.0011]
[1778230984750,53.22,79841.98,0.2,1e-05,0.0,0.0011]
[1778230989785,53.22,79845.15,0.2,1e-05,0.0,0.00111]
[1778230994798,53.22,79844.79,0.2,1e-05,0.0,0.00111]
[1778230999854,53.22,79845.92,0.2,1e-05,0.0,0.00111]
[1778231004890,53.22,79846.83,0.2,1e-05,0.0,0.00111]
[1778231010932,53.22,79847.47,0.2,1e-05,0.0,0.00111]
[1778231015968,53.22,79847.33,0.2,1e-05,0.0,0.0011]
[1778231021004,53.22,79848.19,0.2,1e-05,0.0,0.00111]
[1778231026038,53.22,79847.38,0.2,1e-05,0.0,0.0011]
[1778231031073,53.22,79835.27,0.2,1e-05,0.0,0.00108]
[1778231035102,53.22,79822.16,0.2,1e-05,0.0,0.00105]
[1778231040138,53.22,79816.87,0.2,1e-05,0.0,0.00104]
[1778231045171,53.22,79816.01,0.2,1e-05,0.0,0.00104]
[1778231051213,53.22,79814.38,0.2,1e-05,0.0,0.00103]
[1778231056248,53.22,79813.0,0.2,1e-05,0.0,0.00103]
[1778231061285,53.22,79816.43,0.2,1e-05,0.0,0.00104]
[1778231066322,53.22,79818.66,0.2,1e-05,0.0,0.00104]
[1778231072365,53.22,79821.61,0.2,1e-05,0.0,0.00104]
[1778231077403,53.22,79820.51,0.2,1e-05,0.0,0.00104]
[1778231082441,53.22,79821.31,0.2,1e-05,0.0,0.00104]
[1778231087470,53.22,79824.0,0.2,1e-05,0.0,0.00105]
[1778231094520,53.22,79824.76,0.2,1e-05,0.0,0.00105]
[1778231099554,53.22,79825.91,0.2,1e-05,0.0,0.00105]
[1778231104588,53.22,79826.02,0.2,1e-05,0.0,0.00105]
[1778231111639,53.22,79826.58,0.2,1e-05,0.0,0.00105]
[1778231116672,53.22,79827.3,0.2,1e-05,0.0,0.00105]
[1778231122715,53.22,79828.02,0.2,1e-05,0.0,0.00105]
[1778231130773,53.22,79828.93,0.2,1e-05,0.0,0.00106]
[1778231135807,53.22,79836.78,0.2,1e-05,0.0,0.00107]
[1778231141849,53.22,79839.36,0.2,1e-05,0.0,0.00107]
[1778231148899,53.22,79841.75,0.2,1e-05,0.0,0.00108]
[1778231153934,53.22,79843.08,0.2,1e-05,0.0,0.00108]
[1778231158969,53.22,79847.56,0.2,1e-05,0.0,0.00109]
[1778231164018,53.22,79846.87,0.2,1e-05,0.0,0.00109]
[1778231169041,53.22,79848.19,0.2,1e-05,0.0,0.00109]
[1778231175085,53.22,79847.14,0.2,1e-05,0.0,0.00109]
[1778231180119,53.22,79847.43,0.2,1e-05,0.0,0.00109]
[1778231185155,53.22,79847.25,0.2,1e-05,0.0,0.00109]
[1778231190189,53.22,79844.36,0.2,1e-05,0.0,0.00108]
[1778231196198,53.22,79844.15,0.2,1e-05,0.0,0.00107]
[1778231202272,53.22,79844.16,0.2,1e-05,0.0,0.00107]
[1778231209322,53.22,79854.3,0.2,1e-05,0.0,0.0011]
[1778231214363,53.22,79861.27,0.2,1e-05,0.0,0.00111]
[1778231219400,53.22,79866.72,0.2,1e-05,0.0,0.00112]
[1778231224434,53.22,79873.59,0.2,1e-05,0.0,0.00114]
[1778231229468,53.22,79877.72,0.2,1e-05,0.0,0.00115]
[1778231236481,53.22,79879.6,0.2,1e-05,0.0,0.00115]
[1778231241553,53.22,79880.74,0.2,1e-05,0.0,0.00116]
[1778231246587,53.22,79881.89,0.2,1e-05,0.0,0.00116]
[1778231251624,53.22,79883.17,0.2,1e-05,0.0,0.00115]
[1778231256674,53.22,79883.7,0.2,1e-05,0.0,0.00115]
[1778231261697,53.22,79888.42,0.2,1e-05,0.0,0.00117]
[1778231266733,53.22,79894.87,0.2,1e-05,0.0,0.00118]
[1778231272774,53.22,79894.67,0.2,1e-05,0.0,0.00118]
[1778231278817,53.22,79895.54,0.2,1e-05,0.0,0.00118]
[1778231283854,53.22,79895.83,0.2,1e-05,0.0,0.00118]
[1778231288890,53.22,79896.72,0.2,1e-05,0.0,0.00119]
[1778231293924,53.22,79896.49,0.2,1e-05,0.0,0.00118]
[1778231299973,53.22,79895.68,0.2,1e-05,0.0,0.00118]
[1778231305010,53.22,79885.29,0.2,1e-05,0.0,0.00116]
[1778231310043,53.22,79885.45,0.2,1e-05,0.0,0.00116]
[1778231315078,53.22,79887.57,0.2,1e-05,0.0,0.00115]
[1778231321123,53.22,79886.24,0.2,1e-05,0.0,0.00115]
[1778231327162,53.22,79887.51,0.2,1e-05,0.0,0.00115]
[1778231332200,53.22,79888.56,0.2,1e-05,0.0,0.00116]
[1778231337234,53.22,79888.88,0.2,1e-05,0.0,0.00116]
[1778231340256,53.22,79902.99,0.2,1e-05,0.0,0.00119]
[1778231345299,53.22,79913.35,0.2,1e-05,0.0,0.00122]
[1778231350328,53.22,79923.09,0.2,1e-05,0.0,0.00124]
[1778231355362,53.22,79924.88,0.2,1e-05,0.0,0.00125]
[1778231360397,53.22,79925.38,0.2,1e-05,0.0,0.00125]
[1778231365432,53.22,79927.48,0.2,1e-05,0.0,0.00125]
[1778231370466,53.22,79937.94,0.2,1e-05,0.0,0.00128]
[1778231375502,53.22,79946.22,0.2,1e-05,0.0,0.00129]
[1778231380537,53.22,79946.25,0.2,1e-05,0.0,0.00129]
[1778231385572,53.22,79947.53,0.2,1e-05,0.0,0.00129]
[1778231390608,53.22,79949.14,0.2,1e-05,0.0,0.0013]
[1778231395643,53.22,79958.67,0.2,1e-05,0.0,0.00132]
[1778231400679,53.22,79958.34,0.2,1e-05,0.0,0.00132]
[1778231405713,53.22,79957.34,0.2,1e-05,0.0,0.00132]
[1778231410748,53.22,79952.82,0.2,1e-05,0.0,0.00131]
[1778231415783,53.22,79952.0,0.2,1e-05,0.0,0.00131]
[1778231420818,53.22,79951.04,0.2,1e-05,0.0,0.0013]
[1778231425853,53.22,79952.75,0.2,1e-05,0.0,0.00131]
[1778231430889,53.22,79952.54,0.2,1e-05,0.0,0.00131]
[1778231435923,53.22,79951.13,0.2,1e-05,0.0,0.00129]
[1778231440958,53.22,79950.68,0.2,1e-05,0.0,0.00129]
[1778231445993,53.22,79950.79,0.2,1e-05,0.0,0.00129]
[1778231451028,53.22,79951.66,0.2,1e-05,0.0,0.0013]
[1778231456063,53.22,79954.18,0.2,1e-05,0.0,0.0013]
[1778231461098,53.22,79954.99,0.2,1e-05,0.0,0.0013]
[1778231466132,53.22,79954.29,0.2,1e-05,0.0,0.0013]
[1778231471168,53.22,79954.6,0.2,1e-05,0.0,0.0013]
[1778231476204,53.22,79953.35,0.2,1e-05,0.0,0.0013]
[1778231481238,53.22,79954.12,0.2,1e-05,0.0,0.0013]
[1778231486274,53.22,79956.31,0.2,1e-05,0.0,0.00131]
[1778231491309,53.22,79956.44,0.2,1e-05,0.0,0.0013]
[1778231496345,53.22,79956.27,0.2,1e-05,0.0,0.0013]
[1778231501379,53.22,79957.29,0.2,1e-05,0.0,0.0013]
[1778231506414,53.22,79958.52,0.2,1e-05,0.0,0.0013]
[1778231511449,53.22,79957.57,0.2,1e-05,0.0,0.0013]
[1778231516484,53.22,79959.65,0.2,1e-05,0.0,0.00131]
[1778231521519,53.22,79959.05,0.2,1e-05,0.0,0.00131]
[1778231526554,53.22,79966.0,0.2,1e-05,0.0,0.00132]
[1778231531589,53.22,79964.77,0.2,1e-05,0.0,0.00132]
[1778231536624,53.22,79960.38,0.2,1e-05,0.0,0.00131]
[1778231541659,53.22,79961.13,0.2,1e-05,0.0,0.00131]
[1778231547701,53.22,79959.68,0.2,1e-05,0.0,0.00131]
[1778231552736,53.22,79958.76,0.2,1e-05,0.0,0.00129]
[1778231557771,53.22,79958.64,0.2,1e-05,0.0,0.00129]
[1778231562806,53.22,79958.29,0.2,1e-05,0.0,0.00129]
[1778231567842,53.22,79959.31,0.2,1e-05,0.0,0.0013]
[1778231572876,53.22,79957.69,0.2,1e-05,0.0,0.00129]
[1778231578873,53.22,79962.07,0.2,1e-05,0.0,0.0013]
[1778231583952,53.22,79960.68,0.2,1e-05,0.0,0.0013]
[1778231588988,53.22,79962.64,0.2,1e-05,0.0,0.00131]
[1778231594026,53.22,79962.57,0.2,1e-05,0.0,0.0013]
[1778231597046,53.22,79947.57,0.2,1e-05,0.0,0.00127]
[1778231602082,53.22,79954.07,0.2,1e-05,0.0,0.00128]
[1778231607116,53.22,79958.64,0.2,1e-05,0.0,0.00129]
[1778231613158,53.22,79958.26,0.2,1e-05,0.0,0.00128]
[1778231618192,53.22,79958.66,0.2,1e-05,0.0,0.00129]
[1778231626250,53.22,79958.49,0.2,1e-05,0.0,0.00128]
[1778231632292,53.22,79957.74,0.2,1e-05,0.0,0.00128]
[1778231638334,53.22,79959.23,0.2,1e-05,0.0,0.00129]
[1778231643369,53.22,79948.96,0.2,1e-05,0.0,0.00126]
[1778231649377,53.22,79950.74,0.2,1e-05,0.0,0.00126]
[1778231654448,53.22,79949.67,0.2,1e-05,0.0,0.00126]
[1778231659483,53.22,79949.33,0.2,1e-05,0.0,0.00126]
[1778231665526,53.22,79951.41,0.2,1e-05,0.0,0.00127]
[1778231671567,53.22,79951.45,0.2,1e-05,0.0,0.00126]
[1778231676602,53.22,79951.76,0.2,1e-05,0.0,0.00126]
[1778231681637,53.22,79960.2,0.2,1e-05,0.0,0.00128]
[1778231686672,53.22,79957.46,0.2,1e-05,0.0,0.00127]
[1778231691709,53.22,79955.2,0.2,1e-05,0.0,0.00127]
[1778231696742,53.22,79963.0,0.2,1e-05,0.0,0.00129]
[1778231701780,53.22,79959.22,0.2,1e-05,0.0,0.00128]
[1778231706815,53.22,79959.14,0.2,1e-05,0.0,0.00128]
[1778231711850,53.22,79959.81,0.2,1e-05,0.0,0.00128]
[1778231716898,53.22,79958.28,0.2,1e-05,0.0,0.00127]
[1778231717899,53.22,79941.57,0.2,1e-05,0.0,0.00123]
[1778231722934,53.22,79932.3,0.2,1e-05,0.0,0.00121]
[1778231727968,53.22,79940.3,0.2,1e-05,0.0,0.00123]
[1778231733003,53.22,79949.6,0.2,1e-05,0.0,0.00124]
[1778231738038,53.22,79951.7,0.2,1e-05,0.0,0.00125]
[1778231743073,53.22,79954.53,0.2,1e-05,0.0,0.00126]
[1778231748108,53.22,79954.46,0.2,1e-05,0.0,0.00126]
[1778231753148,53.22,79954.67,0.2,1e-05,0.0,0.00126]
[1778231758184,53.22,79954.46,0.2,1e-05,0.0,0.00126]
[1778231763219,53.22,79954.45,0.2,1e-05,0.0,0.00126]
[1778231768255,53.22,79941.49,0.2,1e-05,0.0,0.00122]
[1778231773289,53.22,79939.21,0.2,1e-05,0.0,0.00122]
[1778231779331,53.22,79941.61,0.2,1e-05,0.0,0.00122]
[1778231784369,53.22,79935.44,0.2,1e-05,0.0,0.00121]
[1778231789403,53.22,79935.56,0.2,1e-05,0.0,0.00121]
[1778231794441,53.22,79932.14,0.2,1e-05,0.0,0.00119]
[1778231799475,53.22,79936.06,0.2,1e-05,0.0,0.0012]
[1778231804508,53.22,79940.73,0.2,1e-05,0.0,0.00121]
[1778231809544,53.22,79940.73,0.2,1e-05,0.0,0.00121]
[1778231814578,53.22,79941.22,0.2,1e-05,0.0,0.00121]
[1778231819613,53.22,79940.59,0.2,1e-05,0.0,0.00121]
[1778231824647,53.22,79942.5,0.2,1e-05,0.0,0.00122]
[1778231830690,53.22,79937.98,0.2,1e-05,0.0,0.00121]
[1778231835725,53.22,79934.94,0.2,1e-05,0.0,0.0012]
[1778231840761,53.22,79927.99,0.2,1e-05,0.0,0.00118]
[1778231845795,53.22,79922.78,0.2,1e-05,0.0,0.00117]
[1778231850830,53.22,79929.2,0.2,1e-05,0.0,0.00118]
[1778231855866,53.22,79927.37,0.2,1e-05,0.0,0.00117]
[1778231860901,53.22,79917.94,0.2,1e-05,0.0,0.00115]
[1778231865936,53.22,79916.33,0.2,1e-05,0.0,0.00115]
[1778231870971,53.22,79920.18,0.2,1e-05,0.0,0.00115]
[1778231871902,53.22,79920.18,0.2,1e-05,0.0,0.00115]
[1778231872003,53.22,79920.7,0.2,1e-05,0.0,0.00116]
[1778231877014,53.22,79921.79,0.2,1e-05,0.0,0.00116]
[1778231882049,53.22,79925.72,0.2,1e-05,0.0,0.00117]
[1778231887085,53.22,79932.75,0.2,1e-05,0.0,0.00118]
[1778231892122,53.22,79923.53,0.2,1e-05,0.0,0.00116]
[1778231898164,53.22,79923.83,0.2,1e-05,0.0,0.00116]
[1778231903199,53.22,79921.46,0.2,1e-05,0.0,0.00116]
[1778231908234,53.22,79920.98,0.2,1e-05,0.0,0.00116]
[1778231913269,53.22,79927.3,0.2,1e-05,0.0,0.00116]
[1778231918304,53.22,79928.98,0.2,1e-05,0.0,0.00117]
[1778231923339,53.22,79931.51,0.2,1e-05,0.0,0.00117]
[1778231928374,53.22,79935.58,0.2,1e-05,0.0,0.00118]
[1778231933409,53.22,79939.81,0.2,1e-05,0.0,0.00119]
[1778231938443,53.22,79944.73,0.2,1e-05,0.0,0.0012]
[1778231943539,53.22,79948.02,0.2,1e-05,0.0,0.00121]
[1778231949523,53.22,79961.53,0.2,1e-05,0.0,0.00125]
[1778231954556,53.22,79957.28,0.2,1e-05,0.0,0.00124]
[1778231959590,53.22,79956.56,0.2,1e-05,0.0,0.00123]
[1778231963519,53.22,79958.25,0.2,1e-05,0.0,0.00124]
[1778231963619,53.22,79957.5,0.2,1e-05,0.0,0.00124]
[1778231968655,53.22,79954.93,0.2,1e-05,0.0,0.00123]
[1778231973691,53.22,79953.12,0.2,1e-05,0.0,0.00122]
[1778231978725,53.22,79948.71,0.2,1e-05,0.0,0.00121]
[1778231987788,53.22,79945.76,0.2,1e-05,0.0,0.0012]
[1778231994837,53.22,79946.37,0.2,1e-05,0.0,0.0012]
[1778231999874,53.22,79943.87,0.2,1e-05,0.0,0.00119]
[1778232004907,53.22,79938.31,0.2,1e-05,0.0,0.00118]
[1778232009941,53.22,79937.65,0.2,1e-05,0.0,0.00118]
[1778232014977,53.22,79936.65,0.2,1e-05,0.0,0.00118]
[1778232020018,53.22,79937.41,0.2,1e-05,0.0,0.00118]
[1778232025049,53.22,79942.11,0.2,1e-05,0.0,0.00119]
[1778232028075,53.22,79955.41,0.2,1e-05,0.0,0.00122]
[1778232033110,53.22,79960.76,0.2,1e-05,0.0,0.00123]
[1778232038154,53.22,79970.52,0.2,1e-05,0.0,0.00125]
[1778232044186,53.22,79977.65,0.2,1e-05,0.0,0.00127]
[1778232049221,53.22,79978.43,0.2,1e-05,0.0,0.00127]
[1778232056273,53.22,79980.92,0.2,1e-05,0.0,0.00128]
[1778232062269,53.22,79981.37,0.2,1e-05,0.0,0.00128]
[1778232068355,53.22,79981.39,0.2,1e-05,0.0,0.00128]
[1778232073389,53.22,79982.37,0.2,1e-05,0.0,0.00128]
[1778232079432,53.22,79985.85,0.2,1e-05,0.0,0.00129]
[1778232084465,53.22,79991.85,0.2,1e-05,0.0,0.00131]
[1778232089505,53.22,79996.1,0.2,1e-05,0.0,0.00132]
[1778232094536,53.22,79995.85,0.2,1e-05,0.0,0.00131]
[1778232099571,53.22,79996.49,0.2,1e-05,0.0,0.00131]
[1778232104609,53.22,79992.18,0.2,1e-05,0.0,0.0013]
[1778232109641,53.22,79989.1,0.2,1e-05,0.0,0.00129]
[1778232115682,53.22,79989.0,0.2,1e-05,0.0,0.00129]
[1778232120718,53.22,79990.64,0.2,1e-05,0.0,0.00129]
[1778232125754,53.22,79992.54,0.2,1e-05,0.0,0.0013]
[1778232130790,53.22,79993.65,0.2,1e-05,0.0,0.0013]
[1778232135824,53.22,79991.33,0.2,1e-05,0.0,0.00129]
[1778232140860,53.22,79990.81,0.2,1e-05,0.0,0.00129]
[1778232145896,53.22,79991.0,0.2,1e-05,0.0,0.00129]
[1778232151940,53.22,79991.06,0.2,1e-05,0.0,0.00128]
[1778232156975,53.22,79994.54,0.2,1e-05,0.0,0.00129]
[1778232162010,53.22,79993.68,0.2,1e-05,0.0,0.00129]
[1778232167048,53.22,79992.58,0.2,1e-05,0.0,0.00129]
[1778232172081,53.22,79993.01,0.2,1e-05,0.0,0.00129]
[1778232177117,53.22,79992.24,0.2,1e-05,0.0,0.00129]
[1778232182152,53.22,79992.06,0.2,1e-05,0.0,0.00129]
[1778232187193,53.22,79990.83,0.2,1e-05,0.0,0.00128]
[1778232192222,53.22,79990.29,0.2,1e-05,0.0,0.00128]
[1778232198263,53.22,79990.9,0.2,1e-05,0.0,0.00128]
[1778232203299,53.22,79990.92,0.2,1e-05,0.0,0.00128]
[1778232208334,53.22,79990.76,0.2,1e-05,0.0,0.00128]
[1778232215386,53.22,79990.88,0.2,1e-05,0.0,0.00127]
[1778232220419,53.22,79990.81,0.2,1e-05,0.0,0.00127]
[1778232225455,53.22,79990.48,0.2,1e-05,0.0,0.00127]
[1778232230495,53.22,79992.23,0.2,1e-05,0.0,0.00128]
[1778232235530,53.22,79994.04,0.2,1e-05,0.0,0.00128]
[1778232240564,53.22,79995.44,0.2,1e-05,0.0,0.00129]
[1778232245600,53.22,79996.12,0.2,1e-05,0.0,0.00129]
[1778232251641,53.22,79995.58,0.2,1e-05,0.0,0.00129]
[1778232256679,53.22,79994.9,0.2,1e-05,0.0,0.00128]
[1778232261714,53.22,79995.11,0.2,1e-05,0.0,0.00129]
[1778232266755,53.22,79993.69,0.2,1e-05,0.0,0.00128]
[1778232271791,53.22,79987.03,0.2,1e-05,0.0,0.00126]
[1778232277833,53.22,79982.56,0.2,1e-05,0.0,0.00124]
[1778232282869,53.22,79980.78,0.2,1e-05,0.0,0.00124]
[1778232287906,53.22,79970.0,0.2,1e-05,0.0,0.00121]
[1778232292944,53.22,79967.03,0.2,1e-05,0.0,0.00121]
[1778232297977,53.22,79961.9,0.2,1e-05,0.0,0.00119]
[1778232303012,53.22,79961.77,0.2,1e-05,0.0,0.00119]
[1778232308047,53.22,79961.74,0.2,1e-05,0.0,0.00119]
[1778232313083,53.22,79972.9,0.2,1e-05,0.0,0.00122]
[1778232319124,53.22,79972.21,0.2,1e-05,0.0,0.00122]
[1778232324160,53.22,79971.92,0.2,1e-05,0.0,0.00122]
[1778232329195,53.22,79970.9,0.2,1e-05,0.0,0.00121]
[1778232335238,53.22,79969.9,0.2,1e-05,0.0,0.0012]
[1778232344261,53.22,79969.87,0.2,1e-05,0.0,0.0012]
[1778232349336,53.22,79967.1,0.2,1e-05,0.0,0.0012]
[1778232353374,53.22,79953.15,0.2,1e-05,0.0,0.00116]
[1778232358408,53.22,79943.9,0.2,1e-05,0.0,0.00114]
[1778232363444,53.22,79956.66,0.2,1e-05,0.0,0.00117]
[1778232368478,53.22,79962.97,0.2,1e-05,0.0,0.00119]
[1778232373533,53.22,79963.81,0.2,1e-05,0.0,0.00119]
[1778232379556,53.22,79964.46,0.2,1e-05,0.0,0.00119]
[1778232385599,53.22,79964.64,0.2,1e-05,0.0,0.00119]
[1778232390633,53.22,79964.35,0.2,1e-05,0.0,0.00119]
[1778232395668,53.22,79967.03,0.2,1e-05,0.0,0.00119]
[1778232400703,53.22,79966.26,0.2,1e-05,0.0,0.00119]
[1778232405747,53.22,79968.32,0.2,1e-05,0.0,0.00119]
[1778232408759,53.22,79984.08,0.2,1e-05,0.0,0.00123]
[1778232413795,53.22,79983.48,0.2,1e-05,0.0,0.00123]
[1778232418830,53.22,79985.98,0.2,1e-05,0.0,0.00123]
[1778232423865,53.22,79992.08,0.2,1e-05,0.0,0.00125]
[1778232428900,53.22,79996.7,0.2,1e-05,0.0,0.00126]
[1778232433936,53.22,80003.18,0.2,1e-05,0.0,0.00128]
[1778232434942,53.22,80015.48,0.2,1e-05,0.0,0.00131]
[1778232439978,53.22,80018.72,0.2,1e-05,0.0,0.00132]
[1778232441995,53.22,80000.43,0.2,1e-05,0.0,0.00127]
[1778232447027,53.22,79999.39,0.2,1e-05,0.0,0.00127]
[1778232452063,53.22,79998.41,0.2,1e-05,0.0,0.00126]
[1778232457099,53.22,79993.35,0.2,1e-05,0.0,0.00124]
[1778232462133,53.22,79985.56,0.2,1e-05,0.0,0.00122]
[1778232467169,53.22,79972.56,0.2,1e-05,0.0,0.00119]
[1778232473212,53.22,79970.44,0.2,1e-05,0.0,0.00119]
[1778232478246,53.22,79969.07,0.2,1e-05,0.0,0.00118]
[1778232483281,53.22,79972.67,0.2,1e-05,0.0,0.00119]
[1778232488316,53.22,79970.96,0.2,1e-05,0.0,0.00119]
[1778232493351,53.22,79970.72,0.2,1e-05,0.0,0.00119]
[1778232498387,53.22,79969.21,0.2,1e-05,0.0,0.00118]
[1778232503426,53.22,79969.59,0.2,1e-05,0.0,0.00118]
[1778232508456,53.22,79970.36,0.2,1e-05,0.0,0.00119]
[1778232513491,53.22,79970.59,0.2,1e-05,0.0,0.00118]
[1778232518530,53.22,79968.45,0.2,1e-05,0.0,0.00117]
[1778232523563,53.22,79967.78,0.2,1e-05,0.0,0.00117]
[1778232530611,53.22,79967.69,0.2,1e-05,0.0,0.00117]
[1778232535646,53.22,79968.75,0.2,1e-05,0.0,0.00117]
[1778232540682,53.22,79967.82,0.2,1e-05,0.0,0.00117]
[1778232545717,53.22,79959.94,0.2,1e-05,0.0,0.00115]
[1778232550751,53.22,79959.38,0.2,1e-05,0.0,0.00115]
[1778232556793,53.22,79956.49,0.2,1e-05,0.0,0.00115]
[1778232562842,53.22,79958.28,0.2,1e-05,0.0,0.00115]
[1778232567877,53.22,79958.74,0.2,1e-05,0.0,0.00115]
[1778232572913,53.22,79959.6,0.2,1e-05,0.0,0.00114]
[1778232577947,53.22,79954.79,0.2,1e-05,0.0,0.00113]
[1778232581977,53.22,79930.07,0.2,1e-05,0.0,0.00108]
[1778232582984,53.22,79914.93,0.2,1e-05,0.0,0.00104]
[1778232588019,53.22,79915.14,0.2,1e-05,0.0,0.00104]
[1778232593055,53.22,79909.32,0.2,1e-05,0.0,0.00103]
[1778232596075,53.22,79887.76,0.2,1e-05,0.0,0.00099]
[1778232597082,53.22,79875.1,0.2,1e-05,0.0,0.00096]
[1778232602119,53.22,79871.48,0.2,1e-05,0.0,0.00095]
[1778232605146,53.22,79888.84,0.2,1e-05,0.0,0.00099]
[1778232610187,53.22,79890.43,0.2,1e-05,0.0,0.00099]
[1778232615223,53.22,79891.99,0.2,1e-05,0.0,0.001]
[1778232620260,53.22,79896.03,0.2,1e-05,0.0,0.001]
[1778232625295,53.22,79900.98,0.2,1e-05,0.0,0.00101]
[1778232630330,53.22,79901.43,0.2,1e-05,0.0,0.00102]
[1778232635373,53.22,79901.25,0.2,1e-05,0.0,0.00101]
[1778232640400,53.22,79904.9,0.2,1e-05,0.0,0.00101]
[1778232645435,53.22,79903.97,0.2,1e-05,0.0,0.00101]
[1778232651477,53.22,79900.66,0.2,1e-05,0.0,0.00101]
[1778232656515,53.22,79895.7,0.2,1e-05,0.0,0.001]
[1778232661550,53.22,79900.9,0.2,1e-05,0.0,0.00101]
[1778232666591,53.22,79903.99,0.2,1e-05,0.0,0.00101]
[1778232671627,53.22,79904.65,0.2,1e-05,0.0,0.00101]
[1778232676662,53.22,79900.94,0.2,1e-05,0.0,0.00101]
[1778232681696,53.22,79900.33,0.2,1e-05,0.0,0.00101]
[1778232687738,53.22,79900.73,0.2,1e-05,0.0,0.00101]
[1778232692775,53.22,79900.22,0.2,1e-05,0.0,0.001]
[1778232697809,53.22,79891.8,0.2,1e-05,0.0,0.00098]
[1778232702843,53.22,79891.87,0.2,1e-05,0.0,0.00098]
[1778232707877,53.22,79893.02,0.2,1e-05,0.0,0.00098]
[1778232712913,53.22,79894.01,0.2,1e-05,0.0,0.00098]
[1778232717949,53.22,79893.7,0.2,1e-05,0.0,0.00098]
[1778232722984,53.22,79894.47,0.2,1e-05,0.0,0.00099]
[1778232729030,53.22,79895.47,0.2,1e-05,0.0,0.00099]
[1778232735072,53.22,79895.95,0.2,1e-05,0.0,0.00099]
[1778232741113,53.22,79895.93,0.2,1e-05,0.0,0.00099]
[1778232746151,53.22,79894.1,0.2,1e-05,0.0,0.00099]
[1778232751185,53.22,79882.97,0.2,1e-05,0.0,0.00096]
[1778232756220,53.22,79882.35,0.2,1e-05,0.0,0.00095]
[1778232762262,53.22,79881.72,0.2,1e-05,0.0,0.00095]
[1778232767298,53.22,79868.62,0.2,0.0,0.0,0.00093]
[1778232772332,53.22,79873.16,0.2,1e-05,0.0,0.00094]
[1778232777370,53.22,79869.41,0.2,0.0,0.0,0.00093]
[1778232783409,53.22,79870.32,0.2,0.0,0.0,0.00093]
[1778232789453,53.22,79869.07,0.2,0.0,0.0,0.00093]
[1778232794487,53.22,79869.57,0.2,0.0,0.0,0.00093]
[1778232799521,53.22,79871.68,0.2,0.0,0.0,0.00093]
[1778232804557,53.22,79870.83,0.2,0.0,0.0,0.00093]
[1778232809592,53.22,79871.03,0.2,0.0,0.0,0.00093]
[1778232814629,53.22,79868.49,0.2,0.0,0.0,0.00092]
[1778232819664,53.22,79858.62,0.2,0.0,0.0,0.0009]
[1778232824699,53.22,79866.4,0.2,0.0,0.0,0.00092]
[1778232829733,53.22,79868.98,0.2,0.0,0.0,0.00092]
[1778232834770,53.22,79871.28,0.2,0.0,0.0,0.00093]
[1778232839805,53.22,79867.37,0.2,0.0,0.0,0.00092]
[1778232844840,53.22,79879.27,0.2,1e-05,0.0,0.00094]
[1778232849877,53.22,79877.19,0.2,1e-05,0.0,0.00094]
[1778232855920,53.22,79882.06,0.2,1e-05,0.0,0.00095]
[1778232860954,53.22,79884.78,0.2,1e-05,0.0,0.00095]
[1778232865989,53.22,79885.87,0.2,1e-05,0.0,0.00095]
[1778232871024,53.22,79884.68,0.2,1e-05,0.0,0.00094]
[1778232876059,53.22,79888.4,0.2,1e-05,0.0,0.00095]
[1778232881094,53.22,79889.31,0.2,1e-05,0.0,0.00095]
[1778232886130,53.22,79891.48,0.2,1e-05,0.0,0.00096]
[1778232891165,53.22,79891.07,0.2,1e-05,0.0,0.00096]
[1778232896201,53.22,79890.93,0.2,1e-05,0.0,0.00096]
[1778232901236,53.22,79892.06,0.2,1e-05,0.0,0.00096]
[1778232906271,53.22,79891.29,0.2,1e-05,0.0,0.00096]
[1778232911306,53.22,79891.06,0.2,1e-05,0.0,0.00096]
[1778232916343,53.22,79890.54,0.2,1e-05,0.0,0.00096]
[1778232921378,53.22,79896.07,0.2,1e-05,0.0,0.00097]
[1778232926412,53.22,79900.14,0.2,1e-05,0.0,0.00097]
[1778232932455,53.22,79900.22,0.2,1e-05,0.0,0.00097]
[1778232937491,53.22,79905.29,0.2,1e-05,0.0,0.00098]
[1778232942526,53.22,79893.93,0.2,1e-05,0.0,0.00096]
[1778232947560,53.22,79894.58,0.2,1e-05,0.0,0.00096]
[1778232952595,53.22,79899.15,0.2,1e-05,0.0,0.00097]
[1778232957632,53.22,79901.09,0.2,1e-05,0.0,0.00097]
[1778232962670,53.22,79901.75,0.2,1e-05,0.0,0.00097]
[1778232967701,53.22,79900.69,0.2,1e-05,0.0,0.00097]
[1778232972737,53.22,79899.31,0.2,1e-05,0.0,0.00097]
[1778232977771,53.22,79899.44,0.2,1e-05,0.0,0.00097]
[1778232982806,53.22,79900.25,0.2,1e-05,0.0,0.00097]
[1778232987841,53.22,79899.99,0.2,1e-05,0.0,0.00097]
[1778232992878,53.22,79901.79,0.2,1e-05,0.0,0.00096]
[1778232997911,53.22,79901.79,0.2,1e-05,0.0,0.00096]
[1778233002949,53.22,79897.82,0.2,1e-05,0.0,0.00096]
[1778233007980,53.22,79894.71,0.2,1e-05,0.0,0.00095]
[1778233015031,53.22,79894.75,0.2,1e-05,0.0,0.00095]
[1778233020066,53.22,79884.2,0.2,0.0,0.0,0.00093]
[1778233025102,53.22,79875.38,0.2,0.0,0.0,0.00091]
[1778233028122,53.22,79861.83,0.2,0.0,0.0,0.00089]
[1778233033157,53.22,79858.75,0.2,0.0,0.0,0.00088]
[1778233038192,53.22,79861.33,0.2,0.0,0.0,0.00089]
[1778233043227,53.22,79858.66,0.2,0.0,0.0,0.00088]
[1778233048262,53.22,79855.0,0.2,0.0,0.0,0.00087]
[1778233053298,53.22,79844.76,0.2,0.0,0.0,0.00085]
[1778233058333,53.22,79843.34,0.2,0.0,0.0,0.00085]
[1778233063367,53.22,79842.47,0.2,0.0,0.0,0.00085]
[1778233068403,53.22,79848.45,0.2,0.0,0.0,0.00086]
[1778233073438,53.22,79853.34,0.2,0.0,0.0,0.00086]
[1778233078472,53.22,79861.18,0.2,0.0,0.0,0.00088]
[1778233090557,53.22,79861.81,0.2,0.0,0.0,0.00088]
[1778233100583,53.22,79861.13,0.2,0.0,0.0,0.00088]
[1778233105663,53.22,79868.92,0.2,0.0,0.0,0.00089]
[1778233110698,53.22,79877.8,0.2,0.0,0.0,0.00091]
[1778233115737,53.22,79878.92,0.2,0.0,0.0,0.0009]
[1778233120768,53.22,79871.87,0.2,0.0,0.0,0.00089]
[1778233125803,53.22,79868.68,0.2,0.0,0.0,0.00089]
[1778233130838,53.22,79867.83,0.2,0.0,0.0,0.00088]
[1778233135873,53.22,79863.92,0.2,0.0,0.0,0.00088]
[1778233140908,53.22,79865.19,0.2,0.0,0.0,0.00088]
[1778233145943,53.22,79866.23,0.2,0.0,0.0,0.00088]
[1778233150978,53.22,79853.06,0.2,0.0,0.0,0.00086]
[1778233156016,53.22,79853.0,0.2,0.0,0.0,0.00086]
[1778233161052,53.22,79853.54,0.2,0.0,0.0,0.00086]
[1778233166086,53.22,79852.55,0.2,0.0,0.0,0.00086]
[1778233171121,53.22,79853.32,0.2,0.0,0.0,0.00085]
[1778233176157,53.22,79853.73,0.2,0.0,0.0,0.00085]
[1778233181191,53.22,79856.67,0.2,0.0,0.0,0.00086]
[1778233190255,53.22,79856.68,0.2,0.0,0.0,0.00086]
[1778233195290,53.22,79856.39,0.2,0.0,0.0,0.00086]
[1778233200325,53.22,79855.95,0.2,0.0,0.0,0.00086]
[1778233205361,53.22,79854.4,0.2,0.0,0.0,0.00085]
[1778233210395,53.22,79849.68,0.2,0.0,0.0,0.00084]
[1778233213415,53.22,79837.48,0.2,0.0,0.0,0.00082]
[1778233218454,53.22,79834.3,0.2,0.0,0.0,0.00082]
[1778233223486,53.22,79830.89,0.2,0.0,0.0,0.00081]
[1778233228521,53.22,79828.75,0.2,0.0,0.0,0.00081]
[1778233233556,53.22,79828.69,0.2,0.0,0.0,0.0008]
[1778233239599,53.22,79828.87,0.2,0.0,0.0,0.0008]
[1778233245641,53.22,79827.5,0.2,0.0,0.0,0.0008]
[1778233251645,53.22,79826.32,0.2,0.0,0.0,0.0008]
[1778233256718,53.22,79832.48,0.2,0.0,0.0,0.00081]
[1778233261761,53.22,79830.79,0.2,0.0,0.0,0.00081]
[1778233266788,53.22,79828.67,0.2,0.0,0.0,0.0008]
[1778233271829,53.22,79823.39,0.2,0.0,0.0,0.00079]
[1778233276859,53.22,79822.48,0.2,0.0,0.0,0.00079]
[1778233281894,53.22,79828.04,0.2,0.0,0.0,0.0008]
[1778233286929,53.22,79831.25,0.2,0.0,0.0,0.00081]
[1778233291964,53.22,79828.17,0.2,0.0,0.0,0.0008]
[1778233298005,53.22,79827.33,0.2,0.0,0.0,0.00079]
[1778233300024,53.22,79842.65,0.2,0.0,0.0,0.00082]
[1778233305055,53.22,79844.4,0.2,0.0,0.0,0.00082]
[1778233310091,53.22,79845.21,0.2,0.0,0.0,0.00082]
[1778233322172,53.22,79846.4,0.2,0.0,0.0,0.00083]
[1778233327209,53.22,79846.34,0.2,0.0,0.0,0.00083]
[1778233332210,53.22,79846.61,0.2,0.0,0.0,0.00083]
[1778233338288,53.22,79846.43,0.2,0.0,0.0,0.00083]
[1778233343322,53.22,79845.93,0.2,0.0,0.0,0.00083]
[1778233348357,53.22,79845.22,0.2,0.0,0.0,0.00082]
[1778233353392,53.22,79845.49,0.2,0.0,0.0,0.00082]
[1778233358427,53.22,79845.14,0.2,0.0,0.0,0.00082]
[1778233363465,53.22,79844.9,0.2,0.0,0.0,0.00082]
[1778233368497,53.22,79845.25,0.2,0.0,0.0,0.00082]
[1778233373532,53.22,79846.21,0.2,0.0,0.0,0.00082]
[1778233378567,53.22,79845.73,0.2,0.0,0.0,0.00082]
[1778233385616,53.22,79845.47,0.2,0.0,0.0,0.00082]
[1778233391658,53.22,79846.0,0.2,0.0,0.0,0.00082]
[1778233396693,53.22,79846.38,0.2,0.0,0.0,0.00082]
[1778233401728,53.22,79845.95,0.2,0.0,0.0,0.00082]
[1778233407770,53.22,79846.07,0.2,0.0,0.0,0.00082]
[1778233412771,53.22,79846.67,0.2,0.0,0.0,0.00081]
[1778233417840,53.22,79846.76,0.2,0.0,0.0,0.00081]
[1778233422875,53.22,79845.15,0.2,0.0,0.0,0.00081]
[1778233427910,53.22,79844.91,0.2,0.0,0.0,0.00081]
[1778233432911,53.22,79846.14,0.2,0.0,0.0,0.00081]
[1778233437980,53.22,79846.94,0.2,0.0,0.0,0.00081]
[1778233442982,53.22,79847.75,0.2,0.0,0.0,0.00082]
[1778233448053,53.22,79848.42,0.2,0.0,0.0,0.00082]
[1778233456108,53.22,79849.25,0.2,0.0,0.0,0.00082]
[1778233461143,53.22,79849.67,0.2,0.0,0.0,0.00082]
[1778233466178,53.22,79849.29,0.2,0.0,0.0,0.00082]
[1778233473192,53.22,79854.91,0.2,0.0,0.0,0.00082]
[1778233478263,53.22,79854.48,0.2,0.0,0.0,0.00082]
[1778233483297,53.22,79845.25,0.2,0.0,0.0,0.00081]
[1778233488334,53.22,79842.86,0.2,0.0,0.0,0.0008]
[1778233495380,53.22,79839.69,0.2,0.0,0.0,0.0008]
[1778233500416,53.22,79839.78,0.2,0.0,0.0,0.0008]
[1778233506465,53.22,79841.92,0.2,0.0,0.0,0.0008]
[1778233511500,53.22,79843.98,0.2,0.0,0.0,0.0008]
[1778233517541,53.22,79844.4,0.2,0.0,0.0,0.0008]
[1778233522576,53.22,79844.71,0.2,0.0,0.0,0.0008]
[1778233524835,53.22,79844.65,0.2,0.0,0.0,0.0008]
[1778233525600,53.22,79843.77,0.2,0.0,0.0,0.0008]
[1778233530637,53.22,79844.57,0.2,0.0,0.0,0.0008]
[1778233535667,53.22,79841.82,0.2,0.0,0.0,0.00079]
[1778233537114,53.22,79840.64,0.2,0.0,0.0,0.00079]
[1778233537682,53.22,79837.24,0.2,0.0,0.0,0.00079]
[1778233542716,53.22,79831.08,0.2,0.0,0.0,0.00078]
[1778233547751,53.22,79828.28,0.2,0.0,0.0,0.00077]
[1778233553802,53.22,79820.59,0.2,0.0,0.0,0.00076]
[1778233558828,53.22,79817.48,0.2,0.0,0.0,0.00075]
[1778233563862,53.22,79816.58,0.2,0.0,0.0,0.00075]
[1778233573897,53.22,79817.13,0.2,0.0,0.0,0.00075]
[1778233578969,53.22,79815.92,0.2,0.0,0.0,0.00075]
[1778233584004,53.22,79815.85,0.2,0.0,0.0,0.00075]
[1778233589038,53.22,79816.01,0.2,0.0,0.0,0.00075]
[1778233594073,53.22,79807.77,0.2,0.0,0.0,0.00073]
[1778233599108,53.22,79808.48,0.2,0.0,0.0,0.00073]
[1778233604143,53.22,79800.64,0.2,0.0,0.0,0.00072]
[1778233609178,53.22,79795.32,0.2,0.0,0.0,0.00071]
[1778233614214,53.22,79795.54,0.2,0.0,0.0,0.00071]
[1778233619248,53.22,79795.58,0.2,0.0,0.0,0.00071]
[1778233624283,53.22,79791.8,0.2,0.0,0.0,0.00071]
[1778233629318,53.22,79790.43,0.2,0.0,0.0,0.00071]
[1778233634353,53.22,79787.04,0.2,0.0,0.0,0.0007]
[1778233639389,53.22,79784.59,0.2,0.0,0.0,0.0007]
[1778233644423,53.22,79781.75,0.2,0.0,0.0,0.00069]
[1778233650468,53.22,79780.08,0.2,0.0,0.0,0.00069]
[1778233655503,53.22,79778.96,0.2,0.0,0.0,0.00068]
[1778233660538,53.22,79777.09,0.2,0.0,0.0,0.00068]
[1778233665573,53.22,79775.85,0.2,0.0,0.0,0.00068]
[1778233670609,53.22,79773.9,0.2,0.0,0.0,0.00068]
[1778233675647,53.22,79769.41,0.2,0.0,0.0,0.00067]
[1778233680679,53.22,79763.86,0.2,0.0,0.0,0.00066]
[1778233685714,53.22,79761.58,0.2,0.0,0.0,0.00066]
[1778233690751,53.22,79761.02,0.2,0.0,0.0,0.00066]
[1778233695786,53.22,79767.86,0.2,0.0,0.0,0.00067]
[1778233700822,53.22,79765.95,0.2,0.0,0.0,0.00067]
[1778233705856,53.22,79766.34,0.2,0.0,0.0,0.00067]
[1778233710891,53.22,79766.01,0.2,0.0,0.0,0.00067]
[1778233715928,53.22,79765.75,0.2,0.0,0.0,0.00066]
[1778233720961,53.22,79764.83,0.2,0.0,0.0,0.00066]
[1778233725996,53.22,79765.3,0.2,0.0,0.0,0.00066]
[1778233731031,53.22,79764.49,0.2,0.0,0.0,0.00066]
[1778233736067,53.22,79764.16,0.2,0.0,0.0,0.00066]
[1778233741101,53.22,79768.42,0.2,0.0,0.0,0.00066]
[1778233750163,53.22,79775.96,0.2,0.0,0.0,0.00067]
[1778233755202,53.22,79782.93,0.2,0.0,0.0,0.00068]
[1778233760237,53.22,79791.45,0.2,0.0,0.0,0.0007]
[1778233762251,53.22,79806.33,0.2,0.0,0.0,0.00072]
[1778233767286,53.22,79812.1,0.2,0.0,0.0,0.00073]
[1778233772321,53.22,79816.88,0.2,0.0,0.0,0.00073]
[1778233779372,53.22,79818.75,0.2,0.0,0.0,0.00073]
[1778233784407,53.22,79818.45,0.2,0.0,0.0,0.00073]
[1778233792463,53.22,79817.58,0.2,0.0,0.0,0.00073]
[1778233797498,53.22,79814.42,0.2,0.0,0.0,0.00073]
[1778233802533,53.22,79808.05,0.2,0.0,0.0,0.00072]
[1778233807568,53.22,79798.65,0.2,0.0,0.0,0.0007]
[1778233813614,53.22,79797.92,0.2,0.0,0.0,0.0007]
[1778233818645,53.22,79806.11,0.2,0.0,0.0,0.00071]
[1778233823681,53.22,79806.94,0.2,0.0,0.0,0.00071]
[1778233828716,53.22,79806.32,0.2,0.0,0.0,0.00071]
[1778233833753,53.22,79806.82,0.2,0.0,0.0,0.00071]
[1778233838785,53.22,79810.25,0.2,0.0,0.0,0.00071]
[1778233843826,53.22,79797.15,0.2,0.0,0.0,0.00069]
[1778233848855,53.22,79795.04,0.2,0.0,0.0,0.00069]
[1778233853891,53.22,79796.29,0.2,0.0,0.0,0.00069]
[1778233858926,53.22,79797.95,0.2,0.0,0.0,0.0007]
[1778233863993,53.22,79798.94,0.2,0.0,0.0,0.0007]
[1778233868996,53.22,79800.71,0.2,0.0,0.0,0.0007]
[1778233874037,53.22,79802.22,0.2,0.0,0.0,0.0007]
[1778233879070,53.22,79814.58,0.2,0.0,0.0,0.00072]
[1778233884133,53.22,79814.52,0.2,0.0,0.0,0.00072]
[1778233889137,53.22,79815.0,0.2,0.0,0.0,0.00072]
[1778233894173,53.22,79814.73,0.2,0.0,0.0,0.00071]
[1778233899229,53.22,79817.39,0.2,0.0,0.0,0.00072]
[1778233901244,53.22,79834.22,0.2,0.0,0.0,0.00074]
[1778233906276,53.22,79832.97,0.2,0.0,0.0,0.00074]
[1778233912319,53.22,79826.69,0.2,0.0,0.0,0.00073]
[1778233917354,53.22,79821.52,0.2,0.0,0.0,0.00072]
[1778233922390,53.22,79816.66,0.2,0.0,0.0,0.00072]
[1778233927423,53.22,79823.36,0.2,0.0,0.0,0.00073]
[1778233932459,53.22,79823.58,0.2,0.0,0.0,0.00073]
[1778233937494,53.22,79822.72,0.2,0.0,0.0,0.00073]
[1778233942528,53.22,79813.85,0.2,0.0,0.0,0.00071]
[1778233947564,53.22,79814.41,0.2,0.0,0.0,0.00071]
[1778233952599,53.22,79823.45,0.2,0.0,0.0,0.00072]
[1778233957635,53.22,79819.36,0.2,0.0,0.0,0.00072]
[1778233962672,53.22,79821.76,0.2,0.0,0.0,0.00072]
[1778233967708,53.22,79820.76,0.2,0.0,0.0,0.00072]
[1778233972743,53.22,79829.59,0.2,0.0,0.0,0.00073]
[1778233977779,53.22,79831.78,0.2,0.0,0.0,0.00073]
[1778233982813,53.22,79831.64,0.2,0.0,0.0,0.00073]
[1778233987847,53.22,79824.31,0.2,0.0,0.0,0.00072]
[1778233992885,53.22,79814.21,0.2,0.0,0.0,0.00071]
[1778233997920,53.22,79815.0,0.2,0.0,0.0,0.00071]
[1778234002955,53.22,79820.57,0.2,0.0,0.0,0.00072]
[1778234008997,53.22,79820.79,0.2,0.0,0.0,0.00072]
[1778234014032,53.22,79823.83,0.2,0.0,0.0,0.00072]
[1778234019069,53.22,79827.1,0.2,0.0,0.0,0.00072]
[1778234024103,53.22,79832.28,0.2,0.0,0.0,0.00073]
[1778234029139,53.22,79842.5,0.2,0.0,0.0,0.00075]
[1778234034173,53.22,79855.58,0.2,0.0,0.0,0.00077]
[1778234039209,53.22,79851.81,0.2,0.0,0.0,0.00076]
[1778234044243,53.22,79849.57,0.2,0.0,0.0,0.00076]
[1778234051295,53.22,79848.57,0.2,0.0,0.0,0.00076]
[1778234056330,53.22,79848.16,0.2,0.0,0.0,0.00075]
[1778234061368,53.22,79848.33,0.2,0.0,0.0,0.00075]
[1778234066401,53.22,79847.79,0.2,0.0,0.0,0.00075]
[1778234071435,53.22,79847.75,0.2,0.0,0.0,0.00075]
[1778234076471,53.22,79849.13,0.2,0.0,0.0,0.00075]
[1778234081505,53.22,79849.18,0.2,0.0,0.0,0.00075]
[1778234086540,53.22,79848.63,0.2,0.0,0.0,0.00075]
[1778234091575,53.22,79849.36,0.2,0.0,0.0,0.00075]
[1778234096610,53.22,79849.35,0.2,0.0,0.0,0.00075]
[1778234101644,53.22,79848.82,0.2,0.0,0.0,0.00075]
[1778234106681,53.22,79846.26,0.2,0.0,0.0,0.00075]
[1778234112722,53.22,79846.47,0.2,0.0,0.0,0.00075]
[1778234117757,53.22,79847.17,0.2,0.0,0.0,0.00075]
[1778234122792,53.22,79841.3,0.2,0.0,0.0,0.00074]
[1778234127827,53.22,79842.78,0.2,0.0,0.0,0.00074]
[1778234132862,53.22,79843.96,0.2,0.0,0.0,0.00074]
[1778234137897,53.22,79845.05,0.2,0.0,0.0,0.00074]
[1778234142932,53.22,79844.97,0.2,0.0,0.0,0.00074]
[1778234148974,53.22,79843.31,0.2,0.0,0.0,0.00074]
[1778234154008,53.22,79845.97,0.2,0.0,0.0,0.00074]
[1778234159045,53.22,79844.86,0.2,0.0,0.0,0.00074]
[1778234164081,53.22,79844.18,0.2,0.0,0.0,0.00074]
[1778234169116,53.22,79844.44,0.2,0.0,0.0,0.00074]
[1778234174151,53.22,79844.19,0.2,0.0,0.0,0.00074]
[1778234179191,53.22,79844.18,0.2,0.0,0.0,0.00074]
[1778234184221,53.22,79834.18,0.2,0.0,0.0,0.00072]
[1778234189257,53.22,79833.42,0.2,0.0,0.0,0.00072]
[1778234194296,53.22,79832.61,0.2,0.0,0.0,0.00071]
[1778234199328,53.22,79832.12,0.2,0.0,0.0,0.00071]
[1778234204363,53.22,79831.17,0.2,0.0,0.0,0.00071]
[1778234209398,53.22,79830.97,0.2,0.0,0.0,0.00071]
[1778234215440,53.22,79823.51,0.2,0.0,0.0,0.0007]
[1778234221482,53.22,79825.06,0.2,0.0,0.0,0.0007]
[1778234226536,53.22,79825.37,0.2,0.0,0.0,0.0007]
[1778234231552,53.22,79837.16,0.2,0.0,0.0,0.00072]
[1778234236587,53.22,79838.2,0.2,0.0,0.0,0.00072]
[1778234241623,53.22,79839.43,0.2,0.0,0.0,0.00072]
[1778234246659,53.22,79842.0,0.2,0.0,0.0,0.00073]
[1778234251693,53.22,79848.93,0.2,0.0,0.0,0.00073]
[1778234256728,53.22,79848.42,0.2,0.0,0.0,0.00073]
[1778234261763,53.22,79846.64,0.2,0.0,0.0,0.00073]
[1778234266797,53.22,79836.75,0.2,0.0,0.0,0.00071]
[1778234271835,53.22,79838.75,0.2,0.0,0.0,0.00072]
[1778234276870,53.22,79839.13,0.2,0.0,0.0,0.00072]
[1778234281904,53.22,79840.31,0.2,0.0,0.0,0.00072]
[1778234286939,53.22,79841.14,0.2,0.0,0.0,0.00072]
[1778234293988,53.22,79840.12,0.2,0.0,0.0,0.00072]
[1778234299024,53.22,79841.8,0.2,0.0,0.0,0.00072]
[1778234304059,53.22,79843.33,0.2,0.0,0.0,0.00072]
[1778234310101,53.22,79844.5,0.2,0.0,0.0,0.00073]
[1778234317150,53.22,79844.24,0.2,0.0,0.0,0.00072]
[1778234322185,53.22,79844.25,0.2,0.0,0.0,0.00072]
[1778234327220,53.22,79844.34,0.2,0.0,0.0,0.00072]
[1778234332256,53.22,79844.21,0.2,0.0,0.0,0.00072]
[1778234337316,53.22,79845.17,0.2,0.0,0.0,0.00072]
[1778234342331,53.22,79846.06,0.2,0.0,0.0,0.00072]
[1778234347361,53.22,79849.56,0.2,0.0,0.0,0.00073]
[1778234352396,53.22,79851.63,0.2,0.0,0.0,0.00073]
[1778234357431,53.22,79857.62,0.2,0.0,0.0,0.00074]
[1778234363474,53.22,79855.56,0.2,0.0,0.0,0.00074]
[1778234368508,53.22,79854.22,0.2,0.0,0.0,0.00073]
[1778234373544,53.22,79853.49,0.2,0.0,0.0,0.00073]
[1778234378581,53.22,79863.71,0.2,0.0,0.0,0.00074]
[1778234384623,53.22,79860.0,0.2,0.0,0.0,0.00074]
[1778234389658,53.22,79855.71,0.2,0.0,0.0,0.00073]
[1778234394693,53.22,79851.37,0.2,0.0,0.0,0.00072]
[1778234399727,53.22,79848.34,0.2,0.0,0.0,0.00072]
[1778234404763,53.22,79849.26,0.2,0.0,0.0,0.00072]
[1778234409798,53.22,79853.85,0.2,0.0,0.0,0.00073]
[1778234412818,53.22,79866.93,0.2,0.0,0.0,0.00075]
[1778234417882,53.22,79869.0,0.2,0.0,0.0,0.00075]
[1778234422889,53.22,79872.2,0.2,0.0,0.0,0.00076]
[1778234427925,53.22,79873.9,0.2,0.0,0.0,0.00076]
[1778234432959,53.22,79879.86,0.2,0.0,0.0,0.00076]
[1778234437994,53.22,79891.3,0.2,0.0,0.0,0.00078]
[1778234443033,53.22,79896.09,0.2,0.0,0.0,0.00079]
[1778234448067,53.22,79902.6,0.2,0.0,0.0,0.0008]
[1778234453102,53.22,79901.67,0.2,0.0,0.0,0.0008]
[1778234458137,53.22,79901.86,0.2,0.0,0.0,0.0008]
[1778234463171,53.22,79895.89,0.2,0.0,0.0,0.00079]
[1778234468206,53.22,79898.35,0.2,0.0,0.0,0.00079]
[1778234473242,53.22,79897.23,0.2,0.0,0.0,0.00079]
[1778234478277,53.22,79889.12,0.2,0.0,0.0,0.00078]
[1778234483311,53.22,79890.49,0.2,0.0,0.0,0.00078]
[1778234488346,53.22,79891.4,0.2,0.0,0.0,0.00078]
[1778234493381,53.22,79894.3,0.2,0.0,0.0,0.00078]
[1778234498416,53.22,79894.76,0.2,0.0,0.0,0.00078]
[1778234503450,53.22,79892.04,0.2,0.0,0.0,0.00078]
[1778234508522,53.22,79892.56,0.2,0.0,0.0,0.00078]
[1778234513522,53.22,79891.89,0.2,0.0,0.0,0.00078]
[1778234518562,53.22,79892.44,0.2,0.0,0.0,0.00078]
[1778234523594,53.22,79892.26,0.2,0.0,0.0,0.00078]
[1778234528663,53.22,79899.02,0.2,0.0,0.0,0.00079]
[1778234533666,53.22,79904.93,0.2,0.0,0.0,0.0008]
[1778234538734,53.22,79905.86,0.2,0.0,0.0,0.0008]
[1778234543735,53.22,79905.62,0.2,0.0,0.0,0.0008]
[1778234545748,53.22,79918.57,0.2,0.0,0.0,0.00082]
[1778234551791,53.22,79925.12,0.2,0.0,0.0,0.00083]
[1778234556825,53.22,79925.06,0.2,0.0,0.0,0.00083]
[1778234562867,53.22,79928.76,0.2,0.0,0.0,0.00083]
[1778234567902,53.22,79941.93,0.2,0.0,0.0,0.00086]
[1778234572937,53.22,79948.91,0.2,0.0,0.0,0.00087]
[1778234577972,53.22,79954.03,0.2,0.0,0.0,0.00088]
[1778234583006,53.22,79959.0,0.2,0.0,0.0,0.00089]
[1778234588042,53.22,79967.12,0.2,0.0,0.0,0.0009]
[1778234593080,53.22,79957.2,0.2,0.0,0.0,0.00088]
[1778234598115,53.22,79965.12,0.2,0.0,0.0,0.0009]
[1778234603151,53.22,79971.53,0.2,0.0,0.0,0.00091]
[1778234608186,53.22,79961.86,0.2,0.0,0.0,0.00089]
[1778234613223,53.22,79964.47,0.2,0.0,0.0,0.00089]
[1778234618259,53.22,79967.25,0.2,0.0,0.0,0.0009]
[1778234623293,53.22,79963.84,0.2,0.0,0.0,0.00089]
[1778234629366,53.22,79965.8,0.2,0.0,0.0,0.00089]
[1778234634373,53.22,79965.69,0.2,0.0,0.0,0.00089]
[1778234639406,53.22,79964.66,0.2,0.0,0.0,0.00089]
[1778234644441,53.22,79979.41,0.2,0.0,0.0,0.00092]
[1778234649520,53.22,79980.78,0.2,0.0,0.0,0.00092]
[1778234655525,53.22,79974.24,0.2,0.0,0.0,0.00091]
[1778234660560,53.22,79975.04,0.2,0.0,0.0,0.00091]
[1778234665595,53.22,79973.98,0.2,0.0,0.0,0.00091]
[1778234670630,53.22,79978.04,0.2,0.0,0.0,0.00092]
[1778234675667,53.22,79983.62,0.2,0.0,0.0,0.00092]
[1778234681707,53.22,79982.89,0.2,0.0,0.0,0.00092]
[1778234686742,53.22,79987.54,0.2,1e-05,0.0,0.00093]
[1778234691780,53.22,79995.29,0.2,1e-05,0.0,0.00094]
[1778234696814,53.22,79986.75,0.2,0.0,0.0,0.00093]
[1778234701847,53.22,79984.54,0.2,0.0,0.0,0.00092]
[1778234706882,53.22,79979.05,0.2,0.0,0.0,0.00091]
[1778234711917,53.22,79972.86,0.2,0.0,0.0,0.0009]
[1778234716953,53.22,79968.36,0.2,0.0,0.0,0.00089]
[1778234721992,53.22,79970.55,0.2,0.0,0.0,0.00089]
[1778234727028,53.22,79970.08,0.2,0.0,0.0,0.00089]
[1778234732063,53.22,79969.55,0.2,0.0,0.0,0.00089]
[1778234737098,53.22,79966.11,0.2,0.0,0.0,0.00088]
[1778234742136,53.22,79958.6,0.2,0.0,0.0,0.00087]
[1778234748178,53.22,79960.35,0.2,0.0,0.0,0.00087]
[1778234755225,53.22,79961.96,0.2,0.0,0.0,0.00087]
[1778234760297,53.22,79962.73,0.2,0.0,0.0,0.00087]
[1778234766302,53.22,79963.77,0.2,0.0,0.0,0.00087]
[1778234777379,53.22,79964.65,0.2,0.0,0.0,0.00088]
[1778234782414,53.22,79964.85,0.2,0.0,0.0,0.00088]
[1778234790507,53.22,79960.86,0.2,0.0,0.0,0.00087]
[1778234797518,53.22,79962.7,0.2,0.0,0.0,0.00087]
[1778234802554,53.22,79964.4,0.2,0.0,0.0,0.00087]
[1778234807590,53.22,79964.2,0.2,0.0,0.0,0.00087]
[1778234812624,53.22,79963.88,0.2,0.0,0.0,0.00087]
[1778234817659,53.22,79961.81,0.2,0.0,0.0,0.00086]
[1778234822695,53.22,79961.79,0.2,0.0,0.0,0.00086]
[1778234827731,53.22,79963.64,0.2,0.0,0.0,0.00087]
[1778234829744,53.22,79976.74,0.2,0.0,0.0,0.00089]
[1778234834778,53.22,79991.95,0.2,0.0,0.0,0.00092]
[1778234839813,53.22,79992.44,0.2,0.0,0.0,0.00092]
[1778234844848,53.22,79990.37,0.2,0.0,0.0,0.00092]
[1778234849883,53.22,79986.33,0.2,0.0,0.0,0.00091]
[1778234854918,53.22,79984.95,0.2,0.0,0.0,0.0009]
[1778234859953,53.22,79983.04,0.2,0.0,0.0,0.0009]
[1778234861000,53.22,79963.34,0.2,0.0,0.0,0.00086]
[1778234862975,53.22,79944.68,0.2,0.0,0.0,0.00083]
[1778234864989,53.22,79932.97,0.2,0.0,0.0,0.00081]
[1778234869017,53.22,79919.51,0.2,0.0,0.0,0.00078]
[1778234874053,53.22,79921.28,0.2,0.0,0.0,0.00079]
[1778234880096,53.22,79924.2,0.2,0.0,0.0,0.00079]
[1778234885130,53.22,79929.38,0.2,0.0,0.0,0.0008]
[1778234890166,53.22,79928.43,0.2,0.0,0.0,0.0008]
[1778234895202,53.22,79915.71,0.2,0.0,0.0,0.00078]
[1778234900237,53.22,79923.53,0.2,0.0,0.0,0.00079]
[1778234905272,53.22,79927.57,0.2,0.0,0.0,0.0008]
[1778234907286,53.22,79910.0,0.2,0.0,0.0,0.00077]
[1778234911320,53.22,79901.34,0.2,0.0,0.0,0.00075]
[1778234914337,53.22,79888.13,0.2,0.0,0.0,0.00073]
[1778234918366,53.22,79874.3,0.2,0.0,0.0,0.00071]
[1778234923401,53.22,79869.31,0.2,0.0,0.0,0.0007]
[1778234928436,53.22,79875.1,0.2,0.0,0.0,0.00071]
[1778234933471,53.22,79876.42,0.2,0.0,0.0,0.00071]
[1778234939514,53.22,79877.59,0.2,0.0,0.0,0.00071]
[1778234942535,53.22,79864.58,0.2,0.0,0.0,0.00069]
[1778234947574,53.22,79851.14,0.2,0.0,0.0,0.00067]
[1778234952614,53.22,79841.95,0.2,0.0,0.0,0.00066]
[1778234957644,53.22,79835.56,0.2,0.0,0.0,0.00065]
[1778234960665,53.22,79819.6,0.2,0.0,0.0,0.00063]
[1778234963689,53.22,79806.78,0.2,0.0,0.0,0.00061]
[1778234964696,53.22,79795.09,0.2,0.0,0.0,0.0006]
[1778234969730,53.22,79791.0,0.2,0.0,0.0,0.00059]
[1778234971751,53.22,79781.51,0.2,0.0,0.0,0.00058]
[1778234974764,53.22,79766.8,0.2,0.0,0.0,0.00056]
[1778234979800,53.22,79772.01,0.2,0.0,0.0,0.00056]
[1778234984835,53.22,79780.31,0.2,0.0,0.0,0.00057]
[1778234989871,53.22,79775.56,0.2,0.0,0.0,0.00057]
[1778234994906,53.22,79782.28,0.2,0.0,0.0,0.00058]
[1778235000950,53.22,79784.16,0.2,0.0,0.0,0.00058]
[1778235001960,53.22,79805.78,0.2,0.0,0.0,0.00061]
[1778235002967,53.22,79821.64,0.2,0.0,0.0,0.00063]
[1778235008003,53.22,79816.11,0.2,0.0,0.0,0.00062]
[1778235013044,53.22,79821.38,0.2,0.0,0.0,0.00063]
[1778235019086,53.22,79819.76,0.2,0.0,0.0,0.00062]
[1778235024121,53.22,79819.71,0.2,0.0,0.0,0.00062]
[1778235029157,53.22,79820.89,0.2,0.0,0.0,0.00063]
[1778235032211,53.22,79804.45,0.2,0.0,0.0,0.0006]
[1778235037214,53.22,79802.28,0.2,0.0,0.0,0.0006]
[1778235042284,53.22,79797.5,0.2,0.0,0.0,0.00059]
[1778235047284,53.22,79793.7,0.2,0.0,0.0,0.00059]
[1778235052327,53.22,79796.78,0.2,0.0,0.0,0.00059]
[1778235057354,53.22,79795.75,0.2,0.0,0.0,0.00059]
[1778235062389,53.22,79794.1,0.2,0.0,0.0,0.00059]
[1778235067424,53.22,79789.65,0.2,0.0,0.0,0.00058]
[1778235072459,53.22,79786.59,0.2,0.0,0.0,0.00058]
[1778235078501,53.22,79784.9,0.2,0.0,0.0,0.00057]
[1778235083536,53.22,79784.15,0.2,0.0,0.0,0.00057]
[1778235088572,53.22,79775.06,0.2,0.0,0.0,0.00056]
[1778235093607,53.22,79772.79,0.2,0.0,0.0,0.00056]
[1778235098643,53.22,79767.07,0.2,0.0,0.0,0.00055]
[1778235103678,53.22,79766.33,0.2,0.0,0.0,0.00055]
[1778235108712,53.22,79767.87,0.2,0.0,0.0,0.00055]
[1778235113748,53.22,79770.1,0.2,0.0,0.0,0.00055]
[1778235118783,53.22,79775.81,0.2,0.0,0.0,0.00056]
[1778235123821,53.22,79779.72,0.2,0.0,0.0,0.00056]
[1778235128856,53.22,79781.84,0.2,0.0,0.0,0.00057]
[1778235133890,53.22,79790.1,0.2,0.0,0.0,0.00058]
[1778235138925,53.22,79790.0,0.2,0.0,0.0,0.00058]
[1778235143960,53.22,79790.53,0.2,0.0,0.0,0.00058]
[1778235151009,53.22,79790.02,0.2,0.0,0.0,0.00057]
[1778235156051,53.22,79794.67,0.2,0.0,0.0,0.00058]
[1778235161086,53.22,79795.97,0.2,0.0,0.0,0.00058]
[1778235166120,53.22,79795.67,0.2,0.0,0.0,0.00058]
[1778235172162,53.22,79794.65,0.2,0.0,0.0,0.00058]
[1778235177197,53.22,79794.85,0.2,0.0,0.0,0.00058]
[1778235182233,53.22,79795.34,0.2,0.0,0.0,0.00058]
[1778235187267,53.22,79796.31,0.2,0.0,0.0,0.00058]
[1778235192305,53.22,79803.11,0.2,0.0,0.0,0.00059]
[1778235198347,53.22,79807.87,0.2,0.0,0.0,0.00059]
[1778235203383,53.22,79805.82,0.2,0.0,0.0,0.00059]
[1778235208420,53.22,79804.53,0.2,0.0,0.0,0.00059]
[1778235213485,53.22,79805.31,0.2,0.0,0.0,0.00059]
[1778235218494,53.22,79805.01,0.2,0.0,0.0,0.00059]
[1778235223557,53.22,79804.34,0.2,0.0,0.0,0.00058]
[1778235228560,53.22,79804.54,0.2,0.0,0.0,0.00059]
[1778235233629,53.22,79804.04,0.2,0.0,0.0,0.00058]
[1778235238634,53.22,79802.95,0.2,0.0,0.0,0.00058]
[1778235243666,53.22,79802.83,0.2,0.0,0.0,0.00058]
[1778235248705,53.22,79803.01,0.2,0.0,0.0,0.00058]
[1778235253779,53.22,79803.17,0.2,0.0,0.0,0.00058]
[1778235258780,53.22,79803.05,0.2,0.0,0.0,0.00058]
[1778235263810,53.22,79803.78,0.2,0.0,0.0,0.00058]
[1778235268845,53.22,79803.66,0.2,0.0,0.0,0.00058]
[1778235273919,53.22,79803.54,0.2,0.0,0.0,0.00058]
[1778235282943,53.22,79803.49,0.2,0.0,0.0,0.00058]
[1778235287979,53.22,79805.23,0.2,0.0,0.0,0.00058]
[1778235293017,53.22,79804.45,0.2,0.0,0.0,0.00058]
[1778235298050,53.22,79795.48,0.2,0.0,0.0,0.00057]
[1778235303104,53.22,79797.78,0.2,0.0,0.0,0.00057]
[1778235309146,53.22,79799.26,0.2,0.0,0.0,0.00057]
[1778235314181,53.22,79813.4,0.2,0.0,0.0,0.00059]
[1778235320226,53.22,79815.63,0.2,0.0,0.0,0.00059]
[1778235325258,53.22,79822.56,0.2,0.0,0.0,0.0006]
[1778235327272,53.22,79834.4,0.2,0.0,0.0,0.00062]
[1778235332308,53.22,79828.28,0.2,0.0,0.0,0.00061]
[1778235337342,53.22,79827.21,0.2,0.0,0.0,0.0006]
[1778235342378,53.22,79826.82,0.2,0.0,0.0,0.0006]
[1778235347412,53.22,79817.5,0.2,0.0,0.0,0.00059]
[1778235352447,53.22,79821.48,0.2,0.0,0.0,0.0006]
[1778235357482,53.22,79821.28,0.2,0.0,0.0,0.0006]
[1778235362517,53.22,79813.68,0.2,0.0,0.0,0.00059]
[1778235367553,53.22,79812.85,0.2,0.0,0.0,0.00059]
[1778235369567,53.22,79800.02,0.2,0.0,0.0,0.00057]
[1778235374623,53.22,79799.36,0.2,0.0,0.0,0.00057]
[1778235379640,53.22,79798.48,0.2,0.0,0.0,0.00057]
[1778235384695,53.22,79799.33,0.2,0.0,0.0,0.00057]
[1778235389709,53.22,79800.27,0.2,0.0,0.0,0.00057]
[1778235394748,53.22,79800.69,0.2,0.0,0.0,0.00057]
[1778235399778,53.22,79801.2,0.2,0.0,0.0,0.00057]
[1778235405821,53.22,79802.16,0.2,0.0,0.0,0.00057]
[1778235410855,53.22,79802.16,0.2,0.0,0.0,0.00057]
[1778235415890,53.22,79802.78,0.2,0.0,0.0,0.00057]
[1778235421932,53.22,79804.02,0.2,0.0,0.0,0.00057]
[1778235426967,53.22,79802.98,0.2,0.0,0.0,0.00057]
[1778235430997,53.22,79814.67,0.2,0.0,0.0,0.00058]
[1778235436030,53.22,79813.81,0.2,0.0,0.0,0.00058]
[1778235441065,53.22,79812.64,0.2,0.0,0.0,0.00058]
[1778235446100,53.22,79805.21,0.2,0.0,0.0,0.00057]
[1778235451135,53.22,79798.38,0.2,0.0,0.0,0.00056]
[1778235456171,53.22,79798.23,0.2,0.0,0.0,0.00056]
[1778235462212,53.22,79799.05,0.2,0.0,0.0,0.00056]
[1778235466241,53.22,79815.73,0.2,0.0,0.0,0.00058]
[1778235471277,53.22,79816.63,0.2,0.0,0.0,0.00058]
[1778235476311,53.22,79815.91,0.2,0.0,0.0,0.00058]
[1778235484367,53.22,79814.56,0.2,0.0,0.0,0.00058]
[1778235489402,53.22,79815.13,0.2,0.0,0.0,0.00058]
[1778235494437,53.22,79815.07,0.2,0.0,0.0,0.00058]
[1778235499472,53.22,79822.47,0.2,0.0,0.0,0.00059]
[1778235505539,53.22,79824.44,0.2,0.0,0.0,0.00059]
[1778235510550,53.22,79824.25,0.2,0.0,0.0,0.00059]
[1778235515585,53.22,79823.82,0.2,0.0,0.0,0.00059]
[1778235520620,53.22,79826.88,0.2,0.0,0.0,0.00059]
[1778235525656,53.22,79825.0,0.2,0.0,0.0,0.00059]
[1778235531700,53.22,79823.4,0.2,0.0,0.0,0.00058]
[1778235536781,53.22,79823.86,0.2,0.0,0.0,0.00059]
[1778235541806,53.22,79833.0,0.2,0.0,0.0,0.0006]
[1778235547850,53.22,79829.96,0.2,0.0,0.0,0.00059]
[1778235552883,53.22,79828.7,0.2,0.0,0.0,0.00059]
[1778235557918,53.22,79827.93,0.2,0.0,0.0,0.00059]
[1778235562953,53.22,79827.5,0.2,0.0,0.0,0.00059]
[1778235567989,53.22,79826.19,0.2,0.0,0.0,0.00059]
[1778235573024,53.22,79838.77,0.2,0.0,0.0,0.0006]
[1778235584101,53.22,79840.13,0.2,0.0,0.0,0.0006]
[1778235589136,53.22,79845.25,0.2,0.0,0.0,0.00061]
[1778235594171,53.22,79843.88,0.2,0.0,0.0,0.00061]
[1778235599206,53.22,79834.74,0.2,0.0,0.0,0.00059]
[1778235604242,53.22,79834.03,0.2,0.0,0.0,0.00059]
[1778235610286,53.22,79831.54,0.2,0.0,0.0,0.00059]
[1778235615319,53.22,79816.94,0.2,0.0,0.0,0.00057]
[1778235620353,53.22,79813.52,0.2,0.0,0.0,0.00057]
[1778235626395,53.22,79814.36,0.2,0.0,0.0,0.00057]
[1778235632437,53.22,79815.92,0.2,0.0,0.0,0.00057]
[1778235637472,53.22,79813.44,0.2,0.0,0.0,0.00056]
[1778235645537,53.22,79814.77,0.2,0.0,0.0,0.00056]
[1778235648550,53.22,79802.02,0.2,0.0,0.0,0.00055]
[1778235654593,53.22,79805.37,0.2,0.0,0.0,0.00055]
[1778235659628,53.22,79805.21,0.2,0.0,0.0,0.00055]
[1778235665670,53.22,79803.88,0.2,0.0,0.0,0.00055]
[1778235670706,53.22,79802.28,0.2,0.0,0.0,0.00055]
[1778235676735,53.22,79801.89,0.2,0.0,0.0,0.00055]
[1778235682791,53.22,79801.95,0.2,0.0,0.0,0.00055]
[1778235687824,53.22,79801.1,0.2,0.0,0.0,0.00055]
[1778235692859,53.22,79801.17,0.2,0.0,0.0,0.00054]
[1778235698902,53.22,79798.21,0.2,0.0,0.0,0.00054]
[1778235703938,53.22,79799.06,0.2,0.0,0.0,0.00054]
[1778235716026,53.22,79798.89,0.2,0.0,0.0,0.00054]
[1778235723078,53.22,79799.38,0.2,0.0,0.0,0.00054]
[1778235728113,53.22,79794.86,0.2,0.0,0.0,0.00054]
[1778235733149,53.22,79797.62,0.2,0.0,0.0,0.00054]
[1778235740198,53.22,79800.05,0.2,0.0,0.0,0.00054]
[1778235743219,53.22,79812.45,0.2,0.0,0.0,0.00056]
[1778235748254,53.22,79812.58,0.2,0.0,0.0,0.00056]
[1778235753291,53.22,79821.28,0.2,0.0,0.0,0.00056]
[1778235758323,53.22,79824.45,0.2,0.0,0.0,0.00057]
[1778235763358,53.22,79820.48,0.2,0.0,0.0,0.00056]
[1778235770407,53.22,79819.14,0.2,0.0,0.0,0.00056]
[1778235775443,53.22,79819.09,0.2,0.0,0.0,0.00056]
[1778235780478,53.22,79818.63,0.2,0.0,0.0,0.00056]
[1778235786520,53.22,79817.86,0.2,0.0,0.0,0.00056]
[1778235791555,53.22,79812.27,0.2,0.0,0.0,0.00055]
[1778235797602,53.22,79812.49,0.2,0.0,0.0,0.00055]
[1778235803641,53.22,79813.8,0.2,0.0,0.0,0.00055]
[1778235809682,53.22,79814.6,0.2,0.0,0.0,0.00055]
[1778235814717,53.22,79817.23,0.2,0.0,0.0,0.00055]
[1778235819752,53.22,79818.73,0.2,0.0,0.0,0.00056]
[1778235824786,53.22,79822.52,0.2,0.0,0.0,0.00056]
[1778235829822,53.22,79828.69,0.2,0.0,0.0,0.00057]
[1778235832857,53.22,79844.96,0.2,0.0,0.0,0.00059]
[1778235837884,53.22,79854.93,0.2,0.0,0.0,0.0006]
[1778235842919,53.22,79858.9,0.2,0.0,0.0,0.00061]
[1778235847953,53.22,79858.3,0.2,0.0,0.0,0.0006]
[1778235852990,53.22,79855.5,0.2,0.0,0.0,0.0006]
[1778235858022,53.22,79855.0,0.2,0.0,0.0,0.0006]
[1778235863058,53.22,79855.81,0.2,0.0,0.0,0.0006]
[1778235868077,53.22,79855.79,0.2,0.0,0.0,0.0006]
[1778235873128,53.22,79856.99,0.2,0.0,0.0,0.0006]
[1778235878166,53.22,79856.98,0.2,0.0,0.0,0.0006]
[1778235883198,53.22,79852.76,0.2,0.0,0.0,0.00059]
[1778235888234,53.22,79852.92,0.2,0.0,0.0,0.00059]
[1778235893269,53.22,79853.69,0.2,0.0,0.0,0.00059]
[1778235898305,53.22,79853.55,0.2,0.0,0.0,0.00059]
[1778235903339,53.22,79854.0,0.2,0.0,0.0,0.00059]
[1778235908374,53.22,79856.95,0.2,0.0,0.0,0.0006]
[1778235913409,53.22,79849.49,0.2,0.0,0.0,0.00059]
[1778235918445,53.22,79852.81,0.2,0.0,0.0,0.00059]
[1778235928499,53.22,79857.56,0.2,0.0,0.0,0.0006]
[1778235938568,53.22,79860.2,0.2,0.0,0.0,0.0006]
[1778235943622,53.22,79862.77,0.2,0.0,0.0,0.0006]
[1778235948660,53.22,79864.0,0.2,0.0,0.0,0.0006]
[1778235953693,53.22,79860.34,0.2,0.0,0.0,0.0006]
[1778235958728,53.22,79861.52,0.2,0.0,0.0,0.0006]
[1778235963763,53.22,79862.65,0.2,0.0,0.0,0.0006]
[1778235968780,53.22,79862.78,0.2,0.0,0.0,0.0006]
[1778235973833,53.22,79863.55,0.2,0.0,0.0,0.0006]
[1778235978869,53.22,79863.8,0.2,0.0,0.0,0.0006]
[1778235983903,53.22,79864.07,0.2,0.0,0.0,0.0006]
[1778235988940,53.22,79882.68,0.2,0.0,0.0,0.00063]
[1778235993974,53.22,79890.67,0.2,0.0,0.0,0.00063]
[1778235998989,53.22,79887.64,0.2,0.0,0.0,0.00063]
[1778236004045,53.22,79884.36,0.2,0.0,0.0,0.00062]
[1778236009060,53.22,79880.15,0.2,0.0,0.0,0.00062]
[1778236014115,53.22,79889.58,0.2,0.0,0.0,0.00063]
[1778236019149,53.22,79896.51,0.2,0.0,0.0,0.00064]
[1778236024184,53.22,79882.98,0.2,0.0,0.0,0.00062]
[1778236029219,53.22,79874.98,0.2,0.0,0.0,0.00061]
[1778236034256,53.22,79870.6,0.2,0.0,0.0,0.00061]
[1778236039290,53.22,79874.18,0.2,0.0,0.0,0.00061]
[1778236045332,53.22,79877.13,0.2,0.0,0.0,0.00061]
[1778236050367,53.22,79879.58,0.2,0.0,0.0,0.00062]
[1778236055404,53.22,79881.23,0.2,0.0,0.0,0.00061]
[1778236060438,53.22,79883.84,0.2,0.0,0.0,0.00062]
[1778236066482,53.22,79885.04,0.2,0.0,0.0,0.00062]
[1778236071516,53.22,79886.08,0.2,0.0,0.0,0.00062]
[1778236076551,53.22,79886.27,0.2,0.0,0.0,0.00062]
[1778236081586,53.22,79885.8,0.2,0.0,0.0,0.00062]
[1778236087628,53.22,79886.87,0.2,0.0,0.0,0.00062]
[1778236092662,53.22,79886.49,0.2,0.0,0.0,0.00062]
[1778236097698,53.22,79883.49,0.2,0.0,0.0,0.00062]
[1778236103740,53.22,79884.75,0.2,0.0,0.0,0.00062]
[1778236108775,53.22,79886.5,0.2,0.0,0.0,0.00062]
[1778236113811,53.22,79885.66,0.2,0.0,0.0,0.00062]
[1778236119852,53.22,79885.79,0.2,0.0,0.0,0.00062]
[1778236127908,53.22,79887.73,0.2,0.0,0.0,0.00062]
[1778236133950,53.22,79888.58,0.2,0.0,0.0,0.00062]
[1778236139994,53.22,79889.1,0.2,0.0,0.0,0.00062]
[1778236145027,53.22,79898.43,0.2,0.0,0.0,0.00063]
[1778236150062,53.22,79897.87,0.2,0.0,0.0,0.00063]
[1778236155099,53.22,79896.93,0.2,0.0,0.0,0.00063]
[1778236160131,53.22,79895.85,0.2,0.0,0.0,0.00063]
[1778236166174,53.22,79894.86,0.2,0.0,0.0,0.00063]
[1778236171209,53.22,79894.4,0.2,0.0,0.0,0.00062]
[1778236176244,53.22,79892.21,0.2,0.0,0.0,0.00062]
[1778236182286,53.22,79892.23,0.2,0.0,0.0,0.00062]
[1778236188328,53.22,79891.7,0.2,0.0,0.0,0.00062]
[1778236194370,53.22,79891.89,0.2,0.0,0.0,0.00062]
[1778236200411,53.22,79891.2,0.2,0.0,0.0,0.00062]
[1778236206454,53.22,79889.39,0.2,0.0,0.0,0.00062]
[1778236212497,53.22,79888.74,0.2,0.0,0.0,0.00061]
[1778236218540,53.22,79899.34,0.2,0.0,0.0,0.00063]
[1778236223575,53.22,79898.83,0.2,0.0,0.0,0.00063]
[1778236229617,53.22,79898.22,0.2,0.0,0.0,0.00063]
[1778236234655,53.22,79902.5,0.2,0.0,0.0,0.00063]
[1778236240703,53.22,79910.69,0.2,0.0,0.0,0.00064]
[1778236245744,53.22,79910.32,0.2,0.0,0.0,0.00064]
[1778236250771,53.22,79910.11,0.2,0.0,0.0,0.00064]
[1778236255807,53.22,79921.61,0.2,0.0,0.0,0.00065]
[1778236260846,53.22,79930.84,0.2,0.0,0.0,0.00067]
[1778236264870,53.22,79915.52,0.2,0.0,0.0,0.00065]
[1778236269905,53.22,79912.05,0.2,0.0,0.0,0.00064]
[1778236275949,53.22,79916.03,0.2,0.0,0.0,0.00065]
[1778236281000,53.22,79918.0,0.2,0.0,0.0,0.00065]
[1778236286020,53.22,79919.02,0.2,0.0,0.0,0.00065]
[1778236291055,53.22,79921.3,0.2,0.0,0.0,0.00065]
[1778236296091,53.22,79930.28,0.2,0.0,0.0,0.00066]
[1778236301113,53.22,79930.38,0.2,0.0,0.0,0.00066]
[1778236306161,53.22,79931.56,0.2,0.0,0.0,0.00066]
[1778236311198,53.22,79931.82,0.2,0.0,0.0,0.00066]
[1778236316233,53.22,79931.38,0.2,0.0,0.0,0.00066]
[1778236321274,53.22,79934.38,0.2,0.0,0.0,0.00067]
[1778236326310,53.22,79924.37,0.2,0.0,0.0,0.00065]
[1778236331345,53.22,79920.47,0.2,0.0,0.0,0.00065]
[1778236336382,53.22,79917.77,0.2,0.0,0.0,0.00064]
[1778236341417,53.22,79913.55,0.2,0.0,0.0,0.00064]
[1778236347462,53.22,79912.36,0.2,0.0,0.0,0.00064]
[1778236352497,53.22,79911.66,0.2,0.0,0.0,0.00063]
[1778236357534,53.22,79911.42,0.2,0.0,0.0,0.00063]
[1778236363575,53.22,79909.56,0.2,0.0,0.0,0.00063]
[1778236369621,53.22,79909.3,0.2,0.0,0.0,0.00063]
[1778236381692,53.22,79908.2,0.2,0.0,0.0,0.00062]
[1778236391780,53.22,79908.25,0.2,0.0,0.0,0.00062]
[1778236397824,53.22,79908.3,0.2,0.0,0.0,0.00062]
[1778236401851,53.22,79896.14,0.2,0.0,0.0,0.00061]
[1778236406886,53.22,79900.65,0.2,0.0,0.0,0.00061]
[1778236411922,53.22,79907.69,0.2,0.0,0.0,0.00062]
[1778236414969,53.22,79919.46,0.2,0.0,0.0,0.00063]
[1778236418990,53.22,79931.82,0.2,0.0,0.0,0.00065]
[1778236424022,53.22,79938.17,0.2,0.0,0.0,0.00066]
[1778236429059,53.22,79935.98,0.2,0.0,0.0,0.00066]
[1778236434094,53.22,79936.98,0.2,0.0,0.0,0.00066]
[1778236439128,53.22,79935.55,0.2,0.0,0.0,0.00066]
[1778236444164,53.22,79941.02,0.2,0.0,0.0,0.00066]
[1778236449199,53.22,79943.32,0.2,0.0,0.0,0.00067]
[1778236454234,53.22,79946.9,0.2,0.0,0.0,0.00067]
[1778236459273,53.22,79936.65,0.2,0.0,0.0,0.00066]
[1778236464304,53.22,79934.86,0.2,0.0,0.0,0.00066]
[1778236469339,53.22,79933.92,0.2,0.0,0.0,0.00065]
[1778236474374,53.22,79934.86,0.2,0.0,0.0,0.00065]
[1778236479393,53.22,79933.36,0.2,0.0,0.0,0.00065]
[1778236484453,53.22,79932.08,0.2,0.0,0.0,0.00065]
[1778236489488,53.22,79923.51,0.2,0.0,0.0,0.00063]
[1778236494523,53.22,79923.27,0.2,0.0,0.0,0.00063]
[1778236497544,53.22,79941.31,0.2,0.0,0.0,0.00066]
[1778236501572,53.22,79953.03,0.2,0.0,0.0,0.00068]
[1778236506607,53.22,79945.44,0.2,0.0,0.0,0.00067]
[1778236511644,53.22,79940.9,0.2,0.0,0.0,0.00066]
[1778236516679,53.22,79940.83,0.2,0.0,0.0,0.00066]
[1778236521715,53.22,79940.63,0.2,0.0,0.0,0.00066]
[1778236526750,53.22,79938.94,0.2,0.0,0.0,0.00066]
[1778236531784,53.22,79937.58,0.2,0.0,0.0,0.00065]
[1778236536818,53.22,79938.29,0.2,0.0,0.0,0.00065]
[1778236541854,53.22,79938.2,0.2,0.0,0.0,0.00065]
[1778236545883,53.22,79952.26,0.2,0.0,0.0,0.00067]
[1778236550921,53.22,79954.85,0.2,0.0,0.0,0.00067]
[1778236555954,53.22,79955.31,0.2,0.0,0.0,0.00067]
[1778236560988,53.22,79954.82,0.2,0.0,0.0,0.00067]
[1778236566023,53.22,79954.79,0.2,0.0,0.0,0.00067]
[1778236571061,53.22,79954.84,0.2,0.0,0.0,0.00067]
[1778236576098,53.22,79949.7,0.2,0.0,0.0,0.00067]
[1778236581133,53.22,79942.36,0.2,0.0,0.0,0.00066]
[1778236586169,53.22,79950.76,0.2,0.0,0.0,0.00067]
[1778236591205,53.22,79954.08,0.2,0.0,0.0,0.00067]
[1778236596298,53.22,79954.54,0.2,0.0,0.0,0.00067]
[1778236600326,53.22,79967.76,0.2,0.0,0.0,0.00069]
[1778236605368,53.22,79971.78,0.2,0.0,0.0,0.00069]
[1778236610402,53.22,79974.59,0.2,0.0,0.0,0.0007]
[1778236613423,53.22,79987.64,0.2,0.0,0.0,0.00072]
[1778236618459,53.22,79992.35,0.2,0.0,0.0,0.00072]
[1778236623505,53.22,79987.08,0.2,0.0,0.0,0.00072]
[1778236628539,53.22,79989.19,0.2,0.0,0.0,0.00072]
[1778236634581,53.22,79997.66,0.2,0.0,0.0,0.00073]
[1778236637602,53.22,80011.46,0.2,0.0,0.0,0.00075]
[1778236641631,53.22,80026.1,0.2,0.0,0.0,0.00078]
[1778236645660,53.22,80037.96,0.2,0.0,0.0,0.0008]
[1778236650699,53.22,80037.25,0.2,0.0,0.0,0.0008]
[1778236655758,53.22,80036.21,0.2,0.0,0.0,0.00079]
[1778236660793,53.22,80037.53,0.2,0.0,0.0,0.00079]
[1778236667843,53.22,80040.98,0.2,0.0,0.0,0.0008]
[1778236672881,53.22,80054.38,0.2,0.0,0.0,0.00082]
[1778236677919,53.22,80057.01,0.2,0.0,0.0,0.00082]
[1778236682950,53.22,80067.71,0.2,0.0,0.0,0.00084]
[1778236684963,53.22,80051.79,0.2,0.0,0.0,0.00081]
[1778236689998,53.22,80051.58,0.2,0.0,0.0,0.00081]
[1778236695035,53.22,80052.88,0.2,0.0,0.0,0.00082]
[1778236699063,53.22,80065.41,0.2,0.0,0.0,0.00084]
[1778236704097,53.22,80061.61,0.2,0.0,0.0,0.00083]
[1778236709135,53.22,80065.86,0.2,0.0,0.0,0.00084]
[1778236714172,53.22,80063.02,0.2,0.0,0.0,0.00083]
[1778236719207,53.22,80058.06,0.2,0.0,0.0,0.00082]
[1778236724242,53.22,80053.07,0.2,0.0,0.0,0.00081]
[1778236729277,53.22,80055.32,0.2,0.0,0.0,0.00081]
[1778236734312,53.22,80052.86,0.2,0.0,0.0,0.00081]
[1778236739348,53.22,80048.15,0.2,0.0,0.0,0.0008]
[1778236744396,53.22,80048.47,0.2,0.0,0.0,0.0008]
[1778236749432,53.22,80049.52,0.2,0.0,0.0,0.0008]
[1778236754467,53.22,80052.88,0.2,0.0,0.0,0.00081]
[1778236759502,53.22,80052.98,0.2,0.0,0.0,0.00081]
[1778236764537,53.22,80050.37,0.2,0.0,0.0,0.00081]
[1778236771586,53.22,80049.51,0.2,0.0,0.0,0.0008]
[1778236777627,53.22,80043.2,0.2,0.0,0.0,0.00079]
[1778236783670,53.22,80042.27,0.2,0.0,0.0,0.00079]
[1778236788704,53.22,80041.8,0.2,0.0,0.0,0.00078]
[1778236793740,53.22,80031.63,0.2,0.0,0.0,0.00077]
[1778236798775,53.22,80030.15,0.2,0.0,0.0,0.00077]
[1778236803811,53.22,80031.78,0.2,0.0,0.0,0.00077]
[1778236808850,53.22,80031.66,0.2,0.0,0.0,0.00077]
[1778236813882,53.22,80029.21,0.2,0.0,0.0,0.00076]
[1778236818917,53.22,80024.2,0.2,0.0,0.0,0.00076]
[1778236823955,53.22,80021.65,0.2,0.0,0.0,0.00075]
[1778236828987,53.22,80015.35,0.2,0.0,0.0,0.00074]
[1778236834027,53.22,80016.63,0.2,0.0,0.0,0.00074]
[1778236839061,53.22,80016.97,0.2,0.0,0.0,0.00074]
[1778236844099,53.22,80022.08,0.2,0.0,0.0,0.00075]
[1778236849132,53.22,80028.73,0.2,0.0,0.0,0.00076]
[1778236856181,53.22,80029.61,0.2,0.0,0.0,0.00076]
[1778236861215,53.22,80036.6,0.2,0.0,0.0,0.00077]
[1778236866255,53.22,80032.27,0.2,0.0,0.0,0.00076]
[1778236871292,53.22,80033.85,0.2,0.0,0.0,0.00077]
[1778236876326,53.22,80034.46,0.2,0.0,0.0,0.00077]
[1778236881361,53.22,80044.41,0.2,0.0,0.0,0.00078]
[1778236886396,53.22,80048.03,0.2,0.0,0.0,0.00079]
[1778236891431,53.22,80051.49,0.2,0.0,0.0,0.00079]
[1778236896469,53.22,80057.93,0.2,0.0,0.0,0.0008]
[1778236900494,53.22,80070.51,0.2,0.0,0.0,0.00082]
[1778236905529,53.22,80069.73,0.2,0.0,0.0,0.00082]
[1778236912578,53.22,80068.19,0.2,0.0,0.0,0.00082]
[1778236917613,53.22,80067.08,0.2,0.0,0.0,0.00081]
[1778236922648,53.22,80067.9,0.2,0.0,0.0,0.00082]
[1778236927684,53.22,80067.6,0.2,0.0,0.0,0.00082]
[1778236932720,53.22,80066.61,0.2,0.0,0.0,0.00081]
[1778236937755,53.22,80065.85,0.2,0.0,0.0,0.00081]
[1778236942796,53.22,80060.54,0.2,0.0,0.0,0.0008]
[1778236947831,53.22,80063.31,0.2,0.0,0.0,0.00081]
[1778236952866,53.22,80063.64,0.2,0.0,0.0,0.0008]
[1778236957901,53.22,80063.09,0.2,0.0,0.0,0.0008]
[1778236962937,53.22,80065.42,0.2,0.0,0.0,0.00081]
[1778236967972,53.22,80064.41,0.2,0.0,0.0,0.0008]
[1778236973008,53.22,80054.73,0.2,0.0,0.0,0.00079]
[1778236978042,53.22,80050.22,0.2,0.0,0.0,0.00078]
[1778236983077,53.22,80059.11,0.2,0.0,0.0,0.00079]
[1778236991135,53.22,80066.65,0.2,0.0,0.0,0.00081]
[1778236996169,53.22,80069.5,0.2,0.0,0.0,0.00081]
[1778237001204,53.22,80069.1,0.2,0.0,0.0,0.00081]
[1778237006239,53.22,80065.56,0.2,0.0,0.0,0.00081]
[1778237011274,53.22,80071.77,0.2,0.0,0.0,0.00081]
[1778237016312,53.22,80078.86,0.2,0.0,0.0,0.00082]
[1778237018326,53.22,80095.64,0.2,0.0,0.0,0.00085]
[1778237023361,53.22,80106.08,0.2,0.0,0.0,0.00087]
[1778237025387,53.22,80121.69,0.2,0.0,0.0,0.0009]
[1778237026385,53.22,80137.01,0.2,1e-05,0.0,0.00093]
[1778237031416,53.22,80128.61,0.2,1e-05,0.0,0.00091]
[1778237035445,53.22,80114.95,0.2,0.0,0.0,0.00089]
[1778237040480,53.22,80114.52,0.2,0.0,0.0,0.00089]
[1778237045518,53.22,80114.62,0.2,0.0,0.0,0.00089]
[1778237050550,53.22,80114.63,0.2,0.0,0.0,0.00089]
[1778237054578,53.22,80128.11,0.2,0.0,0.0,0.00091]
[1778237059613,53.22,80132.13,0.2,1e-05,0.0,0.00092]
[1778237064648,53.22,80132.86,0.2,1e-05,0.0,0.00092]
[1778237069683,53.22,80138.93,0.2,1e-05,0.0,0.00093]
[1778237075617,53.22,80140.99,0.2,1e-05,0.0,0.00093]
[1778237080760,53.22,80141.66,0.2,1e-05,0.0,0.00093]
[1778237085796,53.22,80141.6,0.2,1e-05,0.0,0.00093]
[1778237090832,53.22,80131.61,0.2,0.0,0.0,0.00091]
[1778237092847,53.22,80119.95,0.2,0.0,0.0,0.00089]
[1778237097882,53.22,80130.01,0.2,0.0,0.0,0.00091]
[1778237102917,53.22,80138.62,0.2,1e-05,0.0,0.00093]
[1778237107952,53.22,80146.28,0.2,1e-05,0.0,0.00094]
[1778237112988,53.22,80149.71,0.2,1e-05,0.0,0.00095]
[1778237118022,53.22,80150.72,0.2,1e-05,0.0,0.00095]
[1778237123060,53.22,80162.16,0.2,1e-05,0.0,0.00097]
[1778237128095,53.22,80155.66,0.2,1e-05,0.0,0.00096]
[1778237131117,53.22,80146.79,0.2,1e-05,0.0,0.00093]
[1778237134140,53.22,80134.78,0.2,0.0,0.0,0.00091]
[1778237139177,53.22,80126.3,0.2,0.0,0.0,0.00089]
[1778237144210,53.22,80124.7,0.2,0.0,0.0,0.00089]
[1778237149244,53.22,80122.77,0.2,0.0,0.0,0.00089]
[1778237154280,53.22,80119.72,0.2,0.0,0.0,0.00088]
[1778237160322,53.22,80120.17,0.2,0.0,0.0,0.00088]
[1778237166249,53.22,80119.22,0.2,0.0,0.0,0.00088]
[1778237171400,53.22,80117.71,0.2,0.0,0.0,0.00088]
[1778237176434,53.22,80117.44,0.2,0.0,0.0,0.00088]
[1778237181471,53.22,80130.43,0.2,0.0,0.0,0.0009]
[1778237186504,53.22,80130.6,0.2,0.0,0.0,0.0009]
[1778237191539,53.22,80130.2,0.2,0.0,0.0,0.00089]
[1778237197581,53.22,80128.41,0.2,0.0,0.0,0.00089]
[1778237202617,53.22,80124.38,0.2,0.0,0.0,0.00088]
[1778237207652,53.22,80122.33,0.2,0.0,0.0,0.00088]
[1778237212695,53.22,80119.5,0.2,0.0,0.0,0.00087]
[1778237217725,53.22,80121.93,0.2,0.0,0.0,0.00088]
[1778237222758,53.22,80121.74,0.2,0.0,0.0,0.00088]
[1778237227793,53.22,80117.55,0.2,0.0,0.0,0.00087]
[1778237232828,53.22,80119.78,0.2,0.0,0.0,0.00088]
[1778237237863,53.22,80118.81,0.2,0.0,0.0,0.00087]
[1778237242901,53.22,80118.38,0.2,0.0,0.0,0.00087]
[1778237247945,53.22,80117.87,0.2,0.0,0.0,0.00087]
[1778237249947,53.22,80131.71,0.2,0.0,0.0,0.0009]
[1778237254983,53.22,80129.92,0.2,0.0,0.0,0.00089]
[1778237260024,53.22,80130.05,0.2,0.0,0.0,0.00089]
[1778237265058,53.22,80128.44,0.2,0.0,0.0,0.00088]
[1778237270092,53.22,80127.84,0.2,0.0,0.0,0.00088]
[1778237275128,53.22,80128.03,0.2,0.0,0.0,0.00088]
[1778237280162,53.22,80127.99,0.2,0.0,0.0,0.00088]
[1778237285197,53.22,80117.68,0.2,0.0,0.0,0.00086]
[1778237290237,53.22,80116.42,0.2,0.0,0.0,0.00086]
[1778237295272,53.22,80113.99,0.2,0.0,0.0,0.00086]
[1778237300307,53.22,80114.22,0.2,0.0,0.0,0.00086]
[1778237305342,53.22,80114.72,0.2,0.0,0.0,0.00086]
[1778237310377,53.22,80113.82,0.2,0.0,0.0,0.00086]
[1778237315413,53.22,80113.09,0.2,0.0,0.0,0.00085]
[1778237319440,53.22,80124.92,0.2,0.0,0.0,0.00087]
[1778237325483,53.22,80133.03,0.2,0.0,0.0,0.00089]
[1778237330518,53.22,80135.25,0.2,0.0,0.0,0.00089]
[1778237336560,53.22,80135.84,0.2,0.0,0.0,0.00089]
[1778237341596,53.22,80136.56,0.2,0.0,0.0,0.00089]
[1778237344616,53.22,80123.79,0.2,0.0,0.0,0.00087]
[1778237349651,53.22,80119.49,0.2,0.0,0.0,0.00086]
[1778237354687,53.22,80117.99,0.2,0.0,0.0,0.00086]
[1778237359721,53.22,80115.48,0.2,0.0,0.0,0.00085]
[1778237364756,53.22,80116.46,0.2,0.0,0.0,0.00085]
[1778237369791,53.22,80127.46,0.2,0.0,0.0,0.00088]
[1778237374826,53.22,80127.0,0.2,0.0,0.0,0.00087]
[1778237379866,53.22,80128.87,0.2,0.0,0.0,0.00087]
[1778237384901,53.22,80124.73,0.2,0.0,0.0,0.00086]
[1778237392957,53.22,80123.8,0.2,0.0,0.0,0.00086]
[1778237396985,53.22,80136.68,0.2,0.0,0.0,0.00089]
[1778237402020,53.22,80141.54,0.2,0.0,0.0,0.00089]
[1778237407054,53.22,80160.43,0.2,1e-05,0.0,0.00093]
[1778237408063,53.22,80172.3,0.2,1e-05,0.0,0.00095]
[1778237413098,53.22,80171.98,0.2,1e-05,0.0,0.00095]
[1778237418132,53.22,80171.56,0.2,1e-05,0.0,0.00095]
[1778237423168,53.22,80169.53,0.2,1e-05,0.0,0.00095]
[1778237428203,53.22,80167.49,0.2,1e-05,0.0,0.00094]
[1778237433238,53.22,80167.23,0.2,1e-05,0.0,0.00094]
[1778237435252,53.22,80179.46,0.2,1e-05,0.0,0.00096]
[1778237440293,53.22,80187.81,0.2,1e-05,0.0,0.00098]
[1778237443314,53.22,80204.03,0.2,1e-05,0.0,0.00101]
[1778237448349,53.22,80197.69,0.2,1e-05,0.0,0.001]
[1778237453383,53.22,80195.6,0.2,1e-05,0.0,0.00099]
[1778237458417,53.22,80198.61,0.2,1e-05,0.0,0.001]
[1778237463453,53.22,80201.65,0.2,1e-05,0.0,0.00101]
[1778237468492,53.22,80202.93,0.2,1e-05,0.0,0.00101]
[1778237473534,53.22,80206.94,0.2,1e-05,0.0,0.00102]
[1778237478560,53.22,80209.94,0.2,1e-05,0.0,0.00103]
[1778237481581,53.22,80196.8,0.2,1e-05,0.0,0.001]
[1778237483595,53.22,80183.96,0.2,1e-05,0.0,0.00097]
[1778237488632,53.22,80190.83,0.2,1e-05,0.0,0.00098]
[1778237493667,53.22,80192.23,0.2,1e-05,0.0,0.00098]
[1778237498702,53.22,80194.93,0.2,1e-05,0.0,0.00099]
[1778237503737,53.22,80193.79,0.2,1e-05,0.0,0.00098]
[1778237508772,53.22,80189.03,0.2,1e-05,0.0,0.00097]
[1778237513806,53.22,80186.8,0.2,1e-05,0.0,0.00097]
[1778237518845,53.22,80187.61,0.2,1e-05,0.0,0.00097]
[1778237523879,53.22,80188.86,0.2,1e-05,0.0,0.00097]
[1778237528916,53.22,80194.07,0.2,1e-05,0.0,0.00098]
[1778237533949,53.22,80179.89,0.2,1e-05,0.0,0.00095]
[1778237538988,53.22,80190.1,0.2,1e-05,0.0,0.00098]
[1778237544023,53.22,80198.27,0.2,1e-05,0.0,0.00099]
[1778237549056,53.22,80188.61,0.2,1e-05,0.0,0.00097]
[1778237554090,53.22,80182.69,0.2,1e-05,0.0,0.00095]
[1778237559126,53.22,80184.21,0.2,1e-05,0.0,0.00096]
[1778237564161,53.22,80188.47,0.2,1e-05,0.0,0.00096]
[1778237569196,53.22,80196.23,0.2,1e-05,0.0,0.00098]
[1778237574231,53.22,80197.84,0.2,1e-05,0.0,0.00098]
[1778237580274,53.22,80196.54,0.2,1e-05,0.0,0.00098]
[1778237585309,53.22,80190.68,0.2,1e-05,0.0,0.00097]
[1778237590345,53.22,80180.86,0.2,1e-05,0.0,0.00095]
[1778237594374,53.22,80192.57,0.2,1e-05,0.0,0.00097]
[1778237599407,53.22,80192.93,0.2,1e-05,0.0,0.00097]
[1778237604444,53.22,80191.79,0.2,1e-05,0.0,0.00097]
[1778237609477,53.22,80192.54,0.2,1e-05,0.0,0.00097]
[1778237614513,53.22,80191.76,0.2,1e-05,0.0,0.00096]
[1778237619547,53.22,80187.24,0.2,1e-05,0.0,0.00095]
[1778237624582,53.22,80187.86,0.2,1e-05,0.0,0.00095]
[1778237629617,53.22,80179.61,0.2,1e-05,0.0,0.00094]
[1778237634652,53.22,80183.37,0.2,1e-05,0.0,0.00095]
[1778237639688,53.22,80183.5,0.2,1e-05,0.0,0.00095]
[1778237644726,53.22,80190.82,0.2,1e-05,0.0,0.00096]
[1778237649760,53.22,80194.77,0.2,1e-05,0.0,0.00097]
[1778237654795,53.22,80189.72,0.2,1e-05,0.0,0.00096]
[1778237659833,53.22,80186.85,0.2,1e-05,0.0,0.00095]
[1778237664865,53.22,80185.89,0.2,1e-05,0.0,0.00095]
[1778237669900,53.22,80195.89,0.2,1e-05,0.0,0.00097]
[1778237674937,53.22,80186.83,0.2,1e-05,0.0,0.00095]
[1778237679972,53.22,80180.75,0.2,1e-05,0.0,0.00093]
[1778237685010,53.22,80179.34,0.2,1e-05,0.0,0.00093]
[1778237690045,53.22,80183.44,0.2,1e-05,0.0,0.00094]
[1778237695077,53.22,80185.8,0.2,1e-05,0.0,0.00094]
[1778237700113,53.22,80191.72,0.2,1e-05,0.0,0.00096]
[1778237706154,53.22,80197.64,0.2,1e-05,0.0,0.00097]
[1778237711189,53.22,80185.0,0.2,1e-05,0.0,0.00094]
[1778237716224,53.22,80177.67,0.2,1e-05,0.0,0.00093]
[1778237720253,53.22,80152.6,0.2,0.0,0.0,0.00088]
[1778237723274,53.22,80173.23,0.2,1e-05,0.0,0.00092]
[1778237726295,53.22,80185.44,0.2,1e-05,0.0,0.00094]
[1778237731330,53.22,80181.82,0.2,1e-05,0.0,0.00093]
[1778237736365,53.22,80169.6,0.2,0.0,0.0,0.0009]
[1778237740392,53.22,80181.99,0.2,1e-05,0.0,0.00093]
[1778237745431,53.22,80181.78,0.2,1e-05,0.0,0.00093]
[1778237750463,53.22,80182.4,0.2,1e-05,0.0,0.00093]
[1778237755499,53.22,80180.72,0.2,1e-05,0.0,0.00093]
[1778237760535,53.22,80180.39,0.2,1e-05,0.0,0.00092]
[1778237765573,53.22,80177.07,0.2,1e-05,0.0,0.00092]
[1778237770622,53.22,80178.22,0.2,1e-05,0.0,0.00092]
[1778237775656,53.22,80180.15,0.2,1e-05,0.0,0.00092]
[1778237780693,53.22,80179.59,0.2,1e-05,0.0,0.00092]
[1778237785726,53.22,80192.34,0.2,1e-05,0.0,0.00095]
[1778237790761,53.22,80194.02,0.2,1e-05,0.0,0.00095]
[1778237795803,53.22,80192.68,0.2,1e-05,0.0,0.00094]
[1778237797816,53.22,80204.51,0.2,1e-05,0.0,0.00097]
[1778237802851,53.22,80204.96,0.2,1e-05,0.0,0.00097]
[1778237807886,53.22,80202.21,0.2,1e-05,0.0,0.00096]
[1778237812921,53.22,80195.63,0.2,1e-05,0.0,0.00095]
[1778237817957,53.22,80204.44,0.2,1e-05,0.0,0.00097]
[1778237822992,53.22,80209.15,0.2,1e-05,0.0,0.00097]
[1778237829035,53.22,80211.06,0.2,1e-05,0.0,0.00098]
[1778237832067,53.22,80223.9,0.2,1e-05,0.0,0.00101]
[1778237834073,53.22,80203.97,0.2,1e-05,0.0,0.00096]
[1778237835081,53.22,80191.64,0.2,1e-05,0.0,0.00094]
[1778237840116,53.22,80188.6,0.2,1e-05,0.0,0.00093]
[1778237845149,53.22,80189.74,0.2,1e-05,0.0,0.00094]
[1778237850185,53.22,80187.81,0.2,1e-05,0.0,0.00093]
[1778237855224,53.22,80184.8,0.2,1e-05,0.0,0.00092]
[1778237860258,53.22,80183.34,0.2,1e-05,0.0,0.00092]
[1778237865293,53.22,80187.19,0.2,1e-05,0.0,0.00092]
[1778237870329,53.22,80197.68,0.2,1e-05,0.0,0.00094]
[1778237875367,53.22,80205.02,0.2,1e-05,0.0,0.00096]
[1778237880399,53.22,80205.32,0.2,1e-05,0.0,0.00096]
[1778237885436,53.22,80204.55,0.2,1e-05,0.0,0.00096]
[1778237890472,53.22,80203.01,0.2,1e-05,0.0,0.00095]
[1778237895507,53.22,80197.14,0.2,1e-05,0.0,0.00094]
[1778237900541,53.22,80199.45,0.2,1e-05,0.0,0.00095]
[1778237905577,53.22,80198.14,0.2,1e-05,0.0,0.00094]
[1778237910612,53.22,80189.84,0.2,1e-05,0.0,0.00093]
[1778237915653,53.22,80197.68,0.2,1e-05,0.0,0.00094]
[1778237922586,53.22,80195.97,0.2,1e-05,0.0,0.00093]
[1778237927737,53.22,80197.31,0.2,1e-05,0.0,0.00094]
[1778237932772,53.22,80197.89,0.2,1e-05,0.0,0.00094]
[1778237937808,53.22,80191.94,0.2,1e-05,0.0,0.00092]
[1778237942842,53.22,80187.88,0.2,1e-05,0.0,0.00092]
[1778237947877,53.22,80179.83,0.2,0.0,0.0,0.0009]
[1778237952913,53.22,80182.68,0.2,0.0,0.0,0.00091]
[1778237957947,53.22,80181.73,0.2,0.0,0.0,0.00091]
[1778237962983,53.22,80182.3,0.2,0.0,0.0,0.00091]
[1778237967020,53.22,80196.1,0.2,1e-05,0.0,0.00093]
[1778237972055,53.22,80196.18,0.2,1e-05,0.0,0.00093]
[1778237977090,53.22,80195.08,0.2,1e-05,0.0,0.00092]
[1778237982129,53.22,80195.02,0.2,1e-05,0.0,0.00092]
[1778237987160,53.22,80193.4,0.2,1e-05,0.0,0.00092]
[1778237992195,53.22,80193.52,0.2,1e-05,0.0,0.00092]
[1778237997230,53.22,80193.24,0.2,1e-05,0.0,0.00092]
[1778238002266,53.22,80194.98,0.2,1e-05,0.0,0.00092]
[1778238004280,53.22,80215.19,0.2,1e-05,0.0,0.00096]
[1778238005294,53.22,80229.67,0.2,1e-05,0.0,0.00099]
[1778238007305,53.22,80242.28,0.2,1e-05,0.0,0.00102]
[1778238012340,53.22,80241.5,0.2,1e-05,0.0,0.00102]
[1778238017378,53.22,80237.31,0.2,1e-05,0.0,0.00101]
[1778238022411,53.22,80241.68,0.2,1e-05,0.0,0.00102]
[1778238027471,53.22,80268.47,0.2,1e-05,0.0,0.00108]
[1778238028476,53.22,80281.62,0.2,1e-05,0.0,0.00111]
[1778238029481,53.22,80266.3,0.2,1e-05,0.0,0.00107]
[1778238030484,53.22,80248.2,0.2,1e-05,0.0,0.00103]
[1778238031491,53.22,80238.25,0.2,1e-05,0.0,0.001]
[1778238036529,53.22,80241.96,0.2,1e-05,0.0,0.00101]
[1778238041562,53.22,80237.49,0.2,1e-05,0.0,0.001]
[1778238044583,53.22,80250.42,0.2,1e-05,0.0,0.00103]
[1778238045590,53.22,80266.66,0.2,1e-05,0.0,0.00107]
[1778238050625,53.22,80275.34,0.2,1e-05,0.0,0.00109]
[1778238052639,53.22,80294.76,0.2,1e-05,0.0,0.00113]
[1778238057674,53.22,80281.24,0.2,1e-05,0.0,0.0011]
[1778238061708,53.22,80259.78,0.2,1e-05,0.0,0.00105]
[1778238063717,53.22,80247.68,0.2,1e-05,0.0,0.00102]
[1778238068759,53.22,80239.48,0.2,1e-05,0.0,0.00101]
[1778238073793,53.22,80235.3,0.2,1e-05,0.0,0.001]
[1778238078830,53.22,80234.65,0.2,1e-05,0.0,0.001]
[1778238083878,53.22,80257.33,0.2,1e-05,0.0,0.00105]
[1778238085892,53.22,80278.67,0.2,1e-05,0.0,0.00109]
[1778238090927,53.22,80278.54,0.2,1e-05,0.0,0.00109]
[1778238095963,53.22,80279.54,0.2,1e-05,0.0,0.00109]
[1778238096970,53.22,80292.59,0.2,1e-05,0.0,0.00112]
[1778238098984,53.22,80305.9,0.2,1e-05,0.0,0.00115]
[1778238104022,53.22,80294.63,0.2,1e-05,0.0,0.00112]
[1778238109054,53.22,80287.99,0.2,1e-05,0.0,0.00111]
[1778238114091,53.22,80289.58,0.2,1e-05,0.0,0.00111]
[1778238119127,53.22,80286.11,0.2,1e-05,0.0,0.0011]
[1778238121142,53.22,80263.65,0.2,1e-05,0.0,0.00105]
[1778238126179,53.22,80249.63,0.2,1e-05,0.0,0.00102]
[1778238128193,53.22,80228.99,0.2,1e-05,0.0,0.00098]
[1778238131213,53.22,80204.4,0.2,1e-05,0.0,0.00093]
[1778238136248,53.22,80211.65,0.2,1e-05,0.0,0.00094]
[1778238141296,53.22,80203.23,0.2,1e-05,0.0,0.00092]
[1778238143305,53.22,80191.41,0.2,0.0,0.0,0.0009]
[1778238148340,53.22,80189.92,0.2,0.0,0.0,0.0009]
[1778238153376,53.22,80202.37,0.2,1e-05,0.0,0.00092]
[1778238158410,53.22,80207.17,0.2,1e-05,0.0,0.00092]
[1778238163446,53.22,80220.27,0.2,1e-05,0.0,0.00095]
[1778238168480,53.22,80209.96,0.2,1e-05,0.0,0.00093]
[1778238173515,53.22,80202.51,0.2,1e-05,0.0,0.00092]
[1778238178549,53.22,80201.03,0.2,1e-05,0.0,0.00091]
[1778238183593,53.22,80191.09,0.2,0.0,0.0,0.00089]
[1778238188621,53.22,80191.51,0.2,0.0,0.0,0.00089]
[1778238193663,53.22,80182.92,0.2,0.0,0.0,0.00088]
[1778238198692,53.22,80180.68,0.2,0.0,0.0,0.00087]
[1778238203730,53.22,80179.3,0.2,0.0,0.0,0.00087]
[1778238208762,53.22,80180.43,0.2,0.0,0.0,0.00087]
[1778238213800,53.22,80193.48,0.2,0.0,0.0,0.00089]
[1778238218832,53.22,80198.14,0.2,0.0,0.0,0.0009]
[1778238223867,53.22,80187.06,0.2,0.0,0.0,0.00088]
[1778238228902,53.22,80178.16,0.2,0.0,0.0,0.00086]
[1778238233938,53.22,80187.51,0.2,0.0,0.0,0.00088]
[1778238235951,53.22,80201.46,0.2,0.0,0.0,0.00091]
[1778238240986,53.22,80203.65,0.2,1e-05,0.0,0.00091]
[1778238246024,53.22,80204.03,0.2,1e-05,0.0,0.00091]
[1778238251060,53.22,80202.78,0.2,1e-05,0.0,0.00091]
[1778238256094,53.22,80202.8,0.2,1e-05,0.0,0.00091]
[1778238261130,53.22,80202.66,0.2,1e-05,0.0,0.00091]
[1778238266182,53.22,80202.02,0.2,1e-05,0.0,0.00091]
[1778238268182,53.22,80219.06,0.2,1e-05,0.0,0.00094]
[1778238273217,53.22,80223.89,0.2,1e-05,0.0,0.00094]
[1778238278252,53.22,80227.77,0.2,1e-05,0.0,0.00095]
[1778238283288,53.22,80227.7,0.2,1e-05,0.0,0.00095]
[1778238288322,53.22,80229.64,0.2,1e-05,0.0,0.00095]
[1778238293358,53.22,80236.98,0.2,1e-05,0.0,0.00097]
[1778238298392,53.22,80215.11,0.2,1e-05,0.0,0.00093]
[1778238303428,53.22,80222.79,0.2,1e-05,0.0,0.00094]
[1778238308461,53.22,80235.89,0.2,1e-05,0.0,0.00097]
[1778238313498,53.22,80237.59,0.2,1e-05,0.0,0.00097]
[1778238317537,53.22,80224.8,0.2,1e-05,0.0,0.00094]
[1778238322565,53.22,80233.31,0.2,1e-05,0.0,0.00096]
[1778238326594,53.22,80244.94,0.2,1e-05,0.0,0.00099]
[1778238331628,53.22,80242.06,0.2,1e-05,0.0,0.00097]
[1778238336664,53.22,80241.01,0.2,1e-05,0.0,0.00097]
[1778238341698,53.22,80245.95,0.2,1e-05,0.0,0.00098]
[1778238346733,53.22,80241.93,0.2,1e-05,0.0,0.00097]
[1778238351768,53.22,80234.73,0.2,1e-05,0.0,0.00096]
[1778238353782,53.22,80223.11,0.2,1e-05,0.0,0.00093]
[1778238358823,53.22,80233.14,0.2,1e-05,0.0,0.00095]
[1778238363854,53.22,80224.85,0.2,1e-05,0.0,0.00094]
[1778238368892,53.22,80222.78,0.2,1e-05,0.0,0.00093]
[1778238373925,53.22,80219.25,0.2,1e-05,0.0,0.00093]
[1778238378964,53.22,80215.17,0.2,1e-05,0.0,0.00092]
[1778238383994,53.22,80213.37,0.2,1e-05,0.0,0.00091]
[1778238389031,53.22,80225.87,0.2,1e-05,0.0,0.00094]
[1778238394066,53.22,80224.72,0.2,1e-05,0.0,0.00093]
[1778238399101,53.22,80221.12,0.2,1e-05,0.0,0.00092]
[1778238405028,53.22,80216.49,0.2,1e-05,0.0,0.00091]
[1778238410178,53.22,80208.59,0.2,0.0,0.0,0.0009]
[1778238415213,53.22,80213.99,0.2,1e-05,0.0,0.00091]
[1778238420248,53.22,80212.14,0.2,0.0,0.0,0.0009]
[1778238425283,53.22,80213.25,0.2,1e-05,0.0,0.00091]
[1778238430318,53.22,80220.13,0.2,1e-05,0.0,0.00092]
[1778238435353,53.22,80243.2,0.2,1e-05,0.0,0.00097]
[1778238437368,53.22,80255.91,0.2,1e-05,0.0,0.00099]
[1778238442403,53.22,80254.15,0.2,1e-05,0.0,0.00099]
[1778238447438,53.22,80264.58,0.2,1e-05,0.0,0.00101]
[1778238452474,53.22,80265.27,0.2,1e-05,0.0,0.001]
[1778238457508,53.22,80253.1,0.2,1e-05,0.0,0.00098]
[1778238462543,53.22,80241.6,0.2,1e-05,0.0,0.00095]
[1778238466571,53.22,80229.15,0.2,1e-05,0.0,0.00093]
[1778238471607,53.22,80233.53,0.2,1e-05,0.0,0.00094]
[1778238476644,53.22,80234.38,0.2,1e-05,0.0,0.00094]
[1778238482687,53.22,80230.65,0.2,1e-05,0.0,0.00093]
[1778238487722,53.22,80233.36,0.2,1e-05,0.0,0.00094]
[1778238492760,53.22,80235.31,0.2,1e-05,0.0,0.00094]
[1778238497791,53.22,80235.38,0.2,1e-05,0.0,0.00094]
[1778238502827,53.22,80232.63,0.2,1e-05,0.0,0.00094]
[1778238507862,53.22,80228.06,0.2,1e-05,0.0,0.00093]
[1778238512897,53.22,80224.2,0.2,1e-05,0.0,0.00091]
[1778238517930,53.22,80226.47,0.2,1e-05,0.0,0.00092]
[1778238520952,53.22,80212.12,0.2,0.0,0.0,0.00089]
[1778238521959,53.22,80200.51,0.2,0.0,0.0,0.00087]
[1778238526997,53.22,80194.78,0.2,0.0,0.0,0.00086]
[1778238532032,53.22,80194.01,0.2,0.0,0.0,0.00086]
[1778238537067,53.22,80193.64,0.2,0.0,0.0,0.00085]
[1778238542104,53.22,80192.37,0.2,0.0,0.0,0.00085]
[1778238547139,53.22,80191.87,0.2,0.0,0.0,0.00085]
[1778238552174,53.22,80190.72,0.2,0.0,0.0,0.00085]
[1778238557211,53.22,80199.63,0.2,0.0,0.0,0.00087]
[1778238562246,53.22,80198.21,0.2,0.0,0.0,0.00086]
[1778238567281,53.22,80190.47,0.2,0.0,0.0,0.00085]
[1778238572316,53.22,80190.13,0.2,0.0,0.0,0.00084]
[1778238577359,53.22,80190.03,0.2,0.0,0.0,0.00084]
[1778238579365,53.22,80202.55,0.2,0.0,0.0,0.00086]
[1778238584400,53.22,80199.0,0.2,0.0,0.0,0.00086]
[1778238588429,53.22,80187.47,0.2,0.0,0.0,0.00084]
[1778238593466,53.22,80186.37,0.2,0.0,0.0,0.00083]
[1778238598499,53.22,80190.88,0.2,0.0,0.0,0.00084]
[1778238603535,53.22,80193.8,0.2,0.0,0.0,0.00085]
[1778238608570,53.22,80203.93,0.2,0.0,0.0,0.00087]
[1778238613606,53.22,80195.15,0.2,0.0,0.0,0.00085]
[1778238618643,53.22,80203.52,0.2,0.0,0.0,0.00087]
[1778238625689,53.22,80206.13,0.2,0.0,0.0,0.00087]
[1778238630724,53.22,80203.34,0.2,0.0,0.0,0.00087]
[1778238635759,53.22,80202.78,0.2,0.0,0.0,0.00086]
[1778238640794,53.22,80204.79,0.2,0.0,0.0,0.00086]
[1778238645829,53.22,80196.45,0.2,0.0,0.0,0.00085]
[1778238650864,53.22,80191.2,0.2,0.0,0.0,0.00084]
[1778238655899,53.22,80193.23,0.2,0.0,0.0,0.00084]
[1778238660933,53.22,80193.78,0.2,0.0,0.0,0.00084]
[1778238665970,53.22,80196.75,0.2,0.0,0.0,0.00085]
[1778238671004,53.22,80194.6,0.2,0.0,0.0,0.00084]
[1778238676039,53.22,80189.4,0.2,0.0,0.0,0.00083]
[1778238681074,53.22,80189.31,0.2,0.0,0.0,0.00083]
[1778238687116,53.22,80190.58,0.2,0.0,0.0,0.00084]
[1778238692154,53.22,80191.75,0.2,0.0,0.0,0.00083]
[1778238697190,53.22,80192.01,0.2,0.0,0.0,0.00083]
[1778238704240,53.22,80191.04,0.2,0.0,0.0,0.00083]
[1778238709277,53.22,80192.1,0.2,0.0,0.0,0.00083]
[1778238714312,53.22,80193.89,0.2,0.0,0.0,0.00083]
[1778238719347,53.22,80190.47,0.2,0.0,0.0,0.00083]
[1778238724384,53.22,80189.19,0.2,0.0,0.0,0.00083]
[1778238729419,53.22,80199.67,0.2,0.0,0.0,0.00084]
[1778238734452,53.22,80203.2,0.2,0.0,0.0,0.00085]
[1778238736466,53.22,80216.37,0.2,0.0,0.0,0.00088]
[1778238741501,53.22,80218.46,0.2,0.0,0.0,0.00088]
[1778238747449,53.22,80215.19,0.2,0.0,0.0,0.00087]
[1778238752578,53.22,80215.56,0.2,0.0,0.0,0.00087]
[1778238757616,53.22,80212.42,0.2,0.0,0.0,0.00086]
[1778238762651,53.22,80211.79,0.2,0.0,0.0,0.00086]
[1778238767686,53.22,80211.4,0.2,0.0,0.0,0.00086]
[1778238773728,53.22,80209.64,0.2,0.0,0.0,0.00086]
[1778238778763,53.22,80208.54,0.2,0.0,0.0,0.00085]
[1778238784805,53.22,80207.54,0.2,0.0,0.0,0.00085]
[1778238789842,53.22,80206.65,0.2,0.0,0.0,0.00085]
[1778238795882,53.22,80205.97,0.2,0.0,0.0,0.00085]
[1778238800916,53.22,80202.92,0.2,0.0,0.0,0.00084]
[1778238805953,53.22,80203.58,0.2,0.0,0.0,0.00084]
[1778238810986,53.22,80204.57,0.2,0.0,0.0,0.00085]
[1778238816022,53.22,80203.43,0.2,0.0,0.0,0.00084]
[1778238821057,53.22,80204.0,0.2,0.0,0.0,0.00084]
[1778238827100,53.22,80203.15,0.2,0.0,0.0,0.00084]
[1778238832135,53.22,80202.39,0.2,0.0,0.0,0.00084]
[1778238837169,53.22,80196.57,0.2,0.0,0.0,0.00083]
[1778238842205,53.22,80192.97,0.2,0.0,0.0,0.00082]
[1778238847239,53.22,80193.76,0.2,0.0,0.0,0.00082]
[1778238852274,53.22,80191.85,0.2,0.0,0.0,0.00082]
[1778238857309,53.22,80187.21,0.2,0.0,0.0,0.00081]
[1778238862344,53.22,80186.44,0.2,0.0,0.0,0.00081]
[1778238867381,53.22,80187.56,0.2,0.0,0.0,0.00081]
[1778238872414,53.22,80188.65,0.2,0.0,0.0,0.0008]
[1778238877453,53.22,80192.94,0.2,0.0,0.0,0.00081]
[1778238880474,53.22,80210.52,0.2,0.0,0.0,0.00084]
[1778238885513,53.22,80212.32,0.2,0.0,0.0,0.00085]
[1778238890545,53.22,80206.54,0.2,0.0,0.0,0.00084]
[1778238895582,53.22,80205.84,0.2,0.0,0.0,0.00083]
[1778238900615,53.22,80208.65,0.2,0.0,0.0,0.00084]
[1778238905650,53.22,80207.55,0.2,0.0,0.0,0.00084]
[1778238910685,53.22,80205.72,0.2,0.0,0.0,0.00083]
[1778238915722,53.22,80201.17,0.2,0.0,0.0,0.00083]
[1778238920755,53.22,80198.98,0.2,0.0,0.0,0.00082]
[1778238925789,53.22,80194.9,0.2,0.0,0.0,0.00082]
[1778238930824,53.22,80191.7,0.2,0.0,0.0,0.00081]
[1778238935859,53.22,80191.29,0.2,0.0,0.0,0.0008]
[1778238940895,53.22,80184.19,0.2,0.0,0.0,0.00079]
[1778238945930,53.22,80187.81,0.2,0.0,0.0,0.0008]
[1778238950965,53.22,80185.76,0.2,0.0,0.0,0.00079]
[1778238956005,53.22,80187.69,0.2,0.0,0.0,0.0008]
[1778238961036,53.22,80194.71,0.2,0.0,0.0,0.00081]
[1778238966069,53.22,80194.35,0.2,0.0,0.0,0.00081]
[1778238971105,53.22,80193.82,0.2,0.0,0.0,0.00081]
[1778238977147,53.22,80194.82,0.2,0.0,0.0,0.00081]
[1778238982182,53.22,80194.02,0.2,0.0,0.0,0.00081]
[1778238987217,53.22,80193.5,0.2,0.0,0.0,0.00081]
[1778238993259,53.22,80192.48,0.2,0.0,0.0,0.0008]
[1778238999207,53.22,80193.29,0.2,0.0,0.0,0.0008]
[1778239004337,53.22,80193.73,0.2,0.0,0.0,0.0008]
[1778239010378,53.22,80193.76,0.2,0.0,0.0,0.0008]
[1778239017428,53.22,80193.79,0.2,0.0,0.0,0.0008]
[1778239022467,53.22,80187.01,0.2,0.0,0.0,0.00079]
[1778239027498,53.22,80189.94,0.2,0.0,0.0,0.00079]
[1778239032537,53.22,80192.81,0.2,0.0,0.0,0.0008]
[1778239037568,53.22,80192.79,0.2,0.0,0.0,0.0008]
[1778239042603,53.22,80185.6,0.2,0.0,0.0,0.00079]
[1778239047638,53.22,80185.31,0.2,0.0,0.0,0.00079]
[1778239052673,53.22,80186.79,0.2,0.0,0.0,0.00078]
[1778239057708,53.22,80187.84,0.2,0.0,0.0,0.00078]
[1778239062743,53.22,80193.09,0.2,0.0,0.0,0.00079]
[1778239069792,53.22,80193.87,0.2,0.0,0.0,0.00079]
[1778239074826,53.22,80190.54,0.2,0.0,0.0,0.00079]
[1778239079861,53.22,80191.29,0.2,0.0,0.0,0.00079]
[1778239084897,53.22,80191.27,0.2,0.0,0.0,0.00079]
[1778239089933,53.22,80192.84,0.2,0.0,0.0,0.00079]
[1778239094966,53.22,80194.46,0.2,0.0,0.0,0.00079]
[1778239100003,53.22,80201.43,0.2,0.0,0.0,0.00081]
[1778239105038,53.22,80204.21,0.2,0.0,0.0,0.00081]
[1778239110072,53.22,80210.02,0.2,0.0,0.0,0.00082]
[1778239115109,53.22,80212.89,0.2,0.0,0.0,0.00082]
[1778239121149,53.22,80209.11,0.2,0.0,0.0,0.00081]
[1778239127195,53.22,80208.23,0.2,0.0,0.0,0.00081]
[1778239132226,53.22,80207.54,0.2,0.0,0.0,0.00081]
[1778239137261,53.22,80207.22,0.2,0.0,0.0,0.00081]
[1778239145317,53.22,80206.43,0.2,0.0,0.0,0.00081]
[1778239150352,53.22,80206.42,0.2,0.0,0.0,0.00081]
[1778239156394,53.22,80205.87,0.2,0.0,0.0,0.00081]
[1778239161429,53.22,80199.45,0.2,0.0,0.0,0.0008]
[1778239166464,53.22,80201.76,0.2,0.0,0.0,0.0008]
[1778239171499,53.22,80201.89,0.2,0.0,0.0,0.00079]
[1778239176534,53.22,80197.35,0.2,0.0,0.0,0.00079]
[1778239182577,53.22,80196.43,0.2,0.0,0.0,0.00078]
[1778239187612,53.22,80191.65,0.2,0.0,0.0,0.00078]
[1778239192647,53.22,80192.99,0.2,0.0,0.0,0.00078]
[1778239198689,53.22,80198.43,0.2,0.0,0.0,0.00079]
[1778239203733,53.22,80199.73,0.2,0.0,0.0,0.00079]
[1778239208775,53.22,80204.52,0.2,0.0,0.0,0.0008]
[1778239213805,53.22,80202.51,0.2,0.0,0.0,0.00079]
[1778239218840,53.22,80202.49,0.2,0.0,0.0,0.00079]
[1778239223874,53.22,80203.65,0.2,0.0,0.0,0.0008]
[1778239228911,53.22,80215.08,0.2,0.0,0.0,0.00082]
[1778239232938,53.22,80233.33,0.2,0.0,0.0,0.00084]
[1778239237973,53.22,80232.15,0.2,0.0,0.0,0.00084]
[1778239243012,53.22,80227.63,0.2,0.0,0.0,0.00083]
[1778239248044,53.22,80220.86,0.2,0.0,0.0,0.00082]
[1778239253083,53.22,80221.27,0.2,0.0,0.0,0.00082]
[1778239258117,53.22,80224.48,0.2,0.0,0.0,0.00083]
[1778239263149,53.22,80216.26,0.2,0.0,0.0,0.00081]
[1778239268184,53.22,80215.75,0.2,0.0,0.0,0.00081]
[1778239275233,53.22,80218.67,0.2,0.0,0.0,0.00082]
[1778239280268,53.22,80220.3,0.2,0.0,0.0,0.00082]
[1778239285303,53.22,80224.57,0.2,0.0,0.0,0.00083]
[1778239290339,53.22,80228.27,0.2,0.0,0.0,0.00083]
[1778239295381,53.22,80241.34,0.2,0.0,0.0,0.00085]
[1778239297395,53.22,80253.6,0.2,0.0,0.0,0.00087]
[1778239302430,53.22,80256.89,0.2,0.0,0.0,0.00088]
[1778239307467,53.22,80264.54,0.2,0.0,0.0,0.00089]
[1778239312503,53.22,80261.83,0.2,0.0,0.0,0.00089]
[1778239318545,53.22,80258.47,0.2,0.0,0.0,0.00088]
[1778239324587,53.22,80260.69,0.2,0.0,0.0,0.00089]
[1778239327608,53.22,80246.1,0.2,0.0,0.0,0.00086]
[1778239334658,53.22,80252.72,0.2,0.0,0.0,0.00087]
[1778239339692,53.22,80255.05,0.2,0.0,0.0,0.00088]
[1778239343720,53.22,80243.47,0.2,0.0,0.0,0.00085]
[1778239348755,53.22,80241.37,0.2,0.0,0.0,0.00085]
[1778239353789,53.22,80239.44,0.2,0.0,0.0,0.00084]
[1778239358825,53.22,80237.91,0.2,0.0,0.0,0.00084]
[1778239363861,53.22,80237.73,0.2,0.0,0.0,0.00084]
[1778239368895,53.22,80236.69,0.2,0.0,0.0,0.00083]
[1778239373930,53.22,80235.59,0.2,0.0,0.0,0.00083]
[1778239378965,53.22,80230.27,0.2,0.0,0.0,0.00082]
[1778239384000,53.22,80230.5,0.2,0.0,0.0,0.00082]
[1778239389035,53.22,80230.46,0.2,0.0,0.0,0.00082]
[1778239395077,53.22,80229.33,0.2,0.0,0.0,0.00082]
[1778239402130,53.22,80229.79,0.2,0.0,0.0,0.00082]
[1778239407166,53.22,80217.03,0.2,0.0,0.0,0.0008]
[1778239408173,53.22,80200.99,0.2,0.0,0.0,0.00077]
[1778239413208,53.22,80192.24,0.2,0.0,0.0,0.00075]
[1778239418243,53.22,80186.73,0.2,0.0,0.0,0.00074]
[1778239423278,53.22,80186.0,0.2,0.0,0.0,0.00074]
[1778239428313,53.22,80188.39,0.2,0.0,0.0,0.00075]
[1778239433348,53.22,80197.06,0.2,0.0,0.0,0.00076]
[1778239438384,53.22,80196.26,0.2,0.0,0.0,0.00076]
[1778239443424,53.22,80197.21,0.2,0.0,0.0,0.00076]
[1778239449460,53.22,80196.68,0.2,0.0,0.0,0.00076]
[1778239454498,53.22,80186.55,0.2,0.0,0.0,0.00074]
[1778239456511,53.22,80199.43,0.2,0.0,0.0,0.00076]
[1778239457517,53.22,80212.07,0.2,0.0,0.0,0.00078]
[1778239462552,53.22,80213.23,0.2,0.0,0.0,0.00079]
[1778239467587,53.22,80212.01,0.2,0.0,0.0,0.00078]
[1778239472625,53.22,80214.52,0.2,0.0,0.0,0.00078]
[1778239477657,53.22,80216.18,0.2,0.0,0.0,0.00078]
[1778239482695,53.22,80226.48,0.2,0.0,0.0,0.0008]
[1778239487734,53.22,80240.38,0.2,0.0,0.0,0.00083]
[1778239490749,53.22,80252.55,0.2,0.0,0.0,0.00085]
[1778239495783,53.22,80257.16,0.2,0.0,0.0,0.00086]
[1778239500818,53.22,80261.01,0.2,0.0,0.0,0.00086]
[1778239505854,53.22,80262.02,0.2,0.0,0.0,0.00087]
[1778239510889,53.22,80262.8,0.2,0.0,0.0,0.00087]
[1778239515925,53.22,80270.31,0.2,0.0,0.0,0.00088]
[1778239520960,53.22,80272.12,0.2,0.0,0.0,0.00089]
[1778239525995,53.22,80276.85,0.2,0.0,0.0,0.00089]
[1778239531031,53.22,80273.83,0.2,0.0,0.0,0.00088]
[1778239535062,53.22,80255.7,0.2,0.0,0.0,0.00085]
[1778239540095,53.22,80247.19,0.2,0.0,0.0,0.00083]
[1778239543115,53.22,80258.67,0.2,0.0,0.0,0.00085]
[1778239548151,53.22,80260.2,0.2,0.0,0.0,0.00086]
[1778239553186,53.22,80257.25,0.2,0.0,0.0,0.00085]
[1778239558221,53.22,80261.41,0.2,0.0,0.0,0.00086]
[1778239563256,53.22,80265.07,0.2,0.0,0.0,0.00086]
[1778239568293,53.22,80266.57,0.2,0.0,0.0,0.00087]
[1778239573330,53.22,80282.26,0.2,0.0,0.0,0.0009]
[1778239578364,53.22,80283.14,0.2,0.0,0.0,0.0009]
[1778239583399,53.22,80287.68,0.2,1e-05,0.0,0.00091]
[1778239588440,53.22,80290.0,0.2,1e-05,0.0,0.00091]
[1778239591458,53.22,80278.99,0.2,0.0,0.0,0.00088]
[1778239596492,53.22,80277.41,0.2,0.0,0.0,0.00088]
[1778239603453,53.22,80276.24,0.2,0.0,0.0,0.00088]
[1778239608577,53.22,80265.19,0.2,0.0,0.0,0.00086]
[1778239614619,53.22,80266.67,0.2,0.0,0.0,0.00086]
[1778239619656,53.22,80277.32,0.2,0.0,0.0,0.00088]
[1778239624691,53.22,80281.49,0.2,0.0,0.0,0.00089]
[1778239629727,53.22,80281.19,0.2,0.0,0.0,0.00089]
[1778239634762,53.22,80277.55,0.2,0.0,0.0,0.00088]
[1778239639798,53.22,80275.04,0.2,0.0,0.0,0.00088]
[1778239644832,53.22,80271.85,0.2,0.0,0.0,0.00087]
[1778239649867,53.22,80272.61,0.2,0.0,0.0,0.00087]
[1778239655910,53.22,80271.15,0.2,0.0,0.0,0.00086]
[1778239660944,53.22,80271.07,0.2,0.0,0.0,0.00086]
[1778239665979,53.22,80276.24,0.2,0.0,0.0,0.00087]
[1778239671014,53.22,80278.81,0.2,0.0,0.0,0.00088]
[1778239676053,53.22,80274.1,0.2,0.0,0.0,0.00087]
[1778239682095,53.22,80273.34,0.2,0.0,0.0,0.00087]
[1778239687130,53.22,80271.48,0.2,0.0,0.0,0.00086]
[1778239694181,53.22,80269.99,0.2,0.0,0.0,0.00086]
[1778239699217,53.22,80276.79,0.2,0.0,0.0,0.00087]
[1778239704252,53.22,80277.39,0.2,0.0,0.0,0.00087]
[1778239709287,53.22,80281.25,0.2,0.0,0.0,0.00088]
[1778239714323,53.22,80277.09,0.2,0.0,0.0,0.00087]
[1778239719358,53.22,80277.65,0.2,0.0,0.0,0.00087]
[1778239724393,53.22,80279.02,0.2,0.0,0.0,0.00087]
[1778239729429,53.22,80275.3,0.2,0.0,0.0,0.00086]
[1778239734468,53.22,80277.92,0.2,0.0,0.0,0.00087]
[1778239739499,53.22,80279.68,0.2,0.0,0.0,0.00087]
[1778239744535,53.22,80272.03,0.2,0.0,0.0,0.00086]
[1778239750577,53.22,80271.49,0.2,0.0,0.0,0.00085]
[1778239755613,53.22,80272.0,0.2,0.0,0.0,0.00086]
[1778239760647,53.22,80272.94,0.2,0.0,0.0,0.00086]
[1778239766689,53.22,80276.03,0.2,0.0,0.0,0.00086]
[1778239771726,53.22,80285.05,0.2,0.0,0.0,0.00087]
[1778239776759,53.22,80285.3,0.2,0.0,0.0,0.00087]
[1778239781797,53.22,80274.5,0.2,0.0,0.0,0.00085]
[1778239786829,53.22,80272.17,0.2,0.0,0.0,0.00085]
[1778239791864,53.22,80274.02,0.2,0.0,0.0,0.00085]
[1778239796899,53.22,80274.8,0.2,0.0,0.0,0.00085]
[1778239801936,53.22,80273.34,0.2,0.0,0.0,0.00085]
[1778239806969,53.22,80282.78,0.2,0.0,0.0,0.00087]
[1778239812005,53.22,80295.45,0.2,0.0,0.0,0.00089]
[1778239817038,53.22,80297.91,0.2,0.0,0.0,0.0009]
[1778239822076,53.22,80300.92,0.2,1e-05,0.0,0.0009]
[1778239827111,53.22,80294.98,0.2,0.0,0.0,0.00089]
[1778239832146,53.22,80298.56,0.2,0.0,0.0,0.00089]
[1778239837181,53.22,80301.16,0.2,0.0,0.0,0.0009]
[1778239843224,53.22,80302.14,0.2,1e-05,0.0,0.0009]
[1778239848258,53.22,80302.26,0.2,1e-05,0.0,0.0009]
[1778239853294,53.22,80303.3,0.2,1e-05,0.0,0.0009]
[1778239858329,53.22,80300.36,0.2,0.0,0.0,0.00089]
[1778239862357,53.22,80285.77,0.2,0.0,0.0,0.00087]
[1778239867392,53.22,80280.01,0.2,0.0,0.0,0.00086]
[1778239872429,53.22,80279.15,0.2,0.0,0.0,0.00085]
[1778239877462,53.22,80272.14,0.2,0.0,0.0,0.00084]
[1778239882500,53.22,80271.73,0.2,0.0,0.0,0.00084]
[1778239887534,53.22,80265.91,0.2,0.0,0.0,0.00083]
[1778239892573,53.22,80264.86,0.2,0.0,0.0,0.00082]
[1778239895597,53.22,80252.08,0.2,0.0,0.0,0.0008]
[1778239900628,53.22,80250.29,0.2,0.0,0.0,0.0008]
[1778239905664,53.22,80252.85,0.2,0.0,0.0,0.0008]
[1778239910697,53.22,80260.97,0.2,0.0,0.0,0.00081]
[1778239915733,53.22,80261.97,0.2,0.0,0.0,0.00082]
[1778239918754,53.22,80273.55,0.2,0.0,0.0,0.00084]
[1778239923790,53.22,80273.32,0.2,0.0,0.0,0.00084]
[1778239928824,53.22,80272.18,0.2,0.0,0.0,0.00083]
[1778239933859,53.22,80271.98,0.2,0.0,0.0,0.00083]
[1778239938894,53.22,80271.85,0.2,0.0,0.0,0.00083]
[1778239943931,53.22,80274.79,0.2,0.0,0.0,0.00084]
[1778239948965,53.22,80274.2,0.2,0.0,0.0,0.00084]
[1778239954000,53.22,80271.01,0.2,0.0,0.0,0.00083]
[1778239959036,53.22,80275.83,0.2,0.0,0.0,0.00083]
[1778239964071,53.22,80273.68,0.2,0.0,0.0,0.00083]
[1778239970113,53.22,80272.62,0.2,0.0,0.0,0.00083]
[1778239975148,53.22,80266.09,0.2,0.0,0.0,0.00082]
[1778239981191,53.22,80263.99,0.2,0.0,0.0,0.00081]
[1778239986225,53.22,80265.66,0.2,0.0,0.0,0.00082]
[1778239991260,53.22,80262.98,0.2,0.0,0.0,0.00081]
[1778239996295,53.22,80257.15,0.2,0.0,0.0,0.0008]
[1778240001331,53.22,80255.53,0.2,0.0,0.0,0.0008]
[1778240006366,53.22,80248.36,0.2,0.0,0.0,0.00079]
[1778240008380,53.22,80263.32,0.2,0.0,0.0,0.00081]
[1778240013416,53.22,80265.07,0.2,0.0,0.0,0.00081]
[1778240018450,53.22,80261.31,0.2,0.0,0.0,0.0008]
[1778240024492,53.22,80260.93,0.2,0.0,0.0,0.0008]
[1778240029527,53.22,80255.84,0.2,0.0,0.0,0.00079]
[1778240034562,53.22,80256.99,0.2,0.0,0.0,0.00079]
[1778240039597,53.22,80256.62,0.2,0.0,0.0,0.00079]
[1778240044632,53.22,80258.72,0.2,0.0,0.0,0.0008]
[1778240049669,53.22,80255.24,0.2,0.0,0.0,0.00079]
[1778240056629,53.22,80256.08,0.2,0.0,0.0,0.00079]
[1778240062759,53.22,80258.86,0.2,0.0,0.0,0.0008]
[1778240067793,53.22,80256.69,0.2,0.0,0.0,0.00079]
[1778240072828,53.22,80257.75,0.2,0.0,0.0,0.00079]
[1778240077864,53.22,80260.63,0.2,0.0,0.0,0.00079]
[1778240083905,53.22,80262.18,0.2,0.0,0.0,0.0008]
[1778240089947,53.22,80262.81,0.2,0.0,0.0,0.0008]
[1778240094982,53.22,80258.88,0.2,0.0,0.0,0.00079]
[1778240100022,53.22,80261.17,0.2,0.0,0.0,0.00079]
[1778240105054,53.22,80263.53,0.2,0.0,0.0,0.0008]
[1778240110090,53.22,80270.21,0.2,0.0,0.0,0.00081]
[1778240115130,53.22,80270.27,0.2,0.0,0.0,0.00081]
[1778240120165,53.22,80271.52,0.2,0.0,0.0,0.00081]
[1778240125207,53.22,80275.45,0.2,0.0,0.0,0.00082]
[1778240130240,53.22,80276.68,0.2,0.0,0.0,0.00082]
[1778240135276,53.22,80276.02,0.2,0.0,0.0,0.00081]
[1778240140311,53.22,80272.41,0.2,0.0,0.0,0.00081]
[1778240145346,53.22,80272.14,0.2,0.0,0.0,0.00081]
[1778240150380,53.22,80272.37,0.2,0.0,0.0,0.00081]
[1778240155415,53.22,80271.22,0.2,0.0,0.0,0.00081]
[1778240160450,53.22,80269.7,0.2,0.0,0.0,0.0008]
[1778240165486,53.22,80262.68,0.2,0.0,0.0,0.00079]
[1778240170520,53.22,80263.95,0.2,0.0,0.0,0.00079]
[1778240175555,53.22,80263.72,0.2,0.0,0.0,0.00079]
[1778240181597,53.22,80264.94,0.2,0.0,0.0,0.00079]
[1778240186633,53.22,80265.26,0.2,0.0,0.0,0.00079]
[1778240191671,53.22,80266.21,0.2,0.0,0.0,0.00079]
[1778240196708,53.22,80264.42,0.2,0.0,0.0,0.00079]
[1778240201743,53.22,80265.19,0.2,0.0,0.0,0.00079]
[1778240206778,53.22,80264.94,0.2,0.0,0.0,0.00079]
[1778240211814,53.22,80266.64,0.2,0.0,0.0,0.00079]
[1778240216848,53.22,80265.04,0.2,0.0,0.0,0.00079]
[1778240221888,53.22,80264.39,0.2,0.0,0.0,0.00079]
[1778240226918,53.22,80260.81,0.2,0.0,0.0,0.00078]
[1778240231954,53.22,80260.57,0.2,0.0,0.0,0.00078]
[1778240236992,53.22,80257.28,0.2,0.0,0.0,0.00077]
[1778240243034,53.22,80254.68,0.2,0.0,0.0,0.00077]
[1778240248069,53.22,80255.57,0.2,0.0,0.0,0.00077]
[1778240253104,53.22,80257.43,0.2,0.0,0.0,0.00077]
[1778240258139,53.22,80259.3,0.2,0.0,0.0,0.00077]
[1778240263173,53.22,80260.47,0.2,0.0,0.0,0.00077]
[1778240268209,53.22,80260.62,0.2,0.0,0.0,0.00077]
[1778240273247,53.22,80261.24,0.2,0.0,0.0,0.00077]
[1778240279303,53.22,80262.57,0.2,0.0,0.0,0.00078]
[1778240284335,53.22,80257.55,0.2,0.0,0.0,0.00077]
[1778240289370,53.22,80251.97,0.2,0.0,0.0,0.00076]
[1778240294405,53.22,80248.7,0.2,0.0,0.0,0.00075]
[1778240299440,53.22,80239.47,0.2,0.0,0.0,0.00074]
[1778240304475,53.22,80236.04,0.2,0.0,0.0,0.00073]
[1778240308503,53.22,80221.95,0.2,0.0,0.0,0.00071]
[1778240312531,53.22,80214.15,0.2,0.0,0.0,0.00069]
[1778240316559,53.22,80201.82,0.2,0.0,0.0,0.00067]
[1778240321595,53.22,80194.59,0.2,0.0,0.0,0.00066]
[1778240326630,53.22,80192.37,0.2,0.0,0.0,0.00066]
[1778240331665,53.22,80185.37,0.2,0.0,0.0,0.00065]
[1778240336700,53.22,80184.19,0.2,0.0,0.0,0.00065]
[1778240341742,53.22,80186.01,0.2,0.0,0.0,0.00065]
[1778240346776,53.22,80185.42,0.2,0.0,0.0,0.00065]
[1778240351811,53.22,80179.33,0.2,0.0,0.0,0.00064]
[1778240356863,53.22,80181.81,0.2,0.0,0.0,0.00065]
[1778240362888,53.22,80181.97,0.2,0.0,0.0,0.00065]
[1778240367923,53.22,80181.85,0.2,0.0,0.0,0.00065]
[1778240373967,53.22,80181.37,0.2,0.0,0.0,0.00064]
[1778240379002,53.22,80192.06,0.2,0.0,0.0,0.00065]
[1778240385048,53.22,80190.65,0.2,0.0,0.0,0.00065]
[1778240390084,53.22,80189.43,0.2,0.0,0.0,0.00065]
[1778240395119,53.22,80191.69,0.2,0.0,0.0,0.00065]
[1778240400154,53.22,80190.41,0.2,0.0,0.0,0.00065]
[1778240405192,53.22,80189.39,0.2,0.0,0.0,0.00065]
[1778240410235,53.22,80188.62,0.2,0.0,0.0,0.00065]
[1778240416277,53.22,80190.65,0.2,0.0,0.0,0.00065]
[1778240421311,53.22,80188.94,0.2,0.0,0.0,0.00065]
[1778240427353,53.22,80187.62,0.2,0.0,0.0,0.00065]
[1778240432392,53.22,80186.71,0.2,0.0,0.0,0.00064]
[1778240437426,53.22,80185.81,0.2,0.0,0.0,0.00064]
[1778240442462,53.22,80184.66,0.2,0.0,0.0,0.00064]
[1778240447500,53.22,80178.19,0.2,0.0,0.0,0.00063]
[1778240452531,53.22,80178.1,0.2,0.0,0.0,0.00063]
[1778240457567,53.22,80176.35,0.2,0.0,0.0,0.00063]
[1778240462602,53.22,80176.0,0.2,0.0,0.0,0.00063]
[1778240467636,53.22,80176.64,0.2,0.0,0.0,0.00063]
[1778240472676,53.22,80175.27,0.2,0.0,0.0,0.00063]
[1778240480728,53.22,80176.24,0.2,0.0,0.0,0.00063]
[1778240486771,53.22,80175.64,0.2,0.0,0.0,0.00063]
[1778240491805,53.22,80173.44,0.2,0.0,0.0,0.00062]
[1778240496841,53.22,80169.73,0.2,0.0,0.0,0.00061]
[1778240501874,53.22,80169.3,0.2,0.0,0.0,0.00061]
[1778240506910,53.22,80167.99,0.2,0.0,0.0,0.00061]
[1778240511946,53.22,80170.48,0.2,0.0,0.0,0.00061]
[1778240516980,53.22,80160.26,0.2,0.0,0.0,0.0006]
[1778240522015,53.22,80151.65,0.2,0.0,0.0,0.00059]
[1778240527063,53.22,80142.43,0.2,0.0,0.0,0.00058]
[1778240532098,53.22,80139.7,0.2,0.0,0.0,0.00057]
[1778240537133,53.22,80138.99,0.2,0.0,0.0,0.00057]
[1778240542168,53.22,80132.18,0.2,0.0,0.0,0.00056]
[1778240547203,53.22,80128.45,0.2,0.0,0.0,0.00056]
[1778240552239,53.22,80127.63,0.2,0.0,0.0,0.00055]
[1778240557273,53.22,80124.71,0.2,0.0,0.0,0.00055]
[1778240562308,53.22,80134.91,0.2,0.0,0.0,0.00056]
[1778240567343,53.22,80137.12,0.2,0.0,0.0,0.00056]
[1778240572377,53.22,80134.74,0.2,0.0,0.0,0.00056]
[1778240577413,53.22,80130.51,0.2,0.0,0.0,0.00056]
[1778240582448,53.22,80129.67,0.2,0.0,0.0,0.00056]
[1778240587483,53.22,80126.0,0.2,0.0,0.0,0.00055]
[1778240592518,53.22,80127.36,0.2,0.0,0.0,0.00055]
[1778240597559,53.22,80127.09,0.2,0.0,0.0,0.00055]
[1778240603601,53.22,80126.69,0.2,0.0,0.0,0.00055]
[1778240609644,53.22,80124.84,0.2,0.0,0.0,0.00055]
[1778240614679,53.22,80124.73,0.2,0.0,0.0,0.00054]
[1778240619715,53.22,80124.71,0.2,0.0,0.0,0.00054]
[1778240624749,53.22,80124.54,0.2,0.0,0.0,0.00054]
[1778240629784,53.22,80129.74,0.2,0.0,0.0,0.00055]
[1778240634819,53.22,80128.23,0.2,0.0,0.0,0.00055]
[1778240639855,53.22,80127.07,0.2,0.0,0.0,0.00055]
[1778240645898,53.22,80123.68,0.2,0.0,0.0,0.00054]
[1778240650932,53.22,80112.99,0.2,0.0,0.0,0.00053]
[1778240655967,53.22,80106.81,0.2,0.0,0.0,0.00052]
[1778240661004,53.22,80105.61,0.2,0.0,0.0,0.00052]
[1778240666039,53.22,80099.83,0.2,0.0,0.0,0.00052]
[1778240671074,53.22,80096.79,0.2,0.0,0.0,0.00051]
[1778240676109,53.22,80101.21,0.2,0.0,0.0,0.00051]
[1778240681145,53.22,80100.55,0.2,0.0,0.0,0.00051]
[1778240686180,53.22,80102.9,0.2,0.0,0.0,0.00051]
[1778240691215,53.22,80096.66,0.2,0.0,0.0,0.00051]
[1778240697257,53.22,80104.92,0.2,0.0,0.0,0.00052]
[1778240702292,53.22,80110.91,0.2,0.0,0.0,0.00052]
[1778240707327,53.22,80119.29,0.2,0.0,0.0,0.00053]
[1778240712362,53.22,80118.06,0.2,0.0,0.0,0.00053]
[1778240717397,53.22,80118.04,0.2,0.0,0.0,0.00053]
[1778240722432,53.22,80118.13,0.2,0.0,0.0,0.00053]
[1778240729377,53.22,80118.02,0.2,0.0,0.0,0.00053]
[1778240735525,53.22,80117.69,0.2,0.0,0.0,0.00053]
[1778240740559,53.22,80118.86,0.2,0.0,0.0,0.00053]
[1778240745594,53.22,80128.88,0.2,0.0,0.0,0.00054]
[1778240750629,53.22,80129.24,0.2,0.0,0.0,0.00054]
[1778240756671,53.22,80127.4,0.2,0.0,0.0,0.00054]
[1778240761708,53.22,80129.86,0.2,0.0,0.0,0.00054]
[1778240766743,53.22,80136.54,0.2,0.0,0.0,0.00055]
[1778240771778,53.22,80148.16,0.2,0.0,0.0,0.00056]
[1778240776814,53.22,80147.21,0.2,0.0,0.0,0.00056]
[1778240781849,53.22,80141.37,0.2,0.0,0.0,0.00056]
[1778240786883,53.22,80141.99,0.2,0.0,0.0,0.00056]
[1778240791920,53.22,80141.58,0.2,0.0,0.0,0.00055]
[1778240796954,53.22,80144.04,0.2,0.0,0.0,0.00055]
[1778240799976,53.22,80160.1,0.2,0.0,0.0,0.00057]
[1778240805011,53.22,80167.47,0.2,0.0,0.0,0.00058]
[1778240810046,53.22,80169.16,0.2,0.0,0.0,0.00059]
[1778240816088,53.22,80170.15,0.2,0.0,0.0,0.00059]
[1778240821124,53.22,80174.79,0.2,0.0,0.0,0.00059]
[1778240828174,53.22,80177.46,0.2,0.0,0.0,0.0006]
[1778240833209,53.22,80187.23,0.2,0.0,0.0,0.00061]
[1778240838245,53.22,80194.49,0.2,0.0,0.0,0.00062]
[1778240843280,53.22,80193.42,0.2,0.0,0.0,0.00062]
[1778240848315,53.22,80188.46,0.2,0.0,0.0,0.00061]
[1778240853367,53.22,80180.09,0.2,0.0,0.0,0.00059]
[1778240858391,53.22,80177.4,0.2,0.0,0.0,0.00059]
[1778240863427,53.22,80168.96,0.2,0.0,0.0,0.00058]
[1778240868462,53.22,80159.56,0.2,0.0,0.0,0.00057]
[1778240873502,53.22,80160.32,0.2,0.0,0.0,0.00057]
[1778240880549,53.22,80161.1,0.2,0.0,0.0,0.00057]
[1778240885584,53.22,80161.68,0.2,0.0,0.0,0.00057]
[1778240890624,53.22,80164.29,0.2,0.0,0.0,0.00057]
[1778240895655,53.22,80164.27,0.2,0.0,0.0,0.00057]
[1778240900689,53.22,80164.35,0.2,0.0,0.0,0.00057]
[1778240905723,53.22,80163.55,0.2,0.0,0.0,0.00057]
[1778240910758,53.22,80161.25,0.2,0.0,0.0,0.00057]
[1778240913780,53.22,80154.16,0.2,0.0,0.0,0.00056]
[1778240918815,53.22,80161.91,0.2,0.0,0.0,0.00057]
[1778240923850,53.22,80163.94,0.2,0.0,0.0,0.00057]
[1778240928886,53.22,80163.86,0.2,0.0,0.0,0.00057]
[1778240933919,53.22,80171.44,0.2,0.0,0.0,0.00058]
[1778240938955,53.22,80172.41,0.2,0.0,0.0,0.00058]
[1778240943990,53.22,80173.36,0.2,0.0,0.0,0.00058]
[1778240950036,53.22,80172.96,0.2,0.0,0.0,0.00058]
[1778240955071,53.22,80181.67,0.2,0.0,0.0,0.00059]
[1778240960106,53.22,80176.18,0.2,0.0,0.0,0.00058]
[1778240965141,53.22,80170.82,0.2,0.0,0.0,0.00058]
[1778240970175,53.22,80162.33,0.2,0.0,0.0,0.00057]
[1778240975211,53.22,80163.89,0.2,0.0,0.0,0.00056]
[1778240980246,53.22,80163.2,0.2,0.0,0.0,0.00056]
[1778240985280,53.22,80172.12,0.2,0.0,0.0,0.00057]
[1778240990318,53.22,80183.43,0.2,0.0,0.0,0.00059]
[1778240996358,53.22,80190.08,0.2,0.0,0.0,0.0006]
[1778241001393,53.22,80184.69,0.2,0.0,0.0,0.00059]
[1778241006428,53.22,80191.28,0.2,0.0,0.0,0.0006]
[1778241011463,53.22,80189.73,0.2,0.0,0.0,0.0006]
[1778241017510,53.22,80188.96,0.2,0.0,0.0,0.0006]
[1778241022541,53.22,80187.84,0.2,0.0,0.0,0.00059]
[1778241028583,53.22,80187.55,0.2,0.0,0.0,0.00059]
[1778241033618,53.22,80193.35,0.2,0.0,0.0,0.0006]
[1778241038654,53.22,80199.47,0.2,0.0,0.0,0.0006]
[1778241044698,53.22,80206.28,0.2,0.0,0.0,0.00061]
[1778241048723,53.22,80224.35,0.2,0.0,0.0,0.00064]
[1778241053758,53.22,80229.68,0.2,0.0,0.0,0.00065]
[1778241059801,53.22,80231.5,0.2,0.0,0.0,0.00065]
[1778241064836,53.22,80238.22,0.2,0.0,0.0,0.00066]
[1778241069871,53.22,80239.79,0.2,0.0,0.0,0.00066]
[1778241074905,53.22,80241.93,0.2,0.0,0.0,0.00066]
[1778241084976,53.22,80241.84,0.2,0.0,0.0,0.00066]
[1778241090017,53.22,80250.51,0.2,0.0,0.0,0.00068]
[1778241095051,53.22,80254.69,0.2,0.0,0.0,0.00068]
[1778241100086,53.22,80254.75,0.2,0.0,0.0,0.00068]
[1778241105121,53.22,80254.99,0.2,0.0,0.0,0.00068]
[1778241110156,53.22,80255.23,0.2,0.0,0.0,0.00068]
[1778241115193,53.22,80254.4,0.2,0.0,0.0,0.00068]
[1778241120238,53.22,80253.38,0.2,0.0,0.0,0.00067]
[1778241125273,53.22,80251.93,0.2,0.0,0.0,0.00067]
[1778241127287,53.22,80238.7,0.2,0.0,0.0,0.00065]
[1778241132323,53.22,80238.51,0.2,0.0,0.0,0.00065]
[1778241137357,53.22,80238.54,0.2,0.0,0.0,0.00065]
[1778241141387,53.22,80224.95,0.2,0.0,0.0,0.00063]
[1778241146423,53.22,80221.52,0.2,0.0,0.0,0.00063]
[1778241151458,53.22,80223.4,0.2,0.0,0.0,0.00063]
[1778241156492,53.22,80226.49,0.2,0.0,0.0,0.00063]
[1778241161528,53.22,80231.25,0.2,0.0,0.0,0.00064]
[1778241166564,53.22,80230.61,0.2,0.0,0.0,0.00064]
[1778241171598,53.22,80229.58,0.2,0.0,0.0,0.00063]
[1778241177640,53.22,80228.86,0.2,0.0,0.0,0.00063]
[1778241182676,53.22,80214.14,0.2,0.0,0.0,0.00061]
[1778241187710,53.22,80208.63,0.2,0.0,0.0,0.00061]
[1778241192747,53.22,80200.04,0.2,0.0,0.0,0.00059]
[1778241198790,53.22,80196.82,0.2,0.0,0.0,0.00059]
[1778241203828,53.22,80197.82,0.2,0.0,0.0,0.00059]
[1778241208862,53.22,80204.38,0.2,0.0,0.0,0.0006]
[1778241213896,53.22,80211.4,0.2,0.0,0.0,0.0006]
[1778241218931,53.22,80213.18,0.2,0.0,0.0,0.00061]
[1778241223968,53.22,80220.39,0.2,0.0,0.0,0.00062]
[1778241229003,53.22,80221.75,0.2,0.0,0.0,0.00062]
[1778241234038,53.22,80221.43,0.2,0.0,0.0,0.00062]
[1778241239072,53.22,80219.89,0.2,0.0,0.0,0.00062]
[1778241244108,53.22,80218.33,0.2,0.0,0.0,0.00061]
[1778241249143,53.22,80219.5,0.2,0.0,0.0,0.00062]
[1778241255190,53.22,80220.88,0.2,0.0,0.0,0.00062]
[1778241260224,53.22,80220.28,0.2,0.0,0.0,0.00062]
[1778241265259,53.22,80220.61,0.2,0.0,0.0,0.00062]
[1778241271303,53.22,80225.83,0.2,0.0,0.0,0.00062]
[1778241276336,53.22,80227.32,0.2,0.0,0.0,0.00062]
[1778241281371,53.22,80230.38,0.2,0.0,0.0,0.00062]
[1778241286406,53.22,80231.07,0.2,0.0,0.0,0.00063]
[1778241291441,53.22,80230.9,0.2,0.0,0.0,0.00063]
[1778241296477,53.22,80232.71,0.2,0.0,0.0,0.00063]
[1778241301512,53.22,80232.74,0.2,0.0,0.0,0.00063]
[1778241306548,53.22,80229.51,0.2,0.0,0.0,0.00062]
[1778241311584,53.22,80230.26,0.2,0.0,0.0,0.00062]
[1778241313597,53.22,80215.61,0.2,0.0,0.0,0.0006]
[1778241318635,53.22,80213.62,0.2,0.0,0.0,0.0006]
[1778241323668,53.22,80210.49,0.2,0.0,0.0,0.0006]
[1778241329710,53.22,80208.62,0.2,0.0,0.0,0.0006]
[1778241332733,53.22,80200.83,0.2,0.0,0.0,0.00058]
[1778241337767,53.22,80194.31,0.2,0.0,0.0,0.00057]
[1778241342803,53.22,80189.31,0.2,0.0,0.0,0.00057]
[1778241347839,53.22,80193.89,0.2,0.0,0.0,0.00057]
[1778241352872,53.22,80192.52,0.2,0.0,0.0,0.00057]
[1778241357909,53.22,80188.01,0.2,0.0,0.0,0.00056]
[1778241362946,53.22,80185.8,0.2,0.0,0.0,0.00056]
[1778241367981,53.22,80185.18,0.2,0.0,0.0,0.00056]
[1778241373020,53.22,80184.63,0.2,0.0,0.0,0.00056]
[1778241380069,53.22,80183.28,0.2,0.0,0.0,0.00056]
[1778241385105,53.22,80182.22,0.2,0.0,0.0,0.00056]
[1778241390139,53.22,80185.95,0.2,0.0,0.0,0.00056]
[1778241395186,53.22,80185.68,0.2,0.0,0.0,0.00056]
[1778241400213,53.22,80189.45,0.2,0.0,0.0,0.00056]
[1778241405250,53.22,80194.5,0.2,0.0,0.0,0.00057]
[1778241410285,53.22,80197.82,0.2,0.0,0.0,0.00057]
[1778241415320,53.22,80189.59,0.2,0.0,0.0,0.00056]
[1778241420355,53.22,80191.6,0.2,0.0,0.0,0.00056]
[1778241425390,53.22,80202.32,0.2,0.0,0.0,0.00058]
[1778241430425,53.22,80206.5,0.2,0.0,0.0,0.00058]
[1778241435463,53.22,80208.0,0.2,0.0,0.0,0.00058]
[1778241440499,53.22,80209.07,0.2,0.0,0.0,0.00059]
[1778241447430,53.22,80210.89,0.2,0.0,0.0,0.00059]
[1778241452582,53.22,80211.41,0.2,0.0,0.0,0.00058]
[1778241457617,53.22,80219.26,0.2,0.0,0.0,0.00059]
[1778241462653,53.22,80218.24,0.2,0.0,0.0,0.00059]
[1778241467688,53.22,80217.9,0.2,0.0,0.0,0.00059]
[1778241472722,53.22,80219.11,0.2,0.0,0.0,0.00059]
[1778241477758,53.22,80221.63,0.2,0.0,0.0,0.0006]
[1778241482793,53.22,80222.65,0.2,0.0,0.0,0.0006]
[1778241487835,53.22,80213.41,0.2,0.0,0.0,0.00059]
[1778241492866,53.22,80208.58,0.2,0.0,0.0,0.00058]
[1778241497901,53.22,80213.65,0.2,0.0,0.0,0.00059]
[1778241502936,53.22,80213.78,0.2,0.0,0.0,0.00059]
[1778241507971,53.22,80211.41,0.2,0.0,0.0,0.00058]
[1778241513008,53.22,80210.56,0.2,0.0,0.0,0.00058]
[1778241518042,53.22,80209.98,0.2,0.0,0.0,0.00058]
[1778241523076,53.22,80219.04,0.2,0.0,0.0,0.00059]
[1778241528111,53.22,80220.65,0.2,0.0,0.0,0.00059]
[1778241533146,53.22,80218.1,0.2,0.0,0.0,0.00059]
[1778241538186,53.22,80217.49,0.2,0.0,0.0,0.00059]
[1778241543216,53.22,80211.99,0.2,0.0,0.0,0.00058]
[1778241546449,53.22,80212.03,0.2,0.0,0.0,0.00058]
[1778241546470,53.22,80212.17,0.2,0.0,0.0,0.00058]
[1778241552280,53.22,80212.95,0.2,0.0,0.0,0.00058]
[1778241557315,53.22,80213.12,0.2,0.0,0.0,0.00058]
[1778241558414,53.22,80213.12,0.2,0.0,0.0,0.00058]
[1778241558481,53.22,80213.28,0.2,0.0,0.0,0.00058]
[1778241564364,53.22,80213.74,0.2,0.0,0.0,0.00058]
[1778241569399,53.22,80213.13,0.2,0.0,0.0,0.00058]
[1778241574433,53.22,80213.44,0.2,0.0,0.0,0.00058]
[1778241579476,53.22,80216.0,0.2,0.0,0.0,0.00058]
[1778241584504,53.22,80215.4,0.2,0.0,0.0,0.00058]
[1778241589540,53.22,80216.35,0.2,0.0,0.0,0.00058]
[1778241594574,53.22,80215.56,0.2,0.0,0.0,0.00058]
[1778241599612,53.22,80216.83,0.2,0.0,0.0,0.00058]
[1778241604653,53.22,80215.92,0.2,0.0,0.0,0.00058]
[1778241606665,53.22,80230.2,0.2,0.0,0.0,0.0006]
[1778241606766,53.22,80230.2,0.2,0.0,0.0,0.0006]
[1778241607508,53.22,80230.2,0.2,0.0,0.0,0.0006]
[1778241610691,53.22,80242.16,0.2,0.0,0.0,0.00061]
[1778241611698,53.22,80255.3,0.2,0.0,0.0,0.00063]
[1778241616733,53.22,80258.88,0.2,0.0,0.0,0.00064]
[1778241621772,53.22,80253.53,0.2,0.0,0.0,0.00063]
[1778241626807,53.22,80261.21,0.2,0.0,0.0,0.00064]
[1778241628662,53.22,80261.21,0.2,0.0,0.0,0.00064]
[1778241628699,53.22,80267.57,0.2,0.0,0.0,0.00065]
[1778241634877,53.22,80274.19,0.2,0.0,0.0,0.00065]
[1778241634893,53.22,80273.03,0.2,0.0,0.0,0.00065]
[1778241638770,53.22,80260.1,0.2,0.0,0.0,0.00063]
[1778241643925,53.22,80247.12,0.2,0.0,0.0,0.00061]
[1778241648960,53.22,80236.06,0.2,0.0,0.0,0.0006]
[1778241653994,53.22,80226.05,0.2,0.0,0.0,0.00059]
[1778241659030,53.22,80225.03,0.2,0.0,0.0,0.00059]
[1778241664066,53.22,80224.26,0.2,0.0,0.0,0.00058]
[1778241669101,53.22,80224.1,0.2,0.0,0.0,0.00058]
[1778241674137,53.22,80222.8,0.2,0.0,0.0,0.00058]
[1778241677170,53.22,80208.23,0.2,0.0,0.0,0.00056]
[1778241682195,53.22,80203.93,0.2,0.0,0.0,0.00056]
[1778241687232,53.22,80206.71,0.2,0.0,0.0,0.00056]
[1778241689249,53.22,80222.36,0.2,0.0,0.0,0.00058]
[1778241694284,53.22,80228.21,0.2,0.0,0.0,0.00058]
[1778241699319,53.22,80224.18,0.2,0.0,0.0,0.00058]
[1778241700461,53.22,80224.18,0.2,0.0,0.0,0.00058]
[1778241700537,53.22,80229.13,0.2,0.0,0.0,0.00059]
[1778241706369,53.22,80236.22,0.2,0.0,0.0,0.00059]
[1778241707333,53.22,80236.22,0.2,0.0,0.0,0.00059]
[1778241707383,53.22,80241.0,0.2,0.0,0.0,0.0006]
[1778241712411,53.22,80241.15,0.2,0.0,0.0,0.0006]
[1778241715433,53.22,80254.63,0.2,0.0,0.0,0.00062]
[1778241720471,53.22,80254.62,0.2,0.0,0.0,0.00062]
[1778241725503,53.22,80261.37,0.2,0.0,0.0,0.00063]
[1778241730538,53.22,80264.02,0.2,0.0,0.0,0.00063]
[1778241735573,53.22,80275.15,0.2,0.0,0.0,0.00065]
[1778241740608,53.22,80277.16,0.2,0.0,0.0,0.00065]
[1778241745643,53.22,80277.9,0.2,0.0,0.0,0.00065]
[1778241750678,53.22,80279.35,0.2,0.0,0.0,0.00065]
[1778241755714,53.22,80276.61,0.2,0.0,0.0,0.00064]
[1778241760748,53.22,80289.03,0.2,0.0,0.0,0.00066]
[1778241765783,53.22,80290.19,0.2,0.0,0.0,0.00066]
[1778241770818,53.22,80290.61,0.2,0.0,0.0,0.00066]
[1778241775855,53.22,80289.14,0.2,0.0,0.0,0.00066]
[1778241780889,53.22,80290.07,0.2,0.0,0.0,0.00066]
[1778241785924,53.22,80290.6,0.2,0.0,0.0,0.00066]
[1778241790961,53.22,80290.94,0.2,0.0,0.0,0.00067]
[1778241795999,53.22,80286.86,0.2,0.0,0.0,0.00066]
[1778241801034,53.22,80289.18,0.2,0.0,0.0,0.00066]
[1778241806069,53.22,80288.86,0.2,0.0,0.0,0.00066]
[1778241811104,53.22,80288.19,0.2,0.0,0.0,0.00066]
[1778241815132,53.22,80275.16,0.2,0.0,0.0,0.00064]
[1778241820167,53.22,80275.33,0.2,0.0,0.0,0.00064]
[1778241825202,53.22,80266.43,0.2,0.0,0.0,0.00062]
[1778241830236,53.22,80266.72,0.2,0.0,0.0,0.00062]
[1778241835272,53.22,80266.98,0.2,0.0,0.0,0.00063]
[1778241840307,53.22,80268.29,0.2,0.0,0.0,0.00063]
[1778241845342,53.22,80267.52,0.2,0.0,0.0,0.00063]
[1778241850379,53.22,80268.11,0.2,0.0,0.0,0.00063]
[1778241855411,53.22,80262.61,0.2,0.0,0.0,0.00062]
[1778241860448,53.22,80257.93,0.2,0.0,0.0,0.00061]
[1778241865493,53.22,80257.13,0.2,0.0,0.0,0.00061]
[1778241870527,53.22,80251.71,0.2,0.0,0.0,0.0006]
[1778241875566,53.22,80248.91,0.2,0.0,0.0,0.0006]
[1778241880597,53.22,80243.67,0.2,0.0,0.0,0.00059]
[1778241885638,53.22,80224.42,0.2,0.0,0.0,0.00056]
[1778241890667,53.22,80223.88,0.2,0.0,0.0,0.00056]
[1778241895702,53.22,80222.41,0.2,0.0,0.0,0.00056]
[1778241900737,53.22,80221.28,0.2,0.0,0.0,0.00056]
[1778241905773,53.22,80220.55,0.2,0.0,0.0,0.00056]
[1778241910807,53.22,80225.54,0.2,0.0,0.0,0.00057]
[1778241915843,53.22,80230.71,0.2,0.0,0.0,0.00057]
[1778241920878,53.22,80233.45,0.2,0.0,0.0,0.00058]
[1778241925914,53.22,80225.62,0.2,0.0,0.0,0.00057]
[1778241930949,53.22,80216.6,0.2,0.0,0.0,0.00055]
[1778241933971,53.22,80207.8,0.2,0.0,0.0,0.00054]
[1778241939006,53.22,80197.33,0.2,0.0,0.0,0.00053]
[1778241944041,53.22,80188.07,0.2,0.0,0.0,0.00051]
[1778241949076,53.22,80186.97,0.2,0.0,0.0,0.00051]
[1778241951090,53.22,80204.62,0.2,0.0,0.0,0.00053]
[1778241956126,53.22,80206.88,0.2,0.0,0.0,0.00054]
[1778241961162,53.22,80207.89,0.2,0.0,0.0,0.00054]
[1778241966198,53.22,80215.22,0.2,0.0,0.0,0.00055]
[1778241971231,53.22,80218.79,0.2,0.0,0.0,0.00055]
[1778241976266,53.22,80220.06,0.2,0.0,0.0,0.00055]
[1778241981303,53.22,80224.44,0.2,0.0,0.0,0.00056]
[1778241986336,53.22,80225.92,0.2,0.0,0.0,0.00056]
[1778241991371,53.22,80230.23,0.2,0.0,0.0,0.00056]
[1778241996410,53.22,80229.81,0.2,0.0,0.0,0.00056]
[1778242001441,53.22,80228.03,0.2,0.0,0.0,0.00056]
[1778242006479,53.22,80218.0,0.2,0.0,0.0,0.00055]
[1778242011513,53.22,80215.06,0.2,0.0,0.0,0.00054]
[1778242017555,53.22,80214.5,0.2,0.0,0.0,0.00054]
[1778242022590,53.22,80215.68,0.2,0.0,0.0,0.00054]
[1778242028630,53.22,80217.05,0.2,0.0,0.0,0.00054]
[1778242033666,53.22,80213.04,0.2,0.0,0.0,0.00054]
[1778242038702,53.22,80211.23,0.2,0.0,0.0,0.00054]
[1778242043736,53.22,80210.3,0.2,0.0,0.0,0.00054]
[1778242046757,53.22,80197.37,0.2,0.0,0.0,0.00052]
[1778242051792,53.22,80188.82,0.2,0.0,0.0,0.00051]
[1778242055689,53.22,80201.06,0.2,0.0,0.0,0.00052]
[1778242060854,53.22,80200.96,0.2,0.0,0.0,0.00052]
[1778242065890,53.22,80200.62,0.2,0.0,0.0,0.00052]
[1778242070930,53.22,80194.19,0.2,0.0,0.0,0.00051]
[1778242075967,53.22,80191.52,0.2,0.0,0.0,0.00051]
[1778242082013,53.22,80190.41,0.2,0.0,0.0,0.00051]
[1778242086054,53.22,80205.59,0.2,0.0,0.0,0.00053]
[1778242091089,53.22,80206.67,0.2,0.0,0.0,0.00053]
[1778242093103,53.22,80192.64,0.2,0.0,0.0,0.00051]
[1778242098138,53.22,80189.96,0.2,0.0,0.0,0.00051]
[1778242103173,53.22,80189.74,0.2,0.0,0.0,0.00051]
[1778242108209,53.22,80190.38,0.2,0.0,0.0,0.00051]
[1778242113244,53.22,80188.13,0.2,0.0,0.0,0.0005]
[1778242118278,53.22,80184.52,0.2,0.0,0.0,0.0005]
[1778242123313,53.22,80177.69,0.2,0.0,0.0,0.00049]
[1778242128348,53.22,80176.91,0.2,0.0,0.0,0.00049]
[1778242133385,53.22,80177.59,0.2,0.0,0.0,0.00049]
[1778242138421,53.22,80170.25,0.2,0.0,0.0,0.00048]
[1778242144309,53.22,80173.57,0.2,0.0,0.0,0.00048]
[1778242150505,53.22,80172.74,0.2,0.0,0.0,0.00048]
[1778242152518,53.22,80185.87,0.2,0.0,0.0,0.0005]
[1778242157553,53.22,80189.82,0.2,0.0,0.0,0.0005]
[1778242162589,53.22,80191.13,0.2,0.0,0.0,0.0005]
[1778242167624,53.22,80181.35,0.2,0.0,0.0,0.00049]
[1778242172659,53.22,80178.64,0.2,0.0,0.0,0.00049]
[1778242178701,53.22,80177.86,0.2,0.0,0.0,0.00049]
[1778242183736,53.22,80176.32,0.2,0.0,0.0,0.00048]
[1778242188770,53.22,80167.09,0.2,0.0,0.0,0.00047]
[1778242193806,53.22,80168.9,0.2,0.0,0.0,0.00048]
[1778242199847,53.22,80165.27,0.2,0.0,0.0,0.00047]
[1778242204884,53.22,80165.26,0.2,0.0,0.0,0.00047]
[1778242209962,53.22,80163.56,0.2,0.0,0.0,0.00047]
[1778242214998,53.22,80157.21,0.2,0.0,0.0,0.00046]
[1778242220034,53.22,80153.66,0.2,0.0,0.0,0.00046]
[1778242226078,53.22,80152.08,0.2,0.0,0.0,0.00046]
[1778242228090,53.22,80135.96,0.2,0.0,0.0,0.00044]
[1778242231116,53.22,80125.88,0.2,0.0,0.0,0.00043]
[1778242236153,53.22,80117.59,0.2,0.0,0.0,0.00042]
[1778242241188,53.22,80128.45,0.2,0.0,0.0,0.00043]
[1778242246222,53.22,80129.1,0.2,0.0,0.0,0.00043]
[1778242251257,53.22,80130.06,0.2,0.0,0.0,0.00043]
[1778242256293,53.22,80133.93,0.2,0.0,0.0,0.00044]
[1778242261328,53.22,80138.05,0.2,0.0,0.0,0.00044]
[1778242266363,53.22,80142.33,0.2,0.0,0.0,0.00044]
[1778242271398,53.22,80150.88,0.2,0.0,0.0,0.00045]
[1778242276433,53.22,80148.0,0.2,0.0,0.0,0.00045]
[1778242279333,53.22,80148.23,0.2,0.0,0.0,0.00045]
[1778242279454,53.22,80148.26,0.2,0.0,0.0,0.00045]
[1778242280420,53.22,80148.26,0.2,0.0,0.0,0.00045]
[1778242280509,53.22,80146.48,0.2,0.0,0.0,0.00045]
[1778242286504,53.22,80150.01,0.2,0.0,0.0,0.00045]
[1778242291539,53.22,80149.97,0.2,0.0,0.0,0.00045]
[1778242296574,53.22,80149.57,0.2,0.0,0.0,0.00045]
[1778242301609,53.22,80153.59,0.2,0.0,0.0,0.00045]
[1778242308475,53.22,80153.75,0.2,0.0,0.0,0.00045]
[1778242313694,53.22,80153.05,0.2,0.0,0.0,0.00045]
[1778242318729,53.22,80150.96,0.2,0.0,0.0,0.00045]
[1778242324771,53.22,80150.36,0.2,0.0,0.0,0.00045]
[1778242331819,53.22,80150.26,0.2,0.0,0.0,0.00045]
[1778242336855,53.22,80150.24,0.2,0.0,0.0,0.00045]
[1778242341890,53.22,80150.57,0.2,0.0,0.0,0.00045]
[1778242346925,53.22,80162.61,0.2,0.0,0.0,0.00046]
[1778242351960,53.22,80167.5,0.2,0.0,0.0,0.00046]
[1778242356995,53.22,80167.2,0.2,0.0,0.0,0.00046]
[1778242362035,53.22,80169.21,0.2,0.0,0.0,0.00046]
[1778242367071,53.22,80167.41,0.2,0.0,0.0,0.00046]
[1778242372108,53.22,80166.67,0.2,0.0,0.0,0.00046]
[1778242377144,53.22,80168.94,0.2,0.0,0.0,0.00046]
[1778242382176,53.22,80171.64,0.2,0.0,0.0,0.00047]
[1778242387211,53.22,80175.48,0.2,0.0,0.0,0.00047]
[1778242393254,53.22,80174.57,0.2,0.0,0.0,0.00047]
[1778242398289,53.22,80180.87,0.2,0.0,0.0,0.00048]
[1778242403324,53.22,80183.4,0.2,0.0,0.0,0.00048]
[1778242409368,53.22,80183.5,0.2,0.0,0.0,0.00048]
[1778242414401,53.22,80186.13,0.2,0.0,0.0,0.00048]
[1778242419436,53.22,80189.47,0.2,0.0,0.0,0.00048]
[1778242423465,53.22,80204.62,0.2,0.0,0.0,0.0005]
[1778242427492,53.22,80218.26,0.2,0.0,0.0,0.00051]
[1778242432527,53.22,80225.0,0.2,0.0,0.0,0.00052]
[1778242437562,53.22,80226.51,0.2,0.0,0.0,0.00052]
[1778242442597,53.22,80227.01,0.2,0.0,0.0,0.00052]
[1778242447632,53.22,80227.09,0.2,0.0,0.0,0.00052]
[1778242452670,53.22,80222.14,0.2,0.0,0.0,0.00052]
[1778242454682,53.22,80208.54,0.2,0.0,0.0,0.0005]
[1778242459716,53.22,80202.07,0.2,0.0,0.0,0.00049]
[1778242464752,53.22,80201.85,0.2,0.0,0.0,0.00049]
[1778242467772,53.22,80216.28,0.2,0.0,0.0,0.00051]
[1778242469619,53.22,80228.03,0.2,0.0,0.0,0.00052]
[1778242474821,53.22,80229.29,0.2,0.0,0.0,0.00052]
[1778242479856,53.22,80234.54,0.2,0.0,0.0,0.00053]
[1778242484891,53.22,80234.78,0.2,0.0,0.0,0.00053]
[1778242489927,53.22,80234.83,0.2,0.0,0.0,0.00053]
[1778242494973,53.22,80236.05,0.2,0.0,0.0,0.00053]
[1778242495979,53.22,80249.09,0.2,0.0,0.0,0.00054]
[1778242501015,53.22,80257.71,0.2,0.0,0.0,0.00055]
[1778242506049,53.22,80258.35,0.2,0.0,0.0,0.00056]
[1778242511085,53.22,80256.47,0.2,0.0,0.0,0.00055]
[1778242516120,53.22,80261.27,0.2,0.0,0.0,0.00056]
[1778242521154,53.22,80257.31,0.2,0.0,0.0,0.00055]
[1778242528203,53.22,80254.95,0.2,0.0,0.0,0.00055]
[1778242533238,53.22,80257.63,0.2,0.0,0.0,0.00055]
[1778242538273,53.22,80257.17,0.2,0.0,0.0,0.00055]
[1778242543308,53.22,80255.44,0.2,0.0,0.0,0.00055]
[1778242545322,53.22,80240.43,0.2,0.0,0.0,0.00053]
[1778242551364,53.22,80240.82,0.2,0.0,0.0,0.00053]
[1778242556400,53.22,80236.04,0.2,0.0,0.0,0.00052]
[1778242563448,53.22,80236.9,0.2,0.0,0.0,0.00052]
[1778242568483,53.22,80235.33,0.2,0.0,0.0,0.00052]
[1778242573520,53.22,80235.01,0.2,0.0,0.0,0.00052]
[1778242578557,53.22,80245.73,0.2,0.0,0.0,0.00054]
[1778242583592,53.22,80244.25,0.2,0.0,0.0,0.00053]
[1778242588627,53.22,80243.19,0.2,0.0,0.0,0.00053]
[1778242594669,53.22,80243.54,0.2,0.0,0.0,0.00053]
[1778242597692,53.22,80263.07,0.2,0.0,0.0,0.00055]
[1778242602726,53.22,80270.95,0.2,0.0,0.0,0.00056]
[1778242607759,53.22,80273.68,0.2,0.0,0.0,0.00056]
[1778242612795,53.22,80273.63,0.2,0.0,0.0,0.00056]
[1778242617830,53.22,80273.88,0.2,0.0,0.0,0.00056]
[1778242622865,53.22,80266.43,0.2,0.0,0.0,0.00056]
[1778242627901,53.22,80271.14,0.2,0.0,0.0,0.00056]
[1778242633942,53.22,80271.15,0.2,0.0,0.0,0.00056]
[1778242638978,53.22,80275.29,0.2,0.0,0.0,0.00057]
[1778242645019,53.22,80275.46,0.2,0.0,0.0,0.00057]
[1778242650883,53.22,80275.74,0.2,0.0,0.0,0.00057]
[1778242656096,53.22,80275.91,0.2,0.0,0.0,0.00056]
[1778242661131,53.22,80279.39,0.2,0.0,0.0,0.00057]
[1778242666167,53.22,80287.07,0.2,0.0,0.0,0.00058]
[1778242671202,53.22,80288.84,0.2,0.0,0.0,0.00058]
[1778242676237,53.22,80286.56,0.2,0.0,0.0,0.00058]
[1778242681272,53.22,80285.75,0.2,0.0,0.0,0.00057]
[1778242686308,53.22,80286.88,0.2,0.0,0.0,0.00058]
[1778242691342,53.22,80276.51,0.2,0.0,0.0,0.00056]
[1778242696377,53.22,80275.38,0.2,0.0,0.0,0.00056]
[1778242701414,53.22,80285.17,0.2,0.0,0.0,0.00057]
[1778242706448,53.22,80289.15,0.2,0.0,0.0,0.00058]
[1778242711487,53.22,80288.72,0.2,0.0,0.0,0.00057]
[1778242716572,53.22,80288.42,0.2,0.0,0.0,0.00057]
[1778242718550,53.22,80266.16,0.2,0.0,0.0,0.00055]
[1778242723585,53.22,80258.29,0.2,0.0,0.0,0.00054]
[1778242728621,53.22,80254.91,0.2,0.0,0.0,0.00053]
[1778242733656,53.22,80257.15,0.2,0.0,0.0,0.00053]
[1778242738693,53.22,80263.21,0.2,0.0,0.0,0.00054]
[1778242743732,53.22,80263.39,0.2,0.0,0.0,0.00054]
[1778242748767,53.22,80260.04,0.2,0.0,0.0,0.00054]
[1778242753803,53.22,80258.38,0.2,0.0,0.0,0.00054]
[1778242758837,53.22,80257.12,0.2,0.0,0.0,0.00053]
[1778242763878,53.22,80256.12,0.2,0.0,0.0,0.00053]
[1778242765888,53.22,80268.69,0.2,0.0,0.0,0.00055]
[1778242770924,53.22,80269.73,0.2,0.0,0.0,0.00055]
[1778242775957,53.22,80270.77,0.2,0.0,0.0,0.00055]
[1778242780993,53.22,80272.25,0.2,0.0,0.0,0.00055]
[1778242786027,53.22,80272.03,0.2,0.0,0.0,0.00055]
[1778242791867,53.22,80262.76,0.2,0.0,0.0,0.00054]
[1778242797105,53.22,80263.74,0.2,0.0,0.0,0.00054]
[1778242803151,53.22,80266.89,0.2,0.0,0.0,0.00054]
[1778242808186,53.22,80265.88,0.2,0.0,0.0,0.00054]
[1778242813223,53.22,80263.73,0.2,0.0,0.0,0.00054]
[1778242818257,53.22,80262.4,0.2,0.0,0.0,0.00054]
[1778242823293,53.22,80258.63,0.2,0.0,0.0,0.00053]
[1778242828328,53.22,80255.88,0.2,0.0,0.0,0.00053]
[1778242833363,53.22,80256.66,0.2,0.0,0.0,0.00052]
[1778242838398,53.22,80259.36,0.2,0.0,0.0,0.00053]
[1778242843434,53.22,80259.01,0.2,0.0,0.0,0.00053]
[1778242848467,53.22,80259.34,0.2,0.0,0.0,0.00053]
[1778242853507,53.22,80256.07,0.2,0.0,0.0,0.00052]
[1778242858547,53.22,80255.65,0.2,0.0,0.0,0.00052]
[1778242863578,53.22,80256.04,0.2,0.0,0.0,0.00052]
[1778242867608,53.22,80244.39,0.2,0.0,0.0,0.00051]
[1778242872659,53.22,80244.8,0.2,0.0,0.0,0.00051]
[1778242877683,53.22,80237.71,0.2,0.0,0.0,0.0005]
[1778242880699,53.22,80254.88,0.2,0.0,0.0,0.00052]
[1778242885736,53.22,80251.96,0.2,0.0,0.0,0.00052]
[1778242891776,53.22,80253.63,0.2,0.0,0.0,0.00052]
[1778242896811,53.22,80257.03,0.2,0.0,0.0,0.00052]
[1778242901846,53.22,80257.16,0.2,0.0,0.0,0.00052]
[1778242906881,53.22,80258.22,0.2,0.0,0.0,0.00052]
[1778242911916,53.22,80259.56,0.2,0.0,0.0,0.00052]
[1778242917958,53.22,80258.59,0.2,0.0,0.0,0.00052]
[1778242922993,53.22,80258.39,0.2,0.0,0.0,0.00052]
[1778242928027,53.22,80256.85,0.2,0.0,0.0,0.00052]
[1778242933064,53.22,80257.57,0.2,0.0,0.0,0.00052]
[1778242938103,53.22,80261.26,0.2,0.0,0.0,0.00052]
[1778242943138,53.22,80261.92,0.2,0.0,0.0,0.00053]
[1778242948174,53.22,80263.28,0.2,0.0,0.0,0.00053]
[1778242953209,53.22,80261.96,0.2,0.0,0.0,0.00052]
[1778242958247,53.22,80261.2,0.2,0.0,0.0,0.00052]
[1778242963279,53.22,80265.6,0.2,0.0,0.0,0.00052]
[1778242968314,53.22,80266.19,0.2,0.0,0.0,0.00053]
[1778242973349,53.22,80265.52,0.2,0.0,0.0,0.00052]
[1778242979396,53.22,80263.49,0.2,0.0,0.0,0.00052]
[1778242984429,53.22,80263.29,0.2,0.0,0.0,0.00052]
[1778242989464,53.22,80257.74,0.2,0.0,0.0,0.00052]
[1778242994499,53.22,80257.43,0.2,0.0,0.0,0.00052]
[1778242999534,53.22,80260.07,0.2,0.0,0.0,0.00052]
[1778243005576,53.22,80260.23,0.2,0.0,0.0,0.00052]
[1778243010611,53.22,80260.69,0.2,0.0,0.0,0.00052]
[1778243014643,53.22,80276.94,0.2,0.0,0.0,0.00053]
[1778243019677,53.22,80281.93,0.2,0.0,0.0,0.00054]
[1778243024717,53.22,80285.22,0.2,0.0,0.0,0.00054]
[1778243030756,53.22,80289.47,0.2,0.0,0.0,0.00055]
[1778243035790,53.22,80286.35,0.2,0.0,0.0,0.00054]
[1778243040826,53.22,80280.09,0.2,0.0,0.0,0.00054]
[1778243045860,53.22,80285.35,0.2,0.0,0.0,0.00054]
[1778243050894,53.22,80288.52,0.2,0.0,0.0,0.00055]
[1778243055930,53.22,80289.09,0.2,0.0,0.0,0.00055]
[1778243060964,53.22,80289.75,0.2,0.0,0.0,0.00055]
[1778243066000,53.22,80290.92,0.2,0.0,0.0,0.00055]
[1778243074061,53.22,80291.64,0.2,0.0,0.0,0.00055]
[1778243079096,53.22,80295.94,0.2,0.0,0.0,0.00055]
[1778243084132,53.22,80297.48,0.2,0.0,0.0,0.00055]
[1778243091180,53.22,80299.76,0.2,0.0,0.0,0.00056]
[1778243096215,53.22,80299.41,0.2,0.0,0.0,0.00056]
[1778243101251,53.22,80287.69,0.2,0.0,0.0,0.00054]
[1778243106284,53.22,80284.0,0.2,0.0,0.0,0.00054]
[1778243111320,53.22,80281.44,0.2,0.0,0.0,0.00053]
[1778243118369,53.22,80273.38,0.2,0.0,0.0,0.00052]
[1778243123404,53.22,80270.47,0.2,0.0,0.0,0.00052]
[1778243129447,53.22,80266.44,0.2,0.0,0.0,0.00052]
[1778243134481,53.22,80265.28,0.2,0.0,0.0,0.00051]
[1778243139516,53.22,80264.41,0.2,0.0,0.0,0.00051]
[1778243144554,53.22,80262.76,0.2,0.0,0.0,0.00051]
[1778243149587,53.22,80252.93,0.2,0.0,0.0,0.0005]
[1778243154621,53.22,80251.08,0.2,0.0,0.0,0.00049]
[1778243159656,53.22,80251.14,0.2,0.0,0.0,0.00049]
[1778243164716,53.22,80245.28,0.2,0.0,0.0,0.00049]
[1778243169751,53.22,80245.95,0.2,0.0,0.0,0.00049]
[1778243174778,53.22,80249.26,0.2,0.0,0.0,0.00049]
[1778243180821,53.22,80250.39,0.2,0.0,0.0,0.00049]
[1778243186353,53.22,80249.8,0.2,0.0,0.0,0.00049]
[1778243186411,53.22,80249.22,0.2,0.0,0.0,0.00049]
[1778243187392,53.22,80249.22,0.2,0.0,0.0,0.00049]
[1778243187463,53.22,80249.33,0.2,0.0,0.0,0.00049]
[1778243192904,53.22,80249.7,0.2,0.0,0.0,0.00049]
[1778243199955,53.22,80250.97,0.2,0.0,0.0,0.00049]
[1778243204989,53.22,80250.76,0.2,0.0,0.0,0.00049]
[1778243210028,53.22,80250.61,0.2,0.0,0.0,0.00049]
[1778243215062,53.22,80260.58,0.2,0.0,0.0,0.0005]
[1778243220097,53.22,80264.35,0.2,0.0,0.0,0.0005]
[1778243225133,53.22,80266.0,0.2,0.0,0.0,0.00051]
[1778243230166,53.22,80264.85,0.2,0.0,0.0,0.0005]
[1778243236210,53.22,80265.56,0.2,0.0,0.0,0.00051]
[1778243241244,53.22,80265.09,0.2,0.0,0.0,0.00051]
[1778243246279,53.22,80267.23,0.2,0.0,0.0,0.00051]
[1778243251315,53.22,80269.3,0.2,0.0,0.0,0.00051]
[1778243256350,53.22,80270.28,0.2,0.0,0.0,0.00051]
[1778243261385,53.22,80262.51,0.2,0.0,0.0,0.0005]
[1778243271454,53.22,80263.34,0.2,0.0,0.0,0.0005]
[1778243276489,53.22,80263.81,0.2,0.0,0.0,0.0005]
[1778243281526,53.22,80264.85,0.2,0.0,0.0,0.0005]
[1778243285555,53.22,80252.01,0.2,0.0,0.0,0.00049]
[1778243290589,53.22,80252.24,0.2,0.0,0.0,0.00049]
[1778243295625,53.22,80254.02,0.2,0.0,0.0,0.00049]
[1778243300659,53.22,80258.16,0.2,0.0,0.0,0.00049]
[1778243305696,53.22,80258.98,0.2,0.0,0.0,0.00049]
[1778243310730,53.22,80253.51,0.2,0.0,0.0,0.00049]
[1778243315767,53.22,80257.58,0.2,0.0,0.0,0.00049]
[1778243320800,53.22,80257.67,0.2,0.0,0.0,0.00049]
[1778243325836,53.22,80264.4,0.2,0.0,0.0,0.0005]
[1778243330872,53.22,80264.76,0.2,0.0,0.0,0.0005]
[1778243335907,53.22,80263.26,0.2,0.0,0.0,0.00049]
[1778243340942,53.22,80265.74,0.2,0.0,0.0,0.0005]
[1778243345977,53.22,80272.78,0.2,0.0,0.0,0.0005]
[1778243351015,53.22,80283.61,0.2,0.0,0.0,0.00052]
[1778243356046,53.22,80288.43,0.2,0.0,0.0,0.00052]
[1778243361082,53.22,80294.63,0.2,0.0,0.0,0.00053]
[1778243367124,53.22,80297.69,0.2,0.0,0.0,0.00053]
[1778243372168,53.22,80302.16,0.2,0.0,0.0,0.00053]
[1778243377197,53.22,80302.75,0.2,0.0,0.0,0.00053]
[1778243382231,53.22,80305.64,0.2,0.0,0.0,0.00054]
[1778243387266,53.22,80303.08,0.2,0.0,0.0,0.00054]
[1778243392304,53.22,80303.81,0.2,0.0,0.0,0.00054]
[1778243397338,53.22,80303.47,0.2,0.0,0.0,0.00054]
[1778243402373,53.22,80311.48,0.2,0.0,0.0,0.00055]
[1778243403402,53.22,80331.99,0.2,0.0,0.0,0.00057]
[1778243404398,53.22,80351.83,0.2,0.0,0.0,0.0006]
[1778243405272,53.22,80351.83,0.2,0.0,0.0,0.0006]
[1778243405464,53.22,80371.8,0.2,0.0,0.0,0.00062]
[1778243406537,53.22,80371.8,0.2,0.0,0.0,0.00062]
[1778243406636,53.22,80452.13,0.2,0.0,0.0,0.00075]
[1778243408433,53.22,80469.57,0.2,0.0,0.0,0.00078]
[1778243411462,53.22,80452.96,0.2,0.0,0.0,0.00075]
[1778243412469,53.22,80428.05,0.2,0.0,0.0,0.00071]
[1778243413478,53.22,80404.49,0.2,0.0,0.0,0.00067]
[1778243415507,53.22,80371.86,0.2,0.0,0.0,0.00062]
[1778243416500,53.22,80355.92,0.2,0.0,0.0,0.0006]
[1778243419522,53.22,80339.56,0.2,0.0,0.0,0.00058]
[1778243420529,53.22,80318.82,0.2,0.0,0.0,0.00055]
[1778243421536,53.22,80307.41,0.2,0.0,0.0,0.00054]
[1778243423550,53.22,80294.06,0.2,0.0,0.0,0.00052]
[1778243425565,53.22,80309.86,0.2,0.0,0.0,0.00054]
[1778243428104,53.22,80300.67,0.2,0.0,0.0,0.00053]
[1778243428617,53.22,80274.32,0.2,0.0,0.0,0.0005]
[1778243433639,53.22,80293.84,0.2,0.0,0.0,0.00052]
[1778243434418,53.22,80293.84,0.2,0.0,0.0,0.00052]
[1778243434645,53.22,80294.31,0.2,0.0,0.0,0.00052]
[1778243439680,53.22,80308.29,0.2,0.0,0.0,0.00054]
[1778243441699,53.22,80296.14,0.2,0.0,0.0,0.00052]
[1778243445340,53.22,80286.53,0.2,0.0,0.0,0.00051]
[1778243445728,53.22,80286.6,0.2,0.0,0.0,0.00051]
[1778243448748,53.22,80268.07,0.2,0.0,0.0,0.00049]
[1778243450767,53.22,80251.02,0.2,0.0,0.0,0.00047]
[1778243451773,53.22,80232.77,0.2,0.0,0.0,0.00045]
[1778243453783,53.22,80206.28,0.2,0.0,0.0,0.00043]
[1778243458818,53.22,80190.38,0.2,0.0,0.0,0.00041]
[1778243463867,53.22,80195.97,0.2,0.0,0.0,0.00042]
[1778243465880,53.22,80213.43,0.2,0.0,0.0,0.00043]
[1778243469920,53.22,80231.02,0.2,0.0,0.0,0.00045]
[1778243474950,53.22,80246.28,0.2,0.0,0.0,0.00047]
[1778243479991,53.22,80237.43,0.2,0.0,0.0,0.00046]
[1778243482007,53.22,80214.69,0.2,0.0,0.0,0.00043]
[1778243487039,53.22,80213.8,0.2,0.0,0.0,0.00043]
[1778243492076,53.22,80225.69,0.2,0.0,0.0,0.00044]
[1778243494561,53.22,80223.1,0.2,0.0,0.0,0.00044]
[1778243494653,53.22,80219.86,0.2,0.0,0.0,0.00043]
[1778243500136,53.22,80218.01,0.2,0.0,0.0,0.00043]
[1778243505168,53.22,80198.2,0.2,0.0,0.0,0.00041]
[1778243506924,53.22,80181.02,0.2,0.0,0.0,0.0004]
[1778243512217,53.22,80171.19,0.2,0.0,0.0,0.00039]
[1778243514232,53.22,80160.01,0.2,0.0,0.0,0.00038]
[1778243518260,53.22,80171.2,0.2,0.0,0.0,0.00039]
[1778243523295,53.22,80177.78,0.2,0.0,0.0,0.0004]
[1778243527323,53.22,80190.29,0.2,0.0,0.0,0.00041]
[1778243532358,53.22,80187.59,0.2,0.0,0.0,0.0004]
[1778243537403,53.22,80198.89,0.2,0.0,0.0,0.00041]
[1778243540414,53.22,80211.4,0.2,0.0,0.0,0.00043]
[1778243545449,53.22,80215.75,0.2,0.0,0.0,0.00043]
[1778243550484,53.22,80221.33,0.2,0.0,0.0,0.00044]
[1778243555519,53.22,80226.58,0.2,0.0,0.0,0.00044]
[1778243559549,53.22,80239.9,0.2,0.0,0.0,0.00045]
[1778243564583,53.22,80242.83,0.2,0.0,0.0,0.00045]
[1778243569619,53.22,80243.57,0.2,0.0,0.0,0.00045]
[1778243574654,53.22,80246.43,0.2,0.0,0.0,0.00046]
[1778243579690,53.22,80243.68,0.2,0.0,0.0,0.00045]
[1778243584725,53.22,80255.76,0.2,0.0,0.0,0.00047]
[1778243589760,53.22,80259.23,0.2,0.0,0.0,0.00047]
[1778243594794,53.22,80269.7,0.2,0.0,0.0,0.00048]
[1778243595801,53.22,80281.03,0.2,0.0,0.0,0.0005]
[1778243600836,53.22,80285.71,0.2,0.0,0.0,0.0005]
[1778243605871,53.22,80288.21,0.2,0.0,0.0,0.0005]
[1778243610907,53.22,80295.72,0.2,0.0,0.0,0.00051]
[1778243615941,53.22,80291.66,0.2,0.0,0.0,0.0005]
[1778243620980,53.22,80287.47,0.2,0.0,0.0,0.0005]
[1778243626019,53.22,80280.93,0.2,0.0,0.0,0.00049]
[1778243631054,53.22,80280.03,0.2,0.0,0.0,0.00049]
[1778243635091,53.22,80268.29,0.2,0.0,0.0,0.00048]
[1778243636091,53.22,80247.96,0.2,0.0,0.0,0.00046]
[1778243641125,53.22,80246.58,0.2,0.0,0.0,0.00045]
[1778243646160,53.22,80243.32,0.2,0.0,0.0,0.00045]
[1778243651196,53.22,80229.47,0.2,0.0,0.0,0.00044]
[1778243656234,53.22,80219.7,0.2,0.0,0.0,0.00043]
[1778243661293,53.22,80209.85,0.2,0.0,0.0,0.00042]
[1778243666314,53.22,80215.67,0.2,0.0,0.0,0.00042]
[1778243671345,53.22,80224.53,0.2,0.0,0.0,0.00043]
[1778243676381,53.22,80224.34,0.2,0.0,0.0,0.00043]
[1778243681417,53.22,80225.72,0.2,0.0,0.0,0.00043]
[1778243686450,53.22,80229.97,0.2,0.0,0.0,0.00043]
[1778243691490,53.22,80219.59,0.2,0.0,0.0,0.00042]
[1778243693499,53.22,80233.1,0.2,0.0,0.0,0.00044]
[1778243698534,53.22,80235.58,0.2,0.0,0.0,0.00044]
[1778243703568,53.22,80243.44,0.2,0.0,0.0,0.00045]
[1778243708604,53.22,80249.27,0.2,0.0,0.0,0.00045]
[1778243713639,53.22,80249.95,0.2,0.0,0.0,0.00045]
[1778243718675,53.22,80239.37,0.2,0.0,0.0,0.00044]
[1778243723717,53.22,80246.19,0.2,0.0,0.0,0.00045]
[1778243728752,53.22,80255.05,0.2,0.0,0.0,0.00046]
[1778243733787,53.22,80253.41,0.2,0.0,0.0,0.00045]
[1778243738824,53.22,80246.82,0.2,0.0,0.0,0.00045]
[1778243743858,53.22,80236.4,0.2,0.0,0.0,0.00043]
[1778243748896,53.22,80235.24,0.2,0.0,0.0,0.00043]
[1778243752921,53.22,80224.03,0.2,0.0,0.0,0.00042]
[1778243757956,53.22,80213.59,0.2,0.0,0.0,0.00041]
[1778243762997,53.22,80215.96,0.2,0.0,0.0,0.00042]
[1778243768028,53.22,80219.45,0.2,0.0,0.0,0.00042]
[1778243773064,53.22,80222.42,0.2,0.0,0.0,0.00042]
[1778243778099,53.22,80229.62,0.2,0.0,0.0,0.00043]
[1778243783134,53.22,80231.5,0.2,0.0,0.0,0.00043]
[1778243788168,53.22,80227.55,0.2,0.0,0.0,0.00043]
[1778243793209,53.22,80232.13,0.2,0.0,0.0,0.00043]
[1778243798249,53.22,80232.21,0.2,0.0,0.0,0.00043]
[1778243803278,53.22,80236.66,0.2,0.0,0.0,0.00043]
[1778243809072,53.22,80239.84,0.2,0.0,0.0,0.00043]
[1778243814355,53.22,80251.34,0.2,0.0,0.0,0.00045]
[1778243819390,53.22,80252.45,0.2,0.0,0.0,0.00045]
[1778243824425,53.22,80254.49,0.2,0.0,0.0,0.00045]
[1778243829460,53.22,80252.54,0.2,0.0,0.0,0.00045]
[1778243833488,53.22,80264.77,0.2,0.0,0.0,0.00046]
[1778243839285,53.22,80253.33,0.2,0.0,0.0,0.00045]
[1778243843559,53.22,80233.51,0.2,0.0,0.0,0.00043]
[1778243844565,53.22,80221.94,0.2,0.0,0.0,0.00042]
[1778243849600,53.22,80213.73,0.2,0.0,0.0,0.00041]
[1778243852621,53.22,80204.22,0.2,0.0,0.0,0.0004]
[1778243857660,53.22,80202.67,0.2,0.0,0.0,0.0004]
[1778243862691,53.22,80199.4,0.2,0.0,0.0,0.00039]
[1778243867727,53.22,80201.57,0.2,0.0,0.0,0.00039]
[1778243872762,53.22,80204.61,0.2,0.0,0.0,0.0004]
[1778243877797,53.22,80204.27,0.2,0.0,0.0,0.0004]
[1778243882833,53.22,80209.05,0.2,0.0,0.0,0.0004]
[1778243887867,53.22,80207.06,0.2,0.0,0.0,0.0004]
[1778243892903,53.22,80203.13,0.2,0.0,0.0,0.0004]
[1778243897940,53.22,80202.9,0.2,0.0,0.0,0.0004]
[1778243902974,53.22,80203.35,0.2,0.0,0.0,0.0004]
[1778243908014,53.22,80197.68,0.2,0.0,0.0,0.00039]
[1778243913047,53.22,80199.89,0.2,0.0,0.0,0.00039]
[1778243918083,53.22,80204.81,0.2,0.0,0.0,0.00039]
[1778243923119,53.22,80210.37,0.2,0.0,0.0,0.0004]
[1778243925134,53.22,80223.4,0.2,0.0,0.0,0.00041]
[1778243930168,53.22,80223.72,0.2,0.0,0.0,0.00041]
[1778243935203,53.22,80228.64,0.2,0.0,0.0,0.00042]
[1778243940240,53.22,80237.02,0.2,0.0,0.0,0.00042]
[1778243945273,53.22,80226.3,0.2,0.0,0.0,0.00041]
[1778243950308,53.22,80221.25,0.2,0.0,0.0,0.00041]
[1778243954337,53.22,80209.49,0.2,0.0,0.0,0.0004]
[1778243958365,53.22,80197.24,0.2,0.0,0.0,0.00039]
[1778243963401,53.22,80199.71,0.2,0.0,0.0,0.00039]
[1778243968435,53.22,80200.23,0.2,0.0,0.0,0.00039]
[1778243973471,53.22,80196.53,0.2,0.0,0.0,0.00038]
[1778243978513,53.22,80198.93,0.2,0.0,0.0,0.00038]
[1778243983549,53.22,80205.49,0.2,0.0,0.0,0.00039]
[1778243988583,53.22,80213.46,0.2,0.0,0.0,0.0004]
[1778243993618,53.22,80216.14,0.2,0.0,0.0,0.0004]
[1778243998668,53.22,80218.02,0.2,0.0,0.0,0.0004]
[1778244003690,53.22,80214.08,0.2,0.0,0.0,0.0004]
[1778244008727,53.22,80218.12,0.2,0.0,0.0,0.0004]
[1778244013758,53.22,80221.25,0.2,0.0,0.0,0.0004]
[1778244018793,53.22,80221.61,0.2,0.0,0.0,0.0004]
[1778244023832,53.22,80222.77,0.2,0.0,0.0,0.00041]
[1778244028865,53.22,80222.96,0.2,0.0,0.0,0.00041]
[1778244033903,53.22,80220.07,0.2,0.0,0.0,0.0004]
[1778244038946,53.22,80224.33,0.2,0.0,0.0,0.0004]
[1778244043970,53.22,80224.22,0.2,0.0,0.0,0.0004]
[1778244049004,53.22,80222.3,0.2,0.0,0.0,0.0004]
[1778244054040,53.22,80224.17,0.2,0.0,0.0,0.0004]
[1778244059074,53.22,80230.82,0.2,0.0,0.0,0.00041]
[1778244064118,53.22,80228.01,0.2,0.0,0.0,0.00041]
[1778244069152,53.22,80218.49,0.2,0.0,0.0,0.0004]
[1778244074189,53.22,80223.26,0.2,0.0,0.0,0.0004]
[1778244079222,53.22,80219.0,0.2,0.0,0.0,0.0004]
[1778244084258,53.22,80219.64,0.2,0.0,0.0,0.0004]
[1778244089292,53.22,80211.83,0.2,0.0,0.0,0.00039]
[1778244094331,53.22,80206.18,0.2,0.0,0.0,0.00038]
[1778244099364,53.22,80209.5,0.2,0.0,0.0,0.00039]
[1778244104399,53.22,80210.72,0.2,0.0,0.0,0.00039]
[1778244110441,53.22,80212.38,0.2,0.0,0.0,0.00039]
[1778244115476,53.22,80214.07,0.2,0.0,0.0,0.00039]
[1778244120513,53.22,80220.49,0.2,0.0,0.0,0.0004]
[1778244124541,53.22,80207.78,0.2,0.0,0.0,0.00038]
[1778244129575,53.22,80210.85,0.2,0.0,0.0,0.00039]
[1778244134612,53.22,80211.39,0.2,0.0,0.0,0.00039]
[1778244139646,53.22,80212.87,0.2,0.0,0.0,0.00039]
[1778244144681,53.22,80212.38,0.2,0.0,0.0,0.00039]
[1778244149716,53.22,80212.19,0.2,0.0,0.0,0.00039]
[1778244154751,53.22,80222.93,0.2,0.0,0.0,0.00039]
[1778244159786,53.22,80223.71,0.2,0.0,0.0,0.0004]
[1778244164821,53.22,80222.74,0.2,0.0,0.0,0.00039]
[1778244169856,53.22,80223.34,0.2,0.0,0.0,0.00039]
[1778244172877,53.22,80234.37,0.2,0.0,0.0,0.00041]
[1778244177911,53.22,80233.59,0.2,0.0,0.0,0.0004]
[1778244182950,53.22,80232.22,0.2,0.0,0.0,0.0004]
[1778244187981,53.22,80230.83,0.2,0.0,0.0,0.0004]
[1778244193018,53.22,80230.61,0.2,0.0,0.0,0.0004]
[1778244198053,53.22,80226.12,0.2,0.0,0.0,0.0004]
[1778244205101,53.22,80215.84,0.2,0.0,0.0,0.00039]
[1778244210136,53.22,80204.88,0.2,0.0,0.0,0.00038]
[1778244215171,53.22,80205.75,0.2,0.0,0.0,0.00038]
[1778244219200,53.22,80222.86,0.2,0.0,0.0,0.00039]
[1778244224235,53.22,80225.42,0.2,0.0,0.0,0.00039]
[1778244229274,53.22,80215.92,0.2,0.0,0.0,0.00038]
[1778244234308,53.22,80224.24,0.2,0.0,0.0,0.00039]
[1778244239343,53.22,80226.35,0.2,0.0,0.0,0.00039]
[1778244244378,53.22,80227.35,0.2,0.0,0.0,0.00039]
[1778244249413,53.22,80229.17,0.2,0.0,0.0,0.0004]
[1778244254448,53.22,80226.31,0.2,0.0,0.0,0.00039]
[1778244259483,53.22,80223.48,0.2,0.0,0.0,0.00039]
[1778244264518,53.22,80220.67,0.2,0.0,0.0,0.00039]
[1778244269552,53.22,80221.86,0.2,0.0,0.0,0.00039]
[1778244274588,53.22,80221.39,0.2,0.0,0.0,0.00039]
[1778244279624,53.22,80222.71,0.2,0.0,0.0,0.00039]
[1778244283653,53.22,80209.9,0.2,0.0,0.0,0.00038]
[1778244288694,53.22,80207.01,0.2,0.0,0.0,0.00037]
[1778244293725,53.22,80205.05,0.2,0.0,0.0,0.00037]
[1778244298760,53.22,80205.86,0.2,0.0,0.0,0.00037]
[1778244303794,53.22,80201.51,0.2,0.0,0.0,0.00037]
[1778244308830,53.22,80195.69,0.2,0.0,0.0,0.00036]
[1778244313865,53.22,80191.42,0.2,0.0,0.0,0.00036]
[1778244318900,53.22,80187.4,0.2,0.0,0.0,0.00036]
[1778244323935,53.22,80189.72,0.2,0.0,0.0,0.00036]
[1778244328971,53.22,80191.59,0.2,0.0,0.0,0.00036]
[1778244334013,53.22,80188.12,0.2,0.0,0.0,0.00035]
[1778244337037,53.22,80167.36,0.2,0.0,0.0,0.00034]
[1778244341070,53.22,80145.86,0.2,0.0,0.0,0.00032]
[1778244344090,53.22,80157.29,0.2,0.0,0.0,0.00033]
[1778244349122,53.22,80156.52,0.2,0.0,0.0,0.00033]
[1778244354158,53.22,80163.37,0.2,0.0,0.0,0.00033]
[1778244359192,53.22,80165.21,0.2,0.0,0.0,0.00034]
[1778244364228,53.22,80162.69,0.2,0.0,0.0,0.00033]
[1778244369264,53.22,80164.44,0.2,0.0,0.0,0.00033]
[1778244374298,53.22,80171.44,0.2,0.0,0.0,0.00034]
[1778244379333,53.22,80170.99,0.2,0.0,0.0,0.00034]
[1778244384368,53.22,80173.7,0.2,0.0,0.0,0.00034]
[1778244389403,53.22,80164.64,0.2,0.0,0.0,0.00033]
[1778244394439,53.22,80166.81,0.2,0.0,0.0,0.00033]
[1778244399475,53.22,80171.45,0.2,0.0,0.0,0.00034]
[1778244404509,53.22,80173.43,0.2,0.0,0.0,0.00034]
[1778244409544,53.22,80173.4,0.2,0.0,0.0,0.00034]
[1778244414579,53.22,80179.41,0.2,0.0,0.0,0.00034]
[1778244419617,53.22,80180.91,0.2,0.0,0.0,0.00034]
[1778244424651,53.22,80180.58,0.2,0.0,0.0,0.00034]
[1778244429685,53.22,80173.36,0.2,0.0,0.0,0.00034]
[1778244434724,53.22,80173.77,0.2,0.0,0.0,0.00034]
[1778244439756,53.22,80170.52,0.2,0.0,0.0,0.00034]
[1778244444791,53.22,80172.99,0.2,0.0,0.0,0.00034]
[1778244449825,53.22,80180.04,0.2,0.0,0.0,0.00034]
[1778244454860,53.22,80180.31,0.2,0.0,0.0,0.00034]
[1778244456874,53.22,80194.51,0.2,0.0,0.0,0.00035]
[1778244460902,53.22,80179.82,0.2,0.0,0.0,0.00034]
[1778244465938,53.22,80173.88,0.2,0.0,0.0,0.00034]
[1778244471007,53.22,80167.31,0.2,0.0,0.0,0.00033]
[1778244475036,53.22,80178.43,0.2,0.0,0.0,0.00034]
[1778244480072,53.22,80187.47,0.2,0.0,0.0,0.00035]
[1778244484100,53.22,80174.2,0.2,0.0,0.0,0.00034]
[1778244489134,53.22,80169.03,0.2,0.0,0.0,0.00033]
[1778244494169,53.22,80170.25,0.2,0.0,0.0,0.00033]
[1778244499205,53.22,80171.06,0.2,0.0,0.0,0.00033]
[1778244504239,53.22,80166.03,0.2,0.0,0.0,0.00033]
[1778244509274,53.22,80154.52,0.2,0.0,0.0,0.00032]
[1778244514034,53.22,80143.14,0.2,0.0,0.0,0.00031]
[1778244519344,53.22,80149.45,0.2,0.0,0.0,0.00031]
[1778244524379,53.22,80152.89,0.2,0.0,0.0,0.00032]
[1778244529414,53.22,80140.78,0.2,0.0,0.0,0.00031]
[1778244534449,53.22,80131.56,0.2,0.0,0.0,0.0003]
[1778244540491,53.22,80126.71,0.2,0.0,0.0,0.0003]
[1778244545526,53.22,80124.5,0.2,0.0,0.0,0.0003]
[1778244550561,53.22,80128.24,0.2,0.0,0.0,0.0003]
[1778244554592,53.22,80116.93,0.2,0.0,0.0,0.00029]
[1778244559627,53.22,80114.91,0.2,0.0,0.0,0.00029]
[1778244564663,53.22,80118.2,0.2,0.0,0.0,0.00029]
[1778244569697,53.22,80116.6,0.2,0.0,0.0,0.00029]
[1778244573725,53.22,80110.12,0.2,0.0,0.0,0.00028]
[1778244578762,53.22,80106.15,0.2,0.0,0.0,0.00028]
[1778244583796,53.22,80091.78,0.2,0.0,0.0,0.00027]
[1778244588831,53.22,80094.2,0.2,0.0,0.0,0.00027]
[1778244593867,53.22,80083.86,0.2,0.0,0.0,0.00027]
[1778244596890,53.22,80070.73,0.2,0.0,0.0,0.00026]
[1778244601922,53.22,80065.5,0.2,0.0,0.0,0.00026]
[1778244606957,53.22,80067.05,0.2,0.0,0.0,0.00026]
[1778244611992,53.22,80063.25,0.2,0.0,0.0,0.00025]
[1778244615019,53.22,80050.13,0.2,0.0,0.0,0.00025]
[1778244620054,53.22,80053.43,0.2,0.0,0.0,0.00025]
[1778244622066,53.22,80039.25,0.2,0.0,0.0,0.00024]
[1778244625480,53.22,80029.14,0.2,0.0,0.0,0.00023]
[1778244626149,53.22,80016.55,0.2,0.0,0.0,0.00023]
[1778244626402,53.22,80016.55,0.2,0.0,0.0,0.00023]
[1778244627113,53.22,79990.15,0.2,0.0,0.0,0.00021]
[1778244628120,53.22,79976.89,0.2,0.0,0.0,0.00021]
[1778244629126,53.22,79988.57,0.2,0.0,0.0,0.00021]
[1778244634160,53.22,79988.38,0.2,0.0,0.0,0.00021]
[1778244639197,53.22,79993.67,0.2,0.0,0.0,0.00021]
[1778244644234,53.22,79997.79,0.2,0.0,0.0,0.00022]
[1778244649268,53.22,79999.55,0.2,0.0,0.0,0.00022]
[1778244655027,53.22,80001.88,0.2,0.0,0.0,0.00022]
[1778244661372,53.22,80003.16,0.2,0.0,0.0,0.00022]
[1778244666397,53.22,79996.22,0.2,0.0,0.0,0.00021]
[1778244668410,53.22,79982.83,0.2,0.0,0.0,0.00021]
[1778244673446,53.22,79983.63,0.2,0.0,0.0,0.00021]
[1778244678480,53.22,79994.08,0.2,0.0,0.0,0.00021]
[1778244683516,53.22,79993.39,0.2,0.0,0.0,0.00021]
[1778244688550,53.22,79990.17,0.2,0.0,0.0,0.00021]
[1778244693585,53.22,79991.38,0.2,0.0,0.0,0.00021]
[1778244698619,53.22,79992.92,0.2,0.0,0.0,0.00021]
[1778244703655,53.22,80002.03,0.2,0.0,0.0,0.00022]
[1778244708690,53.22,80003.51,0.2,0.0,0.0,0.00022]
[1778244713725,53.22,80009.64,0.2,0.0,0.0,0.00022]
[1778244718760,53.22,80010.63,0.2,0.0,0.0,0.00022]
[1778244723796,53.22,80009.27,0.2,0.0,0.0,0.00022]
[1778244728833,53.22,80010.29,0.2,0.0,0.0,0.00022]
[1778244733866,53.22,80009.63,0.2,0.0,0.0,0.00022]
[1778244738904,53.22,80005.71,0.2,0.0,0.0,0.00022]
[1778244743937,53.22,80006.84,0.2,0.0,0.0,0.00022]
[1778244748972,53.22,80005.09,0.2,0.0,0.0,0.00022]
[1778244753002,53.22,79995.98,0.2,0.0,0.0,0.00021]
[1778244758038,53.22,80000.59,0.2,0.0,0.0,0.00021]
[1778244763073,53.22,79996.07,0.2,0.0,0.0,0.00021]
[1778244768106,53.22,79991.28,0.2,0.0,0.0,0.00021]
[1778244773141,53.22,79997.9,0.2,0.0,0.0,0.00021]
[1778244778175,53.22,79996.6,0.2,0.0,0.0,0.00021]
[1778244783212,53.22,79995.03,0.2,0.0,0.0,0.00021]
[1778244788246,53.22,80002.76,0.2,0.0,0.0,0.00021]
[1778244793281,53.22,80002.38,0.2,0.0,0.0,0.00021]
[1778244798319,53.22,80001.54,0.2,0.0,0.0,0.00021]
[1778244803354,53.22,80007.7,0.2,0.0,0.0,0.00022]
[1778244808389,53.22,80021.61,0.2,0.0,0.0,0.00022]
[1778244813424,53.22,80034.39,0.2,0.0,0.0,0.00023]
[1778244817452,53.22,80046.93,0.2,0.0,0.0,0.00023]
[1778244822487,53.22,80049.83,0.2,0.0,0.0,0.00024]
[1778244827521,53.22,80056.0,0.2,0.0,0.0,0.00024]
[1778244832557,53.22,80067.54,0.2,0.0,0.0,0.00025]
[1778244837592,53.22,80073.58,0.2,0.0,0.0,0.00025]
[1778244840617,53.22,80060.0,0.2,0.0,0.0,0.00024]
[1778244846380,53.22,80063.95,0.2,0.0,0.0,0.00024]
[1778244851695,53.22,80064.76,0.2,0.0,0.0,0.00024]
[1778244856730,53.22,80065.65,0.2,0.0,0.0,0.00025]
[1778244861766,53.22,80064.85,0.2,0.0,0.0,0.00024]
[1778244866802,53.22,80065.53,0.2,0.0,0.0,0.00025]
[1778244871837,53.22,80065.53,0.2,0.0,0.0,0.00024]
[1778244876873,53.22,80071.57,0.2,0.0,0.0,0.00025]
[1778244881907,53.22,80076.12,0.2,0.0,0.0,0.00025]
[1778244886942,53.22,80078.77,0.2,0.0,0.0,0.00025]
[1778244891976,53.22,80084.47,0.2,0.0,0.0,0.00025]
[1778244897012,53.22,80090.55,0.2,0.0,0.0,0.00026]
[1778244902054,53.22,80094.29,0.2,0.0,0.0,0.00026]
[1778244907087,53.22,80085.01,0.2,0.0,0.0,0.00025]
[1778244912123,53.22,80092.41,0.2,0.0,0.0,0.00026]
[1778244917158,53.22,80099.15,0.2,0.0,0.0,0.00026]
[1778244922192,53.22,80103.77,0.2,0.0,0.0,0.00027]
[1778244927227,53.22,80109.23,0.2,0.0,0.0,0.00027]
[1778244932262,53.22,80112.8,0.2,0.0,0.0,0.00027]
[1778244938305,53.22,80116.86,0.2,0.0,0.0,0.00027]
[1778244943339,53.22,80118.54,0.2,0.0,0.0,0.00027]
[1778244948375,53.22,80123.12,0.2,0.0,0.0,0.00028]
[1778244954418,53.22,80125.61,0.2,0.0,0.0,0.00028]
[1778244959451,53.22,80127.68,0.2,0.0,0.0,0.00028]
[1778244964487,53.22,80128.08,0.2,0.0,0.0,0.00028]
[1778244969523,53.22,80137.2,0.2,0.0,0.0,0.00028]
[1778244974560,53.22,80139.55,0.2,0.0,0.0,0.00029]
[1778244979595,53.22,80140.17,0.2,0.0,0.0,0.00029]
[1778244984632,53.22,80152.05,0.2,0.0,0.0,0.00029]
[1778244989668,53.22,80150.47,0.2,0.0,0.0,0.00029]
[1778244994704,53.22,80146.55,0.2,0.0,0.0,0.00029]
[1778245000312,53.22,80150.22,0.2,0.0,0.0,0.00029]
[1778245000413,53.22,80151.09,0.2,0.0,0.0,0.00029]
[1778245005781,53.22,80147.57,0.2,0.0,0.0,0.00029]
[1778245010817,53.22,80145.4,0.2,0.0,0.0,0.00029]
[1778245015858,53.22,80139.85,0.2,0.0,0.0,0.00028]
[1778245020886,53.22,80140.96,0.2,0.0,0.0,0.00028]
[1778245025922,53.22,80146.72,0.2,0.0,0.0,0.00029]
[1778245030956,53.22,80143.9,0.2,0.0,0.0,0.00029]
[1778245035991,53.22,80144.71,0.2,0.0,0.0,0.00029]
[1778245041028,53.22,80144.34,0.2,0.0,0.0,0.00029]
[1778245045395,53.22,80144.89,0.2,0.0,0.0,0.00029]
[1778245045403,53.22,80144.27,0.2,0.0,0.0,0.00029]
[1778245051098,53.22,80144.67,0.2,0.0,0.0,0.00028]
[1778245056135,53.22,80144.39,0.2,0.0,0.0,0.00028]
[1778245064194,53.22,80143.81,0.2,0.0,0.0,0.00028]
[1778245070237,53.22,80143.1,0.2,0.0,0.0,0.00028]
[1778245075272,53.22,80145.01,0.2,0.0,0.0,0.00028]
[1778245083339,53.22,80144.41,0.2,0.0,0.0,0.00028]
[1778245088364,53.22,80140.08,0.2,0.0,0.0,0.00028]
[1778245094405,53.22,80139.78,0.2,0.0,0.0,0.00028]
[1778245099441,53.22,80132.42,0.2,0.0,0.0,0.00028]
[1778245103469,53.22,80118.87,0.2,0.0,0.0,0.00027]
[1778245108506,53.22,80107.39,0.2,0.0,0.0,0.00026]
[1778245113543,53.22,80103.95,0.2,0.0,0.0,0.00026]
[1778245118575,53.22,80100.21,0.2,0.0,0.0,0.00025]
[1778245123611,53.22,80100.67,0.2,0.0,0.0,0.00025]
[1778245128646,53.22,80087.87,0.2,0.0,0.0,0.00025]
[1778245132674,53.22,80060.39,0.2,0.0,0.0,0.00023]
[1778245134690,53.22,80033.5,0.2,0.0,0.0,0.00022]
[1778245135706,53.22,80018.94,0.2,0.0,0.0,0.00021]
[1778245140732,53.22,80020.53,0.2,0.0,0.0,0.00021]
[1778245145768,53.22,80010.75,0.2,0.0,0.0,0.0002]
[1778245150803,53.22,80003.36,0.2,0.0,0.0,0.0002]
[1778245155840,53.22,80004.55,0.2,0.0,0.0,0.0002]
[1778245160875,53.22,80006.16,0.2,0.0,0.0,0.0002]
[1778245165939,53.22,80009.47,0.2,0.0,0.0,0.0002]
[1778245168640,53.22,79962.34,0.2,0.0,0.0,0.00018]
[1778245172969,53.22,79981.66,0.2,0.0,0.0,0.00019]
[1778245178709,53.22,79987.97,0.2,0.0,0.0,0.00019]
[1778245184047,53.22,79989.49,0.2,0.0,0.0,0.00019]
[1778245189082,53.22,79990.23,0.2,0.0,0.0,0.00019]
[1778245194117,53.22,80006.38,0.2,0.0,0.0,0.0002]
[1778245199152,53.22,80007.18,0.2,0.0,0.0,0.0002]
[1778245204189,53.22,80008.32,0.2,0.0,0.0,0.0002]
[1778245207210,53.22,79996.16,0.2,0.0,0.0,0.0002]
[1778245212245,53.22,79996.32,0.2,0.0,0.0,0.0002]
[1778245217325,53.22,80005.53,0.2,0.0,0.0,0.0002]
[1778245222361,53.22,80005.48,0.2,0.0,0.0,0.0002]
[1778245226389,53.22,79988.65,0.2,0.0,0.0,0.00019]
[1778245231425,53.22,79995.52,0.2,0.0,0.0,0.00019]
[1778245236460,53.22,80002.11,0.2,0.0,0.0,0.0002]
[1778245241496,53.22,80000.31,0.2,0.0,0.0,0.0002]
[1778245246530,53.22,80000.21,0.2,0.0,0.0,0.0002]
[1778245251565,53.22,80007.52,0.2,0.0,0.0,0.0002]
[1778245256600,53.22,80020.81,0.2,0.0,0.0,0.00021]
[1778245261635,53.22,80019.87,0.2,0.0,0.0,0.0002]
[1778245266678,53.22,80017.27,0.2,0.0,0.0,0.0002]
[1778245271708,53.22,80010.63,0.2,0.0,0.0,0.0002]
[1778245276741,53.22,80005.11,0.2,0.0,0.0,0.0002]
[1778245281776,53.22,80004.15,0.2,0.0,0.0,0.0002]
[1778245286811,53.22,79994.49,0.2,0.0,0.0,0.00019]
[1778245291846,53.22,79991.39,0.2,0.0,0.0,0.00019]
[1778245296881,53.22,79999.72,0.2,0.0,0.0,0.00019]
[1778245301916,53.22,80000.02,0.2,0.0,0.0,0.00019]
[1778245306951,53.22,80002.47,0.2,0.0,0.0,0.00019]
[1778245311987,53.22,80008.9,0.2,0.0,0.0,0.0002]
[1778245316017,53.22,80023.21,0.2,0.0,0.0,0.0002]
[1778245321052,53.22,80029.04,0.2,0.0,0.0,0.00021]
[1778245326108,53.22,80033.57,0.2,0.0,0.0,0.00021]
[1778245328101,53.22,80059.46,0.2,0.0,0.0,0.00022]
[1778245329809,53.22,80071.95,0.2,0.0,0.0,0.00023]
[1778245335152,53.22,80071.86,0.2,0.0,0.0,0.00023]
[1778245340187,53.22,80072.65,0.2,0.0,0.0,0.00023]
[1778245345222,53.22,80055.59,0.2,0.0,0.0,0.00022]
[1778245350257,53.22,80057.26,0.2,0.0,0.0,0.00022]
[1778245355292,53.22,80049.88,0.2,0.0,0.0,0.00022]
[1778245360328,53.22,80043.75,0.2,0.0,0.0,0.00021]
[1778245365362,53.22,80036.64,0.2,0.0,0.0,0.00021]
[1778245370397,53.22,80034.57,0.2,0.0,0.0,0.00021]
[1778245375432,53.22,80029.39,0.2,0.0,0.0,0.00021]
[1778245379461,53.22,80017.81,0.2,0.0,0.0,0.0002]
[1778245384495,53.22,80014.12,0.2,0.0,0.0,0.0002]
[1778245389529,53.22,80012.75,0.2,0.0,0.0,0.0002]
[1778245394566,53.22,80014.88,0.2,0.0,0.0,0.0002]
[1778245399603,53.22,80013.31,0.2,0.0,0.0,0.0002]
[1778245404636,53.22,80016.38,0.2,0.0,0.0,0.0002]
[1778245409671,53.22,80021.82,0.2,0.0,0.0,0.0002]
[1778245414708,53.22,80035.12,0.2,0.0,0.0,0.00021]
[1778245416720,53.22,80046.79,0.2,0.0,0.0,0.00021]
[1778245421758,53.22,80056.84,0.2,0.0,0.0,0.00022]
[1778245426791,53.22,80061.73,0.2,0.0,0.0,0.00022]
[1778245431826,53.22,80069.34,0.2,0.0,0.0,0.00022]
[1778245436860,53.22,80061.41,0.2,0.0,0.0,0.00022]
[1778245441900,53.22,80061.63,0.2,0.0,0.0,0.00022]
[1778245445985,53.22,80049.33,0.2,0.0,0.0,0.00021]
[1778245446960,53.22,80030.74,0.2,0.0,0.0,0.0002]
[1778245447970,53.22,80014.14,0.2,0.0,0.0,0.0002]
[1778245452005,53.22,80027.39,0.2,0.0,0.0,0.0002]
[1778245457039,53.22,80031.9,0.2,0.0,0.0,0.0002]
[1778245462074,53.22,80032.07,0.2,0.0,0.0,0.0002]
[1778245467109,53.22,80025.33,0.2,0.0,0.0,0.0002]
[1778245472144,53.22,80033.26,0.2,0.0,0.0,0.0002]
[1778245477179,53.22,80038.99,0.2,0.0,0.0,0.00021]
[1778245482214,53.22,80045.84,0.2,0.0,0.0,0.00021]
[1778245487249,53.22,80044.69,0.2,0.0,0.0,0.00021]
[1778245492284,53.22,80044.89,0.2,0.0,0.0,0.00021]
[1778245497320,53.22,80044.63,0.2,0.0,0.0,0.00021]
[1778245502354,53.22,80043.97,0.2,0.0,0.0,0.00021]
[1778245507390,53.22,80042.88,0.2,0.0,0.0,0.00021]
[1778245511110,53.22,80054.62,0.2,0.0,0.0,0.00021]
[1778245513436,53.22,80067.99,0.2,0.0,0.0,0.00022]
[1778245518467,53.22,80073.09,0.2,0.0,0.0,0.00022]
[1778245523503,53.22,80058.31,0.2,0.0,0.0,0.00022]
[1778245528538,53.22,80051.44,0.2,0.0,0.0,0.00021]
[1778245533573,53.22,80043.91,0.2,0.0,0.0,0.00021]
[1778245538608,53.22,80032.4,0.2,0.0,0.0,0.0002]
[1778245542636,53.22,80020.98,0.2,0.0,0.0,0.00019]
[1778245547671,53.22,80019.76,0.2,0.0,0.0,0.00019]
[1778245552709,53.22,80010.18,0.2,0.0,0.0,0.00019]
[1778245557742,53.22,80005.11,0.2,0.0,0.0,0.00019]
[1778245561770,53.22,79993.95,0.2,0.0,0.0,0.00018]
[1778245563784,53.22,79980.9,0.2,0.0,0.0,0.00018]
[1778245568824,53.22,79973.66,0.2,0.0,0.0,0.00017]
[1778245573855,53.22,79976.21,0.2,0.0,0.0,0.00017]
[1778245578889,53.22,79965.42,0.2,0.0,0.0,0.00017]
[1778245583934,53.22,79947.55,0.2,0.0,0.0,0.00016]
[1778245585950,53.22,79932.06,0.2,0.0,0.0,0.00016]
[1778245590986,53.22,79925.03,0.2,0.0,0.0,0.00015]
[1778245591993,53.22,79917.82,0.2,0.0,0.0,0.00015]
[1778245597029,53.22,79927.11,0.2,0.0,0.0,0.00015]
[1778245602067,53.22,79928.1,0.2,0.0,0.0,0.00015]
[1778245605086,53.22,79907.35,0.2,0.0,0.0,0.00015]
[1778245610124,53.22,79903.89,0.2,0.0,0.0,0.00015]
[1778245615157,53.22,79897.75,0.2,0.0,0.0,0.00014]
[1778245620193,53.22,79904.33,0.2,0.0,0.0,0.00015]
[1778245625228,53.22,79906.97,0.2,0.0,0.0,0.00015]
[1778245630264,53.22,79902.38,0.2,0.0,0.0,0.00014]
[1778245632278,53.22,79889.08,0.2,0.0,0.0,0.00014]
[1778245637311,53.22,79894.9,0.2,0.0,0.0,0.00014]
[1778245642346,53.22,79904.21,0.2,0.0,0.0,0.00015]
[1778245647385,53.22,79902.09,0.2,0.0,0.0,0.00014]
[1778245648390,53.22,79915.31,0.2,0.0,0.0,0.00015]
[1778245649396,53.22,79927.51,0.2,0.0,0.0,0.00015]
[1778245653427,53.22,79919.24,0.2,0.0,0.0,0.00015]
[1778245658461,53.22,79918.55,0.2,0.0,0.0,0.00015]
[1778245659466,53.22,79901.98,0.2,0.0,0.0,0.00014]
[1778245660473,53.22,79884.35,0.2,0.0,0.0,0.00014]
[1778245665508,53.22,79886.55,0.2,0.0,0.0,0.00014]
[1778245668529,53.22,79898.56,0.2,0.0,0.0,0.00014]
[1778245669537,53.22,79909.72,0.2,0.0,0.0,0.00015]
[1778245670543,53.22,79897.75,0.2,0.0,0.0,0.00014]
[1778245672401,53.22,79881.65,0.2,0.0,0.0,0.00014]
[1778245677593,53.22,79888.56,0.2,0.0,0.0,0.00014]
[1778245682629,53.22,79897.86,0.2,0.0,0.0,0.00014]
[1778245686658,53.22,79885.93,0.2,0.0,0.0,0.00014]
[1778245691694,53.22,79883.11,0.2,0.0,0.0,0.00014]
[1778245694716,53.22,79895.42,0.2,0.0,0.0,0.00014]
[1778245699750,53.22,79900.21,0.2,0.0,0.0,0.00014]
[1778245704786,53.22,79908.63,0.2,0.0,0.0,0.00015]
[1778245709821,53.22,79899.36,0.2,0.0,0.0,0.00014]
[1778245714856,53.22,79903.77,0.2,0.0,0.0,0.00014]
[1778245716870,53.22,79887.85,0.2,0.0,0.0,0.00014]
[1778245721906,53.22,79888.37,0.2,0.0,0.0,0.00014]
[1778245726941,53.22,79880.96,0.2,0.0,0.0,0.00013]
[1778245731975,53.22,79880.44,0.2,0.0,0.0,0.00013]
[1778245737012,53.22,79881.15,0.2,0.0,0.0,0.00013]
[1778245742046,53.22,79882.1,0.2,0.0,0.0,0.00013]
[1778245747081,53.22,79886.12,0.2,0.0,0.0,0.00014]
[1778245752116,53.22,79889.38,0.2,0.0,0.0,0.00014]
[1778245757155,53.22,79889.1,0.2,0.0,0.0,0.00014]
[1778245762188,53.22,79888.26,0.2,0.0,0.0,0.00014]
[1778245767226,53.22,79889.53,0.2,0.0,0.0,0.00014]
[1778245772260,53.22,79888.66,0.2,0.0,0.0,0.00014]
[1778245777297,53.22,79874.55,0.2,0.0,0.0,0.00013]
[1778245782332,53.22,79873.95,0.2,0.0,0.0,0.00013]
[1778245787366,53.22,79879.31,0.2,0.0,0.0,0.00013]
[1778245792401,53.22,79886.57,0.2,0.0,0.0,0.00013]
[1778245797435,53.22,79890.49,0.2,0.0,0.0,0.00014]
[1778245802471,53.22,79886.61,0.2,0.0,0.0,0.00013]
[1778245807506,53.22,79887.39,0.2,0.0,0.0,0.00013]
[1778245812542,53.22,79895.9,0.2,0.0,0.0,0.00014]
[1778245813549,53.22,79908.53,0.2,0.0,0.0,0.00014]
[1778245818586,53.22,79906.22,0.2,0.0,0.0,0.00014]
[1778245823620,53.22,79905.77,0.2,0.0,0.0,0.00014]
[1778245828658,53.22,79901.09,0.2,0.0,0.0,0.00014]
[1778245831678,53.22,79893.91,0.2,0.0,0.0,0.00014]
[1778245836715,53.22,79892.38,0.2,0.0,0.0,0.00014]
[1778245841749,53.22,79884.01,0.2,0.0,0.0,0.00013]
[1778245843611,53.22,79859.46,0.2,0.0,0.0,0.00012]
[1778245848799,53.22,79860.6,0.2,0.0,0.0,0.00012]
[1778245853681,53.22,79873.92,0.2,0.0,0.0,0.00013]
[1778245858872,53.22,79873.34,0.2,0.0,0.0,0.00013]
[1778245862897,53.22,79860.64,0.2,0.0,0.0,0.00012]
[1778245867932,53.22,79868.57,0.2,0.0,0.0,0.00013]
[1778245872967,53.22,79870.44,0.2,0.0,0.0,0.00013]
[1778245875993,53.22,79857.2,0.2,0.0,0.0,0.00012]
[1778245881024,53.22,79857.32,0.2,0.0,0.0,0.00012]
[1778245886062,53.22,79849.03,0.2,0.0,0.0,0.00012]
[1778245889082,53.22,79864.37,0.2,0.0,0.0,0.00013]
[1778245893111,53.22,79880.29,0.2,0.0,0.0,0.00013]
[1778245898146,53.22,79881.47,0.2,0.0,0.0,0.00013]
[1778245903181,53.22,79875.32,0.2,0.0,0.0,0.00013]
[1778245908216,53.22,79878.52,0.2,0.0,0.0,0.00013]
[1778245913253,53.22,79883.67,0.2,0.0,0.0,0.00013]
[1778245918287,53.22,79883.92,0.2,0.0,0.0,0.00013]
[1778245923323,53.22,79886.83,0.2,0.0,0.0,0.00013]
[1778245928360,53.22,79891.14,0.2,0.0,0.0,0.00013]
[1778245933396,53.22,79889.9,0.2,0.0,0.0,0.00013]
[1778245938432,53.22,79887.84,0.2,0.0,0.0,0.00013]
[1778245939443,53.22,79873.07,0.2,0.0,0.0,0.00013]
[1778245940446,53.22,79857.57,0.2,0.0,0.0,0.00012]
[1778245945482,53.22,79860.34,0.2,0.0,0.0,0.00012]
[1778245950515,53.22,79866.74,0.2,0.0,0.0,0.00013]
[1778245955550,53.22,79861.94,0.2,0.0,0.0,0.00012]
[1778245958579,53.22,79849.56,0.2,0.0,0.0,0.00012]
[1778245963608,53.22,79845.91,0.2,0.0,0.0,0.00012]
[1778245968649,53.22,79831.8,0.2,0.0,0.0,0.00011]
[1778245973683,53.22,79822.52,0.2,0.0,0.0,0.00011]
[1778245978724,53.22,79819.34,0.2,0.0,0.0,0.00011]
[1778245982759,53.22,79805.19,0.2,0.0,0.0,0.00011]
[1778245987794,53.22,79806.36,0.2,0.0,0.0,0.00011]
[1778245992829,53.22,79800.71,0.2,0.0,0.0,0.00011]
[1778245997866,53.22,79800.69,0.2,0.0,0.0,0.00011]
[1778246002900,53.22,79790.93,0.2,0.0,0.0,0.0001]
[1778246006928,53.22,79779.63,0.2,0.0,0.0,0.0001]
[1778246011963,53.22,79784.82,0.2,0.0,0.0,0.0001]
[1778246016998,53.22,79787.01,0.2,0.0,0.0,0.0001]
[1778246022042,53.22,79796.82,0.2,0.0,0.0,0.0001]
[1778246027077,53.22,79789.92,0.2,0.0,0.0,0.0001]
[1778246032112,53.22,79786.47,0.2,0.0,0.0,0.0001]
[1778246037147,53.22,79777.23,0.2,0.0,0.0,0.0001]
[1778246043190,53.22,79773.73,0.2,0.0,0.0,0.0001]
[1778246048224,53.22,79786.58,0.2,0.0,0.0,0.0001]
[1778246051245,53.22,79798.83,0.2,0.0,0.0,0.0001]
[1778246056280,53.22,79803.88,0.2,0.0,0.0,0.00011]
[1778246061315,53.22,79796.0,0.2,0.0,0.0,0.0001]
[1778246066350,53.22,79793.17,0.2,0.0,0.0,0.0001]
[1778246071389,53.22,79782.23,0.2,0.0,0.0,0.0001]
[1778246072395,53.22,79758.67,0.2,0.0,0.0,9e-05]
[1778246073401,53.22,79732.15,0.2,0.0,0.0,9e-05]
[1778246078443,53.22,79723.49,0.2,0.0,0.0,8e-05]
[1778246081500,53.22,79696.15,0.2,0.0,0.0,8e-05]
[1778246082472,53.22,79669.03,0.2,0.0,0.0,7e-05]
[1778246083480,53.22,79655.12,0.2,0.0,0.0,7e-05]
[1778246088514,53.22,79645.19,0.2,0.0,0.0,7e-05]
[1778246092543,53.22,79658.43,0.2,0.0,0.0,7e-05]
[1778246097587,53.22,79659.17,0.2,0.0,0.0,7e-05]
[1778246101610,53.22,79670.06,0.2,0.0,0.0,7e-05]
[1778246106648,53.22,79672.05,0.2,0.0,0.0,7e-05]
[1778246110686,53.22,79695.04,0.2,0.0,0.0,8e-05]
[1778246115717,53.22,79701.1,0.2,0.0,0.0,8e-05]
[1778246118739,53.22,79713.91,0.2,0.0,0.0,8e-05]
[1778246120752,53.22,79725.79,0.2,0.0,0.0,9e-05]
[1778246123774,53.22,79742.1,0.2,0.0,0.0,9e-05]
[1778246128814,53.22,79741.88,0.2,0.0,0.0,9e-05]
[1778246133844,53.22,79756.8,0.2,0.0,0.0,9e-05]
[1778246138880,53.22,79744.77,0.2,0.0,0.0,9e-05]
[1778246140830,53.22,79743.58,0.2,0.0,0.0,9e-05]
[1778246140909,53.22,79735.47,0.2,0.0,0.0,9e-05]
[1778246145932,53.22,79737.87,0.2,0.0,0.0,9e-05]
[1778246150967,53.22,79742.88,0.2,0.0,0.0,9e-05]
[1778246156001,53.22,79744.86,0.2,0.0,0.0,9e-05]
[1778246161037,53.22,79758.68,0.2,0.0,0.0,9e-05]
[1778246166073,53.22,79755.1,0.2,0.0,0.0,9e-05]
[1778246171107,53.22,79745.98,0.2,0.0,0.0,9e-05]
[1778246176143,53.22,79759.76,0.2,0.0,0.0,9e-05]
[1778246181180,53.22,79775.64,0.2,0.0,0.0,0.0001]
[1778246186214,53.22,79787.14,0.2,0.0,0.0,0.0001]
[1778246191250,53.22,79786.95,0.2,0.0,0.0,0.0001]
[1778246196285,53.22,79780.49,0.2,0.0,0.0,0.0001]
[1778246201320,53.22,79780.75,0.2,0.0,0.0,0.0001]
[1778246206357,53.22,79781.88,0.2,0.0,0.0,0.0001]
[1778246211391,53.22,79768.21,0.2,0.0,0.0,9e-05]
[1778246216427,53.22,79774.85,0.2,0.0,0.0,9e-05]
[1778246221463,53.22,79773.86,0.2,0.0,0.0,9e-05]
[1778246226502,53.22,79776.68,0.2,0.0,0.0,9e-05]
[1778246231537,53.22,79783.27,0.2,0.0,0.0,0.0001]
[1778246236572,53.22,79781.0,0.2,0.0,0.0,0.0001]
[1778246241609,53.22,79786.6,0.2,0.0,0.0,0.0001]
[1778246246643,53.22,79786.46,0.2,0.0,0.0,0.0001]
[1778246251678,53.22,79787.03,0.2,0.0,0.0,0.0001]
[1778246256713,53.22,79776.31,0.2,0.0,0.0,9e-05]
[1778246261749,53.22,79769.66,0.2,0.0,0.0,9e-05]
[1778246266784,53.22,79775.32,0.2,0.0,0.0,9e-05]
[1778246271819,53.22,79782.31,0.2,0.0,0.0,0.0001]
[1778246276854,53.22,79781.25,0.2,0.0,0.0,9e-05]
[1778246281889,53.22,79782.23,0.2,0.0,0.0,0.0001]
[1778246286923,53.22,79782.13,0.2,0.0,0.0,0.0001]
[1778246291959,53.22,79783.06,0.2,0.0,0.0,0.0001]
[1778246296998,53.22,79778.27,0.2,0.0,0.0,9e-05]
[1778246299008,53.22,79756.55,0.2,0.0,0.0,9e-05]
[1778246302911,53.22,79744.21,0.2,0.0,0.0,9e-05]
[1778246303037,53.22,79740.19,0.2,0.0,0.0,9e-05]
[1778246308073,53.22,79750.87,0.2,0.0,0.0,9e-05]
[1778246313107,53.22,79747.09,0.2,0.0,0.0,9e-05]
[1778246318145,53.22,79741.25,0.2,0.0,0.0,8e-05]
[1778246323180,53.22,79741.49,0.2,0.0,0.0,8e-05]
[1778246328215,53.22,79742.12,0.2,0.0,0.0,9e-05]
[1778246333293,53.22,79741.21,0.2,0.0,0.0,8e-05]
[1778246337150,53.22,79728.07,0.2,0.0,0.0,8e-05]
[1778246342350,53.22,79720.87,0.2,0.0,0.0,8e-05]
[1778246347384,53.22,79713.57,0.2,0.0,0.0,8e-05]
[1778246352420,53.22,79732.03,0.2,0.0,0.0,8e-05]
[1778246355447,53.22,79748.26,0.2,0.0,0.0,9e-05]
[1778246360476,53.22,79751.29,0.2,0.0,0.0,9e-05]
[1778246365511,53.22,79750.51,0.2,0.0,0.0,9e-05]
[1778246370550,53.22,79752.87,0.2,0.0,0.0,9e-05]
[1778246375585,53.22,79753.84,0.2,0.0,0.0,9e-05]
[1778246379613,53.22,79742.0,0.2,0.0,0.0,8e-05]
[1778246384648,53.22,79731.95,0.2,0.0,0.0,8e-05]
[1778246389689,53.22,79727.57,0.2,0.0,0.0,8e-05]
[1778246393716,53.22,79740.51,0.2,0.0,0.0,8e-05]
[1778246398752,53.22,79748.29,0.2,0.0,0.0,9e-05]
[1778246403787,53.22,79754.33,0.2,0.0,0.0,9e-05]
[1778246406811,53.22,79767.94,0.2,0.0,0.0,9e-05]
[1778246411846,53.22,79778.8,0.2,0.0,0.0,9e-05]
[1778246416881,53.22,79771.82,0.2,0.0,0.0,9e-05]
[1778246421916,53.22,79772.36,0.2,0.0,0.0,9e-05]
[1778246426951,53.22,79772.12,0.2,0.0,0.0,9e-05]
[1778246431987,53.22,79771.55,0.2,0.0,0.0,9e-05]
[1778246437021,53.22,79772.22,0.2,0.0,0.0,9e-05]
[1778246442056,53.22,79774.16,0.2,0.0,0.0,9e-05]
[1778246445077,53.22,79761.14,0.2,0.0,0.0,9e-05]
[1778246446084,53.22,79745.14,0.2,0.0,0.0,8e-05]
[1778246451120,53.22,79746.73,0.2,0.0,0.0,8e-05]
[1778246456154,53.22,79752.42,0.2,0.0,0.0,9e-05]
[1778246461189,53.22,79750.65,0.2,0.0,0.0,9e-05]
[1778246463203,53.22,79734.6,0.2,0.0,0.0,8e-05]
[1778246468239,53.22,79744.15,0.2,0.0,0.0,8e-05]
[1778246473279,53.22,79741.61,0.2,0.0,0.0,8e-05]
[1778246478309,53.22,79743.76,0.2,0.0,0.0,8e-05]
[1778246483346,53.22,79739.4,0.2,0.0,0.0,8e-05]
[1778246488379,53.22,79751.98,0.2,0.0,0.0,9e-05]
[1778246493414,53.22,79752.7,0.2,0.0,0.0,8e-05]
[1778246498449,53.22,79748.99,0.2,0.0,0.0,8e-05]
[1778246503486,53.22,79737.62,0.2,0.0,0.0,8e-05]
[1778246508524,53.22,79734.6,0.2,0.0,0.0,8e-05]
[1778246513554,53.22,79738.17,0.2,0.0,0.0,8e-05]
[1778246518595,53.22,79739.63,0.2,0.0,0.0,8e-05]
[1778246523624,53.22,79739.74,0.2,0.0,0.0,8e-05]
[1778246528661,53.22,79738.84,0.2,0.0,0.0,8e-05]
[1778246533695,53.22,79737.9,0.2,0.0,0.0,8e-05]
[1778246536715,53.22,79725.57,0.2,0.0,0.0,8e-05]
[1778246540742,53.22,79710.31,0.2,0.0,0.0,8e-05]
[1778246545779,53.22,79706.72,0.2,0.0,0.0,8e-05]
[1778246550813,53.22,79704.84,0.2,0.0,0.0,7e-05]
[1778246555848,53.22,79702.37,0.2,0.0,0.0,7e-05]
[1778246560883,53.22,79707.4,0.2,0.0,0.0,7e-05]
[1778246565919,53.22,79711.28,0.2,0.0,0.0,8e-05]
[1778246569953,53.22,79722.64,0.2,0.0,0.0,8e-05]
[1778246574980,53.22,79727.47,0.2,0.0,0.0,8e-05]
[1778246581025,53.22,79728.14,0.2,0.0,0.0,8e-05]
[1778246586060,53.22,79724.67,0.2,0.0,0.0,8e-05]
[1778246591095,53.22,79726.3,0.2,0.0,0.0,8e-05]
[1778246596130,53.22,79740.04,0.2,0.0,0.0,8e-05]
[1778246601165,53.22,79743.48,0.2,0.0,0.0,8e-05]
[1778246603179,53.22,79728.97,0.2,0.0,0.0,8e-05]
[1778246608214,53.22,79728.75,0.2,0.0,0.0,8e-05]
[1778246613249,53.22,79730.94,0.2,0.0,0.0,8e-05]
[1778246618284,53.22,79734.29,0.2,0.0,0.0,8e-05]
[1778246623321,53.22,79738.01,0.2,0.0,0.0,8e-05]
[1778246628354,53.22,79735.85,0.2,0.0,0.0,8e-05]
[1778246633389,53.22,79737.83,0.2,0.0,0.0,8e-05]
[1778246638423,53.22,79738.48,0.2,0.0,0.0,8e-05]
[1778246643459,53.22,79748.68,0.2,0.0,0.0,8e-05]
[1778246648494,53.22,79739.63,0.2,0.0,0.0,8e-05]
[1778246653529,53.22,79728.87,0.2,0.0,0.0,8e-05]
[1778246658563,53.22,79726.98,0.2,0.0,0.0,8e-05]
[1778246663601,53.22,79727.43,0.2,0.0,0.0,8e-05]
[1778246669473,53.22,79727.69,0.2,0.0,0.0,8e-05]
[1778246674676,53.22,79727.78,0.2,0.0,0.0,8e-05]
[1778246679713,53.22,79728.32,0.2,0.0,0.0,8e-05]
[1778246684747,53.22,79728.68,0.2,0.0,0.0,8e-05]
[1778246689781,53.22,79730.53,0.2,0.0,0.0,8e-05]
[1778246699851,53.22,79730.88,0.2,0.0,0.0,8e-05]
[1778246703942,53.22,79713.38,0.2,0.0,0.0,7e-05]
[1778246705931,53.22,79701.05,0.2,0.0,0.0,7e-05]
[1778246710967,53.22,79687.62,0.2,0.0,0.0,7e-05]
[1778246716002,53.22,79689.07,0.2,0.0,0.0,7e-05]
[1778246721036,53.22,79683.08,0.2,0.0,0.0,7e-05]
[1778246726071,53.22,79672.43,0.2,0.0,0.0,7e-05]
[1778246731106,53.22,79678.69,0.2,0.0,0.0,7e-05]
[1778246736143,53.22,79678.73,0.2,0.0,0.0,7e-05]
[1778246741176,53.22,79683.26,0.2,0.0,0.0,7e-05]
[1778246746211,53.22,79681.94,0.2,0.0,0.0,7e-05]
[1778246752253,53.22,79681.14,0.2,0.0,0.0,7e-05]
[1778246757290,53.22,79682.2,0.2,0.0,0.0,7e-05]
[1778246762329,53.22,79688.04,0.2,0.0,0.0,7e-05]
[1778246767364,53.22,79687.98,0.2,0.0,0.0,7e-05]
[1778246772399,53.22,79687.23,0.2,0.0,0.0,7e-05]
[1778246777433,53.22,79676.84,0.2,0.0,0.0,7e-05]
[1778246782473,53.22,79655.65,0.2,0.0,0.0,6e-05]
[1778246784487,53.22,79643.59,0.2,0.0,0.0,6e-05]
[1778246789523,53.22,79638.51,0.2,0.0,0.0,6e-05]
[1778246794558,53.22,79640.79,0.2,0.0,0.0,6e-05]
[1778246799593,53.22,79631.39,0.2,0.0,0.0,6e-05]
[1778246804628,53.22,79628.0,0.2,0.0,0.0,6e-05]
[1778246809664,53.22,79624.75,0.2,0.0,0.0,6e-05]
[1778246814698,53.22,79625.15,0.2,0.0,0.0,6e-05]
[1778246819733,53.22,79619.34,0.2,0.0,0.0,6e-05]
[1778246821749,53.22,79596.49,0.2,0.0,0.0,5e-05]
[1778246826787,53.22,79611.59,0.2,0.0,0.0,6e-05]
[1778246829805,53.22,79629.7,0.2,0.0,0.0,6e-05]
[1778246834840,53.22,79637.39,0.2,0.0,0.0,6e-05]
[1778246837862,53.22,79626.4,0.2,0.0,0.0,6e-05]
[1778246840715,53.22,79614.06,0.2,0.0,0.0,6e-05]
[1778246845918,53.22,79607.95,0.2,0.0,0.0,6e-05]
[1778246850786,53.22,79619.26,0.2,0.0,0.0,6e-05]
[1778246852970,53.22,79612.04,0.2,0.0,0.0,6e-05]
[1778246853978,53.22,79597.99,0.2,0.0,0.0,5e-05]
[1778246859011,53.22,79599.83,0.2,0.0,0.0,5e-05]
[1778246864048,53.22,79609.47,0.2,0.0,0.0,5e-05]
[1778246869087,53.22,79612.41,0.2,0.0,0.0,6e-05]
[1778246874122,53.22,79611.66,0.2,0.0,0.0,6e-05]
[1778246879156,53.22,79613.75,0.2,0.0,0.0,6e-05]
[1778246884192,53.22,79614.9,0.2,0.0,0.0,6e-05]
[1778246889228,53.22,79613.46,0.2,0.0,0.0,6e-05]
[1778246894263,53.22,79616.21,0.2,0.0,0.0,6e-05]
[1778246899301,53.22,79599.18,0.2,0.0,0.0,5e-05]
[1778246900306,53.22,79586.69,0.2,0.0,0.0,5e-05]
[1778246905341,53.22,79587.36,0.2,0.0,0.0,5e-05]
[1778246910376,53.22,79589.9,0.2,0.0,0.0,5e-05]
[1778246915418,53.22,79590.14,0.2,0.0,0.0,5e-05]
[1778246920451,53.22,79595.35,0.2,0.0,0.0,5e-05]
[1778246925485,53.22,79601.01,0.2,0.0,0.0,5e-05]
[1778246930525,53.22,79601.39,0.2,0.0,0.0,5e-05]
[1778246935562,53.22,79606.18,0.2,0.0,0.0,5e-05]
[1778246940598,53.22,79604.67,0.2,0.0,0.0,5e-05]
[1778246945633,53.22,79609.76,0.2,0.0,0.0,5e-05]
[1778246950673,53.22,79602.85,0.2,0.0,0.0,5e-05]
[1778246955712,53.22,79597.61,0.2,0.0,0.0,5e-05]
[1778246960749,53.22,79598.83,0.2,0.0,0.0,5e-05]
[1778246965784,53.22,79595.48,0.2,0.0,0.0,5e-05]
[1778246970818,53.22,79594.11,0.2,0.0,0.0,5e-05]
[1778246975853,53.22,79591.32,0.2,0.0,0.0,5e-05]
[1778246980889,53.22,79592.65,0.2,0.0,0.0,5e-05]
[1778246985926,53.22,79595.45,0.2,0.0,0.0,5e-05]
[1778246990959,53.22,79599.13,0.2,0.0,0.0,5e-05]
[1778246995993,53.22,79595.88,0.2,0.0,0.0,5e-05]
[1778247001914,53.22,79605.35,0.2,0.0,0.0,5e-05]
[1778247007084,53.22,79614.28,0.2,0.0,0.0,5e-05]
[1778247008094,53.22,79625.55,0.2,0.0,0.0,6e-05]
[1778247013128,53.22,79614.85,0.2,0.0,0.0,5e-05]
[1778247018169,53.22,79610.12,0.2,0.0,0.0,5e-05]
[1778247023203,53.22,79610.33,0.2,0.0,0.0,5e-05]
[1778247026224,53.22,79622.28,0.2,0.0,0.0,6e-05]
[1778247031260,53.22,79626.29,0.2,0.0,0.0,6e-05]
[1778247036295,53.22,79618.83,0.2,0.0,0.0,5e-05]
[1778247041329,53.22,79616.5,0.2,0.0,0.0,5e-05]
[1778247046366,53.22,79620.08,0.2,0.0,0.0,5e-05]
[1778247049385,53.22,79635.91,0.2,0.0,0.0,6e-05]
[1778247052411,53.22,79650.24,0.2,0.0,0.0,6e-05]
[1778247057444,53.22,79649.26,0.2,0.0,0.0,6e-05]
[1778247060472,53.22,79635.04,0.2,0.0,0.0,6e-05]
[1778247061474,53.22,79617.69,0.2,0.0,0.0,5e-05]
[1778247063510,53.22,79606.01,0.2,0.0,0.0,5e-05]
[1778247065507,53.22,79629.84,0.2,0.0,0.0,6e-05]
[1778247068533,53.22,79618.95,0.2,0.0,0.0,5e-05]
[1778247069533,53.22,79607.99,0.2,0.0,0.0,5e-05]
[1778247073561,53.22,79620.38,0.2,0.0,0.0,5e-05]
[1778247075580,53.22,79635.53,0.2,0.0,0.0,6e-05]
[1778247079617,53.22,79652.46,0.2,0.0,0.0,6e-05]
[1778247084650,53.22,79657.25,0.2,0.0,0.0,6e-05]
[1778247089686,53.22,79649.97,0.2,0.0,0.0,6e-05]
[1778247094725,53.22,79647.8,0.2,0.0,0.0,6e-05]
[1778247097745,53.22,79658.77,0.2,0.0,0.0,6e-05]
[1778247102776,53.22,79644.47,0.2,0.0,0.0,6e-05]
[1778247107811,53.22,79638.75,0.2,0.0,0.0,6e-05]
[1778247110832,53.22,79654.66,0.2,0.0,0.0,6e-05]
[1778247115867,53.22,79662.7,0.2,0.0,0.0,6e-05]
[1778247119900,53.22,79673.75,0.2,0.0,0.0,6e-05]
[1778247124934,53.22,79682.92,0.2,0.0,0.0,6e-05]
[1778247129970,53.22,79687.64,0.2,0.0,0.0,6e-05]
[1778247135012,53.22,79677.87,0.2,0.0,0.0,6e-05]
[1778247140042,53.22,79689.38,0.2,0.0,0.0,6e-05]
[1778247144071,53.22,79706.73,0.2,0.0,0.0,7e-05]
[1778247145078,53.22,79718.05,0.2,0.0,0.0,7e-05]
[1778247148099,53.22,79695.91,0.2,0.0,0.0,7e-05]
[1778247153134,53.22,79711.11,0.2,0.0,0.0,7e-05]
[1778247158169,53.22,79712.02,0.2,0.0,0.0,7e-05]
[1778247163203,53.22,79710.33,0.2,0.0,0.0,7e-05]
[1778247165218,53.22,79694.85,0.2,0.0,0.0,6e-05]
[1778247170254,53.22,79696.76,0.2,0.0,0.0,6e-05]
[1778247175292,53.22,79692.17,0.2,0.0,0.0,6e-05]
[1778247177306,53.22,79679.26,0.2,0.0,0.0,6e-05]
[1778247182341,53.22,79677.87,0.2,0.0,0.0,6e-05]
[1778247187376,53.22,79686.32,0.2,0.0,0.0,6e-05]
[1778247189394,53.22,79697.43,0.2,0.0,0.0,6e-05]
[1778247190400,53.22,79710.67,0.2,0.0,0.0,7e-05]
[1778247195434,53.22,79698.09,0.2,0.0,0.0,6e-05]
[1778247200469,53.22,79699.63,0.2,0.0,0.0,7e-05]
[1778247205506,53.22,79709.67,0.2,0.0,0.0,7e-05]
[1778247210541,53.22,79702.01,0.2,0.0,0.0,7e-05]
[1778247215576,53.22,79702.83,0.2,0.0,0.0,6e-05]
[1778247220614,53.22,79701.74,0.2,0.0,0.0,6e-05]
[1778247225647,53.22,79698.8,0.2,0.0,0.0,6e-05]
[1778247230681,53.22,79698.28,0.2,0.0,0.0,6e-05]
[1778247235717,53.22,79702.38,0.2,0.0,0.0,6e-05]
[1778247240751,53.22,79718.08,0.2,0.0,0.0,7e-05]
[1778247242768,53.22,79730.99,0.2,0.0,0.0,7e-05]
[1778247247804,53.22,79727.22,0.2,0.0,0.0,7e-05]
[1778247252838,53.22,79727.72,0.2,0.0,0.0,7e-05]
[1778247257874,53.22,79739.47,0.2,0.0,0.0,7e-05]
[1778247259887,53.22,79761.25,0.2,0.0,0.0,8e-05]
[1778247264970,53.22,79774.14,0.2,0.0,0.0,8e-05]
[1778247270968,53.22,79770.29,0.2,0.0,0.0,8e-05]
[1778247273989,53.22,79786.98,0.2,0.0,0.0,8e-05]
[1778247279023,53.22,79782.11,0.2,0.0,0.0,8e-05]
[1778247281036,53.22,79765.14,0.2,0.0,0.0,8e-05]
[1778247286072,53.22,79766.41,0.2,0.0,0.0,8e-05]
[1778247291107,53.22,79761.97,0.2,0.0,0.0,7e-05]
[1778247293120,53.22,79774.62,0.2,0.0,0.0,8e-05]
[1778247298155,53.22,79774.58,0.2,0.0,0.0,8e-05]
[1778247303190,53.22,79775.98,0.2,0.0,0.0,8e-05]
[1778247308229,53.22,79762.5,0.2,0.0,0.0,7e-05]
[1778247313262,53.22,79762.93,0.2,0.0,0.0,7e-05]
[1778247316283,53.22,79775.5,0.2,0.0,0.0,8e-05]
[1778247321319,53.22,79763.53,0.2,0.0,0.0,7e-05]
[1778247326355,53.22,79760.13,0.2,0.0,0.0,7e-05]
[1778247329375,53.22,79745.29,0.2,0.0,0.0,7e-05]
[1778247331391,53.22,79734.99,0.2,0.0,0.0,7e-05]
[1778247335417,53.22,79752.29,0.2,0.0,0.0,7e-05]
[1778247340472,53.22,79762.59,0.2,0.0,0.0,7e-05]
[1778247342470,53.22,79775.89,0.2,0.0,0.0,8e-05]
[1778247347501,53.22,79768.14,0.2,0.0,0.0,7e-05]
[1778247351529,53.22,79752.96,0.2,0.0,0.0,7e-05]
[1778247356564,53.22,79760.6,0.2,0.0,0.0,7e-05]
[1778247361599,53.22,79753.64,0.2,0.0,0.0,7e-05]
[1778247366650,53.22,79765.58,0.2,0.0,0.0,7e-05]
[1778247369669,53.22,79776.54,0.2,0.0,0.0,8e-05]
[1778247374706,53.22,79779.26,0.2,0.0,0.0,8e-05]
[1778247377728,53.22,79768.16,0.2,0.0,0.0,7e-05]
[1778247382768,53.22,79767.97,0.2,0.0,0.0,7e-05]
[1778247387803,53.22,79779.24,0.2,0.0,0.0,8e-05]
[1778247392837,53.22,79777.47,0.2,0.0,0.0,8e-05]
[1778247397872,53.22,79772.96,0.2,0.0,0.0,7e-05]
[1778247402906,53.22,79779.61,0.2,0.0,0.0,8e-05]
[1778247407941,53.22,79786.13,0.2,0.0,0.0,8e-05]
[1778247412976,53.22,79783.84,0.2,0.0,0.0,8e-05]
[1778247418010,53.22,79783.66,0.2,0.0,0.0,8e-05]
[1778247423046,53.22,79773.79,0.2,0.0,0.0,8e-05]
[1778247428082,53.22,79779.96,0.2,0.0,0.0,8e-05]
[1778247433125,53.22,79793.61,0.2,0.0,0.0,8e-05]
[1778247435134,53.22,79807.56,0.2,0.0,0.0,8e-05]
[1778247440167,53.22,79804.1,0.2,0.0,0.0,8e-05]
[1778247445206,53.22,79802.84,0.2,0.0,0.0,8e-05]
[1778247448226,53.22,79790.11,0.2,0.0,0.0,8e-05]
[1778247453261,53.22,79792.18,0.2,0.0,0.0,8e-05]
[1778247458296,53.22,79791.08,0.2,0.0,0.0,8e-05]
[1778247461317,53.22,79773.87,0.2,0.0,0.0,7e-05]
[1778247466353,53.22,79769.05,0.2,0.0,0.0,7e-05]
[1778247471388,53.22,79779.53,0.2,0.0,0.0,8e-05]
[1778247476423,53.22,79766.61,0.2,0.0,0.0,7e-05]
[1778247480456,53.22,79755.64,0.2,0.0,0.0,7e-05]
[1778247481462,53.22,79744.72,0.2,0.0,0.0,7e-05]
[1778247482469,53.22,79733.06,0.2,0.0,0.0,7e-05]
[1778247484483,53.22,79716.55,0.2,0.0,0.0,6e-05]
[1778247489518,53.22,79711.82,0.2,0.0,0.0,6e-05]
[1778247493550,53.22,79731.17,0.2,0.0,0.0,7e-05]
[1778247496579,53.22,79743.82,0.2,0.0,0.0,7e-05]
[1778247499598,53.22,79760.9,0.2,0.0,0.0,7e-05]
[1778247505509,53.22,79769.12,0.2,0.0,0.0,7e-05]
[1778247507667,53.22,79783.27,0.2,0.0,0.0,8e-05]
[1778247512704,53.22,79788.87,0.2,0.0,0.0,8e-05]
[1778247517737,53.22,79786.02,0.2,0.0,0.0,8e-05]
[1778247522771,53.22,79782.55,0.2,0.0,0.0,8e-05]
[1778247527806,53.22,79776.61,0.2,0.0,0.0,7e-05]
[1778247529820,53.22,79793.47,0.2,0.0,0.0,8e-05]
[1778247533850,53.22,79808.65,0.2,0.0,0.0,8e-05]
[1778247538884,53.22,79801.24,0.2,0.0,0.0,8e-05]
[1778247543919,53.22,79799.57,0.2,0.0,0.0,8e-05]
[1778247548954,53.22,79792.19,0.2,0.0,0.0,8e-05]
[1778247553989,53.22,79783.27,0.2,0.0,0.0,8e-05]
[1778247559024,53.22,79780.34,0.2,0.0,0.0,7e-05]
[1778247564063,53.22,79777.58,0.2,0.0,0.0,7e-05]
[1778247569100,53.22,79772.03,0.2,0.0,0.0,7e-05]
[1778247570107,53.22,79758.59,0.2,0.0,0.0,7e-05]
[1778247573129,53.22,79750.37,0.2,0.0,0.0,7e-05]
[1778247578164,53.22,79749.12,0.2,0.0,0.0,7e-05]
[1778247583198,53.22,79747.52,0.2,0.0,0.0,7e-05]
[1778247589241,53.22,79742.69,0.2,0.0,0.0,7e-05]
[1778247590247,53.22,79729.29,0.2,0.0,0.0,6e-05]
[1778247591254,53.22,79716.92,0.2,0.0,0.0,6e-05]
[1778247596292,53.22,79705.95,0.2,0.0,0.0,6e-05]
[1778247598306,53.22,79692.16,0.2,0.0,0.0,6e-05]
[1778247603341,53.22,79684.5,0.2,0.0,0.0,6e-05]
[1778247604348,53.22,79666.83,0.2,0.0,0.0,6e-05]
[1778247605364,53.22,79652.74,0.2,0.0,0.0,5e-05]
[1778247606361,53.22,79641.04,0.2,0.0,0.0,5e-05]
[1778247610390,53.22,79626.33,0.2,0.0,0.0,5e-05]
[1778247615427,53.22,79638.1,0.2,0.0,0.0,5e-05]
[1778247620465,53.22,79645.17,0.2,0.0,0.0,5e-05]
[1778247622476,53.22,79657.57,0.2,0.0,0.0,5e-05]
[1778247625499,53.22,79646.47,0.2,0.0,0.0,5e-05]
[1778247630533,53.22,79629.67,0.2,0.0,0.0,5e-05]
[1778247635579,53.22,79629.41,0.2,0.0,0.0,5e-05]
[1778247637629,53.22,79605.95,0.2,0.0,0.0,5e-05]
[1778247643632,53.22,79602.08,0.2,0.0,0.0,5e-05]
[1778247647662,53.22,79615.53,0.2,0.0,0.0,5e-05]
[1778247650681,53.22,79629.5,0.2,0.0,0.0,5e-05]
[1778247653703,53.22,79642.69,0.2,0.0,0.0,5e-05]
[1778247655717,53.22,79656.3,0.2,0.0,0.0,5e-05]
[1778247660751,53.22,79652.99,0.2,0.0,0.0,5e-05]
[1778247665787,53.22,79653.26,0.2,0.0,0.0,5e-05]
[1778247670821,53.22,79644.28,0.2,0.0,0.0,5e-05]
[1778247675856,53.22,79641.98,0.2,0.0,0.0,5e-05]
[1778247678887,53.22,79629.36,0.2,0.0,0.0,5e-05]
[1778247680897,53.22,79616.25,0.2,0.0,0.0,5e-05]
[1778247686819,53.22,79602.18,0.2,0.0,0.0,5e-05]
[1778247690969,53.22,79615.84,0.2,0.0,0.0,5e-05]
[1778247693990,53.22,79607.96,0.2,0.0,0.0,5e-05]
[1778247696889,53.22,79596.43,0.2,0.0,0.0,4e-05]
[1778247702046,53.22,79580.87,0.2,0.0,0.0,4e-05]
[1778247705066,53.22,79568.7,0.2,0.0,0.0,4e-05]
[1778247710103,53.22,79561.92,0.2,0.0,0.0,4e-05]
[1778247715137,53.22,79567.96,0.2,0.0,0.0,4e-05]
[1778247720189,53.22,79562.43,0.2,0.0,0.0,4e-05]
[1778247725208,53.22,79562.64,0.2,0.0,0.0,4e-05]
[1778247730242,53.22,79565.59,0.2,0.0,0.0,4e-05]
[1778247735288,53.22,79566.07,0.2,0.0,0.0,4e-05]
[1778247738299,53.22,79578.57,0.2,0.0,0.0,4e-05]
[1778247742327,53.22,79591.63,0.2,0.0,0.0,4e-05]
[1778247747361,53.22,79601.77,0.2,0.0,0.0,5e-05]
[1778247752396,53.22,79611.44,0.2,0.0,0.0,5e-05]
[1778247757432,53.22,79606.06,0.2,0.0,0.0,5e-05]
[1778247762467,53.22,79608.07,0.2,0.0,0.0,5e-05]
[1778247767502,53.22,79611.71,0.2,0.0,0.0,5e-05]
[1778247772538,53.22,79607.35,0.2,0.0,0.0,5e-05]
[1778247777572,53.22,79600.9,0.2,0.0,0.0,4e-05]
[1778247781600,53.22,79585.06,0.2,0.0,0.0,4e-05]
[1778247786636,53.22,79591.56,0.2,0.0,0.0,4e-05]
[1778247791670,53.22,79586.77,0.2,0.0,0.0,4e-05]
[1778247796705,53.22,79587.11,0.2,0.0,0.0,4e-05]
[1778247800751,53.22,79611.93,0.2,0.0,0.0,5e-05]
[1778247801754,53.22,79624.43,0.2,0.0,0.0,5e-05]
[1778247802761,53.22,79640.19,0.2,0.0,0.0,5e-05]
[1778247807796,53.22,79646.28,0.2,0.0,0.0,5e-05]
[1778247812831,53.22,79643.1,0.2,0.0,0.0,5e-05]
[1778247815857,53.22,79625.73,0.2,0.0,0.0,5e-05]
[1778247817866,53.22,79611.14,0.2,0.0,0.0,5e-05]
[1778247822903,53.22,79607.45,0.2,0.0,0.0,5e-05]
[1778247827960,53.22,79607.3,0.2,0.0,0.0,4e-05]
[1778247832990,53.22,79606.52,0.2,0.0,0.0,4e-05]
[1778247838027,53.22,79609.4,0.2,0.0,0.0,5e-05]
[1778247843062,53.22,79616.31,0.2,0.0,0.0,5e-05]
[1778247848097,53.22,79619.07,0.2,0.0,0.0,5e-05]
[1778247851118,53.22,79604.67,0.2,0.0,0.0,4e-05]
[1778247854139,53.22,79592.51,0.2,0.0,0.0,4e-05]
[1778247859191,53.22,79584.67,0.2,0.0,0.0,4e-05]
[1778247864213,53.22,79581.16,0.2,0.0,0.0,4e-05]
[1778247869247,53.22,79587.78,0.2,0.0,0.0,4e-05]
[1778247874282,53.22,79586.49,0.2,0.0,0.0,4e-05]
[1778247879317,53.22,79587.3,0.2,0.0,0.0,4e-05]
[1778247884351,53.22,79587.1,0.2,0.0,0.0,4e-05]
[1778247889390,53.22,79576.9,0.2,0.0,0.0,4e-05]
[1778247894424,53.22,79576.51,0.2,0.0,0.0,4e-05]
[1778247899467,53.22,79577.08,0.2,0.0,0.0,4e-05]
[1778247904536,53.22,79578.61,0.2,0.0,0.0,4e-05]
[1778247906534,53.22,79590.89,0.2,0.0,0.0,4e-05]
[1778247909553,53.22,79604.65,0.2,0.0,0.0,4e-05]
[1778247914588,53.22,79615.74,0.2,0.0,0.0,5e-05]
[1778247916605,53.22,79636.19,0.2,0.0,0.0,5e-05]
[1778247919630,53.22,79654.12,0.2,0.0,0.0,5e-05]
[1778247924663,53.22,79643.98,0.2,0.0,0.0,5e-05]
[1778247926677,53.22,79623.92,0.2,0.0,0.0,5e-05]
[1778247931712,53.22,79617.02,0.2,0.0,0.0,5e-05]
[1778247936746,53.22,79624.85,0.2,0.0,0.0,5e-05]
[1778247941781,53.22,79632.41,0.2,0.0,0.0,5e-05]
[1778247946816,53.22,79632.56,0.2,0.0,0.0,5e-05]
[1778247951852,53.22,79620.26,0.2,0.0,0.0,5e-05]
[1778247954873,53.22,79604.53,0.2,0.0,0.0,4e-05]
[1778247956886,53.22,79592.13,0.2,0.0,0.0,4e-05]
[1778247959907,53.22,79577.75,0.2,0.0,0.0,4e-05]
[1778247964942,53.22,79572.39,0.2,0.0,0.0,4e-05]
[1778247967975,53.22,79559.13,0.2,0.0,0.0,4e-05]
[1778247973010,53.22,79556.98,0.2,0.0,0.0,4e-05]
[1778247978045,53.22,79557.63,0.2,0.0,0.0,4e-05]
[1778247983080,53.22,79558.65,0.2,0.0,0.0,4e-05]
[1778247988116,53.22,79558.81,0.2,0.0,0.0,4e-05]
[1778247992143,53.22,79575.85,0.2,0.0,0.0,4e-05]
[1778247997181,53.22,79570.12,0.2,0.0,0.0,4e-05]
[1778248002216,53.22,79566.04,0.2,0.0,0.0,4e-05]
[1778248007251,53.22,79560.09,0.2,0.0,0.0,4e-05]
[1778248012287,53.22,79557.17,0.2,0.0,0.0,4e-05]
[1778248017322,53.22,79546.78,0.2,0.0,0.0,4e-05]
[1778248022364,53.22,79551.84,0.2,0.0,0.0,4e-05]
[1778248029225,53.22,79547.54,0.2,0.0,0.0,4e-05]
[1778248034451,53.22,79545.79,0.2,0.0,0.0,4e-05]
[1778248039485,53.22,79546.23,0.2,0.0,0.0,4e-05]
[1778248044520,53.22,79547.72,0.2,0.0,0.0,4e-05]
[1778248049560,53.22,79546.39,0.2,0.0,0.0,4e-05]
[1778248054590,53.22,79548.58,0.2,0.0,0.0,4e-05]
[1778248059625,53.22,79539.16,0.2,0.0,0.0,4e-05]
[1778248064661,53.22,79530.57,0.2,0.0,0.0,4e-05]
[1778248068692,53.22,79541.57,0.2,0.0,0.0,4e-05]
[1778248073723,53.22,79546.1,0.2,0.0,0.0,4e-05]
[1778248077759,53.22,79556.86,0.2,0.0,0.0,4e-05]
[1778248082797,53.22,79563.0,0.2,0.0,0.0,4e-05]
[1778248087831,53.22,79560.71,0.2,0.0,0.0,4e-05]
[1778248091865,53.22,79575.48,0.2,0.0,0.0,4e-05]
[1778248092867,53.22,79588.45,0.2,0.0,0.0,4e-05]
[1778248093877,53.22,79602.34,0.2,0.0,0.0,4e-05]
[1778248097905,53.22,79614.36,0.2,0.0,0.0,4e-05]
[1778248100941,53.22,79625.69,0.2,0.0,0.0,4e-05]
[1778248102951,53.22,79609.44,0.2,0.0,0.0,4e-05]
[1778248107988,53.22,79617.81,0.2,0.0,0.0,4e-05]
[1778248113025,53.22,79630.37,0.2,0.0,0.0,4e-05]
[1778248116047,53.22,79617.02,0.2,0.0,0.0,4e-05]
[1778248119068,53.22,79632.76,0.2,0.0,0.0,5e-05]
[1778248122093,53.22,79644.6,0.2,0.0,0.0,5e-05]
[1778248124102,53.22,79633.89,0.2,0.0,0.0,5e-05]
[1778248129136,53.22,79632.03,0.2,0.0,0.0,5e-05]
[1778248134172,53.22,79630.69,0.2,0.0,0.0,5e-05]
[1778248139209,53.22,79624.58,0.2,0.0,0.0,4e-05]
[1778248142231,53.22,79610.54,0.2,0.0,0.0,4e-05]
[1778248147265,53.22,79613.31,0.2,0.0,0.0,4e-05]
[1778248149279,53.22,79625.71,0.2,0.0,0.0,4e-05]
[1778248153311,53.22,79639.54,0.2,0.0,0.0,5e-05]
[1778248158341,53.22,79641.17,0.2,0.0,0.0,5e-05]
[1778248163379,53.22,79639.84,0.2,0.0,0.0,5e-05]
[1778248164386,53.22,79628.09,0.2,0.0,0.0,4e-05]
[1778248169421,53.22,79617.21,0.2,0.0,0.0,4e-05]
[1778248174457,53.22,79616.32,0.2,0.0,0.0,4e-05]
[1778248180288,53.22,79624.39,0.2,0.0,0.0,4e-05]
[1778248185534,53.22,79610.67,0.2,0.0,0.0,4e-05]
[1778248187548,53.22,79600.03,0.2,0.0,0.0,4e-05]
[1778248190358,53.22,79585.03,0.2,0.0,0.0,4e-05]
[1778248195604,53.22,79589.4,0.2,0.0,0.0,4e-05]
[1778248200452,53.22,79601.81,0.2,0.0,0.0,4e-05]
[1778248205675,53.22,79598.5,0.2,0.0,0.0,4e-05]
[1778248209703,53.22,79587.06,0.2,0.0,0.0,4e-05]
[1778248214738,53.22,79585.84,0.2,0.0,0.0,4e-05]
[1778248219774,53.22,79585.51,0.2,0.0,0.0,4e-05]
[1778248224808,53.22,79588.17,0.2,0.0,0.0,4e-05]
[1778248228841,53.22,79606.72,0.2,0.0,0.0,4e-05]
[1778248230851,53.22,79624.88,0.2,0.0,0.0,4e-05]
[1778248235885,53.22,79626.04,0.2,0.0,0.0,4e-05]
[1778248238912,53.22,79610.78,0.2,0.0,0.0,4e-05]
[1778248242934,53.22,79597.2,0.2,0.0,0.0,4e-05]
[1778248247970,53.22,79596.43,0.2,0.0,0.0,4e-05]
[1778248250994,53.22,79608.18,0.2,0.0,0.0,4e-05]
[1778248256028,53.22,79618.03,0.2,0.0,0.0,4e-05]
[1778248261066,53.22,79610.92,0.2,0.0,0.0,4e-05]
[1778248262071,53.22,79596.83,0.2,0.0,0.0,4e-05]
[1778248263077,53.22,79586.13,0.2,0.0,0.0,4e-05]
[1778248268113,53.22,79582.4,0.2,0.0,0.0,4e-05]
[1778248273147,53.22,79591.47,0.2,0.0,0.0,4e-05]
[1778248277176,53.22,79603.64,0.2,0.0,0.0,4e-05]
[1778248282215,53.22,79606.92,0.2,0.0,0.0,4e-05]
[1778248287248,53.22,79607.4,0.2,0.0,0.0,4e-05]
[1778248292281,53.22,79618.81,0.2,0.0,0.0,4e-05]
[1778248297316,53.22,79612.93,0.2,0.0,0.0,4e-05]
[1778248301346,53.22,79600.82,0.2,0.0,0.0,4e-05]
[1778248306379,53.22,79606.24,0.2,0.0,0.0,4e-05]
[1778248311414,53.22,79609.55,0.2,0.0,0.0,4e-05]
[1778248316456,53.22,79606.53,0.2,0.0,0.0,4e-05]
[1778248321485,53.22,79606.26,0.2,0.0,0.0,4e-05]
[1778248323500,53.22,79590.24,0.2,0.0,0.0,4e-05]
[1778248324506,53.22,79577.48,0.2,0.0,0.0,4e-05]
[1778248327528,53.22,79588.12,0.2,0.0,0.0,4e-05]
[1778248332563,53.22,79581.97,0.2,0.0,0.0,4e-05]
[1778248336590,53.22,79593.78,0.2,0.0,0.0,4e-05]
[1778248341625,53.22,79602.85,0.2,0.0,0.0,4e-05]
[1778248345653,53.22,79613.56,0.2,0.0,0.0,4e-05]
[1778248351545,53.22,79622.96,0.2,0.0,0.0,4e-05]
[1778248356732,53.22,79623.7,0.2,0.0,0.0,4e-05]
[1778248358747,53.22,79637.57,0.2,0.0,0.0,4e-05]
[1778248363782,53.22,79632.59,0.2,0.0,0.0,4e-05]
[1778248369824,53.22,79634.23,0.2,0.0,0.0,4e-05]
[1778248374858,53.22,79639.34,0.2,0.0,0.0,4e-05]
[1778248379892,53.22,79636.87,0.2,0.0,0.0,4e-05]
[1778248384928,53.22,79633.3,0.2,0.0,0.0,4e-05]
[1778248389963,53.22,79629.9,0.2,0.0,0.0,4e-05]
[1778248394998,53.22,79625.99,0.2,0.0,0.0,4e-05]
[1778248400033,53.22,79629.24,0.2,0.0,0.0,4e-05]
[1778248404061,53.22,79642.44,0.2,0.0,0.0,4e-05]
[1778248409097,53.22,79653.74,0.2,0.0,0.0,5e-05]
[1778248414131,53.22,79661.17,0.2,0.0,0.0,5e-05]
[1778248418159,53.22,79649.61,0.2,0.0,0.0,4e-05]
[1778248423194,53.22,79644.07,0.2,0.0,0.0,4e-05]
[1778248428229,53.22,79646.82,0.2,0.0,0.0,4e-05]
[1778248433264,53.22,79644.62,0.2,0.0,0.0,4e-05]
[1778248438299,53.22,79645.14,0.2,0.0,0.0,4e-05]
[1778248441321,53.22,79631.88,0.2,0.0,0.0,4e-05]
[1778248442327,53.22,79621.22,0.2,0.0,0.0,4e-05]
[1778248445348,53.22,79606.41,0.2,0.0,0.0,4e-05]
[1778248447362,53.22,79591.79,0.2,0.0,0.0,4e-05]
[1778248453405,53.22,79585.27,0.2,0.0,0.0,4e-05]
[1778248458440,53.22,79577.66,0.2,0.0,0.0,4e-05]
[1778248459448,53.22,79565.41,0.2,0.0,0.0,4e-05]
[1778248461462,53.22,79552.37,0.2,0.0,0.0,3e-05]
[1778248466498,53.22,79556.22,0.2,0.0,0.0,3e-05]
[1778248468511,53.22,79567.31,0.2,0.0,0.0,4e-05]
[1778248473546,53.22,79563.65,0.2,0.0,0.0,4e-05]
[1778248478598,53.22,79573.31,0.2,0.0,0.0,4e-05]
[1778248481605,53.22,79558.98,0.2,0.0,0.0,3e-05]
[1778248486644,53.22,79551.07,0.2,0.0,0.0,3e-05]
[1778248491677,53.22,79557.92,0.2,0.0,0.0,3e-05]
[1778248496713,53.22,79560.76,0.2,0.0,0.0,3e-05]
[1778248501751,53.22,79568.66,0.2,0.0,0.0,4e-05]
[1778248506785,53.22,79563.99,0.2,0.0,0.0,4e-05]
[1778248512682,53.22,79552.84,0.2,0.0,0.0,3e-05]
[1778248517876,53.22,79558.06,0.2,0.0,0.0,3e-05]
[1778248522907,53.22,79566.96,0.2,0.0,0.0,4e-05]
[1778248527942,53.22,79573.52,0.2,0.0,0.0,4e-05]
[1778248532977,53.22,79579.81,0.2,0.0,0.0,4e-05]
[1778248538011,53.22,79588.54,0.2,0.0,0.0,4e-05]
[1778248543047,53.22,79583.37,0.2,0.0,0.0,4e-05]
[1778248548082,53.22,79586.89,0.2,0.0,0.0,4e-05]
[1778248553117,53.22,79586.46,0.2,0.0,0.0,4e-05]
[1778248558152,53.22,79581.79,0.2,0.0,0.0,4e-05]
[1778248563196,53.22,79592.19,0.2,0.0,0.0,4e-05]
[1778248564203,53.22,79604.17,0.2,0.0,0.0,4e-05]
[1778248567227,53.22,79592.84,0.2,0.0,0.0,4e-05]
[1778248572260,53.22,79583.99,0.2,0.0,0.0,4e-05]
[1778248577295,53.22,79580.13,0.2,0.0,0.0,4e-05]
[1778248580317,53.22,79566.25,0.2,0.0,0.0,3e-05]
[1778248585352,53.22,79564.79,0.2,0.0,0.0,3e-05]
[1778248590387,53.22,79565.68,0.2,0.0,0.0,3e-05]
[1778248595447,53.22,79578.67,0.2,0.0,0.0,4e-05]
[1778248600457,53.22,79578.46,0.2,0.0,0.0,4e-05]
[1778248602471,53.22,79589.51,0.2,0.0,0.0,4e-05]
[1778248607506,53.22,79583.47,0.2,0.0,0.0,4e-05]
[1778248612542,53.22,79578.38,0.2,0.0,0.0,4e-05]
[1778248617576,53.22,79580.36,0.2,0.0,0.0,4e-05]
[1778248622614,53.22,79581.93,0.2,0.0,0.0,4e-05]
[1778248627651,53.22,79595.93,0.2,0.0,0.0,4e-05]
[1778248632690,53.22,79594.34,0.2,0.0,0.0,4e-05]
[1778248637719,53.22,79601.01,0.2,0.0,0.0,4e-05]
[1778248642755,53.22,79602.28,0.2,0.0,0.0,4e-05]
[1778248647789,53.22,79599.32,0.2,0.0,0.0,4e-05]
[1778248652825,53.22,79599.18,0.2,0.0,0.0,4e-05]
[1778248657860,53.22,79602.21,0.2,0.0,0.0,4e-05]
[1778248662895,53.22,79597.03,0.2,0.0,0.0,4e-05]
[1778248667930,53.22,79596.64,0.2,0.0,0.0,4e-05]
[1778248673851,53.22,79584.97,0.2,0.0,0.0,4e-05]
[1778248679008,53.22,79585.71,0.2,0.0,0.0,4e-05]
[1778248684043,53.22,79588.06,0.2,0.0,0.0,4e-05]
[1778248689079,53.22,79586.65,0.2,0.0,0.0,4e-05]
[1778248694114,53.22,79585.31,0.2,0.0,0.0,4e-05]
[1778248699150,53.22,79581.55,0.2,0.0,0.0,4e-05]
[1778248704185,53.22,79583.4,0.2,0.0,0.0,4e-05]
[1778248709220,53.22,79575.07,0.2,0.0,0.0,3e-05]
[1778248714255,53.22,79573.7,0.2,0.0,0.0,3e-05]
[1778248719290,53.22,79573.71,0.2,0.0,0.0,3e-05]
[1778248724325,53.22,79573.06,0.2,0.0,0.0,3e-05]
[1778248729362,53.22,79571.27,0.2,0.0,0.0,3e-05]
[1778248734397,53.22,79572.91,0.2,0.0,0.0,3e-05]
[1778248739431,53.22,79573.28,0.2,0.0,0.0,3e-05]
[1778248744466,53.22,79576.48,0.2,0.0,0.0,3e-05]
[1778248749504,53.22,79576.18,0.2,0.0,0.0,3e-05]
[1778248754536,53.22,79575.99,0.2,0.0,0.0,3e-05]
[1778248759575,53.22,79584.47,0.2,0.0,0.0,4e-05]
[1778248764607,53.22,79588.76,0.2,0.0,0.0,4e-05]
[1778248769642,53.22,79584.43,0.2,0.0,0.0,4e-05]
[1778248774678,53.22,79594.72,0.2,0.0,0.0,4e-05]
[1778248779718,53.22,79593.73,0.2,0.0,0.0,4e-05]
[1778248784751,53.22,79582.82,0.2,0.0,0.0,3e-05]
[1778248789783,53.22,79580.35,0.2,0.0,0.0,3e-05]
[1778248794818,53.22,79581.38,0.2,0.0,0.0,3e-05]
[1778248799854,53.22,79603.61,0.2,0.0,0.0,4e-05]
[1778248801885,53.22,79617.84,0.2,0.0,0.0,4e-05]
[1778248803897,53.22,79636.27,0.2,0.0,0.0,4e-05]
[1778248804901,53.22,79655.23,0.2,0.0,0.0,4e-05]
[1778248805923,53.22,79670.91,0.2,0.0,0.0,4e-05]
[1778248806922,53.22,79682.75,0.2,0.0,0.0,5e-05]
[1778248807926,53.22,79694.75,0.2,0.0,0.0,5e-05]
[1778248811979,53.22,79713.92,0.2,0.0,0.0,5e-05]
[1778248812985,53.22,79736.13,0.2,0.0,0.0,5e-05]
[1778248818020,53.22,79743.99,0.2,0.0,0.0,5e-05]
[1778248820035,53.22,79725.6,0.2,0.0,0.0,5e-05]
[1778248821041,53.22,79699.67,0.2,0.0,0.0,5e-05]
[1778248824062,53.22,79682.76,0.2,0.0,0.0,5e-05]
[1778248826076,53.22,79667.81,0.2,0.0,0.0,4e-05]
[1778248829098,53.22,79655.04,0.2,0.0,0.0,4e-05]
[1778248831132,53.22,79648.55,0.2,0.0,0.0,4e-05]
[1778248832128,53.22,79635.9,0.2,0.0,0.0,4e-05]
[1778248836156,53.22,79651.59,0.2,0.0,0.0,4e-05]
[1778248839178,53.22,79664.03,0.2,0.0,0.0,4e-05]
[1778248845103,53.22,79655.68,0.2,0.0,0.0,4e-05]
[1778248850256,53.22,79664.84,0.2,0.0,0.0,4e-05]
[1778248853276,53.22,79679.42,0.2,0.0,0.0,4e-05]
[1778248856297,53.22,79668.77,0.2,0.0,0.0,4e-05]
[1778248859320,53.22,79656.96,0.2,0.0,0.0,4e-05]
[1778248864359,53.22,79666.13,0.2,0.0,0.0,4e-05]
[1778248865365,53.22,79686.98,0.2,0.0,0.0,5e-05]
[1778248870400,53.22,79687.97,0.2,0.0,0.0,5e-05]
[1778248875435,53.22,79687.48,0.2,0.0,0.0,5e-05]
[1778248879470,53.22,79660.77,0.2,0.0,0.0,4e-05]
[1778248884504,53.22,79665.29,0.2,0.0,0.0,4e-05]
[1778248889539,53.22,79676.47,0.2,0.0,0.0,4e-05]
[1778248894574,53.22,79686.18,0.2,0.0,0.0,4e-05]
[1778248899609,53.22,79685.33,0.2,0.0,0.0,4e-05]
[1778248904648,53.22,79689.66,0.2,0.0,0.0,4e-05]
[1778248906666,53.22,79706.73,0.2,0.0,0.0,5e-05]
[1778248910688,53.22,79719.98,0.2,0.0,0.0,5e-05]
[1778248915722,53.22,79724.7,0.2,0.0,0.0,5e-05]
[1778248920766,53.22,79725.42,0.2,0.0,0.0,5e-05]
[1778248925798,53.22,79718.93,0.2,0.0,0.0,5e-05]
[1778248930833,53.22,79720.48,0.2,0.0,0.0,5e-05]
[1778248935867,53.22,79726.51,0.2,0.0,0.0,5e-05]
[1778248940907,53.22,79736.28,0.2,0.0,0.0,5e-05]
[1778248944936,53.22,79753.03,0.2,0.0,0.0,5e-05]
[1778248949971,53.22,79754.47,0.2,0.0,0.0,5e-05]
[1778248955010,53.22,79754.14,0.2,0.0,0.0,5e-05]
[1778248960045,53.22,79757.15,0.2,0.0,0.0,5e-05]
[1778248965082,53.22,79755.25,0.2,0.0,0.0,5e-05]
[1778248970115,53.22,79754.66,0.2,0.0,0.0,5e-05]
[1778248975151,53.22,79754.14,0.2,0.0,0.0,5e-05]
[1778248980188,53.22,79754.76,0.2,0.0,0.0,5e-05]
[1778248985221,53.22,79753.09,0.2,0.0,0.0,5e-05]
[1778248990256,53.22,79750.53,0.2,0.0,0.0,5e-05]
[1778248995292,53.22,79757.49,0.2,0.0,0.0,5e-05]
[1778249000326,53.22,79753.02,0.2,0.0,0.0,5e-05]
[1778249006236,53.22,79747.11,0.2,0.0,0.0,5e-05]
[1778249011410,53.22,79745.85,0.2,0.0,0.0,5e-05]
[1778249016441,53.22,79749.84,0.2,0.0,0.0,5e-05]
[1778249018456,53.22,79765.52,0.2,0.0,0.0,5e-05]
[1778249020469,53.22,79786.56,0.2,0.0,0.0,6e-05]
[1778249022484,53.22,79801.11,0.2,0.0,0.0,6e-05]
[1778249027518,53.22,79796.01,0.2,0.0,0.0,6e-05]
[1778249030544,53.22,79775.02,0.2,0.0,0.0,5e-05]
[1778249035577,53.22,79780.49,0.2,0.0,0.0,6e-05]
[1778249040613,53.22,79776.67,0.2,0.0,0.0,5e-05]
[1778249044643,53.22,79791.71,0.2,0.0,0.0,6e-05]
[1778249049680,53.22,79799.78,0.2,0.0,0.0,6e-05]
[1778249054712,53.22,79807.55,0.2,0.0,0.0,6e-05]
[1778249059747,53.22,79811.31,0.2,0.0,0.0,6e-05]
[1778249064782,53.22,79808.83,0.2,0.0,0.0,6e-05]
[1778249069818,53.22,79805.57,0.2,0.0,0.0,6e-05]
[1778249070825,53.22,79790.72,0.2,0.0,0.0,6e-05]
[1778249071830,53.22,79780.75,0.2,0.0,0.0,5e-05]
[1778249076866,53.22,79780.41,0.2,0.0,0.0,5e-05]
[1778249081901,53.22,79782.19,0.2,0.0,0.0,6e-05]
[1778249086938,53.22,79775.77,0.2,0.0,0.0,5e-05]
[1778249090964,53.22,79762.25,0.2,0.0,0.0,5e-05]
[1778249094992,53.22,79774.35,0.2,0.0,0.0,5e-05]
[1778249096000,53.22,79795.69,0.2,0.0,0.0,6e-05]
[1778249098016,53.22,79808.87,0.2,0.0,0.0,6e-05]
[1778249103059,53.22,79802.74,0.2,0.0,0.0,6e-05]
[1778249108093,53.22,79799.51,0.2,0.0,0.0,6e-05]
[1778249113127,53.22,79800.85,0.2,0.0,0.0,6e-05]
[1778249118162,53.22,79803.65,0.2,0.0,0.0,6e-05]
[1778249120176,53.22,79818.12,0.2,0.0,0.0,6e-05]
[1778249124205,53.22,79829.15,0.2,0.0,0.0,6e-05]
[1778249129239,53.22,79822.61,0.2,0.0,0.0,6e-05]
[1778249132260,53.22,79846.25,0.2,0.0,0.0,6e-05]
[1778249137296,53.22,79858.31,0.2,0.0,0.0,7e-05]
[1778249138302,53.22,79869.18,0.2,0.0,0.0,7e-05]
[1778249143337,53.22,79875.32,0.2,0.0,0.0,7e-05]
[1778249148381,53.22,79886.25,0.2,0.0,0.0,7e-05]
[1778249150390,53.22,79902.67,0.2,0.0,0.0,7e-05]
[1778249153408,53.22,79915.2,0.2,0.0,0.0,8e-05]
[1778249157441,53.22,79943.6,0.2,0.0,0.0,8e-05]
[1778249159456,53.22,79958.58,0.2,0.0,0.0,9e-05]
[1778249163485,53.22,79970.06,0.2,0.0,0.0,9e-05]
[1778249168538,53.22,79958.3,0.2,0.0,0.0,9e-05]
[1778249170546,53.22,79930.03,0.2,0.0,0.0,8e-05]
[1778249171551,53.22,79918.04,0.2,0.0,0.0,8e-05]
[1778249172551,53.22,79902.8,0.2,0.0,0.0,7e-05]
[1778249177589,53.22,79898.37,0.2,0.0,0.0,7e-05]
[1778249182621,53.22,79905.91,0.2,0.0,0.0,8e-05]
[1778249186649,53.22,79891.42,0.2,0.0,0.0,7e-05]
[1778249191685,53.22,79899.99,0.2,0.0,0.0,7e-05]
[1778249193699,53.22,79883.19,0.2,0.0,0.0,7e-05]
[1778249196720,53.22,79898.92,0.2,0.0,0.0,7e-05]
[1778249201756,53.22,79877.29,0.2,0.0,0.0,7e-05]
[1778249206791,53.22,79895.47,0.2,0.0,0.0,7e-05]
[1778249211826,53.22,79887.9,0.2,0.0,0.0,7e-05]
[1778249216861,53.22,79885.96,0.2,0.0,0.0,7e-05]
[1778249221896,53.22,79891.36,0.2,0.0,0.0,7e-05]
[1778249226932,53.22,79884.54,0.2,0.0,0.0,7e-05]
[1778249229953,53.22,79896.48,0.2,0.0,0.0,7e-05]
[1778249234992,53.22,79889.15,0.2,0.0,0.0,7e-05]
[1778249237003,53.22,79877.9,0.2,0.0,0.0,7e-05]
[1778249242039,53.22,79873.92,0.2,0.0,0.0,7e-05]
[1778249244055,53.22,79858.39,0.2,0.0,0.0,7e-05]
[1778249247073,53.22,79844.89,0.2,0.0,0.0,6e-05]
[1778249252108,53.22,79839.39,0.2,0.0,0.0,6e-05]
[1778249257143,53.22,79837.78,0.2,0.0,0.0,6e-05]
[1778249262178,53.22,79836.03,0.2,0.0,0.0,6e-05]
[1778249267220,53.22,79838.79,0.2,0.0,0.0,6e-05]
[1778249272249,53.22,79851.44,0.2,0.0,0.0,6e-05]
[1778249277284,53.22,79854.85,0.2,0.0,0.0,6e-05]
[1778249280305,53.22,79868.81,0.2,0.0,0.0,7e-05]
[1778249285342,53.22,79873.6,0.2,0.0,0.0,7e-05]
[1778249290375,53.22,79866.26,0.2,0.0,0.0,7e-05]
[1778249295410,53.22,79864.58,0.2,0.0,0.0,7e-05]
[1778249300447,53.22,79852.18,0.2,0.0,0.0,6e-05]
[1778249302459,53.22,79841.46,0.2,0.0,0.0,6e-05]
[1778249307497,53.22,79836.76,0.2,0.0,0.0,6e-05]
[1778249312536,53.22,79832.85,0.2,0.0,0.0,6e-05]
[1778249317600,53.22,79830.92,0.2,0.0,0.0,6e-05]
[1778249319614,53.22,79843.26,0.2,0.0,0.0,6e-05]
[1778249324651,53.22,79848.91,0.2,0.0,0.0,6e-05]
[1778249329684,53.22,79842.09,0.2,0.0,0.0,6e-05]
[1778249334719,53.22,79833.15,0.2,0.0,0.0,6e-05]
[1778249339755,53.22,79844.16,0.2,0.0,0.0,6e-05]
[1778249341773,53.22,79857.13,0.2,0.0,0.0,6e-05]
[1778249342776,53.22,79846.5,0.2,0.0,0.0,6e-05]
[1778249348702,53.22,79840.65,0.2,0.0,0.0,6e-05]
[1778249353852,53.22,79833.15,0.2,0.0,0.0,6e-05]
[1778249358888,53.22,79826.66,0.2,0.0,0.0,6e-05]
[1778249363923,53.22,79821.79,0.2,0.0,0.0,6e-05]
[1778249368958,53.22,79831.13,0.2,0.0,0.0,6e-05]
[1778249373993,53.22,79837.9,0.2,0.0,0.0,6e-05]
[1778249379028,53.22,79833.3,0.2,0.0,0.0,6e-05]
[1778249384063,53.22,79829.91,0.2,0.0,0.0,6e-05]
[1778249389097,53.22,79839.86,0.2,0.0,0.0,6e-05]
[1778249394133,53.22,79833.15,0.2,0.0,0.0,6e-05]
[1778249397160,53.22,79844.85,0.2,0.0,0.0,6e-05]
[1778249402189,53.22,79841.63,0.2,0.0,0.0,6e-05]
[1778249407228,53.22,79842.38,0.2,0.0,0.0,6e-05]
[1778249411259,53.22,79859.98,0.2,0.0,0.0,6e-05]
[1778249414280,53.22,79871.32,0.2,0.0,0.0,7e-05]
[1778249419317,53.22,79865.27,0.2,0.0,0.0,6e-05]
[1778249424354,53.22,79871.12,0.2,0.0,0.0,7e-05]
[1778249427383,53.22,79881.83,0.2,0.0,0.0,7e-05]
[1778249431405,53.22,79875.55,0.2,0.0,0.0,7e-05]
[1778249436443,53.22,79871.42,0.2,0.0,0.0,6e-05]
[1778249437453,53.22,79857.23,0.2,0.0,0.0,6e-05]
[1778249438455,53.22,79840.01,0.2,0.0,0.0,6e-05]
[1778249443492,53.22,79830.72,0.2,0.0,0.0,6e-05]
[1778249446522,53.22,79872.84,0.2,0.0,0.0,6e-05]
[1778249447529,53.22,79892.52,0.2,0.0,0.0,7e-05]
[1778249452589,53.22,79878.6,0.2,0.0,0.0,7e-05]
[1778249457615,53.22,79870.26,0.2,0.0,0.0,6e-05]
[1778249462648,53.22,79873.52,0.2,0.0,0.0,7e-05]
[1778249464660,53.22,79856.75,0.2,0.0,0.0,6e-05]
[1778249467683,53.22,79844.32,0.2,0.0,0.0,6e-05]
[1778249472717,53.22,79842.19,0.2,0.0,0.0,6e-05]
[1778249477754,53.22,79846.67,0.2,0.0,0.0,6e-05]
[1778249482789,53.22,79834.34,0.2,0.0,0.0,6e-05]
[1778249487835,53.22,79832.03,0.2,0.0,0.0,6e-05]
[1778249489842,53.22,79813.24,0.2,0.0,0.0,6e-05]
[1778249491855,53.22,79799.82,0.2,0.0,0.0,5e-05]
[1778249496892,53.22,79802.82,0.2,0.0,0.0,5e-05]
[1778249501955,53.22,79800.19,0.2,0.0,0.0,5e-05]
[1778249504981,53.22,79819.46,0.2,0.0,0.0,6e-05]
[1778249509858,53.22,79833.24,0.2,0.0,0.0,6e-05]
[1778249513032,53.22,79846.78,0.2,0.0,0.0,6e-05]
[1778249515049,53.22,79858.84,0.2,0.0,0.0,6e-05]
[1778249520084,53.22,79858.04,0.2,0.0,0.0,6e-05]
[1778249525119,53.22,79861.69,0.2,0.0,0.0,6e-05]
[1778249530155,53.22,79852.72,0.2,0.0,0.0,6e-05]
[1778249535189,53.22,79855.29,0.2,0.0,0.0,6e-05]
[1778249540224,53.22,79853.82,0.2,0.0,0.0,6e-05]
[1778249545259,53.22,79864.39,0.2,0.0,0.0,6e-05]
[1778249549287,53.22,79875.49,0.2,0.0,0.0,6e-05]
[1778249554322,53.22,79879.28,0.2,0.0,0.0,6e-05]
[1778249559357,53.22,79879.94,0.2,0.0,0.0,6e-05]
[1778249564392,53.22,79878.86,0.2,0.0,0.0,6e-05]
[1778249569428,53.22,79881.55,0.2,0.0,0.0,6e-05]
[1778249574467,53.22,79886.73,0.2,0.0,0.0,7e-05]
[1778249579498,53.22,79876.57,0.2,0.0,0.0,6e-05]
[1778249584533,53.22,79888.28,0.2,0.0,0.0,7e-05]
[1778249589568,53.22,79875.62,0.2,0.0,0.0,6e-05]
[1778249594605,53.22,79864.79,0.2,0.0,0.0,6e-05]
[1778249599639,53.22,79857.34,0.2,0.0,0.0,6e-05]
[1778249604673,53.22,79868.72,0.2,0.0,0.0,6e-05]
[1778249609709,53.22,79876.52,0.2,0.0,0.0,6e-05]
[1778249614746,53.22,79870.71,0.2,0.0,0.0,6e-05]
[1778249619782,53.22,79878.21,0.2,0.0,0.0,6e-05]
[1778249624817,53.22,79884.22,0.2,0.0,0.0,6e-05]
[1778249629853,53.22,79875.79,0.2,0.0,0.0,6e-05]
[1778249634889,53.22,79871.31,0.2,0.0,0.0,6e-05]
[1778249639923,53.22,79871.4,0.2,0.0,0.0,6e-05]
[1778249644959,53.22,79877.71,0.2,0.0,0.0,6e-05]
[1778249650024,53.22,79872.13,0.2,0.0,0.0,6e-05]
[1778249655062,53.22,79884.79,0.2,0.0,0.0,6e-05]
[1778249660927,53.22,79890.02,0.2,0.0,0.0,7e-05]
[1778249666148,53.22,79889.77,0.2,0.0,0.0,7e-05]
[1778249671183,53.22,79893.36,0.2,0.0,0.0,7e-05]
[1778249676218,53.22,79883.53,0.2,0.0,0.0,6e-05]
[1778249681253,53.22,79885.21,0.2,0.0,0.0,6e-05]
[1778249686299,53.22,79891.55,0.2,0.0,0.0,6e-05]
[1778249691323,53.22,79891.4,0.2,0.0,0.0,6e-05]
[1778249696360,53.22,79897.65,0.2,0.0,0.0,7e-05]
[1778249701396,53.22,79901.87,0.2,0.0,0.0,7e-05]
[1778249705422,53.22,79887.1,0.2,0.0,0.0,6e-05]
[1778249707439,53.22,79876.33,0.2,0.0,0.0,6e-05]
[1778249711466,53.22,79888.53,0.2,0.0,0.0,6e-05]
[1778249714490,53.22,79876.18,0.2,0.0,0.0,6e-05]
[1778249719527,53.22,79883.72,0.2,0.0,0.0,6e-05]
[1778249724564,53.22,79890.16,0.2,0.0,0.0,6e-05]
[1778249727585,53.22,79908.09,0.2,0.0,0.0,7e-05]
[1778249732620,53.22,79914.54,0.2,0.0,0.0,7e-05]
[1778249737655,53.22,79916.64,0.2,0.0,0.0,7e-05]
[1778249742691,53.22,79917.85,0.2,0.0,0.0,7e-05]
[1778249747725,53.22,79922.09,0.2,0.0,0.0,7e-05]
[1778249752760,53.22,79920.85,0.2,0.0,0.0,7e-05]
[1778249756791,53.22,79933.21,0.2,0.0,0.0,7e-05]
[1778249761825,53.22,79939.14,0.2,0.0,0.0,7e-05]
[1778249766859,53.22,79946.51,0.2,0.0,0.0,7e-05]
[1778249772089,53.22,79955.99,0.2,0.0,0.0,8e-05]
[1778249773956,53.22,79992.82,0.2,0.0,0.0,8e-05]
[1778249776979,53.22,79980.93,0.2,0.0,0.0,8e-05]
[1778249781009,53.22,79992.25,0.2,0.0,0.0,8e-05]
[1778249786044,53.22,80004.0,0.2,0.0,0.0,9e-05]
[1778249791084,53.22,80011.03,0.2,0.0,0.0,9e-05]
[1778249792091,53.22,80036.52,0.2,0.0,0.0,9e-05]
[1778249793098,53.22,80049.34,0.2,0.0,0.0,0.0001]
[1778249798134,53.22,80046.3,0.2,0.0,0.0,9e-05]
[1778249801155,53.22,80032.37,0.2,0.0,0.0,9e-05]
[1778249803169,53.22,80020.98,0.2,0.0,0.0,9e-05]
[1778249804176,53.22,80008.53,0.2,0.0,0.0,9e-05]
[1778249809222,53.22,80025.86,0.2,0.0,0.0,9e-05]
[1778249814252,53.22,80020.32,0.2,0.0,0.0,9e-05]
[1778249819289,53.22,80025.56,0.2,0.0,0.0,9e-05]
[1778249820304,53.22,80037.38,0.2,0.0,0.0,9e-05]
[1778249825333,53.22,80030.59,0.2,0.0,0.0,9e-05]
[1778249830374,53.22,80027.54,0.2,0.0,0.0,9e-05]
[1778249835407,53.22,80020.65,0.2,0.0,0.0,9e-05]
[1778249837418,53.22,80009.13,0.2,0.0,0.0,9e-05]
[1778249842453,53.22,80018.46,0.2,0.0,0.0,9e-05]
[1778249847488,53.22,80020.3,0.2,0.0,0.0,9e-05]
[1778249852524,53.22,80032.19,0.2,0.0,0.0,9e-05]
[1778249857560,53.22,80040.49,0.2,0.0,0.0,9e-05]
[1778249862602,53.22,80032.78,0.2,0.0,0.0,9e-05]
[1778249867630,53.22,80036.25,0.2,0.0,0.0,9e-05]
[1778249872679,53.22,80045.7,0.2,0.0,0.0,9e-05]
[1778249877706,53.22,80044.76,0.2,0.0,0.0,9e-05]
[1778249881737,53.22,80030.32,0.2,0.0,0.0,9e-05]
[1778249886766,53.22,80034.91,0.2,0.0,0.0,9e-05]
[1778249888780,53.22,80049.04,0.2,0.0,0.0,9e-05]
[1778249889790,53.22,80061.98,0.2,0.0,0.0,0.0001]
[1778249891801,53.22,80087.5,0.2,0.0,0.0,0.0001]
[1778249893818,53.22,80100.92,0.2,0.0,0.0,0.00011]
[1778249898853,53.22,80114.18,0.2,0.0,0.0,0.00011]
[1778249901102,53.22,80115.61,0.2,0.0,0.0,0.00011]
[1778249901193,53.22,80168.96,0.2,0.0,0.0,0.00013]
[1778249901552,53.22,80168.96,0.2,0.0,0.0,0.00013]
[1778249901885,53.22,80168.96,0.2,0.0,0.0,0.00013]
[1778249902891,53.22,80182.66,0.2,0.0,0.0,0.00013]
[1778249904929,53.22,80201.09,0.2,0.0,0.0,0.00014]
[1778249905910,53.22,80216.6,0.2,0.0,0.0,0.00014]
[1778249907924,53.22,80232.56,0.2,0.0,0.0,0.00015]
[1778249908931,53.22,80243.43,0.2,0.0,0.0,0.00015]
[1778249911958,53.22,80272.8,0.2,0.0,0.0,0.00016]
[1778249912409,53.22,80272.8,0.2,0.0,0.0,0.00016]
[1778249913190,53.22,80272.8,0.2,0.0,0.0,0.00016]
[1778249913268,53.22,80344.46,0.2,0.0,0.0,0.0002]
[1778249914978,53.22,80378.74,0.2,0.0,0.0,0.00021]
[1778249916996,53.22,80402.77,0.2,0.0,0.0,0.00023]
[1778249919004,53.22,80392.14,0.2,0.0,0.0,0.00022]
[1778249922032,53.22,80406.33,0.2,0.0,0.0,0.00023]
[1778249924054,53.22,80388.39,0.2,0.0,0.0,0.00022]
[1778249925040,53.22,80388.39,0.2,0.0,0.0,0.00022]
[1778249925084,53.22,80324.69,0.2,0.0,0.0,0.00019]
[1778249925601,53.22,80324.69,0.2,0.0,0.0,0.00019]
[1778249926074,53.22,80323.73,0.2,0.0,0.0,0.00019]
[1778249927087,53.22,80300.68,0.2,0.0,0.0,0.00018]
[1778249930105,53.22,80314.98,0.2,0.0,0.0,0.00018]
[1778249935145,53.22,80319.02,0.2,0.0,0.0,0.00018]
[1778249936151,53.22,80330.89,0.2,0.0,0.0,0.00019]
[1778249937156,53.22,80342.48,0.2,0.0,0.0,0.0002]
[1778249942199,53.22,80336.22,0.2,0.0,0.0,0.00019]
[1778249943199,53.22,80321.24,0.2,0.0,0.0,0.00019]
[1778249945221,53.22,80306.73,0.2,0.0,0.0,0.00018]
[1778249947229,53.22,80294.53,0.2,0.0,0.0,0.00017]
[1778249949249,53.22,80282.02,0.2,0.0,0.0,0.00017]
[1778249950260,53.22,80265.22,0.2,0.0,0.0,0.00016]
[1778249952268,53.22,80254.66,0.2,0.0,0.0,0.00016]
[1778249955311,53.22,80278.84,0.2,0.0,0.0,0.00017]
[1778249960332,53.22,80270.71,0.2,0.0,0.0,0.00016]
[1778249961344,53.22,80256.57,0.2,0.0,0.0,0.00016]
[1778249964363,53.22,80243.2,0.2,0.0,0.0,0.00015]
[1778249969395,53.22,80238.26,0.2,0.0,0.0,0.00015]
[1778249974431,53.22,80231.04,0.2,0.0,0.0,0.00015]
[1778249977460,53.22,80248.09,0.2,0.0,0.0,0.00015]
[1778249978467,53.22,80260.29,0.2,0.0,0.0,0.00016]
[1778249983505,53.22,80265.09,0.2,0.0,0.0,0.00016]
[1778249985522,53.22,80277.85,0.2,0.0,0.0,0.00016]
[1778249990349,53.22,80304.55,0.2,0.0,0.0,0.00018]
[1778249991566,53.22,80317.09,0.2,0.0,0.0,0.00018]
[1778249993582,53.22,80347.21,0.2,0.0,0.0,0.0002]
[1778249994589,53.22,80358.07,0.2,0.0,0.0,0.0002]
[1778250000426,53.22,80355.28,0.2,0.0,0.0,0.0002]
[1778250005691,53.22,80330.72,0.2,0.0,0.0,0.00019]
[1778250007689,53.22,80319.61,0.2,0.0,0.0,0.00018]
[1778250012723,53.22,80317.73,0.2,0.0,0.0,0.00018]
[1778250017758,53.22,80314.81,0.2,0.0,0.0,0.00018]
[1778250022814,53.22,80314.19,0.2,0.0,0.0,0.00018]
[1778250023815,53.22,80329.76,0.2,0.0,0.0,0.00019]
[1778250024818,53.22,80346.55,0.2,0.0,0.0,0.00019]
[1778250029853,53.22,80352.83,0.2,0.0,0.0,0.0002]
[1778250032885,53.22,80370.7,0.2,0.0,0.0,0.0002]
[1778250033896,53.22,80383.99,0.2,0.0,0.0,0.00021]
[1778250038933,53.22,80376.44,0.2,0.0,0.0,0.00021]
[1778250041956,53.22,80387.42,0.2,0.0,0.0,0.00021]
[1778250044977,53.22,80371.35,0.2,0.0,0.0,0.0002]
[1778250046991,53.22,80360.18,0.2,0.0,0.0,0.0002]
[1778250047999,53.22,80337.64,0.2,0.0,0.0,0.00019]
[1778250053033,53.22,80324.42,0.2,0.0,0.0,0.00018]
[1778250058070,53.22,80342.31,0.2,0.0,0.0,0.00019]
[1778250063111,53.22,80349.08,0.2,0.0,0.0,0.00019]
[1778250065125,53.22,80331.98,0.2,0.0,0.0,0.00019]
[1778250070161,53.22,80334.42,0.2,0.0,0.0,0.00019]
[1778250072177,53.22,80321.98,0.2,0.0,0.0,0.00018]
[1778250075199,53.22,80338.46,0.2,0.0,0.0,0.00019]
[1778250076209,53.22,80350.1,0.2,0.0,0.0,0.00019]
[1778250080234,53.22,80331.39,0.2,0.0,0.0,0.00019]
[1778250085270,53.22,80323.95,0.2,0.0,0.0,0.00018]
[1778250090305,53.22,80326.71,0.2,0.0,0.0,0.00018]
[1778250091311,53.22,80320.68,0.2,0.0,0.0,0.00018]
[1778250096348,53.22,80322.85,0.2,0.0,0.0,0.00018]
[1778250101383,53.22,80326.65,0.2,0.0,0.0,0.00018]
[1778250106418,53.22,80328.58,0.2,0.0,0.0,0.00018]
[1778250111453,53.22,80320.72,0.2,0.0,0.0,0.00018]
[1778250116488,53.22,80327.87,0.2,0.0,0.0,0.00018]
[1778250118502,53.22,80315.54,0.2,0.0,0.0,0.00018]
[1778250123537,53.22,80309.82,0.2,0.0,0.0,0.00017]
[1778250126558,53.22,80320.56,0.2,0.0,0.0,0.00018]
[1778250131594,53.22,80314.83,0.2,0.0,0.0,0.00018]
[1778250133612,53.22,80296.99,0.2,0.0,0.0,0.00017]
[1778250136628,53.22,80280.35,0.2,0.0,0.0,0.00016]
[1778250141668,53.22,80269.98,0.2,0.0,0.0,0.00016]
[1778250146701,53.22,80275.28,0.2,0.0,0.0,0.00016]
[1778250151520,53.22,80264.96,0.2,0.0,0.0,0.00015]
[1778250154758,53.22,80252.33,0.2,0.0,0.0,0.00015]
[1778250159791,53.22,80250.78,0.2,0.0,0.0,0.00015]
[1778250164828,53.22,80257.24,0.2,0.0,0.0,0.00015]
[1778250169861,53.22,80254.08,0.2,0.0,0.0,0.00015]
[1778250174896,53.22,80247.29,0.2,0.0,0.0,0.00015]
[1778250178924,53.22,80236.53,0.2,0.0,0.0,0.00014]
[1778250181742,53.22,80220.78,0.2,0.0,0.0,0.00014]
[1778250186979,53.22,80228.81,0.2,0.0,0.0,0.00014]
[1778250192020,53.22,80212.1,0.2,0.0,0.0,0.00013]
[1778250195046,53.22,80200.07,0.2,0.0,0.0,0.00013]
[1778250197055,53.22,80186.71,0.2,0.0,0.0,0.00013]
[1778250202090,53.22,80190.59,0.2,0.0,0.0,0.00013]
[1778250208132,53.22,80190.21,0.2,0.0,0.0,0.00013]
[1778250213171,53.22,80195.26,0.2,0.0,0.0,0.00013]
[1778250218201,53.22,80191.88,0.2,0.0,0.0,0.00013]
[1778250223237,53.22,80200.96,0.2,0.0,0.0,0.00013]
[1778250228273,53.22,80203.89,0.2,0.0,0.0,0.00013]
[1778250233309,53.22,80205.88,0.2,0.0,0.0,0.00013]
[1778250238344,53.22,80203.15,0.2,0.0,0.0,0.00013]
[1778250243378,53.22,80196.16,0.2,0.0,0.0,0.00013]
[1778250248415,53.22,80207.96,0.2,0.0,0.0,0.00013]
[1778250253450,53.22,80214.41,0.2,0.0,0.0,0.00013]
[1778250258485,53.22,80219.39,0.2,0.0,0.0,0.00014]
[1778250263520,53.22,80220.92,0.2,0.0,0.0,0.00014]
[1778250268558,53.22,80228.06,0.2,0.0,0.0,0.00014]
[1778250273595,53.22,80232.64,0.2,0.0,0.0,0.00014]
[1778250278628,53.22,80237.96,0.2,0.0,0.0,0.00014]
[1778250283663,53.22,80234.1,0.2,0.0,0.0,0.00014]
[1778250288703,53.22,80231.79,0.2,0.0,0.0,0.00014]
[1778250293745,53.22,80229.61,0.2,0.0,0.0,0.00014]
[1778250296760,53.22,80241.22,0.2,0.0,0.0,0.00014]
[1778250301795,53.22,80238.29,0.2,0.0,0.0,0.00014]
[1778250306833,53.22,80244.63,0.2,0.0,0.0,0.00014]
[1778250311868,53.22,80240.31,0.2,0.0,0.0,0.00014]
[1778250316903,53.22,80238.64,0.2,0.0,0.0,0.00014]
[1778250322730,53.22,80239.12,0.2,0.0,0.0,0.00014]
[1778250323952,53.22,80225.66,0.2,0.0,0.0,0.00014]
[1778250328987,53.22,80213.07,0.2,0.0,0.0,0.00013]
[1778250334022,53.22,80222.49,0.2,0.0,0.0,0.00013]
[1778250339061,53.22,80219.85,0.2,0.0,0.0,0.00013]
[1778250344095,53.22,80220.09,0.2,0.0,0.0,0.00013]
[1778250348123,53.22,80236.53,0.2,0.0,0.0,0.00014]
[1778250352151,53.22,80251.52,0.2,0.0,0.0,0.00014]
[1778250357185,53.22,80253.81,0.2,0.0,0.0,0.00014]
[1778250362222,53.22,80250.94,0.2,0.0,0.0,0.00014]
[1778250365243,53.22,80236.14,0.2,0.0,0.0,0.00014]
[1778250370278,53.22,80233.31,0.2,0.0,0.0,0.00014]
[1778250374307,53.22,80219.34,0.2,0.0,0.0,0.00013]
[1778250379342,53.22,80221.0,0.2,0.0,0.0,0.00013]
[1778250383375,53.22,80233.86,0.2,0.0,0.0,0.00014]
[1778250388405,53.22,80235.38,0.2,0.0,0.0,0.00014]
[1778250391426,53.22,80226.58,0.2,0.0,0.0,0.00013]
[1778250396462,53.22,80228.87,0.2,0.0,0.0,0.00013]
[1778250400205,53.22,80219.31,0.2,0.0,0.0,0.00013]
[1778250400492,53.22,80209.41,0.2,0.0,0.0,0.00013]
[1778250405526,53.22,80201.42,0.2,0.0,0.0,0.00013]
[1778250409488,53.22,80201.31,0.2,0.0,0.0,0.00013]
[1778250409559,53.22,80202.56,0.2,0.0,0.0,0.00013]
[1778250413582,53.22,80191.45,0.2,0.0,0.0,0.00012]
[1778250418617,53.22,80194.43,0.2,0.0,0.0,0.00012]
[1778250422648,53.22,80173.3,0.2,0.0,0.0,0.00012]
[1778250424661,53.22,80185.42,0.2,0.0,0.0,0.00012]
[1778250426674,53.22,80201.24,0.2,0.0,0.0,0.00012]
[1778250431714,53.22,80205.53,0.2,0.0,0.0,0.00013]
[1778250436746,53.22,80203.51,0.2,0.0,0.0,0.00013]
[1778250441779,53.22,80193.27,0.2,0.0,0.0,0.00012]
[1778250446817,53.22,80200.12,0.2,0.0,0.0,0.00012]
[1778250451854,53.22,80202.19,0.2,0.0,0.0,0.00012]
[1778250456889,53.22,80193.02,0.2,0.0,0.0,0.00012]
[1778250461920,53.22,80193.95,0.2,0.0,0.0,0.00012]
[1778250466954,53.22,80194.86,0.2,0.0,0.0,0.00012]
[1778250471989,53.22,80197.74,0.2,0.0,0.0,0.00012]
[1778250477037,53.22,80197.56,0.2,0.0,0.0,0.00012]
[1778250482071,53.22,80184.17,0.2,0.0,0.0,0.00012]
[1778250487107,53.22,80178.32,0.2,0.0,0.0,0.00012]
[1778250492140,53.22,80173.43,0.2,0.0,0.0,0.00012]
[1778250497178,53.22,80169.28,0.2,0.0,0.0,0.00011]
[1778250502212,53.22,80152.42,0.2,0.0,0.0,0.00011]
[1778250505233,53.22,80140.65,0.2,0.0,0.0,0.00011]
[1778250510273,53.22,80132.71,0.2,0.0,0.0,0.0001]
[1778250515304,53.22,80129.89,0.2,0.0,0.0,0.0001]
[1778250520339,53.22,80122.5,0.2,0.0,0.0,0.0001]
[1778250525373,53.22,80129.69,0.2,0.0,0.0,0.0001]
[1778250528398,53.22,80142.39,0.2,0.0,0.0,0.00011]
[1778250533433,53.22,80145.83,0.2,0.0,0.0,0.00011]
[1778250535446,53.22,80158.51,0.2,0.0,0.0,0.00011]
[1778250540481,53.22,80153.31,0.2,0.0,0.0,0.00011]
[1778250545517,53.22,80145.45,0.2,0.0,0.0,0.00011]
[1778250550550,53.22,80140.0,0.2,0.0,0.0,0.0001]
[1778250552565,53.22,80123.84,0.2,0.0,0.0,0.0001]
[1778250557601,53.22,80131.52,0.2,0.0,0.0,0.0001]
[1778250562635,53.22,80135.93,0.2,0.0,0.0,0.0001]
[1778250567672,53.22,80138.13,0.2,0.0,0.0,0.0001]
[1778250571698,53.22,80129.06,0.2,0.0,0.0,0.0001]
[1778250576733,53.22,80123.39,0.2,0.0,0.0,0.0001]
[1778250581769,53.22,80123.79,0.2,0.0,0.0,0.0001]
[1778250586817,53.22,80121.99,0.2,0.0,0.0,0.0001]
[1778250588826,53.22,80109.85,0.2,0.0,0.0,0.0001]
[1778250590839,53.22,80098.78,0.2,0.0,0.0,9e-05]
[1778250595874,53.22,80089.7,0.2,0.0,0.0,9e-05]
[1778250597888,53.22,80077.85,0.2,0.0,0.0,9e-05]
[1778250599915,53.22,80065.82,0.2,0.0,0.0,9e-05]
[1778250604938,53.22,80064.21,0.2,0.0,0.0,8e-05]
[1778250608981,53.22,80051.51,0.2,0.0,0.0,8e-05]
[1778250610981,53.22,80035.15,0.2,0.0,0.0,8e-05]
[1778250612999,53.22,80017.84,0.2,0.0,0.0,8e-05]
[1778250615016,53.22,80003.21,0.2,0.0,0.0,7e-05]
[1778250616033,53.22,79989.7,0.2,0.0,0.0,7e-05]
[1778250617039,53.22,79970.98,0.2,0.0,0.0,7e-05]
[1778250622091,53.22,79962.25,0.2,0.0,0.0,7e-05]
[1778250624103,53.22,79977.65,0.2,0.0,0.0,7e-05]
[1778250629141,53.22,79983.58,0.2,0.0,0.0,7e-05]
[1778250631154,53.22,79973.01,0.2,0.0,0.0,7e-05]
[1778250636187,53.22,79960.43,0.2,0.0,0.0,6e-05]
[1778250639208,53.22,79949.09,0.2,0.0,0.0,6e-05]
[1778250642238,53.22,79933.1,0.2,0.0,0.0,6e-05]
[1778250643263,53.22,79917.68,0.2,0.0,0.0,6e-05]
[1778250644266,53.22,79897.44,0.2,0.0,0.0,5e-05]
[1778250646308,53.22,79884.24,0.2,0.0,0.0,5e-05]
[1778250651368,53.22,79877.15,0.2,0.0,0.0,5e-05]
[1778250652364,53.22,79859.48,0.2,0.0,0.0,5e-05]
[1778250653358,53.22,79845.58,0.2,0.0,0.0,5e-05]
[1778250654364,53.22,79822.71,0.2,0.0,0.0,4e-05]
[1778250655369,53.22,79806.07,0.2,0.0,0.0,4e-05]
[1778250660454,53.22,79797.35,0.2,0.0,0.0,4e-05]
[1778250662441,53.22,79774.63,0.2,0.0,0.0,4e-05]
[1778250665205,53.22,79787.26,0.2,0.0,0.0,4e-05]
[1778250666485,53.22,79812.93,0.2,0.0,0.0,4e-05]
[1778250667466,53.22,79838.37,0.2,0.0,0.0,5e-05]
[1778250669480,53.22,79853.13,0.2,0.0,0.0,5e-05]
[1778250670488,53.22,79874.61,0.2,0.0,0.0,5e-05]
[1778250671494,53.22,79887.62,0.2,0.0,0.0,5e-05]
[1778250673509,53.22,79901.66,0.2,0.0,0.0,5e-05]
[1778250676532,53.22,79918.57,0.2,0.0,0.0,6e-05]
[1778250681571,53.22,79920.17,0.2,0.0,0.0,6e-05]
[1778250685345,53.22,79931.38,0.2,0.0,0.0,6e-05]
[1778250687612,53.22,79947.8,0.2,0.0,0.0,6e-05]
[1778250692646,53.22,79945.41,0.2,0.0,0.0,6e-05]
[1778250697687,53.22,79942.65,0.2,0.0,0.0,6e-05]
[1778250702730,53.22,79943.98,0.2,0.0,0.0,6e-05]
[1778250707758,53.22,79942.11,0.2,0.0,0.0,6e-05]
[1778250711785,53.22,79930.73,0.2,0.0,0.0,6e-05]
[1778250716824,53.22,79941.34,0.2,0.0,0.0,6e-05]
[1778250721867,53.22,79939.41,0.2,0.0,0.0,6e-05]
[1778250722867,53.22,79950.94,0.2,0.0,0.0,6e-05]
[1778250725888,53.22,79937.54,0.2,0.0,0.0,6e-05]
[1778250726897,53.22,79922.47,0.2,0.0,0.0,6e-05]
[1778250731930,53.22,79939.43,0.2,0.0,0.0,6e-05]
[1778250736965,53.22,79942.28,0.2,0.0,0.0,6e-05]
[1778250742001,53.22,79936.94,0.2,0.0,0.0,6e-05]
[1778250747035,53.22,79928.97,0.2,0.0,0.0,6e-05]
[1778250752070,53.22,79929.75,0.2,0.0,0.0,6e-05]
[1778250757106,53.22,79921.01,0.2,0.0,0.0,6e-05]
[1778250759121,53.22,79908.86,0.2,0.0,0.0,5e-05]
[1778250764156,53.22,79903.71,0.2,0.0,0.0,5e-05]
[1778250769193,53.22,79890.95,0.2,0.0,0.0,5e-05]
[1778250773221,53.22,79902.32,0.2,0.0,0.0,5e-05]
[1778250778258,53.22,79899.68,0.2,0.0,0.0,5e-05]
[1778250783291,53.22,79906.11,0.2,0.0,0.0,5e-05]
[1778250788326,53.22,79911.84,0.2,0.0,0.0,5e-05]
[1778250793361,53.22,79922.99,0.2,0.0,0.0,6e-05]
[1778250798397,53.22,79926.72,0.2,0.0,0.0,6e-05]
[1778250800412,53.22,79914.55,0.2,0.0,0.0,6e-05]
[1778250803431,53.22,79927.82,0.2,0.0,0.0,6e-05]
[1778250805445,53.22,79943.93,0.2,0.0,0.0,6e-05]
[1778250808471,53.22,79955.28,0.2,0.0,0.0,6e-05]
[1778250812498,53.22,79949.3,0.2,0.0,0.0,6e-05]
[1778250817533,53.22,79946.35,0.2,0.0,0.0,6e-05]
[1778250822568,53.22,79945.36,0.2,0.0,0.0,6e-05]
[1778250824582,53.22,79957.8,0.2,0.0,0.0,6e-05]
[1778250828611,53.22,79972.56,0.2,0.0,0.0,6e-05]
[1778250831637,53.22,79985.04,0.2,0.0,0.0,7e-05]
[1778250836671,53.22,79992.45,0.2,0.0,0.0,7e-05]
[1778250841708,53.22,79984.95,0.2,0.0,0.0,7e-05]
[1778250846742,53.22,79987.29,0.2,0.0,0.0,7e-05]
[1778250849763,53.22,79997.8,0.2,0.0,0.0,7e-05]
[1778250854798,53.22,80007.07,0.2,0.0,0.0,7e-05]
[1778250857819,53.22,80020.26,0.2,0.0,0.0,7e-05]
[1778250861854,53.22,80031.33,0.2,0.0,0.0,7e-05]
[1778250862859,53.22,80043.38,0.2,0.0,0.0,8e-05]
[1778250866887,53.22,80059.22,0.2,0.0,0.0,8e-05]
[1778250868902,53.22,80071.37,0.2,0.0,0.0,8e-05]
[1778250869908,53.22,80083.68,0.2,0.0,0.0,9e-05]
[1778250874945,53.22,80097.79,0.2,0.0,0.0,9e-05]
[1778250879983,53.22,80099.16,0.2,0.0,0.0,9e-05]
[1778250883004,53.22,80111.08,0.2,0.0,0.0,9e-05]
[1778250885016,53.22,80095.81,0.2,0.0,0.0,9e-05]
[1778250890058,53.22,80095.07,0.2,0.0,0.0,9e-05]
[1778250892076,53.22,80108.22,0.2,0.0,0.0,9e-05]
[1778250897116,53.22,80113.67,0.2,0.0,0.0,9e-05]
[1778250902150,53.22,80111.38,0.2,0.0,0.0,9e-05]
[1778250904164,53.22,80098.29,0.2,0.0,0.0,9e-05]
[1778250906178,53.22,80087.39,0.2,0.0,0.0,8e-05]
[1778250911213,53.22,80086.37,0.2,0.0,0.0,8e-05]
[1778250915247,53.22,80073.63,0.2,0.0,0.0,8e-05]
[1778250920278,53.22,80066.09,0.2,0.0,0.0,8e-05]
[1778250923300,53.22,80052.26,0.2,0.0,0.0,8e-05]
[1778250928335,53.22,80054.84,0.2,0.0,0.0,8e-05]
[1778250933369,53.22,80053.71,0.2,0.0,0.0,8e-05]
[1778250935384,53.22,80064.17,0.2,0.0,0.0,8e-05]
[1778250937397,53.22,80050.68,0.2,0.0,0.0,8e-05]
[1778250942432,53.22,80050.0,0.2,0.0,0.0,8e-05]
[1778250947467,53.22,80063.34,0.2,0.0,0.0,8e-05]
[1778250952502,53.22,80074.21,0.2,0.0,0.0,8e-05]
[1778250956534,53.22,80054.41,0.2,0.0,0.0,8e-05]
[1778250961569,53.22,80051.33,0.2,0.0,0.0,8e-05]
[1778250964592,53.22,80040.49,0.2,0.0,0.0,7e-05]
[1778250965610,53.22,80025.27,0.2,0.0,0.0,7e-05]
[1778250966614,53.22,80013.72,0.2,0.0,0.0,7e-05]
[1778250969636,53.22,80031.58,0.2,0.0,0.0,7e-05]
[1778250970644,53.22,80050.87,0.2,0.0,0.0,8e-05]
[1778250971652,53.22,80065.85,0.2,0.0,0.0,8e-05]
[1778250976690,53.22,80068.25,0.2,0.0,0.0,8e-05]
[1778250981723,53.22,80071.31,0.2,0.0,0.0,8e-05]
[1778250986772,53.22,80071.09,0.2,0.0,0.0,8e-05]
[1778250988778,53.22,80083.09,0.2,0.0,0.0,8e-05]
[1778250990827,53.22,80096.15,0.2,0.0,0.0,9e-05]
[1778250995863,53.22,80096.15,0.2,0.0,0.0,8e-05]
[1778251000898,53.22,80111.2,0.2,0.0,0.0,9e-05]
[1778251003918,53.22,80124.78,0.2,0.0,0.0,9e-05]
[1778251004927,53.22,80136.17,0.2,0.0,0.0,9e-05]
[1778251007647,53.22,80147.44,0.2,0.0,0.0,0.0001]
[1778251012983,53.22,80155.01,0.2,0.0,0.0,0.0001]
[1778251018017,53.22,80165.37,0.2,0.0,0.0,0.0001]
[1778251023056,53.22,80166.47,0.2,0.0,0.0,0.0001]
[1778251025073,53.22,80180.15,0.2,0.0,0.0,0.00011]
[1778251030104,53.22,80174.82,0.2,0.0,0.0,0.0001]
[1778251035139,53.22,80177.15,0.2,0.0,0.0,0.0001]
[1778251039197,53.22,80188.33,0.2,0.0,0.0,0.00011]
[1778251041181,53.22,80175.8,0.2,0.0,0.0,0.0001]
[1778251046218,53.22,80172.96,0.2,0.0,0.0,0.0001]
[1778251050245,53.22,80162.34,0.2,0.0,0.0,0.0001]
[1778251054274,53.22,80149.86,0.2,0.0,0.0,0.0001]
[1778251059309,53.22,80144.95,0.2,0.0,0.0,0.0001]
[1778251064345,53.22,80159.94,0.2,0.0,0.0,0.0001]
[1778251069380,53.22,80172.56,0.2,0.0,0.0,0.0001]
[1778251072400,53.22,80184.56,0.2,0.0,0.0,0.00011]
[1778251077435,53.22,80186.97,0.2,0.0,0.0,0.00011]
[1778251082470,53.22,80180.04,0.2,0.0,0.0,0.0001]
[1778251087506,53.22,80191.32,0.2,0.0,0.0,0.00011]
[1778251088513,53.22,80202.45,0.2,0.0,0.0,0.00011]
[1778251089521,53.22,80215.97,0.2,0.0,0.0,0.00011]
[1778251093548,53.22,80202.61,0.2,0.0,0.0,0.00011]
[1778251098583,53.22,80196.9,0.2,0.0,0.0,0.00011]
[1778251102611,53.22,80216.12,0.2,0.0,0.0,0.00011]
[1778251104625,53.22,80231.58,0.2,0.0,0.0,0.00012]
[1778251108656,53.22,80243.97,0.2,0.0,0.0,0.00012]
[1778251113690,53.22,80245.41,0.2,0.0,0.0,0.00012]
[1778251118724,53.22,80240.8,0.2,0.0,0.0,0.00012]
[1778251120743,53.22,80229.54,0.2,0.0,0.0,0.00012]
[1778251125774,53.22,80230.02,0.2,0.0,0.0,0.00012]
[1778251130809,53.22,80225.21,0.2,0.0,0.0,0.00012]
[1778251135847,53.22,80219.59,0.2,0.0,0.0,0.00011]
[1778251140882,53.22,80229.43,0.2,0.0,0.0,0.00012]
[1778251143904,53.22,80240.17,0.2,0.0,0.0,0.00012]
[1778251148940,53.22,80242.59,0.2,0.0,0.0,0.00012]
[1778251149946,53.22,80259.11,0.2,0.0,0.0,0.00013]
[1778251154979,53.22,80243.43,0.2,0.0,0.0,0.00012]
[1778251160021,53.22,80226.7,0.2,0.0,0.0,0.00012]
[1778251165054,53.22,80217.43,0.2,0.0,0.0,0.00011]
[1778251168779,53.22,80203.29,0.2,0.0,0.0,0.00011]
[1778251174116,53.22,80198.61,0.2,0.0,0.0,0.00011]
[1778251179159,53.22,80202.08,0.2,0.0,0.0,0.00011]
[1778251184187,53.22,80207.94,0.2,0.0,0.0,0.00011]
[1778251189222,53.22,80216.51,0.2,0.0,0.0,0.00011]
[1778251191243,53.22,80229.17,0.2,0.0,0.0,0.00012]
[1778251193250,53.22,80241.82,0.2,0.0,0.0,0.00012]
[1778251195264,53.22,80254.55,0.2,0.0,0.0,0.00012]
[1778251200299,53.22,80248.9,0.2,0.0,0.0,0.00012]
[1778251205340,53.22,80246.18,0.2,0.0,0.0,0.00012]
[1778251210369,53.22,80254.27,0.2,0.0,0.0,0.00012]
[1778251213413,53.22,80240.57,0.2,0.0,0.0,0.00012]
[1778251218438,53.22,80234.64,0.2,0.0,0.0,0.00012]
[1778251221457,53.22,80248.74,0.2,0.0,0.0,0.00012]
[1778251226492,53.22,80241.34,0.2,0.0,0.0,0.00012]
[1778251229512,53.22,80229.01,0.2,0.0,0.0,0.00012]
[1778251234553,53.22,80238.29,0.2,0.0,0.0,0.00012]
[1778251239582,53.22,80235.85,0.2,0.0,0.0,0.00012]
[1778251241597,53.22,80219.34,0.2,0.0,0.0,0.00011]
[1778251246632,53.22,80209.55,0.2,0.0,0.0,0.00011]
[1778251251666,53.22,80204.03,0.2,0.0,0.0,0.00011]
[1778251256701,53.22,80200.12,0.2,0.0,0.0,0.00011]
[1778251261737,53.22,80198.01,0.2,0.0,0.0,0.00011]
[1778251266772,53.22,80194.76,0.2,0.0,0.0,0.0001]
[1778251271806,53.22,80195.48,0.2,0.0,0.0,0.0001]
[1778251276843,53.22,80198.64,0.2,0.0,0.0,0.00011]
[1778251281877,53.22,80193.82,0.2,0.0,0.0,0.0001]
[1778251284897,53.22,80182.53,0.2,0.0,0.0,0.0001]
[1778251289936,53.22,80187.71,0.2,0.0,0.0,0.0001]
[1778251294969,53.22,80190.76,0.2,0.0,0.0,0.0001]
[1778251300014,53.22,80192.18,0.2,0.0,0.0,0.0001]
[1778251304033,53.22,80204.22,0.2,0.0,0.0,0.00011]
[1778251309069,53.22,80203.6,0.2,0.0,0.0,0.00011]
[1778251314106,53.22,80198.7,0.2,0.0,0.0,0.0001]
[1778251319139,53.22,80187.02,0.2,0.0,0.0,0.0001]
[1778251324175,53.22,80181.61,0.2,0.0,0.0,0.0001]
[1778251329928,53.22,80180.1,0.2,0.0,0.0,0.0001]
[1778251335256,53.22,80180.26,0.2,0.0,0.0,0.0001]
[1778251339998,53.22,80195.23,0.2,0.0,0.0,0.0001]
[1778251345327,53.22,80189.55,0.2,0.0,0.0,0.0001]
[1778251350363,53.22,80191.63,0.2,0.0,0.0,0.0001]
[1778251355398,53.22,80194.45,0.2,0.0,0.0,0.0001]
[1778251360433,53.22,80202.1,0.2,0.0,0.0,0.0001]
[1778251365471,53.22,80204.58,0.2,0.0,0.0,0.0001]
[1778251370504,53.22,80200.09,0.2,0.0,0.0,0.0001]
[1778251375539,53.22,80189.75,0.2,0.0,0.0,0.0001]
[1778251380576,53.22,80180.32,0.2,0.0,0.0,0.0001]
[1778251385611,53.22,80180.48,0.2,0.0,0.0,0.0001]
[1778251390646,53.22,80185.59,0.2,0.0,0.0,0.0001]
[1778251395681,53.22,80182.82,0.2,0.0,0.0,0.0001]
[1778251400716,53.22,80179.71,0.2,0.0,0.0,0.0001]
[1778251405751,53.22,80187.32,0.2,0.0,0.0,0.0001]
[1778251410790,53.22,80179.01,0.2,0.0,0.0,0.0001]
[1778251415822,53.22,80181.08,0.2,0.0,0.0,0.0001]
[1778251420856,53.22,80181.4,0.2,0.0,0.0,0.0001]
[1778251425892,53.22,80184.45,0.2,0.0,0.0,0.0001]
[1778251430925,53.22,80194.17,0.2,0.0,0.0,0.0001]
[1778251435961,53.22,80192.05,0.2,0.0,0.0,0.0001]
[1778251440996,53.22,80192.99,0.2,0.0,0.0,0.0001]
[1778251446038,53.22,80200.47,0.2,0.0,0.0,0.0001]
[1778251451069,53.22,80210.29,0.2,0.0,0.0,0.0001]
[1778251456106,53.22,80213.14,0.2,0.0,0.0,0.00011]
[1778251461142,53.22,80208.36,0.2,0.0,0.0,0.0001]
[1778251466178,53.22,80217.4,0.2,0.0,0.0,0.00011]
[1778251471212,53.22,80218.82,0.2,0.0,0.0,0.00011]
[1778251476248,53.22,80214.09,0.2,0.0,0.0,0.0001]
[1778251481282,53.22,80214.55,0.2,0.0,0.0,0.0001]
[1778251486319,53.22,80212.01,0.2,0.0,0.0,0.0001]
[1778251491353,53.22,80215.25,0.2,0.0,0.0,0.0001]
[1778251496388,53.22,80210.67,0.2,0.0,0.0,0.0001]
[1778251501425,53.22,80211.32,0.2,0.0,0.0,0.0001]
[1778251506458,53.22,80204.86,0.2,0.0,0.0,0.0001]
[1778251511493,53.22,80202.92,0.2,0.0,0.0,0.0001]
[1778251516528,53.22,80197.35,0.2,0.0,0.0,0.0001]
[1778251521579,53.22,80185.55,0.2,0.0,0.0,0.0001]
[1778251526614,53.22,80180.57,0.2,0.0,0.0,0.0001]
[1778251530647,53.22,80159.08,0.2,0.0,0.0,9e-05]
[1778251535676,53.22,80171.52,0.2,0.0,0.0,9e-05]
[1778251540712,53.22,80174.45,0.2,0.0,0.0,9e-05]
[1778251545747,53.22,80175.18,0.2,0.0,0.0,9e-05]
[1778251550784,53.22,80176.76,0.2,0.0,0.0,9e-05]
[1778251555819,53.22,80171.73,0.2,0.0,0.0,9e-05]
[1778251560854,53.22,80170.74,0.2,0.0,0.0,9e-05]
[1778251565889,53.22,80161.45,0.2,0.0,0.0,9e-05]
[1778251570929,53.22,80167.04,0.2,0.0,0.0,9e-05]
[1778251572938,53.22,80178.59,0.2,0.0,0.0,9e-05]
[1778251577973,53.22,80187.18,0.2,0.0,0.0,0.0001]
[1778251583008,53.22,80184.97,0.2,0.0,0.0,0.0001]
[1778251588045,53.22,80175.84,0.2,0.0,0.0,9e-05]
[1778251593081,53.22,80179.52,0.2,0.0,0.0,9e-05]
[1778251598115,53.22,80182.97,0.2,0.0,0.0,9e-05]
[1778251603150,53.22,80179.72,0.2,0.0,0.0,9e-05]
[1778251608187,53.22,80186.66,0.2,0.0,0.0,0.0001]
[1778251613221,53.22,80197.6,0.2,0.0,0.0,0.0001]
[1778251618255,53.22,80200.05,0.2,0.0,0.0,0.0001]
[1778251623290,53.22,80211.32,0.2,0.0,0.0,0.0001]
[1778251625303,53.22,80223.05,0.2,0.0,0.0,0.0001]
[1778251626311,53.22,80242.19,0.2,0.0,0.0,0.00011]
[1778251631346,53.22,80245.95,0.2,0.0,0.0,0.00011]
[1778251634367,53.22,80257.03,0.2,0.0,0.0,0.00011]
[1778251638398,53.22,80268.14,0.2,0.0,0.0,0.00012]
[1778251643431,53.22,80265.99,0.2,0.0,0.0,0.00012]
[1778251648466,53.22,80269.44,0.2,0.0,0.0,0.00012]
[1778251653500,53.22,80261.91,0.2,0.0,0.0,0.00011]
[1778251658535,53.22,80258.85,0.2,0.0,0.0,0.00011]
[1778251663570,53.22,80258.7,0.2,0.0,0.0,0.00011]
[1778251668604,53.22,80269.46,0.2,0.0,0.0,0.00012]
[1778251673640,53.22,80275.13,0.2,0.0,0.0,0.00012]
[1778251678677,53.22,80276.11,0.2,0.0,0.0,0.00012]
[1778251683714,53.22,80275.67,0.2,0.0,0.0,0.00012]
[1778251688747,53.22,80277.4,0.2,0.0,0.0,0.00012]
[1778251693783,53.22,80278.93,0.2,0.0,0.0,0.00012]
[1778251698818,53.22,80268.58,0.2,0.0,0.0,0.00012]
[1778251703853,53.22,80259.45,0.2,0.0,0.0,0.00011]
[1778251708891,53.22,80253.75,0.2,0.0,0.0,0.00011]
[1778251711909,53.22,80241.52,0.2,0.0,0.0,0.00011]
[1778251716944,53.22,80237.07,0.2,0.0,0.0,0.00011]
[1778251721980,53.22,80238.6,0.2,0.0,0.0,0.00011]
[1778251727014,53.22,80239.08,0.2,0.0,0.0,0.00011]
[1778251732049,53.22,80231.15,0.2,0.0,0.0,0.0001]
[1778251737085,53.22,80222.12,0.2,0.0,0.0,0.0001]
[1778251742120,53.22,80222.85,0.2,0.0,0.0,0.0001]
[1778251745140,53.22,80234.7,0.2,0.0,0.0,0.00011]
[1778251748161,53.22,80210.87,0.2,0.0,0.0,0.0001]
[1778251752197,53.22,80195.3,0.2,0.0,0.0,9e-05]
[1778251754206,53.22,80184.83,0.2,0.0,0.0,9e-05]
[1778251759240,53.22,80182.79,0.2,0.0,0.0,9e-05]
[1778251764276,53.22,80191.67,0.2,0.0,0.0,9e-05]
[1778251769311,53.22,80181.47,0.2,0.0,0.0,9e-05]
[1778251772331,53.22,80176.07,0.2,0.0,0.0,9e-05]
[1778251777367,53.22,80183.3,0.2,0.0,0.0,9e-05]
[1778251782401,53.22,80176.76,0.2,0.0,0.0,9e-05]
[1778251787436,53.22,80177.29,0.2,0.0,0.0,9e-05]
[1778251792471,53.22,80180.81,0.2,0.0,0.0,9e-05]
[1778251797505,53.22,80185.5,0.2,0.0,0.0,9e-05]
[1778251802541,53.22,80176.55,0.2,0.0,0.0,9e-05]
[1778251806578,53.22,80166.07,0.2,0.0,0.0,9e-05]
[1778251811614,53.22,80174.49,0.2,0.0,0.0,9e-05]
[1778251817656,53.22,80177.64,0.2,0.0,0.0,9e-05]
[1778251822691,53.22,80178.66,0.2,0.0,0.0,9e-05]
[1778251825729,53.22,80189.86,0.2,0.0,0.0,9e-05]
[1778251831485,53.22,80205.28,0.2,0.0,0.0,0.0001]
[1778251836520,53.22,80213.62,0.2,0.0,0.0,0.0001]
[1778251841828,53.22,80222.65,0.2,0.0,0.0,0.0001]
[1778251846862,53.22,80222.99,0.2,0.0,0.0,0.0001]
[1778251851896,53.22,80215.89,0.2,0.0,0.0,0.0001]
[1778251856931,53.22,80216.32,0.2,0.0,0.0,0.0001]
[1778251861969,53.22,80215.06,0.2,0.0,0.0,0.0001]
[1778251867001,53.22,80222.38,0.2,0.0,0.0,0.0001]
[1778251872038,53.22,80216.76,0.2,0.0,0.0,0.0001]
[1778251877075,53.22,80207.92,0.2,0.0,0.0,0.0001]
[1778251882108,53.22,80208.1,0.2,0.0,0.0,0.0001]
[1778251887143,53.22,80199.7,0.2,0.0,0.0,9e-05]
[1778251892178,53.22,80200.03,0.2,0.0,0.0,9e-05]
[1778251897213,53.22,80205.5,0.2,0.0,0.0,9e-05]
[1778251899229,53.22,80217.59,0.2,0.0,0.0,0.0001]
[1778251904262,53.22,80212.48,0.2,0.0,0.0,0.0001]
[1778251909297,53.22,80203.62,0.2,0.0,0.0,9e-05]
[1778251912318,53.22,80191.78,0.2,0.0,0.0,9e-05]
[1778251914332,53.22,80171.83,0.2,0.0,0.0,9e-05]
[1778251919368,53.22,80170.57,0.2,0.0,0.0,9e-05]
[1778251924404,53.22,80173.52,0.2,0.0,0.0,9e-05]
[1778251929438,53.22,80172.29,0.2,0.0,0.0,9e-05]
[1778251934474,53.22,80169.19,0.2,0.0,0.0,9e-05]
[1778251939509,53.22,80170.13,0.2,0.0,0.0,9e-05]
[1778251944544,53.22,80168.5,0.2,0.0,0.0,9e-05]
[1778251949579,53.22,80165.9,0.2,0.0,0.0,8e-05]
[1778251950586,53.22,80149.26,0.2,0.0,0.0,8e-05]
[1778251951593,53.22,80143.91,0.2,0.0,0.0,8e-05]
[1778251956628,53.22,80142.67,0.2,0.0,0.0,8e-05]
[1778251961663,53.22,80142.38,0.2,0.0,0.0,8e-05]
[1778251966698,53.22,80142.61,0.2,0.0,0.0,8e-05]
[1778251971733,53.22,80143.95,0.2,0.0,0.0,8e-05]
[1778251974755,53.22,80131.06,0.2,0.0,0.0,8e-05]
[1778251979789,53.22,80121.22,0.2,0.0,0.0,7e-05]
[1778251984824,53.22,80116.84,0.2,0.0,0.0,7e-05]
[1778251989859,53.22,80127.43,0.2,0.0,0.0,8e-05]
[1778251994894,53.22,80125.14,0.2,0.0,0.0,8e-05]
[1778251999930,53.22,80121.06,0.2,0.0,0.0,7e-05]
[1778252003695,53.22,80109.04,0.2,0.0,0.0,7e-05]
[1778252007985,53.22,80122.7,0.2,0.0,0.0,7e-05]
[1778252013764,53.22,80118.16,0.2,0.0,0.0,7e-05]
[1778252019063,53.22,80126.94,0.2,0.0,0.0,7e-05]
[1778252024098,53.22,80128.61,0.2,0.0,0.0,7e-05]
[1778252029133,53.22,80133.07,0.2,0.0,0.0,8e-05]
[1778252034169,53.22,80135.04,0.2,0.0,0.0,8e-05]
[1778252039203,53.22,80133.49,0.2,0.0,0.0,8e-05]
[1778252044242,53.22,80134.81,0.2,0.0,0.0,8e-05]
[1778252049273,53.22,80136.83,0.2,0.0,0.0,8e-05]
[1778252054316,53.22,80147.5,0.2,0.0,0.0,8e-05]
[1778252059348,53.22,80151.55,0.2,0.0,0.0,8e-05]
[1778252064382,53.22,80146.82,0.2,0.0,0.0,8e-05]
[1778252069417,53.22,80150.92,0.2,0.0,0.0,8e-05]
[1778252074452,53.22,80154.56,0.2,0.0,0.0,8e-05]
[1778252079488,53.22,80157.57,0.2,0.0,0.0,8e-05]
[1778252084523,53.22,80164.22,0.2,0.0,0.0,8e-05]
[1778252089557,53.22,80166.56,0.2,0.0,0.0,8e-05]
[1778252094593,53.22,80174.6,0.2,0.0,0.0,8e-05]
[1778252099628,53.22,80175.63,0.2,0.0,0.0,8e-05]
[1778252104663,53.22,80170.03,0.2,0.0,0.0,8e-05]
[1778252109701,53.22,80162.13,0.2,0.0,0.0,8e-05]
[1778252115740,53.22,80161.47,0.2,0.0,0.0,8e-05]
[1778252120779,53.22,80158.63,0.2,0.0,0.0,8e-05]
[1778252125814,53.22,80156.27,0.2,0.0,0.0,8e-05]
[1778252130849,53.22,80156.0,0.2,0.0,0.0,8e-05]
[1778252135884,53.22,80163.38,0.2,0.0,0.0,8e-05]
[1778252140919,53.22,80164.2,0.2,0.0,0.0,8e-05]
[1778252145954,53.22,80163.45,0.2,0.0,0.0,8e-05]
[1778252150989,53.22,80165.24,0.2,0.0,0.0,8e-05]
[1778252156025,53.22,80170.83,0.2,0.0,0.0,8e-05]
[1778252161060,53.22,80173.31,0.2,0.0,0.0,8e-05]
[1778252166095,53.22,80173.54,0.2,0.0,0.0,8e-05]
[1778252171129,53.22,80175.06,0.2,0.0,0.0,8e-05]
[1778252176164,53.22,80165.91,0.2,0.0,0.0,8e-05]
[1778252181199,53.22,80160.18,0.2,0.0,0.0,8e-05]
[1778252183213,53.22,80149.59,0.2,0.0,0.0,8e-05]
[1778252184967,53.22,80129.35,0.2,0.0,0.0,7e-05]
[1778252189255,53.22,80118.94,0.2,0.0,0.0,7e-05]
[1778252195037,53.22,80117.21,0.2,0.0,0.0,7e-05]
[1778252200332,53.22,80114.64,0.2,0.0,0.0,7e-05]
[1778252205367,53.22,80112.87,0.2,0.0,0.0,7e-05]
[1778252210402,53.22,80117.84,0.2,0.0,0.0,7e-05]
[1778252215438,53.22,80112.2,0.2,0.0,0.0,7e-05]
[1778252220472,53.22,80115.4,0.2,0.0,0.0,7e-05]
[1778252225508,53.22,80119.09,0.2,0.0,0.0,7e-05]
[1778252230543,53.22,80123.64,0.2,0.0,0.0,7e-05]
[1778252235578,53.22,80114.01,0.2,0.0,0.0,7e-05]
[1778252239624,53.22,80099.54,0.2,0.0,0.0,7e-05]
[1778252240620,53.22,80082.77,0.2,0.0,0.0,6e-05]
[1778252245655,53.22,80091.46,0.2,0.0,0.0,7e-05]
[1778252250690,53.22,80104.09,0.2,0.0,0.0,7e-05]
[1778252255725,53.22,80105.94,0.2,0.0,0.0,7e-05]
[1778252260762,53.22,80104.1,0.2,0.0,0.0,7e-05]
[1778252265798,53.22,80104.54,0.2,0.0,0.0,7e-05]
[1778252270832,53.22,80101.51,0.2,0.0,0.0,7e-05]
[1778252275867,53.22,80104.37,0.2,0.0,0.0,7e-05]
[1778252280902,53.22,80098.19,0.2,0.0,0.0,7e-05]
[1778252285939,53.22,80101.2,0.2,0.0,0.0,7e-05]
[1778252290976,53.22,80096.12,0.2,0.0,0.0,7e-05]
[1778252296022,53.22,80097.28,0.2,0.0,0.0,7e-05]
[1778252301051,53.22,80105.4,0.2,0.0,0.0,7e-05]
[1778252306087,53.22,80101.21,0.2,0.0,0.0,7e-05]
[1778252311122,53.22,80109.83,0.2,0.0,0.0,7e-05]
[1778252316157,53.22,80110.51,0.2,0.0,0.0,7e-05]
[1778252321192,53.22,80108.23,0.2,0.0,0.0,7e-05]
[1778252326232,53.22,80106.79,0.2,0.0,0.0,7e-05]
[1778252331267,53.22,80104.36,0.2,0.0,0.0,7e-05]
[1778252336303,53.22,80100.19,0.2,0.0,0.0,7e-05]
[1778252341337,53.22,80099.98,0.2,0.0,0.0,7e-05]
[1778252346126,53.22,80110.53,0.2,0.0,0.0,7e-05]
[1778252352415,53.22,80109.25,0.2,0.0,0.0,7e-05]
[1778252357449,53.22,80106.41,0.2,0.0,0.0,7e-05]
[1778252362484,53.22,80112.38,0.2,0.0,0.0,7e-05]
[1778252367523,53.22,80115.31,0.2,0.0,0.0,7e-05]
[1778252372558,53.22,80118.82,0.2,0.0,0.0,7e-05]
[1778252376341,53.22,80133.06,0.2,0.0,0.0,7e-05]
[1778252381622,53.22,80129.14,0.2,0.0,0.0,7e-05]
[1778252386657,53.22,80127.28,0.2,0.0,0.0,7e-05]
[1778252391692,53.22,80128.36,0.2,0.0,0.0,7e-05]
[1778252396726,53.22,80127.8,0.2,0.0,0.0,7e-05]
[1778252401764,53.22,80124.79,0.2,0.0,0.0,7e-05]
[1778252406797,53.22,80125.56,0.2,0.0,0.0,7e-05]
[1778252411833,53.22,80136.97,0.2,0.0,0.0,7e-05]
[1778252416869,53.22,80128.18,0.2,0.0,0.0,7e-05]
[1778252419888,53.22,80117.11,0.2,0.0,0.0,7e-05]
[1778252424925,53.22,80110.37,0.2,0.0,0.0,7e-05]
[1778252427946,53.22,80124.08,0.2,0.0,0.0,7e-05]
[1778252428952,53.22,80138.11,0.2,0.0,0.0,7e-05]
[1778252429959,53.22,80149.03,0.2,0.0,0.0,7e-05]
[1778252434995,53.22,80160.58,0.2,0.0,0.0,7e-05]
[1778252440031,53.22,80160.09,0.2,0.0,0.0,7e-05]
[1778252445066,53.22,80165.86,0.2,0.0,0.0,8e-05]
[1778252450102,53.22,80175.98,0.2,0.0,0.0,8e-05]
[1778252455139,53.22,80174.68,0.2,0.0,0.0,8e-05]
[1778252460171,53.22,80165.13,0.2,0.0,0.0,8e-05]
[1778252465206,53.22,80163.19,0.2,0.0,0.0,8e-05]
[1778252470246,53.22,80161.52,0.2,0.0,0.0,7e-05]
[1778252475276,53.22,80155.86,0.2,0.0,0.0,7e-05]
[1778252480312,53.22,80160.15,0.2,0.0,0.0,7e-05]
[1778252485347,53.22,80162.05,0.2,0.0,0.0,8e-05]
[1778252490383,53.22,80168.43,0.2,0.0,0.0,8e-05]
[1778252493404,53.22,80162.5,0.2,0.0,0.0,7e-05]
[1778252498439,53.22,80163.49,0.2,0.0,0.0,7e-05]
[1778252503474,53.22,80166.44,0.2,0.0,0.0,7e-05]
[1778252508517,53.22,80172.22,0.2,0.0,0.0,8e-05]
[1778252510526,53.22,80183.85,0.2,0.0,0.0,8e-05]
[1778252515560,53.22,80182.66,0.2,0.0,0.0,8e-05]
[1778252521602,53.22,80184.16,0.2,0.0,0.0,8e-05]
[1778252527405,53.22,80187.6,0.2,0.0,0.0,8e-05]
[1778252532681,53.22,80196.36,0.2,0.0,0.0,8e-05]
[1778252537718,53.22,80194.11,0.2,0.0,0.0,8e-05]
[1778252542754,53.22,80183.49,0.2,0.0,0.0,8e-05]
[1778252543760,53.22,80169.79,0.2,0.0,0.0,8e-05]
[1778252544767,53.22,80151.11,0.2,0.0,0.0,7e-05]
[1778252547788,53.22,80130.25,0.2,0.0,0.0,7e-05]
[1778252552830,53.22,80127.3,0.2,0.0,0.0,7e-05]
[1778252557858,53.22,80118.84,0.2,0.0,0.0,7e-05]
[1778252562894,53.22,80119.36,0.2,0.0,0.0,7e-05]
[1778252567928,53.22,80119.3,0.2,0.0,0.0,7e-05]
[1778252572964,53.22,80112.94,0.2,0.0,0.0,6e-05]
[1778252575984,53.22,80099.09,0.2,0.0,0.0,6e-05]
[1778252579005,53.22,80086.93,0.2,0.0,0.0,6e-05]
[1778252583035,53.22,80075.98,0.2,0.0,0.0,6e-05]
[1778252585048,53.22,80094.3,0.2,0.0,0.0,6e-05]
[1778252590084,53.22,80088.98,0.2,0.0,0.0,6e-05]
[1778252595119,53.22,80088.66,0.2,0.0,0.0,6e-05]
[1778252600155,53.22,80084.22,0.2,0.0,0.0,6e-05]
[1778252604202,53.22,80065.4,0.2,0.0,0.0,6e-05]
[1778252606221,53.22,80054.6,0.2,0.0,0.0,6e-05]
[1778252608233,53.22,80039.86,0.2,0.0,0.0,5e-05]
[1778252611253,53.22,80030.19,0.2,0.0,0.0,5e-05]
[1778252616289,53.22,80029.45,0.2,0.0,0.0,5e-05]
[1778252618302,53.22,80019.1,0.2,0.0,0.0,5e-05]
[1778252619308,53.22,80007.95,0.2,0.0,0.0,5e-05]
[1778252624343,53.22,80024.31,0.2,0.0,0.0,5e-05]
[1778252627364,53.22,80036.89,0.2,0.0,0.0,5e-05]
[1778252632400,53.22,80036.78,0.2,0.0,0.0,5e-05]
[1778252637434,53.22,80023.1,0.2,0.0,0.0,5e-05]
[1778252642469,53.22,80025.42,0.2,0.0,0.0,5e-05]
[1778252647504,53.22,80028.33,0.2,0.0,0.0,5e-05]
[1778252652538,53.22,80027.4,0.2,0.0,0.0,5e-05]
[1778252657574,53.22,80029.9,0.2,0.0,0.0,5e-05]
[1778252662609,53.22,80021.93,0.2,0.0,0.0,5e-05]
[1778252667650,53.22,80023.74,0.2,0.0,0.0,5e-05]
[1778252670693,53.22,80009.35,0.2,0.0,0.0,5e-05]
[1778252672702,53.22,80003.25,0.2,0.0,0.0,5e-05]
[1778252678475,53.22,79981.83,0.2,0.0,0.0,4e-05]
[1778252683779,53.22,79985.96,0.2,0.0,0.0,4e-05]
[1778252688814,53.22,79988.15,0.2,0.0,0.0,4e-05]
[1778252692842,53.22,79973.78,0.2,0.0,0.0,4e-05]
[1778252698615,53.22,79970.56,0.2,0.0,0.0,4e-05]
[1778252703934,53.22,79974.48,0.2,0.0,0.0,4e-05]
[1778252708688,53.22,79985.42,0.2,0.0,0.0,4e-05]
[1778252710994,53.22,79973.6,0.2,0.0,0.0,4e-05]
[1778252716029,53.22,79971.18,0.2,0.0,0.0,4e-05]
[1778252721064,53.22,79972.09,0.2,0.0,0.0,4e-05]
[1778252726099,53.22,79972.03,0.2,0.0,0.0,4e-05]
[1778252731134,53.22,79970.0,0.2,0.0,0.0,4e-05]
[1778252736170,53.22,79967.9,0.2,0.0,0.0,4e-05]
[1778252741205,53.22,79967.77,0.2,0.0,0.0,4e-05]
[1778252746240,53.22,79965.59,0.2,0.0,0.0,4e-05]
[1778252751275,53.22,79962.97,0.2,0.0,0.0,4e-05]
[1778252756309,53.22,79963.53,0.2,0.0,0.0,4e-05]
[1778252761344,53.22,79962.07,0.2,0.0,0.0,4e-05]
[1778252765386,53.22,79988.88,0.2,0.0,0.0,4e-05]
[1778252766387,53.22,80005.2,0.2,0.0,0.0,5e-05]
[1778252771422,53.22,80015.63,0.2,0.0,0.0,5e-05]
[1778252776459,53.22,80009.52,0.2,0.0,0.0,5e-05]
[1778252781492,53.22,80017.78,0.2,0.0,0.0,5e-05]
[1778252786529,53.22,80021.57,0.2,0.0,0.0,5e-05]
[1778252791562,53.22,80025.99,0.2,0.0,0.0,5e-05]
[1778252796597,53.22,80025.75,0.2,0.0,0.0,5e-05]
[1778252798612,53.22,80038.39,0.2,0.0,0.0,5e-05]
[1778252802640,53.22,80056.92,0.2,0.0,0.0,5e-05]
[1778252807674,53.22,80067.27,0.2,0.0,0.0,5e-05]
[1778252812714,53.22,80069.88,0.2,0.0,0.0,5e-05]
[1778252817754,53.22,80056.26,0.2,0.0,0.0,5e-05]
[1778252822789,53.22,80068.19,0.2,0.0,0.0,5e-05]
[1778252827824,53.22,80070.7,0.2,0.0,0.0,5e-05]
[1778252832859,53.22,80076.06,0.2,0.0,0.0,6e-05]
[1778252837894,53.22,80087.23,0.2,0.0,0.0,6e-05]
[1778252841922,53.22,80099.75,0.2,0.0,0.0,6e-05]
[1778252846958,53.22,80099.67,0.2,0.0,0.0,6e-05]
[1778252851996,53.22,80096.45,0.2,0.0,0.0,6e-05]
[1778252854009,53.22,80078.3,0.2,0.0,0.0,5e-05]
[1778252859807,53.22,80077.28,0.2,0.0,0.0,5e-05]
[1778252865092,53.22,80079.93,0.2,0.0,0.0,6e-05]
[1778252869876,53.22,80064.89,0.2,0.0,0.0,5e-05]
[1778252875162,53.22,80060.02,0.2,0.0,0.0,5e-05]
[1778252880201,53.22,80058.39,0.2,0.0,0.0,5e-05]
[1778252885232,53.22,80056.45,0.2,0.0,0.0,5e-05]
[1778252890270,53.22,80052.18,0.2,0.0,0.0,5e-05]
[1778252895303,53.22,80036.65,0.2,0.0,0.0,5e-05]
[1778252900340,53.22,80029.05,0.2,0.0,0.0,5e-05]
[1778252905373,53.22,80030.24,0.2,0.0,0.0,5e-05]
[1778252908394,53.22,80013.9,0.2,0.0,0.0,5e-05]
[1778252911416,53.22,80005.35,0.2,0.0,0.0,4e-05]
[1778252916450,53.22,80002.46,0.2,0.0,0.0,4e-05]
[1778252921485,53.22,79993.78,0.2,0.0,0.0,4e-05]
[1778252926520,53.22,79989.46,0.2,0.0,0.0,4e-05]
[1778252931555,53.22,79991.54,0.2,0.0,0.0,4e-05]
[1778252936590,53.22,79979.7,0.2,0.0,0.0,4e-05]
[1778252938604,53.22,79964.49,0.2,0.0,0.0,4e-05]
[1778252943640,53.22,79969.38,0.2,0.0,0.0,4e-05]
[1778252948674,53.22,79971.19,0.2,0.0,0.0,4e-05]
[1778252951696,53.22,79956.85,0.2,0.0,0.0,4e-05]
[1778252952704,53.22,79944.74,0.2,0.0,0.0,4e-05]
[1778252954723,53.22,79934.07,0.2,0.0,0.0,4e-05]
[1778252959757,53.22,79941.29,0.2,0.0,0.0,4e-05]
[1778252962782,53.22,79953.42,0.2,0.0,0.0,4e-05]
[1778252966812,53.22,79966.77,0.2,0.0,0.0,4e-05]
[1778252971844,53.22,79970.11,0.2,0.0,0.0,4e-05]
[1778252976880,53.22,79973.6,0.2,0.0,0.0,4e-05]
[1778252981915,53.22,79978.31,0.2,0.0,0.0,4e-05]
[1778252986950,53.22,79968.67,0.2,0.0,0.0,4e-05]
[1778252988964,53.22,79955.18,0.2,0.0,0.0,4e-05]
[1778252993999,53.22,79957.36,0.2,0.0,0.0,4e-05]
[1778252999035,53.22,79951.07,0.2,0.0,0.0,4e-05]
[1778253004081,53.22,79944.55,0.2,0.0,0.0,4e-05]
[1778253007097,53.22,79956.58,0.2,0.0,0.0,4e-05]
[1778253012135,53.22,79957.44,0.2,0.0,0.0,4e-05]
[1778253014146,53.22,79939.53,0.2,0.0,0.0,4e-05]
[1778253017167,53.22,79950.14,0.2,0.0,0.0,4e-05]
[1778253022202,53.22,79948.37,0.2,0.0,0.0,4e-05]
[1778253027237,53.22,79948.91,0.2,0.0,0.0,4e-05]
[1778253032273,53.22,79940.27,0.2,0.0,0.0,4e-05]
[1778253037307,53.22,79938.23,0.2,0.0,0.0,4e-05]
[1778253043352,53.22,79937.71,0.2,0.0,0.0,4e-05]
[1778253048384,53.22,79937.28,0.2,0.0,0.0,4e-05]
[1778253054450,53.22,79935.94,0.2,0.0,0.0,4e-05]
[1778253059482,53.22,79944.29,0.2,0.0,0.0,4e-05]
[1778253062504,53.22,79955.49,0.2,0.0,0.0,4e-05]
[1778253067538,53.22,79944.95,0.2,0.0,0.0,4e-05]
[1778253072576,53.22,79946.21,0.2,0.0,0.0,4e-05]
[1778253074586,53.22,79957.44,0.2,0.0,0.0,4e-05]
[1778253079622,53.22,79963.5,0.2,0.0,0.0,4e-05]
[1778253084656,53.22,79966.41,0.2,0.0,0.0,4e-05]
[1778253089692,53.22,79971.28,0.2,0.0,0.0,4e-05]
[1778253094727,53.22,79973.87,0.2,0.0,0.0,4e-05]
[1778253099764,53.22,79976.55,0.2,0.0,0.0,4e-05]
[1778253104797,53.22,79985.32,0.2,0.0,0.0,4e-05]
[1778253109836,53.22,79989.52,0.2,0.0,0.0,4e-05]
[1778253114870,53.22,79983.54,0.2,0.0,0.0,4e-05]
[1778253118898,53.22,79971.81,0.2,0.0,0.0,4e-05]
[1778253122926,53.22,79952.58,0.2,0.0,0.0,4e-05]
[1778253123933,53.22,79930.34,0.2,0.0,0.0,3e-05]
[1778253128969,53.22,79929.74,0.2,0.0,0.0,3e-05]
[1778253133008,53.22,79915.59,0.2,0.0,0.0,3e-05]
[1778253134005,53.22,79896.4,0.2,0.0,0.0,3e-05]
[1778253135019,53.22,79876.21,0.2,0.0,0.0,3e-05]
[1778253137027,53.22,79855.51,0.2,0.0,0.0,3e-05]
[1778253142061,53.22,79853.14,0.2,0.0,0.0,3e-05]
[1778253144075,53.22,79867.63,0.2,0.0,0.0,3e-05]
[1778253145083,53.22,79879.73,0.2,0.0,0.0,3e-05]
[1778253149109,53.22,79898.37,0.2,0.0,0.0,3e-05]
[1778253154146,53.22,79896.38,0.2,0.0,0.0,3e-05]
[1778253157166,53.22,79883.69,0.2,0.0,0.0,3e-05]
[1778253162200,53.22,79876.23,0.2,0.0,0.0,3e-05]
[1778253165225,53.22,79889.67,0.2,0.0,0.0,3e-05]
[1778253170271,53.22,79894.46,0.2,0.0,0.0,3e-05]
[1778253175295,53.22,79890.68,0.2,0.0,0.0,3e-05]
[1778253180330,53.22,79884.5,0.2,0.0,0.0,3e-05]
[1778253185371,53.22,79879.97,0.2,0.0,0.0,3e-05]
[1778253189403,53.22,79866.37,0.2,0.0,0.0,3e-05]
[1778253194438,53.22,79854.89,0.2,0.0,0.0,3e-05]
[1778253199473,53.22,79858.49,0.2,0.0,0.0,3e-05]
[1778253204507,53.22,79866.68,0.2,0.0,0.0,3e-05]
[1778253209542,53.22,79861.95,0.2,0.0,0.0,3e-05]
[1778253214577,53.22,79868.74,0.2,0.0,0.0,3e-05]
[1778253219612,53.22,79870.33,0.2,0.0,0.0,3e-05]
[1778253224647,53.22,79873.93,0.2,0.0,0.0,3e-05]
[1778253229686,53.22,79885.12,0.2,0.0,0.0,3e-05]
[1778253234719,53.22,79888.84,0.2,0.0,0.0,3e-05]
[1778253239753,53.22,79886.4,0.2,0.0,0.0,3e-05]
[1778253242775,53.22,79897.14,0.2,0.0,0.0,3e-05]
[1778253247810,53.22,79897.2,0.2,0.0,0.0,3e-05]
[1778253249824,53.22,79885.03,0.2,0.0,0.0,3e-05]
[1778253254858,53.22,79883.11,0.2,0.0,0.0,3e-05]
[1778253259893,53.22,79877.23,0.2,0.0,0.0,3e-05]
[1778253264930,53.22,79869.53,0.2,0.0,0.0,3e-05]
[1778253269965,53.22,79865.08,0.2,0.0,0.0,3e-05]
[1778253275000,53.22,79867.05,0.2,0.0,0.0,3e-05]
[1778253280035,53.22,79864.16,0.2,0.0,0.0,3e-05]
[1778253285072,53.22,79867.26,0.2,0.0,0.0,3e-05]
[1778253290106,53.22,79866.76,0.2,0.0,0.0,3e-05]
[1778253295143,53.22,79870.17,0.2,0.0,0.0,3e-05]
[1778253300197,53.22,79879.55,0.2,0.0,0.0,3e-05]
[1778253305223,53.22,79869.02,0.2,0.0,0.0,3e-05]
[1778253308244,53.22,79880.35,0.2,0.0,0.0,3e-05]
[1778253313279,53.22,79882.03,0.2,0.0,0.0,3e-05]
[1778253318314,53.22,79890.15,0.2,0.0,0.0,3e-05]
[1778253323349,53.22,79890.2,0.2,0.0,0.0,3e-05]
[1778253326374,53.22,79876.2,0.2,0.0,0.0,3e-05]
[1778253331405,53.22,79870.29,0.2,0.0,0.0,3e-05]
[1778253335435,53.22,79854.76,0.2,0.0,0.0,3e-05]
[1778253340469,53.22,79845.13,0.2,0.0,0.0,3e-05]
[1778253343219,53.22,79832.23,0.2,0.0,0.0,3e-05]
[1778253346511,53.22,79821.3,0.2,0.0,0.0,2e-05]
[1778253351547,53.22,79813.15,0.2,0.0,0.0,2e-05]
[1778253356581,53.22,79810.2,0.2,0.0,0.0,2e-05]
[1778253361621,53.22,79819.48,0.2,0.0,0.0,2e-05]
[1778253363363,53.22,79830.25,0.2,0.0,0.0,3e-05]
[1778253368666,53.22,79829.9,0.2,0.0,0.0,3e-05]
[1778253373437,53.22,79809.97,0.2,0.0,0.0,2e-05]
[1778253377730,53.22,79798.88,0.2,0.0,0.0,2e-05]
[1778253381758,53.22,79811.46,0.2,0.0,0.0,2e-05]
[1778253385785,53.22,79822.65,0.2,0.0,0.0,2e-05]
[1778253390822,53.22,79815.31,0.2,0.0,0.0,2e-05]
[1778253395859,53.22,79818.72,0.2,0.0,0.0,2e-05]
[1778253400895,53.22,79815.68,0.2,0.0,0.0,2e-05]
[1778253405930,53.22,79822.41,0.2,0.0,0.0,2e-05]
[1778253410964,53.22,79832.82,0.2,0.0,0.0,2e-05]
[1778253413986,53.22,79846.5,0.2,0.0,0.0,3e-05]
[1778253418014,53.22,79860.71,0.2,0.0,0.0,3e-05]
[1778253423059,53.22,79856.83,0.2,0.0,0.0,3e-05]
[1778253426074,53.22,79839.74,0.2,0.0,0.0,3e-05]
[1778253428084,53.22,79850.54,0.2,0.0,0.0,3e-05]
[1778253433119,53.22,79855.0,0.2,0.0,0.0,3e-05]
[1778253438154,53.22,79856.96,0.2,0.0,0.0,3e-05]
[1778253443190,53.22,79856.38,0.2,0.0,0.0,3e-05]
[1778253448224,53.22,79855.41,0.2,0.0,0.0,3e-05]
[1778253453259,53.22,79858.83,0.2,0.0,0.0,3e-05]
[1778253458294,53.22,79859.64,0.2,0.0,0.0,3e-05]
[1778253463330,53.22,79858.2,0.2,0.0,0.0,3e-05]
[1778253468363,53.22,79856.62,0.2,0.0,0.0,3e-05]
[1778253473399,53.22,79856.9,0.2,0.0,0.0,3e-05]
[1778253478434,53.22,79855.91,0.2,0.0,0.0,3e-05]
[1778253483469,53.22,79856.77,0.2,0.0,0.0,3e-05]
[1778253488506,53.22,79856.71,0.2,0.0,0.0,3e-05]
[1778253493543,53.22,79855.8,0.2,0.0,0.0,3e-05]
[1778253495554,53.22,79843.35,0.2,0.0,0.0,3e-05]
[1778253497568,53.22,79831.19,0.2,0.0,0.0,2e-05]
[1778253500591,53.22,79819.67,0.2,0.0,0.0,2e-05]
[1778253505624,53.22,79817.97,0.2,0.0,0.0,2e-05]
[1778253510659,53.22,79817.07,0.2,0.0,0.0,2e-05]
[1778253515700,53.22,79816.89,0.2,0.0,0.0,2e-05]
[1778253519730,53.22,79801.44,0.2,0.0,0.0,2e-05]
[1778253522750,53.22,79790.07,0.2,0.0,0.0,2e-05]
[1778253527785,53.22,79791.12,0.2,0.0,0.0,2e-05]
[1778253532820,53.22,79788.83,0.2,0.0,0.0,2e-05]
[1778253537857,53.22,79800.51,0.2,0.0,0.0,2e-05]
[1778253541896,53.22,79813.81,0.2,0.0,0.0,2e-05]
[1778253543907,53.22,79824.03,0.2,0.0,0.0,2e-05]
[1778253548942,53.22,79826.53,0.2,0.0,0.0,2e-05]
[1778253552970,53.22,79816.03,0.2,0.0,0.0,2e-05]
[1778253558005,53.22,79815.59,0.2,0.0,0.0,2e-05]
[1778253563044,53.22,79810.91,0.2,0.0,0.0,2e-05]
[1778253568081,53.22,79819.82,0.2,0.0,0.0,2e-05]
[1778253573116,53.22,79816.23,0.2,0.0,0.0,2e-05]
[1778253578158,53.22,79818.23,0.2,0.0,0.0,2e-05]
[1778253583187,53.22,79814.64,0.2,0.0,0.0,2e-05]
[1778253588225,53.22,79811.47,0.2,0.0,0.0,2e-05]
[1778253592253,53.22,79827.41,0.2,0.0,0.0,2e-05]
[1778253597285,53.22,79825.98,0.2,0.0,0.0,2e-05]
[1778253600310,53.22,79814.72,0.2,0.0,0.0,2e-05]
[1778253605346,53.22,79809.74,0.2,0.0,0.0,2e-05]
[1778253610388,53.22,79807.34,0.2,0.0,0.0,2e-05]
[1778253615420,53.22,79809.03,0.2,0.0,0.0,2e-05]
[1778253618442,53.22,79829.09,0.2,0.0,0.0,2e-05]
[1778253619448,53.22,79841.55,0.2,0.0,0.0,2e-05]
[1778253620457,53.22,79830.87,0.2,0.0,0.0,2e-05]
[1778253624483,53.22,79817.66,0.2,0.0,0.0,2e-05]
[1778253629518,53.22,79816.11,0.2,0.0,0.0,2e-05]
[1778253634556,53.22,79817.29,0.2,0.0,0.0,2e-05]
[1778253639593,53.22,79812.82,0.2,0.0,0.0,2e-05]
[1778253644627,53.22,79811.64,0.2,0.0,0.0,2e-05]
[1778253649663,53.22,79811.29,0.2,0.0,0.0,2e-05]
[1778253654697,53.22,79812.62,0.2,0.0,0.0,2e-05]
[1778253659732,53.22,79808.92,0.2,0.0,0.0,2e-05]
[1778253664767,53.22,79800.19,0.2,0.0,0.0,2e-05]
[1778253669802,53.22,79799.45,0.2,0.0,0.0,2e-05]
[1778253675596,53.22,79796.12,0.2,0.0,0.0,2e-05]
[1778253680885,53.22,79787.11,0.2,0.0,0.0,2e-05]
[1778253685915,53.22,79784.38,0.2,0.0,0.0,2e-05]
[1778253690950,53.22,79786.63,0.2,0.0,0.0,2e-05]
[1778253695984,53.22,79789.39,0.2,0.0,0.0,2e-05]
[1778253697998,53.22,79800.64,0.2,0.0,0.0,2e-05]
[1778253700021,53.22,79810.86,0.2,0.0,0.0,2e-05]
[1778253705805,53.22,79828.87,0.2,0.0,0.0,2e-05]
[1778253711097,53.22,79826.78,0.2,0.0,0.0,2e-05]
[1778253713109,53.22,79845.36,0.2,0.0,0.0,2e-05]
[1778253718144,53.22,79856.48,0.2,0.0,0.0,2e-05]
[1778253723188,53.22,79855.06,0.2,0.0,0.0,2e-05]
[1778253728223,53.22,79864.53,0.2,0.0,0.0,3e-05]
[1778253731244,53.22,79878.83,0.2,0.0,0.0,3e-05]
[1778253736279,53.22,79887.1,0.2,0.0,0.0,3e-05]
[1778253741313,53.22,79893.41,0.2,0.0,0.0,3e-05]
[1778253746349,53.22,79890.7,0.2,0.0,0.0,3e-05]
[1778253751388,53.22,79894.0,0.2,0.0,0.0,3e-05]
[1778253756422,53.22,79881.03,0.2,0.0,0.0,3e-05]
[1778253760453,53.22,79870.11,0.2,0.0,0.0,3e-05]
[1778253765495,53.22,79861.93,0.2,0.0,0.0,2e-05]
[1778253770523,53.22,79859.66,0.2,0.0,0.0,2e-05]
[1778253775558,53.22,79870.03,0.2,0.0,0.0,3e-05]
[1778253780594,53.22,79864.97,0.2,0.0,0.0,3e-05]
[1778253785629,53.22,79857.85,0.2,0.0,0.0,2e-05]
[1778253790664,53.22,79858.94,0.2,0.0,0.0,2e-05]
[1778253794692,53.22,79844.54,0.2,0.0,0.0,2e-05]
[1778253795700,53.22,79834.27,0.2,0.0,0.0,2e-05]
[1778253800739,53.22,79825.79,0.2,0.0,0.0,2e-05]
[1778253805770,53.22,79819.06,0.2,0.0,0.0,2e-05]
[1778253808789,53.22,79803.56,0.2,0.0,0.0,2e-05]
[1778253811809,53.22,79793.64,0.2,0.0,0.0,2e-05]
[1778253816845,53.22,79793.51,0.2,0.0,0.0,2e-05]
[1778253821880,53.22,79791.57,0.2,0.0,0.0,2e-05]
[1778253826916,53.22,79796.07,0.2,0.0,0.0,2e-05]
[1778253831951,53.22,79796.0,0.2,0.0,0.0,2e-05]
[1778253835996,53.22,79778.25,0.2,0.0,0.0,2e-05]
[1778253836990,53.22,79761.29,0.2,0.0,0.0,2e-05]
[1778253838001,53.22,79741.79,0.2,0.0,0.0,2e-05]
[1778253842789,53.22,79731.49,0.2,0.0,0.0,2e-05]
[1778253846058,53.22,79718.16,0.2,0.0,0.0,2e-05]
[1778253848072,53.22,79704.13,0.2,0.0,0.0,2e-05]
[1778253850086,53.22,79688.57,0.2,0.0,0.0,2e-05]
[1778253855124,53.22,79696.11,0.2,0.0,0.0,2e-05]
[1778253857138,53.22,79685.26,0.2,0.0,0.0,1e-05]
[1778253862936,53.22,79714.47,0.2,0.0,0.0,2e-05]
[1778253868233,53.22,79709.49,0.2,0.0,0.0,2e-05]
[1778253873259,53.22,79715.23,0.2,0.0,0.0,2e-05]
[1778253874266,53.22,79703.97,0.2,0.0,0.0,2e-05]
[1778253879302,53.22,79716.23,0.2,0.0,0.0,2e-05]
[1778253881317,53.22,79704.97,0.2,0.0,0.0,2e-05]
[1778253886351,53.22,79708.46,0.2,0.0,0.0,2e-05]
[1778253891384,53.22,79707.07,0.2,0.0,0.0,2e-05]
[1778253896420,53.22,79705.32,0.2,0.0,0.0,2e-05]
[1778253899441,53.22,79692.91,0.2,0.0,0.0,2e-05]
[1778253900449,53.22,79680.17,0.2,0.0,0.0,1e-05]
[1778253905483,53.22,79666.22,0.2,0.0,0.0,1e-05]
[1778253910522,53.22,79666.05,0.2,0.0,0.0,1e-05]
[1778253913539,53.22,79650.13,0.2,0.0,0.0,1e-05]
[1778253917567,53.22,79637.03,0.2,0.0,0.0,1e-05]
[1778253919593,53.22,79649.12,0.2,0.0,0.0,1e-05]
[1778253920594,53.22,79661.17,0.2,0.0,0.0,1e-05]
[1778253925629,53.22,79659.44,0.2,0.0,0.0,1e-05]
[1778253927648,53.22,79672.24,0.2,0.0,0.0,1e-05]
[1778253932685,53.22,79672.8,0.2,0.0,0.0,1e-05]
[1778253934696,53.22,79656.25,0.2,0.0,0.0,1e-05]
[1778253939730,53.22,79665.61,0.2,0.0,0.0,1e-05]
[1778253944768,53.22,79664.25,0.2,0.0,0.0,1e-05]
[1778253949804,53.22,79661.02,0.2,0.0,0.0,1e-05]
[1778253951814,53.22,79675.56,0.2,0.0,0.0,1e-05]
[1778253955842,53.22,79685.96,0.2,0.0,0.0,1e-05]
[1778253960877,53.22,79674.48,0.2,0.0,0.0,1e-05]
[1778253965912,53.22,79677.7,0.2,0.0,0.0,1e-05]
[1778253970950,53.22,79674.56,0.2,0.0,0.0,1e-05]
[1778253975986,53.22,79680.84,0.2,0.0,0.0,1e-05]
[1778253979014,53.22,79667.13,0.2,0.0,0.0,1e-05]
[1778253981045,53.22,79643.82,0.2,0.0,0.0,1e-05]
[1778253986079,53.22,79640.78,0.2,0.0,0.0,1e-05]
[1778253988093,53.22,79628.95,0.2,0.0,0.0,1e-05]
[1778253991117,53.22,79619.35,0.2,0.0,0.0,1e-05]
[1778253996152,53.22,79613.31,0.2,0.0,0.0,1e-05]
[1778254001186,53.22,79613.68,0.2,0.0,0.0,1e-05]
[1778254004207,53.22,79629.21,0.2,0.0,0.0,1e-05]
[1778254009241,53.22,79620.98,0.2,0.0,0.0,1e-05]
[1778254014277,53.22,79616.02,0.2,0.0,0.0,1e-05]
[1778254019311,53.22,79609.94,0.2,0.0,0.0,1e-05]
[1778254024346,53.22,79617.57,0.2,0.0,0.0,1e-05]
[1778254029381,53.22,79620.09,0.2,0.0,0.0,1e-05]
[1778254033409,53.22,79632.7,0.2,0.0,0.0,1e-05]
[1778254038179,53.22,79643.52,0.2,0.0,0.0,1e-05]
[1778254043479,53.22,79649.65,0.2,0.0,0.0,1e-05]
[1778254048513,53.22,79652.17,0.2,0.0,0.0,1e-05]
[1778254051535,53.22,79641.19,0.2,0.0,0.0,1e-05]
[1778254056570,53.22,79635.74,0.2,0.0,0.0,1e-05]
[1778254061605,53.22,79631.62,0.2,0.0,0.0,1e-05]
[1778254066640,53.22,79634.57,0.2,0.0,0.0,1e-05]
[1778254071676,53.22,79640.94,0.2,0.0,0.0,1e-05]
[1778254076711,53.22,79646.49,0.2,0.0,0.0,1e-05]
[1778254081745,53.22,79654.82,0.2,0.0,0.0,1e-05]
[1778254086781,53.22,79637.66,0.2,0.0,0.0,1e-05]
[1778254088795,53.22,79627.24,0.2,0.0,0.0,1e-05]
[1778254093830,53.22,79632.7,0.2,0.0,0.0,1e-05]
[1778254098865,53.22,79629.84,0.2,0.0,0.0,1e-05]
[1778254103900,53.22,79630.83,0.2,0.0,0.0,1e-05]
[1778254108935,53.22,79619.25,0.2,0.0,0.0,1e-05]
[1778254113971,53.22,79620.14,0.2,0.0,0.0,1e-05]
[1778254119006,53.22,79621.89,0.2,0.0,0.0,1e-05]
[1778254124042,53.22,79614.38,0.2,0.0,0.0,1e-05]
[1778254129077,53.22,79619.59,0.2,0.0,0.0,1e-05]
[1778254134112,53.22,79622.27,0.2,0.0,0.0,1e-05]
[1778254139148,53.22,79632.07,0.2,0.0,0.0,1e-05]
[1778254144184,53.22,79627.65,0.2,0.0,0.0,1e-05]
[1778254146198,53.22,79639.36,0.2,0.0,0.0,1e-05]
[1778254149219,53.22,79651.0,0.2,0.0,0.0,1e-05]
[1778254151233,53.22,79661.16,0.2,0.0,0.0,1e-05]
[1778254156269,53.22,79660.05,0.2,0.0,0.0,1e-05]
[1778254161304,53.22,79663.09,0.2,0.0,0.0,1e-05]
[1778254166339,53.22,79666.31,0.2,0.0,0.0,1e-05]
[1778254171376,53.22,79676.11,0.2,0.0,0.0,1e-05]
[1778254176411,53.22,79671.5,0.2,0.0,0.0,1e-05]
[1778254181445,53.22,79680.15,0.2,0.0,0.0,1e-05]
[1778254186480,53.22,79673.93,0.2,0.0,0.0,1e-05]
[1778254191515,53.22,79677.52,0.2,0.0,0.0,1e-05]
[1778254196550,53.22,79684.81,0.2,0.0,0.0,1e-05]
[1778254201586,53.22,79700.01,0.2,0.0,0.0,1e-05]
[1778254205614,53.22,79687.96,0.2,0.0,0.0,1e-05]
[1778254210649,53.22,79682.58,0.2,0.0,0.0,1e-05]
[1778254215684,53.22,79689.43,0.2,0.0,0.0,1e-05]
[1778254220720,53.22,79694.15,0.2,0.0,0.0,1e-05]
[1778254225757,53.22,79704.66,0.2,0.0,0.0,1e-05]
[1778254230798,53.22,79721.14,0.2,0.0,0.0,2e-05]
[1778254232811,53.22,79710.08,0.2,0.0,0.0,1e-05]
[1778254233812,53.22,79692.0,0.2,0.0,0.0,1e-05]
[1778254238846,53.22,79687.09,0.2,0.0,0.0,1e-05]
[1778254242879,53.22,79661.11,0.2,0.0,0.0,1e-05]
[1778254244908,53.22,79642.1,0.2,0.0,0.0,1e-05]
[1778254249932,53.22,79647.26,0.2,0.0,0.0,1e-05]
[1778254254968,53.22,79628.3,0.2,0.0,0.0,1e-05]
[1778254260021,53.22,79631.0,0.2,0.0,0.0,1e-05]
[1778254263038,53.22,79617.69,0.2,0.0,0.0,1e-05]
[1778254265045,53.22,79603.9,0.2,0.0,0.0,1e-05]
[1778254267054,53.22,79620.84,0.2,0.0,0.0,1e-05]
[1778254269069,53.22,79636.54,0.2,0.0,0.0,1e-05]
[1778254270077,53.22,79648.85,0.2,0.0,0.0,1e-05]
[1778254275113,53.22,79650.04,0.2,0.0,0.0,1e-05]
[1778254276118,53.22,79662.82,0.2,0.0,0.0,1e-05]
[1778254281157,53.22,79672.35,0.2,0.0,0.0,1e-05]
[1778254286190,53.22,79679.67,0.2,0.0,0.0,1e-05]
[1778254291228,53.22,79678.66,0.2,0.0,0.0,1e-05]
[1778254296262,53.22,79679.14,0.2,0.0,0.0,1e-05]
[1778254301296,53.22,79683.64,0.2,0.0,0.0,1e-05]
[1778254306332,53.22,79696.78,0.2,0.0,0.0,1e-05]
[1778254311366,53.22,79697.01,0.2,0.0,0.0,1e-05]
[1778254313380,53.22,79712.69,0.2,0.0,0.0,1e-05]
[1778254318414,53.22,79712.87,0.2,0.0,0.0,1e-05]
[1778254323450,53.22,79709.78,0.2,0.0,0.0,1e-05]
[1778254325464,53.22,79697.76,0.2,0.0,0.0,1e-05]
[1778254328485,53.22,79707.96,0.2,0.0,0.0,1e-05]
[1778254333521,53.22,79709.21,0.2,0.0,0.0,1e-05]
[1778254338555,53.22,79716.24,0.2,0.0,0.0,1e-05]
[1778254341576,53.22,79732.02,0.2,0.0,0.0,2e-05]
[1778254343590,53.22,79744.07,0.2,0.0,0.0,2e-05]
[1778254348626,53.22,79750.85,0.2,0.0,0.0,2e-05]
[1778254353661,53.22,79758.93,0.2,0.0,0.0,2e-05]
[1778254358700,53.22,79770.23,0.2,0.0,0.0,2e-05]
[1778254363736,53.22,79775.82,0.2,0.0,0.0,2e-05]
[1778254368771,53.22,79771.13,0.2,0.0,0.0,2e-05]
[1778254373809,53.22,79764.11,0.2,0.0,0.0,2e-05]
[1778254375821,53.22,79785.04,0.2,0.0,0.0,2e-05]
[1778254379609,53.22,79795.96,0.2,0.0,0.0,2e-05]
[1778254381862,53.22,79781.41,0.2,0.0,0.0,2e-05]
[1778254383876,53.22,79770.31,0.2,0.0,0.0,2e-05]
[1778254389678,53.22,79773.56,0.2,0.0,0.0,2e-05]
[1778254394956,53.22,79777.39,0.2,0.0,0.0,2e-05]
[1778254399991,53.22,79768.44,0.2,0.0,0.0,2e-05]
[1778254405026,53.22,79769.66,0.2,0.0,0.0,2e-05]
[1778254410065,53.22,79771.18,0.2,0.0,0.0,2e-05]
[1778254415101,53.22,79773.32,0.2,0.0,0.0,2e-05]
[1778254420134,53.22,79769.2,0.2,0.0,0.0,2e-05]
[1778254425169,53.22,79775.66,0.2,0.0,0.0,2e-05]
[1778254430204,53.22,79776.14,0.2,0.0,0.0,2e-05]
[1778254435239,53.22,79775.78,0.2,0.0,0.0,2e-05]
[1778254440274,53.22,79768.23,0.2,0.0,0.0,2e-05]
[1778254443296,53.22,79783.29,0.2,0.0,0.0,2e-05]
[1778254446316,53.22,79796.31,0.2,0.0,0.0,2e-05]
[1778254450345,53.22,79806.98,0.2,0.0,0.0,2e-05]
[1778254455381,53.22,79806.27,0.2,0.0,0.0,2e-05]
[1778254460416,53.22,79817.04,0.2,0.0,0.0,2e-05]
[1778254462430,53.22,79806.39,0.2,0.0,0.0,2e-05]
[1778254467465,53.22,79807.9,0.2,0.0,0.0,2e-05]
[1778254472499,53.22,79807.56,0.2,0.0,0.0,2e-05]
[1778254477537,53.22,79813.45,0.2,0.0,0.0,2e-05]
[1778254482571,53.22,79815.61,0.2,0.0,0.0,2e-05]
[1778254487606,53.22,79817.02,0.2,0.0,0.0,2e-05]
[1778254492641,53.22,79825.11,0.2,0.0,0.0,2e-05]
[1778254497677,53.22,79827.91,0.2,0.0,0.0,2e-05]
[1778254499690,53.22,79843.02,0.2,0.0,0.0,2e-05]
[1778254504751,53.22,79842.93,0.2,0.0,0.0,2e-05]
[1778254506740,53.22,79832.36,0.2,0.0,0.0,2e-05]
[1778254511775,53.22,79834.6,0.2,0.0,0.0,2e-05]
[1778254515804,53.22,79817.92,0.2,0.0,0.0,2e-05]
[1778254520839,53.22,79808.24,0.2,0.0,0.0,2e-05]
[1778254523859,53.22,79823.21,0.2,0.0,0.0,2e-05]
[1778254525872,53.22,79834.43,0.2,0.0,0.0,2e-05]
[1778254530910,53.22,79828.05,0.2,0.0,0.0,2e-05]
[1778254532927,53.22,79819.72,0.2,0.0,0.0,2e-05]
[1778254537960,53.22,79816.55,0.2,0.0,0.0,2e-05]
[1778254542996,53.22,79815.38,0.2,0.0,0.0,2e-05]
[1778254548030,53.22,79825.61,0.2,0.0,0.0,2e-05]
[1778254553063,53.22,79823.38,0.2,0.0,0.0,2e-05]
[1778254558098,53.22,79824.05,0.2,0.0,0.0,2e-05]
[1778254563134,53.22,79833.68,0.2,0.0,0.0,2e-05]
[1778254567164,53.22,79849.98,0.2,0.0,0.0,2e-05]
[1778254572198,53.22,79853.45,0.2,0.0,0.0,2e-05]
[1778254577232,53.22,79846.16,0.2,0.0,0.0,2e-05]
[1778254582266,53.22,79841.11,0.2,0.0,0.0,2e-05]
[1778254587301,53.22,79845.62,0.2,0.0,0.0,2e-05]
[1778254592336,53.22,79845.29,0.2,0.0,0.0,2e-05]
[1778254597372,53.22,79844.77,0.2,0.0,0.0,2e-05]
[1778254602410,53.22,79842.58,0.2,0.0,0.0,2e-05]
[1778254607442,53.22,79843.1,0.2,0.0,0.0,2e-05]
[1778254612477,53.22,79842.52,0.2,0.0,0.0,2e-05]
[1778254617514,53.22,79839.46,0.2,0.0,0.0,2e-05]
[1778254622547,53.22,79837.02,0.2,0.0,0.0,2e-05]
[1778254627582,53.22,79835.63,0.2,0.0,0.0,2e-05]
[1778254632617,53.22,79832.32,0.2,0.0,0.0,2e-05]
[1778254637652,53.22,79829.08,0.2,0.0,0.0,2e-05]
[1778254640673,53.22,79816.08,0.2,0.0,0.0,2e-05]
[1778254645708,53.22,79811.47,0.2,0.0,0.0,2e-05]
[1778254650743,53.22,79813.47,0.2,0.0,0.0,2e-05]
[1778254655778,53.22,79814.55,0.2,0.0,0.0,2e-05]
[1778254660813,53.22,79818.13,0.2,0.0,0.0,2e-05]
[1778254665848,53.22,79818.08,0.2,0.0,0.0,2e-05]
[1778254670883,53.22,79817.98,0.2,0.0,0.0,2e-05]
[1778254675925,53.22,79818.18,0.2,0.0,0.0,2e-05]
[1778254680960,53.22,79817.84,0.2,0.0,0.0,2e-05]
[1778254685996,53.22,79827.0,0.2,0.0,0.0,2e-05]
[1778254691031,53.22,79831.22,0.2,0.0,0.0,2e-05]
[1778254696065,53.22,79839.86,0.2,0.0,0.0,2e-05]
[1778254701939,53.22,79837.8,0.2,0.0,0.0,2e-05]
[1778254704121,53.22,79849.95,0.2,0.0,0.0,2e-05]
[1778254709156,53.22,79848.97,0.2,0.0,0.0,2e-05]
[1778254714192,53.22,79846.63,0.2,0.0,0.0,2e-05]
[1778254719226,53.22,79843.8,0.2,0.0,0.0,2e-05]
[1778254724261,53.22,79842.36,0.2,0.0,0.0,2e-05]
[1778254729297,53.22,79841.13,0.2,0.0,0.0,2e-05]
[1778254734331,53.22,79839.5,0.2,0.0,0.0,2e-05]
[1778254739371,53.22,79835.27,0.2,0.0,0.0,2e-05]
[1778254744405,53.22,79837.03,0.2,0.0,0.0,2e-05]
[1778254749439,53.22,79836.36,0.2,0.0,0.0,2e-05]
[1778254754475,53.22,79837.59,0.2,0.0,0.0,2e-05]
[1778254759510,53.22,79840.06,0.2,0.0,0.0,2e-05]
[1778254764546,53.22,79850.32,0.2,0.0,0.0,2e-05]
[1778254769579,53.22,79851.11,0.2,0.0,0.0,2e-05]
[1778254774616,53.22,79851.23,0.2,0.0,0.0,2e-05]
[1778254777636,53.22,79867.65,0.2,0.0,0.0,2e-05]
[1778254781664,53.22,79878.88,0.2,0.0,0.0,2e-05]
[1778254786700,53.22,79883.54,0.2,0.0,0.0,2e-05]
[1778254791735,53.22,79882.05,0.2,0.0,0.0,2e-05]
[1778254796771,53.22,79879.62,0.2,0.0,0.0,2e-05]
[1778254801807,53.22,79873.16,0.2,0.0,0.0,2e-05]
[1778254806843,53.22,79862.03,0.2,0.0,0.0,2e-05]
[1778254811878,53.22,79857.86,0.2,0.0,0.0,2e-05]
[1778254816913,53.22,79857.24,0.2,0.0,0.0,2e-05]
[1778254821948,53.22,79861.46,0.2,0.0,0.0,2e-05]
[1778254826983,53.22,79868.32,0.2,0.0,0.0,2e-05]
[1778254832025,53.22,79876.97,0.2,0.0,0.0,2e-05]
[1778254836068,53.22,79888.35,0.2,0.0,0.0,2e-05]
[1778254837059,53.22,79900.62,0.2,0.0,0.0,2e-05]
[1778254838070,53.22,79918.4,0.2,0.0,0.0,2e-05]
[1778254843106,53.22,79925.69,0.2,0.0,0.0,2e-05]
[1778254848141,53.22,79925.43,0.2,0.0,0.0,2e-05]
[1778254853176,53.22,79936.52,0.2,0.0,0.0,2e-05]
[1778254858211,53.22,79937.79,0.2,0.0,0.0,2e-05]
[1778254862241,53.22,79953.09,0.2,0.0,0.0,3e-05]
[1778254867276,53.22,79959.0,0.2,0.0,0.0,3e-05]
[1778254872309,53.22,79960.77,0.2,0.0,0.0,3e-05]
[1778254875329,53.22,79947.63,0.2,0.0,0.0,2e-05]
[1778254880365,53.22,79942.47,0.2,0.0,0.0,2e-05]
[1778254885401,53.22,79940.35,0.2,0.0,0.0,2e-05]
[1778254890435,53.22,79947.04,0.2,0.0,0.0,2e-05]
[1778254895470,53.22,79945.81,0.2,0.0,0.0,2e-05]
[1778254900505,53.22,79946.93,0.2,0.0,0.0,2e-05]
[1778254905545,53.22,79955.92,0.2,0.0,0.0,2e-05]
[1778254910577,53.22,79961.88,0.2,0.0,0.0,3e-05]
[1778254914606,53.22,79972.14,0.2,0.0,0.0,3e-05]
[1778254917637,53.22,79985.97,0.2,0.0,0.0,3e-05]
[1778254922665,53.22,79987.66,0.2,0.0,0.0,3e-05]
[1778254927704,53.22,80005.86,0.2,0.0,0.0,3e-05]
[1778254931730,53.22,79992.35,0.2,0.0,0.0,3e-05]
[1778254936764,53.22,79982.89,0.2,0.0,0.0,3e-05]
[1778254941801,53.22,79973.63,0.2,0.0,0.0,3e-05]
[1778254946835,53.22,79973.46,0.2,0.0,0.0,3e-05]
[1778254951873,53.22,79975.89,0.2,0.0,0.0,3e-05]
[1778254956904,53.22,79985.26,0.2,0.0,0.0,3e-05]
[1778254961938,53.22,79995.08,0.2,0.0,0.0,3e-05]
[1778254964960,53.22,80005.31,0.2,0.0,0.0,3e-05]
[1778254969997,53.22,80003.95,0.2,0.0,0.0,3e-05]
[1778254975033,53.22,80005.37,0.2,0.0,0.0,3e-05]
[1778254980068,53.22,80006.55,0.2,0.0,0.0,3e-05]
[1778254985102,53.22,80008.23,0.2,0.0,0.0,3e-05]
[1778254990137,53.22,80010.14,0.2,0.0,0.0,3e-05]
[1778254995178,53.22,80012.22,0.2,0.0,0.0,3e-05]
[1778255000208,53.22,80010.61,0.2,0.0,0.0,3e-05]
[1778255005243,53.22,80011.09,0.2,0.0,0.0,3e-05]
[1778255010277,53.22,80009.81,0.2,0.0,0.0,3e-05]
[1778255015316,53.22,80003.25,0.2,0.0,0.0,3e-05]
[1778255018334,53.22,79992.65,0.2,0.0,0.0,3e-05]
[1778255022366,53.22,79990.65,0.2,0.0,0.0,3e-05]
[1778255022372,53.22,79970.51,0.2,0.0,0.0,3e-05]
[1778255022999,53.22,79970.51,0.2,0.0,0.0,3e-05]
[1778255023374,53.22,79932.97,0.2,0.0,0.0,2e-05]
[1778255026396,53.22,79945.27,0.2,0.0,0.0,2e-05]
[1778255029417,53.22,79959.57,0.2,0.0,0.0,2e-05]
[1778255034452,53.22,79955.11,0.2,0.0,0.0,2e-05]
[1778255036467,53.22,79943.85,0.2,0.0,0.0,2e-05]
[1778255041500,53.22,79939.77,0.2,0.0,0.0,2e-05]
[1778255044523,53.22,79925.87,0.2,0.0,0.0,2e-05]
[1778255049557,53.22,79925.6,0.2,0.0,0.0,2e-05]
[1778255054593,53.22,79940.34,0.2,0.0,0.0,2e-05]
[1778255059627,53.22,79941.69,0.2,0.0,0.0,2e-05]
[1778255062648,53.22,79953.4,0.2,0.0,0.0,2e-05]
[1778255067687,53.22,79958.57,0.2,0.0,0.0,2e-05]
[1778255072725,53.22,79962.83,0.2,0.0,0.0,2e-05]
[1778255077759,53.22,79959.7,0.2,0.0,0.0,2e-05]
[1778255082795,53.22,79959.35,0.2,0.0,0.0,2e-05]
[1778255087834,53.22,79960.29,0.2,0.0,0.0,2e-05]
[1778255089873,53.22,79949.1,0.2,0.0,0.0,2e-05]
[1778255094908,53.22,79947.73,0.2,0.0,0.0,2e-05]
[1778255100950,53.22,79947.26,0.2,0.0,0.0,2e-05]
[1778255105985,53.22,79939.75,0.2,0.0,0.0,2e-05]
[1778255111024,53.22,79941.31,0.2,0.0,0.0,2e-05]
[1778255116054,53.22,79941.79,0.2,0.0,0.0,2e-05]
[1778255121090,53.22,79943.45,0.2,0.0,0.0,2e-05]
[1778255127132,53.22,79943.29,0.2,0.0,0.0,2e-05]
[1778255132167,53.22,79947.7,0.2,0.0,0.0,2e-05]
[1778255137202,53.22,79951.69,0.2,0.0,0.0,2e-05]
[1778255142238,53.22,79957.84,0.2,0.0,0.0,2e-05]
[1778255147272,53.22,79953.75,0.2,0.0,0.0,2e-05]
[1778255149287,53.22,79942.82,0.2,0.0,0.0,2e-05]
[1778255154325,53.22,79941.54,0.2,0.0,0.0,2e-05]
[1778255159359,53.22,79954.54,0.2,0.0,0.0,2e-05]
[1778255164396,53.22,79947.1,0.2,0.0,0.0,2e-05]
[1778255169429,53.22,79947.5,0.2,0.0,0.0,2e-05]
[1778255174464,53.22,79946.54,0.2,0.0,0.0,2e-05]
[1778255179502,53.22,79943.45,0.2,0.0,0.0,2e-05]
[1778255184534,53.22,79952.97,0.2,0.0,0.0,2e-05]
[1778255189569,53.22,79946.17,0.2,0.0,0.0,2e-05]
[1778255194606,53.22,79945.66,0.2,0.0,0.0,2e-05]
[1778255199638,53.22,79943.71,0.2,0.0,0.0,2e-05]
[1778255204675,53.22,79942.29,0.2,0.0,0.0,2e-05]
[1778255209709,53.22,79940.44,0.2,0.0,0.0,2e-05]
[1778255211723,53.22,79952.42,0.2,0.0,0.0,2e-05]
[1778255215751,53.22,79964.36,0.2,0.0,0.0,2e-05]
[1778255220785,53.22,79965.91,0.2,0.0,0.0,2e-05]
[1778255225821,53.22,79965.2,0.2,0.0,0.0,2e-05]
[1778255230857,53.22,79964.57,0.2,0.0,0.0,2e-05]
[1778255234884,53.22,79981.46,0.2,0.0,0.0,2e-05]
[1778255236898,53.22,79969.96,0.2,0.0,0.0,2e-05]
[1778255241933,53.22,79961.24,0.2,0.0,0.0,2e-05]
[1778255246968,53.22,79955.26,0.2,0.0,0.0,2e-05]
[1778255252003,53.22,79956.04,0.2,0.0,0.0,2e-05]
[1778255256030,53.22,79970.4,0.2,0.0,0.0,2e-05]
[1778255261065,53.22,79977.26,0.2,0.0,0.0,2e-05]
[1778255266101,53.22,79977.61,0.2,0.0,0.0,2e-05]
[1778255271139,53.22,79977.12,0.2,0.0,0.0,2e-05]
[1778255274157,53.22,79992.1,0.2,0.0,0.0,3e-05]
[1778255277181,53.22,80002.48,0.2,0.0,0.0,3e-05]
[1778255282220,53.22,80008.31,0.2,0.0,0.0,3e-05]
[1778255284233,53.22,80024.67,0.2,0.0,0.0,3e-05]
[1778255289268,53.22,80032.12,0.2,0.0,0.0,3e-05]
[1778255292293,53.22,80021.88,0.2,0.0,0.0,3e-05]
[1778255297324,53.22,80030.02,0.2,0.0,0.0,3e-05]
[1778255302359,53.22,80025.64,0.2,0.0,0.0,3e-05]
[1778255307394,53.22,80028.27,0.2,0.0,0.0,3e-05]
[1778255311421,53.22,80045.52,0.2,0.0,0.0,3e-05]
[1778255316457,53.22,80052.37,0.2,0.0,0.0,3e-05]
[1778255321492,53.22,80051.75,0.2,0.0,0.0,3e-05]
[1778255325520,53.22,80068.21,0.2,0.0,0.0,3e-05]
[1778255330554,53.22,80077.62,0.2,0.0,0.0,3e-05]
[1778255335590,53.22,80077.99,0.2,0.0,0.0,3e-05]
[1778255338612,53.22,80089.56,0.2,0.0,0.0,3e-05]
[1778255343647,53.22,80096.1,0.2,0.0,0.0,3e-05]
[1778255348681,53.22,80093.12,0.2,0.0,0.0,3e-05]
[1778255353717,53.22,80093.0,0.2,0.0,0.0,3e-05]
[1778255358752,53.22,80096.87,0.2,0.0,0.0,3e-05]
[1778255362781,53.22,80111.55,0.2,0.0,0.0,3e-05]
[1778255366809,53.22,80098.98,0.2,0.0,0.0,3e-05]
[1778255371845,53.22,80107.81,0.2,0.0,0.0,3e-05]
[1778255374865,53.22,80096.66,0.2,0.0,0.0,3e-05]
[1778255376878,53.22,80083.41,0.2,0.0,0.0,3e-05]
[1778255378893,53.22,80072.1,0.2,0.0,0.0,3e-05]
[1778255383928,53.22,80060.78,0.2,0.0,0.0,3e-05]
[1778255388963,53.22,80052.9,0.2,0.0,0.0,3e-05]
[1778255393999,53.22,80049.6,0.2,0.0,0.0,3e-05]
[1778255399036,53.22,80047.39,0.2,0.0,0.0,3e-05]
[1778255404072,53.22,80047.07,0.2,0.0,0.0,3e-05]
[1778255409116,53.22,80047.65,0.2,0.0,0.0,3e-05]
[1778255415157,53.22,80044.03,0.2,0.0,0.0,3e-05]
[1778255420191,53.22,80046.57,0.2,0.0,0.0,3e-05]
[1778255425226,53.22,80047.9,0.2,0.0,0.0,3e-05]
[1778255430263,53.22,80055.96,0.2,0.0,0.0,3e-05]
[1778255435296,53.22,80061.74,0.2,0.0,0.0,3e-05]
[1778255440331,53.22,80053.11,0.2,0.0,0.0,3e-05]
[1778255445366,53.22,80051.56,0.2,0.0,0.0,3e-05]
[1778255450402,53.22,80052.49,0.2,0.0,0.0,3e-05]
[1778255455436,53.22,80053.34,0.2,0.0,0.0,3e-05]
[1778255460472,53.22,80055.15,0.2,0.0,0.0,3e-05]
[1778255465510,53.22,80058.07,0.2,0.0,0.0,3e-05]
[1778255469478,53.22,80057.1,0.2,0.0,0.0,3e-05]
[1778255469536,53.22,80059.52,0.2,0.0,0.0,3e-05]
[1778255474570,53.22,80050.06,0.2,0.0,0.0,3e-05]
[1778255479607,53.22,80057.65,0.2,0.0,0.0,3e-05]
[1778255484641,53.22,80060.31,0.2,0.0,0.0,3e-05]
[1778255489675,53.22,80078.99,0.2,0.0,0.0,3e-05]
[1778255494710,53.22,80082.3,0.2,0.0,0.0,3e-05]
[1778255500753,53.22,80084.41,0.2,0.0,0.0,3e-05]
[1778255505788,53.22,80076.35,0.2,0.0,0.0,3e-05]
[1778255510823,53.22,80069.79,0.2,0.0,0.0,3e-05]
[1778255515858,53.22,80072.25,0.2,0.0,0.0,3e-05]
[1778255520893,53.22,80077.97,0.2,0.0,0.0,3e-05]
[1778255525927,53.22,80078.0,0.2,0.0,0.0,3e-05]
[1778255528359,53.22,80078.87,0.2,0.0,0.0,3e-05]
[1778255528965,53.22,80077.64,0.2,0.0,0.0,3e-05]
[1778255533995,53.22,80066.39,0.2,0.0,0.0,3e-05]
[1778255539028,53.22,80065.85,0.2,0.0,0.0,3e-05]
[1778255544065,53.22,80061.04,0.2,0.0,0.0,3e-05]
[1778255546078,53.22,80049.89,0.2,0.0,0.0,3e-05]
[1778255550107,53.22,80037.26,0.2,0.0,0.0,3e-05]
[1778255554135,53.22,80031.62,0.2,0.0,0.0,3e-05]
[1778255558163,53.22,80021.43,0.2,0.0,0.0,3e-05]
[1778255562193,53.22,80011.35,0.2,0.0,0.0,2e-05]
[1778255567226,53.22,80012.46,0.2,0.0,0.0,2e-05]
[1778255572261,53.22,80014.49,0.2,0.0,0.0,3e-05]
[1778255577296,53.22,80014.3,0.2,0.0,0.0,3e-05]
[1778255582331,53.22,80013.19,0.2,0.0,0.0,3e-05]
[1778255587366,53.22,80015.84,0.2,0.0,0.0,3e-05]
[1778255592401,53.22,80013.4,0.2,0.0,0.0,3e-05]
[1778255597439,53.22,80012.09,0.2,0.0,0.0,2e-05]
[1778255602470,53.22,80013.82,0.2,0.0,0.0,3e-05]
[1778255607507,53.22,80019.62,0.2,0.0,0.0,3e-05]
[1778255612542,53.22,80021.66,0.2,0.0,0.0,3e-05]
[1778255617578,53.22,80024.67,0.2,0.0,0.0,3e-05]
[1778255622612,53.22,80025.48,0.2,0.0,0.0,3e-05]
[1778255627647,53.22,80025.06,0.2,0.0,0.0,3e-05]
[1778255632682,53.22,80035.11,0.2,0.0,0.0,3e-05]
[1778255637726,53.22,80039.29,0.2,0.0,0.0,3e-05]
[1778255642754,53.22,80036.39,0.2,0.0,0.0,3e-05]
[1778255644768,53.22,80050.62,0.2,0.0,0.0,3e-05]
[1778255649854,53.22,80053.51,0.2,0.0,0.0,3e-05]
[1778255653886,53.22,80042.84,0.2,0.0,0.0,3e-05]
[1778255658926,53.22,80040.8,0.2,0.0,0.0,3e-05]
[1778255663971,53.22,80051.77,0.2,0.0,0.0,3e-05]
[1778255665980,53.22,80074.64,0.2,0.0,0.0,3e-05]
[1778255671014,53.22,80078.34,0.2,0.0,0.0,3e-05]
[1778255675056,53.22,80123.53,0.2,0.0,0.0,3e-05]
[1778255678068,53.22,80134.24,0.2,0.0,0.0,3e-05]
[1778255682096,53.22,80145.49,0.2,0.0,0.0,4e-05]
[1778255687133,53.22,80138.34,0.2,0.0,0.0,3e-05]
[1778255689147,53.22,80123.96,0.2,0.0,0.0,3e-05]
[1778255695189,53.22,80122.04,0.2,0.0,0.0,3e-05]
[1778255700226,53.22,80124.65,0.2,0.0,0.0,3e-05]
[1778255703041,53.22,80149.31,0.2,0.0,0.0,4e-05]
[1778255708284,53.22,80154.84,0.2,0.0,0.0,4e-05]
[1778255713324,53.22,80155.96,0.2,0.0,0.0,4e-05]
[1778255716343,53.22,80144.64,0.2,0.0,0.0,4e-05]
[1778255719377,53.22,80159.19,0.2,0.0,0.0,4e-05]
[1778255720380,53.22,80171.45,0.2,0.0,0.0,4e-05]
[1778255723205,53.22,80159.97,0.2,0.0,0.0,4e-05]
[1778255724409,53.22,80149.0,0.2,0.0,0.0,4e-05]
[1778255729444,53.22,80151.56,0.2,0.0,0.0,4e-05]
[1778255731457,53.22,80136.17,0.2,0.0,0.0,3e-05]
[1778255736492,53.22,80129.58,0.2,0.0,0.0,3e-05]
[1778255741528,53.22,80132.12,0.2,0.0,0.0,3e-05]
[1778255746562,53.22,80127.01,0.2,0.0,0.0,3e-05]
[1778255751598,53.22,80126.8,0.2,0.0,0.0,3e-05]
[1778255756634,53.22,80125.55,0.2,0.0,0.0,3e-05]
[1778255761669,53.22,80125.08,0.2,0.0,0.0,3e-05]
[1778255766714,53.22,80138.94,0.2,0.0,0.0,3e-05]
[1778255771766,53.22,80140.85,0.2,0.0,0.0,3e-05]
[1778255776802,53.22,80145.48,0.2,0.0,0.0,3e-05]
[1778255779822,53.22,80134.38,0.2,0.0,0.0,3e-05]
[1778255784859,53.22,80127.22,0.2,0.0,0.0,3e-05]
[1778255789893,53.22,80126.35,0.2,0.0,0.0,3e-05]
[1778255793928,53.22,80142.21,0.2,0.0,0.0,3e-05]
[1778255796942,53.22,80131.92,0.2,0.0,0.0,3e-05]
[1778255801977,53.22,80139.72,0.2,0.0,0.0,3e-05]
[1778255807012,53.22,80152.87,0.2,0.0,0.0,3e-05]
[1778255812048,53.22,80152.62,0.2,0.0,0.0,3e-05]
[1778255817083,53.22,80152.53,0.2,0.0,0.0,3e-05]
[1778255822119,53.22,80159.68,0.2,0.0,0.0,4e-05]
[1778255827158,53.22,80159.24,0.2,0.0,0.0,4e-05]
[1778255832199,53.22,80152.37,0.2,0.0,0.0,3e-05]
[1778255835220,53.22,80165.14,0.2,0.0,0.0,4e-05]
[1778255840255,53.22,80174.88,0.2,0.0,0.0,4e-05]
[1778255845289,53.22,80175.26,0.2,0.0,0.0,4e-05]
[1778255850324,53.22,80172.99,0.2,0.0,0.0,4e-05]
[1778255855359,53.22,80172.54,0.2,0.0,0.0,4e-05]
[1778255860401,53.22,80173.42,0.2,0.0,0.0,4e-05]
[1778255864196,53.22,80158.53,0.2,0.0,0.0,4e-05]
[1778255869462,53.22,80150.81,0.2,0.0,0.0,3e-05]
[1778255871471,53.22,80139.47,0.2,0.0,0.0,3e-05]
[1778255875500,53.22,80127.21,0.2,0.0,0.0,3e-05]
[1778255880533,53.22,80125.91,0.2,0.0,0.0,3e-05]
[1778255884353,53.22,80125.51,0.2,0.0,0.0,3e-05]
[1778255884375,53.22,80123.64,0.2,0.0,0.0,3e-05]
[1778255885614,53.22,80123.64,0.2,0.0,0.0,3e-05]
[1778255885673,53.22,80123.59,0.2,0.0,0.0,3e-05]
[1778255891612,53.22,80123.65,0.2,0.0,0.0,3e-05]
[1778255896647,53.22,80122.56,0.2,0.0,0.0,3e-05]
[1778255901681,53.22,80123.31,0.2,0.0,0.0,3e-05]
[1778255906717,53.22,80123.19,0.2,0.0,0.0,3e-05]
[1778255911760,53.22,80124.94,0.2,0.0,0.0,3e-05]
[1778255913776,53.22,80113.61,0.2,0.0,0.0,3e-05]
[1778255918811,53.22,80113.58,0.2,0.0,0.0,3e-05]
[1778255923846,53.22,80113.42,0.2,0.0,0.0,3e-05]
[1778255928881,53.22,80113.67,0.2,0.0,0.0,3e-05]
[1778255933919,53.22,80103.62,0.2,0.0,0.0,3e-05]
[1778255938954,53.22,80106.42,0.2,0.0,0.0,3e-05]
[1778255943995,53.22,80106.49,0.2,0.0,0.0,3e-05]
[1778255949029,53.22,80108.59,0.2,0.0,0.0,3e-05]
[1778255954064,53.22,80108.22,0.2,0.0,0.0,3e-05]
[1778255960105,53.22,80108.05,0.2,0.0,0.0,3e-05]
[1778255963127,53.22,80119.17,0.2,0.0,0.0,3e-05]
[1778255968162,53.22,80122.97,0.2,0.0,0.0,3e-05]
[1778255973196,53.22,80125.13,0.2,0.0,0.0,3e-05]
[1778255978232,53.22,80121.68,0.2,0.0,0.0,3e-05]
[1778255983268,53.22,80115.59,0.2,0.0,0.0,3e-05]
[1778255988302,53.22,80108.44,0.2,0.0,0.0,3e-05]
[1778255991327,53.22,80121.53,0.2,0.0,0.0,3e-05]
[1778255993337,53.22,80132.32,0.2,0.0,0.0,3e-05]
[1778255998373,53.22,80130.97,0.2,0.0,0.0,3e-05]
[1778256003411,53.22,80146.16,0.2,0.0,0.0,3e-05]
[1778256005438,53.22,80159.63,0.2,0.0,0.0,3e-05]
[1778256010467,53.22,80148.25,0.2,0.0,0.0,3e-05]
[1778256015502,53.22,80154.43,0.2,0.0,0.0,3e-05]
[1778256020537,53.22,80152.42,0.2,0.0,0.0,3e-05]
[1778256025571,53.22,80144.62,0.2,0.0,0.0,3e-05]
[1778256030609,53.22,80153.7,0.2,0.0,0.0,3e-05]
[1778256035645,53.22,80164.84,0.2,0.0,0.0,3e-05]
[1778256040680,53.22,80167.78,0.2,0.0,0.0,3e-05]
[1778256045714,53.22,80173.02,0.2,0.0,0.0,3e-05]
[1778256050749,53.22,80170.68,0.2,0.0,0.0,3e-05]
[1778256055785,53.22,80173.97,0.2,0.0,0.0,4e-05]
[1778256060819,53.22,80171.86,0.2,0.0,0.0,3e-05]
[1778256065855,53.22,80161.3,0.2,0.0,0.0,3e-05]
[1778256070891,53.22,80157.91,0.2,0.0,0.0,3e-05]
[1778256075928,53.22,80154.4,0.2,0.0,0.0,3e-05]
[1778256079954,53.22,80143.03,0.2,0.0,0.0,3e-05]
[1778256084989,53.22,80138.74,0.2,0.0,0.0,3e-05]
[1778256090025,53.22,80127.66,0.2,0.0,0.0,3e-05]
[1778256091031,53.22,80120.97,0.2,0.0,0.0,3e-05]
[1778256095060,53.22,80108.09,0.2,0.0,0.0,3e-05]
[1778256100096,53.22,80104.02,0.2,0.0,0.0,3e-05]
[1778256105130,53.22,80096.92,0.2,0.0,0.0,3e-05]
[1778256109158,53.22,80083.48,0.2,0.0,0.0,3e-05]
[1778256112180,53.22,80094.02,0.2,0.0,0.0,3e-05]
[1778256117214,53.22,80097.7,0.2,0.0,0.0,3e-05]
[1778256122250,53.22,80099.26,0.2,0.0,0.0,3e-05]
[1778256127283,53.22,80087.47,0.2,0.0,0.0,3e-05]
[1778256130311,53.22,80075.24,0.2,0.0,0.0,3e-05]
[1778256134337,53.22,80064.0,0.2,0.0,0.0,3e-05]
[1778256139372,53.22,80053.98,0.2,0.0,0.0,2e-05]
[1778256144408,53.22,80044.78,0.2,0.0,0.0,2e-05]
[1778256149444,53.22,80046.62,0.2,0.0,0.0,2e-05]
[1778256151456,53.22,80037.39,0.2,0.0,0.0,2e-05]
[1778256155484,53.22,80022.97,0.2,0.0,0.0,2e-05]
[1778256160520,53.22,80012.41,0.2,0.0,0.0,2e-05]
[1778256165554,53.22,79998.64,0.2,0.0,0.0,2e-05]
[1778256170594,53.22,79992.85,0.2,0.0,0.0,2e-05]
[1778256172606,53.22,80009.74,0.2,0.0,0.0,2e-05]
[1778256174617,53.22,80020.44,0.2,0.0,0.0,2e-05]
[1778256178647,53.22,80032.32,0.2,0.0,0.0,2e-05]
[1778256183681,53.22,80022.91,0.2,0.0,0.0,2e-05]
[1778256186702,53.22,80012.78,0.2,0.0,0.0,2e-05]
[1778256191740,53.22,80008.69,0.2,0.0,0.0,2e-05]
[1778256194760,53.22,79995.74,0.2,0.0,0.0,2e-05]
[1778256198788,53.22,79985.48,0.2,0.0,0.0,2e-05]
[1778256203823,53.22,79993.18,0.2,0.0,0.0,2e-05]
[1778256208861,53.22,79989.85,0.2,0.0,0.0,2e-05]
[1778256210875,53.22,79976.87,0.2,0.0,0.0,2e-05]
[1778256212894,53.22,79972.03,0.2,0.0,0.0,2e-05]
[1778256217925,53.22,79970.67,0.2,0.0,0.0,2e-05]
[1778256222960,53.22,79966.81,0.2,0.0,0.0,2e-05]
[1778256227995,53.22,79970.73,0.2,0.0,0.0,2e-05]
[1778256232024,53.22,79985.37,0.2,0.0,0.0,2e-05]
[1778256237058,53.22,79983.95,0.2,0.0,0.0,2e-05]
[1778256242093,53.22,79990.0,0.2,0.0,0.0,2e-05]
[1778256247129,53.22,79990.34,0.2,0.0,0.0,2e-05]
[1778256252164,53.22,79987.06,0.2,0.0,0.0,2e-05]
[1778256256201,53.22,79974.79,0.2,0.0,0.0,2e-05]
[1778256261227,53.22,79970.78,0.2,0.0,0.0,2e-05]
[1778256266263,53.22,79968.35,0.2,0.0,0.0,2e-05]
[1778256271298,53.22,79967.85,0.2,0.0,0.0,2e-05]
[1778256276333,53.22,79967.47,0.2,0.0,0.0,2e-05]
[1778256281368,53.22,79975.01,0.2,0.0,0.0,2e-05]
[1778256287410,53.22,79976.58,0.2,0.0,0.0,2e-05]
[1778256292444,53.22,79976.77,0.2,0.0,0.0,2e-05]
[1778256297480,53.22,79973.76,0.2,0.0,0.0,2e-05]
[1778256302514,53.22,79977.29,0.2,0.0,0.0,2e-05]
[1778256305535,53.22,79995.4,0.2,0.0,0.0,2e-05]
[1778256310573,53.22,79999.3,0.2,0.0,0.0,2e-05]
[1778256315605,53.22,80007.7,0.2,0.0,0.0,2e-05]
[1778256320640,53.22,79998.3,0.2,0.0,0.0,2e-05]
[1778256325678,53.22,79992.6,0.2,0.0,0.0,2e-05]
[1778256330711,53.22,79998.92,0.2,0.0,0.0,2e-05]
[1778256335745,53.22,80005.71,0.2,0.0,0.0,2e-05]
[1778256340784,53.22,80000.13,0.2,0.0,0.0,2e-05]
[1778256344810,53.22,79980.44,0.2,0.0,0.0,2e-05]
[1778256349845,53.22,79983.3,0.2,0.0,0.0,2e-05]
[1778256354882,53.22,79985.62,0.2,0.0,0.0,2e-05]
[1778256356058,53.22,79985.62,0.2,0.0,0.0,2e-05]
[1778256356733,53.22,79985.62,0.2,0.0,0.0,2e-05]
[1778256356903,53.22,80017.03,0.2,0.0,0.0,2e-05]
[1778256357915,53.22,80053.7,0.2,0.0,0.0,2e-05]
[1778256362944,53.22,80035.69,0.2,0.0,0.0,2e-05]
[1778256367988,53.22,80027.09,0.2,0.0,0.0,2e-05]
[1778256374030,53.22,80022.9,0.2,0.0,0.0,2e-05]
[1778256379065,53.22,80022.21,0.2,0.0,0.0,2e-05]
[1778256382085,53.22,80009.38,0.2,0.0,0.0,2e-05]
[1778256387922,53.22,80008.37,0.2,0.0,0.0,2e-05]
[1778256393203,53.22,80010.02,0.2,0.0,0.0,2e-05]
[1778256395185,53.22,80022.19,0.2,0.0,0.0,2e-05]
[1778256398208,53.22,80032.88,0.2,0.0,0.0,2e-05]
[1778256400219,53.22,80043.75,0.2,0.0,0.0,2e-05]
[1778256405254,53.22,80039.34,0.2,0.0,0.0,2e-05]
[1778256410291,53.22,80040.44,0.2,0.0,0.0,2e-05]
[1778256415326,53.22,80038.02,0.2,0.0,0.0,2e-05]
[1778256420361,53.22,80035.23,0.2,0.0,0.0,2e-05]
[1778256423383,53.22,80045.91,0.2,0.0,0.0,2e-05]
[1778256428418,53.22,80043.06,0.2,0.0,0.0,2e-05]
[1778256432451,53.22,80030.89,0.2,0.0,0.0,2e-05]
[1778256436489,53.22,80018.73,0.2,0.0,0.0,2e-05]
[1778256441514,53.22,80007.78,0.2,0.0,0.0,2e-05]
[1778256446551,53.22,79998.55,0.2,0.0,0.0,2e-05]
[1778256448563,53.22,79987.38,0.2,0.0,0.0,2e-05]
[1778256453598,53.22,79989.22,0.2,0.0,0.0,2e-05]
[1778256458634,53.22,79982.95,0.2,0.0,0.0,2e-05]
[1778256463670,53.22,79975.98,0.2,0.0,0.0,2e-05]
[1778256468704,53.22,79969.18,0.2,0.0,0.0,2e-05]
[1778256473742,53.22,79975.4,0.2,0.0,0.0,2e-05]
[1778256478779,53.22,79983.73,0.2,0.0,0.0,2e-05]
[1778256483813,53.22,79987.47,0.2,0.0,0.0,2e-05]
[1778256488848,53.22,79990.82,0.2,0.0,0.0,2e-05]
[1778256493883,53.22,79980.57,0.2,0.0,0.0,2e-05]
[1778256498918,53.22,79978.45,0.2,0.0,0.0,2e-05]
[1778256501939,53.22,79991.06,0.2,0.0,0.0,2e-05]
[1778256506974,53.22,79985.13,0.2,0.0,0.0,2e-05]
[1778256512012,53.22,79985.26,0.2,0.0,0.0,2e-05]
[1778256517055,53.22,79976.74,0.2,0.0,0.0,2e-05]
[1778256522090,53.22,79980.38,0.2,0.0,0.0,2e-05]
[1778256527125,53.22,79978.02,0.2,0.0,0.0,2e-05]
[1778256532161,53.22,79981.81,0.2,0.0,0.0,2e-05]
[1778256536187,53.22,79968.69,0.2,0.0,0.0,2e-05]
[1778256541223,53.22,79970.63,0.2,0.0,0.0,2e-05]
[1778256546258,53.22,79968.15,0.2,0.0,0.0,2e-05]
[1778256551293,53.22,79965.98,0.2,0.0,0.0,2e-05]
[1778256556327,53.22,79966.4,0.2,0.0,0.0,2e-05]
[1778256561363,53.22,79964.95,0.2,0.0,0.0,2e-05]
[1778256566398,53.22,79969.63,0.2,0.0,0.0,2e-05]
[1778256571433,53.22,79969.6,0.2,0.0,0.0,2e-05]
[1778256576468,53.22,79971.83,0.2,0.0,0.0,2e-05]
[1778256581611,53.22,79962.82,0.2,0.0,0.0,2e-05]
[1778256586645,53.22,79962.55,0.2,0.0,0.0,2e-05]
[1778256591679,53.22,79964.6,0.2,0.0,0.0,2e-05]
[1778256596713,53.22,79965.4,0.2,0.0,0.0,2e-05]
[1778256601749,53.22,79963.56,0.2,0.0,0.0,2e-05]
[1778256606784,53.22,79969.69,0.2,0.0,0.0,2e-05]
[1778256612830,53.22,79969.46,0.2,0.0,0.0,2e-05]
[1778256617860,53.22,79969.26,0.2,0.0,0.0,2e-05]
[1778256622896,53.22,79981.9,0.2,0.0,0.0,2e-05]
[1778256624910,53.22,79992.48,0.2,0.0,0.0,2e-05]
[1778256629951,53.22,79996.49,0.2,0.0,0.0,2e-05]
[1778256634981,53.22,80008.88,0.2,0.0,0.0,2e-05]
[1778256638002,53.22,79997.46,0.2,0.0,0.0,2e-05]
[1778256643042,53.22,79993.61,0.2,0.0,0.0,2e-05]
[1778256648074,53.22,79993.41,0.2,0.0,0.0,2e-05]
[1778256653110,53.22,79992.35,0.2,0.0,0.0,2e-05]
[1778256658146,53.22,79990.92,0.2,0.0,0.0,2e-05]
[1778256660162,53.22,79977.96,0.2,0.0,0.0,2e-05]
[1778256666204,53.22,79970.23,0.2,0.0,0.0,2e-05]
[1778256671241,53.22,79960.07,0.2,0.0,0.0,2e-05]
[1778256674265,53.22,79949.67,0.2,0.0,0.0,2e-05]
[1778256679295,53.22,79947.24,0.2,0.0,0.0,2e-05]
[1778256684331,53.22,79951.87,0.2,0.0,0.0,2e-05]
[1778256689366,53.22,79960.94,0.2,0.0,0.0,2e-05]
[1778256694401,53.22,79977.38,0.2,0.0,0.0,2e-05]
[1778256699436,53.22,79978.59,0.2,0.0,0.0,2e-05]
[1778256702457,53.22,79988.93,0.2,0.0,0.0,2e-05]
[1778256706488,53.22,79999.03,0.2,0.0,0.0,2e-05]
[1778256711525,53.22,79997.23,0.2,0.0,0.0,2e-05]
[1778256716560,53.22,79990.88,0.2,0.0,0.0,2e-05]
[1778256721596,53.22,79989.45,0.2,0.0,0.0,2e-05]
[1778256726633,53.22,79989.67,0.2,0.0,0.0,2e-05]
[1778256731350,53.22,80000.37,0.2,0.0,0.0,2e-05]
[1778256734687,53.22,79987.73,0.2,0.0,0.0,2e-05]
[1778256735694,53.22,79977.21,0.2,0.0,0.0,2e-05]
[1778256740730,53.22,79986.86,0.2,0.0,0.0,2e-05]
[1778256745769,53.22,79988.61,0.2,0.0,0.0,2e-05]
[1778256750798,53.22,79990.38,0.2,0.0,0.0,2e-05]
[1778256755834,53.22,79989.83,0.2,0.0,0.0,2e-05]
[1778256760870,53.22,79985.36,0.2,0.0,0.0,2e-05]
[1778256765906,53.22,79988.37,0.2,0.0,0.0,2e-05]
[1778256770941,53.22,79993.71,0.2,0.0,0.0,2e-05]
[1778256775978,53.22,79988.0,0.2,0.0,0.0,2e-05]
[1778256781012,53.22,79979.66,0.2,0.0,0.0,2e-05]
[1778256786047,53.22,79963.26,0.2,0.0,0.0,2e-05]
[1778256791083,53.22,79956.89,0.2,0.0,0.0,2e-05]
[1778256796118,53.22,79955.85,0.2,0.0,0.0,2e-05]
[1778256801155,53.22,79961.97,0.2,0.0,0.0,2e-05]
[1778256806188,53.22,79969.26,0.2,0.0,0.0,2e-05]
[1778256811223,53.22,79963.29,0.2,0.0,0.0,2e-05]
[1778256816259,53.22,79960.52,0.2,0.0,0.0,2e-05]
[1778256821293,53.22,79963.84,0.2,0.0,0.0,2e-05]
[1778256826329,53.22,79960.09,0.2,0.0,0.0,2e-05]
[1778256831363,53.22,79959.55,0.2,0.0,0.0,2e-05]
[1778256836398,53.22,79957.14,0.2,0.0,0.0,2e-05]
[1778256841433,53.22,79953.19,0.2,0.0,0.0,2e-05]
[1778256846468,53.22,79953.04,0.2,0.0,0.0,2e-05]
[1778256851505,53.22,79950.28,0.2,0.0,0.0,2e-05]
[1778256856538,53.22,79943.5,0.2,0.0,0.0,2e-05]
[1778256861573,53.22,79944.29,0.2,0.0,0.0,2e-05]
[1778256866608,53.22,79947.47,0.2,0.0,0.0,2e-05]
[1778256868622,53.22,79958.02,0.2,0.0,0.0,2e-05]
[1778256873665,53.22,79958.62,0.2,0.0,0.0,2e-05]
[1778256878692,53.22,79954.32,0.2,0.0,0.0,2e-05]
[1778256883730,53.22,79953.94,0.2,0.0,0.0,2e-05]
[1778256888765,53.22,79955.49,0.2,0.0,0.0,2e-05]
[1778256893801,53.22,79956.2,0.2,0.0,0.0,2e-05]
[1778256898835,53.22,79950.46,0.2,0.0,0.0,2e-05]
[1778256903870,53.22,79942.39,0.2,0.0,0.0,1e-05]
[1778256908909,53.22,79941.41,0.2,0.0,0.0,1e-05]
[1778256913945,53.22,79940.59,0.2,0.0,0.0,1e-05]
[1778256918980,53.22,79939.22,0.2,0.0,0.0,1e-05]
[1778256924015,53.22,79939.34,0.2,0.0,0.0,1e-05]
[1778256929052,53.22,79943.38,0.2,0.0,0.0,1e-05]
[1778256934086,53.22,79949.56,0.2,0.0,0.0,1e-05]
[1778256939120,53.22,79950.21,0.2,0.0,0.0,1e-05]
[1778256944156,53.22,79954.94,0.2,0.0,0.0,2e-05]
[1778256949190,53.22,79954.28,0.2,0.0,0.0,2e-05]
[1778256954225,53.22,79953.86,0.2,0.0,0.0,2e-05]
[1778256959261,53.22,79952.94,0.2,0.0,0.0,2e-05]
[1778256964296,53.22,79944.1,0.2,0.0,0.0,1e-05]
[1778256969332,53.22,79945.52,0.2,0.0,0.0,1e-05]
[1778256974367,53.22,79943.8,0.2,0.0,0.0,1e-05]
[1778256979403,53.22,79939.8,0.2,0.0,0.0,1e-05]
[1778256984436,53.22,79938.01,0.2,0.0,0.0,1e-05]
[1778256989473,53.22,79937.41,0.2,0.0,0.0,1e-05]
[1778256994507,53.22,79934.47,0.2,0.0,0.0,1e-05]
[1778256999542,53.22,79933.52,0.2,0.0,0.0,1e-05]
[1778257003570,53.22,79923.32,0.2,0.0,0.0,1e-05]
[1778257005586,53.22,79901.4,0.2,0.0,0.0,1e-05]
[1778257010620,53.22,79894.63,0.2,0.0,0.0,1e-05]
[1778257013641,53.22,79905.46,0.2,0.0,0.0,1e-05]
[1778257018677,53.22,79907.01,0.2,0.0,0.0,1e-05]
[1778257021377,53.22,79917.06,0.2,0.0,0.0,1e-05]
[1778257027739,53.22,79920.85,0.2,0.0,0.0,1e-05]
[1778257032773,53.22,79919.93,0.2,0.0,0.0,1e-05]
[1778257037810,53.22,79924.58,0.2,0.0,0.0,1e-05]
[1778257042845,53.22,79929.84,0.2,0.0,0.0,1e-05]
[1778257047880,53.22,79932.68,0.2,0.0,0.0,1e-05]
[1778257052920,53.22,79933.6,0.2,0.0,0.0,1e-05]
[1778257057950,53.22,79933.42,0.2,0.0,0.0,1e-05]
[1778257062989,53.22,79936.17,0.2,0.0,0.0,1e-05]
[1778257063995,53.22,79946.4,0.2,0.0,0.0,1e-05]
[1778257065002,53.22,79960.02,0.2,0.0,0.0,1e-05]
[1778257070043,53.22,79972.42,0.2,0.0,0.0,2e-05]
[1778257075084,53.22,79980.86,0.2,0.0,0.0,2e-05]
[1778257080122,53.22,79985.18,0.2,0.0,0.0,2e-05]
[1778257085154,53.22,79983.72,0.2,0.0,0.0,2e-05]
[1778257090189,53.22,79975.6,0.2,0.0,0.0,2e-05]
[1778257095224,53.22,79964.02,0.2,0.0,0.0,2e-05]
[1778257100259,53.22,79955.35,0.2,0.0,0.0,1e-05]
[1778257106302,53.22,79955.84,0.2,0.0,0.0,1e-05]
[1778257111336,53.22,79955.93,0.2,0.0,0.0,1e-05]
[1778257116373,53.22,79956.44,0.2,0.0,0.0,1e-05]
[1778257121406,53.22,79957.14,0.2,0.0,0.0,1e-05]
[1778257126442,53.22,79956.03,0.2,0.0,0.0,1e-05]
[1778257131477,53.22,79955.31,0.2,0.0,0.0,1e-05]
[1778257136512,53.22,79954.64,0.2,0.0,0.0,1e-05]
[1778257141550,53.22,79955.52,0.2,0.0,0.0,1e-05]
[1778257146581,53.22,79955.83,0.2,0.0,0.0,1e-05]
[1778257152624,53.22,79955.69,0.2,0.0,0.0,1e-05]
[1778257157659,53.22,79955.18,0.2,0.0,0.0,1e-05]
[1778257162694,53.22,79955.56,0.2,0.0,0.0,1e-05]
[1778257167730,53.22,79955.29,0.2,0.0,0.0,1e-05]
[1778257171757,53.22,79949.49,0.2,0.0,0.0,1e-05]
[1778257176793,53.22,79942.85,0.2,0.0,0.0,1e-05]
[1778257181827,53.22,79934.02,0.2,0.0,0.0,1e-05]
[1778257186862,53.22,79934.35,0.2,0.0,0.0,1e-05]
[1778257191897,53.22,79936.24,0.2,0.0,0.0,1e-05]
[1778257196932,53.22,79936.21,0.2,0.0,0.0,1e-05]
[1778257201969,53.22,79934.3,0.2,0.0,0.0,1e-05]
[1778257202976,53.22,79948.29,0.2,0.0,0.0,1e-05]
[1778257208020,53.22,79939.03,0.2,0.0,0.0,1e-05]
[1778257210713,53.22,79952.73,0.2,0.0,0.0,1e-05]
[1778257216068,53.22,79964.62,0.2,0.0,0.0,1e-05]
[1778257221103,53.22,79963.21,0.2,0.0,0.0,1e-05]
[1778257226137,53.22,79963.1,0.2,0.0,0.0,1e-05]
[1778257229159,53.22,79945.51,0.2,0.0,0.0,1e-05]
[1778257231173,53.22,79940.26,0.2,0.0,0.0,1e-05]
[1778257236215,53.22,79941.19,0.2,0.0,0.0,1e-05]
[1778257241245,53.22,79938.59,0.2,0.0,0.0,1e-05]
[1778257246286,53.22,79936.78,0.2,0.0,0.0,1e-05]
[1778257251317,53.22,79930.96,0.2,0.0,0.0,1e-05]
[1778257256350,53.22,79932.21,0.2,0.0,0.0,1e-05]
[1778257261387,53.22,79936.35,0.2,0.0,0.0,1e-05]
[1778257266421,53.22,79935.92,0.2,0.0,0.0,1e-05]
[1778257271458,53.22,79935.94,0.2,0.0,0.0,1e-05]
[1778257275484,53.22,79919.76,0.2,0.0,0.0,1e-05]
[1778257280519,53.22,79911.5,0.2,0.0,0.0,1e-05]
[1778257285555,53.22,79914.64,0.2,0.0,0.0,1e-05]
[1778257290589,53.22,79913.05,0.2,0.0,0.0,1e-05]
[1778257295624,53.22,79914.22,0.2,0.0,0.0,1e-05]
[1778257300697,53.22,79922.9,0.2,0.0,0.0,1e-05]
[1778257306701,53.22,79927.88,0.2,0.0,0.0,1e-05]
[1778257311736,53.22,79931.82,0.2,0.0,0.0,1e-05]
[1778257316771,53.22,79932.46,0.2,0.0,0.0,1e-05]
[1778257321807,53.22,79932.81,0.2,0.0,0.0,1e-05]
[1778257326849,53.22,79935.89,0.2,0.0,0.0,1e-05]
[1778257331877,53.22,79939.07,0.2,0.0,0.0,1e-05]
[1778257334898,53.22,79952.05,0.2,0.0,0.0,1e-05]
[1778257339934,53.22,79964.19,0.2,0.0,0.0,1e-05]
[1778257344969,53.22,79968.37,0.2,0.0,0.0,1e-05]
[1778257350004,53.22,79956.58,0.2,0.0,0.0,1e-05]
[1778257355039,53.22,79959.29,0.2,0.0,0.0,1e-05]
[1778257360074,53.22,79958.5,0.2,0.0,0.0,1e-05]
[1778257365109,53.22,79958.32,0.2,0.0,0.0,1e-05]
[1778257370144,53.22,79956.36,0.2,0.0,0.0,1e-05]
[1778257375187,53.22,79956.8,0.2,0.0,0.0,1e-05]
[1778257380913,53.22,79955.58,0.2,0.0,0.0,1e-05]
[1778257386256,53.22,79956.18,0.2,0.0,0.0,1e-05]
[1778257391291,53.22,79956.34,0.2,0.0,0.0,1e-05]
[1778257396327,53.22,79956.16,0.2,0.0,0.0,1e-05]
[1778257401362,53.22,79947.71,0.2,0.0,0.0,1e-05]
[1778257405391,53.22,79935.71,0.2,0.0,0.0,1e-05]
[1778257408412,53.22,79925.43,0.2,0.0,0.0,1e-05]
[1778257411436,53.22,79919.4,0.2,0.0,0.0,1e-05]
[1778257416470,53.22,79917.21,0.2,0.0,0.0,1e-05]
[1778257421506,53.22,79917.07,0.2,0.0,0.0,1e-05]
[1778257426540,53.22,79916.12,0.2,0.0,0.0,1e-05]
[1778257431575,53.22,79916.02,0.2,0.0,0.0,1e-05]
[1778257437617,53.22,79919.89,0.2,0.0,0.0,1e-05]
[1778257442652,53.22,79921.31,0.2,0.0,0.0,1e-05]
[1778257447687,53.22,79926.75,0.2,0.0,0.0,1e-05]
[1778257452723,53.22,79928.8,0.2,0.0,0.0,1e-05]
[1778257458765,53.22,79929.01,0.2,0.0,0.0,1e-05]
[1778257463801,53.22,79927.11,0.2,0.0,0.0,1e-05]
[1778257468838,53.22,79932.36,0.2,0.0,0.0,1e-05]
[1778257473871,53.22,79938.03,0.2,0.0,0.0,1e-05]
[1778257478905,53.22,79941.05,0.2,0.0,0.0,1e-05]
[1778257483942,53.22,79940.42,0.2,0.0,0.0,1e-05]
[1778257486963,53.22,79951.04,0.2,0.0,0.0,1e-05]
[1778257491999,53.22,79951.27,0.2,0.0,0.0,1e-05]
[1778257497033,53.22,79953.48,0.2,0.0,0.0,1e-05]
[1778257502068,53.22,79953.82,0.2,0.0,0.0,1e-05]
[1778257508110,53.22,79956.35,0.2,0.0,0.0,1e-05]
[1778257513146,53.22,79957.33,0.2,0.0,0.0,1e-05]
[1778257518181,53.22,79956.9,0.2,0.0,0.0,1e-05]
[1778257523217,53.22,79959.94,0.2,0.0,0.0,1e-05]
[1778257528262,53.22,79975.82,0.2,0.0,0.0,1e-05]
[1778257530266,53.22,79991.61,0.2,0.0,0.0,1e-05]
[1778257534295,53.22,80018.21,0.2,0.0,0.0,2e-05]
[1778257535302,53.22,80029.72,0.2,0.0,0.0,2e-05]
[1778257540336,53.22,80031.27,0.2,0.0,0.0,2e-05]
[1778257545371,53.22,80017.41,0.2,0.0,0.0,2e-05]
[1778257550406,53.22,80014.91,0.2,0.0,0.0,2e-05]
[1778257554439,53.22,79997.91,0.2,0.0,0.0,1e-05]
[1778257557150,53.22,79983.19,0.2,0.0,0.0,1e-05]
[1778257560478,53.22,79971.19,0.2,0.0,0.0,1e-05]
[1778257565512,53.22,79973.7,0.2,0.0,0.0,1e-05]
[1778257570558,53.22,79976.11,0.2,0.0,0.0,1e-05]
[1778257575590,53.22,79970.38,0.2,0.0,0.0,1e-05]
[1778257580630,53.22,79971.14,0.2,0.0,0.0,1e-05]
[1778257583647,53.22,79981.35,0.2,0.0,0.0,1e-05]
[1778257588683,53.22,79984.36,0.2,0.0,0.0,1e-05]
[1778257593721,53.22,79985.56,0.2,0.0,0.0,1e-05]
[1778257598752,53.22,79986.83,0.2,0.0,0.0,1e-05]
[1778257603787,53.22,79988.38,0.2,0.0,0.0,1e-05]
[1778257606809,53.22,79998.33,0.2,0.0,0.0,1e-05]
[1778257611844,53.22,80001.59,0.2,0.0,0.0,1e-05]
[1778257616882,53.22,80002.34,0.2,0.0,0.0,1e-05]
[1778257621917,53.22,79994.31,0.2,0.0,0.0,1e-05]
[1778257626949,53.22,79996.12,0.2,0.0,0.0,1e-05]
[1778257631984,53.22,79978.49,0.2,0.0,0.0,1e-05]
[1778257637019,53.22,79975.61,0.2,0.0,0.0,1e-05]
[1778257642055,53.22,79977.22,0.2,0.0,0.0,1e-05]
[1778257647090,53.22,79977.56,0.2,0.0,0.0,1e-05]
[1778257652125,53.22,79974.95,0.2,0.0,0.0,1e-05]
[1778257657160,53.22,79972.93,0.2,0.0,0.0,1e-05]
[1778257662195,53.22,79972.0,0.2,0.0,0.0,1e-05]
[1778257667230,53.22,79969.94,0.2,0.0,0.0,1e-05]
[1778257672265,53.22,79971.38,0.2,0.0,0.0,1e-05]
[1778257678309,53.22,79971.72,0.2,0.0,0.0,1e-05]
[1778257683343,53.22,79973.87,0.2,0.0,0.0,1e-05]
[1778257688378,53.22,79972.14,0.2,0.0,0.0,1e-05]
[1778257693413,53.22,79968.42,0.2,0.0,0.0,1e-05]
[1778257698450,53.22,79956.66,0.2,0.0,0.0,1e-05]
[1778257703486,53.22,79957.79,0.2,0.0,0.0,1e-05]
[1778257708522,53.22,79956.61,0.2,0.0,0.0,1e-05]
[1778257713556,53.22,79955.66,0.2,0.0,0.0,1e-05]
[1778257718592,53.22,79956.32,0.2,0.0,0.0,1e-05]
[1778257723626,53.22,79955.23,0.2,0.0,0.0,1e-05]
[1778257728661,53.22,79955.48,0.2,0.0,0.0,1e-05]
[1778257733697,53.22,79953.26,0.2,0.0,0.0,1e-05]
[1778257738731,53.22,79951.79,0.2,0.0,0.0,1e-05]
[1778257743766,53.22,79954.06,0.2,0.0,0.0,1e-05]
[1778257748802,53.22,79954.42,0.2,0.0,0.0,1e-05]
[1778257750870,53.22,79954.91,0.2,0.0,0.0,1e-05]
[1778257750948,53.22,79956.11,0.2,0.0,0.0,1e-05]
[1778257756858,53.22,79956.48,0.2,0.0,0.0,1e-05]
[1778257762898,53.22,79956.39,0.2,0.0,0.0,1e-05]
[1778257767934,53.22,79951.41,0.2,0.0,0.0,1e-05]
[1778257772969,53.22,79944.8,0.2,0.0,0.0,1e-05]
[1778257778004,53.22,79939.43,0.2,0.0,0.0,1e-05]
[1778257783040,53.22,79936.53,0.2,0.0,0.0,1e-05]
[1778257789084,53.22,79940.14,0.2,0.0,0.0,1e-05]
[1778257794117,53.22,79927.29,0.2,0.0,0.0,1e-05]
[1778257799151,53.22,79926.68,0.2,0.0,0.0,1e-05]
[1778257805196,53.22,79927.95,0.2,0.0,0.0,1e-05]
[1778257810244,53.22,79928.38,0.2,0.0,0.0,1e-05]
[1778257815266,53.22,79920.38,0.2,0.0,0.0,1e-05]
[1778257821309,53.22,79921.75,0.2,0.0,0.0,1e-05]
[1778257822876,53.22,79922.68,0.2,0.0,0.0,1e-05]
[1778257823325,53.22,79919.39,0.2,0.0,0.0,1e-05]
[1778257826346,53.22,79905.3,0.2,0.0,0.0,1e-05]
[1778257829368,53.22,79893.67,0.2,0.0,0.0,1e-05]
[1778257832389,53.22,79878.68,0.2,0.0,0.0,1e-05]
[1778257835410,53.22,79854.62,0.2,0.0,0.0,1e-05]
[1778257836421,53.22,79843.36,0.2,0.0,0.0,1e-05]
[1778257838433,53.22,79829.05,0.2,0.0,0.0,1e-05]
[1778257843467,53.22,79829.04,0.2,0.0,0.0,1e-05]
[1778257848506,53.22,79828.68,0.2,0.0,0.0,1e-05]
[1778257853545,53.22,79838.23,0.2,0.0,0.0,1e-05]
[1778257858575,53.22,79841.83,0.2,0.0,0.0,1e-05]
[1778257863610,53.22,79831.81,0.2,0.0,0.0,1e-05]
[1778257868645,53.22,79836.17,0.2,0.0,0.0,1e-05]
[1778257870665,53.22,79851.89,0.2,0.0,0.0,1e-05]
[1778257875695,53.22,79855.6,0.2,0.0,0.0,1e-05]
[1778257879723,53.22,79842.73,0.2,0.0,0.0,1e-05]
[1778257885778,53.22,79833.22,0.2,0.0,0.0,1e-05]
[1778257890805,53.22,79824.8,0.2,0.0,0.0,1e-05]
[1778257894837,53.22,79815.7,0.2,0.0,0.0,1e-05]
[1778257899872,53.22,79807.75,0.2,0.0,0.0,1e-05]
[1778257904909,53.22,79817.76,0.2,0.0,0.0,1e-05]
[1778257909942,53.22,79821.87,0.2,0.0,0.0,1e-05]
[1778257912665,53.22,79810.26,0.2,0.0,0.0,1e-05]
[1778257917998,53.22,79809.65,0.2,0.0,0.0,1e-05]
[1778257923045,53.22,79815.38,0.2,0.0,0.0,1e-05]
[1778257928074,53.22,79824.08,0.2,0.0,0.0,1e-05]
[1778257933110,53.22,79816.22,0.2,0.0,0.0,1e-05]
[1778257938143,53.22,79814.75,0.2,0.0,0.0,1e-05]
[1778257943180,53.22,79815.02,0.2,0.0,0.0,1e-05]
[1778257948215,53.22,79811.74,0.2,0.0,0.0,1e-05]
[1778257953252,53.22,79806.73,0.2,0.0,0.0,1e-05]
[1778257957280,53.22,79795.67,0.2,0.0,0.0,1e-05]
[1778257962316,53.22,79783.76,0.2,0.0,0.0,1e-05]
[1778257967353,53.22,79784.93,0.2,0.0,0.0,1e-05]
[1778257968357,53.22,79795.36,0.2,0.0,0.0,1e-05]
[1778257969365,53.22,79806.76,0.2,0.0,0.0,1e-05]
[1778257974399,53.22,79807.31,0.2,0.0,0.0,1e-05]
[1778257979438,53.22,79816.53,0.2,0.0,0.0,1e-05]
[1778257984469,53.22,79817.89,0.2,0.0,0.0,1e-05]
[1778257991518,53.22,79819.09,0.2,0.0,0.0,1e-05]
[1778257996556,53.22,79812.25,0.2,0.0,0.0,1e-05]
[1778258001592,53.22,79807.73,0.2,0.0,0.0,1e-05]
[1778258006627,53.22,79813.48,0.2,0.0,0.0,1e-05]
[1778258008641,53.22,79823.93,0.2,0.0,0.0,1e-05]
[1778258013676,53.22,79830.83,0.2,0.0,0.0,1e-05]
[1778258017706,53.22,79820.11,0.2,0.0,0.0,1e-05]
[1778258022742,53.22,79820.28,0.2,0.0,0.0,1e-05]
[1778258027777,53.22,79814.02,0.2,0.0,0.0,1e-05]
[1778258033519,53.22,79817.6,0.2,0.0,0.0,1e-05]
[1778258037845,53.22,79800.38,0.2,0.0,0.0,1e-05]
[1778258043589,53.22,79808.3,0.2,0.0,0.0,1e-05]
[1778258048939,53.22,79819.1,0.2,0.0,0.0,1e-05]
[1778258053963,53.22,79817.09,0.2,0.0,0.0,1e-05]
[1778258058998,53.22,79821.31,0.2,0.0,0.0,1e-05]
[1778258064033,53.22,79813.3,0.2,0.0,0.0,1e-05]
[1778258069069,53.22,79813.89,0.2,0.0,0.0,1e-05]
[1778258074103,53.22,79814.88,0.2,0.0,0.0,1e-05]
[1778258079137,53.22,79815.37,0.2,0.0,0.0,1e-05]
[1778258084174,53.22,79816.27,0.2,0.0,0.0,1e-05]
[1778258089209,53.22,79817.27,0.2,0.0,0.0,1e-05]
[1778258094244,53.22,79817.17,0.2,0.0,0.0,1e-05]
[1778258099279,53.22,79817.2,0.2,0.0,0.0,1e-05]
[1778258104315,53.22,79815.37,0.2,0.0,0.0,1e-05]
[1778258109349,53.22,79809.98,0.2,0.0,0.0,1e-05]
[1778258114384,53.22,79810.3,0.2,0.0,0.0,1e-05]
[1778258119419,53.22,79808.71,0.2,0.0,0.0,1e-05]
[1778258123447,53.22,79797.71,0.2,0.0,0.0,1e-05]
[1778258128483,53.22,79796.62,0.2,0.0,0.0,1e-05]
[1778258133518,53.22,79801.1,0.2,0.0,0.0,1e-05]
[1778258138553,53.22,79804.59,0.2,0.0,0.0,1e-05]
[1778258144595,53.22,79806.79,0.2,0.0,0.0,1e-05]
[1778258149630,53.22,79805.9,0.2,0.0,0.0,1e-05]
[1778258154665,53.22,79807.0,0.2,0.0,0.0,1e-05]
[1778258159700,53.22,79807.49,0.2,0.0,0.0,1e-05]
[1778258164736,53.22,79807.86,0.2,0.0,0.0,1e-05]
[1778258169770,53.22,79810.96,0.2,0.0,0.0,1e-05]
[1778258174806,53.22,79805.9,0.2,0.0,0.0,1e-05]
[1778258179840,53.22,79807.42,0.2,0.0,0.0,1e-05]
[1778258181854,53.22,79826.74,0.2,0.0,0.0,1e-05]
[1778258186889,53.22,79830.47,0.2,0.0,0.0,1e-05]
[1778258191924,53.22,79838.99,0.2,0.0,0.0,1e-05]
[1778258196958,53.22,79838.27,0.2,0.0,0.0,1e-05]
[1778258202003,53.22,79838.27,0.2,0.0,0.0,1e-05]
[1778258207040,53.22,79828.82,0.2,0.0,0.0,1e-05]
[1778258212076,53.22,79818.63,0.2,0.0,0.0,1e-05]
[1778258217112,53.22,79808.78,0.2,0.0,0.0,1e-05]
[1778258222145,53.22,79809.92,0.2,0.0,0.0,1e-05]
[1778258227181,53.22,79816.47,0.2,0.0,0.0,1e-05]
[1778258232216,53.22,79820.61,0.2,0.0,0.0,1e-05]
[1778258237251,53.22,79821.6,0.2,0.0,0.0,1e-05]
[1778258242287,53.22,79823.8,0.2,0.0,0.0,1e-05]
[1778258247335,53.22,79823.05,0.2,0.0,0.0,1e-05]
[1778258252366,53.22,79818.48,0.2,0.0,0.0,1e-05]
[1778258257401,53.22,79812.67,0.2,0.0,0.0,1e-05]
[1778258262438,53.22,79812.07,0.2,0.0,0.0,1e-05]
[1778258267471,53.22,79808.25,0.2,0.0,0.0,1e-05]
[1778258272506,53.22,79799.72,0.2,0.0,0.0,1e-05]
[1778258277541,53.22,79800.27,0.2,0.0,0.0,1e-05]
[1778258282577,53.22,79801.09,0.2,0.0,0.0,1e-05]
[1778258287613,53.22,79802.37,0.2,0.0,0.0,1e-05]
[1778258292648,53.22,79802.04,0.2,0.0,0.0,1e-05]
[1778258297685,53.22,79802.83,0.2,0.0,0.0,1e-05]
[1778258302719,53.22,79800.44,0.2,0.0,0.0,1e-05]
[1778258307756,53.22,79792.89,0.2,0.0,0.0,1e-05]
[1778258311785,53.22,79781.37,0.2,0.0,0.0,1e-05]
[1778258316819,53.22,79776.65,0.2,0.0,0.0,1e-05]
[1778258321857,53.22,79776.49,0.2,0.0,0.0,1e-05]
[1778258326892,53.22,79773.59,0.2,0.0,0.0,1e-05]
[1778258331929,53.22,79767.69,0.2,0.0,0.0,1e-05]
[1778258336965,53.22,79764.28,0.2,0.0,0.0,1e-05]
[1778258342007,53.22,79770.03,0.2,0.0,0.0,1e-05]
[1778258343010,53.22,79779.88,0.2,0.0,0.0,1e-05]
[1778258348042,53.22,79773.15,0.2,0.0,0.0,1e-05]
[1778258353077,53.22,79784.31,0.2,0.0,0.0,1e-05]
[1778258354084,53.22,79773.06,0.2,0.0,0.0,1e-05]
[1778258359121,53.22,79773.13,0.2,0.0,0.0,1e-05]
[1778258364155,53.22,79780.26,0.2,0.0,0.0,1e-05]
[1778258367188,53.22,79765.29,0.2,0.0,0.0,1e-05]
[1778258372219,53.22,79769.88,0.2,0.0,0.0,1e-05]
[1778258377255,53.22,79766.74,0.2,0.0,0.0,1e-05]
[1778258379268,53.22,79752.54,0.2,0.0,0.0,1e-05]
[1778258382289,53.22,79766.77,0.2,0.0,0.0,1e-05]
[1778258387325,53.22,79767.0,0.2,0.0,0.0,1e-05]
[1778258392360,53.22,79768.25,0.2,0.0,0.0,1e-05]
[1778258397397,53.22,79769.94,0.2,0.0,0.0,1e-05]
[1778258402430,53.22,79771.62,0.2,0.0,0.0,1e-05]
[1778258407465,53.22,79772.18,0.2,0.0,0.0,1e-05]
[1778258412503,53.22,79772.7,0.2,0.0,0.0,1e-05]
[1778258417539,53.22,79777.7,0.2,0.0,0.0,1e-05]
[1778258422574,53.22,79779.53,0.2,0.0,0.0,1e-05]
[1778258426604,53.22,79769.04,0.2,0.0,0.0,1e-05]
[1778258431639,53.22,79763.26,0.2,0.0,0.0,1e-05]
[1778258436677,53.22,79758.7,0.2,0.0,0.0,1e-05]
[1778258441717,53.22,79752.21,0.2,0.0,0.0,1e-05]
[1778258446748,53.22,79744.97,0.2,0.0,0.0,1e-05]
[1778258451782,53.22,79734.12,0.2,0.0,0.0,1e-05]
[1778258456817,53.22,79734.15,0.2,0.0,0.0,1e-05]
[1778258461857,53.22,79734.15,0.2,0.0,0.0,1e-05]
[1778258466889,53.22,79728.71,0.2,0.0,0.0,1e-05]
[1778258471924,53.22,79727.62,0.2,0.0,0.0,1e-05]
[1778258476964,53.22,79735.55,0.2,0.0,0.0,1e-05]
[1778258481994,53.22,79736.26,0.2,0.0,0.0,1e-05]
[1778258487030,53.22,79741.24,0.2,0.0,0.0,1e-05]
[1778258492066,53.22,79739.48,0.2,0.0,0.0,1e-05]
[1778258497101,53.22,79739.18,0.2,0.0,0.0,1e-05]
[1778258502136,53.22,79739.32,0.2,0.0,0.0,1e-05]
[1778258507173,53.22,79740.42,0.2,0.0,0.0,1e-05]
[1778258512207,53.22,79741.03,0.2,0.0,0.0,1e-05]
[1778258517242,53.22,79744.97,0.2,0.0,0.0,1e-05]
[1778258522280,53.22,79746.84,0.2,0.0,0.0,1e-05]
[1778258527315,53.22,79751.69,0.2,0.0,0.0,1e-05]
[1778258532353,53.22,79754.72,0.2,0.0,0.0,1e-05]
[1778258537394,53.22,79762.49,0.2,0.0,0.0,1e-05]
[1778258542428,53.22,79761.56,0.2,0.0,0.0,1e-05]
[1778258547464,53.22,79763.46,0.2,0.0,0.0,1e-05]
[1778258552499,53.22,79768.45,0.2,0.0,0.0,1e-05]
[1778258557533,53.22,79770.59,0.2,0.0,0.0,1e-05]
[1778258562569,53.22,79772.51,0.2,0.0,0.0,1e-05]
[1778258567604,53.22,79780.41,0.2,0.0,0.0,1e-05]
[1778258572639,53.22,79774.15,0.2,0.0,0.0,1e-05]
[1778258577685,53.22,79771.61,0.2,0.0,0.0,1e-05]
[1778258582714,53.22,79779.36,0.2,0.0,0.0,1e-05]
[1778258587748,53.22,79790.0,0.2,0.0,0.0,1e-05]
[1778258592783,53.22,79794.88,0.2,0.0,0.0,1e-05]
[1778258597817,53.22,79803.55,0.2,0.0,0.0,1e-05]
[1778258602854,53.22,79804.09,0.2,0.0,0.0,1e-05]
[1778258605877,53.22,79814.55,0.2,0.0,0.0,1e-05]
[1778258607889,53.22,79825.53,0.2,0.0,0.0,1e-05]
[1778258610909,53.22,79809.07,0.2,0.0,0.0,1e-05]
[1778258611916,53.22,79800.98,0.2,0.0,0.0,1e-05]
[1778258616952,53.22,79795.31,0.2,0.0,0.0,1e-05]
[1778258621987,53.22,79794.83,0.2,0.0,0.0,1e-05]
[1778258628051,53.22,79794.51,0.2,0.0,0.0,1e-05]
[1778258633067,53.22,79798.06,0.2,0.0,0.0,1e-05]
[1778258638101,53.22,79802.4,0.2,0.0,0.0,1e-05]
[1778258643136,53.22,79798.04,0.2,0.0,0.0,1e-05]
[1778258646157,53.22,79780.13,0.2,0.0,0.0,1e-05]
[1778258647164,53.22,79766.41,0.2,0.0,0.0,1e-05]
[1778258652199,53.22,79766.93,0.2,0.0,0.0,1e-05]
[1778258657236,53.22,79764.18,0.2,0.0,0.0,1e-05]
[1778258662273,53.22,79768.17,0.2,0.0,0.0,1e-05]
[1778258667308,53.22,79764.06,0.2,0.0,0.0,1e-05]
[1778258672343,53.22,79768.93,0.2,0.0,0.0,1e-05]
[1778258677378,53.22,79764.43,0.2,0.0,0.0,1e-05]
[1778258682413,53.22,79772.81,0.2,0.0,0.0,1e-05]
[1778258687448,53.22,79774.98,0.2,0.0,0.0,1e-05]
[1778258692494,53.22,79776.31,0.2,0.0,0.0,1e-05]
[1778258698218,53.22,79765.35,0.2,0.0,0.0,1e-05]
[1778258703571,53.22,79767.18,0.2,0.0,0.0,1e-05]
[1778258708606,53.22,79766.34,0.2,0.0,0.0,1e-05]
[1778258713643,53.22,79762.72,0.2,0.0,0.0,1e-05]
[1778258718677,53.22,79764.12,0.2,0.0,0.0,1e-05]
[1778258723711,53.22,79769.78,0.2,0.0,0.0,1e-05]
[1778258728747,53.22,79776.46,0.2,0.0,0.0,1e-05]
[1778258733783,53.22,79785.08,0.2,0.0,0.0,1e-05]
[1778258738818,53.22,79785.37,0.2,0.0,0.0,1e-05]
[1778258743852,53.22,79783.19,0.2,0.0,0.0,1e-05]
[1778258748893,53.22,79782.79,0.2,0.0,0.0,1e-05]
[1778258753928,53.22,79786.02,0.2,0.0,0.0,1e-05]
[1778258758964,53.22,79787.08,0.2,0.0,0.0,1e-05]
[1778258763998,53.22,79782.84,0.2,0.0,0.0,1e-05]
[1778258765010,53.22,79767.7,0.2,0.0,0.0,1e-05]
[1778258770042,53.22,79762.88,0.2,0.0,0.0,1e-05]
[1778258775076,53.22,79764.32,0.2,0.0,0.0,1e-05]
[1778258780110,53.22,79766.61,0.2,0.0,0.0,1e-05]
[1778258782124,53.22,79776.89,0.2,0.0,0.0,1e-05]
[1778258787164,53.22,79783.48,0.2,0.0,0.0,1e-05]
[1778258792199,53.22,79784.16,0.2,0.0,0.0,1e-05]
[1778258795220,53.22,79774.22,0.2,0.0,0.0,1e-05]
[1778258796229,53.22,79763.42,0.2,0.0,0.0,1e-05]
[1778258801261,53.22,79769.12,0.2,0.0,0.0,1e-05]
[1778258806297,53.22,79774.92,0.2,0.0,0.0,1e-05]
[1778258810325,53.22,79764.46,0.2,0.0,0.0,1e-05]
[1778258815362,53.22,79766.18,0.2,0.0,0.0,1e-05]
[1778258820396,53.22,79763.5,0.2,0.0,0.0,1e-05]
[1778258824423,53.22,79780.83,0.2,0.0,0.0,1e-05]
[1778258829458,53.22,79785.68,0.2,0.0,0.0,1e-05]
[1778258834492,53.22,79786.77,0.2,0.0,0.0,1e-05]
[1778258839528,53.22,79786.65,0.2,0.0,0.0,1e-05]
[1778258842554,53.22,79775.28,0.2,0.0,0.0,1e-05]
[1778258847584,53.22,79777.45,0.2,0.0,0.0,1e-05]
[1778258852619,53.22,79775.82,0.2,0.0,0.0,1e-05]
[1778258855642,53.22,79755.59,0.2,0.0,0.0,0.0]
[1778258860677,53.22,79751.78,0.2,0.0,0.0,0.0]
[1778258865712,53.22,79754.62,0.2,0.0,0.0,0.0]
[1778258869428,53.22,79766.27,0.2,0.0,0.0,1e-05]
[1778258874774,53.22,79765.25,0.2,0.0,0.0,1e-05]
[1778258879810,53.22,79770.5,0.2,0.0,0.0,1e-05]
[1778258884846,53.22,79770.81,0.2,0.0,0.0,1e-05]
[1778258889881,53.22,79768.95,0.2,0.0,0.0,1e-05]
[1778258894916,53.22,79772.57,0.2,0.0,0.0,1e-05]
[1778258899951,53.22,79779.19,0.2,0.0,0.0,1e-05]
[1778258904987,53.22,79776.35,0.2,0.0,0.0,1e-05]
[1778258910023,53.22,79784.68,0.2,0.0,0.0,1e-05]
[1778258915095,53.22,79790.5,0.2,0.0,0.0,1e-05]
[1778258920106,53.22,79798.45,0.2,0.0,0.0,1e-05]
[1778258923127,53.22,79808.74,0.2,0.0,0.0,1e-05]
[1778258928162,53.22,79808.72,0.2,0.0,0.0,1e-05]
[1778258933197,53.22,79814.8,0.2,0.0,0.0,1e-05]
[1778258935210,53.22,79804.62,0.2,0.0,0.0,1e-05]
[1778258940246,53.22,79799.75,0.2,0.0,0.0,1e-05]
[1778258945281,53.22,79797.49,0.2,0.0,0.0,1e-05]
[1778258950316,53.22,79784.48,0.2,0.0,0.0,1e-05]
[1778258955354,53.22,79777.73,0.2,0.0,0.0,1e-05]
[1778258960388,53.22,79778.61,0.2,0.0,0.0,1e-05]
[1778258965423,53.22,79784.06,0.2,0.0,0.0,1e-05]
[1778258970459,53.22,79789.15,0.2,0.0,0.0,1e-05]
[1778258975494,53.22,79796.02,0.2,0.0,0.0,1e-05]
[1778258980529,53.22,79798.44,0.2,0.0,0.0,1e-05]
[1778258984563,53.22,79788.09,0.2,0.0,0.0,1e-05]
[1778258986575,53.22,79772.29,0.2,0.0,0.0,1e-05]
[1778258988589,53.22,79761.33,0.2,0.0,0.0,0.0]
[1778258991611,53.22,79750.51,0.2,0.0,0.0,0.0]
[1778258996647,53.22,79752.03,0.2,0.0,0.0,0.0]
[1778259001706,53.22,79755.82,0.2,0.0,0.0,0.0]
[1778259006716,53.22,79752.79,0.2,0.0,0.0,0.0]
[1778259011755,53.22,79752.7,0.2,0.0,0.0,0.0]
[1778259016787,53.22,79748.55,0.2,0.0,0.0,0.0]
[1778259021822,53.22,79747.03,0.2,0.0,0.0,0.0]
[1778259027864,53.22,79745.86,0.2,0.0,0.0,0.0]
[1778259032901,53.22,79744.27,0.2,0.0,0.0,0.0]
[1778259036930,53.22,79755.12,0.2,0.0,0.0,0.0]
[1778259041964,53.22,79751.62,0.2,0.0,0.0,0.0]
[1778259047001,53.22,79754.02,0.2,0.0,0.0,0.0]
[1778259052043,53.22,79757.05,0.2,0.0,0.0,0.0]
[1778259057074,53.22,79757.78,0.2,0.0,0.0,0.0]
[1778259062105,53.22,79753.2,0.2,0.0,0.0,0.0]
[1778259067140,53.22,79753.6,0.2,0.0,0.0,0.0]
[1778259072177,53.22,79754.97,0.2,0.0,0.0,0.0]
[1778259077210,53.22,79764.26,0.2,0.0,0.0,0.0]
[1778259082245,53.22,79766.72,0.2,0.0,0.0,0.0]
[1778259088288,53.22,79766.06,0.2,0.0,0.0,0.0]
[1778259093323,53.22,79778.39,0.2,0.0,0.0,0.0]
[1778259098359,53.22,79780.56,0.2,0.0,0.0,1e-05]
[1778259103394,53.22,79781.76,0.2,0.0,0.0,1e-05]
[1778259108428,53.22,79781.33,0.2,0.0,0.0,1e-05]
[1778259113463,53.22,79787.74,0.2,0.0,0.0,1e-05]
[1778259118498,53.22,79788.81,0.2,0.0,0.0,1e-05]
[1778259123533,53.22,79790.77,0.2,0.0,0.0,1e-05]
[1778259128568,53.22,79777.67,0.2,0.0,0.0,0.0]
[1778259134609,53.22,79783.14,0.2,0.0,0.0,1e-05]
[1778259139646,53.22,79786.63,0.2,0.0,0.0,1e-05]
[1778259144679,53.22,79787.94,0.2,0.0,0.0,1e-05]
[1778259149715,53.22,79789.83,0.2,0.0,0.0,1e-05]
[1778259154751,53.22,79789.35,0.2,0.0,0.0,1e-05]
[1778259159786,53.22,79794.74,0.2,0.0,0.0,1e-05]
[1778259161801,53.22,79805.27,0.2,0.0,0.0,1e-05]
[1778259166835,53.22,79809.75,0.2,0.0,0.0,1e-05]
[1778259171870,53.22,79814.05,0.2,0.0,0.0,1e-05]
[1778259176905,53.22,79815.53,0.2,0.0,0.0,1e-05]
[1778259181940,53.22,79812.85,0.2,0.0,0.0,1e-05]
[1778259186976,53.22,79816.39,0.2,0.0,0.0,1e-05]
[1778259192015,53.22,79817.47,0.2,0.0,0.0,1e-05]
[1778259197047,53.22,79814.44,0.2,0.0,0.0,1e-05]
[1778259202084,53.22,79816.65,0.2,0.0,0.0,1e-05]
[1778259207118,53.22,79825.79,0.2,0.0,0.0,1e-05]
[1778259212152,53.22,79831.24,0.2,0.0,0.0,1e-05]
[1778259217188,53.22,79838.94,0.2,0.0,0.0,1e-05]
[1778259223230,53.22,79838.42,0.2,0.0,0.0,1e-05]
[1778259228265,53.22,79844.17,0.2,0.0,0.0,1e-05]
[1778259233300,53.22,79853.67,0.2,0.0,0.0,1e-05]
[1778259238335,53.22,79855.0,0.2,0.0,0.0,1e-05]
[1778259243370,53.22,79859.42,0.2,0.0,0.0,1e-05]
[1778259248405,53.22,79861.86,0.2,0.0,0.0,1e-05]
[1778259253441,53.22,79861.6,0.2,0.0,0.0,1e-05]
[1778259258475,53.22,79854.44,0.2,0.0,0.0,1e-05]
[1778259263511,53.22,79849.34,0.2,0.0,0.0,1e-05]
[1778259268545,53.22,79845.81,0.2,0.0,0.0,1e-05]
[1778259271566,53.22,79830.02,0.2,0.0,0.0,1e-05]
[1778259276602,53.22,79817.76,0.2,0.0,0.0,1e-05]
[1778259281635,53.22,79812.21,0.2,0.0,0.0,1e-05]
[1778259285664,53.22,79801.64,0.2,0.0,0.0,1e-05]
[1778259290699,53.22,79803.3,0.2,0.0,0.0,1e-05]
[1778259293721,53.22,79787.17,0.2,0.0,0.0,0.0]
[1778259294729,53.22,79774.77,0.2,0.0,0.0,0.0]
[1778259299761,53.22,79778.07,0.2,0.0,0.0,0.0]
[1778259304799,53.22,79776.62,0.2,0.0,0.0,0.0]
[1778259307818,53.22,79788.29,0.2,0.0,0.0,0.0]
[1778259312853,53.22,79782.72,0.2,0.0,0.0,0.0]
[1778259315929,53.22,79782.64,0.2,0.0,0.0,0.0]
[1778259316027,53.22,79784.39,0.2,0.0,0.0,0.0]
[1778259321917,53.22,79783.24,0.2,0.0,0.0,0.0]
[1778259323929,53.22,79769.23,0.2,0.0,0.0,0.0]
[1778259325699,53.22,79764.73,0.2,0.0,0.0,0.0]
[1778259325944,53.22,79765.74,0.2,0.0,0.0,0.0]
[1778259330979,53.22,79772.36,0.2,0.0,0.0,0.0]
[1778259336014,53.22,79775.73,0.2,0.0,0.0,0.0]
[1778259341050,53.22,79781.28,0.2,0.0,0.0,0.0]
[1778259346083,53.22,79782.15,0.2,0.0,0.0,0.0]
[1778259351119,53.22,79783.2,0.2,0.0,0.0,0.0]
[1778259356154,53.22,79783.95,0.2,0.0,0.0,0.0]
[1778259361188,53.22,79785.08,0.2,0.0,0.0,0.0]
[1778259366224,53.22,79794.66,0.2,0.0,0.0,0.0]
[1778259371264,53.22,79797.92,0.2,0.0,0.0,0.0]
[1778259376297,53.22,79801.98,0.2,0.0,0.0,1e-05]
[1778259381332,53.22,79802.06,0.2,0.0,0.0,1e-05]
[1778259384355,53.22,79791.15,0.2,0.0,0.0,0.0]
[1778259389389,53.22,79788.0,0.2,0.0,0.0,0.0]
[1778259394426,53.22,79790.3,0.2,0.0,0.0,0.0]
[1778259399458,53.22,79791.16,0.2,0.0,0.0,0.0]
[1778259404493,53.22,79794.26,0.2,0.0,0.0,0.0]
[1778259409528,53.22,79795.17,0.2,0.0,0.0,0.0]
[1778259414565,53.22,79796.05,0.2,0.0,0.0,0.0]
[1778259417584,53.22,79807.61,0.2,0.0,0.0,1e-05]
[1778259422623,53.22,79810.23,0.2,0.0,0.0,1e-05]
[1778259425640,53.22,79822.02,0.2,0.0,0.0,1e-05]
[1778259430675,53.22,79825.32,0.2,0.0,0.0,1e-05]
[1778259435711,53.22,79824.74,0.2,0.0,0.0,1e-05]
[1778259438731,53.22,79836.6,0.2,0.0,0.0,1e-05]
[1778259443766,53.22,79841.41,0.2,0.0,0.0,1e-05]
[1778259448801,53.22,79840.53,0.2,0.0,0.0,1e-05]
[1778259451821,53.22,79835.47,0.2,0.0,0.0,1e-05]
[1778259456857,53.22,79832.06,0.2,0.0,0.0,1e-05]
[1778259461892,53.22,79825.56,0.2,0.0,0.0,1e-05]
[1778259466928,53.22,79825.41,0.2,0.0,0.0,1e-05]
[1778259471962,53.22,79826.94,0.2,0.0,0.0,1e-05]
[1778259474983,53.22,79812.19,0.2,0.0,0.0,1e-05]
[1778259480020,53.22,79811.84,0.2,0.0,0.0,1e-05]
[1778259485053,53.22,79810.51,0.2,0.0,0.0,0.0]
[1778259490088,53.22,79801.41,0.2,0.0,0.0,0.0]
[1778259495125,53.22,79802.13,0.2,0.0,0.0,0.0]
[1778259500159,53.22,79806.65,0.2,0.0,0.0,0.0]
[1778259505194,53.22,79807.72,0.2,0.0,0.0,0.0]
[1778259510230,53.22,79808.47,0.2,0.0,0.0,0.0]
[1778259515264,53.22,79808.84,0.2,0.0,0.0,0.0]
[1778259520299,53.22,79815.55,0.2,0.0,0.0,0.0]
[1778259525336,53.22,79810.98,0.2,0.0,0.0,0.0]
[1778259530372,53.22,79807.78,0.2,0.0,0.0,0.0]
[1778259535407,53.22,79806.01,0.2,0.0,0.0,0.0]
[1778259540443,53.22,79806.57,0.2,0.0,0.0,0.0]
[1778259545477,53.22,79809.02,0.2,0.0,0.0,0.0]
[1778259550517,53.22,79809.18,0.2,0.0,0.0,0.0]
[1778259555548,53.22,79810.04,0.2,0.0,0.0,0.0]
[1778259560584,53.22,79816.11,0.2,0.0,0.0,0.0]
[1778259565618,53.22,79816.4,0.2,0.0,0.0,0.0]
[1778259570654,53.22,79812.84,0.2,0.0,0.0,0.0]
[1778259571660,53.22,79808.04,0.2,0.0,0.0,0.0]
[1778259576696,53.22,79803.63,0.2,0.0,0.0,0.0]
[1778259578709,53.22,79793.46,0.2,0.0,0.0,0.0]
[1778259583747,53.22,79790.35,0.2,0.0,0.0,0.0]
[1778259588785,53.22,79793.89,0.2,0.0,0.0,0.0]
[1778259593819,53.22,79794.28,0.2,0.0,0.0,0.0]
[1778259598855,53.22,79791.11,0.2,0.0,0.0,0.0]
[1778259603890,53.22,79783.28,0.2,0.0,0.0,0.0]
[1778259606911,53.22,79773.53,0.2,0.0,0.0,0.0]
[1778259611946,53.22,79781.27,0.2,0.0,0.0,0.0]
[1778259616982,53.22,79795.56,0.2,0.0,0.0,0.0]
[1778259622018,53.22,79800.43,0.2,0.0,0.0,0.0]
[1778259626046,53.22,79811.56,0.2,0.0,0.0,0.0]
[1778259631082,53.22,79816.81,0.2,0.0,0.0,0.0]
[1778259635108,53.22,79829.78,0.2,0.0,0.0,1e-05]
[1778259640143,53.22,79826.94,0.2,0.0,0.0,0.0]
[1778259645178,53.22,79825.29,0.2,0.0,0.0,0.0]
[1778259650213,53.22,79825.11,0.2,0.0,0.0,0.0]
[1778259655248,53.22,79823.08,0.2,0.0,0.0,0.0]
[1778259660283,53.22,79822.87,0.2,0.0,0.0,0.0]
[1778259665328,53.22,79830.48,0.2,0.0,0.0,1e-05]
[1778259666335,53.22,79844.0,0.2,0.0,0.0,1e-05]
[1778259671370,53.22,79853.07,0.2,0.0,0.0,1e-05]
[1778259676406,53.22,79855.88,0.2,0.0,0.0,1e-05]
[1778259681441,53.22,79844.6,0.2,0.0,0.0,1e-05]
[1778259684462,53.22,79854.64,0.2,0.0,0.0,1e-05]
[1778259688490,53.22,79865.69,0.2,0.0,0.0,1e-05]
[1778259693525,53.22,79863.77,0.2,0.0,0.0,1e-05]
[1778259698560,53.22,79856.36,0.2,0.0,0.0,1e-05]
[1778259700574,53.22,79846.69,0.2,0.0,0.0,1e-05]
[1778259705332,53.22,79830.73,0.2,0.0,0.0,0.0]
[1778259709637,53.22,79819.51,0.2,0.0,0.0,0.0]
[1778259715405,53.22,79814.88,0.2,0.0,0.0,0.0]
[1778259720717,53.22,79814.66,0.2,0.0,0.0,0.0]
[1778259723738,53.22,79829.38,0.2,0.0,0.0,0.0]
[1778259728775,53.22,79835.06,0.2,0.0,0.0,1e-05]
[1778259733808,53.22,79846.34,0.2,0.0,0.0,1e-05]
[1778259738845,53.22,79851.55,0.2,0.0,0.0,1e-05]
[1778259745617,53.22,79853.76,0.2,0.0,0.0,1e-05]
[1778259750930,53.22,79853.44,0.2,0.0,0.0,1e-05]
[1778259755970,53.22,79854.73,0.2,0.0,0.0,1e-05]
[1778259761000,53.22,79859.14,0.2,0.0,0.0,1e-05]
[1778259766036,53.22,79853.62,0.2,0.0,0.0,1e-05]
[1778259771071,53.22,79852.57,0.2,0.0,0.0,1e-05]
[1778259776107,53.22,79847.9,0.2,0.0,0.0,1e-05]
[1778259781141,53.22,79840.1,0.2,0.0,0.0,1e-05]
[1778259786176,53.22,79836.04,0.2,0.0,0.0,0.0]
[1778259791211,53.22,79843.76,0.2,0.0,0.0,1e-05]
[1778259796246,53.22,79857.47,0.2,0.0,0.0,1e-05]
[1778259801281,53.22,79856.63,0.2,0.0,0.0,1e-05]
[1778259806316,53.22,79854.69,0.2,0.0,0.0,1e-05]
[1778259811351,53.22,79855.03,0.2,0.0,0.0,1e-05]
[1778259816386,53.22,79859.39,0.2,0.0,0.0,1e-05]
[1778259821421,53.22,79860.72,0.2,0.0,0.0,1e-05]
[1778259826456,53.22,79853.31,0.2,0.0,0.0,1e-05]
[1778259831492,53.22,79841.36,0.2,0.0,0.0,0.0]
[1778259836526,53.22,79844.82,0.2,0.0,0.0,1e-05]
[1778259841561,53.22,79848.95,0.2,0.0,0.0,1e-05]
[1778259846608,53.22,79851.55,0.2,0.0,0.0,1e-05]
[1778259851631,53.22,79854.52,0.2,0.0,0.0,1e-05]
[1778259856669,53.22,79850.5,0.2,0.0,0.0,1e-05]
[1778259861701,53.22,79855.49,0.2,0.0,0.0,1e-05]
[1778259866739,53.22,79862.08,0.2,0.0,0.0,1e-05]
[1778259871772,53.22,79862.83,0.2,0.0,0.0,1e-05]
[1778259876529,53.22,79872.83,0.2,0.0,0.0,1e-05]
[1778259881846,53.22,79891.23,0.2,0.0,0.0,1e-05]
[1778259886601,53.22,79905.16,0.2,0.0,0.0,1e-05]
[1778259891916,53.22,79905.71,0.2,0.0,0.0,1e-05]
[1778259896670,53.22,79895.14,0.2,0.0,0.0,1e-05]
[1778259901986,53.22,79890.53,0.2,0.0,0.0,1e-05]
[1778259904000,53.22,79903.62,0.2,0.0,0.0,1e-05]
[1778259909054,53.22,79911.66,0.2,0.0,0.0,1e-05]
[1778259914089,53.22,79913.84,0.2,0.0,0.0,1e-05]
[1778259916818,53.22,79891.17,0.2,0.0,0.0,1e-05]
[1778259922158,53.22,79901.24,0.2,0.0,0.0,1e-05]
[1778259927190,53.22,79903.26,0.2,0.0,0.0,1e-05]
[1778259931225,53.22,79893.59,0.2,0.0,0.0,1e-05]
[1778259933233,53.22,79877.64,0.2,0.0,0.0,1e-05]
[1778259938268,53.22,79884.63,0.2,0.0,0.0,1e-05]
[1778259943303,53.22,79889.11,0.2,0.0,0.0,1e-05]
[1778259948338,53.22,79893.8,0.2,0.0,0.0,1e-05]
[1778259953373,53.22,79904.84,0.2,0.0,0.0,1e-05]
[1778259958408,53.22,79906.71,0.2,0.0,0.0,1e-05]
[1778259961468,53.22,79916.48,0.2,0.0,0.0,1e-05]
[1778259966472,53.22,79916.88,0.2,0.0,0.0,1e-05]
[1778259971515,53.22,79912.34,0.2,0.0,0.0,1e-05]
[1778259976549,53.22,79904.68,0.2,0.0,0.0,1e-05]
[1778259981585,53.22,79907.51,0.2,0.0,0.0,1e-05]
[1778259986620,53.22,79908.48,0.2,0.0,0.0,1e-05]
[1778259991657,53.22,79905.74,0.2,0.0,0.0,1e-05]
[1778259996692,53.22,79898.47,0.2,0.0,0.0,1e-05]
[1778260001728,53.22,79906.19,0.2,0.0,0.0,1e-05]
[1778260006762,53.22,79913.03,0.2,0.0,0.0,1e-05]
[1778260011797,53.22,79918.02,0.2,0.0,0.0,1e-05]
[1778260016832,53.22,79919.52,0.2,0.0,0.0,1e-05]
[1778260018846,53.22,79931.58,0.2,0.0,0.0,1e-05]
[1778260021868,53.22,79941.58,0.2,0.0,0.0,1e-05]
[1778260026902,53.22,79937.52,0.2,0.0,0.0,1e-05]
[1778260031942,53.22,79932.74,0.2,0.0,0.0,1e-05]
[1778260037692,53.22,79927.28,0.2,0.0,0.0,1e-05]
[1778260043017,53.22,79926.87,0.2,0.0,0.0,1e-05]
[1778260045032,53.22,79916.28,0.2,0.0,0.0,1e-05]
[1778260050067,53.22,79915.97,0.2,0.0,0.0,1e-05]
[1778260051072,53.22,79908.94,0.2,0.0,0.0,1e-05]
[1778260056108,53.22,79905.86,0.2,0.0,0.0,1e-05]
[1778260060135,53.22,79895.58,0.2,0.0,0.0,1e-05]
[1778260065171,53.22,79893.66,0.2,0.0,0.0,1e-05]
[1778260070206,53.22,79887.9,0.2,0.0,0.0,1e-05]
[1778260075245,53.22,79892.36,0.2,0.0,0.0,1e-05]
[1778260080284,53.22,79895.28,0.2,0.0,0.0,1e-05]
[1778260085311,53.22,79885.5,0.2,0.0,0.0,1e-05]
[1778260089339,53.22,79871.12,0.2,0.0,0.0,1e-05]
[1778260091353,53.22,79861.0,0.2,0.0,0.0,0.0]
[1778260096389,53.22,79868.78,0.2,0.0,0.0,1e-05]
[1778260101424,53.22,79877.74,0.2,0.0,0.0,1e-05]
[1778260106459,53.22,79879.12,0.2,0.0,0.0,1e-05]
[1778260109480,53.22,79866.93,0.2,0.0,0.0,1e-05]
[1778260114515,53.22,79864.51,0.2,0.0,0.0,0.0]
[1778260119552,53.22,79864.58,0.2,0.0,0.0,0.0]
[1778260124587,53.22,79861.87,0.2,0.0,0.0,0.0]
[1778260129621,53.22,79864.74,0.2,0.0,0.0,0.0]
[1778260134656,53.22,79858.91,0.2,0.0,0.0,0.0]
[1778260139691,53.22,79860.73,0.2,0.0,0.0,0.0]
[1778260144726,53.22,79855.64,0.2,0.0,0.0,0.0]
[1778260149761,53.22,79857.7,0.2,0.0,0.0,0.0]
[1778260154802,53.22,79852.16,0.2,0.0,0.0,0.0]
[1778260159837,53.22,79849.59,0.2,0.0,0.0,0.0]
[1778260161853,53.22,79860.86,0.2,0.0,0.0,0.0]
[1778260166886,53.22,79865.02,0.2,0.0,0.0,0.0]
[1778260171921,53.22,79865.0,0.2,0.0,0.0,0.0]
[1778260176957,53.22,79870.63,0.2,0.0,0.0,0.0]
[1778260178974,53.22,79838.93,0.2,0.0,0.0,0.0]
[1778260179981,53.22,79825.37,0.2,0.0,0.0,0.0]
[1778260185018,53.22,79821.57,0.2,0.0,0.0,0.0]
[1778260190052,53.22,79811.97,0.2,0.0,0.0,0.0]
[1778260195087,53.22,79810.13,0.2,0.0,0.0,0.0]
[1778260200122,53.22,79813.29,0.2,0.0,0.0,0.0]
[1778260205157,53.22,79811.08,0.2,0.0,0.0,0.0]
[1778260210201,53.22,79808.92,0.2,0.0,0.0,0.0]
[1778260212207,53.22,79798.35,0.2,0.0,0.0,0.0]
[1778260217243,53.22,79803.86,0.2,0.0,0.0,0.0]
[1778260221271,53.22,79793.72,0.2,0.0,0.0,0.0]
[1778260225301,53.22,79783.99,0.2,0.0,0.0,0.0]
[1778260230336,53.22,79774.8,0.2,0.0,0.0,0.0]
[1778260234366,53.22,79770.41,0.2,0.0,0.0,0.0]
[1778260239399,53.22,79772.63,0.2,0.0,0.0,0.0]
[1778260244434,53.22,79765.03,0.2,0.0,0.0,0.0]
[1778260247461,53.22,79754.51,0.2,0.0,0.0,0.0]
[1778260252490,53.22,79758.15,0.2,0.0,0.0,0.0]
[1778260257525,53.22,79756.07,0.2,0.0,0.0,0.0]
[1778260262561,53.22,79753.01,0.2,0.0,0.0,0.0]
[1778260267595,53.22,79751.68,0.2,0.0,0.0,0.0]
[1778260272630,53.22,79745.5,0.2,0.0,0.0,0.0]
[1778260277666,53.22,79744.86,0.2,0.0,0.0,0.0]
[1778260282700,53.22,79750.69,0.2,0.0,0.0,0.0]
[1778260287736,53.22,79745.35,0.2,0.0,0.0,0.0]
[1778260292771,53.22,79748.21,0.2,0.0,0.0,0.0]
[1778260297806,53.22,79750.4,0.2,0.0,0.0,0.0]
[1778260302842,53.22,79749.51,0.2,0.0,0.0,0.0]
[1778260307876,53.22,79751.24,0.2,0.0,0.0,0.0]
[1778260311903,53.22,79761.3,0.2,0.0,0.0,0.0]
[1778260316941,53.22,79762.6,0.2,0.0,0.0,0.0]
[1778260321977,53.22,79763.44,0.2,0.0,0.0,0.0]
[1778260326004,53.22,79778.78,0.2,0.0,0.0,0.0]
[1778260331046,53.22,79774.68,0.2,0.0,0.0,0.0]
[1778260335078,53.22,79794.79,0.2,0.0,0.0,0.0]
[1778260340111,53.22,79798.35,0.2,0.0,0.0,0.0]
[1778260345146,53.22,79790.32,0.2,0.0,0.0,0.0]
[1778260350181,53.22,79787.17,0.2,0.0,0.0,0.0]
[1778260355218,53.22,79790.64,0.2,0.0,0.0,0.0]
[1778260360253,53.22,79789.78,0.2,0.0,0.0,0.0]
[1778260365288,53.22,79791.92,0.2,0.0,0.0,0.0]
[1778260370322,53.22,79797.01,0.2,0.0,0.0,0.0]
[1778260375358,53.22,79797.42,0.2,0.0,0.0,0.0]
[1778260380396,53.22,79796.1,0.2,0.0,0.0,0.0]
[1778260385427,53.22,79793.62,0.2,0.0,0.0,0.0]
[1778260390237,53.22,79806.6,0.2,0.0,0.0,0.0]
[1778260395500,53.22,79810.35,0.2,0.0,0.0,0.0]
[1778260400306,53.22,79823.63,0.2,0.0,0.0,0.0]
[1778260405572,53.22,79820.41,0.2,0.0,0.0,0.0]
[1778260410607,53.22,79820.67,0.2,0.0,0.0,0.0]
[1778260415642,53.22,79821.28,0.2,0.0,0.0,0.0]
[1778260420677,53.22,79817.25,0.2,0.0,0.0,0.0]
[1778260425713,53.22,79811.91,0.2,0.0,0.0,0.0]
[1778260430747,53.22,79806.85,0.2,0.0,0.0,0.0]
[1778260437796,53.22,79806.11,0.2,0.0,0.0,0.0]
[1778260442831,53.22,79802.2,0.2,0.0,0.0,0.0]
[1778260446859,53.22,79792.54,0.2,0.0,0.0,0.0]
[1778260451893,53.22,79800.4,0.2,0.0,0.0,0.0]
[1778260456943,53.22,79806.59,0.2,0.0,0.0,0.0]
[1778260461978,53.22,79814.03,0.2,0.0,0.0,0.0]
[1778260462985,53.22,79826.99,0.2,0.0,0.0,0.0]
[1778260468020,53.22,79831.65,0.2,0.0,0.0,0.0]
[1778260473058,53.22,79842.77,0.2,0.0,0.0,0.0]
[1778260478092,53.22,79852.22,0.2,0.0,0.0,0.0]
[1778260483127,53.22,79852.42,0.2,0.0,0.0,0.0]
[1778260488162,53.22,79850.65,0.2,0.0,0.0,0.0]
[1778260493198,53.22,79850.47,0.2,0.0,0.0,0.0]
[1778260498232,53.22,79851.9,0.2,0.0,0.0,0.0]
[1778260503267,53.22,79850.91,0.2,0.0,0.0,0.0]
[1778260508302,53.22,79849.39,0.2,0.0,0.0,0.0]
[1778260512330,53.22,79859.65,0.2,0.0,0.0,0.0]
[1778260517365,53.22,79861.54,0.2,0.0,0.0,0.0]
[1778260522400,53.22,79873.23,0.2,0.0,0.0,0.0]
[1778260527437,53.22,79877.41,0.2,0.0,0.0,0.0]
[1778260532474,53.22,79877.04,0.2,0.0,0.0,0.0]
[1778260537509,53.22,79873.16,0.2,0.0,0.0,0.0]
[1778260542544,53.22,79870.29,0.2,0.0,0.0,0.0]
[1778260547581,53.22,79869.68,0.2,0.0,0.0,0.0]
[1778260552616,53.22,79869.46,0.2,0.0,0.0,0.0]
[1778260557651,53.22,79868.41,0.2,0.0,0.0,0.0]
[1778260562686,53.22,79868.63,0.2,0.0,0.0,0.0]
[1778260567721,53.22,79868.86,0.2,0.0,0.0,0.0]
[1778260572759,53.22,79864.73,0.2,0.0,0.0,0.0]
[1778260575777,53.22,79853.09,0.2,0.0,0.0,0.0]
[1778260576784,53.22,79840.71,0.2,0.0,0.0,0.0]
[1778260581819,53.22,79833.39,0.2,0.0,0.0,0.0]
[1778260586854,53.22,79840.19,0.2,0.0,0.0,0.0]
[1778260590882,53.22,79852.01,0.2,0.0,0.0,0.0]
[1778260595917,53.22,79865.71,0.2,0.0,0.0,0.0]
[1778260600952,53.22,79865.39,0.2,0.0,0.0,0.0]
[1778260603974,53.22,79878.31,0.2,0.0,0.0,0.0]
[1778260609009,53.22,79874.29,0.2,0.0,0.0,0.0]
[1778260611023,53.22,79858.46,0.2,0.0,0.0,0.0]
[1778260616058,53.22,79867.07,0.2,0.0,0.0,0.0]
[1778260621093,53.22,79868.0,0.2,0.0,0.0,0.0]
[1778260624116,53.22,79878.97,0.2,0.0,0.0,0.0]
[1778260629149,53.22,79885.82,0.2,0.0,0.0,0.0]
[1778260634193,53.22,79887.14,0.2,0.0,0.0,0.0]
[1778260637213,53.22,79898.53,0.2,0.0,0.0,0.0]
[1778260639226,53.22,79910.73,0.2,0.0,0.0,0.0]
[1778260644260,53.22,79917.32,0.2,0.0,0.0,1e-05]
[1778260649297,53.22,79919.37,0.2,0.0,0.0,1e-05]
[1778260654331,53.22,79914.91,0.2,0.0,0.0,0.0]
[1778260657356,53.22,79904.61,0.2,0.0,0.0,0.0]
[1778260662392,53.22,79902.94,0.2,0.0,0.0,0.0]
[1778260667427,53.22,79901.83,0.2,0.0,0.0,0.0]
[1778260672464,53.22,79898.1,0.2,0.0,0.0,0.0]
[1778260677499,53.22,79899.18,0.2,0.0,0.0,0.0]
[1778260682533,53.22,79903.85,0.2,0.0,0.0,0.0]
[1778260687570,53.22,79909.05,0.2,0.0,0.0,0.0]
[1778260690590,53.22,79899.26,0.2,0.0,0.0,0.0]
[1778260695625,53.22,79899.94,0.2,0.0,0.0,0.0]
[1778260700660,53.22,79905.28,0.2,0.0,0.0,0.0]
[1778260704689,53.22,79916.03,0.2,0.0,0.0,0.0]
[1778260709723,53.22,79916.0,0.2,0.0,0.0,0.0]
[1778260714757,53.22,79924.27,0.2,0.0,0.0,0.0]
[1778260719793,53.22,79927.61,0.2,0.0,0.0,1e-05]
[1778260724827,53.22,79931.2,0.2,0.0,0.0,1e-05]
[1778260729863,53.22,79931.74,0.2,0.0,0.0,1e-05]
[1778260734898,53.22,79937.99,0.2,0.0,0.0,1e-05]
[1778260739932,53.22,79940.8,0.2,0.0,0.0,1e-05]
[1778260743965,53.22,79950.8,0.2,0.0,0.0,1e-05]
[1778260744977,53.22,79963.97,0.2,0.0,0.0,1e-05]
[1778260750015,53.22,79970.83,0.2,0.0,0.0,1e-05]
[1778260755041,53.22,79977.96,0.2,0.0,0.0,1e-05]
[1778260760077,53.22,79985.78,0.2,0.0,0.0,1e-05]
[1778260765112,53.22,79986.6,0.2,0.0,0.0,1e-05]
[1778260770147,53.22,79994.72,0.2,0.0,0.0,1e-05]
[1778260775182,53.22,79996.06,0.2,0.0,0.0,1e-05]
[1778260780219,53.22,80000.97,0.2,0.0,0.0,1e-05]
[1778260785252,53.22,80009.41,0.2,0.0,0.0,1e-05]
[1778260790287,53.22,80009.41,0.2,0.0,0.0,1e-05]
[1778260795322,53.22,80010.11,0.2,0.0,0.0,1e-05]
[1778260800357,53.22,80019.74,0.2,0.0,0.0,1e-05]
[1778260805392,53.22,80017.65,0.2,0.0,0.0,1e-05]
[1778260810427,53.22,80014.89,0.2,0.0,0.0,1e-05]
[1778260815461,53.22,80001.13,0.2,0.0,0.0,1e-05]
[1778260820505,53.22,79992.18,0.2,0.0,0.0,1e-05]
[1778260825537,53.22,79992.2,0.2,0.0,0.0,1e-05]
[1778260830574,53.22,79981.28,0.2,0.0,0.0,1e-05]
[1778260835607,53.22,79977.21,0.2,0.0,0.0,1e-05]
[1778260840641,53.22,79973.9,0.2,0.0,0.0,1e-05]
[1778260845676,53.22,79979.93,0.2,0.0,0.0,1e-05]
[1778260850711,53.22,79981.0,0.2,0.0,0.0,1e-05]
[1778260855747,53.22,79980.65,0.2,0.0,0.0,1e-05]
[1778260860784,53.22,79978.54,0.2,0.0,0.0,1e-05]
[1778260863821,53.22,79967.89,0.2,0.0,0.0,1e-05]
[1778260864814,53.22,79954.7,0.2,0.0,0.0,1e-05]
[1778260868842,53.22,79971.78,0.2,0.0,0.0,1e-05]
[1778260873881,53.22,79975.34,0.2,0.0,0.0,1e-05]
[1778260878911,53.22,79969.11,0.2,0.0,0.0,1e-05]
[1778260883950,53.22,79965.7,0.2,0.0,0.0,1e-05]
[1778260886968,53.22,79955.25,0.2,0.0,0.0,1e-05]
[1778260892003,53.22,79967.27,0.2,0.0,0.0,1e-05]
[1778260897038,53.22,79961.79,0.2,0.0,0.0,1e-05]
[1778260902073,53.22,79962.92,0.2,0.0,0.0,1e-05]
[1778260907108,53.22,79961.56,0.2,0.0,0.0,1e-05]
[1778260912143,53.22,79962.16,0.2,0.0,0.0,1e-05]
[1778260917183,53.22,79952.76,0.2,0.0,0.0,1e-05]
[1778260922219,53.22,79947.25,0.2,0.0,0.0,1e-05]
[1778260926245,53.22,79956.88,0.2,0.0,0.0,1e-05]
[1778260931281,53.22,79954.62,0.2,0.0,0.0,1e-05]
[1778260936316,53.22,79953.32,0.2,0.0,0.0,1e-05]
[1778260941351,53.22,79943.0,0.2,0.0,0.0,0.0]
[1778260943364,53.22,79953.15,0.2,0.0,0.0,1e-05]
[1778260944372,53.22,79965.0,0.2,0.0,0.0,1e-05]
[1778260949407,53.22,79971.63,0.2,0.0,0.0,1e-05]
[1778260954442,53.22,79979.91,0.2,0.0,0.0,1e-05]
[1778260958472,53.22,79970.02,0.2,0.0,0.0,1e-05]
[1778260963504,53.22,79966.93,0.2,0.0,0.0,1e-05]
[1778260968542,53.22,79968.38,0.2,0.0,0.0,1e-05]
[1778260973575,53.22,79969.74,0.2,0.0,0.0,1e-05]
[1778260978610,53.22,79968.06,0.2,0.0,0.0,1e-05]
[1778260983644,53.22,79968.57,0.2,0.0,0.0,1e-05]
[1778260988680,53.22,79963.53,0.2,0.0,0.0,1e-05]
[1778260993715,53.22,79963.3,0.2,0.0,0.0,1e-05]
[1778260999757,53.22,79960.56,0.2,0.0,0.0,1e-05]
[1778261003787,53.22,79948.8,0.2,0.0,0.0,0.0]
[1778261008821,53.22,79940.83,0.2,0.0,0.0,0.0]
[1778261013857,53.22,79952.75,0.2,0.0,0.0,0.0]
[1778261018891,53.22,79949.57,0.2,0.0,0.0,0.0]
[1778261023927,53.22,79948.53,0.2,0.0,0.0,0.0]
[1778261025941,53.22,79937.23,0.2,0.0,0.0,0.0]
[1778261030975,53.22,79929.83,0.2,0.0,0.0,0.0]
[1778261036013,53.22,79932.14,0.2,0.0,0.0,0.0]
[1778261041046,53.22,79933.44,0.2,0.0,0.0,0.0]
[1778261046085,53.22,79934.34,0.2,0.0,0.0,0.0]
[1778261051906,53.22,79935.35,0.2,0.0,0.0,0.0]
[1778261057240,53.22,79945.17,0.2,0.0,0.0,0.0]
[1778261062272,53.22,79945.49,0.2,0.0,0.0,0.0]
[1778261067309,53.22,79944.99,0.2,0.0,0.0,0.0]
[1778261072048,53.22,79935.56,0.2,0.0,0.0,0.0]
[1778261077378,53.22,79937.91,0.2,0.0,0.0,0.0]
[1778261082413,53.22,79936.69,0.2,0.0,0.0,0.0]
[1778261087449,53.22,79937.4,0.2,0.0,0.0,0.0]
[1778261092482,53.22,79936.51,0.2,0.0,0.0,0.0]
[1778261098529,53.22,79938.1,0.2,0.0,0.0,0.0]
[1778261103559,53.22,79930.72,0.2,0.0,0.0,0.0]
[1778261108596,53.22,79920.52,0.2,0.0,0.0,0.0]
[1778261113637,53.22,79920.38,0.2,0.0,0.0,0.0]
[1778261118668,53.22,79912.88,0.2,0.0,0.0,0.0]
[1778261123702,53.22,79924.29,0.2,0.0,0.0,0.0]
[1778261128736,53.22,79923.8,0.2,0.0,0.0,0.0]
[1778261133772,53.22,79942.53,0.2,0.0,0.0,0.0]
[1778261139814,53.22,79944.29,0.2,0.0,0.0,0.0]
[1778261144855,53.22,79952.92,0.2,0.0,0.0,0.0]
[1778261149891,53.22,79956.62,0.2,0.0,0.0,0.0]
[1778261154925,53.22,79958.3,0.2,0.0,0.0,0.0]
[1778261160970,53.22,79956.7,0.2,0.0,0.0,0.0]
[1778261161979,53.22,79968.0,0.2,0.0,0.0,1e-05]
[1778261162984,53.22,79977.86,0.2,0.0,0.0,1e-05]
[1778261168020,53.22,79986.91,0.2,0.0,0.0,1e-05]
[1778261173054,53.22,79986.24,0.2,0.0,0.0,1e-05]
[1778261178089,53.22,79983.54,0.2,0.0,0.0,1e-05]
[1778261181109,53.22,79993.61,0.2,0.0,0.0,1e-05]
[1778261186145,53.22,79991.85,0.2,0.0,0.0,1e-05]
[1778261191182,53.22,79989.05,0.2,0.0,0.0,1e-05]
[1778261196218,53.22,79988.53,0.2,0.0,0.0,1e-05]
[1778261201251,53.22,79992.88,0.2,0.0,0.0,1e-05]
[1778261204272,53.22,79978.55,0.2,0.0,0.0,1e-05]
[1778261209307,53.22,79981.67,0.2,0.0,0.0,1e-05]
[1778261214342,53.22,79981.67,0.2,0.0,0.0,1e-05]
[1778261219377,53.22,79975.73,0.2,0.0,0.0,1e-05]
[1778261223107,53.22,79986.61,0.2,0.0,0.0,1e-05]
[1778261228439,53.22,79992.52,0.2,0.0,0.0,1e-05]
[1778261233475,53.22,79999.31,0.2,0.0,0.0,1e-05]
[1778261238526,53.22,80012.37,0.2,0.0,0.0,1e-05]
[1778261240538,53.22,80027.45,0.2,0.0,0.0,1e-05]
[1778261243261,53.22,80009.84,0.2,0.0,0.0,1e-05]
[1778261248593,53.22,80016.78,0.2,0.0,0.0,1e-05]
[1778261253634,53.22,80012.81,0.2,0.0,0.0,1e-05]
[1778261254641,53.22,79994.54,0.2,0.0,0.0,1e-05]
[1778261255648,53.22,79980.74,0.2,0.0,0.0,1e-05]
[1778261260684,53.22,79979.09,0.2,0.0,0.0,1e-05]
[1778261265722,53.22,79978.62,0.2,0.0,0.0,1e-05]
[1778261270757,53.22,79978.42,0.2,0.0,0.0,1e-05]
[1778261275792,53.22,79967.89,0.2,0.0,0.0,0.0]
[1778261279821,53.22,79951.37,0.2,0.0,0.0,0.0]
[1778261281835,53.22,79941.71,0.2,0.0,0.0,0.0]
[1778261286873,53.22,79939.85,0.2,0.0,0.0,0.0]
[1778261291903,53.22,79935.99,0.2,0.0,0.0,0.0]
[1778261296939,53.22,79938.84,0.2,0.0,0.0,0.0]
[1778261300969,53.22,79948.44,0.2,0.0,0.0,0.0]
[1778261306003,53.22,79957.86,0.2,0.0,0.0,0.0]
[1778261311045,53.22,79960.31,0.2,0.0,0.0,0.0]
[1778261316080,53.22,79963.35,0.2,0.0,0.0,0.0]
[1778261321115,53.22,79971.38,0.2,0.0,0.0,0.0]
[1778261326150,53.22,79969.24,0.2,0.0,0.0,0.0]
[1778261331185,53.22,79969.75,0.2,0.0,0.0,0.0]
[1778261336220,53.22,79965.25,0.2,0.0,0.0,0.0]
[1778261341257,53.22,79964.02,0.2,0.0,0.0,0.0]
[1778261346290,53.22,79965.14,0.2,0.0,0.0,0.0]
[1778261351325,53.22,79968.21,0.2,0.0,0.0,0.0]
[1778261356359,53.22,79974.58,0.2,0.0,0.0,0.0]
[1778261361395,53.22,79975.79,0.2,0.0,0.0,0.0]
[1778261366430,53.22,79974.73,0.2,0.0,0.0,0.0]
[1778261371466,53.22,79980.74,0.2,0.0,0.0,0.0]
[1778261374486,53.22,79991.88,0.2,0.0,0.0,1e-05]
[1778261380228,53.22,79990.07,0.2,0.0,0.0,1e-05]
[1778261385563,53.22,79990.0,0.2,0.0,0.0,1e-05]
[1778261390598,53.22,79990.64,0.2,0.0,0.0,1e-05]
[1778261395637,53.22,79991.99,0.2,0.0,0.0,1e-05]
[1778261400668,53.22,79996.29,0.2,0.0,0.0,1e-05]
[1778261403689,53.22,80005.89,0.2,0.0,0.0,1e-05]
[1778261408726,53.22,80008.05,0.2,0.0,0.0,1e-05]
[1778261413770,53.22,80011.08,0.2,0.0,0.0,1e-05]
[1778261415781,53.22,80023.67,0.2,0.0,0.0,1e-05]
[1778261420817,53.22,80032.15,0.2,0.0,0.0,1e-05]
[1778261424851,53.22,80045.65,0.2,0.0,0.0,1e-05]
[1778261425854,53.22,80055.82,0.2,0.0,0.0,1e-05]
[1778261428873,53.22,80041.7,0.2,0.0,0.0,1e-05]
[1778261431894,53.22,80033.72,0.2,0.0,0.0,1e-05]
[1778261436929,53.22,80037.22,0.2,0.0,0.0,1e-05]
[1778261439950,53.22,80047.91,0.2,0.0,0.0,1e-05]
[1778261441969,53.22,80057.53,0.2,0.0,0.0,1e-05]
[1778261443978,53.22,80069.13,0.2,0.0,0.0,1e-05]
[1778261447019,53.22,80091.13,0.2,0.0,0.0,1e-05]
[1778261449026,53.22,80115.89,0.2,0.0,0.0,1e-05]
[1778261450036,53.22,80137.15,0.2,0.0,0.0,1e-05]
[1778261452047,53.22,80147.66,0.2,0.0,0.0,1e-05]
[1778261457084,53.22,80131.41,0.2,0.0,0.0,1e-05]
[1778261462119,53.22,80144.97,0.2,0.0,0.0,1e-05]
[1778261464149,53.22,80156.2,0.2,0.0,0.0,1e-05]
[1778261465150,53.22,80187.93,0.2,0.0,0.0,1e-05]
[1778261466160,53.22,80212.62,0.2,0.0,0.0,1e-05]
[1778261471211,53.22,80209.93,0.2,0.0,0.0,1e-05]
[1778261473210,53.22,80185.65,0.2,0.0,0.0,1e-05]
[1778261475229,53.22,80175.38,0.2,0.0,0.0,1e-05]
[1778261476230,53.22,80164.15,0.2,0.0,0.0,1e-05]
[1778261481265,53.22,80173.2,0.2,0.0,0.0,1e-05]
[1778261486313,53.22,80168.66,0.2,0.0,0.0,1e-05]
[1778261491348,53.22,80165.36,0.2,0.0,0.0,1e-05]
[1778261496394,53.22,80168.92,0.2,0.0,0.0,1e-05]
[1778261499423,53.22,80183.62,0.2,0.0,0.0,1e-05]
[1778261500440,53.22,80196.75,0.2,0.0,0.0,1e-05]
[1778261502450,53.22,80186.81,0.2,0.0,0.0,1e-05]
[1778261506473,53.22,80198.19,0.2,0.0,0.0,1e-05]
[1778261511507,53.22,80198.85,0.2,0.0,0.0,1e-05]
[1778261516542,53.22,80194.94,0.2,0.0,0.0,1e-05]
[1778261521581,53.22,80191.89,0.2,0.0,0.0,1e-05]
[1778261524601,53.22,80176.12,0.2,0.0,0.0,1e-05]
[1778261525605,53.22,80164.64,0.2,0.0,0.0,1e-05]
[1778261527619,53.22,80153.4,0.2,0.0,0.0,1e-05]
[1778261532655,53.22,80143.43,0.2,0.0,0.0,1e-05]
[1778261535675,53.22,80154.22,0.2,0.0,0.0,1e-05]
[1778261537691,53.22,80164.25,0.2,0.0,0.0,1e-05]
[1778261541425,53.22,80181.75,0.2,0.0,0.0,1e-05]
[1778261546753,53.22,80174.31,0.2,0.0,0.0,1e-05]
[1778261549774,53.22,80164.71,0.2,0.0,0.0,1e-05]
[1778261553804,53.22,80157.5,0.2,0.0,0.0,1e-05]
[1778261558838,53.22,80149.85,0.2,0.0,0.0,1e-05]
[1778261562865,53.22,80139.98,0.2,0.0,0.0,1e-05]
[1778261566904,53.22,80150.5,0.2,0.0,0.0,1e-05]
[1778261571936,53.22,80146.45,0.2,0.0,0.0,1e-05]
[1778261576972,53.22,80153.0,0.2,0.0,0.0,1e-05]
[1778261582007,53.22,80165.97,0.2,0.0,0.0,1e-05]
[1778261584025,53.22,80177.62,0.2,0.0,0.0,1e-05]
[1778261589062,53.22,80185.9,0.2,0.0,0.0,1e-05]
[1778261593090,53.22,80208.86,0.2,0.0,0.0,1e-05]
[1778261595105,53.22,80219.45,0.2,0.0,0.0,1e-05]
[1778261600140,53.22,80215.6,0.2,0.0,0.0,1e-05]
[1778261605186,53.22,80217.88,0.2,0.0,0.0,1e-05]
[1778261610221,53.22,80214.82,0.2,0.0,0.0,1e-05]
[1778261615256,53.22,80218.59,0.2,0.0,0.0,1e-05]
[1778261620293,53.22,80213.03,0.2,0.0,0.0,1e-05]
[1778261622306,53.22,80197.42,0.2,0.0,0.0,1e-05]
[1778261624323,53.22,80210.16,0.2,0.0,0.0,1e-05]
[1778261629355,53.22,80204.89,0.2,0.0,0.0,1e-05]
[1778261634390,53.22,80201.27,0.2,0.0,0.0,1e-05]
[1778261639438,53.22,80193.24,0.2,0.0,0.0,1e-05]
[1778261641442,53.22,80177.48,0.2,0.0,0.0,1e-05]
[1778261646477,53.22,80177.63,0.2,0.0,0.0,1e-05]
[1778261650507,53.22,80167.85,0.2,0.0,0.0,1e-05]
[1778261655541,53.22,80177.66,0.2,0.0,0.0,1e-05]
[1778261660575,53.22,80177.28,0.2,0.0,0.0,1e-05]
[1778261665613,53.22,80175.47,0.2,0.0,0.0,1e-05]
[1778261670649,53.22,80169.44,0.2,0.0,0.0,1e-05]
[1778261672660,53.22,80185.91,0.2,0.0,0.0,1e-05]
[1778261677694,53.22,80193.57,0.2,0.0,0.0,1e-05]
[1778261682734,53.22,80210.81,0.2,0.0,0.0,1e-05]
[1778261687766,53.22,80217.09,0.2,0.0,0.0,1e-05]
[1778261692802,53.22,80216.47,0.2,0.0,0.0,1e-05]
[1778261697837,53.22,80221.72,0.2,0.0,0.0,1e-05]
[1778261699851,53.22,80232.06,0.2,0.0,0.0,1e-05]
[1778261704887,53.22,80218.44,0.2,0.0,0.0,1e-05]
[1778261707912,53.22,80208.43,0.2,0.0,0.0,1e-05]
[1778261712943,53.22,80207.31,0.2,0.0,0.0,1e-05]
[1778261717978,53.22,80200.9,0.2,0.0,0.0,1e-05]
[1778261720683,53.22,80189.76,0.2,0.0,0.0,1e-05]
[1778261726035,53.22,80194.25,0.2,0.0,0.0,1e-05]
[1778261731075,53.22,80198.78,0.2,0.0,0.0,1e-05]
[1778261736111,53.22,80204.24,0.2,0.0,0.0,1e-05]
[1778261741147,53.22,80209.46,0.2,0.0,0.0,1e-05]
[1778261746182,53.22,80207.06,0.2,0.0,0.0,1e-05]
[1778261751216,53.22,80199.98,0.2,0.0,0.0,1e-05]
[1778261756252,53.22,80206.74,0.2,0.0,0.0,1e-05]
[1778261761286,53.22,80219.32,0.2,0.0,0.0,1e-05]
[1778261762305,53.22,80231.13,0.2,0.0,0.0,1e-05]
[1778261763303,53.22,80243.46,0.2,0.0,0.0,1e-05]
[1778261768335,53.22,80251.23,0.2,0.0,0.0,1e-05]
[1778261773376,53.22,80235.42,0.2,0.0,0.0,1e-05]
[1778261774381,53.22,80224.88,0.2,0.0,0.0,1e-05]
[1778261775390,53.22,80205.14,0.2,0.0,0.0,1e-05]
[1778261776403,53.22,80194.9,0.2,0.0,0.0,1e-05]
[1778261781439,53.22,80190.81,0.2,0.0,0.0,1e-05]
[1778261786478,53.22,80177.61,0.2,0.0,0.0,1e-05]
[1778261787484,53.22,80166.41,0.2,0.0,0.0,1e-05]
[1778261790537,53.22,80154.81,0.2,0.0,0.0,1e-05]
[1778261792528,53.22,80172.6,0.2,0.0,0.0,1e-05]
[1778261797557,53.22,80182.02,0.2,0.0,0.0,1e-05]
[1778261802592,53.22,80176.11,0.2,0.0,0.0,1e-05]
[1778261807627,53.22,80168.09,0.2,0.0,0.0,1e-05]
[1778261812662,53.22,80168.5,0.2,0.0,0.0,1e-05]
[1778261817697,53.22,80159.98,0.2,0.0,0.0,1e-05]
[1778261822732,53.22,80158.76,0.2,0.0,0.0,1e-05]
[1778261824750,53.22,80170.2,0.2,0.0,0.0,1e-05]
[1778261829781,53.22,80169.11,0.2,0.0,0.0,1e-05]
[1778261831795,53.22,80157.77,0.2,0.0,0.0,1e-05]
[1778261832802,53.22,80146.84,0.2,0.0,0.0,1e-05]
[1778261837837,53.22,80138.43,0.2,0.0,0.0,1e-05]
[1778261841865,53.22,80127.72,0.2,0.0,0.0,1e-05]
[1778261844890,53.22,80109.3,0.2,0.0,0.0,1e-05]
[1778261846901,53.22,80099.16,0.2,0.0,0.0,1e-05]
[1778261849926,53.22,80114.55,0.2,0.0,0.0,1e-05]
[1778261854957,53.22,80115.83,0.2,0.0,0.0,1e-05]
[1778261859994,53.22,80115.61,0.2,0.0,0.0,1e-05]
[1778261865039,53.22,80104.82,0.2,0.0,0.0,1e-05]
[1778261870074,53.22,80098.16,0.2,0.0,0.0,1e-05]
[1778261872082,53.22,80107.83,0.2,0.0,0.0,1e-05]
[1778261877117,53.22,80106.68,0.2,0.0,0.0,1e-05]
[1778261882152,53.22,80106.94,0.2,0.0,0.0,1e-05]
[1778261886198,53.22,80116.64,0.2,0.0,0.0,1e-05]
[1778261889203,53.22,80105.29,0.2,0.0,0.0,1e-05]
[1778261893231,53.22,80091.9,0.2,0.0,0.0,1e-05]
[1778261898274,53.22,80086.36,0.2,0.0,0.0,1e-05]
[1778261900289,53.22,80065.22,0.2,0.0,0.0,1e-05]
[1778261905326,53.22,80077.62,0.2,0.0,0.0,1e-05]
[1778261909354,53.22,80088.81,0.2,0.0,0.0,1e-05]
[1778261914389,53.22,80085.14,0.2,0.0,0.0,1e-05]
[1778261919424,53.22,80085.68,0.2,0.0,0.0,1e-05]
[1778261924459,53.22,80090.91,0.2,0.0,0.0,1e-05]
[1778261929494,53.22,80090.18,0.2,0.0,0.0,1e-05]
[1778261934529,53.22,80081.41,0.2,0.0,0.0,1e-05]
[1778261939565,53.22,80082.15,0.2,0.0,0.0,1e-05]
[1778261942586,53.22,80091.83,0.2,0.0,0.0,1e-05]
[1778261947642,53.22,80098.93,0.2,0.0,0.0,1e-05]
[1778261952666,53.22,80097.83,0.2,0.0,0.0,1e-05]
[1778261957702,53.22,80105.14,0.2,0.0,0.0,1e-05]
[1778261962737,53.22,80111.49,0.2,0.0,0.0,1e-05]
[1778261967773,53.22,80112.02,0.2,0.0,0.0,1e-05]
[1778261971800,53.22,80100.98,0.2,0.0,0.0,1e-05]
[1778261975829,53.22,80083.74,0.2,0.0,0.0,1e-05]
[1778261980901,53.22,80090.8,0.2,0.0,0.0,1e-05]
[1778261981877,53.22,80100.51,0.2,0.0,0.0,1e-05]
[1778261986909,53.22,80097.79,0.2,0.0,0.0,1e-05]
[1778261991944,53.22,80104.09,0.2,0.0,0.0,1e-05]
[1778261994965,53.22,80116.03,0.2,0.0,0.0,1e-05]
[1778262000000,53.22,80114.32,0.2,0.0,0.0,1e-05]
[1778262005039,53.22,80122.39,0.2,0.0,0.0,1e-05]
[1778262010075,53.22,80122.38,0.2,0.0,0.0,1e-05]
[1778262015108,53.22,80119.31,0.2,0.0,0.0,1e-05]
[1778262020143,53.22,80115.81,0.2,0.0,0.0,1e-05]
[1778262025181,53.22,80116.93,0.2,0.0,0.0,1e-05]
[1778262030219,53.22,80115.3,0.2,0.0,0.0,1e-05]
[1778262035258,53.22,80123.79,0.2,0.0,0.0,1e-05]
[1778262040288,53.22,80122.57,0.2,0.0,0.0,1e-05]
[1778262045323,53.22,80122.85,0.2,0.0,0.0,1e-05]
[1778262050358,53.22,80120.97,0.2,0.0,0.0,1e-05]
[1778262055394,53.22,80119.07,0.2,0.0,0.0,1e-05]
[1778262060433,53.22,80113.7,0.2,0.0,0.0,1e-05]
[1778262065468,53.22,80122.08,0.2,0.0,0.0,1e-05]
[1778262070504,53.22,80117.21,0.2,0.0,0.0,1e-05]
[1778262075541,53.22,80106.7,0.2,0.0,0.0,1e-05]
[1778262081587,53.22,80100.84,0.2,0.0,0.0,1e-05]
[1778262083273,53.22,80110.41,0.2,0.0,0.0,1e-05]
[1778262088631,53.22,80107.63,0.2,0.0,0.0,1e-05]
[1778262093667,53.22,80107.38,0.2,0.0,0.0,1e-05]
[1778262096688,53.22,80096.49,0.2,0.0,0.0,1e-05]
[1778262098702,53.22,80084.57,0.2,0.0,0.0,1e-05]
[1778262103737,53.22,80079.55,0.2,0.0,0.0,1e-05]
[1778262108772,53.22,80080.36,0.2,0.0,0.0,1e-05]
[1778262113806,53.22,80088.65,0.2,0.0,0.0,1e-05]
[1778262119849,53.22,80090.99,0.2,0.0,0.0,1e-05]
[1778262124884,53.22,80092.98,0.2,0.0,0.0,1e-05]
[1778262129924,53.22,80097.82,0.2,0.0,0.0,1e-05]
[1778262134956,53.22,80091.98,0.2,0.0,0.0,1e-05]
[1778262139991,53.22,80096.41,0.2,0.0,0.0,1e-05]
[1778262145027,53.22,80099.21,0.2,0.0,0.0,1e-05]
[1778262150062,53.22,80099.18,0.2,0.0,0.0,1e-05]
[1778262155097,53.22,80094.61,0.2,0.0,0.0,1e-05]
[1778262160132,53.22,80098.86,0.2,0.0,0.0,1e-05]
[1778262165168,53.22,80099.45,0.2,0.0,0.0,1e-05]
[1778262170203,53.22,80094.21,0.2,0.0,0.0,1e-05]
[1778262173223,53.22,80078.55,0.2,0.0,0.0,1e-05]
[1778262178261,53.22,80082.72,0.2,0.0,0.0,1e-05]
[1778262183295,53.22,80086.15,0.2,0.0,0.0,1e-05]
[1778262188329,53.22,80085.34,0.2,0.0,0.0,1e-05]
[1778262193364,53.22,80084.3,0.2,0.0,0.0,1e-05]
[1778262198398,53.22,80079.14,0.2,0.0,0.0,1e-05]
[1778262203434,53.22,80079.62,0.2,0.0,0.0,1e-05]
[1778262208470,53.22,80080.7,0.2,0.0,0.0,1e-05]
[1778262214196,53.22,80085.31,0.2,0.0,0.0,1e-05]
[1778262220554,53.22,80084.02,0.2,0.0,0.0,1e-05]
[1778262225591,53.22,80090.89,0.2,0.0,0.0,1e-05]
[1778262230627,53.22,80092.85,0.2,0.0,0.0,1e-05]
[1778262235663,53.22,80093.45,0.2,0.0,0.0,1e-05]
[1778262240700,53.22,80095.12,0.2,0.0,0.0,1e-05]
[1778262245734,53.22,80093.3,0.2,0.0,0.0,1e-05]
[1778262250773,53.22,80098.39,0.2,0.0,0.0,1e-05]
[1778262255807,53.22,80098.02,0.2,0.0,0.0,1e-05]
[1778262260839,53.22,80098.37,0.2,0.0,0.0,1e-05]
[1778262265875,53.22,80098.65,0.2,0.0,0.0,1e-05]
[1778262270910,53.22,80103.02,0.2,0.0,0.0,1e-05]
[1778262275946,53.22,80108.74,0.2,0.0,0.0,1e-05]
[1778262280980,53.22,80110.07,0.2,0.0,0.0,1e-05]
[1778262286016,53.22,80115.4,0.2,0.0,0.0,1e-05]
[1778262291051,53.22,80116.28,0.2,0.0,0.0,1e-05]
[1778262296087,53.22,80116.24,0.2,0.0,0.0,1e-05]
[1778262301121,53.22,80116.05,0.2,0.0,0.0,1e-05]
[1778262305149,53.22,80134.61,0.2,0.0,0.0,1e-05]
[1778262310183,53.22,80136.87,0.2,0.0,0.0,1e-05]
[1778262315220,53.22,80140.06,0.2,0.0,0.0,1e-05]
[1778262320254,53.22,80146.02,0.2,0.0,0.0,1e-05]
[1778262323275,53.22,80157.03,0.2,0.0,0.0,1e-05]
[1778262328311,53.22,80169.37,0.2,0.0,0.0,1e-05]
[1778262333345,53.22,80174.89,0.2,0.0,0.0,1e-05]
[1778262338380,53.22,80175.07,0.2,0.0,0.0,1e-05]
[1778262343415,53.22,80173.5,0.2,0.0,0.0,1e-05]
[1778262345429,53.22,80159.19,0.2,0.0,0.0,1e-05]
[1778262349457,53.22,80147.98,0.2,0.0,0.0,1e-05]
[1778262351497,53.22,80134.81,0.2,0.0,0.0,1e-05]
[1778262355501,53.22,80124.58,0.2,0.0,0.0,1e-05]
[1778262360550,53.22,80129.88,0.2,0.0,0.0,1e-05]
[1778262365573,53.22,80137.1,0.2,0.0,0.0,1e-05]
[1778262370607,53.22,80135.52,0.2,0.0,0.0,1e-05]
[1778262375649,53.22,80137.49,0.2,0.0,0.0,1e-05]
[1778262380678,53.22,80139.99,0.2,0.0,0.0,1e-05]
[1778262385713,53.22,80144.93,0.2,0.0,0.0,1e-05]
[1778262390748,53.22,80144.76,0.2,0.0,0.0,1e-05]
[1778262395789,53.22,80144.43,0.2,0.0,0.0,1e-05]
[1778262400823,53.22,80154.78,0.2,0.0,0.0,1e-05]
[1778262405550,53.22,80168.52,0.2,0.0,0.0,1e-05]
[1778262410893,53.22,80167.59,0.2,0.0,0.0,1e-05]
[1778262415928,53.22,80166.63,0.2,0.0,0.0,1e-05]
[1778262420963,53.22,80174.66,0.2,0.0,0.0,1e-05]
[1778262423984,53.22,80186.27,0.2,0.0,0.0,1e-05]
[1778262427005,53.22,80195.75,0.2,0.0,0.0,1e-05]
[1778262432042,53.22,80198.91,0.2,0.0,0.0,1e-05]
[1778262437076,53.22,80197.98,0.2,0.0,0.0,1e-05]
[1778262442112,53.22,80196.13,0.2,0.0,0.0,1e-05]
[1778262447147,53.22,80192.5,0.2,0.0,0.0,1e-05]
[1778262451174,53.22,80185.38,0.2,0.0,0.0,1e-05]
[1778262456211,53.22,80186.08,0.2,0.0,0.0,1e-05]
[1778262460239,53.22,80176.07,0.2,0.0,0.0,1e-05]
[1778262465273,53.22,80169.3,0.2,0.0,0.0,1e-05]
[1778262470311,53.22,80167.71,0.2,0.0,0.0,1e-05]
[1778262475343,53.22,80163.43,0.2,0.0,0.0,1e-05]
[1778262480379,53.22,80161.34,0.2,0.0,0.0,1e-05]
[1778262485415,53.22,80161.75,0.2,0.0,0.0,1e-05]
[1778262490449,53.22,80157.58,0.2,0.0,0.0,1e-05]
[1778262493470,53.22,80142.73,0.2,0.0,0.0,1e-05]
[1778262498505,53.22,80154.98,0.2,0.0,0.0,1e-05]
[1778262503539,53.22,80160.72,0.2,0.0,0.0,1e-05]
[1778262508575,53.22,80165.34,0.2,0.0,0.0,1e-05]
[1778262513610,53.22,80163.64,0.2,0.0,0.0,1e-05]
[1778262518645,53.22,80164.19,0.2,0.0,0.0,1e-05]
[1778262523680,53.22,80175.58,0.2,0.0,0.0,1e-05]
[1778262528715,53.22,80179.03,0.2,0.0,0.0,1e-05]
[1778262533750,53.22,80182.35,0.2,0.0,0.0,1e-05]
[1778262538785,53.22,80186.08,0.2,0.0,0.0,1e-05]
[1778262545836,53.22,80187.48,0.2,0.0,0.0,1e-05]
[1778262550875,53.22,80196.88,0.2,0.0,0.0,1e-05]
[1778262555909,53.22,80199.29,0.2,0.0,0.0,1e-05]
[1778262560945,53.22,80204.15,0.2,0.0,0.0,1e-05]
[1778262566695,53.22,80210.47,0.2,0.0,0.0,1e-05]
[1778262570010,53.22,80199.79,0.2,0.0,0.0,1e-05]
[1778262575044,53.22,80213.57,0.2,0.0,0.0,1e-05]
[1778262580077,53.22,80215.6,0.2,0.0,0.0,1e-05]
[1778262585112,53.22,80215.14,0.2,0.0,0.0,1e-05]
[1778262590147,53.22,80215.18,0.2,0.0,0.0,1e-05]
[1778262595193,53.22,80216.66,0.2,0.0,0.0,1e-05]
[1778262596906,53.22,80233.99,0.2,0.0,0.0,1e-05]
[1778262600232,53.22,80244.1,0.2,0.0,0.0,1e-05]
[1778262605270,53.22,80238.8,0.2,0.0,0.0,1e-05]
[1778262608291,53.22,80229.11,0.2,0.0,0.0,1e-05]
[1778262613326,53.22,80238.62,0.2,0.0,0.0,1e-05]
[1778262618363,53.22,80236.3,0.2,0.0,0.0,1e-05]
[1778262623397,53.22,80231.82,0.2,0.0,0.0,1e-05]
[1778262626417,53.22,80220.48,0.2,0.0,0.0,1e-05]
[1778262628433,53.22,80206.96,0.2,0.0,0.0,1e-05]
[1778262633468,53.22,80213.27,0.2,0.0,0.0,1e-05]
[1778262638506,53.22,80213.48,0.2,0.0,0.0,1e-05]
[1778262643540,53.22,80206.51,0.2,0.0,0.0,1e-05]
[1778262648575,53.22,80206.3,0.2,0.0,0.0,1e-05]
[1778262653610,53.22,80208.46,0.2,0.0,0.0,1e-05]
[1778262659653,53.22,80207.23,0.2,0.0,0.0,1e-05]
[1778262663686,53.22,80197.46,0.2,0.0,0.0,1e-05]
[1778262665700,53.22,80173.03,0.2,0.0,0.0,1e-05]
[1778262668720,53.22,80183.4,0.2,0.0,0.0,1e-05]
[1778262672748,53.22,80192.92,0.2,0.0,0.0,1e-05]
[1778262677799,53.22,80192.19,0.2,0.0,0.0,1e-05]
[1778262682818,53.22,80180.11,0.2,0.0,0.0,1e-05]
[1778262687853,53.22,80175.08,0.2,0.0,0.0,1e-05]
[1778262692887,53.22,80169.27,0.2,0.0,0.0,1e-05]
[1778262697923,53.22,80164.42,0.2,0.0,0.0,1e-05]
[1778262702959,53.22,80162.34,0.2,0.0,0.0,1e-05]
[1778262705980,53.22,80172.33,0.2,0.0,0.0,1e-05]
[1778262707993,53.22,80184.42,0.2,0.0,0.0,1e-05]
[1778262713029,53.22,80191.56,0.2,0.0,0.0,1e-05]
[1778262718064,53.22,80187.02,0.2,0.0,0.0,1e-05]
[1778262722092,53.22,80175.54,0.2,0.0,0.0,1e-05]
[1778262727127,53.22,80175.59,0.2,0.0,0.0,1e-05]
[1778262732163,53.22,80167.44,0.2,0.0,0.0,1e-05]
[1778262737926,53.22,80161.12,0.2,0.0,0.0,1e-05]
[1778262743240,53.22,80160.23,0.2,0.0,0.0,1e-05]
[1778262748274,53.22,80167.42,0.2,0.0,0.0,1e-05]
[1778262753310,53.22,80167.56,0.2,0.0,0.0,1e-05]
[1778262758345,53.22,80175.74,0.2,0.0,0.0,1e-05]
[1778262760359,53.22,80187.25,0.2,0.0,0.0,1e-05]
[1778262765396,53.22,80188.38,0.2,0.0,0.0,1e-05]
[1778262770430,53.22,80190.29,0.2,0.0,0.0,1e-05]
[1778262775465,53.22,80190.22,0.2,0.0,0.0,1e-05]
[1778262780500,53.22,80185.87,0.2,0.0,0.0,1e-05]
[1778262785535,53.22,80187.38,0.2,0.0,0.0,1e-05]
[1778262790570,53.22,80183.73,0.2,0.0,0.0,1e-05]
[1778262795605,53.22,80184.87,0.2,0.0,0.0,1e-05]
[1778262799633,53.22,80171.54,0.2,0.0,0.0,1e-05]
[1778262804668,53.22,80180.46,0.2,0.0,0.0,1e-05]
[1778262807689,53.22,80170.55,0.2,0.0,0.0,1e-05]
[1778262811721,53.22,80165.81,0.2,0.0,0.0,1e-05]
[1778262816752,53.22,80167.65,0.2,0.0,0.0,1e-05]
[1778262821787,53.22,80164.32,0.2,0.0,0.0,1e-05]
[1778262826821,53.22,80171.54,0.2,0.0,0.0,1e-05]
[1778262830850,53.22,80181.72,0.2,0.0,0.0,1e-05]
[1778262835885,53.22,80183.75,0.2,0.0,0.0,1e-05]
[1778262840924,53.22,80193.54,0.2,0.0,0.0,1e-05]
[1778262845958,53.22,80192.21,0.2,0.0,0.0,1e-05]
[1778262850993,53.22,80187.89,0.2,0.0,0.0,1e-05]
[1778262856029,53.22,80193.84,0.2,0.0,0.0,1e-05]
[1778262861063,53.22,80195.21,0.2,0.0,0.0,1e-05]
[1778262866098,53.22,80185.83,0.2,0.0,0.0,1e-05]
[1778262871133,53.22,80180.48,0.2,0.0,0.0,1e-05]
[1778262876168,53.22,80178.21,0.2,0.0,0.0,1e-05]
[1778262881203,53.22,80177.09,0.2,0.0,0.0,1e-05]
[1778262886243,53.22,80176.36,0.2,0.0,0.0,1e-05]
[1778262891281,53.22,80171.06,0.2,0.0,0.0,1e-05]
[1778262896314,53.22,80168.12,0.2,0.0,0.0,1e-05]
[1778262901350,53.22,80169.96,0.2,0.0,0.0,1e-05]
[1778262906386,53.22,80178.4,0.2,0.0,0.0,1e-05]
[1778262911421,53.22,80182.17,0.2,0.0,0.0,1e-05]
[1778262916456,53.22,80182.39,0.2,0.0,0.0,1e-05]
[1778262921491,53.22,80183.93,0.2,0.0,0.0,1e-05]
[1778262926526,53.22,80179.92,0.2,0.0,0.0,1e-05]
[1778262931561,53.22,80172.96,0.2,0.0,0.0,1e-05]
[1778262936596,53.22,80166.77,0.2,0.0,0.0,1e-05]
[1778262941631,53.22,80160.07,0.2,0.0,0.0,1e-05]
[1778262946666,53.22,80151.34,0.2,0.0,0.0,1e-05]
[1778262951701,53.22,80149.5,0.2,0.0,0.0,1e-05]
[1778262956737,53.22,80148.02,0.2,0.0,0.0,1e-05]
[1778262962778,53.22,80147.37,0.2,0.0,0.0,1e-05]
[1778262967813,53.22,80148.29,0.2,0.0,0.0,1e-05]
[1778262972849,53.22,80148.57,0.2,0.0,0.0,1e-05]
[1778262977891,53.22,80138.99,0.2,0.0,0.0,1e-05]
[1778262979903,53.22,80126.66,0.2,0.0,0.0,0.0]
[1778262984937,53.22,80128.33,0.2,0.0,0.0,0.0]
[1778262990980,53.22,80128.72,0.2,0.0,0.0,0.0]
[1778262995011,53.22,80125.31,0.2,0.0,0.0,0.0]
[1778263000042,53.22,80123.67,0.2,0.0,0.0,0.0]
[1778263005077,53.22,80123.59,0.2,0.0,0.0,0.0]
[1778263010112,53.22,80122.88,0.2,0.0,0.0,0.0]
[1778263014140,53.22,80113.16,0.2,0.0,0.0,0.0]
[1778263019176,53.22,80109.07,0.2,0.0,0.0,0.0]
[1778263024210,53.22,80109.87,0.2,0.0,0.0,0.0]
[1778263029247,53.22,80107.05,0.2,0.0,0.0,0.0]
[1778263034280,53.22,80107.01,0.2,0.0,0.0,0.0]
[1778263039316,53.22,80106.73,0.2,0.0,0.0,0.0]
[1778263044350,53.22,80098.9,0.2,0.0,0.0,0.0]
[1778263049391,53.22,80098.61,0.2,0.0,0.0,0.0]
[1778263051405,53.22,80091.49,0.2,0.0,0.0,0.0]
[1778263053419,53.22,80080.06,0.2,0.0,0.0,0.0]
[1778263058460,53.22,80079.46,0.2,0.0,0.0,0.0]
[1778263063518,53.22,80078.76,0.2,0.0,0.0,0.0]
[1778263068532,53.22,80071.46,0.2,0.0,0.0,0.0]
[1778263073567,53.22,80069.54,0.2,0.0,0.0,0.0]
[1778263078602,53.22,80064.74,0.2,0.0,0.0,0.0]
[1778263083638,53.22,80058.92,0.2,0.0,0.0,0.0]
[1778263087665,53.22,80049.55,0.2,0.0,0.0,0.0]
[1778263092711,53.22,80050.12,0.2,0.0,0.0,0.0]
[1778263096753,53.22,80039.8,0.2,0.0,0.0,0.0]
[1778263101781,53.22,80038.07,0.2,0.0,0.0,0.0]
[1778263106833,53.22,80040.63,0.2,0.0,0.0,0.0]
[1778263111858,53.22,80037.35,0.2,0.0,0.0,0.0]
[1778263116894,53.22,80033.45,0.2,0.0,0.0,0.0]
[1778263118908,53.22,80022.97,0.2,0.0,0.0,0.0]
[1778263120923,53.22,80010.41,0.2,0.0,0.0,0.0]
[1778263124967,53.22,79998.15,0.2,0.0,0.0,0.0]
[1778263125970,53.22,79988.59,0.2,0.0,0.0,0.0]
[1778263128991,53.22,80005.97,0.2,0.0,0.0,0.0]
[1778263134033,53.22,80003.29,0.2,0.0,0.0,0.0]
[1778263139068,53.22,80001.19,0.2,0.0,0.0,0.0]
[1778263144102,53.22,79992.2,0.2,0.0,0.0,0.0]
[1778263147124,53.22,80006.92,0.2,0.0,0.0,0.0]
[1778263152167,53.22,79992.64,0.2,0.0,0.0,0.0]
[1778263157194,53.22,79990.68,0.2,0.0,0.0,0.0]
[1778263162230,53.22,79986.47,0.2,0.0,0.0,0.0]
[1778263167272,53.22,79989.87,0.2,0.0,0.0,0.0]
[1778263172308,53.22,79989.9,0.2,0.0,0.0,0.0]
[1778263177345,53.22,79985.14,0.2,0.0,0.0,0.0]
[1778263181372,53.22,79998.49,0.2,0.0,0.0,0.0]
[1778263185405,53.22,80011.13,0.2,0.0,0.0,0.0]
[1778263188423,53.22,80026.31,0.2,0.0,0.0,0.0]
[1778263192451,53.22,80036.42,0.2,0.0,0.0,0.0]
[1778263197487,53.22,80043.43,0.2,0.0,0.0,0.0]
[1778263201513,53.22,80052.93,0.2,0.0,0.0,0.0]
[1778263203528,53.22,80066.33,0.2,0.0,0.0,0.0]
[1778263208566,53.22,80078.45,0.2,0.0,0.0,0.0]
[1778263211584,53.22,80065.93,0.2,0.0,0.0,0.0]
[1778263216619,53.22,80075.82,0.2,0.0,0.0,0.0]
[1778263221657,53.22,80087.57,0.2,0.0,0.0,0.0]
[1778263226693,53.22,80089.82,0.2,0.0,0.0,0.0]
[1778263231741,53.22,80091.9,0.2,0.0,0.0,0.0]
[1778263234481,53.22,80094.66,0.2,0.0,0.0,0.0]
[1778263234493,53.22,80132.71,0.2,0.0,0.0,0.0]
[1778263235937,53.22,80135.31,0.2,0.0,0.0,0.0]
[1778263235940,53.22,80234.81,0.2,0.0,0.0,1e-05]
[1778263238812,53.22,80220.42,0.2,0.0,0.0,1e-05]
[1778263241513,53.22,80198.59,0.2,0.0,0.0,1e-05]
[1778263243848,53.22,80174.35,0.2,0.0,0.0,1e-05]
[1778263244856,53.22,80148.24,0.2,0.0,0.0,0.0]
[1778263247888,53.22,80137.1,0.2,0.0,0.0,0.0]
[1778263248887,53.22,80148.69,0.2,0.0,0.0,0.0]
[1778263249896,53.22,80172.52,0.2,0.0,0.0,1e-05]
[1778263251583,53.22,80190.26,0.2,0.0,0.0,1e-05]
[1778263253930,53.22,80180.09,0.2,0.0,0.0,1e-05]
[1778263255944,53.22,80167.63,0.2,0.0,0.0,1e-05]
[1778263257958,53.22,80181.36,0.2,0.0,0.0,1e-05]
[1778263259972,53.22,80170.54,0.2,0.0,0.0,1e-05]
[1778263265016,53.22,80160.16,0.2,0.0,0.0,0.0]
[1778263266019,53.22,80146.49,0.2,0.0,0.0,0.0]
[1778263271731,53.22,80166.72,0.2,0.0,0.0,1e-05]
[1778263274077,53.22,80180.13,0.2,0.0,0.0,1e-05]
[1778263277101,53.22,80192.7,0.2,0.0,0.0,1e-05]
[1778263282145,53.22,80194.41,0.2,0.0,0.0,1e-05]
[1778263287177,53.22,80193.15,0.2,0.0,0.0,1e-05]
[1778263292213,53.22,80193.33,0.2,0.0,0.0,1e-05]
[1778263297248,53.22,80169.86,0.2,0.0,0.0,1e-05]
[1778263302286,53.22,80162.85,0.2,0.0,0.0,0.0]
[1778263307319,53.22,80167.79,0.2,0.0,0.0,0.0]
[1778263309334,53.22,80178.82,0.2,0.0,0.0,1e-05]
[1778263311347,53.22,80194.65,0.2,0.0,0.0,1e-05]
[1778263316389,53.22,80197.31,0.2,0.0,0.0,1e-05]
[1778263319410,53.22,80187.61,0.2,0.0,0.0,1e-05]
[1778263322431,53.22,80172.51,0.2,0.0,0.0,1e-05]
[1778263326489,53.22,80190.26,0.2,0.0,0.0,1e-05]
[1778263331525,53.22,80188.29,0.2,0.0,0.0,1e-05]
[1778263333540,53.22,80175.66,0.2,0.0,0.0,1e-05]
[1778263338574,53.22,80175.1,0.2,0.0,0.0,1e-05]
[1778263342603,53.22,80185.0,0.2,0.0,0.0,1e-05]
[1778263347639,53.22,80185.54,0.2,0.0,0.0,1e-05]
[1778263352675,53.22,80181.46,0.2,0.0,0.0,1e-05]
[1778263355695,53.22,80170.21,0.2,0.0,0.0,0.0]
[1778263360731,53.22,80166.79,0.2,0.0,0.0,0.0]
[1778263364759,53.22,80178.12,0.2,0.0,0.0,1e-05]
[1778263369794,53.22,80176.84,0.2,0.0,0.0,1e-05]
[1778263374831,53.22,80186.81,0.2,0.0,0.0,1e-05]
[1778263379867,53.22,80192.77,0.2,0.0,0.0,1e-05]
[1778263384901,53.22,80188.42,0.2,0.0,0.0,1e-05]
[1778263389935,53.22,80186.75,0.2,0.0,0.0,1e-05]
[1778263394973,53.22,80181.98,0.2,0.0,0.0,1e-05]
[1778263400019,53.22,80176.35,0.2,0.0,0.0,1e-05]
[1778263405043,53.22,80175.06,0.2,0.0,0.0,0.0]
[1778263410080,53.22,80168.04,0.2,0.0,0.0,0.0]
[1778263412755,53.22,80161.9,0.2,0.0,0.0,0.0]
[1778263418135,53.22,80161.03,0.2,0.0,0.0,0.0]
[1778263423180,53.22,80167.85,0.2,0.0,0.0,0.0]
[1778263425192,53.22,80184.12,0.2,0.0,0.0,1e-05]
[1778263430228,53.22,80183.27,0.2,0.0,0.0,1e-05]
[1778263435264,53.22,80184.19,0.2,0.0,0.0,1e-05]
[1778263440299,53.22,80182.12,0.2,0.0,0.0,1e-05]
[1778263445334,53.22,80184.44,0.2,0.0,0.0,1e-05]
[1778263450369,53.22,80181.08,0.2,0.0,0.0,1e-05]
[1778263455408,53.22,80182.03,0.2,0.0,0.0,1e-05]
[1778263460443,53.22,80181.84,0.2,0.0,0.0,1e-05]
[1778263465478,53.22,80182.0,0.2,0.0,0.0,1e-05]
[1778263470522,53.22,80172.43,0.2,0.0,0.0,0.0]
[1778263471520,53.22,80167.61,0.2,0.0,0.0,0.0]
[1778263476556,53.22,80175.95,0.2,0.0,0.0,0.0]
[1778263481589,53.22,80184.35,0.2,0.0,0.0,0.0]
[1778263486627,53.22,80182.36,0.2,0.0,0.0,0.0]
[1778263488641,53.22,80169.78,0.2,0.0,0.0,0.0]
[1778263493676,53.22,80175.97,0.2,0.0,0.0,0.0]
[1778263497705,53.22,80187.65,0.2,0.0,0.0,1e-05]
[1778263499719,53.22,80198.03,0.2,0.0,0.0,1e-05]
[1778263504754,53.22,80202.33,0.2,0.0,0.0,1e-05]
[1778263509789,53.22,80206.73,0.2,0.0,0.0,1e-05]
[1778263514825,53.22,80196.28,0.2,0.0,0.0,1e-05]
[1778263518853,53.22,80183.3,0.2,0.0,0.0,0.0]
[1778263520866,53.22,80169.2,0.2,0.0,0.0,0.0]
[1778263525902,53.22,80164.49,0.2,0.0,0.0,0.0]
[1778263527915,53.22,80176.59,0.2,0.0,0.0,0.0]
[1778263529929,53.22,80186.67,0.2,0.0,0.0,0.0]
[1778263534964,53.22,80186.58,0.2,0.0,0.0,0.0]
[1778263540008,53.22,80179.02,0.2,0.0,0.0,0.0]
[1778263545038,53.22,80182.4,0.2,0.0,0.0,0.0]
[1778263550073,53.22,80181.62,0.2,0.0,0.0,0.0]
[1778263555107,53.22,80183.3,0.2,0.0,0.0,0.0]
[1778263560142,53.22,80183.0,0.2,0.0,0.0,0.0]
[1778263565181,53.22,80188.73,0.2,0.0,0.0,0.0]
[1778263569207,53.22,80198.28,0.2,0.0,0.0,1e-05]
[1778263574242,53.22,80193.44,0.2,0.0,0.0,1e-05]
[1778263579276,53.22,80192.7,0.2,0.0,0.0,1e-05]
[1778263584310,53.22,80191.75,0.2,0.0,0.0,0.0]
[1778263587332,53.22,80182.23,0.2,0.0,0.0,0.0]
[1778263592367,53.22,80184.62,0.2,0.0,0.0,0.0]
[1778263597402,53.22,80182.62,0.2,0.0,0.0,0.0]
[1778263604099,53.22,80182.4,0.2,0.0,0.0,0.0]
[1778263606465,53.22,80170.18,0.2,0.0,0.0,0.0]
[1778263611499,53.22,80169.92,0.2,0.0,0.0,0.0]
[1778263616536,53.22,80174.0,0.2,0.0,0.0,0.0]
[1778263621571,53.22,80175.01,0.2,0.0,0.0,0.0]
[1778263626606,53.22,80175.6,0.2,0.0,0.0,0.0]
[1778263631641,53.22,80166.04,0.2,0.0,0.0,0.0]
[1778263636676,53.22,80166.49,0.2,0.0,0.0,0.0]
[1778263641713,53.22,80168.65,0.2,0.0,0.0,0.0]
[1778263646749,53.22,80164.43,0.2,0.0,0.0,0.0]
[1778263651784,53.22,80160.1,0.2,0.0,0.0,0.0]
[1778263656820,53.22,80158.21,0.2,0.0,0.0,0.0]
[1778263661854,53.22,80161.96,0.2,0.0,0.0,0.0]
[1778263666889,53.22,80160.22,0.2,0.0,0.0,0.0]
[1778263671924,53.22,80160.99,0.2,0.0,0.0,0.0]
[1778263676959,53.22,80162.28,0.2,0.0,0.0,0.0]
[1778263681994,53.22,80164.4,0.2,0.0,0.0,0.0]
[1778263687029,53.22,80176.69,0.2,0.0,0.0,0.0]
[1778263692065,53.22,80176.3,0.2,0.0,0.0,0.0]
[1778263693150,53.22,80176.3,0.2,0.0,0.0,0.0]
[1778263693175,53.22,80174.96,0.2,0.0,0.0,0.0]
[1778263694120,53.22,80174.96,0.2,0.0,0.0,0.0]
[1778263694182,53.22,80175.97,0.2,0.0,0.0,0.0]
[1778263701128,53.22,80176.43,0.2,0.0,0.0,0.0]
[1778263706162,53.22,80170.53,0.2,0.0,0.0,0.0]
[1778263711198,53.22,80170.89,0.2,0.0,0.0,0.0]
[1778263716240,53.22,80175.14,0.2,0.0,0.0,0.0]
[1778263721268,53.22,80173.96,0.2,0.0,0.0,0.0]
[1778263726305,53.22,80173.51,0.2,0.0,0.0,0.0]
[1778263731343,53.22,80172.25,0.2,0.0,0.0,0.0]
[1778263736374,53.22,80172.96,0.2,0.0,0.0,0.0]
[1778263741409,53.22,80170.45,0.2,0.0,0.0,0.0]
[1778263746444,53.22,80174.6,0.2,0.0,0.0,0.0]
[1778263751482,53.22,80186.73,0.2,0.0,0.0,0.0]
[1778263752486,53.22,80175.02,0.2,0.0,0.0,0.0]
[1778263753493,53.22,80164.65,0.2,0.0,0.0,0.0]
[1778263758530,53.22,80161.64,0.2,0.0,0.0,0.0]
[1778263762556,53.22,80151.68,0.2,0.0,0.0,0.0]
[1778263767591,53.22,80161.01,0.2,0.0,0.0,0.0]
[1778263772626,53.22,80158.69,0.2,0.0,0.0,0.0]
[1778263777660,53.22,80159.83,0.2,0.0,0.0,0.0]
[1778263782697,53.22,80157.64,0.2,0.0,0.0,0.0]
[1778263787734,53.22,80157.75,0.2,0.0,0.0,0.0]
[1778263792765,53.22,80157.04,0.2,0.0,0.0,0.0]
[1778263797802,53.22,80158.02,0.2,0.0,0.0,0.0]
[1778263802838,53.22,80159.11,0.2,0.0,0.0,0.0]
[1778263807872,53.22,80165.4,0.2,0.0,0.0,0.0]
[1778263812907,53.22,80173.71,0.2,0.0,0.0,0.0]
[1778263817943,53.22,80168.99,0.2,0.0,0.0,0.0]
[1778263822977,53.22,80157.37,0.2,0.0,0.0,0.0]
[1778263828014,53.22,80162.44,0.2,0.0,0.0,0.0]
[1778263833049,53.22,80166.29,0.2,0.0,0.0,0.0]
[1778263838083,53.22,80168.62,0.2,0.0,0.0,0.0]
[1778263843119,53.22,80164.57,0.2,0.0,0.0,0.0]
[1778263848152,53.22,80163.54,0.2,0.0,0.0,0.0]
[1778263853188,53.22,80161.78,0.2,0.0,0.0,0.0]
[1778263858223,53.22,80161.27,0.2,0.0,0.0,0.0]
[1778263863257,53.22,80162.67,0.2,0.0,0.0,0.0]
[1778263867286,53.22,80150.8,0.2,0.0,0.0,0.0]
[1778263872321,53.22,80152.67,0.2,0.0,0.0,0.0]
[1778263877357,53.22,80155.28,0.2,0.0,0.0,0.0]
[1778263882392,53.22,80159.97,0.2,0.0,0.0,0.0]
[1778263887429,53.22,80169.55,0.2,0.0,0.0,0.0]
[1778263892464,53.22,80171.63,0.2,0.0,0.0,0.0]
[1778263897499,53.22,80169.69,0.2,0.0,0.0,0.0]
[1778263902532,53.22,80168.95,0.2,0.0,0.0,0.0]
[1778263907568,53.22,80171.04,0.2,0.0,0.0,0.0]
[1778263912604,53.22,80167.28,0.2,0.0,0.0,0.0]
[1778263917638,53.22,80166.14,0.2,0.0,0.0,0.0]
[1778263922674,53.22,80170.07,0.2,0.0,0.0,0.0]
[1778263934759,53.22,80170.21,0.2,0.0,0.0,0.0]
[1778263938787,53.22,80160.74,0.2,0.0,0.0,0.0]
[1778263940801,53.22,80148.84,0.2,0.0,0.0,0.0]
[1778263943822,53.22,80158.82,0.2,0.0,0.0,0.0]
[1778263948857,53.22,80167.01,0.2,0.0,0.0,0.0]
[1778263953892,53.22,80163.17,0.2,0.0,0.0,0.0]
[1778263958927,53.22,80164.51,0.2,0.0,0.0,0.0]
[1778263963961,53.22,80164.94,0.2,0.0,0.0,0.0]
[1778263968996,53.22,80165.94,0.2,0.0,0.0,0.0]
[1778263974032,53.22,80160.95,0.2,0.0,0.0,0.0]
[1778263979068,53.22,80162.09,0.2,0.0,0.0,0.0]
[1778263984104,53.22,80165.56,0.2,0.0,0.0,0.0]
[1778263989140,53.22,80165.56,0.2,0.0,0.0,0.0]
[1778263994174,53.22,80166.68,0.2,0.0,0.0,0.0]
[1778263999210,53.22,80164.86,0.2,0.0,0.0,0.0]
[1778264004244,53.22,80167.79,0.2,0.0,0.0,0.0]
[1778264010288,53.22,80174.99,0.2,0.0,0.0,0.0]
[1778264015323,53.22,80174.15,0.2,0.0,0.0,0.0]
[1778264020359,53.22,80170.75,0.2,0.0,0.0,0.0]
[1778264025393,53.22,80171.75,0.2,0.0,0.0,0.0]
[1778264030443,53.22,80164.04,0.2,0.0,0.0,0.0]
[1778264035463,53.22,80167.84,0.2,0.0,0.0,0.0]
[1778264040498,53.22,80169.01,0.2,0.0,0.0,0.0]
[1778264045536,53.22,80172.51,0.2,0.0,0.0,0.0]
[1778264050570,53.22,80172.34,0.2,0.0,0.0,0.0]
[1778264054598,53.22,80182.84,0.2,0.0,0.0,0.0]
[1778264059633,53.22,80182.54,0.2,0.0,0.0,0.0]
[1778264065675,53.22,80183.84,0.2,0.0,0.0,0.0]
[1778264070713,53.22,80184.25,0.2,0.0,0.0,0.0]
[1778264075749,53.22,80185.36,0.2,0.0,0.0,0.0]
[1778264080784,53.22,80183.32,0.2,0.0,0.0,0.0]
[1778264085819,53.22,80180.98,0.2,0.0,0.0,0.0]
[1778264090854,53.22,80180.11,0.2,0.0,0.0,0.0]
[1778264095889,53.22,80176.5,0.2,0.0,0.0,0.0]
[1778264100932,53.22,80178.78,0.2,0.0,0.0,0.0]
[1778264105959,53.22,80183.15,0.2,0.0,0.0,0.0]
[1778264110995,53.22,80183.38,0.2,0.0,0.0,0.0]
[1778264116029,53.22,80184.27,0.2,0.0,0.0,0.0]
[1778264121069,53.22,80181.93,0.2,0.0,0.0,0.0]
[1778264126102,53.22,80185.41,0.2,0.0,0.0,0.0]
[1778264131137,53.22,80177.05,0.2,0.0,0.0,0.0]
[1778264136172,53.22,80177.32,0.2,0.0,0.0,0.0]
[1778264139193,53.22,80167.97,0.2,0.0,0.0,0.0]
[1778264144233,53.22,80168.89,0.2,0.0,0.0,0.0]
[1778264149267,53.22,80165.64,0.2,0.0,0.0,0.0]
[1778264154304,53.22,80166.11,0.2,0.0,0.0,0.0]
[1778264160348,53.22,80167.32,0.2,0.0,0.0,0.0]
[1778264165388,53.22,80164.36,0.2,0.0,0.0,0.0]
[1778264170421,53.22,80163.59,0.2,0.0,0.0,0.0]
[1778264170996,53.22,80163.59,0.2,0.0,0.0,0.0]
[1778264171428,53.22,80159.77,0.2,0.0,0.0,0.0]
[1778264172289,53.22,80159.77,0.2,0.0,0.0,0.0]
[1778264172437,53.22,80159.59,0.2,0.0,0.0,0.0]
[1778264177471,53.22,80149.43,0.2,0.0,0.0,0.0]
[1778264182507,53.22,80152.72,0.2,0.0,0.0,0.0]
[1778264187541,53.22,80149.28,0.2,0.0,0.0,0.0]
[1778264192580,53.22,80154.13,0.2,0.0,0.0,0.0]
[1778264195605,53.22,80164.76,0.2,0.0,0.0,0.0]
[1778264200635,53.22,80169.05,0.2,0.0,0.0,0.0]
[1778264206678,53.22,80175.37,0.2,0.0,0.0,0.0]
[1778264211716,53.22,80174.58,0.2,0.0,0.0,0.0]
[1778264216754,53.22,80175.61,0.2,0.0,0.0,0.0]
[1778264221808,53.22,80176.03,0.2,0.0,0.0,0.0]
[1778264222814,53.22,80186.63,0.2,0.0,0.0,0.0]
[1778264228477,53.22,80190.59,0.2,0.0,0.0,0.0]
[1778264233892,53.22,80199.81,0.2,0.0,0.0,0.0]
[1778264238927,53.22,80200.61,0.2,0.0,0.0,0.0]
[1778264243963,53.22,80205.16,0.2,0.0,0.0,0.0]
[1778264248629,53.22,80219.62,0.2,0.0,0.0,0.0]
[1778264252020,53.22,80214.82,0.2,0.0,0.0,0.0]
[1778264257055,53.22,80209.35,0.2,0.0,0.0,0.0]
[1778264262092,53.22,80215.21,0.2,0.0,0.0,0.0]
[1778264267130,53.22,80215.04,0.2,0.0,0.0,0.0]
[1778264272162,53.22,80210.76,0.2,0.0,0.0,0.0]
[1778264278839,53.22,80208.51,0.2,0.0,0.0,0.0]
[1778264282232,53.22,80220.77,0.2,0.0,0.0,0.0]
[1778264284246,53.22,80236.8,0.2,0.0,0.0,0.0]
[1778264289281,53.22,80230.51,0.2,0.0,0.0,0.0]
[1778264294316,53.22,80227.02,0.2,0.0,0.0,0.0]
[1778264299382,53.22,80221.85,0.2,0.0,0.0,0.0]
[1778264304400,53.22,80224.42,0.2,0.0,0.0,0.0]
[1778264309437,53.22,80226.11,0.2,0.0,0.0,0.0]
[1778264314472,53.22,80223.34,0.2,0.0,0.0,0.0]
[1778264320513,53.22,80222.38,0.2,0.0,0.0,0.0]
[1778264325549,53.22,80220.69,0.2,0.0,0.0,0.0]
[1778264329577,53.22,80211.27,0.2,0.0,0.0,0.0]
[1778264334613,53.22,80214.96,0.2,0.0,0.0,0.0]
[1778264339647,53.22,80216.48,0.2,0.0,0.0,0.0]
[1778264343676,53.22,80231.29,0.2,0.0,0.0,0.0]
[1778264345692,53.22,80241.94,0.2,0.0,0.0,0.0]
[1778264350727,53.22,80249.11,0.2,0.0,0.0,0.0]
[1778264355763,53.22,80252.89,0.2,0.0,0.0,0.0]
[1778264360798,53.22,80251.53,0.2,0.0,0.0,0.0]
[1778264365836,53.22,80252.82,0.2,0.0,0.0,0.0]
[1778264370870,53.22,80256.18,0.2,0.0,0.0,0.0]
[1778264375904,53.22,80257.34,0.2,0.0,0.0,0.0]
[1778264380962,53.22,80255.73,0.2,0.0,0.0,0.0]
[1778264382963,53.22,80245.56,0.2,0.0,0.0,0.0]
[1778264385994,53.22,80232.88,0.2,0.0,0.0,0.0]
[1778264391017,53.22,80235.94,0.2,0.0,0.0,0.0]
[1778264396056,53.22,80236.45,0.2,0.0,0.0,0.0]
[1778264401090,53.22,80235.38,0.2,0.0,0.0,0.0]
[1778264406126,53.22,80248.13,0.2,0.0,0.0,0.0]
[1778264411161,53.22,80246.16,0.2,0.0,0.0,0.0]
[1778264413177,53.22,80232.87,0.2,0.0,0.0,0.0]
[1778264418210,53.22,80229.06,0.2,0.0,0.0,0.0]
[1778264423245,53.22,80220.37,0.2,0.0,0.0,0.0]
[1778264428285,53.22,80222.66,0.2,0.0,0.0,0.0]
[1778264433322,53.22,80228.64,0.2,0.0,0.0,0.0]
[1778264438356,53.22,80230.52,0.2,0.0,0.0,0.0]
[1778264444399,53.22,80231.18,0.2,0.0,0.0,0.0]
[1778264450048,53.22,80235.37,0.2,0.0,0.0,0.0]
[1778264455481,53.22,80238.24,0.2,0.0,0.0,0.0]
[1778264460512,53.22,80237.53,0.2,0.0,0.0,0.0]
[1778264464543,53.22,80250.64,0.2,0.0,0.0,0.0]
[1778264469578,53.22,80256.34,0.2,0.0,0.0,0.0]
[1778264474617,53.22,80265.39,0.2,0.0,0.0,0.0]
[1778264479653,53.22,80259.87,0.2,0.0,0.0,0.0]
[1778264484692,53.22,80251.97,0.2,0.0,0.0,0.0]
[1778264490734,53.22,80253.21,0.2,0.0,0.0,0.0]
[1778264495769,53.22,80261.45,0.2,0.0,0.0,0.0]
[1778264500804,53.22,80266.83,0.2,0.0,0.0,0.0]
[1778264505839,53.22,80266.58,0.2,0.0,0.0,0.0]
[1778264510874,53.22,80259.81,0.2,0.0,0.0,0.0]
[1778264515909,53.22,80259.33,0.2,0.0,0.0,0.0]
[1778264520945,53.22,80261.0,0.2,0.0,0.0,0.0]
[1778264525979,53.22,80256.89,0.2,0.0,0.0,0.0]
[1778264531018,53.22,80257.64,0.2,0.0,0.0,0.0]
[1778264533034,53.22,80271.85,0.2,0.0,0.0,0.0]
[1778264538067,53.22,80277.13,0.2,0.0,0.0,0.0]
[1778264540080,53.22,80261.24,0.2,0.0,0.0,0.0]
[1778264543102,53.22,80270.63,0.2,0.0,0.0,0.0]
[1778264548137,53.22,80266.25,0.2,0.0,0.0,0.0]
[1778264551158,53.22,80260.93,0.2,0.0,0.0,0.0]
[1778264556194,53.22,80260.84,0.2,0.0,0.0,0.0]
[1778264561228,53.22,80261.19,0.2,0.0,0.0,0.0]
[1778264566266,53.22,80270.99,0.2,0.0,0.0,0.0]
[1778264571301,53.22,80265.02,0.2,0.0,0.0,0.0]
[1778264576337,53.22,80266.16,0.2,0.0,0.0,0.0]
[1778264581378,53.22,80266.4,0.2,0.0,0.0,0.0]
[1778264586406,53.22,80263.51,0.2,0.0,0.0,0.0]
[1778264591443,53.22,80257.08,0.2,0.0,0.0,0.0]
[1778264592449,53.22,80243.97,0.2,0.0,0.0,0.0]
[1778264594463,53.22,80234.67,0.2,0.0,0.0,0.0]
[1778264599497,53.22,80230.5,0.2,0.0,0.0,0.0]
[1778264604533,53.22,80232.69,0.2,0.0,0.0,0.0]
[1778264609567,53.22,80234.33,0.2,0.0,0.0,0.0]
[1778264611197,53.22,80225.83,0.2,0.0,0.0,0.0]
[1778264614603,53.22,80214.51,0.2,0.0,0.0,0.0]
[1778264619637,53.22,80208.65,0.2,0.0,0.0,0.0]
[1778264624675,53.22,80200.15,0.2,0.0,0.0,0.0]
[1778264629707,53.22,80207.39,0.2,0.0,0.0,0.0]
[1778264632754,53.22,80216.86,0.2,0.0,0.0,0.0]
[1778264634747,53.22,80232.7,0.2,0.0,0.0,0.0]
[1778264639782,53.22,80241.43,0.2,0.0,0.0,0.0]
[1778264644817,53.22,80248.22,0.2,0.0,0.0,0.0]
[1778264649852,53.22,80251.0,0.2,0.0,0.0,0.0]
[1778264654889,53.22,80255.7,0.2,0.0,0.0,0.0]
[1778264659923,53.22,80256.32,0.2,0.0,0.0,0.0]
[1778264664961,53.22,80258.27,0.2,0.0,0.0,0.0]
[1778264669996,53.22,80259.96,0.2,0.0,0.0,0.0]
[1778264675032,53.22,80258.92,0.2,0.0,0.0,0.0]
[1778264680068,53.22,80263.74,0.2,0.0,0.0,0.0]
[1778264684100,53.22,80274.52,0.2,0.0,0.0,0.0]
[1778264689131,53.22,80267.56,0.2,0.0,0.0,0.0]
[1778264694165,53.22,80265.74,0.2,0.0,0.0,0.0]
[1778264699203,53.22,80265.01,0.2,0.0,0.0,0.0]
[1778264703244,53.22,80278.23,0.2,0.0,0.0,0.0]
[1778264708273,53.22,80279.31,0.2,0.0,0.0,0.0]
[1778264713310,53.22,80280.84,0.2,0.0,0.0,0.0]
[1778264715322,53.22,80268.03,0.2,0.0,0.0,0.0]
[1778264720356,53.22,80266.99,0.2,0.0,0.0,0.0]
[1778264725391,53.22,80266.59,0.2,0.0,0.0,0.0]
[1778264730425,53.22,80261.27,0.2,0.0,0.0,0.0]
[1778264734454,53.22,80257.62,0.2,0.0,0.0,0.0]
[1778264739491,53.22,80249.42,0.2,0.0,0.0,0.0]
[1778264742130,53.22,80264.35,0.2,0.0,0.0,0.0]
[1778264747545,53.22,80266.91,0.2,0.0,0.0,0.0]
[1778264752581,53.22,80269.37,0.2,0.0,0.0,0.0]
[1778264757615,53.22,80268.78,0.2,0.0,0.0,0.0]
[1778264762651,53.22,80272.1,0.2,0.0,0.0,0.0]
[1778264767686,53.22,80273.24,0.2,0.0,0.0,0.0]
[1778264772725,53.22,80274.29,0.2,0.0,0.0,0.0]
[1778264776864,53.22,80273.14,0.2,0.0,0.0,0.0]
[1778264776955,53.22,80267.91,0.2,0.0,0.0,0.0]
[1778264782792,53.22,80265.9,0.2,0.0,0.0,0.0]
[1778264785370,53.22,80266.3,0.2,0.0,0.0,0.0]
[1778264785812,53.22,80265.89,0.2,0.0,0.0,0.0]
[1778264790847,53.22,80264.69,0.2,0.0,0.0,0.0]
[1778264795883,53.22,80264.49,0.2,0.0,0.0,0.0]
[1778264800917,53.22,80264.53,0.2,0.0,0.0,0.0]
[1778264805952,53.22,80264.29,0.2,0.0,0.0,0.0]
[1778264810988,53.22,80264.23,0.2,0.0,0.0,0.0]
[1778264816023,53.22,80264.34,0.2,0.0,0.0,0.0]
[1778264821060,53.22,80266.15,0.2,0.0,0.0,0.0]
[1778264826093,53.22,80263.44,0.2,0.0,0.0,0.0]
[1778264831130,53.22,80262.29,0.2,0.0,0.0,0.0]
[1778264837171,53.22,80261.21,0.2,0.0,0.0,0.0]
[1778264842206,53.22,80256.7,0.2,0.0,0.0,0.0]
[1778264847241,53.22,80255.59,0.2,0.0,0.0,0.0]
[1778264852275,53.22,80258.52,0.2,0.0,0.0,0.0]
[1778264859326,53.22,80258.75,0.2,0.0,0.0,0.0]
[1778264865367,53.22,80258.03,0.2,0.0,0.0,0.0]
[1778264870403,53.22,80258.21,0.2,0.0,0.0,0.0]
[1778264875438,53.22,80243.27,0.2,0.0,0.0,0.0]
[1778264880477,53.22,80243.83,0.2,0.0,0.0,0.0]
[1778264884503,53.22,80253.44,0.2,0.0,0.0,0.0]
[1778264889539,53.22,80260.11,0.2,0.0,0.0,0.0]
[1778264894573,53.22,80259.95,0.2,0.0,0.0,0.0]
[1778264899611,53.22,80256.08,0.2,0.0,0.0,0.0]
[1778264904644,53.22,80248.2,0.2,0.0,0.0,0.0]
[1778264909680,53.22,80241.5,0.2,0.0,0.0,0.0]
[1778264914715,53.22,80241.3,0.2,0.0,0.0,0.0]
[1778264919750,53.22,80235.49,0.2,0.0,0.0,0.0]
[1778264923399,53.22,80225.56,0.2,0.0,0.0,0.0]
[1778264928813,53.22,80226.39,0.2,0.0,0.0,0.0]
[1778264933848,53.22,80223.9,0.2,0.0,0.0,0.0]
[1778264938883,53.22,80223.38,0.2,0.0,0.0,0.0]
[1778264943923,53.22,80223.4,0.2,0.0,0.0,0.0]
[1778264948960,53.22,80227.46,0.2,0.0,0.0,0.0]
[1778264951980,53.22,80236.85,0.2,0.0,0.0,0.0]
[1778264954357,53.22,80242.36,0.2,0.0,0.0,0.0]
[1778264954410,53.22,80244.81,0.2,0.0,0.0,0.0]
[1778264954832,53.22,80244.81,0.2,0.0,0.0,0.0]
[1778264955001,53.22,80244.93,0.2,0.0,0.0,0.0]
[1778264960093,53.22,80247.08,0.2,0.0,0.0,0.0]
[1778264965126,53.22,80246.7,0.2,0.0,0.0,0.0]
[1778264970162,53.22,80247.22,0.2,0.0,0.0,0.0]
[1778264975196,53.22,80245.37,0.2,0.0,0.0,0.0]
[1778264980231,53.22,80246.03,0.2,0.0,0.0,0.0]
[1778264985266,53.22,80242.42,0.2,0.0,0.0,0.0]
[1778264990301,53.22,80241.84,0.2,0.0,0.0,0.0]
[1778264995338,53.22,80227.2,0.2,0.0,0.0,0.0]
[1778265000377,53.22,80221.66,0.2,0.0,0.0,0.0]
[1778265004411,53.22,80209.4,0.2,0.0,0.0,0.0]
[1778265009441,53.22,80218.3,0.2,0.0,0.0,0.0]
[1778265014480,53.22,80218.8,0.2,0.0,0.0,0.0]
[1778265019512,53.22,80219.48,0.2,0.0,0.0,0.0]
[1778265024555,53.22,80223.96,0.2,0.0,0.0,0.0]
[1778265029584,53.22,80225.84,0.2,0.0,0.0,0.0]
[1778265034619,53.22,80224.32,0.2,0.0,0.0,0.0]
[1778265039652,53.22,80230.08,0.2,0.0,0.0,0.0]
[1778265044688,53.22,80235.63,0.2,0.0,0.0,0.0]
[1778265049723,53.22,80236.07,0.2,0.0,0.0,0.0]
[1778265054759,53.22,80235.79,0.2,0.0,0.0,0.0]
[1778265060800,53.22,80237.86,0.2,0.0,0.0,0.0]
[1778265065835,53.22,80237.95,0.2,0.0,0.0,0.0]
[1778265070870,53.22,80240.39,0.2,0.0,0.0,0.0]
[1778265075908,53.22,80238.3,0.2,0.0,0.0,0.0]
[1778265080941,53.22,80239.27,0.2,0.0,0.0,0.0]
[1778265085976,53.22,80239.38,0.2,0.0,0.0,0.0]
[1778265091011,53.22,80242.53,0.2,0.0,0.0,0.0]
[1778265096046,53.22,80234.23,0.2,0.0,0.0,0.0]
[1778265101081,53.22,80226.92,0.2,0.0,0.0,0.0]
[1778265106117,53.22,80225.03,0.2,0.0,0.0,0.0]
[1778265109138,53.22,80215.24,0.2,0.0,0.0,0.0]
[1778265114739,53.22,80214.18,0.2,0.0,0.0,0.0]
[1778265120214,53.22,80213.81,0.2,0.0,0.0,0.0]
[1778265125250,53.22,80214.8,0.2,0.0,0.0,0.0]
[1778265131292,53.22,80213.01,0.2,0.0,0.0,0.0]
[1778265136326,53.22,80212.23,0.2,0.0,0.0,0.0]
[1778265138342,53.22,80222.6,0.2,0.0,0.0,0.0]
[1778265141362,53.22,80232.02,0.2,0.0,0.0,0.0]
[1778265146402,53.22,80231.89,0.2,0.0,0.0,0.0]
[1778265151437,53.22,80234.66,0.2,0.0,0.0,0.0]
[1778265156474,53.22,80236.1,0.2,0.0,0.0,0.0]
[1778265161509,53.22,80243.89,0.2,0.0,0.0,0.0]
[1778265166545,53.22,80245.26,0.2,0.0,0.0,0.0]
[1778265171579,53.22,80246.66,0.2,0.0,0.0,0.0]
[1778265176615,53.22,80253.12,0.2,0.0,0.0,0.0]
[1778265182658,53.22,80252.37,0.2,0.0,0.0,0.0]
[1778265187692,53.22,80253.49,0.2,0.0,0.0,0.0]
[1778265192730,53.22,80256.07,0.2,0.0,0.0,0.0]
[1778265194748,53.22,80266.97,0.2,0.0,0.0,0.0]
[1778265199780,53.22,80267.08,0.2,0.0,0.0,0.0]
[1778265204816,53.22,80262.46,0.2,0.0,0.0,0.0]
[1778265209851,53.22,80262.75,0.2,0.0,0.0,0.0]
[1778265214889,53.22,80261.1,0.2,0.0,0.0,0.0]
[1778265219920,53.22,80260.85,0.2,0.0,0.0,0.0]
[1778265224955,53.22,80260.32,0.2,0.0,0.0,0.0]
[1778265229990,53.22,80261.96,0.2,0.0,0.0,0.0]
[1778265235041,53.22,80262.16,0.2,0.0,0.0,0.0]
[1778265238605,53.22,80272.79,0.2,0.0,0.0,0.0]
[1778265244105,53.22,80269.74,0.2,0.0,0.0,0.0]
[1778265249142,53.22,80265.66,0.2,0.0,0.0,0.0]
[1778265255182,53.22,80261.85,0.2,0.0,0.0,0.0]
[1778265258765,53.22,80245.78,0.2,0.0,0.0,0.0]
[1778265264245,53.22,80245.16,0.2,0.0,0.0,0.0]
[1778265269280,53.22,80245.34,0.2,0.0,0.0,0.0]
[1778265274315,53.22,80246.38,0.2,0.0,0.0,0.0]
[1778265279349,53.22,80247.02,0.2,0.0,0.0,0.0]
[1778265285392,53.22,80247.5,0.2,0.0,0.0,0.0]
[1778265290428,53.22,80245.56,0.2,0.0,0.0,0.0]
[1778265292441,53.22,80234.98,0.2,0.0,0.0,0.0]
[1778265297475,53.22,80232.03,0.2,0.0,0.0,0.0]
[1778265302511,53.22,80224.37,0.2,0.0,0.0,0.0]
[1778265307547,53.22,80224.21,0.2,0.0,0.0,0.0]
[1778265312590,53.22,80223.47,0.2,0.0,0.0,0.0]
[1778265317621,53.22,80222.89,0.2,0.0,0.0,0.0]
[1778265321646,53.22,80213.62,0.2,0.0,0.0,0.0]
[1778265326683,53.22,80220.45,0.2,0.0,0.0,0.0]
[1778265331722,53.22,80226.88,0.2,0.0,0.0,0.0]
[1778265336751,53.22,80228.07,0.2,0.0,0.0,0.0]
[1778265341786,53.22,80232.12,0.2,0.0,0.0,0.0]
[1778265346821,53.22,80235.96,0.2,0.0,0.0,0.0]
[1778265351857,53.22,80233.74,0.2,0.0,0.0,0.0]
[1778265356892,53.22,80229.34,0.2,0.0,0.0,0.0]
[1778265361928,53.22,80229.97,0.2,0.0,0.0,0.0]
[1778265366962,53.22,80221.47,0.2,0.0,0.0,0.0]
[1778265371998,53.22,80212.0,0.2,0.0,0.0,0.0]
[1778265377034,53.22,80206.55,0.2,0.0,0.0,0.0]
[1778265383076,53.22,80201.34,0.2,0.0,0.0,0.0]
[1778265388111,53.22,80199.02,0.2,0.0,0.0,0.0]
[1778265393146,53.22,80199.31,0.2,0.0,0.0,0.0]
[1778265398187,53.22,80200.22,0.2,0.0,0.0,0.0]
[1778265403224,53.22,80201.1,0.2,0.0,0.0,0.0]
[1778265408257,53.22,80200.65,0.2,0.0,0.0,0.0]
[1778265413295,53.22,80200.8,0.2,0.0,0.0,0.0]
[1778265418327,53.22,80200.85,0.2,0.0,0.0,0.0]
[1778265423361,53.22,80200.38,0.2,0.0,0.0,0.0]
[1778265428397,53.22,80201.62,0.2,0.0,0.0,0.0]
[1778265433432,53.22,80197.44,0.2,0.0,0.0,0.0]
[1778265438470,53.22,80197.83,0.2,0.0,0.0,0.0]
[1778265442495,53.22,80186.57,0.2,0.0,0.0,0.0]
[1778265447531,53.22,80176.52,0.2,0.0,0.0,0.0]
[1778265452567,53.22,80175.37,0.2,0.0,0.0,0.0]
[1778265457605,53.22,80170.85,0.2,0.0,0.0,0.0]
[1778265462640,53.22,80162.4,0.2,0.0,0.0,0.0]
[1778265467676,53.22,80160.22,0.2,0.0,0.0,0.0]
[1778265472710,53.22,80159.24,0.2,0.0,0.0,0.0]
[1778265477745,53.22,80158.83,0.2,0.0,0.0,0.0]
[1778265482781,53.22,80151.51,0.2,0.0,0.0,0.0]
[1778265487815,53.22,80159.01,0.2,0.0,0.0,0.0]
[1778265492852,53.22,80152.53,0.2,0.0,0.0,0.0]
[1778265497885,53.22,80155.2,0.2,0.0,0.0,0.0]
[1778265502923,53.22,80155.92,0.2,0.0,0.0,0.0]
[1778265507957,53.22,80159.08,0.2,0.0,0.0,0.0]
[1778265515010,53.22,80158.62,0.2,0.0,0.0,0.0]
[1778265520053,53.22,80154.31,0.2,0.0,0.0,0.0]
[1778265525084,53.22,80151.89,0.2,0.0,0.0,0.0]
[1778265530119,53.22,80153.74,0.2,0.0,0.0,0.0]
[1778265535156,53.22,80153.33,0.2,0.0,0.0,0.0]
[1778265540191,53.22,80155.81,0.2,0.0,0.0,0.0]
[1778265545225,53.22,80156.11,0.2,0.0,0.0,0.0]
[1778265550262,53.22,80157.48,0.2,0.0,0.0,0.0]
[1778265555295,53.22,80160.3,0.2,0.0,0.0,0.0]
[1778265560334,53.22,80164.89,0.2,0.0,0.0,0.0]
[1778265566372,53.22,80168.37,0.2,0.0,0.0,0.0]
[1778265571407,53.22,80166.35,0.2,0.0,0.0,0.0]
[1778265575435,53.22,80179.64,0.2,0.0,0.0,0.0]
[1778265578002,53.22,80194.2,0.2,0.0,0.0,0.0]
[1778265583491,53.22,80186.73,0.2,0.0,0.0,0.0]
[1778265588526,53.22,80186.54,0.2,0.0,0.0,0.0]
[1778265593562,53.22,80187.98,0.2,0.0,0.0,0.0]
[1778265598596,53.22,80194.16,0.2,0.0,0.0,0.0]
[1778265603633,53.22,80195.68,0.2,0.0,0.0,0.0]
[1778265610681,53.22,80195.8,0.2,0.0,0.0,0.0]
[1778265615717,53.22,80190.97,0.2,0.0,0.0,0.0]
[1778265620751,53.22,80191.55,0.2,0.0,0.0,0.0]
[1778265625787,53.22,80187.02,0.2,0.0,0.0,0.0]
[1778265630824,53.22,80170.21,0.2,0.0,0.0,0.0]
[1778265631831,53.22,80163.58,0.2,0.0,0.0,0.0]
[1778265636866,53.22,80159.5,0.2,0.0,0.0,0.0]
[1778265641901,53.22,80158.01,0.2,0.0,0.0,0.0]
[1778265647945,53.22,80158.07,0.2,0.0,0.0,0.0]
[1778265652981,53.22,80151.6,0.2,0.0,0.0,0.0]
[1778265660037,53.22,80151.21,0.2,0.0,0.0,0.0]
[1778265665070,53.22,80149.61,0.2,0.0,0.0,0.0]
[1778265670109,53.22,80138.3,0.2,0.0,0.0,0.0]
[1778265674136,53.22,80148.27,0.2,0.0,0.0,0.0]
[1778265679170,53.22,80143.71,0.2,0.0,0.0,0.0]
[1778265684204,53.22,80141.25,0.2,0.0,0.0,0.0]
[1778265689243,53.22,80129.14,0.2,0.0,0.0,0.0]
[1778265694281,53.22,80123.39,0.2,0.0,0.0,0.0]
[1778265699311,53.22,80118.65,0.2,0.0,0.0,0.0]
[1778265704347,53.22,80125.53,0.2,0.0,0.0,0.0]
[1778265707368,53.22,80115.67,0.2,0.0,0.0,0.0]
[1778265712403,53.22,80109.94,0.2,0.0,0.0,0.0]
[1778265715425,53.22,80098.19,0.2,0.0,0.0,0.0]
[1778265720459,53.22,80089.84,0.2,0.0,0.0,0.0]
[1778265725493,53.22,80093.96,0.2,0.0,0.0,0.0]
[1778265730528,53.22,80092.74,0.2,0.0,0.0,0.0]
[1778265735564,53.22,80092.77,0.2,0.0,0.0,0.0]
[1778265740165,53.22,80113.49,0.2,0.0,0.0,0.0]
[1778265743621,53.22,80126.93,0.2,0.0,0.0,0.0]
[1778265748656,53.22,80125.44,0.2,0.0,0.0,0.0]
[1778265753690,53.22,80131.9,0.2,0.0,0.0,0.0]
[1778265758725,53.22,80137.77,0.2,0.0,0.0,0.0]
[1778265763761,53.22,80138.65,0.2,0.0,0.0,0.0]
[1778265768795,53.22,80147.3,0.2,0.0,0.0,0.0]
[1778265773830,53.22,80149.97,0.2,0.0,0.0,0.0]
[1778265778866,53.22,80150.13,0.2,0.0,0.0,0.0]
[1778265783900,53.22,80154.88,0.2,0.0,0.0,0.0]
[1778265788936,53.22,80157.38,0.2,0.0,0.0,0.0]
[1778265793971,53.22,80156.19,0.2,0.0,0.0,0.0]
[1778265799006,53.22,80155.12,0.2,0.0,0.0,0.0]
[1778265804052,53.22,80159.88,0.2,0.0,0.0,0.0]
[1778265809080,53.22,80159.85,0.2,0.0,0.0,0.0]
[1778265814116,53.22,80160.28,0.2,0.0,0.0,0.0]
[1778265819152,53.22,80162.54,0.2,0.0,0.0,0.0]
[1778265824192,53.22,80161.92,0.2,0.0,0.0,0.0]
[1778265829227,53.22,80162.2,0.2,0.0,0.0,0.0]
[1778265834261,53.22,80152.12,0.2,0.0,0.0,0.0]
[1778265839297,53.22,80151.69,0.2,0.0,0.0,0.0]
[1778265844333,53.22,80150.33,0.2,0.0,0.0,0.0]
[1778265849368,53.22,80152.94,0.2,0.0,0.0,0.0]
[1778265854404,53.22,80154.12,0.2,0.0,0.0,0.0]
[1778265859438,53.22,80151.56,0.2,0.0,0.0,0.0]
[1778265865481,53.22,80151.82,0.2,0.0,0.0,0.0]
[1778265871093,53.22,80151.25,0.2,0.0,0.0,0.0]
[1778265877566,53.22,80151.78,0.2,0.0,0.0,0.0]
[1778265882600,53.22,80144.93,0.2,0.0,0.0,0.0]
[1778265887636,53.22,80145.33,0.2,0.0,0.0,0.0]
[1778265892674,53.22,80142.76,0.2,0.0,0.0,0.0]
[1778265897705,53.22,80141.51,0.2,0.0,0.0,0.0]
[1778265902741,53.22,80138.66,0.2,0.0,0.0,0.0]
[1778265907780,53.22,80143.82,0.2,0.0,0.0,0.0]
[1778265912815,53.22,80144.74,0.2,0.0,0.0,0.0]
[1778265917850,53.22,80143.67,0.2,0.0,0.0,0.0]
[1778265922885,53.22,80145.87,0.2,0.0,0.0,0.0]
[1778265927920,53.22,80147.53,0.2,0.0,0.0,0.0]
[1778265932955,53.22,80152.6,0.2,0.0,0.0,0.0]
[1778265937992,53.22,80153.76,0.2,0.0,0.0,0.0]
[1778265938998,53.22,80164.61,0.2,0.0,0.0,0.0]
[1778265944035,53.22,80167.56,0.2,0.0,0.0,0.0]
[1778265949070,53.22,80170.57,0.2,0.0,0.0,0.0]
[1778265954105,53.22,80169.68,0.2,0.0,0.0,0.0]
[1778265959140,53.22,80168.82,0.2,0.0,0.0,0.0]
[1778265964175,53.22,80170.32,0.2,0.0,0.0,0.0]
[1778265969210,53.22,80174.81,0.2,0.0,0.0,0.0]
[1778265977267,53.22,80174.38,0.2,0.0,0.0,0.0]
[1778265983307,53.22,80173.06,0.2,0.0,0.0,0.0]
[1778265989350,53.22,80174.57,0.2,0.0,0.0,0.0]
[1778265994386,53.22,80173.76,0.2,0.0,0.0,0.0]
[1778265999425,53.22,80175.45,0.2,0.0,0.0,0.0]
[1778266004461,53.22,80174.87,0.2,0.0,0.0,0.0]
[1778266009495,53.22,80168.94,0.2,0.0,0.0,0.0]
[1778266014530,53.22,80167.13,0.2,0.0,0.0,0.0]
[1778266019565,53.22,80167.73,0.2,0.0,0.0,0.0]
[1778266024600,53.22,80170.82,0.2,0.0,0.0,0.0]
[1778266029636,53.22,80171.35,0.2,0.0,0.0,0.0]
[1778266033664,53.22,80157.78,0.2,0.0,0.0,0.0]
[1778266038703,53.22,80149.75,0.2,0.0,0.0,0.0]
[1778266043733,53.22,80146.09,0.2,0.0,0.0,0.0]
[1778266048768,53.22,80146.3,0.2,0.0,0.0,0.0]
[1778266053808,53.22,80143.1,0.2,0.0,0.0,0.0]
[1778266055817,53.22,80130.35,0.2,0.0,0.0,0.0]
[1778266060852,53.22,80128.19,0.2,0.0,0.0,0.0]
[1778266065887,53.22,80131.93,0.2,0.0,0.0,0.0]
[1778266070923,53.22,80130.62,0.2,0.0,0.0,0.0]
[1778266075959,53.22,80133.63,0.2,0.0,0.0,0.0]
[1778266080993,53.22,80128.34,0.2,0.0,0.0,0.0]
[1778266086032,53.22,80128.81,0.2,0.0,0.0,0.0]
[1778266089054,53.22,80118.51,0.2,0.0,0.0,0.0]
[1778266094091,53.22,80119.67,0.2,0.0,0.0,0.0]
[1778266099126,53.22,80119.26,0.2,0.0,0.0,0.0]
[1778266104159,53.22,80120.15,0.2,0.0,0.0,0.0]
[1778266109194,53.22,80120.19,0.2,0.0,0.0,0.0]
[1778266114229,53.22,80121.64,0.2,0.0,0.0,0.0]
[1778266119264,53.22,80121.49,0.2,0.0,0.0,0.0]
[1778266124300,53.22,80118.57,0.2,0.0,0.0,0.0]
[1778266129333,53.22,80119.34,0.2,0.0,0.0,0.0]
[1778266134369,53.22,80117.12,0.2,0.0,0.0,0.0]
[1778266139417,53.22,80121.12,0.2,0.0,0.0,0.0]
[1778266143439,53.22,80130.41,0.2,0.0,0.0,0.0]
[1778266148474,53.22,80130.42,0.2,0.0,0.0,0.0]
[1778266153513,53.22,80142.52,0.2,0.0,0.0,0.0]
[1778266154521,53.22,80153.22,0.2,0.0,0.0,0.0]
[1778266159554,53.22,80154.48,0.2,0.0,0.0,0.0]
[1778266164590,53.22,80153.34,0.2,0.0,0.0,0.0]
[1778266169625,53.22,80147.65,0.2,0.0,0.0,0.0]
[1778266174660,53.22,80148.11,0.2,0.0,0.0,0.0]
[1778266179696,53.22,80143.71,0.2,0.0,0.0,0.0]
[1778266184731,53.22,80140.73,0.2,0.0,0.0,0.0]
[1778266189766,53.22,80144.31,0.2,0.0,0.0,0.0]
[1778266194801,53.22,80145.73,0.2,0.0,0.0,0.0]
[1778266199836,53.22,80151.69,0.2,0.0,0.0,0.0]
[1778266201850,53.22,80162.61,0.2,0.0,0.0,0.0]
[1778266206886,53.22,80169.86,0.2,0.0,0.0,0.0]
[1778266211922,53.22,80165.93,0.2,0.0,0.0,0.0]
[1778266216956,53.22,80168.46,0.2,0.0,0.0,0.0]
[1778266221990,53.22,80167.78,0.2,0.0,0.0,0.0]
[1778266227029,53.22,80162.43,0.2,0.0,0.0,0.0]
[1778266232063,53.22,80166.26,0.2,0.0,0.0,0.0]
[1778266237105,53.22,80194.34,0.2,0.0,0.0,0.0]
[1778266238109,53.22,80208.32,0.2,0.0,0.0,0.0]
[1778266243708,53.22,80218.37,0.2,0.0,0.0,0.0]
[1778266247169,53.22,80228.61,0.2,0.0,0.0,0.0]
[1778266252204,53.22,80231.67,0.2,0.0,0.0,0.0]
[1778266257239,53.22,80240.41,0.2,0.0,0.0,0.0]
[1778266262276,53.22,80233.58,0.2,0.0,0.0,0.0]
[1778266267424,53.22,80236.76,0.2,0.0,0.0,0.0]
[1778266272461,53.22,80229.07,0.2,0.0,0.0,0.0]
[1778266278501,53.22,80223.27,0.2,0.0,0.0,0.0]
[1778266280515,53.22,80234.8,0.2,0.0,0.0,0.0]
[1778266285550,53.22,80243.14,0.2,0.0,0.0,0.0]
[1778266290586,53.22,80235.96,0.2,0.0,0.0,0.0]
[1778266295620,53.22,80234.81,0.2,0.0,0.0,0.0]
[1778266300655,53.22,80237.31,0.2,0.0,0.0,0.0]
[1778266305689,53.22,80236.69,0.2,0.0,0.0,0.0]
[1778266310724,53.22,80236.88,0.2,0.0,0.0,0.0]
[1778266315761,53.22,80236.38,0.2,0.0,0.0,0.0]
[1778266319791,53.22,80223.94,0.2,0.0,0.0,0.0]
[1778266322812,53.22,80212.57,0.2,0.0,0.0,0.0]
[1778266327846,53.22,80213.75,0.2,0.0,0.0,0.0]
[1778266331874,53.22,80203.24,0.2,0.0,0.0,0.0]
[1778266336909,53.22,80184.86,0.2,0.0,0.0,0.0]
[1778266338923,53.22,80172.15,0.2,0.0,0.0,0.0]
[1778266343958,53.22,80171.32,0.2,0.0,0.0,0.0]
[1778266348993,53.22,80174.03,0.2,0.0,0.0,0.0]
[1778266354027,53.22,80176.25,0.2,0.0,0.0,0.0]
[1778266359065,53.22,80172.22,0.2,0.0,0.0,0.0]
[1778266364098,53.22,80172.2,0.2,0.0,0.0,0.0]
[1778266369135,53.22,80170.75,0.2,0.0,0.0,0.0]
[1778266374168,53.22,80163.45,0.2,0.0,0.0,0.0]
[1778266379202,53.22,80162.74,0.2,0.0,0.0,0.0]
[1778266384699,53.22,80171.09,0.2,0.0,0.0,0.0]
[1778266390281,53.22,80171.0,0.2,0.0,0.0,0.0]
[1778266395317,53.22,80170.74,0.2,0.0,0.0,0.0]
[1778266400350,53.22,80162.54,0.2,0.0,0.0,0.0]
[1778266405386,53.22,80161.6,0.2,0.0,0.0,0.0]
[1778266410421,53.22,80170.55,0.2,0.0,0.0,0.0]
[1778266415460,53.22,80175.72,0.2,0.0,0.0,0.0]
[1778266420491,53.22,80180.63,0.2,0.0,0.0,0.0]
[1778266425526,53.22,80181.5,0.2,0.0,0.0,0.0]
[1778266430560,53.22,80182.53,0.2,0.0,0.0,0.0]
[1778266435596,53.22,80182.97,0.2,0.0,0.0,0.0]
[1778266440632,53.22,80183.16,0.2,0.0,0.0,0.0]
[1778266445666,53.22,80179.38,0.2,0.0,0.0,0.0]
[1778266450701,53.22,80178.62,0.2,0.0,0.0,0.0]
[1778266455736,53.22,80177.33,0.2,0.0,0.0,0.0]
[1778266460771,53.22,80177.73,0.2,0.0,0.0,0.0]
[1778266465806,53.22,80176.85,0.2,0.0,0.0,0.0]
[1778266470841,53.22,80177.34,0.2,0.0,0.0,0.0]
[1778266475878,53.22,80181.71,0.2,0.0,0.0,0.0]
[1778266479904,53.22,80172.14,0.2,0.0,0.0,0.0]
[1778266481918,53.22,80162.2,0.2,0.0,0.0,0.0]
[1778266484939,53.22,80151.93,0.2,0.0,0.0,0.0]
[1778266489974,53.22,80143.52,0.2,0.0,0.0,0.0]
[1778266494003,53.22,80152.85,0.2,0.0,0.0,0.0]
[1778266499040,53.22,80152.45,0.2,0.0,0.0,0.0]
[1778266504075,53.22,80151.07,0.2,0.0,0.0,0.0]
[1778266509118,53.22,80150.35,0.2,0.0,0.0,0.0]
[1778266511131,53.22,80139.65,0.2,0.0,0.0,0.0]
[1778266516164,53.22,80141.37,0.2,0.0,0.0,0.0]
[1778266521199,53.22,80133.61,0.2,0.0,0.0,0.0]
[1778266526235,53.22,80133.38,0.2,0.0,0.0,0.0]
[1778266531269,53.22,80127.43,0.2,0.0,0.0,0.0]
[1778266536304,53.22,80126.75,0.2,0.0,0.0,0.0]
[1778266541341,53.22,80115.78,0.2,0.0,0.0,0.0]
[1778266546374,53.22,80113.32,0.2,0.0,0.0,0.0]
[1778266551410,53.22,80105.85,0.2,0.0,0.0,0.0]
[1778266556445,53.22,80110.24,0.2,0.0,0.0,0.0]
[1778266561479,53.22,80110.44,0.2,0.0,0.0,0.0]
[1778266566515,53.22,80110.51,0.2,0.0,0.0,0.0]
[1778266568530,53.22,80122.43,0.2,0.0,0.0,0.0]
[1778266573570,53.22,80125.45,0.2,0.0,0.0,0.0]
[1778266578599,53.22,80129.69,0.2,0.0,0.0,0.0]
[1778266583635,53.22,80129.37,0.2,0.0,0.0,0.0]
[1778266588669,53.22,80130.97,0.2,0.0,0.0,0.0]
[1778266593703,53.22,80135.05,0.2,0.0,0.0,0.0]
[1778266598739,53.22,80136.02,0.2,0.0,0.0,0.0]
[1778266603774,53.22,80138.02,0.2,0.0,0.0,0.0]
[1778266608809,53.22,80138.03,0.2,0.0,0.0,0.0]
[1778266613844,53.22,80137.51,0.2,0.0,0.0,0.0]
[1778266618878,53.22,80133.94,0.2,0.0,0.0,0.0]
[1778266623914,53.22,80133.84,0.2,0.0,0.0,0.0]
[1778266628949,53.22,80123.71,0.2,0.0,0.0,0.0]
[1778266633984,53.22,80123.07,0.2,0.0,0.0,0.0]
[1778266639019,53.22,80124.21,0.2,0.0,0.0,0.0]
[1778266644056,53.22,80123.98,0.2,0.0,0.0,0.0]
[1778266649090,53.22,80125.83,0.2,0.0,0.0,0.0]
[1778266654125,53.22,80125.96,0.2,0.0,0.0,0.0]
[1778266659160,53.22,80129.81,0.2,0.0,0.0,0.0]
[1778266664195,53.22,80129.13,0.2,0.0,0.0,0.0]
[1778266669230,53.22,80127.8,0.2,0.0,0.0,0.0]
[1778266674264,53.22,80125.42,0.2,0.0,0.0,0.0]
[1778266679303,53.22,80119.28,0.2,0.0,0.0,0.0]
[1778266684339,53.22,80123.5,0.2,0.0,0.0,0.0]
[1778266689374,53.22,80123.73,0.2,0.0,0.0,0.0]
[1778266695416,53.22,80124.15,0.2,0.0,0.0,0.0]
[1778266701458,53.22,80123.37,0.2,0.0,0.0,0.0]
[1778266706493,53.22,80124.3,0.2,0.0,0.0,0.0]
[1778266711531,53.22,80125.64,0.2,0.0,0.0,0.0]
[1778266717049,53.22,80131.01,0.2,0.0,0.0,0.0]
[1778266722608,53.22,80130.82,0.2,0.0,0.0,0.0]
[1778266727643,53.22,80130.7,0.2,0.0,0.0,0.0]
[1778266732680,53.22,80139.18,0.2,0.0,0.0,0.0]
[1778266737713,53.22,80138.55,0.2,0.0,0.0,0.0]
[1778266742749,53.22,80130.12,0.2,0.0,0.0,0.0]
[1778266747783,53.22,80130.34,0.2,0.0,0.0,0.0]
[1778266752819,53.22,80131.89,0.2,0.0,0.0,0.0]
[1778266757853,53.22,80132.13,0.2,0.0,0.0,0.0]
[1778266760874,53.22,80119.68,0.2,0.0,0.0,0.0]
[1778266762888,53.22,80108.82,0.2,0.0,0.0,0.0]
[1778266767923,53.22,80103.67,0.2,0.0,0.0,0.0]
[1778266772958,53.22,80103.83,0.2,0.0,0.0,0.0]
[1778266777993,53.22,80103.51,0.2,0.0,0.0,0.0]
[1778266783029,53.22,80102.38,0.2,0.0,0.0,0.0]
[1778266787551,53.22,80092.45,0.2,0.0,0.0,0.0]
[1778266792092,53.22,80082.95,0.2,0.0,0.0,0.0]
[1778266795118,53.22,80070.75,0.2,0.0,0.0,0.0]
[1778266800151,53.22,80070.08,0.2,0.0,0.0,0.0]
[1778266805191,53.22,80061.08,0.2,0.0,0.0,0.0]
[1778266806207,53.22,80051.11,0.2,0.0,0.0,0.0]
[1778266807205,53.22,80039.56,0.2,0.0,0.0,0.0]
[1778266812241,53.22,80035.88,0.2,0.0,0.0,0.0]
[1778266817275,53.22,80032.78,0.2,0.0,0.0,0.0]
[1778266822313,53.22,80024.21,0.2,0.0,0.0,0.0]
[1778266827347,53.22,80033.54,0.2,0.0,0.0,0.0]
[1778266832386,53.22,80033.92,0.2,0.0,0.0,0.0]
[1778266833393,53.22,80021.79,0.2,0.0,0.0,0.0]
[1778266838429,53.22,80013.25,0.2,0.0,0.0,0.0]
[1778266843471,53.22,80022.4,0.2,0.0,0.0,0.0]
[1778266848502,53.22,80025.5,0.2,0.0,0.0,0.0]
[1778266853535,53.22,80025.63,0.2,0.0,0.0,0.0]
[1778266856554,53.22,80045.01,0.2,0.0,0.0,0.0]
[1778266860582,53.22,80054.5,0.2,0.0,0.0,0.0]
[1778266865617,53.22,80050.55,0.2,0.0,0.0,0.0]
[1778266870653,53.22,80053.13,0.2,0.0,0.0,0.0]
[1778266875690,53.22,80050.37,0.2,0.0,0.0,0.0]
[1778266880725,53.22,80044.37,0.2,0.0,0.0,0.0]
[1778266885760,53.22,80037.4,0.2,0.0,0.0,0.0]
[1778266890796,53.22,80032.13,0.2,0.0,0.0,0.0]
[1778266895832,53.22,80033.56,0.2,0.0,0.0,0.0]
[1778266899857,53.22,80024.15,0.2,0.0,0.0,0.0]
[1778266904893,53.22,80024.87,0.2,0.0,0.0,0.0]
[1778266908405,53.22,80013.98,0.2,0.0,0.0,0.0]
[1778266913955,53.22,80012.65,0.2,0.0,0.0,0.0]
[1778266918995,53.22,80014.26,0.2,0.0,0.0,0.0]
[1778266924030,53.22,80023.98,0.2,0.0,0.0,0.0]
[1778266929062,53.22,80019.23,0.2,0.0,0.0,0.0]
[1778266934097,53.22,80014.41,0.2,0.0,0.0,0.0]
[1778266939132,53.22,80014.14,0.2,0.0,0.0,0.0]
[1778266944167,53.22,80016.4,0.2,0.0,0.0,0.0]
[1778266949202,53.22,80016.3,0.2,0.0,0.0,0.0]
[1778266955244,53.22,80017.64,0.2,0.0,0.0,0.0]
[1778266960279,53.22,80016.94,0.2,0.0,0.0,0.0]
[1778266965314,53.22,80015.03,0.2,0.0,0.0,0.0]
[1778266970349,53.22,80015.66,0.2,0.0,0.0,0.0]
[1778266975383,53.22,80016.81,0.2,0.0,0.0,0.0]
[1778266980446,53.22,80021.36,0.2,0.0,0.0,0.0]
[1778266983446,53.22,80008.71,0.2,0.0,0.0,0.0]
[1778266988481,53.22,80008.56,0.2,0.0,0.0,0.0]
[1778266993516,53.22,80017.8,0.2,0.0,0.0,0.0]
[1778266998551,53.22,80022.37,0.2,0.0,0.0,0.0]
[1778267002579,53.22,80012.21,0.2,0.0,0.0,0.0]
[1778267007614,53.22,80014.18,0.2,0.0,0.0,0.0]
[1778267011649,53.22,80010.88,0.2,0.0,0.0,0.0]
[1778267017683,53.22,80018.35,0.2,0.0,0.0,0.0]
[1778267022719,53.22,80015.75,0.2,0.0,0.0,0.0]
[1778267027755,53.22,80015.55,0.2,0.0,0.0,0.0]
[1778267032790,53.22,80017.34,0.2,0.0,0.0,0.0]
[1778267037825,53.22,80016.82,0.2,0.0,0.0,0.0]
[1778267042863,53.22,80027.27,0.2,0.0,0.0,0.0]
[1778267047899,53.22,80032.68,0.2,0.0,0.0,0.0]
[1778267052933,53.22,80034.69,0.2,0.0,0.0,0.0]
[1778267057968,53.22,80035.12,0.2,0.0,0.0,0.0]
[1778267063003,53.22,80035.91,0.2,0.0,0.0,0.0]
[1778267067042,53.22,80049.33,0.2,0.0,0.0,0.0]
[1778267072077,53.22,80049.86,0.2,0.0,0.0,0.0]
[1778267076106,53.22,80061.72,0.2,0.0,0.0,0.0]
[1778267079607,53.22,80024.86,0.2,0.0,0.0,0.0]
[1778267081143,53.22,80012.06,0.2,0.0,0.0,0.0]
[1778267086180,53.22,79989.98,0.2,0.0,0.0,0.0]
[1778267087192,53.22,79976.98,0.2,0.0,0.0,0.0]
[1778267088195,53.22,79958.42,0.2,0.0,0.0,0.0]
[1778267093230,53.22,79959.45,0.2,0.0,0.0,0.0]
[1778267099757,53.22,79963.34,0.2,0.0,0.0,0.0]
[1778267105313,53.22,79966.71,0.2,0.0,0.0,0.0]
[1778267110349,53.22,79963.72,0.2,0.0,0.0,0.0]
[1778267115385,53.22,79967.64,0.2,0.0,0.0,0.0]
[1778267117807,53.22,79974.36,0.2,0.0,0.0,0.0]
[1778267117843,53.22,79978.61,0.2,0.0,0.0,0.0]
[1778267123440,53.22,79975.06,0.2,0.0,0.0,0.0]
[1778267124507,53.22,79975.06,0.2,0.0,0.0,0.0]
[1778267124541,53.22,79976.62,0.2,0.0,0.0,0.0]
[1778267129979,53.22,79974.91,0.2,0.0,0.0,0.0]
[1778267135524,53.22,79977.52,0.2,0.0,0.0,0.0]
[1778267140559,53.22,79974.84,0.2,0.0,0.0,0.0]
[1778267145594,53.22,79985.36,0.2,0.0,0.0,0.0]
[1778267150629,53.22,79981.18,0.2,0.0,0.0,0.0]
[1778267155665,53.22,79982.08,0.2,0.0,0.0,0.0]
[1778267160699,53.22,79985.33,0.2,0.0,0.0,0.0]
[1778267165737,53.22,79985.85,0.2,0.0,0.0,0.0]
[1778267170784,53.22,79988.44,0.2,0.0,0.0,0.0]
[1778267175819,53.22,79996.22,0.2,0.0,0.0,0.0]
[1778267180855,53.22,79996.04,0.2,0.0,0.0,0.0]
[1778267187910,53.22,79997.34,0.2,0.0,0.0,0.0]
[1778267192941,53.22,80007.4,0.2,0.0,0.0,0.0]
[1778267197978,53.22,80007.17,0.2,0.0,0.0,0.0]
[1778267203011,53.22,80011.03,0.2,0.0,0.0,0.0]
[1778267208047,53.22,80014.96,0.2,0.0,0.0,0.0]
[1778267213082,53.22,80015.21,0.2,0.0,0.0,0.0]
[1778267218117,53.22,80008.82,0.2,0.0,0.0,0.0]
[1778267223152,53.22,80010.61,0.2,0.0,0.0,0.0]
[1778267225178,53.22,80021.43,0.2,0.0,0.0,0.0]
[1778267226174,53.22,80037.14,0.2,0.0,0.0,0.0]
[1778267231209,53.22,80040.58,0.2,0.0,0.0,0.0]
[1778267236245,53.22,80040.11,0.2,0.0,0.0,0.0]
[1778267246315,53.22,80038.46,0.2,0.0,0.0,0.0]
[1778267251350,53.22,80047.22,0.2,0.0,0.0,0.0]
[1778267253363,53.22,80057.17,0.2,0.0,0.0,0.0]
[1778267258398,53.22,80055.99,0.2,0.0,0.0,0.0]
[1778267263433,53.22,80056.64,0.2,0.0,0.0,0.0]
[1778267268468,53.22,80054.72,0.2,0.0,0.0,0.0]
[1778267274510,53.22,80056.2,0.2,0.0,0.0,0.0]
[1778267279546,53.22,80059.32,0.2,0.0,0.0,0.0]
[1778267284580,53.22,80059.76,0.2,0.0,0.0,0.0]
[1778267289615,53.22,80059.35,0.2,0.0,0.0,0.0]
[1778267294650,53.22,80059.4,0.2,0.0,0.0,0.0]
[1778267299685,53.22,80056.36,0.2,0.0,0.0,0.0]
[1778267304721,53.22,80050.71,0.2,0.0,0.0,0.0]
[1778267309756,53.22,80051.15,0.2,0.0,0.0,0.0]
[1778267315798,53.22,80050.35,0.2,0.0,0.0,0.0]
[1778267320833,53.22,80049.99,0.2,0.0,0.0,0.0]
[1778267325868,53.22,80051.73,0.2,0.0,0.0,0.0]
[1778267330903,53.22,80052.09,0.2,0.0,0.0,0.0]
[1778267335939,53.22,80051.35,0.2,0.0,0.0,0.0]
[1778267341981,53.22,80051.84,0.2,0.0,0.0,0.0]
[1778267343994,53.22,80066.06,0.2,0.0,0.0,0.0]
[1778267349035,53.22,80064.55,0.2,0.0,0.0,0.0]
[1778267354064,53.22,80064.64,0.2,0.0,0.0,0.0]
[1778267360106,53.22,80063.24,0.2,0.0,0.0,0.0]
[1778267365142,53.22,80060.97,0.2,0.0,0.0,0.0]
[1778267370178,53.22,80060.17,0.2,0.0,0.0,0.0]
[1778267371184,53.22,80056.39,0.2,0.0,0.0,0.0]
[1778267376220,53.22,80055.21,0.2,0.0,0.0,0.0]
[1778267381257,53.22,80060.79,0.2,0.0,0.0,0.0]
[1778267386293,53.22,80052.45,0.2,0.0,0.0,0.0]
[1778267391328,53.22,80052.88,0.2,0.0,0.0,0.0]
[1778267396363,53.22,80049.91,0.2,0.0,0.0,0.0]
[1778267401398,53.22,80047.58,0.2,0.0,0.0,0.0]
[1778267406922,53.22,80047.64,0.2,0.0,0.0,0.0]
[1778267412476,53.22,80047.82,0.2,0.0,0.0,0.0]
[1778267415496,53.22,80032.98,0.2,0.0,0.0,0.0]
[1778267421022,53.22,80028.3,0.2,0.0,0.0,0.0]
[1778267426574,53.22,80029.53,0.2,0.0,0.0,0.0]
[1778267431608,53.22,80028.22,0.2,0.0,0.0,0.0]
[1778267436643,53.22,80029.2,0.2,0.0,0.0,0.0]
[1778267441678,53.22,80026.78,0.2,0.0,0.0,0.0]
[1778267446713,53.22,80028.71,0.2,0.0,0.0,0.0]
[1778267451748,53.22,80029.7,0.2,0.0,0.0,0.0]
[1778267454769,53.22,80016.03,0.2,0.0,0.0,0.0]
[1778267459803,53.22,80015.08,0.2,0.0,0.0,0.0]
[1778267464840,53.22,80019.77,0.2,0.0,0.0,0.0]
[1778267469876,53.22,80020.95,0.2,0.0,0.0,0.0]
[1778267474913,53.22,80016.81,0.2,0.0,0.0,0.0]
[1778267479947,53.22,80017.49,0.2,0.0,0.0,0.0]
[1778267484981,53.22,80017.73,0.2,0.0,0.0,0.0]
[1778267490020,53.22,80018.51,0.2,0.0,0.0,0.0]
[1778267496058,53.22,80019.63,0.2,0.0,0.0,0.0]
[1778267501093,53.22,80020.77,0.2,0.0,0.0,0.0]
[1778267507135,53.22,80021.21,0.2,0.0,0.0,0.0]
[1778267510157,53.22,80008.59,0.2,0.0,0.0,0.0]
[1778267515191,53.22,80008.69,0.2,0.0,0.0,0.0]
[1778267520226,53.22,80008.21,0.2,0.0,0.0,0.0]
[1778267525261,53.22,80013.89,0.2,0.0,0.0,0.0]
[1778267531303,53.22,80016.26,0.2,0.0,0.0,0.0]
[1778267536339,53.22,80016.41,0.2,0.0,0.0,0.0]
[1778267541373,53.22,80016.91,0.2,0.0,0.0,0.0]
[1778267546409,53.22,80018.55,0.2,0.0,0.0,0.0]
[1778267551443,53.22,80019.69,0.2,0.0,0.0,0.0]
[1778267556478,53.22,80018.49,0.2,0.0,0.0,0.0]
[1778267562030,53.22,80015.75,0.2,0.0,0.0,0.0]
[1778267567556,53.22,80015.11,0.2,0.0,0.0,0.0]
[1778267572590,53.22,80014.66,0.2,0.0,0.0,0.0]
[1778267577624,53.22,80014.79,0.2,0.0,0.0,0.0]
[1778267582660,53.22,80012.6,0.2,0.0,0.0,0.0]
[1778267586688,53.22,80021.79,0.2,0.0,0.0,0.0]
[1778267592242,53.22,80026.19,0.2,0.0,0.0,0.0]
[1778267597767,53.22,80031.67,0.2,0.0,0.0,0.0]
[1778267602803,53.22,80030.74,0.2,0.0,0.0,0.0]
[1778267607837,53.22,80030.49,0.2,0.0,0.0,0.0]
[1778267612874,53.22,80041.59,0.2,0.0,0.0,0.0]
[1778267617908,53.22,80043.96,0.2,0.0,0.0,0.0]
[1778267622943,53.22,80048.97,0.2,0.0,0.0,0.0]
[1778267627977,53.22,80052.29,0.2,0.0,0.0,0.0]
[1778267633013,53.22,80052.67,0.2,0.0,0.0,0.0]
[1778267638048,53.22,80051.58,0.2,0.0,0.0,0.0]
[1778267643085,53.22,80053.98,0.2,0.0,0.0,0.0]
[1778267649127,53.22,80054.39,0.2,0.0,0.0,0.0]
[1778267653153,53.22,80038.99,0.2,0.0,0.0,0.0]
[1778267658189,53.22,80037.85,0.2,0.0,0.0,0.0]
[1778267663223,53.22,80039.1,0.2,0.0,0.0,0.0]
[1778267668262,53.22,80034.42,0.2,0.0,0.0,0.0]
[1778267673294,53.22,80034.83,0.2,0.0,0.0,0.0]
[1778267678328,53.22,80034.45,0.2,0.0,0.0,0.0]
[1778267684370,53.22,80034.51,0.2,0.0,0.0,0.0]
[1778267689405,53.22,80033.86,0.2,0.0,0.0,0.0]
[1778267694439,53.22,80037.03,0.2,0.0,0.0,0.0]
[1778267699476,53.22,80036.73,0.2,0.0,0.0,0.0]
[1778267703505,53.22,80050.09,0.2,0.0,0.0,0.0]
[1778267704555,53.22,80062.39,0.2,0.0,0.0,0.0]
[1778267707532,53.22,80073.19,0.2,0.0,0.0,0.0]
[1778267712570,53.22,80067.69,0.2,0.0,0.0,0.0]
[1778267717604,53.22,80064.92,0.2,0.0,0.0,0.0]
[1778267723173,53.22,80064.08,0.2,0.0,0.0,0.0]
[1778267729687,53.22,80064.02,0.2,0.0,0.0,0.0]
[1778267734723,53.22,80066.39,0.2,0.0,0.0,0.0]
[1778267738750,53.22,80051.29,0.2,0.0,0.0,0.0]
[1778267743340,53.22,80037.8,0.2,0.0,0.0,0.0]
[1778267748820,53.22,80038.7,0.2,0.0,0.0,0.0]
[1778267751841,53.22,80049.27,0.2,0.0,0.0,0.0]
[1778267756876,53.22,80052.71,0.2,0.0,0.0,0.0]
[1778267760904,53.22,80061.82,0.2,0.0,0.0,0.0]
[1778267765989,53.22,80062.96,0.2,0.0,0.0,0.0]
[1778267768963,53.22,80079.07,0.2,0.0,0.0,0.0]
[1778267773995,53.22,80080.14,0.2,0.0,0.0,0.0]
[1778267779029,53.22,80080.13,0.2,0.0,0.0,0.0]
[1778267783627,53.22,80092.17,0.2,0.0,0.0,0.0]
[1778267786091,53.22,80102.62,0.2,0.0,0.0,0.0]
[1778267790118,53.22,80114.58,0.2,0.0,0.0,0.0]
[1778267793699,53.22,80111.72,0.2,0.0,0.0,0.0]
[1778267799183,53.22,80109.9,0.2,0.0,0.0,0.0]
[1778267804217,53.22,80111.09,0.2,0.0,0.0,0.0]
[1778267809250,53.22,80110.72,0.2,0.0,0.0,0.0]
[1778267814287,53.22,80115.1,0.2,0.0,0.0,0.0]
[1778267819321,53.22,80107.04,0.2,0.0,0.0,0.0]
[1778267821335,53.22,80097.11,0.2,0.0,0.0,0.0]
[1778267826370,53.22,80094.41,0.2,0.0,0.0,0.0]
[1778267832412,53.22,80093.15,0.2,0.0,0.0,0.0]
[1778267837452,53.22,80090.46,0.2,0.0,0.0,0.0]
[1778267842486,53.22,80090.85,0.2,0.0,0.0,0.0]
[1778267847521,53.22,80090.28,0.2,0.0,0.0,0.0]
[1778267852554,53.22,80090.24,0.2,0.0,0.0,0.0]
[1778267857592,53.22,80090.39,0.2,0.0,0.0,0.0]
[1778267862628,53.22,80090.78,0.2,0.0,0.0,0.0]
[1778267867664,53.22,80092.46,0.2,0.0,0.0,0.0]
[1778267872698,53.22,80087.3,0.2,0.0,0.0,0.0]
[1778267877734,53.22,80087.94,0.2,0.0,0.0,0.0]
[1778267882769,53.22,80087.38,0.2,0.0,0.0,0.0]
[1778267887805,53.22,80088.0,0.2,0.0,0.0,0.0]
[1778267894409,53.22,80088.35,0.2,0.0,0.0,0.0]
[1778267899888,53.22,80087.78,0.2,0.0,0.0,0.0]
[1778267904923,53.22,80092.33,0.2,0.0,0.0,0.0]
[1778267909959,53.22,80088.47,0.2,0.0,0.0,0.0]
[1778267911973,53.22,80086.08,0.2,0.0,0.0,0.0]
[1778267918014,53.22,80086.42,0.2,0.0,0.0,0.0]
[1778267922046,53.22,80066.38,0.2,0.0,0.0,0.0]
[1778267927081,53.22,80065.28,0.2,0.0,0.0,0.0]
[1778267930105,53.22,80041.78,0.2,0.0,0.0,0.0]
[1778267935139,53.22,80035.02,0.2,0.0,0.0,0.0]
[1778267940175,53.22,80034.17,0.2,0.0,0.0,0.0]
[1778267945212,53.22,80040.14,0.2,0.0,0.0,0.0]
[1778267951253,53.22,80039.77,0.2,0.0,0.0,0.0]
[1778267956288,53.22,80030.82,0.2,0.0,0.0,0.0]
[1778267961323,53.22,80030.4,0.2,0.0,0.0,0.0]
[1778267966358,53.22,80029.24,0.2,0.0,0.0,0.0]
[1778267971393,53.22,80029.43,0.2,0.0,0.0,0.0]
[1778267976429,53.22,80036.66,0.2,0.0,0.0,0.0]
[1778267981465,53.22,80040.49,0.2,0.0,0.0,0.0]
[1778267987505,53.22,80043.4,0.2,0.0,0.0,0.0]
[1778267992546,53.22,80042.75,0.2,0.0,0.0,0.0]
[1778267997576,53.22,80043.79,0.2,0.0,0.0,0.0]
[1778268001603,53.22,80053.02,0.2,0.0,0.0,0.0]
[1778268005631,53.22,80041.9,0.2,0.0,0.0,0.0]
[1778268010666,53.22,80036.94,0.2,0.0,0.0,0.0]
[1778268015701,53.22,80036.73,0.2,0.0,0.0,0.0]
[1778268020742,53.22,80038.75,0.2,0.0,0.0,0.0]
[1778268025771,53.22,80038.88,0.2,0.0,0.0,0.0]
[1778268030807,53.22,80038.31,0.2,0.0,0.0,0.0]
[1778268031817,53.22,80036.11,0.2,0.0,0.0,0.0]
[1778268036848,53.22,80030.03,0.2,0.0,0.0,0.0]
[1778268041883,53.22,80030.77,0.2,0.0,0.0,0.0]
[1778268046919,53.22,80031.51,0.2,0.0,0.0,0.0]
[1778268051954,53.22,80025.96,0.2,0.0,0.0,0.0]
[1778268056989,53.22,80026.2,0.2,0.0,0.0,0.0]
[1778268062044,53.22,80034.17,0.2,0.0,0.0,0.0]
[1778268067066,53.22,80035.58,0.2,0.0,0.0,0.0]
[1778268072101,53.22,80035.7,0.2,0.0,0.0,0.0]
[1778268077142,53.22,80034.42,0.2,0.0,0.0,0.0]
[1778268082179,53.22,80036.5,0.2,0.0,0.0,0.0]
[1778268087209,53.22,80035.12,0.2,0.0,0.0,0.0]
[1778268092243,53.22,80035.76,0.2,0.0,0.0,0.0]
[1778268097279,53.22,80034.81,0.2,0.0,0.0,0.0]
[1778268102316,53.22,80034.69,0.2,0.0,0.0,0.0]
[1778268107350,53.22,80033.79,0.2,0.0,0.0,0.0]
[1778268112385,53.22,80032.78,0.2,0.0,0.0,0.0]
[1778268117421,53.22,80034.44,0.2,0.0,0.0,0.0]
[1778268121448,53.22,80046.67,0.2,0.0,0.0,0.0]
[1778268126486,53.22,80045.08,0.2,0.0,0.0,0.0]
[1778268131520,53.22,80045.54,0.2,0.0,0.0,0.0]
[1778268134540,53.22,80036.39,0.2,0.0,0.0,0.0]
[1778268139575,53.22,80041.77,0.2,0.0,0.0,0.0]
[1778268144610,53.22,80042.93,0.2,0.0,0.0,0.0]
[1778268149645,53.22,80043.06,0.2,0.0,0.0,0.0]
[1778268154680,53.22,80044.03,0.2,0.0,0.0,0.0]
[1778268159717,53.22,80044.72,0.2,0.0,0.0,0.0]
[1778268164750,53.22,80045.62,0.2,0.0,0.0,0.0]
[1778268169786,53.22,80043.7,0.2,0.0,0.0,0.0]
[1778268174822,53.22,80040.05,0.2,0.0,0.0,0.0]
[1778268175830,53.22,80030.16,0.2,0.0,0.0,0.0]
[1778268180865,53.22,80022.98,0.2,0.0,0.0,0.0]
[1778268184895,53.22,80012.18,0.2,0.0,0.0,0.0]
[1778268189931,53.22,80012.72,0.2,0.0,0.0,0.0]
[1778268194981,53.22,80016.16,0.2,0.0,0.0,0.0]
[1778268200018,53.22,80017.82,0.2,0.0,0.0,0.0]
[1778268205054,53.22,80029.58,0.2,0.0,0.0,0.0]
[1778268210088,53.22,80036.01,0.2,0.0,0.0,0.0]
[1778268215123,53.22,80036.45,0.2,0.0,0.0,0.0]
[1778268220159,53.22,80036.35,0.2,0.0,0.0,0.0]
[1778268225193,53.22,80033.54,0.2,0.0,0.0,0.0]
[1778268230228,53.22,80026.71,0.2,0.0,0.0,0.0]
[1778268235263,53.22,80032.73,0.2,0.0,0.0,0.0]
[1778268240298,53.22,80037.46,0.2,0.0,0.0,0.0]
[1778268243319,53.22,80052.9,0.2,0.0,0.0,0.0]
[1778268248354,53.22,80055.43,0.2,0.0,0.0,0.0]
[1778268253389,53.22,80053.7,0.2,0.0,0.0,0.0]
[1778268258424,53.22,80055.04,0.2,0.0,0.0,0.0]
[1778268263459,53.22,80054.5,0.2,0.0,0.0,0.0]
[1778268268495,53.22,80055.94,0.2,0.0,0.0,0.0]
[1778268273533,53.22,80057.73,0.2,0.0,0.0,0.0]
[1778268278568,53.22,80058.36,0.2,0.0,0.0,0.0]
[1778268280583,53.22,80041.19,0.2,0.0,0.0,0.0]
[1778268283604,53.22,80031.21,0.2,0.0,0.0,0.0]
[1778268288638,53.22,80029.72,0.2,0.0,0.0,0.0]
[1778268293674,53.22,80025.21,0.2,0.0,0.0,0.0]
[1778268298709,53.22,80022.53,0.2,0.0,0.0,0.0]
[1778268303744,53.22,80023.96,0.2,0.0,0.0,0.0]
[1778268308780,53.22,80030.05,0.2,0.0,0.0,0.0]
[1778268314821,53.22,80030.31,0.2,0.0,0.0,0.0]
[1778268319856,53.22,80030.35,0.2,0.0,0.0,0.0]
[1778268324892,53.22,80026.0,0.2,0.0,0.0,0.0]
[1778268330934,53.22,80027.68,0.2,0.0,0.0,0.0]
[1778268335968,53.22,80031.38,0.2,0.0,0.0,0.0]
[1778268341003,53.22,80034.98,0.2,0.0,0.0,0.0]
[1778268346043,53.22,80035.69,0.2,0.0,0.0,0.0]
[1778268351079,53.22,80035.97,0.2,0.0,0.0,0.0]
[1778268356114,53.22,80036.44,0.2,0.0,0.0,0.0]
[1778268361151,53.22,80035.03,0.2,0.0,0.0,0.0]
[1778268367191,53.22,80035.05,0.2,0.0,0.0,0.0]
[1778268372226,53.22,80034.58,0.2,0.0,0.0,0.0]
[1778268375247,53.22,80025.14,0.2,0.0,0.0,0.0]
[1778268380282,53.22,80025.49,0.2,0.0,0.0,0.0]
[1778268385318,53.22,80016.31,0.2,0.0,0.0,0.0]
[1778268387931,53.22,80006.91,0.2,0.0,0.0,0.0]
[1778268391361,53.22,80003.89,0.2,0.0,0.0,0.0]
[1778268394382,53.22,80014.56,0.2,0.0,0.0,0.0]
[1778268396395,53.22,80024.54,0.2,0.0,0.0,0.0]
[1778268400118,53.22,80024.12,0.2,0.0,0.0,0.0]
[1778268400128,53.22,80024.83,0.2,0.0,0.0,0.0]
[1778268405457,53.22,80023.61,0.2,0.0,0.0,0.0]
[1778268408412,53.22,80023.28,0.2,0.0,0.0,0.0]
[1778268408480,53.22,80023.11,0.2,0.0,0.0,0.0]
[1778268413520,53.22,80022.49,0.2,0.0,0.0,0.0]
[1778268419558,53.22,80028.5,0.2,0.0,0.0,0.0]
[1778268424594,53.22,80033.33,0.2,0.0,0.0,0.0]
[1778268430636,53.22,80037.46,0.2,0.0,0.0,0.0]
[1778268435670,53.22,80036.86,0.2,0.0,0.0,0.0]
[1778268440706,53.22,80034.93,0.2,0.0,0.0,0.0]
[1778268445742,53.22,80035.08,0.2,0.0,0.0,0.0]
[1778268450777,53.22,80035.76,0.2,0.0,0.0,0.0]
[1778268455811,53.22,80035.77,0.2,0.0,0.0,0.0]
[1778268460847,53.22,80035.88,0.2,0.0,0.0,0.0]
[1778268464874,53.22,80026.54,0.2,0.0,0.0,0.0]
[1778268469909,53.22,80027.56,0.2,0.0,0.0,0.0]
[1778268474944,53.22,80027.39,0.2,0.0,0.0,0.0]
[1778268479979,53.22,80027.33,0.2,0.0,0.0,0.0]
[1778268485015,53.22,80028.84,0.2,0.0,0.0,0.0]
[1778268490050,53.22,80029.19,0.2,0.0,0.0,0.0]
[1778268495087,53.22,80027.75,0.2,0.0,0.0,0.0]
[1778268500123,53.22,80029.38,0.2,0.0,0.0,0.0]
[1778268505158,53.22,80029.25,0.2,0.0,0.0,0.0]
[1778268511200,53.22,80027.81,0.2,0.0,0.0,0.0]
[1778268516235,53.22,80028.15,0.2,0.0,0.0,0.0]
[1778268521273,53.22,80026.44,0.2,0.0,0.0,0.0]
[1778268526308,53.22,80022.53,0.2,0.0,0.0,0.0]
[1778268529329,53.22,80011.98,0.2,0.0,0.0,0.0]
[1778268534364,53.22,80006.75,0.2,0.0,0.0,0.0]
[1778268539398,53.22,80008.03,0.2,0.0,0.0,0.0]
[1778268542420,53.22,80018.28,0.2,0.0,0.0,0.0]
[1778268548462,53.22,80016.39,0.2,0.0,0.0,0.0]
[1778268553498,53.22,80013.73,0.2,0.0,0.0,0.0]
[1778268559539,53.22,80011.95,0.2,0.0,0.0,0.0]
[1778268564575,53.22,80011.63,0.2,0.0,0.0,0.0]
[1778268569610,53.22,80011.54,0.2,0.0,0.0,0.0]
[1778268574644,53.22,80010.21,0.2,0.0,0.0,0.0]
[1778268579685,53.22,80010.06,0.2,0.0,0.0,0.0]
[1778268582387,53.22,80009.6,0.2,0.0,0.0,0.0]
[1778268582460,53.22,80009.67,0.2,0.0,0.0,0.0]
[1778268583716,53.22,80009.67,0.2,0.0,0.0,0.0]
[1778268583794,53.22,80009.67,0.2,0.0,0.0,0.0]
[1778268589750,53.22,80010.21,0.2,0.0,0.0,0.0]
[1778268594785,53.22,80013.91,0.2,0.0,0.0,0.0]
[1778268599820,53.22,80017.85,0.2,0.0,0.0,0.0]
[1778268604857,53.22,80018.05,0.2,0.0,0.0,0.0]
[1778268609892,53.22,80018.12,0.2,0.0,0.0,0.0]
[1778268614930,53.22,80019.16,0.2,0.0,0.0,0.0]
[1778268619961,53.22,80012.68,0.2,0.0,0.0,0.0]
[1778268624996,53.22,80023.01,0.2,0.0,0.0,0.0]
[1778268630033,53.22,80024.6,0.2,0.0,0.0,0.0]
[1778268635067,53.22,80025.54,0.2,0.0,0.0,0.0]
[1778268639100,53.22,80039.84,0.2,0.0,0.0,0.0]
[1778268644132,53.22,80040.27,0.2,0.0,0.0,0.0]
[1778268649166,53.22,80040.15,0.2,0.0,0.0,0.0]
[1778268654201,53.22,80043.41,0.2,0.0,0.0,0.0]
[1778268659236,53.22,80044.74,0.2,0.0,0.0,0.0]
[1778268664271,53.22,80047.63,0.2,0.0,0.0,0.0]
[1778268669306,53.22,80047.53,0.2,0.0,0.0,0.0]
[1778268674342,53.22,80046.78,0.2,0.0,0.0,0.0]
[1778268679376,53.22,80047.14,0.2,0.0,0.0,0.0]
[1778268684412,53.22,80047.8,0.2,0.0,0.0,0.0]
[1778268689449,53.22,80049.05,0.2,0.0,0.0,0.0]
[1778268694484,53.22,80054.01,0.2,0.0,0.0,0.0]
[1778268698512,53.22,80062.85,0.2,0.0,0.0,0.0]
[1778268703547,53.22,80068.43,0.2,0.0,0.0,0.0]
[1778268708588,53.22,80072.85,0.2,0.0,0.0,0.0]
[1778268711609,53.22,80082.56,0.2,0.0,0.0,0.0]
[1778268716645,53.22,80073.85,0.2,0.0,0.0,0.0]
[1778268721682,53.22,80074.36,0.2,0.0,0.0,0.0]
[1778268726716,53.22,80074.83,0.2,0.0,0.0,0.0]
[1778268731750,53.22,80072.87,0.2,0.0,0.0,0.0]
[1778268736785,53.22,80070.31,0.2,0.0,0.0,0.0]
[1778268743451,53.22,80070.08,0.2,0.0,0.0,0.0]
[1778268748869,53.22,80071.03,0.2,0.0,0.0,0.0]
[1778268753904,53.22,80069.77,0.2,0.0,0.0,0.0]
[1778268758938,53.22,80070.26,0.2,0.0,0.0,0.0]
[1778268763592,53.22,80057.5,0.2,0.0,0.0,0.0]
[1778268769009,53.22,80054.79,0.2,0.0,0.0,0.0]
[1778268774044,53.22,80056.33,0.2,0.0,0.0,0.0]
[1778268780087,53.22,80056.46,0.2,0.0,0.0,0.0]
[1778268785121,53.22,80056.07,0.2,0.0,0.0,0.0]
[1778268790159,53.22,80056.91,0.2,0.0,0.0,0.0]
[1778268795196,53.22,80055.33,0.2,0.0,0.0,0.0]
[1778268800231,53.22,80056.63,0.2,0.0,0.0,0.0]
[1778268805264,53.22,80058.78,0.2,0.0,0.0,0.0]
[1778268810299,53.22,80058.99,0.2,0.0,0.0,0.0]
[1778268815335,53.22,80059.39,0.2,0.0,0.0,0.0]
[1778268820371,53.22,80059.55,0.2,0.0,0.0,0.0]
[1778268822385,53.22,80046.98,0.2,0.0,0.0,0.0]
[1778268827421,53.22,80042.22,0.2,0.0,0.0,0.0]
[1778268832455,53.22,80039.0,0.2,0.0,0.0,0.0]
[1778268837491,53.22,80038.44,0.2,0.0,0.0,0.0]
[1778268840516,53.22,80050.51,0.2,0.0,0.0,0.0]
[1778268845551,53.22,80054.6,0.2,0.0,0.0,0.0]
[1778268847565,53.22,80070.94,0.2,0.0,0.0,0.0]
[1778268852600,53.22,80071.67,0.2,0.0,0.0,0.0]
[1778268857636,53.22,80068.28,0.2,0.0,0.0,0.0]
[1778268862670,53.22,80075.4,0.2,0.0,0.0,0.0]
[1778268867705,53.22,80077.45,0.2,0.0,0.0,0.0]
[1778268873751,53.22,80077.49,0.2,0.0,0.0,0.0]
[1778268878787,53.22,80072.79,0.2,0.0,0.0,0.0]
[1778268884445,53.22,80072.17,0.2,0.0,0.0,0.0]
[1778268889863,53.22,80071.88,0.2,0.0,0.0,0.0]
[1778268894899,53.22,80070.51,0.2,0.0,0.0,0.0]
[1778268899933,53.22,80065.26,0.2,0.0,0.0,0.0]
[1778268904970,53.22,80065.07,0.2,0.0,0.0,0.0]
[1778268910003,53.22,80066.02,0.2,0.0,0.0,0.0]
[1778268915038,53.22,80067.64,0.2,0.0,0.0,0.0]
[1778268919066,53.22,80054.52,0.2,0.0,0.0,0.0]
[1778268921080,53.22,80043.89,0.2,0.0,0.0,0.0]
[1778268926115,53.22,80037.4,0.2,0.0,0.0,0.0]
[1778268931149,53.22,80034.65,0.2,0.0,0.0,0.0]
[1778268936185,53.22,80033.77,0.2,0.0,0.0,0.0]
[1778268941220,53.22,80033.97,0.2,0.0,0.0,0.0]
[1778268946255,53.22,80030.42,0.2,0.0,0.0,0.0]
[1778268952297,53.22,80031.56,0.2,0.0,0.0,0.0]
[1778268957332,53.22,80032.34,0.2,0.0,0.0,0.0]
[1778268962368,53.22,80032.51,0.2,0.0,0.0,0.0]
[1778268967402,53.22,80032.37,0.2,0.0,0.0,0.0]
[1778268972437,53.22,80032.92,0.2,0.0,0.0,0.0]
[1778268977472,53.22,80031.63,0.2,0.0,0.0,0.0]
[1778268982508,53.22,80024.23,0.2,0.0,0.0,0.0]
[1778268986536,53.22,80037.75,0.2,0.0,0.0,0.0]
[1778268991571,53.22,80041.91,0.2,0.0,0.0,0.0]
[1778268996606,53.22,80043.65,0.2,0.0,0.0,0.0]
[1778269003655,53.22,80045.15,0.2,0.0,0.0,0.0]
[1778269008691,53.22,80044.71,0.2,0.0,0.0,0.0]
[1778269013725,53.22,80049.47,0.2,0.0,0.0,0.0]
[1778269018760,53.22,80049.28,0.2,0.0,0.0,0.0]
[1778269023798,53.22,80057.96,0.2,0.0,0.0,0.0]
[1778269025809,53.22,80068.43,0.2,0.0,0.0,0.0]
[1778269030844,53.22,80069.98,0.2,0.0,0.0,0.0]
[1778269035879,53.22,80072.99,0.2,0.0,0.0,0.0]
[1778269039909,53.22,80083.86,0.2,0.0,0.0,0.0]
[1778269044942,53.22,80087.54,0.2,0.0,0.0,0.0]
[1778269049977,53.22,80091.68,0.2,0.0,0.0,0.0]
[1778269055659,53.22,80095.33,0.2,0.0,0.0,0.0]
[1778269061059,53.22,80096.76,0.2,0.0,0.0,0.0]
[1778269066095,53.22,80093.92,0.2,0.0,0.0,0.0]
[1778269071136,53.22,80088.98,0.2,0.0,0.0,0.0]
[1778269076170,53.22,80086.87,0.2,0.0,0.0,0.0]
[1778269081207,53.22,80079.21,0.2,0.0,0.0,0.0]
[1778269086240,53.22,80078.11,0.2,0.0,0.0,0.0]
[1778269091275,53.22,80086.99,0.2,0.0,0.0,0.0]
[1778269096310,53.22,80087.74,0.2,0.0,0.0,0.0]
[1778269101346,53.22,80088.26,0.2,0.0,0.0,0.0]
[1778269107387,53.22,80088.56,0.2,0.0,0.0,0.0]
[1778269112422,53.22,80087.49,0.2,0.0,0.0,0.0]
[1778269118464,53.22,80082.76,0.2,0.0,0.0,0.0]
[1778269124507,53.22,80081.85,0.2,0.0,0.0,0.0]
[1778269129542,53.22,80083.04,0.2,0.0,0.0,0.0]
[1778269134576,53.22,80079.6,0.2,0.0,0.0,0.0]
[1778269139611,53.22,80078.33,0.2,0.0,0.0,0.0]
[1778269144646,53.22,80079.61,0.2,0.0,0.0,0.0]
[1778269149681,53.22,80080.74,0.2,0.0,0.0,0.0]
[1778269154721,53.22,80075.67,0.2,0.0,0.0,0.0]
[1778269159755,53.22,80074.33,0.2,0.0,0.0,0.0]
[1778269164790,53.22,80074.47,0.2,0.0,0.0,0.0]
[1778269165798,53.22,80061.91,0.2,0.0,0.0,0.0]
[1778269167812,53.22,80049.65,0.2,0.0,0.0,0.0]
[1778269173855,53.22,80051.37,0.2,0.0,0.0,0.0]
[1778269178888,53.22,80048.38,0.2,0.0,0.0,0.0]
[1778269183923,53.22,80048.62,0.2,0.0,0.0,0.0]
[1778269188961,53.22,80049.43,0.2,0.0,0.0,0.0]
[1778269193994,53.22,80049.55,0.2,0.0,0.0,0.0]
[1778269199032,53.22,80046.62,0.2,0.0,0.0,0.0]
[1778269204065,53.22,80048.59,0.2,0.0,0.0,0.0]
[1778269209101,53.22,80052.03,0.2,0.0,0.0,0.0]
[1778269214148,53.22,80052.65,0.2,0.0,0.0,0.0]
[1778269216151,53.22,80072.45,0.2,0.0,0.0,0.0]
[1778269221187,53.22,80073.93,0.2,0.0,0.0,0.0]
[1778269224209,53.22,80084.95,0.2,0.0,0.0,0.0]
[1778269225214,53.22,80095.16,0.2,0.0,0.0,0.0]
[1778269230252,53.22,80095.72,0.2,0.0,0.0,0.0]
[1778269235289,53.22,80102.72,0.2,0.0,0.0,0.0]
[1778269240322,53.22,80106.33,0.2,0.0,0.0,0.0]
[1778269245358,53.22,80100.46,0.2,0.0,0.0,0.0]
[1778269250392,53.22,80090.77,0.2,0.0,0.0,0.0]
[1778269255427,53.22,80089.97,0.2,0.0,0.0,0.0]
[1778269260462,53.22,80092.57,0.2,0.0,0.0,0.0]
[1778269265497,53.22,80093.62,0.2,0.0,0.0,0.0]
[1778269270531,53.22,80094.71,0.2,0.0,0.0,0.0]
[1778269275566,53.22,80096.02,0.2,0.0,0.0,0.0]
[1778269280602,53.22,80101.8,0.2,0.0,0.0,0.0]
[1778269282616,53.22,80088.68,0.2,0.0,0.0,0.0]
[1778269287651,53.22,80088.76,0.2,0.0,0.0,0.0]
[1778269292686,53.22,80089.02,0.2,0.0,0.0,0.0]
[1778269297725,53.22,80086.68,0.2,0.0,0.0,0.0]
[1778269302756,53.22,80088.32,0.2,0.0,0.0,0.0]
[1778269307791,53.22,80086.82,0.2,0.0,0.0,0.0]
[1778269312826,53.22,80086.28,0.2,0.0,0.0,0.0]
[1778269317863,53.22,80085.24,0.2,0.0,0.0,0.0]
[1778269322897,53.22,80085.9,0.2,0.0,0.0,0.0]
[1778269327931,53.22,80086.19,0.2,0.0,0.0,0.0]
[1778269332966,53.22,80087.58,0.2,0.0,0.0,0.0]
[1778269338004,53.22,80087.91,0.2,0.0,0.0,0.0]
[1778269343041,53.22,80086.4,0.2,0.0,0.0,0.0]
[1778269347073,53.22,80098.53,0.2,0.0,0.0,0.0]
[1778269352114,53.22,80100.95,0.2,0.0,0.0,0.0]
[1778269357143,53.22,80108.61,0.2,0.0,0.0,0.0]
[1778269362177,53.22,80107.83,0.2,0.0,0.0,0.0]
[1778269367212,53.22,80105.93,0.2,0.0,0.0,0.0]
[1778269372247,53.22,80103.74,0.2,0.0,0.0,0.0]
[1778269377283,53.22,80101.8,0.2,0.0,0.0,0.0]
[1778269382317,53.22,80102.61,0.2,0.0,0.0,0.0]
[1778269386345,53.22,80113.42,0.2,0.0,0.0,0.0]
[1778269391380,53.22,80112.07,0.2,0.0,0.0,0.0]
[1778269396418,53.22,80111.83,0.2,0.0,0.0,0.0]
[1778269401454,53.22,80105.13,0.2,0.0,0.0,0.0]
[1778269406488,53.22,80104.35,0.2,0.0,0.0,0.0]
[1778269408130,53.22,80082.16,0.2,0.0,0.0,0.0]
[1778269413539,53.22,80082.0,0.2,0.0,0.0,0.0]
[1778269418572,53.22,80080.9,0.2,0.0,0.0,0.0]
[1778269423607,53.22,80078.14,0.2,0.0,0.0,0.0]
[1778269428642,53.22,80082.16,0.2,0.0,0.0,0.0]
[1778269433676,53.22,80082.5,0.2,0.0,0.0,0.0]
[1778269438712,53.22,80085.34,0.2,0.0,0.0,0.0]
[1778269443746,53.22,80092.37,0.2,0.0,0.0,0.0]
[1778269448782,53.22,80095.49,0.2,0.0,0.0,0.0]
[1778269453818,53.22,80094.0,0.2,0.0,0.0,0.0]
[1778269458852,53.22,80094.4,0.2,0.0,0.0,0.0]
[1778269463886,53.22,80092.93,0.2,0.0,0.0,0.0]
[1778269468922,53.22,80092.26,0.2,0.0,0.0,0.0]
[1778269475971,53.22,80092.33,0.2,0.0,0.0,0.0]
[1778269481006,53.22,80084.22,0.2,0.0,0.0,0.0]
[1778269486043,53.22,80083.96,0.2,0.0,0.0,0.0]
[1778269491082,53.22,80084.59,0.2,0.0,0.0,0.0]
[1778269496117,53.22,80084.77,0.2,0.0,0.0,0.0]
[1778269501154,53.22,80091.79,0.2,0.0,0.0,0.0]
[1778269506188,53.22,80095.69,0.2,0.0,0.0,0.0]
[1778269512230,53.22,80095.75,0.2,0.0,0.0,0.0]
[1778269517265,53.22,80097.08,0.2,0.0,0.0,0.0]
[1778269523307,53.22,80097.37,0.2,0.0,0.0,0.0]
[1778269528345,53.22,80100.13,0.2,0.0,0.0,0.0]
[1778269531366,53.22,80096.89,0.2,0.0,0.0,0.0]
[1778269536400,53.22,80099.66,0.2,0.0,0.0,0.0]
[1778269541435,53.22,80096.65,0.2,0.0,0.0,0.0]
[1778269546471,53.22,80097.44,0.2,0.0,0.0,0.0]
[1778269548484,53.22,80088.27,0.2,0.0,0.0,0.0]
[1778269553519,53.22,80087.67,0.2,0.0,0.0,0.0]
[1778269559183,53.22,80088.15,0.2,0.0,0.0,0.0]
[1778269564595,53.22,80090.75,0.2,0.0,0.0,0.0]
[1778269569631,53.22,80090.07,0.2,0.0,0.0,0.0]
[1778269574670,53.22,80089.12,0.2,0.0,0.0,0.0]
[1778269579707,53.22,80087.43,0.2,0.0,0.0,0.0]
[1778269584742,53.22,80088.9,0.2,0.0,0.0,0.0]
[1778269589777,53.22,80088.81,0.2,0.0,0.0,0.0]
[1778269595818,53.22,80087.74,0.2,0.0,0.0,0.0]
[1778269600853,53.22,80099.16,0.2,0.0,0.0,0.0]
[1778269605889,53.22,80103.2,0.2,0.0,0.0,0.0]
[1778269610923,53.22,80103.2,0.2,0.0,0.0,0.0]
[1778269615959,53.22,80101.8,0.2,0.0,0.0,0.0]
[1778269619989,53.22,80087.72,0.2,0.0,0.0,0.0]
[1778269625026,53.22,80083.03,0.2,0.0,0.0,0.0]
[1778269630057,53.22,80083.41,0.2,0.0,0.0,0.0]
[1778269633078,53.22,80096.8,0.2,0.0,0.0,0.0]
[1778269638117,53.22,80102.05,0.2,0.0,0.0,0.0]
[1778269643150,53.22,80101.78,0.2,0.0,0.0,0.0]
[1778269648184,53.22,80100.4,0.2,0.0,0.0,0.0]
[1778269653219,53.22,80099.27,0.2,0.0,0.0,0.0]
[1778269659261,53.22,80099.14,0.2,0.0,0.0,0.0]
[1778269664296,53.22,80098.52,0.2,0.0,0.0,0.0]
[1778269670008,53.22,80098.26,0.2,0.0,0.0,0.0]
[1778269676381,53.22,80096.78,0.2,0.0,0.0,0.0]
[1778269681416,53.22,80102.04,0.2,0.0,0.0,0.0]
[1778269686453,53.22,80104.42,0.2,0.0,0.0,0.0]
[1778269693501,53.22,80105.52,0.2,0.0,0.0,0.0]
[1778269700551,53.22,80107.39,0.2,0.0,0.0,0.0]
[1778269705586,53.22,80108.38,0.2,0.0,0.0,0.0]
[1778269710621,53.22,80109.25,0.2,0.0,0.0,0.0]
[1778269716663,53.22,80108.89,0.2,0.0,0.0,0.0]
[1778269722705,53.22,80107.61,0.2,0.0,0.0,0.0]
[1778269727740,53.22,80107.3,0.2,0.0,0.0,0.0]
[1778269732775,53.22,80097.26,0.2,0.0,0.0,0.0]
[1778269737810,53.22,80099.37,0.2,0.0,0.0,0.0]
[1778269742845,53.22,80102.71,0.2,0.0,0.0,0.0]
[1778269747879,53.22,80105.11,0.2,0.0,0.0,0.0]
[1778269752915,53.22,80106.74,0.2,0.0,0.0,0.0]
[1778269757950,53.22,80115.15,0.2,0.0,0.0,0.0]
[1778269762985,53.22,80112.8,0.2,0.0,0.0,0.0]
[1778269768020,53.22,80112.79,0.2,0.0,0.0,0.0]
[1778269773055,53.22,80112.25,0.2,0.0,0.0,0.0]
[1778269778091,53.22,80112.15,0.2,0.0,0.0,0.0]
[1778269783124,53.22,80107.53,0.2,0.0,0.0,0.0]
[1778269788160,53.22,80107.64,0.2,0.0,0.0,0.0]
[1778269795209,53.22,80108.05,0.2,0.0,0.0,0.0]
[1778269800244,53.22,80105.75,0.2,0.0,0.0,0.0]
[1778269805278,53.22,80114.43,0.2,0.0,0.0,0.0]
[1778269810315,53.22,80114.01,0.2,0.0,0.0,0.0]
[1778269815350,53.22,80110.06,0.2,0.0,0.0,0.0]
[1778269820391,53.22,80109.99,0.2,0.0,0.0,0.0]
[1778269825422,53.22,80107.36,0.2,0.0,0.0,0.0]
[1778269830457,53.22,80109.21,0.2,0.0,0.0,0.0]
[1778269835492,53.22,80108.74,0.2,0.0,0.0,0.0]
[1778269840531,53.22,80108.12,0.2,0.0,0.0,0.0]
[1778269845568,53.22,80110.35,0.2,0.0,0.0,0.0]
[1778269850602,53.22,80111.07,0.2,0.0,0.0,0.0]
[1778269855638,53.22,80110.86,0.2,0.0,0.0,0.0]
[1778269860673,53.22,80111.11,0.2,0.0,0.0,0.0]
[1778269870744,53.22,80110.92,0.2,0.0,0.0,0.0]
[1778269875779,53.22,80110.78,0.2,0.0,0.0,0.0]
[1778269880813,53.22,80110.42,0.2,0.0,0.0,0.0]
[1778269885848,53.22,80108.97,0.2,0.0,0.0,0.0]
[1778269890883,53.22,80108.26,0.2,0.0,0.0,0.0]
[1778269895918,53.22,80109.19,0.2,0.0,0.0,0.0]
[1778269901692,53.22,80109.33,0.2,0.0,0.0,0.0]
[1778269908006,53.22,80109.69,0.2,0.0,0.0,0.0]
[1778269914047,53.22,80109.81,0.2,0.0,0.0,0.0]
[1778269917067,53.22,80121.11,0.2,0.0,0.0,0.0]
[1778269922107,53.22,80121.15,0.2,0.0,0.0,0.0]
[1778269927138,53.22,80120.35,0.2,0.0,0.0,0.0]
[1778269932173,53.22,80120.16,0.2,0.0,0.0,0.0]
[1778269937208,53.22,80119.26,0.2,0.0,0.0,0.0]
[1778269942243,53.22,80120.7,0.2,0.0,0.0,0.0]
[1778269948285,53.22,80121.25,0.2,0.0,0.0,0.0]
[1778269954327,53.22,80121.25,0.2,0.0,0.0,0.0]
[1778269959362,53.22,80117.87,0.2,0.0,0.0,0.0]
[1778269962384,53.22,80130.99,0.2,0.0,0.0,0.0]
[1778269967418,53.22,80127.84,0.2,0.0,0.0,0.0]
[1778269972453,53.22,80126.82,0.2,0.0,0.0,0.0]
[1778269976480,53.22,80116.86,0.2,0.0,0.0,0.0]
[1778269981516,53.22,80113.93,0.2,0.0,0.0,0.0]
[1778269986551,53.22,80115.07,0.2,0.0,0.0,0.0]
[1778269991588,53.22,80113.49,0.2,0.0,0.0,0.0]
[1778269996622,53.22,80108.54,0.2,0.0,0.0,0.0]
[1778270001657,53.22,80105.9,0.2,0.0,0.0,0.0]
[1778270007700,53.22,80106.39,0.2,0.0,0.0,0.0]
[1778270013743,53.22,80106.05,0.2,0.0,0.0,0.0]
[1778270018776,53.22,80105.74,0.2,0.0,0.0,0.0]
[1778270024819,53.22,80105.98,0.2,0.0,0.0,0.0]
[1778270029854,53.22,80106.0,0.2,0.0,0.0,0.0]
[1778270034889,53.22,80106.41,0.2,0.0,0.0,0.0]
[1778270039926,53.22,80111.59,0.2,0.0,0.0,0.0]
[1778270044959,53.22,80117.31,0.2,0.0,0.0,0.0]
[1778270049994,53.22,80116.23,0.2,0.0,0.0,0.0]
[1778270055034,53.22,80115.65,0.2,0.0,0.0,0.0]
[1778270060069,53.22,80115.55,0.2,0.0,0.0,0.0]
[1778270065105,53.22,80114.41,0.2,0.0,0.0,0.0]
[1778270071148,53.22,80114.41,0.2,0.0,0.0,0.0]
[1778270076183,53.22,80114.16,0.2,0.0,0.0,0.0]
[1778270081218,53.22,80113.57,0.2,0.0,0.0,0.0]
[1778270086253,53.22,80113.19,0.2,0.0,0.0,0.0]
[1778270091288,53.22,80112.97,0.2,0.0,0.0,0.0]
[1778270096324,53.22,80114.28,0.2,0.0,0.0,0.0]
[1778270101362,53.22,80113.76,0.2,0.0,0.0,0.0]
[1778270106394,53.22,80108.93,0.2,0.0,0.0,0.0]
[1778270111429,53.22,80107.36,0.2,0.0,0.0,0.0]
[1778270116465,53.22,80110.2,0.2,0.0,0.0,0.0]
[1778270121498,53.22,80110.28,0.2,0.0,0.0,0.0]
[1778270126534,53.22,80108.35,0.2,0.0,0.0,0.0]
[1778270131569,53.22,80103.56,0.2,0.0,0.0,0.0]
[1778270133583,53.22,80093.73,0.2,0.0,0.0,0.0]
[1778270135597,53.22,80083.67,0.2,0.0,0.0,0.0]
[1778270141639,53.22,80084.92,0.2,0.0,0.0,0.0]
[1778270146674,53.22,80076.83,0.2,0.0,0.0,0.0]
[1778270151712,53.22,80070.97,0.2,0.0,0.0,0.0]
[1778270156744,53.22,80074.22,0.2,0.0,0.0,0.0]
[1778270161778,53.22,80073.62,0.2,0.0,0.0,0.0]
[1778270166813,53.22,80070.02,0.2,0.0,0.0,0.0]
[1778270171853,53.22,80068.35,0.2,0.0,0.0,0.0]
[1778270174878,53.22,80058.73,0.2,0.0,0.0,0.0]
[1778270179910,53.22,80058.76,0.2,0.0,0.0,0.0]
[1778270184949,53.22,80059.36,0.2,0.0,0.0,0.0]
[1778270189980,53.22,80057.24,0.2,0.0,0.0,0.0]
[1778270195016,53.22,80057.76,0.2,0.0,0.0,0.0]
[1778270200050,53.22,80050.62,0.2,0.0,0.0,0.0]
[1778270205086,53.22,80053.16,0.2,0.0,0.0,0.0]
[1778270210121,53.22,80054.32,0.2,0.0,0.0,0.0]
[1778270215155,53.22,80054.17,0.2,0.0,0.0,0.0]
[1778270220191,53.22,80055.3,0.2,0.0,0.0,0.0]
[1778270225226,53.22,80062.2,0.2,0.0,0.0,0.0]
[1778270230261,53.22,80061.7,0.2,0.0,0.0,0.0]
[1778270235297,53.22,80062.49,0.2,0.0,0.0,0.0]
[1778270240331,53.22,80062.55,0.2,0.0,0.0,0.0]
[1778270244167,53.22,80073.57,0.2,0.0,0.0,0.0]
[1778270247394,53.22,80083.89,0.2,0.0,0.0,0.0]
[1778270248397,53.22,80093.19,0.2,0.0,0.0,0.0]
[1778270251417,53.22,80091.11,0.2,0.0,0.0,0.0]
[1778270256453,53.22,80093.91,0.2,0.0,0.0,0.0]
[1778270261489,53.22,80098.21,0.2,0.0,0.0,0.0]
[1778270266524,53.22,80098.5,0.2,0.0,0.0,0.0]
[1778270271559,53.22,80099.14,0.2,0.0,0.0,0.0]
[1778270277601,53.22,80098.28,0.2,0.0,0.0,0.0]
[1778270282636,53.22,80098.54,0.2,0.0,0.0,0.0]
[1778270287674,53.22,80107.95,0.2,0.0,0.0,0.0]
[1778270293715,53.22,80111.19,0.2,0.0,0.0,0.0]
[1778270298750,53.22,80111.26,0.2,0.0,0.0,0.0]
[1778270303785,53.22,80111.65,0.2,0.0,0.0,0.0]
[1778270308820,53.22,80112.91,0.2,0.0,0.0,0.0]
[1778270313855,53.22,80111.87,0.2,0.0,0.0,0.0]
[1778270318891,53.22,80112.49,0.2,0.0,0.0,0.0]
[1778270323929,53.22,80112.63,0.2,0.0,0.0,0.0]
[1778270328965,53.22,80113.86,0.2,0.0,0.0,0.0]
[1778270334002,53.22,80120.55,0.2,0.0,0.0,0.0]
[1778270339038,53.22,80115.48,0.2,0.0,0.0,0.0]
[1778270344073,53.22,80111.55,0.2,0.0,0.0,0.0]
[1778270349108,53.22,80115.62,0.2,0.0,0.0,0.0]
[1778270354144,53.22,80107.02,0.2,0.0,0.0,0.0]
[1778270359183,53.22,80101.11,0.2,0.0,0.0,0.0]
[1778270364215,53.22,80098.7,0.2,0.0,0.0,0.0]
[1778270369258,53.22,80098.13,0.2,0.0,0.0,0.0]
[1778270371274,53.22,80090.25,0.2,0.0,0.0,0.0]
[1778270376312,53.22,80090.51,0.2,0.0,0.0,0.0]
[1778270381346,53.22,80105.36,0.2,0.0,0.0,0.0]
[1778270382351,53.22,80132.05,0.2,0.0,0.0,0.0]
[1778270384366,53.22,80143.99,0.2,0.0,0.0,0.0]
[1778270387388,53.22,80153.69,0.2,0.0,0.0,0.0]
[1778270392423,53.22,80157.84,0.2,0.0,0.0,0.0]
[1778270395228,53.22,80148.34,0.2,0.0,0.0,0.0]
[1778270397456,53.22,80157.98,0.2,0.0,0.0,0.0]
[1778270402494,53.22,80163.92,0.2,0.0,0.0,0.0]
[1778270407527,53.22,80167.64,0.2,0.0,0.0,0.0]
[1778270412565,53.22,80161.32,0.2,0.0,0.0,0.0]
[1778270417598,53.22,80163.9,0.2,0.0,0.0,0.0]
[1778270422637,53.22,80160.85,0.2,0.0,0.0,0.0]
[1778270427670,53.22,80159.58,0.2,0.0,0.0,0.0]
[1778270431700,53.22,80154.93,0.2,0.0,0.0,0.0]
[1778270436735,53.22,80150.15,0.2,0.0,0.0,0.0]
[1778270441770,53.22,80150.82,0.2,0.0,0.0,0.0]
[1778270446806,53.22,80151.84,0.2,0.0,0.0,0.0]
[1778270451840,53.22,80153.84,0.2,0.0,0.0,0.0]
[1778270453854,53.22,80144.05,0.2,0.0,0.0,0.0]
[1778270458889,53.22,80142.96,0.2,0.0,0.0,0.0]
[1778270463923,53.22,80143.33,0.2,0.0,0.0,0.0]
[1778270468960,53.22,80143.02,0.2,0.0,0.0,0.0]
[1778270473994,53.22,80142.91,0.2,0.0,0.0,0.0]
[1778270479029,53.22,80143.78,0.2,0.0,0.0,0.0]
[1778270484065,53.22,80146.15,0.2,0.0,0.0,0.0]
[1778270489101,53.22,80154.96,0.2,0.0,0.0,0.0]
[1778270493128,53.22,80152.19,0.2,0.0,0.0,0.0]
[1778270498163,53.22,80155.38,0.2,0.0,0.0,0.0]
[1778270503198,53.22,80155.39,0.2,0.0,0.0,0.0]
[1778270508234,53.22,80157.05,0.2,0.0,0.0,0.0]
[1778270513269,53.22,80158.5,0.2,0.0,0.0,0.0]
[1778270518305,53.22,80163.17,0.2,0.0,0.0,0.0]
[1778270523340,53.22,80166.12,0.2,0.0,0.0,0.0]
[1778270528375,53.22,80169.56,0.2,0.0,0.0,0.0]
[1778270533410,53.22,80168.95,0.2,0.0,0.0,0.0]
[1778270538445,53.22,80169.97,0.2,0.0,0.0,0.0]
[1778270543480,53.22,80171.42,0.2,0.0,0.0,0.0]
[1778270545502,53.22,80180.32,0.2,0.0,0.0,0.0]
[1778270551540,53.22,80181.54,0.2,0.0,0.0,0.0]
[1778270553555,53.22,80171.75,0.2,0.0,0.0,0.0]
[1778270558590,53.22,80172.79,0.2,0.0,0.0,0.0]
[1778270563627,53.22,80172.71,0.2,0.0,0.0,0.0]
[1778270570675,53.22,80170.79,0.2,0.0,0.0,0.0]
[1778270576507,53.22,80171.98,0.2,0.0,0.0,0.0]
[1778270581753,53.22,80172.43,0.2,0.0,0.0,0.0]
[1778270586788,53.22,80175.87,0.2,0.0,0.0,0.0]
[1778270591825,53.22,80175.87,0.2,0.0,0.0,0.0]
[1778270596858,53.22,80175.53,0.2,0.0,0.0,0.0]
[1778270601893,53.22,80173.77,0.2,0.0,0.0,0.0]
[1778270606928,53.22,80173.65,0.2,0.0,0.0,0.0]
[1778270611963,53.22,80173.93,0.2,0.0,0.0,0.0]
[1778270616997,53.22,80159.8,0.2,0.0,0.0,0.0]
[1778270622032,53.22,80158.97,0.2,0.0,0.0,0.0]
[1778270628075,53.22,80158.37,0.2,0.0,0.0,0.0]
[1778270633109,53.22,80151.08,0.2,0.0,0.0,0.0]
[1778270636131,53.22,80160.76,0.2,0.0,0.0,0.0]
[1778270643180,53.22,80164.98,0.2,0.0,0.0,0.0]
[1778270649222,53.22,80164.48,0.2,0.0,0.0,0.0]
[1778270654258,53.22,80159.41,0.2,0.0,0.0,0.0]
[1778270659296,53.22,80158.39,0.2,0.0,0.0,0.0]
[1778270665334,53.22,80159.07,0.2,0.0,0.0,0.0]
[1778270671375,53.22,80159.58,0.2,0.0,0.0,0.0]
[1778270676411,53.22,80160.91,0.2,0.0,0.0,0.0]
[1778270681447,53.22,80165.59,0.2,0.0,0.0,0.0]
[1778270686485,53.22,80162.0,0.2,0.0,0.0,0.0]
[1778270692523,53.22,80162.11,0.2,0.0,0.0,0.0]
[1778270697558,53.22,80162.95,0.2,0.0,0.0,0.0]
[1778270702593,53.22,80162.52,0.2,0.0,0.0,0.0]
[1778270707629,53.22,80162.26,0.2,0.0,0.0,0.0]
[1778270712664,53.22,80162.84,0.2,0.0,0.0,0.0]
[1778270718707,53.22,80161.82,0.2,0.0,0.0,0.0]
[1778270723741,53.22,80161.13,0.2,0.0,0.0,0.0]
[1778270728777,53.22,80161.44,0.2,0.0,0.0,0.0]
[1778270731843,53.22,80157.0,0.2,0.0,0.0,0.0]
[1778270737648,53.22,80156.93,0.2,0.0,0.0,0.0]
[1778270742926,53.22,80156.83,0.2,0.0,0.0,0.0]
[1778270747964,53.22,80155.53,0.2,0.0,0.0,0.0]
[1778270752997,53.22,80159.04,0.2,0.0,0.0,0.0]
[1778270758032,53.22,80160.32,0.2,0.0,0.0,0.0]
[1778270763067,53.22,80161.38,0.2,0.0,0.0,0.0]
[1778270768102,53.22,80160.21,0.2,0.0,0.0,0.0]
[1778270773138,53.22,80160.82,0.2,0.0,0.0,0.0]
[1778270778172,53.22,80169.18,0.2,0.0,0.0,0.0]
[1778270783208,53.22,80169.64,0.2,0.0,0.0,0.0]
[1778270790261,53.22,80170.05,0.2,0.0,0.0,0.0]
[1778270793277,53.22,80168.47,0.2,0.0,0.0,0.0]
[1778270798312,53.22,80169.27,0.2,0.0,0.0,0.0]
[1778270803346,53.22,80169.38,0.2,0.0,0.0,0.0]
[1778270808382,53.22,80169.03,0.2,0.0,0.0,0.0]
[1778270815432,53.22,80169.13,0.2,0.0,0.0,0.0]
[1778270820467,53.22,80169.72,0.2,0.0,0.0,0.0]
[1778270826510,53.22,80167.93,0.2,0.0,0.0,0.0]
[1778270831544,53.22,80168.55,0.2,0.0,0.0,0.0]
[1778270836581,53.22,80167.83,0.2,0.0,0.0,0.0]
[1778270841614,53.22,80166.77,0.2,0.0,0.0,0.0]
[1778270846649,53.22,80157.42,0.2,0.0,0.0,0.0]
[1778270851684,53.22,80151.85,0.2,0.0,0.0,0.0]
[1778270856720,53.22,80151.4,0.2,0.0,0.0,0.0]
[1778270861754,53.22,80152.15,0.2,0.0,0.0,0.0]
[1778270866788,53.22,80151.88,0.2,0.0,0.0,0.0]
[1778270871824,53.22,80152.02,0.2,0.0,0.0,0.0]
[1778270876859,53.22,80154.18,0.2,0.0,0.0,0.0]
[1778270881894,53.22,80153.16,0.2,0.0,0.0,0.0]
[1778270886928,53.22,80153.62,0.2,0.0,0.0,0.0]
[1778270894985,53.22,80153.07,0.2,0.0,0.0,0.0]
[1778270900020,53.22,80151.91,0.2,0.0,0.0,0.0]
[1778270906062,53.22,80151.79,0.2,0.0,0.0,0.0]
[1778270911097,53.22,80150.91,0.2,0.0,0.0,0.0]
[1778270913111,53.22,80163.97,0.2,0.0,0.0,0.0]
[1778270918916,53.22,80165.12,0.2,0.0,0.0,0.0]
[1778270924188,53.22,80167.67,0.2,0.0,0.0,0.0]
[1778270929224,53.22,80168.27,0.2,0.0,0.0,0.0]
[1778270934260,53.22,80170.07,0.2,0.0,0.0,0.0]
[1778270939296,53.22,80174.33,0.2,0.0,0.0,0.0]
[1778270944332,53.22,80176.65,0.2,0.0,0.0,0.0]
[1778270949367,53.22,80176.46,0.2,0.0,0.0,0.0]
[1778270954407,53.22,80176.11,0.2,0.0,0.0,0.0]
[1778270959437,53.22,80176.58,0.2,0.0,0.0,0.0]
[1778270964472,53.22,80175.83,0.2,0.0,0.0,0.0]
[1778270969507,53.22,80175.51,0.2,0.0,0.0,0.0]
[1778270973536,53.22,80173.2,0.2,0.0,0.0,0.0]
[1778270979578,53.22,80173.31,0.2,0.0,0.0,0.0]
[1778270984616,53.22,80172.94,0.2,0.0,0.0,0.0]
[1778270989650,53.22,80174.01,0.2,0.0,0.0,0.0]
[1778270993678,53.22,80162.46,0.2,0.0,0.0,0.0]
[1778270999720,53.22,80162.96,0.2,0.0,0.0,0.0]
[1778271004759,53.22,80178.54,0.2,0.0,0.0,0.0]
[1778271009790,53.22,80179.59,0.2,0.0,0.0,0.0]
[1778271016843,53.22,80179.63,0.2,0.0,0.0,0.0]
[1778271021877,53.22,80187.79,0.2,0.0,0.0,0.0]
[1778271025907,53.22,80196.49,0.2,0.0,0.0,0.0]
[1778271030940,53.22,80197.96,0.2,0.0,0.0,0.0]
[1778271035975,53.22,80200.28,0.2,0.0,0.0,0.0]
[1778271041021,53.22,80196.12,0.2,0.0,0.0,0.0]
[1778271046058,53.22,80199.12,0.2,0.0,0.0,0.0]
[1778271051093,53.22,80199.94,0.2,0.0,0.0,0.0]
[1778271056129,53.22,80199.85,0.2,0.0,0.0,0.0]
[1778271062171,53.22,80198.04,0.2,0.0,0.0,0.0]
[1778271069967,53.22,80195.79,0.2,0.0,0.0,0.0]
[1778271075261,53.22,80195.85,0.2,0.0,0.0,0.0]
[1778271080297,53.22,80196.83,0.2,0.0,0.0,0.0]
[1778271085332,53.22,80198.06,0.2,0.0,0.0,0.0]
[1778271090367,53.22,80199.59,0.2,0.0,0.0,0.0]
[1778271095402,53.22,80200.45,0.2,0.0,0.0,0.0]
[1778271100439,53.22,80198.34,0.2,0.0,0.0,0.0]
[1778271105492,53.22,80193.97,0.2,0.0,0.0,0.0]
[1778271110520,53.22,80194.14,0.2,0.0,0.0,0.0]
[1778271117569,53.22,80193.9,0.2,0.0,0.0,0.0]
[1778271123611,53.22,80194.02,0.2,0.0,0.0,0.0]
[1778271128647,53.22,80193.32,0.2,0.0,0.0,0.0]
[1778271133682,53.22,80199.25,0.2,0.0,0.0,0.0]
[1778271138716,53.22,80199.58,0.2,0.0,0.0,0.0]
[1778271143752,53.22,80205.47,0.2,0.0,0.0,0.0]
[1778271150534,53.22,80210.57,0.2,0.0,0.0,0.0]
[1778271155835,53.22,80215.81,0.2,0.0,0.0,0.0]
[1778271160870,53.22,80216.18,0.2,0.0,0.0,0.0]
[1778271164900,53.22,80205.21,0.2,0.0,0.0,0.0]
[1778271169933,53.22,80201.49,0.2,0.0,0.0,0.0]
[1778271180008,53.22,80202.64,0.2,0.0,0.0,0.0]
[1778271183023,53.22,80211.55,0.2,0.0,0.0,0.0]
[1778271188060,53.22,80209.79,0.2,0.0,0.0,0.0]
[1778271193095,53.22,80211.9,0.2,0.0,0.0,0.0]
[1778271198130,53.22,80212.4,0.2,0.0,0.0,0.0]
[1778271203165,53.22,80212.58,0.2,0.0,0.0,0.0]
[1778271208201,53.22,80212.99,0.2,0.0,0.0,0.0]
[1778271213235,53.22,80213.2,0.2,0.0,0.0,0.0]
[1778271219277,53.22,80213.65,0.2,0.0,0.0,0.0]
[1778271224311,53.22,80214.33,0.2,0.0,0.0,0.0]
[1778271231111,53.22,80214.97,0.2,0.0,0.0,0.0]
[1778271236396,53.22,80213.17,0.2,0.0,0.0,0.0]
[1778271241432,53.22,80212.06,0.2,0.0,0.0,0.0]
[1778271246468,53.22,80211.62,0.2,0.0,0.0,0.0]
[1778271251502,53.22,80210.49,0.2,0.0,0.0,0.0]
[1778271256537,53.22,80210.74,0.2,0.0,0.0,0.0]
[1778271261571,53.22,80209.96,0.2,0.0,0.0,0.0]
[1778271266607,53.22,80210.56,0.2,0.0,0.0,0.0]
[1778271271642,53.22,80210.58,0.2,0.0,0.0,0.0]
[1778271276681,53.22,80212.01,0.2,0.0,0.0,0.0]
[1778271281713,53.22,80213.36,0.2,0.0,0.0,0.0]
[1778271287758,53.22,80212.75,0.2,0.0,0.0,0.0]
[1778271292792,53.22,80212.39,0.2,0.0,0.0,0.0]
[1778271297827,53.22,80212.29,0.2,0.0,0.0,0.0]
[1778271303869,53.22,80211.93,0.2,0.0,0.0,0.0]
[1778271308904,53.22,80210.98,0.2,0.0,0.0,0.0]
[1778271313940,53.22,80211.11,0.2,0.0,0.0,0.0]
[1778271319981,53.22,80212.17,0.2,0.0,0.0,0.0]
[1778271325020,53.22,80210.67,0.2,0.0,0.0,0.0]
[1778271330051,53.22,80209.29,0.2,0.0,0.0,0.0]
[1778271336093,53.22,80209.35,0.2,0.0,0.0,0.0]
[1778271341934,53.22,80209.67,0.2,0.0,0.0,0.0]
[1778271348177,53.22,80209.6,0.2,0.0,0.0,0.0]
[1778271353212,53.22,80206.85,0.2,0.0,0.0,0.0]
[1778271359254,53.22,80211.19,0.2,0.0,0.0,0.0]
[1778271364289,53.22,80212.22,0.2,0.0,0.0,0.0]
[1778271370332,53.22,80212.79,0.2,0.0,0.0,0.0]
[1778271375367,53.22,80212.87,0.2,0.0,0.0,0.0]
[1778271380402,53.22,80220.25,0.2,0.0,0.0,0.0]
[1778271385440,53.22,80220.67,0.2,0.0,0.0,0.0]
[1778271390475,53.22,80227.47,0.2,0.0,0.0,0.0]
[1778271395515,53.22,80236.35,0.2,0.0,0.0,0.0]
[1778271400552,53.22,80241.09,0.2,0.0,0.0,0.0]
[1778271406593,53.22,80242.33,0.2,0.0,0.0,0.0]
[1778271412428,53.22,80244.67,0.2,0.0,0.0,0.0]
[1778271417669,53.22,80245.15,0.2,0.0,0.0,0.0]
[1778271423711,53.22,80246.64,0.2,0.0,0.0,0.0]
[1778271428746,53.22,80247.48,0.2,0.0,0.0,0.0]
[1778271434789,53.22,80247.06,0.2,0.0,0.0,0.0]
[1778271439822,53.22,80241.97,0.2,0.0,0.0,0.0]
[1778271444858,53.22,80240.15,0.2,0.0,0.0,0.0]
[1778271446872,53.22,80229.17,0.2,0.0,0.0,0.0]
[1778271448886,53.22,80220.18,0.2,0.0,0.0,0.0]
[1778271451908,53.22,80211.33,0.2,0.0,0.0,0.0]
[1778271453921,53.22,80202.49,0.2,0.0,0.0,0.0]
[1778271459963,53.22,80198.56,0.2,0.0,0.0,0.0]
[1778271465000,53.22,80195.09,0.2,0.0,0.0,0.0]
[1778271470035,53.22,80192.82,0.2,0.0,0.0,0.0]
[1778271475071,53.22,80184.29,0.2,0.0,0.0,0.0]
[1778271481127,53.22,80183.79,0.2,0.0,0.0,0.0]
[1778271486163,53.22,80183.47,0.2,0.0,0.0,0.0]
[1778271491198,53.22,80182.58,0.2,0.0,0.0,0.0]
[1778271496233,53.22,80183.7,0.2,0.0,0.0,0.0]
[1778271501269,53.22,80187.64,0.2,0.0,0.0,0.0]
[1778271506304,53.22,80186.2,0.2,0.0,0.0,0.0]
[1778271511339,53.22,80185.47,0.2,0.0,0.0,0.0]
[1778271516374,53.22,80181.41,0.2,0.0,0.0,0.0]
[1778271521409,53.22,80181.93,0.2,0.0,0.0,0.0]
[1778271526444,53.22,80182.76,0.2,0.0,0.0,0.0]
[1778271531478,53.22,80185.48,0.2,0.0,0.0,0.0]
[1778271537521,53.22,80186.69,0.2,0.0,0.0,0.0]
[1778271542556,53.22,80186.92,0.2,0.0,0.0,0.0]
[1778271547591,53.22,80187.04,0.2,0.0,0.0,0.0]
[1778271552626,53.22,80184.1,0.2,0.0,0.0,0.0]
[1778271557661,53.22,80184.26,0.2,0.0,0.0,0.0]
[1778271562698,53.22,80185.96,0.2,0.0,0.0,0.0]
[1778271567732,53.22,80185.34,0.2,0.0,0.0,0.0]
[1778271573603,53.22,80184.56,0.2,0.0,0.0,0.0]
[1778271578809,53.22,80185.17,0.2,0.0,0.0,0.0]
[1778271583844,53.22,80186.37,0.2,0.0,0.0,0.0]
[1778271588880,53.22,80186.25,0.2,0.0,0.0,0.0]
[1778271593914,53.22,80185.89,0.2,0.0,0.0,0.0]
[1778271599957,53.22,80185.23,0.2,0.0,0.0,0.0]
[1778271604992,53.22,80177.64,0.2,0.0,0.0,0.0]
[1778271608016,53.22,80192.34,0.2,0.0,0.0,0.0]
[1778271614059,53.22,80195.29,0.2,0.0,0.0,0.0]
[1778271619092,53.22,80195.64,0.2,0.0,0.0,0.0]
[1778271624128,53.22,80184.37,0.2,0.0,0.0,0.0]
[1778271629166,53.22,80173.95,0.2,0.0,0.0,0.0]
[1778271634202,53.22,80181.57,0.2,0.0,0.0,0.0]
[1778271639237,53.22,80179.93,0.2,0.0,0.0,0.0]
[1778271645279,53.22,80180.96,0.2,0.0,0.0,0.0]
[1778271650314,53.22,80185.84,0.2,0.0,0.0,0.0]
[1778271655348,53.22,80186.95,0.2,0.0,0.0,0.0]
[1778271660384,53.22,80187.21,0.2,0.0,0.0,0.0]
[1778271665419,53.22,80187.85,0.2,0.0,0.0,0.0]
[1778271670454,53.22,80189.21,0.2,0.0,0.0,0.0]
[1778271675495,53.22,80198.95,0.2,0.0,0.0,0.0]
[1778271677505,53.22,80210.53,0.2,0.0,0.0,0.0]
[1778271681533,53.22,80219.97,0.2,0.0,0.0,0.0]
[1778271686568,53.22,80223.26,0.2,0.0,0.0,0.0]
[1778271692610,53.22,80222.92,0.2,0.0,0.0,0.0]
[1778271695630,53.22,80238.61,0.2,0.0,0.0,0.0]
[1778271700666,53.22,80246.44,0.2,0.0,0.0,0.0]
[1778271705701,53.22,80252.03,0.2,0.0,0.0,0.0]
[1778271710737,53.22,80251.64,0.2,0.0,0.0,0.0]
[1778271715775,53.22,80250.72,0.2,0.0,0.0,0.0]
[1778271720810,53.22,80247.66,0.2,0.0,0.0,0.0]
[1778271725845,53.22,80247.81,0.2,0.0,0.0,0.0]
[1778271730880,53.22,80245.8,0.2,0.0,0.0,0.0]
[1778271735915,53.22,80242.05,0.2,0.0,0.0,0.0]
[1778271740950,53.22,80241.46,0.2,0.0,0.0,0.0]
[1778271745985,53.22,80245.0,0.2,0.0,0.0,0.0]
[1778271751020,53.22,80244.69,0.2,0.0,0.0,0.0]
[1778271759076,53.22,80242.91,0.2,0.0,0.0,0.0]
[1778271764113,53.22,80243.17,0.2,0.0,0.0,0.0]
[1778271769146,53.22,80243.33,0.2,0.0,0.0,0.0]
[1778271775191,53.22,80242.92,0.2,0.0,0.0,0.0]
[1778271780224,53.22,80242.39,0.2,0.0,0.0,0.0]
[1778271785258,53.22,80238.53,0.2,0.0,0.0,0.0]
[1778271790299,53.22,80241.21,0.2,0.0,0.0,0.0]
[1778271795334,53.22,80246.09,0.2,0.0,0.0,0.0]
[1778271801371,53.22,80248.77,0.2,0.0,0.0,0.0]
[1778271806406,53.22,80248.15,0.2,0.0,0.0,0.0]
[1778271811440,53.22,80248.32,0.2,0.0,0.0,0.0]
[1778271816476,53.22,80247.84,0.2,0.0,0.0,0.0]
[1778271823525,53.22,80248.97,0.2,0.0,0.0,0.0]
[1778271829567,53.22,80248.66,0.2,0.0,0.0,0.0]
[1778271835489,53.22,80248.46,0.2,0.0,0.0,0.0]
[1778271841653,53.22,80248.26,0.2,0.0,0.0,0.0]
[1778271849710,53.22,80248.18,0.2,0.0,0.0,0.0]
[1778271855752,53.22,80249.2,0.2,0.0,0.0,0.0]
[1778271860787,53.22,80250.68,0.2,0.0,0.0,0.0]
[1778271865821,53.22,80250.88,0.2,0.0,0.0,0.0]
[1778271870857,53.22,80250.32,0.2,0.0,0.0,0.0]
[1778271875891,53.22,80256.12,0.2,0.0,0.0,0.0]
[1778271880927,53.22,80257.62,0.2,0.0,0.0,0.0]
[1778271890997,53.22,80257.09,0.2,0.0,0.0,0.0]
[1778271896032,53.22,80260.65,0.2,0.0,0.0,0.0]
[1778271902075,53.22,80262.57,0.2,0.0,0.0,0.0]
[1778271907110,53.22,80263.69,0.2,0.0,0.0,0.0]
[1778271912146,53.22,80265.21,0.2,0.0,0.0,0.0]
[1778271917181,53.22,80265.15,0.2,0.0,0.0,0.0]
[1778271922217,53.22,80265.14,0.2,0.0,0.0,0.0]
[1778271927254,53.22,80262.72,0.2,0.0,0.0,0.0]
[1778271928259,53.22,80252.76,0.2,0.0,0.0,0.0]
[1778271933294,53.22,80253.94,0.2,0.0,0.0,0.0]
[1778271938329,53.22,80255.71,0.2,0.0,0.0,0.0]
[1778271943364,53.22,80256.35,0.2,0.0,0.0,0.0]
[1778271948399,53.22,80257.7,0.2,0.0,0.0,0.0]
[1778271956455,53.22,80259.42,0.2,0.0,0.0,0.0]
[1778271961490,53.22,80260.03,0.2,0.0,0.0,0.0]
[1778271966525,53.22,80264.1,0.2,0.0,0.0,0.0]
[1778271971560,53.22,80264.72,0.2,0.0,0.0,0.0]
[1778271976595,53.22,80264.6,0.2,0.0,0.0,0.0]
[1778271981632,53.22,80265.05,0.2,0.0,0.0,0.0]
[1778271986666,53.22,80265.62,0.2,0.0,0.0,0.0]
[1778271991702,53.22,80265.84,0.2,0.0,0.0,0.0]
[1778271996737,53.22,80266.23,0.2,0.0,0.0,0.0]
[1778272001775,53.22,80275.42,0.2,0.0,0.0,0.0]
[1778272006807,53.22,80279.41,0.2,0.0,0.0,0.0]
[1778272011845,53.22,80278.31,0.2,0.0,0.0,0.0]
[1778272017887,53.22,80277.67,0.2,0.0,0.0,0.0]
[1778272022922,53.22,80275.88,0.2,0.0,0.0,0.0]
[1778272025944,53.22,80285.08,0.2,0.0,0.0,0.0]
[1778272030979,53.22,80282.21,0.2,0.0,0.0,0.0]
[1778272036036,53.22,80282.24,0.2,0.0,0.0,0.0]
[1778272043080,53.22,80282.24,0.2,0.0,0.0,0.0]
[1778272048115,53.22,80279.48,0.2,0.0,0.0,0.0]
[1778272053151,53.22,80267.81,0.2,0.0,0.0,0.0]
[1778272058186,53.22,80261.13,0.2,0.0,0.0,0.0]
[1778272065238,53.22,80263.99,0.2,0.0,0.0,0.0]
[1778272070270,53.22,80262.58,0.2,0.0,0.0,0.0]
[1778272075313,53.22,80264.08,0.2,0.0,0.0,0.0]
[1778272080348,53.22,80263.79,0.2,0.0,0.0,0.0]
[1778272085383,53.22,80265.22,0.2,0.0,0.0,0.0]
[1778272091425,53.22,80265.67,0.2,0.0,0.0,0.0]
[1778272096460,53.22,80265.1,0.2,0.0,0.0,0.0]
[1778272101495,53.22,80265.74,0.2,0.0,0.0,0.0]
[1778272106530,53.22,80262.77,0.2,0.0,0.0,0.0]
[1778272111565,53.22,80262.34,0.2,0.0,0.0,0.0]
[1778272116600,53.22,80261.93,0.2,0.0,0.0,0.0]
[1778272121637,53.22,80255.77,0.2,0.0,0.0,0.0]
[1778272126670,53.22,80248.17,0.2,0.0,0.0,0.0]
[1778272131705,53.22,80247.95,0.2,0.0,0.0,0.0]
[1778272136741,53.22,80247.25,0.2,0.0,0.0,0.0]
[1778272142783,53.22,80247.77,0.2,0.0,0.0,0.0]
[1778272148825,53.22,80247.35,0.2,0.0,0.0,0.0]
[1778272155874,53.22,80248.27,0.2,0.0,0.0,0.0]
[1778272160909,53.22,80252.08,0.2,0.0,0.0,0.0]
[1778272165945,53.22,80252.51,0.2,0.0,0.0,0.0]
[1778272170979,53.22,80252.7,0.2,0.0,0.0,0.0]
[1778272176018,53.22,80252.84,0.2,0.0,0.0,0.0]
[1778272181052,53.22,80252.87,0.2,0.0,0.0,0.0]
[1778272186088,53.22,80252.43,0.2,0.0,0.0,0.0]
[1778272191122,53.22,80251.41,0.2,0.0,0.0,0.0]
[1778272198172,53.22,80251.36,0.2,0.0,0.0,0.0]
[1778272203207,53.22,80251.53,0.2,0.0,0.0,0.0]
[1778272205222,53.22,80237.49,0.2,0.0,0.0,0.0]
[1778272206228,53.22,80223.63,0.2,0.0,0.0,0.0]
[1778272211262,53.22,80223.42,0.2,0.0,0.0,0.0]
[1778272216298,53.22,80222.48,0.2,0.0,0.0,0.0]
[1778272221343,53.22,80221.2,0.2,0.0,0.0,0.0]
[1778272226368,53.22,80215.54,0.2,0.0,0.0,0.0]
[1778272231403,53.22,80215.43,0.2,0.0,0.0,0.0]
[1778272236439,53.22,80215.24,0.2,0.0,0.0,0.0]
[1778272242480,53.22,80214.64,0.2,0.0,0.0,0.0]
[1778272248371,53.22,80214.03,0.2,0.0,0.0,0.0]
[1778272255571,53.22,80213.78,0.2,0.0,0.0,0.0]
[1778272260606,53.22,80213.58,0.2,0.0,0.0,0.0]
[1778272263627,53.22,80202.86,0.2,0.0,0.0,0.0]
[1778272268661,53.22,80195.85,0.2,0.0,0.0,0.0]
[1778272274704,53.22,80190.85,0.2,0.0,0.0,0.0]
[1778272277726,53.22,80175.37,0.2,0.0,0.0,0.0]
[1778272282761,53.22,80170.47,0.2,0.0,0.0,0.0]
[1778272287796,53.22,80173.91,0.2,0.0,0.0,0.0]
[1778272292831,53.22,80173.82,0.2,0.0,0.0,0.0]
[1778272297871,53.22,80168.42,0.2,0.0,0.0,0.0]
[1778272302906,53.22,80167.87,0.2,0.0,0.0,0.0]
[1778272305927,53.22,80152.48,0.2,0.0,0.0,0.0]
[1778272308948,53.22,80143.09,0.2,0.0,0.0,0.0]
[1778272313983,53.22,80142.25,0.2,0.0,0.0,0.0]
[1778272319018,53.22,80144.15,0.2,0.0,0.0,0.0]
[1778272324055,53.22,80153.3,0.2,0.0,0.0,0.0]
[1778272329090,53.22,80159.86,0.2,0.0,0.0,0.0]
[1778272334124,53.22,80160.15,0.2,0.0,0.0,0.0]
[1778272339162,53.22,80160.81,0.2,0.0,0.0,0.0]
[1778272344200,53.22,80169.65,0.2,0.0,0.0,0.0]
[1778272348228,53.22,80179.86,0.2,0.0,0.0,0.0]
[1778272353264,53.22,80180.46,0.2,0.0,0.0,0.0]
[1778272358299,53.22,80188.87,0.2,0.0,0.0,0.0]
[1778272360312,53.22,80201.55,0.2,0.0,0.0,0.0]
[1778272365347,53.22,80208.55,0.2,0.0,0.0,0.0]
[1778272370381,53.22,80209.63,0.2,0.0,0.0,0.0]
[1778272375417,53.22,80209.45,0.2,0.0,0.0,0.0]
[1778272380451,53.22,80209.82,0.2,0.0,0.0,0.0]
[1778272385487,53.22,80209.13,0.2,0.0,0.0,0.0]
[1778272388509,53.22,80219.74,0.2,0.0,0.0,0.0]
[1778272393544,53.22,80220.55,0.2,0.0,0.0,0.0]
[1778272398578,53.22,80218.78,0.2,0.0,0.0,0.0]
[1778272403613,53.22,80216.9,0.2,0.0,0.0,0.0]
[1778272409503,53.22,80219.05,0.2,0.0,0.0,0.0]
[1778272415698,53.22,80218.06,0.2,0.0,0.0,0.0]
[1778272420732,53.22,80217.05,0.2,0.0,0.0,0.0]
[1778272425768,53.22,80216.25,0.2,0.0,0.0,0.0]
[1778272430802,53.22,80223.71,0.2,0.0,0.0,0.0]
[1778272435837,53.22,80224.96,0.2,0.0,0.0,0.0]
[1778272441879,53.22,80226.25,0.2,0.0,0.0,0.0]
[1778272446914,53.22,80227.59,0.2,0.0,0.0,0.0]
[1778272451949,53.22,80224.19,0.2,0.0,0.0,0.0]
[1778272456985,53.22,80223.66,0.2,0.0,0.0,0.0]
[1778272462022,53.22,80225.29,0.2,0.0,0.0,0.0]
[1778272467056,53.22,80226.19,0.2,0.0,0.0,0.0]
[1778272472091,53.22,80226.39,0.2,0.0,0.0,0.0]
[1778272480147,53.22,80226.24,0.2,0.0,0.0,0.0]
[1778272486189,53.22,80226.15,0.2,0.0,0.0,0.0]
[1778272491226,53.22,80226.87,0.2,0.0,0.0,0.0]
[1778272493238,53.22,80235.6,0.2,0.0,0.0,0.0]
[1778272498273,53.22,80243.42,0.2,0.0,0.0,0.0]
[1778272503308,53.22,80243.87,0.2,0.0,0.0,0.0]
[1778272508345,53.22,80242.88,0.2,0.0,0.0,0.0]
[1778272513378,53.22,80239.01,0.2,0.0,0.0,0.0]
[1778272518413,53.22,80234.27,0.2,0.0,0.0,0.0]
[1778272523449,53.22,80227.59,0.2,0.0,0.0,0.0]
[1778272528483,53.22,80227.48,0.2,0.0,0.0,0.0]
[1778272533518,53.22,80228.86,0.2,0.0,0.0,0.0]
[1778272539560,53.22,80229.27,0.2,0.0,0.0,0.0]
[1778272545602,53.22,80229.72,0.2,0.0,0.0,0.0]
[1778272552651,53.22,80231.92,0.2,0.0,0.0,0.0]
[1778272557689,53.22,80232.95,0.2,0.0,0.0,0.0]
[1778272562725,53.22,80233.6,0.2,0.0,0.0,0.0]
[1778272568767,53.22,80234.19,0.2,0.0,0.0,0.0]
[1778272574809,53.22,80235.16,0.2,0.0,0.0,0.0]
[1778272580708,53.22,80225.27,0.2,0.0,0.0,0.0]
[1778272585897,53.22,80222.73,0.2,0.0,0.0,0.0]
[1778272590932,53.22,80215.12,0.2,0.0,0.0,0.0]
[1778272597986,53.22,80214.92,0.2,0.0,0.0,0.0]
[1778272603021,53.22,80214.89,0.2,0.0,0.0,0.0]
[1778272608056,53.22,80214.21,0.2,0.0,0.0,0.0]
[1778272613091,53.22,80214.12,0.2,0.0,0.0,0.0]
[1778272618126,53.22,80218.93,0.2,0.0,0.0,0.0]
[1778272623166,53.22,80221.32,0.2,0.0,0.0,0.0]
[1778272628196,53.22,80220.8,0.2,0.0,0.0,0.0]
[1778272633231,53.22,80219.31,0.2,0.0,0.0,0.0]
[1778272637259,53.22,80219.84,0.2,0.0,0.0,0.0]
[1778272638267,53.22,80218.83,0.2,0.0,0.0,0.0]
[1778272644307,53.22,80218.76,0.2,0.0,0.0,0.0]
[1778272647329,53.22,80230.4,0.2,0.0,0.0,0.0]
[1778272648336,53.22,80239.91,0.2,0.0,0.0,0.0]
[1778272653371,53.22,80247.17,0.2,0.0,0.0,0.0]
[1778272660422,53.22,80246.95,0.2,0.0,0.0,0.0]
[1778272661428,53.22,80238.21,0.2,0.0,0.0,0.0]
[1778272666463,53.22,80234.84,0.2,0.0,0.0,0.0]
[1778272671498,53.22,80238.87,0.2,0.0,0.0,0.0]
[1778272676537,53.22,80230.29,0.2,0.0,0.0,0.0]
[1778272681572,53.22,80227.46,0.2,0.0,0.0,0.0]
[1778272686607,53.22,80232.05,0.2,0.0,0.0,0.0]
[1778272692649,53.22,80236.74,0.2,0.0,0.0,0.0]
[1778272698691,53.22,80235.86,0.2,0.0,0.0,0.0]
[1778272704733,53.22,80235.91,0.2,0.0,0.0,0.0]
[1778272709768,53.22,80232.75,0.2,0.0,0.0,0.0]
[1778272714803,53.22,80232.23,0.2,0.0,0.0,0.0]
[1778272718831,53.22,80223.63,0.2,0.0,0.0,0.0]
[1778272723865,53.22,80219.23,0.2,0.0,0.0,0.0]
[1778272728901,53.22,80218.02,0.2,0.0,0.0,0.0]
[1778272734943,53.22,80218.4,0.2,0.0,0.0,0.0]
[1778272739978,53.22,80218.23,0.2,0.0,0.0,0.0]
[1778272747029,53.22,80218.36,0.2,0.0,0.0,0.0]
[1778272752063,53.22,80218.46,0.2,0.0,0.0,0.0]
[1778272761977,53.22,80217.18,0.2,0.0,0.0,0.0]
[1778272767168,53.22,80215.4,0.2,0.0,0.0,0.0]
[1778272772205,53.22,80216.38,0.2,0.0,0.0,0.0]
[1778272782122,53.22,80216.49,0.2,0.0,0.0,0.0]
[1778272792192,53.22,80216.23,0.2,0.0,0.0,0.0]
[1778272797379,53.22,80216.42,0.2,0.0,0.0,0.0]
[1778272802414,53.22,80215.79,0.2,0.0,0.0,0.0]
[1778272807449,53.22,80216.43,0.2,0.0,0.0,0.0]
[1778272812483,53.22,80216.32,0.2,0.0,0.0,0.0]
[1778272820540,53.22,80216.63,0.2,0.0,0.0,0.0]
[1778272828596,53.22,80216.99,0.2,0.0,0.0,0.0]
[1778272832625,53.22,80215.88,0.2,0.0,0.0,0.0]
[1778272837661,53.22,80208.2,0.2,0.0,0.0,0.0]
[1778272842700,53.22,80198.9,0.2,0.0,0.0,0.0]
[1778272848744,53.22,80198.78,0.2,0.0,0.0,0.0]
[1778272853778,53.22,80196.26,0.2,0.0,0.0,0.0]
[1778272858814,53.22,80196.08,0.2,0.0,0.0,0.0]
[1778272863849,53.22,80196.56,0.2,0.0,0.0,0.0]
[1778272868884,53.22,80198.86,0.2,0.0,0.0,0.0]
[1778272873919,53.22,80202.59,0.2,0.0,0.0,0.0]
[1778272878968,53.22,80202.43,0.2,0.0,0.0,0.0]
[1778272880968,53.22,80219.39,0.2,0.0,0.0,0.0]
[1778272883989,53.22,80228.78,0.2,0.0,0.0,0.0]
[1778272891038,53.22,80229.46,0.2,0.0,0.0,0.0]
[1778272896073,53.22,80229.63,0.2,0.0,0.0,0.0]
[1778272901108,53.22,80224.58,0.2,0.0,0.0,0.0]
[1778272906143,53.22,80213.41,0.2,0.0,0.0,0.0]
[1778272911179,53.22,80212.77,0.2,0.0,0.0,0.0]
[1778272916215,53.22,80213.7,0.2,0.0,0.0,0.0]
[1778272921250,53.22,80215.1,0.2,0.0,0.0,0.0]
[1778272926283,53.22,80215.51,0.2,0.0,0.0,0.0]
[1778272931319,53.22,80212.49,0.2,0.0,0.0,0.0]
[1778272937360,53.22,80212.12,0.2,0.0,0.0,0.0]
[1778272942396,53.22,80219.05,0.2,0.0,0.0,0.0]
[1778272950452,53.22,80219.36,0.2,0.0,0.0,0.0]
[1778272955488,53.22,80222.02,0.2,0.0,0.0,0.0]
[1778272960523,53.22,80221.01,0.2,0.0,0.0,0.0]
[1778272965558,53.22,80221.0,0.2,0.0,0.0,0.0]
[1778272970593,53.22,80221.33,0.2,0.0,0.0,0.0]
[1778272975628,53.22,80221.42,0.2,0.0,0.0,0.0]
[1778272983684,53.22,80218.79,0.2,0.0,0.0,0.0]
[1778272988719,53.22,80220.6,0.2,0.0,0.0,0.0]
[1778272994762,53.22,80219.6,0.2,0.0,0.0,0.0]
[1778272999796,53.22,80219.2,0.2,0.0,0.0,0.0]
[1778273006850,53.22,80218.61,0.2,0.0,0.0,0.0]
[1778273012888,53.22,80218.6,0.2,0.0,0.0,0.0]
[1778273018931,53.22,80218.22,0.2,0.0,0.0,0.0]
[1778273023966,53.22,80217.41,0.2,0.0,0.0,0.0]
[1778273029001,53.22,80217.89,0.2,0.0,0.0,0.0]
[1778273032023,53.22,80208.95,0.2,0.0,0.0,0.0]
[1778273040079,53.22,80209.7,0.2,0.0,0.0,0.0]
[1778273045115,53.22,80210.51,0.2,0.0,0.0,0.0]
[1778273050149,53.22,80210.67,0.2,0.0,0.0,0.0]
[1778273061225,53.22,80213.11,0.2,0.0,0.0,0.0]
[1778273066263,53.22,80206.67,0.2,0.0,0.0,0.0]
[1778273068277,53.22,80197.06,0.2,0.0,0.0,0.0]
[1778273074164,53.22,80199.25,0.2,0.0,0.0,0.0]
[1778273079353,53.22,80199.79,0.2,0.0,0.0,0.0]
[1778273084389,53.22,80200.2,0.2,0.0,0.0,0.0]
[1778273089424,53.22,80201.48,0.2,0.0,0.0,0.0]
[1778273094461,53.22,80205.5,0.2,0.0,0.0,0.0]
[1778273096473,53.22,80222.85,0.2,0.0,0.0,0.0]
[1778273098487,53.22,80232.04,0.2,0.0,0.0,0.0]
[1778273102516,53.22,80244.72,0.2,0.0,0.0,0.0]
[1778273107549,53.22,80249.58,0.2,0.0,0.0,0.0]
[1778273112586,53.22,80248.23,0.2,0.0,0.0,0.0]
[1778273117620,53.22,80245.18,0.2,0.0,0.0,0.0]
[1778273122655,53.22,80244.08,0.2,0.0,0.0,0.0]
[1778273127690,53.22,80240.69,0.2,0.0,0.0,0.0]
[1778273132725,53.22,80246.74,0.2,0.0,0.0,0.0]
[1778273137760,53.22,80248.13,0.2,0.0,0.0,0.0]
[1778273143802,53.22,80246.49,0.2,0.0,0.0,0.0]
[1778273148837,53.22,80245.81,0.2,0.0,0.0,0.0]
[1778273154880,53.22,80245.46,0.2,0.0,0.0,0.0]
[1778273160921,53.22,80245.79,0.2,0.0,0.0,0.0]
[1778273165957,53.22,80250.85,0.2,0.0,0.0,0.0]
[1778273170993,53.22,80254.14,0.2,0.0,0.0,0.0]
[1778273176032,53.22,80257.11,0.2,0.0,0.0,0.0]
[1778273181063,53.22,80257.22,0.2,0.0,0.0,0.0]
[1778273187104,53.22,80256.91,0.2,0.0,0.0,0.0]
[1778273191132,53.22,80255.89,0.2,0.0,0.0,0.0]
[1778273197174,53.22,80256.07,0.2,0.0,0.0,0.0]
[1778273205232,53.22,80254.42,0.2,0.0,0.0,0.0]
[1778273212281,53.22,80253.5,0.2,0.0,0.0,0.0]
[1778273217317,53.22,80252.85,0.2,0.0,0.0,0.0]
[1778273222350,53.22,80252.36,0.2,0.0,0.0,0.0]
[1778273227385,53.22,80251.58,0.2,0.0,0.0,0.0]
[1778273232424,53.22,80251.22,0.2,0.0,0.0,0.0]
[1778273237456,53.22,80251.64,0.2,0.0,0.0,0.0]
[1778273242490,53.22,80251.41,0.2,0.0,0.0,0.0]
[1778273247526,53.22,80251.05,0.2,0.0,0.0,0.0]
[1778273252561,53.22,80252.0,0.2,0.0,0.0,0.0]
[1778273262631,53.22,80251.01,0.2,0.0,0.0,0.0]
[1778273267667,53.22,80250.8,0.2,0.0,0.0,0.0]
[1778273272701,53.22,80246.87,0.2,0.0,0.0,0.0]
[1778273277736,53.22,80247.59,0.2,0.0,0.0,0.0]
[1778273282771,53.22,80245.08,0.2,0.0,0.0,0.0]
[1778273287806,53.22,80243.23,0.2,0.0,0.0,0.0]
[1778273292841,53.22,80243.04,0.2,0.0,0.0,0.0]
[1778273297876,53.22,80243.33,0.2,0.0,0.0,0.0]
[1778273302911,53.22,80242.77,0.2,0.0,0.0,0.0]
[1778273307946,53.22,80243.83,0.2,0.0,0.0,0.0]
[1778273312981,53.22,80241.72,0.2,0.0,0.0,0.0]
[1778273319023,53.22,80241.29,0.2,0.0,0.0,0.0]
[1778273324058,53.22,80241.07,0.2,0.0,0.0,0.0]
[1778273329093,53.22,80242.24,0.2,0.0,0.0,0.0]
[1778273334128,53.22,80242.91,0.2,0.0,0.0,0.0]
[1778273339164,53.22,80243.66,0.2,0.0,0.0,0.0]
[1778273344202,53.22,80243.06,0.2,0.0,0.0,0.0]
[1778273351248,53.22,80244.06,0.2,0.0,0.0,0.0]
[1778273356283,53.22,80245.18,0.2,0.0,0.0,0.0]
[1778273362325,53.22,80245.61,0.2,0.0,0.0,0.0]
[1778273367360,53.22,80245.84,0.2,0.0,0.0,0.0]
[1778273373402,53.22,80244.65,0.2,0.0,0.0,0.0]
[1778273378437,53.22,80245.67,0.2,0.0,0.0,0.0]
[1778273383471,53.22,80245.81,0.2,0.0,0.0,0.0]
[1778273388508,53.22,80246.29,0.2,0.0,0.0,0.0]
[1778273393543,53.22,80245.66,0.2,0.0,0.0,0.0]
[1778273398578,53.22,80245.63,0.2,0.0,0.0,0.0]
[1778273403613,53.22,80244.94,0.2,0.0,0.0,0.0]
[1778273408649,53.22,80244.57,0.2,0.0,0.0,0.0]
[1778273413684,53.22,80245.77,0.2,0.0,0.0,0.0]
[1778273418719,53.22,80245.42,0.2,0.0,0.0,0.0]
[1778273423754,53.22,80245.19,0.2,0.0,0.0,0.0]
[1778273429796,53.22,80245.16,0.2,0.0,0.0,0.0]
[1778273434831,53.22,80245.12,0.2,0.0,0.0,0.0]
[1778273440873,53.22,80244.54,0.2,0.0,0.0,0.0]
[1778273445907,53.22,80244.57,0.2,0.0,0.0,0.0]
[1778273450944,53.22,80245.09,0.2,0.0,0.0,0.0]
[1778273455983,53.22,80227.21,0.2,0.0,0.0,0.0]
[1778273461019,53.22,80232.98,0.2,0.0,0.0,0.0]
[1778273466053,53.22,80233.0,0.2,0.0,0.0,0.0]
[1778273472095,53.22,80232.18,0.2,0.0,0.0,0.0]
[1778273477132,53.22,80231.7,0.2,0.0,0.0,0.0]
[1778273478136,53.22,80222.75,0.2,0.0,0.0,0.0]
[1778273479144,53.22,80210.68,0.2,0.0,0.0,0.0]
[1778273481159,53.22,80202.25,0.2,0.0,0.0,0.0]
[1778273486194,53.22,80197.2,0.2,0.0,0.0,0.0]
[1778273491229,53.22,80197.99,0.2,0.0,0.0,0.0]
[1778273496267,53.22,80198.45,0.2,0.0,0.0,0.0]
[1778273501301,53.22,80198.77,0.2,0.0,0.0,0.0]
[1778273505329,53.22,80189.09,0.2,0.0,0.0,0.0]
[1778273510373,53.22,80180.52,0.2,0.0,0.0,0.0]
[1778273511381,53.22,80167.16,0.2,0.0,0.0,0.0]
[1778273515403,53.22,80154.8,0.2,0.0,0.0,0.0]
[1778273520438,53.22,80146.17,0.2,0.0,0.0,0.0]
[1778273525473,53.22,80143.15,0.2,0.0,0.0,0.0]
[1778273530508,53.22,80143.97,0.2,0.0,0.0,0.0]
[1778273535543,53.22,80141.06,0.2,0.0,0.0,0.0]
[1778273540577,53.22,80140.25,0.2,0.0,0.0,0.0]
[1778273545613,53.22,80148.75,0.2,0.0,0.0,0.0]
[1778273550648,53.22,80154.82,0.2,0.0,0.0,0.0]
[1778273555683,53.22,80165.32,0.2,0.0,0.0,0.0]
[1778273560718,53.22,80166.32,0.2,0.0,0.0,0.0]
[1778273567633,53.22,80164.31,0.2,0.0,0.0,0.0]
[1778273577837,53.22,80165.42,0.2,0.0,0.0,0.0]
[1778273582872,53.22,80165.31,0.2,0.0,0.0,0.0]
[1778273587907,53.22,80162.69,0.2,0.0,0.0,0.0]
[1778273592942,53.22,80161.22,0.2,0.0,0.0,0.0]
[1778273597977,53.22,80158.96,0.2,0.0,0.0,0.0]
[1778273603012,53.22,80158.9,0.2,0.0,0.0,0.0]
[1778273608047,53.22,80159.64,0.2,0.0,0.0,0.0]
[1778273613082,53.22,80159.78,0.2,0.0,0.0,0.0]
[1778273618117,53.22,80161.09,0.2,0.0,0.0,0.0]
[1778273623152,53.22,80161.33,0.2,0.0,0.0,0.0]
[1778273628188,53.22,80162.94,0.2,0.0,0.0,0.0]
[1778273633222,53.22,80162.56,0.2,0.0,0.0,0.0]
[1778273638262,53.22,80163.35,0.2,0.0,0.0,0.0]
[1778273643292,53.22,80166.23,0.2,0.0,0.0,0.0]
[1778273648327,53.22,80169.49,0.2,0.0,0.0,0.0]
[1778273653362,53.22,80170.07,0.2,0.0,0.0,0.0]
[1778273658397,53.22,80169.74,0.2,0.0,0.0,0.0]
[1778273663432,53.22,80170.02,0.2,0.0,0.0,0.0]
[1778273669474,53.22,80170.16,0.2,0.0,0.0,0.0]
[1778273674509,53.22,80170.67,0.2,0.0,0.0,0.0]
[1778273679545,53.22,80170.64,0.2,0.0,0.0,0.0]
[1778273685587,53.22,80164.31,0.2,0.0,0.0,0.0]
[1778273690622,53.22,80160.92,0.2,0.0,0.0,0.0]
[1778273695657,53.22,80159.58,0.2,0.0,0.0,0.0]
[1778273700692,53.22,80163.74,0.2,0.0,0.0,0.0]
[1778273705727,53.22,80163.6,0.2,0.0,0.0,0.0]
[1778273710764,53.22,80156.99,0.2,0.0,0.0,0.0]
[1778273716806,53.22,80156.32,0.2,0.0,0.0,0.0]
[1778273721841,53.22,80156.09,0.2,0.0,0.0,0.0]
[1778273726876,53.22,80155.89,0.2,0.0,0.0,0.0]
[1778273731910,53.22,80156.29,0.2,0.0,0.0,0.0]
[1778273736947,53.22,80154.51,0.2,0.0,0.0,0.0]
[1778273741982,53.22,80154.61,0.2,0.0,0.0,0.0]
[1778273748900,53.22,80154.55,0.2,0.0,0.0,0.0]
[1778273754067,53.22,80146.51,0.2,0.0,0.0,0.0]
[1778273759103,53.22,80145.57,0.2,0.0,0.0,0.0]
[1778273764138,53.22,80144.82,0.2,0.0,0.0,0.0]
[1778273769173,53.22,80133.71,0.2,0.0,0.0,0.0]
[1778273774208,53.22,80130.32,0.2,0.0,0.0,0.0]
[1778273779243,53.22,80129.6,0.2,0.0,0.0,0.0]
[1778273784278,53.22,80127.35,0.2,0.0,0.0,0.0]
[1778273789313,53.22,80127.01,0.2,0.0,0.0,0.0]
[1778273792334,53.22,80126.22,0.2,0.0,0.0,0.0]
[1778273797370,53.22,80122.01,0.2,0.0,0.0,0.0]
[1778273800390,53.22,80099.11,0.2,0.0,0.0,0.0]
[1778273801397,53.22,80086.2,0.2,0.0,0.0,0.0]
[1778273806432,53.22,80081.08,0.2,0.0,0.0,0.0]
[1778273811469,53.22,80077.35,0.2,0.0,0.0,0.0]
[1778273816508,53.22,80080.19,0.2,0.0,0.0,0.0]
[1778273821538,53.22,80081.19,0.2,0.0,0.0,0.0]
[1778273826572,53.22,80081.25,0.2,0.0,0.0,0.0]
[1778273831614,53.22,80078.56,0.2,0.0,0.0,0.0]
[1778273836649,53.22,80078.15,0.2,0.0,0.0,0.0]
[1778273842691,53.22,80078.84,0.2,0.0,0.0,0.0]
[1778273844707,53.22,80093.76,0.2,0.0,0.0,0.0]
[1778273849742,53.22,80098.06,0.2,0.0,0.0,0.0]
[1778273855784,53.22,80099.16,0.2,0.0,0.0,0.0]
[1778273860819,53.22,80099.28,0.2,0.0,0.0,0.0]
[1778273865854,53.22,80099.79,0.2,0.0,0.0,0.0]
[1778273870889,53.22,80100.72,0.2,0.0,0.0,0.0]
[1778273875925,53.22,80099.18,0.2,0.0,0.0,0.0]
[1778273880959,53.22,80099.51,0.2,0.0,0.0,0.0]
[1778273888010,53.22,80100.91,0.2,0.0,0.0,0.0]
[1778273893045,53.22,80102.07,0.2,0.0,0.0,0.0]
[1778273898080,53.22,80105.91,0.2,0.0,0.0,0.0]
[1778273903115,53.22,80110.8,0.2,0.0,0.0,0.0]
[1778273908150,53.22,80116.75,0.2,0.0,0.0,0.0]
[1778273913185,53.22,80117.6,0.2,0.0,0.0,0.0]
[1778273918219,53.22,80117.3,0.2,0.0,0.0,0.0]
[1778273923255,53.22,80114.2,0.2,0.0,0.0,0.0]
[1778273928290,53.22,80113.26,0.2,0.0,0.0,0.0]
[1778273933325,53.22,80115.54,0.2,0.0,0.0,0.0]
[1778273938360,53.22,80117.18,0.2,0.0,0.0,0.0]
[1778273943399,53.22,80122.11,0.2,0.0,0.0,0.0]
[1778273948435,53.22,80122.43,0.2,0.0,0.0,0.0]
[1778273953469,53.22,80125.26,0.2,0.0,0.0,0.0]
[1778273958505,53.22,80125.92,0.2,0.0,0.0,0.0]
[1778273963540,53.22,80126.65,0.2,0.0,0.0,0.0]
[1778273969582,53.22,80127.16,0.2,0.0,0.0,0.0]
[1778273975624,53.22,80127.81,0.2,0.0,0.0,0.0]
[1778273980660,53.22,80130.73,0.2,0.0,0.0,0.0]
[1778273985694,53.22,80130.22,0.2,0.0,0.0,0.0]
[1778273990732,53.22,80129.21,0.2,0.0,0.0,0.0]
[1778273995768,53.22,80129.92,0.2,0.0,0.0,0.0]
[1778274000803,53.22,80130.18,0.2,0.0,0.0,0.0]
[1778274002817,53.22,80141.81,0.2,0.0,0.0,0.0]
[1778274007852,53.22,80141.24,0.2,0.0,0.0,0.0]
[1778274012888,53.22,80133.46,0.2,0.0,0.0,0.0]
[1778274019940,53.22,80135.12,0.2,0.0,0.0,0.0]
[1778274024975,53.22,80134.72,0.2,0.0,0.0,0.0]
[1778274031022,53.22,80132.99,0.2,0.0,0.0,0.0]
[1778274036052,53.22,80119.01,0.2,0.0,0.0,0.0]
[1778274041087,53.22,80117.91,0.2,0.0,0.0,0.0]
[1778274046123,53.22,80118.63,0.2,0.0,0.0,0.0]
[1778274052164,53.22,80118.2,0.2,0.0,0.0,0.0]
[1778274058205,53.22,80117.08,0.2,0.0,0.0,0.0]
[1778274063241,53.22,80116.13,0.2,0.0,0.0,0.0]
[1778274069283,53.22,80115.27,0.2,0.0,0.0,0.0]
[1778274074318,53.22,80114.6,0.2,0.0,0.0,0.0]
[1778274081247,53.22,80114.35,0.2,0.0,0.0,0.0]
[1778274087411,53.22,80113.75,0.2,0.0,0.0,0.0]
[1778274093453,53.22,80113.91,0.2,0.0,0.0,0.0]
[1778274099495,53.22,80112.9,0.2,0.0,0.0,0.0]
[1778274104534,53.22,80114.11,0.2,0.0,0.0,0.0]
[1778274109566,53.22,80117.33,0.2,0.0,0.0,0.0]
[1778274118629,53.22,80118.51,0.2,0.0,0.0,0.0]
[1778274124673,53.22,80119.87,0.2,0.0,0.0,0.0]
[1778274130714,53.22,80121.0,0.2,0.0,0.0,0.0]
[1778274137765,53.22,80121.94,0.2,0.0,0.0,0.0]
[1778274143807,53.22,80129.38,0.2,0.0,0.0,0.0]
[1778274148842,53.22,80131.38,0.2,0.0,0.0,0.0]
[1778274157905,53.22,80131.07,0.2,0.0,0.0,0.0]
[1778274167972,53.22,80130.67,0.2,0.0,0.0,0.0]
[1778274179049,53.22,80130.5,0.2,0.0,0.0,0.0]
[1778274184088,53.22,80130.33,0.2,0.0,0.0,0.0]
[1778274187108,53.22,80142.12,0.2,0.0,0.0,0.0]
[1778274192143,53.22,80142.66,0.2,0.0,0.0,0.0]
[1778274200199,53.22,80144.72,0.2,0.0,0.0,0.0]
[1778274212182,53.22,80145.99,0.2,0.0,0.0,0.0]
[1778274217318,53.22,80146.33,0.2,0.0,0.0,0.0]
[1778274222354,53.22,80147.92,0.2,0.0,0.0,0.0]
[1778274227388,53.22,80147.17,0.2,0.0,0.0,0.0]
[1778274232422,53.22,80146.52,0.2,0.0,0.0,0.0]
[1778274237457,53.22,80152.15,0.2,0.0,0.0,0.0]
[1778274245514,53.22,80150.6,0.2,0.0,0.0,0.0]
[1778274251557,53.22,80153.33,0.2,0.0,0.0,0.0]
[1778274257598,53.22,80154.78,0.2,0.0,0.0,0.0]
[1778274262634,53.22,80156.49,0.2,0.0,0.0,0.0]
[1778274268681,53.22,80158.23,0.2,0.0,0.0,0.0]
[1778274273713,53.22,80166.41,0.2,0.0,0.0,0.0]
[1778274282776,53.22,80168.39,0.2,0.0,0.0,0.0]
[1778274289824,53.22,80169.78,0.2,0.0,0.0,0.0]
[1778274296874,53.22,80169.21,0.2,0.0,0.0,0.0]
[1778274301909,53.22,80169.43,0.2,0.0,0.0,0.0]
[1778274306945,53.22,80170.49,0.2,0.0,0.0,0.0]
[1778274312987,53.22,80168.71,0.2,0.0,0.0,0.0]
[1778274318022,53.22,80167.9,0.2,0.0,0.0,0.0]
[1778274325072,53.22,80167.39,0.2,0.0,0.0,0.0]
[1778274330108,53.22,80167.88,0.2,0.0,0.0,0.0]
[1778274335142,53.22,80169.14,0.2,0.0,0.0,0.0]
[1778274341184,53.22,80169.63,0.2,0.0,0.0,0.0]
[1778274347227,53.22,80176.21,0.2,0.0,0.0,0.0]
[1778274352261,53.22,80178.82,0.2,0.0,0.0,0.0]
[1778274357297,53.22,80178.47,0.2,0.0,0.0,0.0]
[1778274362332,53.22,80178.87,0.2,0.0,0.0,0.0]
[1778274367367,53.22,80179.4,0.2,0.0,0.0,0.0]
[1778274373409,53.22,80179.57,0.2,0.0,0.0,0.0]
[1778274380458,53.22,80179.5,0.2,0.0,0.0,0.0]
[1778274385493,53.22,80180.13,0.2,0.0,0.0,0.0]
[1778274390528,53.22,80179.57,0.2,0.0,0.0,0.0]
[1778274392543,53.22,80179.18,0.2,0.0,0.0,0.0]
[1778274395563,53.22,80163.31,0.2,0.0,0.0,0.0]
[1778274400598,53.22,80160.38,0.2,0.0,0.0,0.0]
[1778274406640,53.22,80159.62,0.2,0.0,0.0,0.0]
[1778274411675,53.22,80160.41,0.2,0.0,0.0,0.0]
[1778274416710,53.22,80162.08,0.2,0.0,0.0,0.0]
[1778274421745,53.22,80162.05,0.2,0.0,0.0,0.0]
[1778274431815,53.22,80162.17,0.2,0.0,0.0,0.0]
[1778274436850,53.22,80161.8,0.2,0.0,0.0,0.0]
[1778274441885,53.22,80161.99,0.2,0.0,0.0,0.0]
[1778274449942,53.22,80162.49,0.2,0.0,0.0,0.0]
[1778274451963,53.22,80161.14,0.2,0.0,0.0,0.0]
[1778274458061,53.22,80161.76,0.2,0.0,0.0,0.0]
[1778274464104,53.22,80162.58,0.2,0.0,0.0,0.0]
[1778274469138,53.22,80162.81,0.2,0.0,0.0,0.0]
[1778274480216,53.22,80162.88,0.2,0.0,0.0,0.0]
[1778274483240,53.22,80174.62,0.2,0.0,0.0,0.0]
[1778274490289,53.22,80176.51,0.2,0.0,0.0,0.0]
[1778274495324,53.22,80176.42,0.2,0.0,0.0,0.0]
[1778274498345,53.22,80161.98,0.2,0.0,0.0,0.0]
[1778274499352,53.22,80150.05,0.2,0.0,0.0,0.0]
[1778274501366,53.22,80137.83,0.2,0.0,0.0,0.0]
[1778274506403,53.22,80136.44,0.2,0.0,0.0,0.0]
[1778274513453,53.22,80137.13,0.2,0.0,0.0,0.0]
[1778274519495,53.22,80135.72,0.2,0.0,0.0,0.0]
[1778274526543,53.22,80133.83,0.2,0.0,0.0,0.0]
[1778274532587,53.22,80132.95,0.2,0.0,0.0,0.0]
[1778274539636,53.22,80133.42,0.2,0.0,0.0,0.0]
[1778274543664,53.22,80124.53,0.2,0.0,0.0,0.0]
[1778274550713,53.22,80122.71,0.2,0.0,0.0,0.0]
[1778274556755,53.22,80120.45,0.2,0.0,0.0,0.0]
[1778274563804,53.22,80118.41,0.2,0.0,0.0,0.0]
[1778274567832,53.22,80109.54,0.2,0.0,0.0,0.0]
[1778274569846,53.22,80100.3,0.2,0.0,0.0,0.0]
[1778274575888,53.22,80102.54,0.2,0.0,0.0,0.0]
[1778274580924,53.22,80102.38,0.2,0.0,0.0,0.0]
[1778274586968,53.22,80102.15,0.2,0.0,0.0,0.0]
[1778274594891,53.22,80102.47,0.2,0.0,0.0,0.0]
[1778274601063,53.22,80102.78,0.2,0.0,0.0,0.0]
[1778274606099,53.22,80101.48,0.2,0.0,0.0,0.0]
[1778274613148,53.22,80100.03,0.2,0.0,0.0,0.0]
[1778274619189,53.22,80101.5,0.2,0.0,0.0,0.0]
[1778274624224,53.22,80101.08,0.2,0.0,0.0,0.0]
[1778274629260,53.22,80103.22,0.2,0.0,0.0,0.0]
[1778274633288,53.22,80102.86,0.2,0.0,0.0,0.0]
[1778274639330,53.22,80102.97,0.2,0.0,0.0,0.0]
[1778274644366,53.22,80101.27,0.2,0.0,0.0,0.0]
[1778274655312,53.22,80100.97,0.2,0.0,0.0,0.0]
[1778274660485,53.22,80100.83,0.2,0.0,0.0,0.0]
[1778274667527,53.22,80100.81,0.2,0.0,0.0,0.0]
[1778274673569,53.22,80100.73,0.2,0.0,0.0,0.0]
[1778274678604,53.22,80099.89,0.2,0.0,0.0,0.0]
[1778274683639,53.22,80099.03,0.2,0.0,0.0,0.0]
[1778274688675,53.22,80099.75,0.2,0.0,0.0,0.0]
[1778274695592,53.22,80101.3,0.2,0.0,0.0,0.0]
[1778274700758,53.22,80100.86,0.2,0.0,0.0,0.0]
[1778274705793,53.22,80101.48,0.2,0.0,0.0,0.0]
[1778274710830,53.22,80105.04,0.2,0.0,0.0,0.0]
[1778274715864,53.22,80110.52,0.2,0.0,0.0,0.0]
[1778274720899,53.22,80111.2,0.2,0.0,0.0,0.0]
[1778274727948,53.22,80111.34,0.2,0.0,0.0,0.0]
[1778274736004,53.22,80112.36,0.2,0.0,0.0,0.0]
[1778274745067,53.22,80113.43,0.2,0.0,0.0,0.0]
[1778274750103,53.22,80114.17,0.2,0.0,0.0,0.0]
[1778274756014,53.22,80115.59,0.2,0.0,0.0,0.0]
[1778274766083,53.22,80115.81,0.2,0.0,0.0,0.0]
[1778274775275,53.22,80115.94,0.2,0.0,0.0,0.0]
[1778274780313,53.22,80116.09,0.2,0.0,0.0,0.0]
[1778274784341,53.22,80125.33,0.2,0.0,0.0,0.0]
[1778274788369,53.22,80137.17,0.2,0.0,0.0,0.0]
[1778274793404,53.22,80143.43,0.2,0.0,0.0,0.0]
[1778274798439,53.22,80147.96,0.2,0.0,0.0,0.0]
[1778274806495,53.22,80153.91,0.2,0.0,0.0,0.0]
[1778274811530,53.22,80163.01,0.2,0.0,0.0,0.0]
[1778274816565,53.22,80162.94,0.2,0.0,0.0,0.0]
[1778274823616,53.22,80162.64,0.2,0.0,0.0,0.0]
[1778274829669,53.22,80161.86,0.2,0.0,0.0,0.0]
[1778274834700,53.22,80155.02,0.2,0.0,0.0,0.0]
[1778274835368,53.22,80155.02,0.2,0.0,0.0,0.0]
[1778274835707,53.22,80150.45,0.2,0.0,0.0,0.0]
[1778274840743,53.22,80145.13,0.2,0.0,0.0,0.0]
[1778274846788,53.22,80135.39,0.2,0.0,0.0,0.0]
[1778274851823,53.22,80134.48,0.2,0.0,0.0,0.0]
[1778274856863,53.22,80133.48,0.2,0.0,0.0,0.0]
[1778274861896,53.22,80132.0,0.2,0.0,0.0,0.0]
[1778274866932,53.22,80131.69,0.2,0.0,0.0,0.0]
[1778274872973,53.22,80131.59,0.2,0.0,0.0,0.0]
[1778274882104,53.22,80131.63,0.2,0.0,0.0,0.0]
[1778274882187,53.22,80131.56,0.2,0.0,0.0,0.0]
[1778274890093,53.22,80130.21,0.2,0.0,0.0,0.0]
[1778274895130,53.22,80130.38,0.2,0.0,0.0,0.0]
[1778274898149,53.22,80139.28,0.2,0.0,0.0,0.0]
[1778274903184,53.22,80140.22,0.2,0.0,0.0,0.0]
[1778274908219,53.22,80153.06,0.2,0.0,0.0,0.0]
[1778274913254,53.22,80157.11,0.2,0.0,0.0,0.0]
[1778274918289,53.22,80155.26,0.2,0.0,0.0,0.0]
[1778274923324,53.22,80147.77,0.2,0.0,0.0,0.0]
[1778274928358,53.22,80154.9,0.2,0.0,0.0,0.0]
[1778274934401,53.22,80156.27,0.2,0.0,0.0,0.0]
[1778274940443,53.22,80157.23,0.2,0.0,0.0,0.0]
[1778274945478,53.22,80154.85,0.2,0.0,0.0,0.0]
[1778274950513,53.22,80154.03,0.2,0.0,0.0,0.0]
[1778274956554,53.22,80153.43,0.2,0.0,0.0,0.0]
[1778274961590,53.22,80154.04,0.2,0.0,0.0,0.0]
[1778274967494,53.22,80153.22,0.2,0.0,0.0,0.0]
[1778274972667,53.22,80152.61,0.2,0.0,0.0,0.0]
[1778274982737,53.22,80151.47,0.2,0.0,0.0,0.0]
[1778274989788,53.22,80148.76,0.2,0.0,0.0,0.0]
[1778274994821,53.22,80148.63,0.2,0.0,0.0,0.0]
[1778274999857,53.22,80149.34,0.2,0.0,0.0,0.0]
[1778275001871,53.22,80157.8,0.2,0.0,0.0,0.0]
[1778275006911,53.22,80165.26,0.2,0.0,0.0,0.0]
[1778275010941,53.22,80174.3,0.2,0.0,0.0,0.0]
[1778275015973,53.22,80175.39,0.2,0.0,0.0,0.0]
[1778275021009,53.22,80176.1,0.2,0.0,0.0,0.0]
[1778275027051,53.22,80176.09,0.2,0.0,0.0,0.0]
[1778275035106,53.22,80175.89,0.2,0.0,0.0,0.0]
[1778275040142,53.22,80177.88,0.2,0.0,0.0,0.0]
[1778275045177,53.22,80178.97,0.2,0.0,0.0,0.0]
[1778275050211,53.22,80180.02,0.2,0.0,0.0,0.0]
[1778275055247,53.22,80180.28,0.2,0.0,0.0,0.0]
[1778275060281,53.22,80180.73,0.2,0.0,0.0,0.0]
[1778275068205,53.22,80181.0,0.2,0.0,0.0,0.0]
[1778275070351,53.22,80190.06,0.2,0.0,0.0,0.0]
[1778275076394,53.22,80196.39,0.2,0.0,0.0,0.0]
[1778275084452,53.22,80197.89,0.2,0.0,0.0,0.0]
[1778275089486,53.22,80196.46,0.2,0.0,0.0,0.0]
[1778275094522,53.22,80191.54,0.2,0.0,0.0,0.0]
[1778275100564,53.22,80190.15,0.2,0.0,0.0,0.0]
[1778275105599,53.22,80188.39,0.2,0.0,0.0,0.0]
[1778275110636,53.22,80184.06,0.2,0.0,0.0,0.0]
[1778275112648,53.22,80183.45,0.2,0.0,0.0,0.0]
[1778275118557,53.22,80182.81,0.2,0.0,0.0,0.0]
[1778275123726,53.22,80182.42,0.2,0.0,0.0,0.0]
[1778275128764,53.22,80181.66,0.2,0.0,0.0,0.0]
[1778275134804,53.22,80181.89,0.2,0.0,0.0,0.0]
[1778275141855,53.22,80182.65,0.2,0.0,0.0,0.0]
[1778275146888,53.22,80184.1,0.2,0.0,0.0,0.0]
[1778275151924,53.22,80185.53,0.2,0.0,0.0,0.0]
[1778275157966,53.22,80187.11,0.2,0.0,0.0,0.0]
[1778275163000,53.22,80186.54,0.2,0.0,0.0,0.0]
[1778275167031,53.22,80197.71,0.2,0.0,0.0,0.0]
[1778275171060,53.22,80194.54,0.2,0.0,0.0,0.0]
[1778275178993,53.22,80191.75,0.2,0.0,0.0,0.0]
[1778275189065,53.22,80190.69,0.2,0.0,0.0,0.0]
[1778275194220,53.22,80190.37,0.2,0.0,0.0,0.0]
[1778275201270,53.22,80189.99,0.2,0.0,0.0,0.0]
[1778275206305,53.22,80192.05,0.2,0.0,0.0,0.0]
[1778275212346,53.22,80192.86,0.2,0.0,0.0,0.0]
[1778275217383,53.22,80193.28,0.2,0.0,0.0,0.0]
[1778275222417,53.22,80195.12,0.2,0.0,0.0,0.0]
[1778275228459,53.22,80192.15,0.2,0.0,0.0,0.0]
[1778275235508,53.22,80191.98,0.2,0.0,0.0,0.0]
[1778275240543,53.22,80192.39,0.2,0.0,0.0,0.0]
[1778275245578,53.22,80193.01,0.2,0.0,0.0,0.0]
[1778275251623,53.22,80193.38,0.2,0.0,0.0,0.0]
[1778275253635,53.22,80203.96,0.2,0.0,0.0,0.0]
[1778275259591,53.22,80208.13,0.2,0.0,0.0,0.0]
[1778275264711,53.22,80208.81,0.2,0.0,0.0,0.0]
[1778275269745,53.22,80209.68,0.2,0.0,0.0,0.0]
[1778275274781,53.22,80211.87,0.2,0.0,0.0,0.0]
[1778275278809,53.22,80220.62,0.2,0.0,0.0,0.0]
[1778275280823,53.22,80231.04,0.2,0.0,0.0,0.0]
[1778275287872,53.22,80231.28,0.2,0.0,0.0,0.0]
[1778275292907,53.22,80230.75,0.2,0.0,0.0,0.0]
[1778275299873,53.22,80229.56,0.2,0.0,0.0,0.0]
[1778275304990,53.22,80225.08,0.2,0.0,0.0,0.0]
[1778275308012,53.22,80216.15,0.2,0.0,0.0,0.0]
[1778275309019,53.22,80205.82,0.2,0.0,0.0,0.0]
[1778275314054,53.22,80203.59,0.2,0.0,0.0,0.0]
[1778275319091,53.22,80202.41,0.2,0.0,0.0,0.0]
[1778275325131,53.22,80201.68,0.2,0.0,0.0,0.0]
[1778275334194,53.22,80200.15,0.2,0.0,0.0,0.0]
[1778275339229,53.22,80200.47,0.2,0.0,0.0,0.0]
[1778275344269,53.22,80200.39,0.2,0.0,0.0,0.0]
[1778275350225,53.22,80200.24,0.2,0.0,0.0,0.0]
[1778275356347,53.22,80200.04,0.2,0.0,0.0,0.0]
[1778275366415,53.22,80199.86,0.2,0.0,0.0,0.0]
[1778275373467,53.22,80202.67,0.2,0.0,0.0,0.0]
[1778275378502,53.22,80199.25,0.2,0.0,0.0,0.0]
[1778275389621,53.22,80195.78,0.2,0.0,0.0,0.0]
[1778275396670,53.22,80195.01,0.2,0.0,0.0,0.0]
[1778275401704,53.22,80194.11,0.2,0.0,0.0,0.0]
[1778275407747,53.22,80194.47,0.2,0.0,0.0,0.0]
[1778275411776,53.22,80193.34,0.2,0.0,0.0,0.0]
[1778275416809,53.22,80193.98,0.2,0.0,0.0,0.0]
[1778275421845,53.22,80193.8,0.2,0.0,0.0,0.0]
[1778275427886,53.22,80193.94,0.2,0.0,0.0,0.0]
[1778275437958,53.22,80195.64,0.2,0.0,0.0,0.0]
[1778275443999,53.22,80196.57,0.2,0.0,0.0,0.0]
[1778275451048,53.22,80197.28,0.2,0.0,0.0,0.0]
[1778275456083,53.22,80196.1,0.2,0.0,0.0,0.0]
[1778275461118,53.22,80195.11,0.2,0.0,0.0,0.0]
[1778275471188,53.22,80195.04,0.2,0.0,0.0,0.0]
[1778275476224,53.22,80188.73,0.2,0.0,0.0,0.0]
[1778275481259,53.22,80179.97,0.2,0.0,0.0,0.0]
[1778275486294,53.22,80175.02,0.2,0.0,0.0,0.0]
[1778275491329,53.22,80176.07,0.2,0.0,0.0,0.0]
[1778275496364,53.22,80173.75,0.2,0.0,0.0,0.0]
[1778275501398,53.22,80168.17,0.2,0.0,0.0,0.0]
[1778275506434,53.22,80162.02,0.2,0.0,0.0,0.0]
[1778275511470,53.22,80161.62,0.2,0.0,0.0,0.0]
[1778275517511,53.22,80161.18,0.2,0.0,0.0,0.0]
[1778275522546,53.22,80161.3,0.2,0.0,0.0,0.0]
[1778275527582,53.22,80160.24,0.2,0.0,0.0,0.0]
[1778275531610,53.22,80159.89,0.2,0.0,0.0,0.0]
[1778275536645,53.22,80159.15,0.2,0.0,0.0,0.0]
[1778275542687,53.22,80152.07,0.2,0.0,0.0,0.0]
[1778275547722,53.22,80150.4,0.2,0.0,0.0,0.0]
[1778275553764,53.22,80150.47,0.2,0.0,0.0,0.0]
[1778275559806,53.22,80150.53,0.2,0.0,0.0,0.0]
[1778275565847,53.22,80151.21,0.2,0.0,0.0,0.0]
[1778275570882,53.22,80151.54,0.2,0.0,0.0,0.0]
[1778275576925,53.22,80151.6,0.2,0.0,0.0,0.0]
[1778275581960,53.22,80151.63,0.2,0.0,0.0,0.0]
[1778275590017,53.22,80152.12,0.2,0.0,0.0,0.0]
[1778275591026,53.22,80151.91,0.2,0.0,0.0,0.0]
[1778275597067,53.22,80151.92,0.2,0.0,0.0,0.0]
[1778275603110,53.22,80151.38,0.2,0.0,0.0,0.0]
[1778275608145,53.22,80155.39,0.2,0.0,0.0,0.0]
[1778275614187,53.22,80159.88,0.2,0.0,0.0,0.0]
[1778275619222,53.22,80158.42,0.2,0.0,0.0,0.0]
[1778275624256,53.22,80158.26,0.2,0.0,0.0,0.0]
[1778275630299,53.22,80160.45,0.2,0.0,0.0,0.0]
[1778275636341,53.22,80159.58,0.2,0.0,0.0,0.0]
[1778275641378,53.22,80164.69,0.2,0.0,0.0,0.0]
[1778275649433,53.22,80166.38,0.2,0.0,0.0,0.0]
[1778275654469,53.22,80168.48,0.2,0.0,0.0,0.0]
[1778275660512,53.22,80169.01,0.2,0.0,0.0,0.0]
[1778275671585,53.22,80170.29,0.2,0.0,0.0,0.0]
[1778275682594,53.22,80170.86,0.2,0.0,0.0,0.0]
[1778275692665,53.22,80171.27,0.2,0.0,0.0,0.0]
[1778275702735,53.22,80171.47,0.2,0.0,0.0,0.0]
[1778275709858,53.22,80171.63,0.2,0.0,0.0,0.0]
[1778275711874,53.22,80171.45,0.2,0.0,0.0,0.0]
[1778275716908,53.22,80172.5,0.2,0.0,0.0,0.0]
[1778275721943,53.22,80172.47,0.2,0.0,0.0,0.0]
[1778275726978,53.22,80172.51,0.2,0.0,0.0,0.0]
[1778275733020,53.22,80172.62,0.2,0.0,0.0,0.0]
[1778275738055,53.22,80172.61,0.2,0.0,0.0,0.0]
[1778275743090,53.22,80165.64,0.2,0.0,0.0,0.0]
[1778275749132,53.22,80164.7,0.2,0.0,0.0,0.0]
[1778275754168,53.22,80157.26,0.2,0.0,0.0,0.0]
[1778275759201,53.22,80157.67,0.2,0.0,0.0,0.0]
[1778275765250,53.22,80158.13,0.2,0.0,0.0,0.0]
[1778275772298,53.22,80158.56,0.2,0.0,0.0,0.0]
[1778275774315,53.22,80147.49,0.2,0.0,0.0,0.0]
[1778275779351,53.22,80140.52,0.2,0.0,0.0,0.0]
[1778275785412,53.22,80139.48,0.2,0.0,0.0,0.0]
[1778275790433,53.22,80139.65,0.2,0.0,0.0,0.0]
[1778275795467,53.22,80140.75,0.2,0.0,0.0,0.0]
[1778275798491,53.22,80158.12,0.2,0.0,0.0,0.0]
[1778275799496,53.22,80171.09,0.2,0.0,0.0,0.0]
[1778275805538,53.22,80176.46,0.2,0.0,0.0,0.0]
[1778275811583,53.22,80176.98,0.2,0.0,0.0,0.0]
[1778275817624,53.22,80181.89,0.2,0.0,0.0,0.0]
[1778275823668,53.22,80182.92,0.2,0.0,0.0,0.0]
[1778275828705,53.22,80185.89,0.2,0.0,0.0,0.0]
[1778275833738,53.22,80186.7,0.2,0.0,0.0,0.0]
[1778275838773,53.22,80178.67,0.2,0.0,0.0,0.0]
[1778275843808,53.22,80179.02,0.2,0.0,0.0,0.0]
[1778275848842,53.22,80179.18,0.2,0.0,0.0,0.0]
[1778275853877,53.22,80179.41,0.2,0.0,0.0,0.0]
[1778275858912,53.22,80179.67,0.2,0.0,0.0,0.0]
[1778275862940,53.22,80171.41,0.2,0.0,0.0,0.0]
[1778275869988,53.22,80165.56,0.2,0.0,0.0,0.0]
[1778275875024,53.22,80159.77,0.2,0.0,0.0,0.0]
[1778275884086,53.22,80157.82,0.2,0.0,0.0,0.0]
[1778275887108,53.22,80147.24,0.2,0.0,0.0,0.0]
[1778275891136,53.22,80146.39,0.2,0.0,0.0,0.0]
[1778275896170,53.22,80144.12,0.2,0.0,0.0,0.0]
[1778275901206,53.22,80144.54,0.2,0.0,0.0,0.0]
[1778275906240,53.22,80144.05,0.2,0.0,0.0,0.0]
[1778275911275,53.22,80144.06,0.2,0.0,0.0,0.0]
[1778275917318,53.22,80144.69,0.2,0.0,0.0,0.0]
[1778275922353,53.22,80145.28,0.2,0.0,0.0,0.0]
[1778275932424,53.22,80145.56,0.2,0.0,0.0,0.0]
[1778275937459,53.22,80145.68,0.2,0.0,0.0,0.0]
[1778275942494,53.22,80146.02,0.2,0.0,0.0,0.0]
[1778275949542,53.22,80146.5,0.2,0.0,0.0,0.0]
[1778275951556,53.22,80146.52,0.2,0.0,0.0,0.0]
[1778275956593,53.22,80146.46,0.2,0.0,0.0,0.0]
[1778275961633,53.22,80146.62,0.2,0.0,0.0,0.0]
[1778275966662,53.22,80147.58,0.2,0.0,0.0,0.0]
[1778275971697,53.22,80147.45,0.2,0.0,0.0,0.0]
[1778275976732,53.22,80155.93,0.2,0.0,0.0,0.0]
[1778275982774,53.22,80157.57,0.2,0.0,0.0,0.0]
[1778275987809,53.22,80159.26,0.2,0.0,0.0,0.0]
[1778275992845,53.22,80159.43,0.2,0.0,0.0,0.0]
[1778275998886,53.22,80159.65,0.2,0.0,0.0,0.0]
[1778276003921,53.22,80159.94,0.2,0.0,0.0,0.0]
[1778276011980,53.22,80160.46,0.2,0.0,0.0,0.0]
[1778276024063,53.22,80161.01,0.2,0.0,0.0,0.0]
[1778276029098,53.22,80160.95,0.2,0.0,0.0,0.0]
[1778276034133,53.22,80161.08,0.2,0.0,0.0,0.0]
[1778276039169,53.22,80161.36,0.2,0.0,0.0,0.0]
[1778276044202,53.22,80161.68,0.2,0.0,0.0,0.0]
[1778276049238,53.22,80162.45,0.2,0.0,0.0,0.0]
[1778276054272,53.22,80163.15,0.2,0.0,0.0,0.0]
[1778276059308,53.22,80164.0,0.2,0.0,0.0,0.0]
[1778276064343,53.22,80166.46,0.2,0.0,0.0,0.0]
[1778276068371,53.22,80176.73,0.2,0.0,0.0,0.0]
[1778276073406,53.22,80179.06,0.2,0.0,0.0,0.0]
[1778276081462,53.22,80180.23,0.2,0.0,0.0,0.0]
[1778276086497,53.22,80187.42,0.2,0.0,0.0,0.0]
[1778276091532,53.22,80188.56,0.2,0.0,0.0,0.0]
[1778276096579,53.22,80164.14,0.2,0.0,0.0,0.0]
[1778276101614,53.22,80165.98,0.2,0.0,0.0,0.0]
[1778276104623,53.22,80174.23,0.2,0.0,0.0,0.0]
[1778276111672,53.22,80178.76,0.2,0.0,0.0,0.0]
[1778276116708,53.22,80181.55,0.2,0.0,0.0,0.0]
[1778276121743,53.22,80184.21,0.2,0.0,0.0,0.0]
[1778276126800,53.22,80183.5,0.2,0.0,0.0,0.0]
[1778276130810,53.22,80199.71,0.2,0.0,0.0,0.0]
[1778276134839,53.22,80216.39,0.2,0.0,0.0,0.0]
[1778276139875,53.22,80220.55,0.2,0.0,0.0,0.0]
[1778276144910,53.22,80228.35,0.2,0.0,0.0,0.0]
[1778276149945,53.22,80229.86,0.2,0.0,0.0,0.0]
[1778276154984,53.22,80233.82,0.2,0.0,0.0,0.0]
[1778276160023,53.22,80225.84,0.2,0.0,0.0,0.0]
[1778276166059,53.22,80218.78,0.2,0.0,0.0,0.0]
[1778276171096,53.22,80217.26,0.2,0.0,0.0,0.0]
[1778276176133,53.22,80218.13,0.2,0.0,0.0,0.0]
[1778276181167,53.22,80218.56,0.2,0.0,0.0,0.0]
[1778276187209,53.22,80220.07,0.2,0.0,0.0,0.0]
[1778276192244,53.22,80220.62,0.2,0.0,0.0,0.0]
[1778276197279,53.22,80220.23,0.2,0.0,0.0,0.0]
[1778276202314,53.22,80220.66,0.2,0.0,0.0,0.0]
[1778276207349,53.22,80220.58,0.2,0.0,0.0,0.0]
[1778276213391,53.22,80220.92,0.2,0.0,0.0,0.0]
[1778276218426,53.22,80221.1,0.2,0.0,0.0,0.0]
[1778276223468,53.22,80221.53,0.2,0.0,0.0,0.0]
[1778276226487,53.22,80229.76,0.2,0.0,0.0,0.0]
[1778276230516,53.22,80221.17,0.2,0.0,0.0,0.0]
[1778276236478,53.22,80219.43,0.2,0.0,0.0,0.0]
[1778276241593,53.22,80219.84,0.2,0.0,0.0,0.0]
[1778276246631,53.22,80219.81,0.2,0.0,0.0,0.0]
[1778276251664,53.22,80220.11,0.2,0.0,0.0,0.0]
[1778276256700,53.22,80220.43,0.2,0.0,0.0,0.0]
[1778276264757,53.22,80221.03,0.2,0.0,0.0,0.0]
[1778276270798,53.22,80221.92,0.2,0.0,0.0,0.0]
[1778276276762,53.22,80221.42,0.2,0.0,0.0,0.0]
[1778276281890,53.22,80210.59,0.2,0.0,0.0,0.0]
[1778276282882,53.22,80199.98,0.2,0.0,0.0,0.0]
[1778276287916,53.22,80199.01,0.2,0.0,0.0,0.0]
[1778276292953,53.22,80198.22,0.2,0.0,0.0,0.0]
[1778276297988,53.22,80197.8,0.2,0.0,0.0,0.0]
[1778276304030,53.22,80198.39,0.2,0.0,0.0,0.0]
[1778276309066,53.22,80196.89,0.2,0.0,0.0,0.0]
[1778276315114,53.22,80197.51,0.2,0.0,0.0,0.0]
[1778276320150,53.22,80197.42,0.2,0.0,0.0,0.0]
[1778276327198,53.22,80195.67,0.2,0.0,0.0,0.0]
[1778276333240,53.22,80194.42,0.2,0.0,0.0,0.0]
[1778276338278,53.22,80194.03,0.2,0.0,0.0,0.0]
[1778276343310,53.22,80193.74,0.2,0.0,0.0,0.0]
[1778276348345,53.22,80194.0,0.2,0.0,0.0,0.0]
[1778276353379,53.22,80193.68,0.2,0.0,0.0,0.0]
[1778276358415,53.22,80193.78,0.2,0.0,0.0,0.0]
[1778276363452,53.22,80201.0,0.2,0.0,0.0,0.0]
[1778276369492,53.22,80202.14,0.2,0.0,0.0,0.0]
[1778276372513,53.22,80202.28,0.2,0.0,0.0,0.0]
[1778276377550,53.22,80192.47,0.2,0.0,0.0,0.0]
[1778276383592,53.22,80191.97,0.2,0.0,0.0,0.0]
[1778276388626,53.22,80191.98,0.2,0.0,0.0,0.0]
[1778276393680,53.22,80192.24,0.2,0.0,0.0,0.0]
[1778276398701,53.22,80193.29,0.2,0.0,0.0,0.0]
[1778276403735,53.22,80192.35,0.2,0.0,0.0,0.0]
[1778276408771,53.22,80192.48,0.2,0.0,0.0,0.0]
[1778276415820,53.22,80184.5,0.2,0.0,0.0,0.0]
[1778276420854,53.22,80182.67,0.2,0.0,0.0,0.0]
[1778276427904,53.22,80181.55,0.2,0.0,0.0,0.0]
[1778276434955,53.22,80180.12,0.2,0.0,0.0,0.0]
[1778276442003,53.22,80178.88,0.2,0.0,0.0,0.0]
[1778276448059,53.22,80177.59,0.2,0.0,0.0,0.0]
[1778276454102,53.22,80176.03,0.2,0.0,0.0,0.0]
[1778276459136,53.22,80175.7,0.2,0.0,0.0,0.0]
[1778276468115,53.22,80174.69,0.2,0.0,0.0,0.0]
[1778276473232,53.22,80174.57,0.2,0.0,0.0,0.0]
[1778276479277,53.22,80174.41,0.2,0.0,0.0,0.0]
[1778276480285,53.22,80164.94,0.2,0.0,0.0,0.0]
[1778276485318,53.22,80164.22,0.2,0.0,0.0,0.0]
[1778276492367,53.22,80165.17,0.2,0.0,0.0,0.0]
[1778276498327,53.22,80166.57,0.2,0.0,0.0,0.0]
[1778276503455,53.22,80165.74,0.2,0.0,0.0,0.0]
[1778276508490,53.22,80175.12,0.2,0.0,0.0,0.0]
[1778276513525,53.22,80177.52,0.2,0.0,0.0,0.0]
[1778276518560,53.22,80177.58,0.2,0.0,0.0,0.0]
[1778276523594,53.22,80177.63,0.2,0.0,0.0,0.0]
[1778276531651,53.22,80178.43,0.2,0.0,0.0,0.0]
[1778276536685,53.22,80177.49,0.2,0.0,0.0,0.0]
[1778276541720,53.22,80177.48,0.2,0.0,0.0,0.0]
[1778276546756,53.22,80177.44,0.2,0.0,0.0,0.0]
[1778276551791,53.22,80177.38,0.2,0.0,0.0,0.0]
[1778276556826,53.22,80178.15,0.2,0.0,0.0,0.0]
[1778276561860,53.22,80177.49,0.2,0.0,0.0,0.0]
[1778276566896,53.22,80177.16,0.2,0.0,0.0,0.0]
[1778276573945,53.22,80173.46,0.2,0.0,0.0,0.0]
[1778276582003,53.22,80172.28,0.2,0.0,0.0,0.0]
[1778276588045,53.22,80172.07,0.2,0.0,0.0,0.0]
[1778276597019,53.22,80172.23,0.2,0.0,0.0,0.0]
[1778276602141,53.22,80172.39,0.2,0.0,0.0,0.0]
[1778276611212,53.22,80171.91,0.2,0.0,0.0,0.0]
[1778276612212,53.22,80163.43,0.2,0.0,0.0,0.0]
[1778276615234,53.22,80176.21,0.2,0.0,0.0,0.0]
[1778276620269,53.22,80176.89,0.2,0.0,0.0,0.0]
[1778276627319,53.22,80175.51,0.2,0.0,0.0,0.0]
[1778276632352,53.22,80174.86,0.2,0.0,0.0,0.0]
[1778276637388,53.22,80179.06,0.2,0.0,0.0,0.0]
[1778276642423,53.22,80184.52,0.2,0.0,0.0,0.0]
[1778276647462,53.22,80188.57,0.2,0.0,0.0,0.0]
[1778276652496,53.22,80194.02,0.2,0.0,0.0,0.0]
[1778276657531,53.22,80195.53,0.2,0.0,0.0,0.0]
[1778276662566,53.22,80193.4,0.2,0.0,0.0,0.0]
[1778276667601,53.22,80191.55,0.2,0.0,0.0,0.0]
[1778276672638,53.22,80192.51,0.2,0.0,0.0,0.0]
[1778276677673,53.22,80194.98,0.2,0.0,0.0,0.0]
[1778276682708,53.22,80200.09,0.2,0.0,0.0,0.0]
[1778276687744,53.22,80203.6,0.2,0.0,0.0,0.0]
[1778276693785,53.22,80203.38,0.2,0.0,0.0,0.0]
[1778276696806,53.22,80218.79,0.2,0.0,0.0,0.0]
[1778276701842,53.22,80218.07,0.2,0.0,0.0,0.0]
[1778276703858,53.22,80205.75,0.2,0.0,0.0,0.0]
[1778276707883,53.22,80192.91,0.2,0.0,0.0,0.0]
[1778276714933,53.22,80192.87,0.2,0.0,0.0,0.0]
[1778276720975,53.22,80193.89,0.2,0.0,0.0,0.0]
[1778276727016,53.22,80195.11,0.2,0.0,0.0,0.0]
[1778276732051,53.22,80195.33,0.2,0.0,0.0,0.0]
[1778276738000,53.22,80195.75,0.2,0.0,0.0,0.0]
[1778276745141,53.22,80196.35,0.2,0.0,0.0,0.0]
[1778276751092,53.22,80196.39,0.2,0.0,0.0,0.0]
[1778276756218,53.22,80196.88,0.2,0.0,0.0,0.0]
[1778276768209,53.22,80198.0,0.2,0.0,0.0,0.0]
[1778276776359,53.22,80198.59,0.2,0.0,0.0,0.0]
[1778276781394,53.22,80199.11,0.2,0.0,0.0,0.0]
[1778276788350,53.22,80199.11,0.2,0.0,0.0,0.0]
[1778276791466,53.22,80199.17,0.2,0.0,0.0,0.0]
[1778276796502,53.22,80195.92,0.2,0.0,0.0,0.0]
[1778276800529,53.22,80184.27,0.2,0.0,0.0,0.0]
[1778276805563,53.22,80177.69,0.2,0.0,0.0,0.0]
[1778276812611,53.22,80173.46,0.2,0.0,0.0,0.0]
[1778276817648,53.22,80172.91,0.2,0.0,0.0,0.0]
[1778276824696,53.22,80171.76,0.2,0.0,0.0,0.0]
[1778276832752,53.22,80169.85,0.2,0.0,0.0,0.0]
[1778276838724,53.22,80169.41,0.2,0.0,0.0,0.0]
[1778276845843,53.22,80168.28,0.2,0.0,0.0,0.0]
[1778276850879,53.22,80165.81,0.2,0.0,0.0,0.0]
[1778276853900,53.22,80165.66,0.2,0.0,0.0,0.0]
[1778276858935,53.22,80163.87,0.2,0.0,0.0,0.0]
[1778276863970,53.22,80162.29,0.2,0.0,0.0,0.0]
[1778276869005,53.22,80162.1,0.2,0.0,0.0,0.0]
[1778276875048,53.22,80160.53,0.2,0.0,0.0,0.0]
[1778276880084,53.22,80160.35,0.2,0.0,0.0,0.0]
[1778276885118,53.22,80156.47,0.2,0.0,0.0,0.0]
[1778276892169,53.22,80155.64,0.2,0.0,0.0,0.0]
[1778276897203,53.22,80153.85,0.2,0.0,0.0,0.0]
[1778276903245,53.22,80153.96,0.2,0.0,0.0,0.0]
[1778276908280,53.22,80154.2,0.2,0.0,0.0,0.0]
[1778276912308,53.22,80153.51,0.2,0.0,0.0,0.0]
[1778276917343,53.22,80160.1,0.2,0.0,0.0,0.0]
[1778276922379,53.22,80161.69,0.2,0.0,0.0,0.0]
[1778276927420,53.22,80174.81,0.2,0.0,0.0,0.0]
[1778276932455,53.22,80177.64,0.2,0.0,0.0,0.0]
[1778276937490,53.22,80182.88,0.2,0.0,0.0,0.0]
[1778276942526,53.22,80182.83,0.2,0.0,0.0,0.0]
[1778276947561,53.22,80178.18,0.2,0.0,0.0,0.0]
[1778276950580,53.22,80169.74,0.2,0.0,0.0,0.0]
[1778276955616,53.22,80164.51,0.2,0.0,0.0,0.0]
[1778276960653,53.22,80169.68,0.2,0.0,0.0,0.0]
[1778276963674,53.22,80178.6,0.2,0.0,0.0,0.0]
[1778276968708,53.22,80189.24,0.2,0.0,0.0,0.0]
[1778276973743,53.22,80189.9,0.2,0.0,0.0,0.0]
[1778276979785,53.22,80192.21,0.2,0.0,0.0,0.0]
[1778276984820,53.22,80195.36,0.2,0.0,0.0,0.0]
[1778276989837,53.22,80194.81,0.2,0.0,0.0,0.0]
[1778276994890,53.22,80194.14,0.2,0.0,0.0,0.0]
[1778276999907,53.22,80193.77,0.2,0.0,0.0,0.0]
[1778277004960,53.22,80194.21,0.2,0.0,0.0,0.0]
[1778277009995,53.22,80192.7,0.2,0.0,0.0,0.0]
[1778277018051,53.22,80191.11,0.2,0.0,0.0,0.0]
[1778277023086,53.22,80190.48,0.2,0.0,0.0,0.0]
[1778277028121,53.22,80190.3,0.2,0.0,0.0,0.0]
[1778277031144,53.22,80184.79,0.2,0.0,0.0,0.0]
[1778277032150,53.22,80175.45,0.2,0.0,0.0,0.0]
[1778277037185,53.22,80171.73,0.2,0.0,0.0,0.0]
[1778277042219,53.22,80171.89,0.2,0.0,0.0,0.0]
[1778277047254,53.22,80172.18,0.2,0.0,0.0,0.0]
[1778277052289,53.22,80174.37,0.2,0.0,0.0,0.0]
[1778277059337,53.22,80182.82,0.2,0.0,0.0,0.0]
[1778277066386,53.22,80183.82,0.2,0.0,0.0,0.0]
[1778277071422,53.22,80185.49,0.2,0.0,0.0,0.0]
[1778277077464,53.22,80185.68,0.2,0.0,0.0,0.0]
[1778277082499,53.22,80186.1,0.2,0.0,0.0,0.0]
[1778277087533,53.22,80183.78,0.2,0.0,0.0,0.0]
[1778277093575,53.22,80183.56,0.2,0.0,0.0,0.0]
[1778277098612,53.22,80180.16,0.2,0.0,0.0,0.0]
[1778277104655,53.22,80178.13,0.2,0.0,0.0,0.0]
[1778277109690,53.22,80178.3,0.2,0.0,0.0,0.0]
[1778277114725,53.22,80178.95,0.2,0.0,0.0,0.0]
[1778277119760,53.22,80179.12,0.2,0.0,0.0,0.0]
[1778277124796,53.22,80179.48,0.2,0.0,0.0,0.0]
[1778277130818,53.22,80179.67,0.2,0.0,0.0,0.0]
[1778277137887,53.22,80179.54,0.2,0.0,0.0,0.0]
[1778277143929,53.22,80179.32,0.2,0.0,0.0,0.0]
[1778277149975,53.22,80179.43,0.2,0.0,0.0,0.0]
[1778277151989,53.22,80179.43,0.2,0.0,0.0,0.0]
[1778277159038,53.22,80178.21,0.2,0.0,0.0,0.0]
[1778277160045,53.22,80186.75,0.2,0.0,0.0,0.0]
[1778277166088,53.22,80188.67,0.2,0.0,0.0,0.0]
[1778277171101,53.22,80187.55,0.2,0.0,0.0,0.0]
[1778277176160,53.22,80190.73,0.2,0.0,0.0,0.0]
[1778277181195,53.22,80189.32,0.2,0.0,0.0,0.0]
[1778277186230,53.22,80188.36,0.2,0.0,0.0,0.0]
[1778277191265,53.22,80187.95,0.2,0.0,0.0,0.0]
[1778277197307,53.22,80187.42,0.2,0.0,0.0,0.0]
[1778277203350,53.22,80187.5,0.2,0.0,0.0,0.0]
[1778277210398,53.22,80186.83,0.2,0.0,0.0,0.0]
[1778277211406,53.22,80186.47,0.2,0.0,0.0,0.0]
[1778277217449,53.22,80185.73,0.2,0.0,0.0,0.0]
[1778277225504,53.22,80185.3,0.2,0.0,0.0,0.0]
[1778277231521,53.22,80185.39,0.2,0.0,0.0,0.0]
[1778277236581,53.22,80184.7,0.2,0.0,0.0,0.0]
[1778277241627,53.22,80184.94,0.2,0.0,0.0,0.0]
[1778277246700,53.22,80185.14,0.2,0.0,0.0,0.0]
[1778277253750,53.22,80185.03,0.2,0.0,0.0,0.0]
[1778277260805,53.22,80185.46,0.2,0.0,0.0,0.0]
[1778277262819,53.22,80175.66,0.2,0.0,0.0,0.0]
[1778277268858,53.22,80175.13,0.2,0.0,0.0,0.0]
[1778277281875,53.22,80177.64,0.2,0.0,0.0,0.0]
[1778277284970,53.22,80190.13,0.2,0.0,0.0,0.0]
[1778277290011,53.22,80192.3,0.2,0.0,0.0,0.0]
[1778277295043,53.22,80192.07,0.2,0.0,0.0,0.0]
[1778277297055,53.22,80204.85,0.2,0.0,0.0,0.0]
[1778277302093,53.22,80206.47,0.2,0.0,0.0,0.0]
[1778277307125,53.22,80205.45,0.2,0.0,0.0,0.0]
[1778277312160,53.22,80195.71,0.2,0.0,0.0,0.0]
[1778277317197,53.22,80193.81,0.2,0.0,0.0,0.0]
[1778277319209,53.22,80175.47,0.2,0.0,0.0,0.0]
[1778277324245,53.22,80173.05,0.2,0.0,0.0,0.0]
[1778277329279,53.22,80173.48,0.2,0.0,0.0,0.0]
[1778277334314,53.22,80174.55,0.2,0.0,0.0,0.0]
[1778277339352,53.22,80174.66,0.2,0.0,0.0,0.0]
[1778277345393,53.22,80175.47,0.2,0.0,0.0,0.0]
[1778277350428,53.22,80175.63,0.2,0.0,0.0,0.0]
[1778277356471,53.22,80176.29,0.2,0.0,0.0,0.0]
[1778277361505,53.22,80182.22,0.2,0.0,0.0,0.0]
[1778277366544,53.22,80181.35,0.2,0.0,0.0,0.0]
[1778277372513,53.22,80181.28,0.2,0.0,0.0,0.0]
[1778277378622,53.22,80180.71,0.2,0.0,0.0,0.0]
[1778277386681,53.22,80181.38,0.2,0.0,0.0,0.0]
[1778277392723,53.22,80180.72,0.2,0.0,0.0,0.0]
[1778277402723,53.22,80180.35,0.2,0.0,0.0,0.0]
[1778277410849,53.22,80179.68,0.2,0.0,0.0,0.0]
[1778277415884,53.22,80183.05,0.2,0.0,0.0,0.0]
[1778277420919,53.22,80182.6,0.2,0.0,0.0,0.0]
[1778277425957,53.22,80184.96,0.2,0.0,0.0,0.0]
[1778277431007,53.22,80185.68,0.2,0.0,0.0,0.0]
[1778277436026,53.22,80185.59,0.2,0.0,0.0,0.0]
[1778277441060,53.22,80188.39,0.2,0.0,0.0,0.0]
[1778277449117,53.22,80190.69,0.2,0.0,0.0,0.0]
[1778277452137,53.22,80190.33,0.2,0.0,0.0,0.0]
[1778277457172,53.22,80190.05,0.2,0.0,0.0,0.0]
[1778277463215,53.22,80190.46,0.2,0.0,0.0,0.0]
[1778277469257,53.22,80190.78,0.2,0.0,0.0,0.0]
[1778277477313,53.22,80191.68,0.2,0.0,0.0,0.0]
[1778277483288,53.22,80193.01,0.2,0.0,0.0,0.0]
[1778277488390,53.22,80191.47,0.2,0.0,0.0,0.0]
[1778277493426,53.22,80191.09,0.2,0.0,0.0,0.0]
[1778277500475,53.22,80192.83,0.2,0.0,0.0,0.0]
[1778277510547,53.22,80194.67,0.2,0.0,0.0,0.0]
[1778277512561,53.22,80194.79,0.2,0.0,0.0,0.0]
[1778277517596,53.22,80194.5,0.2,0.0,0.0,0.0]
[1778277522631,53.22,80193.21,0.2,0.0,0.0,0.0]
[1778277529681,53.22,80191.09,0.2,0.0,0.0,0.0]
[1778277535722,53.22,80189.17,0.2,0.0,0.0,0.0]
[1778277543777,53.22,80188.67,0.2,0.0,0.0,0.0]
[1778277546799,53.22,80201.25,0.2,0.0,0.0,0.0]
[1778277547806,53.22,80218.14,0.2,0.0,0.0,0.0]
[1778277553849,53.22,80226.85,0.2,0.0,0.0,0.0]
[1778277557908,53.22,80228.96,0.2,0.0,0.0,0.0]
[1778277558002,53.22,80229.44,0.2,0.0,0.0,0.0]
[1778277558921,53.22,80229.44,0.2,0.0,0.0,0.0]
[1778277559007,53.22,80229.74,0.2,0.0,0.0,0.0]
[1778277568953,53.22,80231.97,0.2,0.0,0.0,0.0]
[1778277571909,53.22,80232.38,0.2,0.0,0.0,0.0]
[1778277579022,53.22,80233.35,0.2,0.0,0.0,0.0]
[1778277584059,53.22,80236.81,0.2,0.0,0.0,0.0]
[1778277590101,53.22,80237.46,0.2,0.0,0.0,0.0]
[1778277595137,53.22,80237.42,0.2,0.0,0.0,0.0]
[1778277600171,53.22,80234.18,0.2,0.0,0.0,0.0]
[1778277603196,53.22,80215.59,0.2,0.0,0.0,0.0]
[1778277604203,53.22,80272.59,0.2,0.0,0.0,0.0]
[1778277605210,53.22,80217.16,0.2,0.0,0.0,0.0]
[1778277606220,53.22,80226.0,0.2,0.0,0.0,0.0]
[1778277609239,53.22,80234.73,0.2,0.0,0.0,0.0]
[1778277614273,53.22,80235.8,0.2,0.0,0.0,0.0]
[1778277616286,53.22,80246.89,0.2,0.0,0.0,0.0]
[1778277618301,53.22,80256.41,0.2,0.0,0.0,0.0]
[1778277623341,53.22,80256.13,0.2,0.0,0.0,0.0]
[1778277628373,53.22,80256.19,0.2,0.0,0.0,0.0]
[1778277630385,53.22,80245.94,0.2,0.0,0.0,0.0]
[1778277631392,53.22,80242.88,0.2,0.0,0.0,0.0]
[1778277636428,53.22,80245.02,0.2,0.0,0.0,0.0]
[1778277640456,53.22,80253.65,0.2,0.0,0.0,0.0]
[1778277646497,53.22,80261.94,0.2,0.0,0.0,0.0]
[1778277651534,53.22,80261.82,0.2,0.0,0.0,0.0]
[1778277652330,53.22,80261.82,0.2,0.0,0.0,0.0]
[1778277652540,53.22,80261.64,0.2,0.0,0.0,0.0]
[1778277653449,53.22,80261.64,0.2,0.0,0.0,0.0]
[1778277653548,53.22,80261.54,0.2,0.0,0.0,0.0]
[1778277658590,53.22,80260.96,0.2,0.0,0.0,0.0]
[1778277663622,53.22,80262.93,0.2,0.0,0.0,0.0]
[1778277668661,53.22,80265.65,0.2,0.0,0.0,0.0]
[1778277673694,53.22,80269.84,0.2,0.0,0.0,0.0]
[1778277678729,53.22,80272.27,0.2,0.0,0.0,0.0]
[1778277685778,53.22,80272.99,0.2,0.0,0.0,0.0]
[1778277690814,53.22,80287.72,0.2,0.0,0.0,0.0]
[1778277693835,53.22,80307.68,0.2,0.0,0.0,0.0]
[1778277695848,53.22,80315.71,0.2,0.0,0.0,0.0]
[1778277700883,53.22,80315.4,0.2,0.0,0.0,0.0]
[1778277705919,53.22,80315.27,0.2,0.0,0.0,0.0]
[1778277710953,53.22,80314.68,0.2,0.0,0.0,0.0]
[1778277715990,53.22,80317.05,0.2,0.0,0.0,0.0]
[1778277722030,53.22,80323.5,0.2,0.0,0.0,0.0]
[1778277723037,53.22,80332.75,0.2,0.0,0.0,0.0]
[1778277724045,53.22,80320.33,0.2,0.0,0.0,0.0]
[1778277729079,53.22,80317.21,0.2,0.0,0.0,0.0]
[1778277733114,53.22,80295.57,0.2,0.0,0.0,0.0]
[1778277738149,53.22,80295.54,0.2,0.0,0.0,0.0]
[1778277743184,53.22,80290.46,0.2,0.0,0.0,0.0]
[1778277745198,53.22,80300.56,0.2,0.0,0.0,0.0]
[1778277747212,53.22,80291.78,0.2,0.0,0.0,0.0]
[1778277753197,53.22,80288.21,0.2,0.0,0.0,0.0]
[1778277758289,53.22,80290.05,0.2,0.0,0.0,0.0]
[1778277764334,53.22,80288.69,0.2,0.0,0.0,0.0]
[1778277769366,53.22,80285.45,0.2,0.0,0.0,0.0]
[1778277774401,53.22,80280.59,0.2,0.0,0.0,0.0]
[1778277778429,53.22,80270.91,0.2,0.0,0.0,0.0]
[1778277782456,53.22,80262.34,0.2,0.0,0.0,0.0]
[1778277787492,53.22,80263.52,0.2,0.0,0.0,0.0]
[1778277792532,53.22,80266.82,0.2,0.0,0.0,0.0]
[1778277797562,53.22,80265.05,0.2,0.0,0.0,0.0]
[1778277799576,53.22,80272.97,0.2,0.0,0.0,0.0]
[1778277804612,53.22,80273.66,0.2,0.0,0.0,0.0]
[1778277809645,53.22,80271.83,0.2,0.0,0.0,0.0]
[1778277811659,53.22,80271.9,0.2,0.0,0.0,0.0]
[1778277816695,53.22,80271.85,0.2,0.0,0.0,0.0]
[1778277821730,53.22,80272.22,0.2,0.0,0.0,0.0]
[1778277826768,53.22,80267.58,0.2,0.0,0.0,0.0]
[1778277831803,53.22,80267.0,0.2,0.0,0.0,0.0]
[1778277836838,53.22,80266.23,0.2,0.0,0.0,0.0]
[1778277841873,53.22,80264.52,0.2,0.0,0.0,0.0]
[1778277846908,53.22,80262.09,0.2,0.0,0.0,0.0]
[1778277849930,53.22,80272.47,0.2,0.0,0.0,0.0]
[1778277854965,53.22,80275.14,0.2,0.0,0.0,0.0]
[1778277859999,53.22,80275.31,0.2,0.0,0.0,0.0]
[1778277867049,53.22,80274.02,0.2,0.0,0.0,0.0]
[1778277870070,53.22,80284.43,0.2,0.0,0.0,0.0]
[1778277872090,53.22,80283.39,0.2,0.0,0.0,0.0]
[1778277877122,53.22,80282.55,0.2,0.0,0.0,0.0]
[1778277883162,53.22,80287.09,0.2,0.0,0.0,0.0]
[1778277888198,53.22,80292.44,0.2,0.0,0.0,0.0]
[1778277893232,53.22,80284.46,0.2,0.0,0.0,0.0]
[1778277898266,53.22,80281.64,0.2,0.0,0.0,0.0]
[1778277903302,53.22,80285.06,0.2,0.0,0.0,0.0]
[1778277908336,53.22,80292.13,0.2,0.0,0.0,0.0]
[1778277913373,53.22,80292.88,0.2,0.0,0.0,0.0]
[1778277918412,53.22,80292.32,0.2,0.0,0.0,0.0]
[1778277924391,53.22,80293.5,0.2,0.0,0.0,0.0]
[1778277929488,53.22,80288.57,0.2,0.0,0.0,0.0]
[1778277931502,53.22,80289.08,0.2,0.0,0.0,0.0]
[1778277936537,53.22,80286.95,0.2,0.0,0.0,0.0]
[1778277941575,53.22,80292.4,0.2,0.0,0.0,0.0]
[1778277946608,53.22,80297.87,0.2,0.0,0.0,0.0]
[1778277951643,53.22,80288.9,0.2,0.0,0.0,0.0]
[1778277956678,53.22,80286.3,0.2,0.0,0.0,0.0]
[1778277961712,53.22,80288.03,0.2,0.0,0.0,0.0]
[1778277966753,53.22,80293.9,0.2,0.0,0.0,0.0]
[1778277969774,53.22,80302.25,0.2,0.0,0.0,0.0]
[1778277974820,53.22,80301.98,0.2,0.0,0.0,0.0]
[1778277979844,53.22,80299.34,0.2,0.0,0.0,0.0]
[1778277984881,53.22,80299.0,0.2,0.0,0.0,0.0]
[1778277989923,53.22,80297.27,0.2,0.0,0.0,0.0]
[1778277991932,53.22,80297.73,0.2,0.0,0.0,0.0]
[1778277994954,53.22,80289.72,0.2,0.0,0.0,0.0]
[1778277999991,53.22,80288.54,0.2,0.0,0.0,0.0]
[1778278005029,53.22,80286.61,0.2,0.0,0.0,0.0]
[1778278010064,53.22,80281.73,0.2,0.0,0.0,0.0]
[1778278015097,53.22,80281.74,0.2,0.0,0.0,0.0]
[1778278020134,53.22,80281.11,0.2,0.0,0.0,0.0]
[1778278025168,53.22,80279.93,0.2,0.0,0.0,0.0]
[1778278031210,53.22,80280.64,0.2,0.0,0.0,0.0]
[1778278036245,53.22,80277.5,0.2,0.0,0.0,0.0]
[1778278042287,53.22,80280.33,0.2,0.0,0.0,0.0]
[1778278047322,53.22,80279.65,0.2,0.0,0.0,0.0]
[1778278052357,53.22,80281.24,0.2,0.0,0.0,0.0]
[1778278057392,53.22,80286.82,0.2,0.0,0.0,0.0]
[1778278062428,53.22,80288.38,0.2,0.0,0.0,0.0]
[1778278067463,53.22,80286.86,0.2,0.0,0.0,0.0]
[1778278072497,53.22,80287.11,0.2,0.0,0.0,0.0]
[1778278077532,53.22,80286.3,0.2,0.0,0.0,0.0]
[1778278082567,53.22,80283.93,0.2,0.0,0.0,0.0]
[1778278087601,53.22,80283.98,0.2,0.0,0.0,0.0]
[1778278092637,53.22,80282.75,0.2,0.0,0.0,0.0]
[1778278097675,53.22,80282.85,0.2,0.0,0.0,0.0]
[1778278102712,53.22,80281.98,0.2,0.0,0.0,0.0]
[1778278107750,53.22,80279.08,0.2,0.0,0.0,0.0]
[1778278112781,53.22,80278.98,0.2,0.0,0.0,0.0]
[1778278117818,53.22,80266.45,0.2,0.0,0.0,0.0]
[1778278122854,53.22,80265.62,0.2,0.0,0.0,0.0]
[1778278127888,53.22,80267.25,0.2,0.0,0.0,0.0]
[1778278132923,53.22,80269.55,0.2,0.0,0.0,0.0]
[1778278138965,53.22,80270.78,0.2,0.0,0.0,0.0]
[1778278144000,53.22,80272.03,0.2,0.0,0.0,0.0]
[1778278149035,53.22,80274.01,0.2,0.0,0.0,0.0]
[1778278154070,53.22,80274.56,0.2,0.0,0.0,0.0]
[1778278160112,53.22,80276.14,0.2,0.0,0.0,0.0]
[1778278165147,53.22,80267.81,0.2,0.0,0.0,0.0]
[1778278170185,53.22,80273.75,0.2,0.0,0.0,0.0]
[1778278171189,53.22,80274.24,0.2,0.0,0.0,0.0]
[1778278177236,53.22,80274.0,0.2,0.0,0.0,0.0]
[1778278182269,53.22,80272.42,0.2,0.0,0.0,0.0]
[1778278187305,53.22,80272.13,0.2,0.0,0.0,0.0]
[1778278193347,53.22,80272.01,0.2,0.0,0.0,0.0]
[1778278198381,53.22,80272.53,0.2,0.0,0.0,0.0]
[1778278203419,53.22,80271.77,0.2,0.0,0.0,0.0]
[1778278208460,53.22,80272.76,0.2,0.0,0.0,0.0]
[1778278213489,53.22,80272.81,0.2,0.0,0.0,0.0]
[1778278218524,53.22,80273.12,0.2,0.0,0.0,0.0]
[1778278223561,53.22,80275.84,0.2,0.0,0.0,0.0]
[1778278228593,53.22,80276.59,0.2,0.0,0.0,0.0]
[1778278231615,53.22,80275.55,0.2,0.0,0.0,0.0]
[1778278237656,53.22,80275.66,0.2,0.0,0.0,0.0]
[1778278245712,53.22,80274.18,0.2,0.0,0.0,0.0]
[1778278250748,53.22,80270.44,0.2,0.0,0.0,0.0]
[1778278256726,53.22,80269.3,0.2,0.0,0.0,0.0]
[1778278261825,53.22,80271.08,0.2,0.0,0.0,0.0]
[1778278266862,53.22,80275.81,0.2,0.0,0.0,0.0]
[1778278271895,53.22,80275.94,0.2,0.0,0.0,0.0]
[1778278276930,53.22,80276.31,0.2,0.0,0.0,0.0]
[1778278282972,53.22,80275.51,0.2,0.0,0.0,0.0]
[1778278288009,53.22,80279.83,0.2,0.0,0.0,0.0]
[1778278293042,53.22,80281.74,0.2,0.0,0.0,0.0]
[1778278299085,53.22,80289.27,0.2,0.0,0.0,0.0]
[1778278304119,53.22,80289.27,0.2,0.0,0.0,0.0]
[1778278308147,53.22,80300.22,0.2,0.0,0.0,0.0]
[1778278311168,53.22,80309.08,0.2,0.0,0.0,0.0]
[1778278317213,53.22,80308.26,0.2,0.0,0.0,0.0]
[1778278322247,53.22,80305.58,0.2,0.0,0.0,0.0]
[1778278327282,53.22,80306.46,0.2,0.0,0.0,0.0]
[1778278332316,53.22,80323.41,0.2,0.0,0.0,0.0]
[1778278337353,53.22,80321.8,0.2,0.0,0.0,0.0]
[1778278342389,53.22,80322.71,0.2,0.0,0.0,0.0]
[1778278347423,53.22,80324.71,0.2,0.0,0.0,0.0]
[1778278351452,53.22,80323.39,0.2,0.0,0.0,0.0]
[1778278356490,53.22,80324.98,0.2,0.0,0.0,0.0]
[1778278361524,53.22,80325.84,0.2,0.0,0.0,0.0]
[1778278366563,53.22,80326.24,0.2,0.0,0.0,0.0]
[1778278371596,53.22,80327.65,0.2,0.0,0.0,0.0]
[1778278376632,53.22,80328.33,0.2,0.0,0.0,0.0]
[1778278381666,53.22,80330.07,0.2,0.0,0.0,0.0]
[1778278386701,53.22,80328.29,0.2,0.0,0.0,0.0]
[1778278391735,53.22,80328.41,0.2,0.0,0.0,0.0]
[1778278396771,53.22,80328.63,0.2,0.0,0.0,0.0]
[1778278401806,53.22,80329.25,0.2,0.0,0.0,0.0]
[1778278406840,53.22,80328.71,0.2,0.0,0.0,0.0]
[1778278411876,53.22,80326.93,0.2,0.0,0.0,0.0]
[1778278416912,53.22,80329.84,0.2,0.0,0.0,0.0]
[1778278421946,53.22,80329.04,0.2,0.0,0.0,0.0]
[1778278425973,53.22,80337.18,0.2,0.0,0.0,0.0]
[1778278432017,53.22,80336.66,0.2,0.0,0.0,0.0]
[1778278437053,53.22,80338.36,0.2,0.0,0.0,0.0]
[1778278442088,53.22,80345.29,0.2,0.0,0.0,0.0]
[1778278447122,53.22,80344.31,0.2,0.0,0.0,0.0]
[1778278452156,53.22,80343.12,0.2,0.0,0.0,0.0]
[1778278457194,53.22,80341.62,0.2,0.0,0.0,0.0]
[1778278462229,53.22,80341.59,0.2,0.0,0.0,0.0]
[1778278467264,53.22,80348.62,0.2,0.0,0.0,0.0]
[1778278471292,53.22,80347.99,0.2,0.0,0.0,0.0]
[1778278476327,53.22,80358.48,0.2,0.0,0.0,0.0]
[1778278481362,53.22,80361.34,0.2,0.0,0.0,0.0]
[1778278486396,53.22,80359.77,0.2,0.0,0.0,0.0]
[1778278494458,53.22,80359.67,0.2,0.0,0.0,0.0]
[1778278500495,53.22,80360.44,0.2,0.0,0.0,0.0]
[1778278505531,53.22,80363.54,0.2,0.0,0.0,0.0]
[1778278510568,53.22,80363.8,0.2,0.0,0.0,0.0]
[1778278515603,53.22,80363.78,0.2,0.0,0.0,0.0]
[1778278521649,53.22,80363.97,0.2,0.0,0.0,0.0]
[1778278526684,53.22,80364.43,0.2,0.0,0.0,0.0]
[1778278531718,53.22,80367.59,0.2,0.0,0.0,0.0]
[1778278538769,53.22,80366.86,0.2,0.0,0.0,0.0]
[1778278543803,53.22,80367.03,0.2,0.0,0.0,0.0]
[1778278548844,53.22,80367.68,0.2,0.0,0.0,0.0]
[1778278552873,53.22,80376.6,0.2,0.0,0.0,0.0]
[1778278557906,53.22,80379.62,0.2,0.0,0.0,0.0]
[1778278563949,53.22,80375.25,0.2,0.0,0.0,0.0]
[1778278568987,53.22,80370.98,0.2,0.0,0.0,0.0]
[1778278574022,53.22,80371.26,0.2,0.0,0.0,0.0]
[1778278579059,53.22,80369.06,0.2,0.0,0.0,0.0]
[1778278583084,53.22,80376.97,0.2,0.0,0.0,0.0]
[1778278588123,53.22,80379.41,0.2,0.0,0.0,0.0]
[1778278591140,53.22,80376.64,0.2,0.0,0.0,0.0]
[1778278596175,53.22,80374.47,0.2,0.0,0.0,0.0]
[1778278599125,53.22,80363.28,0.2,0.0,0.0,0.0]
[1778278600204,53.22,80352.02,0.2,0.0,0.0,0.0]
[1778278606245,53.22,80350.96,0.2,0.0,0.0,0.0]
[1778278617322,53.22,80349.36,0.2,0.0,0.0,0.0]
[1778278622357,53.22,80345.75,0.2,0.0,0.0,0.0]
[1778278627393,53.22,80345.41,0.2,0.0,0.0,0.0]
[1778278633434,53.22,80344.48,0.2,0.0,0.0,0.0]
[1778278638471,53.22,80344.93,0.2,0.0,0.0,0.0]
[1778278643503,53.22,80346.88,0.2,0.0,0.0,0.0]
[1778278648551,53.22,80346.31,0.2,0.0,0.0,0.0]
[1778278651566,53.22,80336.32,0.2,0.0,0.0,0.0]
[1778278656601,53.22,80334.37,0.2,0.0,0.0,0.0]
[1778278661637,53.22,80333.26,0.2,0.0,0.0,0.0]
[1778278666673,53.22,80334.75,0.2,0.0,0.0,0.0]
[1778278671707,53.22,80330.92,0.2,0.0,0.0,0.0]
[1778278676743,53.22,80330.38,0.2,0.0,0.0,0.0]
[1778278681778,53.22,80331.63,0.2,0.0,0.0,0.0]
[1778278686813,53.22,80330.62,0.2,0.0,0.0,0.0]
[1778278696883,53.22,80331.71,0.2,0.0,0.0,0.0]
[1778278701918,53.22,80332.11,0.2,0.0,0.0,0.0]
[1778278706952,53.22,80329.92,0.2,0.0,0.0,0.0]
[1778278711988,53.22,80321.6,0.2,0.0,0.0,0.0]
[1778278717025,53.22,80314.17,0.2,0.0,0.0,0.0]
[1778278720046,53.22,80305.69,0.2,0.0,0.0,0.0]
[1778278725082,53.22,80305.83,0.2,0.0,0.0,0.0]
[1778278730117,53.22,80308.21,0.2,0.0,0.0,0.0]
[1778278735151,53.22,80311.15,0.2,0.0,0.0,0.0]
[1778278740187,53.22,80319.33,0.2,0.0,0.0,0.0]
[1778278745221,53.22,80322.32,0.2,0.0,0.0,0.0]
[1778278750256,53.22,80320.33,0.2,0.0,0.0,0.0]
[1778278755291,53.22,80313.54,0.2,0.0,0.0,0.0]
[1778278760326,53.22,80312.25,0.2,0.0,0.0,0.0]
[1778278765360,53.22,80311.57,0.2,0.0,0.0,0.0]
[1778278770396,53.22,80312.2,0.2,0.0,0.0,0.0]
[1778278771436,53.22,80311.39,0.2,0.0,0.0,0.0]
[1778278778479,53.22,80310.49,0.2,0.0,0.0,0.0]
[1778278783513,53.22,80307.44,0.2,0.0,0.0,0.0]
[1778278788549,53.22,80307.84,0.2,0.0,0.0,0.0]
[1778278793584,53.22,80318.05,0.2,0.0,0.0,0.0]
[1778278798619,53.22,80323.35,0.2,0.0,0.0,0.0]
[1778278803655,53.22,80321.41,0.2,0.0,0.0,0.0]
[1778278808690,53.22,80319.03,0.2,0.0,0.0,0.0]
[1778278813724,53.22,80319.07,0.2,0.0,0.0,0.0]
[1778278818761,53.22,80317.9,0.2,0.0,0.0,0.0]
[1778278823795,53.22,80312.31,0.2,0.0,0.0,0.0]
[1778278828829,53.22,80311.5,0.2,0.0,0.0,0.0]
[1778278831849,53.22,80296.27,0.2,0.0,0.0,0.0]
[1778278836895,53.22,80296.7,0.2,0.0,0.0,0.0]
[1778278840922,53.22,80304.8,0.2,0.0,0.0,0.0]
[1778278845956,53.22,80304.46,0.2,0.0,0.0,0.0]
[1778278848978,53.22,80290.12,0.2,0.0,0.0,0.0]
[1778278854012,53.22,80289.33,0.2,0.0,0.0,0.0]
[1778278859047,53.22,80292.45,0.2,0.0,0.0,0.0]
[1778278864083,53.22,80292.87,0.2,0.0,0.0,0.0]
[1778278869118,53.22,80296.5,0.2,0.0,0.0,0.0]
[1778278874153,53.22,80296.14,0.2,0.0,0.0,0.0]
[1778278879188,53.22,80296.95,0.2,0.0,0.0,0.0]
[1778278884223,53.22,80288.11,0.2,0.0,0.0,0.0]
[1778278889260,53.22,80273.86,0.2,0.0,0.0,0.0]
[1778278890268,53.22,80265.36,0.2,0.0,0.0,0.0]
[1778278891274,53.22,80265.24,0.2,0.0,0.0,0.0]
[1778278896309,53.22,80263.36,0.2,0.0,0.0,0.0]
[1778278901345,53.22,80265.06,0.2,0.0,0.0,0.0]
[1778278906379,53.22,80268.19,0.2,0.0,0.0,0.0]
[1778278911419,53.22,80266.91,0.2,0.0,0.0,0.0]
[1778278919471,53.22,80263.94,0.2,0.0,0.0,0.0]
[1778278924506,53.22,80264.18,0.2,0.0,0.0,0.0]
[1778278929541,53.22,80262.33,0.2,0.0,0.0,0.0]
[1778278934576,53.22,80260.8,0.2,0.0,0.0,0.0]
[1778278939611,53.22,80261.63,0.2,0.0,0.0,0.0]
[1778278944646,53.22,80265.79,0.2,0.0,0.0,0.0]
[1778278949681,53.22,80273.7,0.2,0.0,0.0,0.0]
[1778278954715,53.22,80270.98,0.2,0.0,0.0,0.0]
[1778278959753,53.22,80268.96,0.2,0.0,0.0,0.0]
[1778278964785,53.22,80268.81,0.2,0.0,0.0,0.0]
[1778278969821,53.22,80269.27,0.2,0.0,0.0,0.0]
[1778278974855,53.22,80269.27,0.2,0.0,0.0,0.0]
[1778278979891,53.22,80269.2,0.2,0.0,0.0,0.0]
[1778278984927,53.22,80272.44,0.2,0.0,0.0,0.0]
[1778278989962,53.22,80272.51,0.2,0.0,0.0,0.0]
[1778278994996,53.22,80271.72,0.2,0.0,0.0,0.0]
[1778279000031,53.22,80270.39,0.2,0.0,0.0,0.0]
[1778279006073,53.22,80271.36,0.2,0.0,0.0,0.0]
[1778279012017,53.22,80272.01,0.2,0.0,0.0,0.0]
[1778279019165,53.22,80273.67,0.2,0.0,0.0,0.0]
[1778279020870,53.22,80273.67,0.2,0.0,0.0,0.0]
[1778279020944,53.22,80274.08,0.2,0.0,0.0,0.0]
[1778279026214,53.22,80274.85,0.2,0.0,0.0,0.0]
[1778279031254,53.22,80275.48,0.2,0.0,0.0,0.0]
[1778279036283,53.22,80276.95,0.2,0.0,0.0,0.0]
[1778279041317,53.22,80278.57,0.2,0.0,0.0,0.0]
[1778279047359,53.22,80279.47,0.2,0.0,0.0,0.0]
[1778279052394,53.22,80278.75,0.2,0.0,0.0,0.0]
[1778279057429,53.22,80277.55,0.2,0.0,0.0,0.0]
[1778279062465,53.22,80277.67,0.2,0.0,0.0,0.0]
[1778279067500,53.22,80276.91,0.2,0.0,0.0,0.0]
[1778279072535,53.22,80276.79,0.2,0.0,0.0,0.0]
[1778279078577,53.22,80275.77,0.2,0.0,0.0,0.0]
[1778279083612,53.22,80289.3,0.2,0.0,0.0,0.0]
[1778279088646,53.22,80299.39,0.2,0.0,0.0,0.0]
[1778279093684,53.22,80304.47,0.2,0.0,0.0,0.0]
[1778279098717,53.22,80295.44,0.2,0.0,0.0,0.0]
[1778279100734,53.22,80324.27,0.2,0.0,0.0,0.0]
[1778279102653,53.22,80299.0,0.2,0.0,0.0,0.0]
[1778279107781,53.22,80290.4,0.2,0.0,0.0,0.0]
[1778279112819,53.22,80300.65,0.2,0.0,0.0,0.0]
[1778279117852,53.22,80303.49,0.2,0.0,0.0,0.0]
[1778279122890,53.22,80305.56,0.2,0.0,0.0,0.0]
[1778279127922,53.22,80300.7,0.2,0.0,0.0,0.0]
[1778279132956,53.22,80291.58,0.2,0.0,0.0,0.0]
[1778279137991,53.22,80291.19,0.2,0.0,0.0,0.0]
[1778279145040,53.22,80292.89,0.2,0.0,0.0,0.0]
[1778279151081,53.22,80291.31,0.2,0.0,0.0,0.0]
[1778279156116,53.22,80291.39,0.2,0.0,0.0,0.0]
[1778279161156,53.22,80290.74,0.2,0.0,0.0,0.0]
[1778279166191,53.22,80290.49,0.2,0.0,0.0,0.0]
[1778279168574,53.22,80289.19,0.2,0.0,0.0,0.0]
[1778279168675,53.22,80291.88,0.2,0.0,0.0,0.0]
[1778279174248,53.22,80292.59,0.2,0.0,0.0,0.0]
[1778279177271,53.22,80300.54,0.2,0.0,0.0,0.0]
[1778279182306,53.22,80300.84,0.2,0.0,0.0,0.0]
[1778279188345,53.22,80301.12,0.2,0.0,0.0,0.0]
[1778279193380,53.22,80307.61,0.2,0.0,0.0,0.0]
[1778279199423,53.22,80306.52,0.2,0.0,0.0,0.0]
[1778279204457,53.22,80307.14,0.2,0.0,0.0,0.0]
[1778279209492,53.22,80309.87,0.2,0.0,0.0,0.0]
[1778279214528,53.22,80309.28,0.2,0.0,0.0,0.0]
[1778279219562,53.22,80310.05,0.2,0.0,0.0,0.0]
[1778279224597,53.22,80314.61,0.2,0.0,0.0,0.0]
[1778279229631,53.22,80316.44,0.2,0.0,0.0,0.0]
[1778279235674,53.22,80318.8,0.2,0.0,0.0,0.0]
[1778279240709,53.22,80321.17,0.2,0.0,0.0,0.0]
[1778279245744,53.22,80328.58,0.2,0.0,0.0,0.0]
[1778279252794,53.22,80327.18,0.2,0.0,0.0,0.0]
[1778279257830,53.22,80326.94,0.2,0.0,0.0,0.0]
[1778279262865,53.22,80326.77,0.2,0.0,0.0,0.0]
[1778279267899,53.22,80326.27,0.2,0.0,0.0,0.0]
[1778279273853,53.22,80325.76,0.2,0.0,0.0,0.0]
[1778279278976,53.22,80326.15,0.2,0.0,0.0,0.0]
[1778279284016,53.22,80318.43,0.2,0.0,0.0,0.0]
[1778279289052,53.22,80317.96,0.2,0.0,0.0,0.0]
[1778279294085,53.22,80319.33,0.2,0.0,0.0,0.0]
[1778279300127,53.22,80320.67,0.2,0.0,0.0,0.0]
[1778279305162,53.22,80321.63,0.2,0.0,0.0,0.0]
[1778279311204,53.22,80322.03,0.2,0.0,0.0,0.0]
[1778279316239,53.22,80318.7,0.2,0.0,0.0,0.0]
[1778279321273,53.22,80316.96,0.2,0.0,0.0,0.0]
[1778279326309,53.22,80318.07,0.2,0.0,0.0,0.0]
[1778279331344,53.22,80317.95,0.2,0.0,0.0,0.0]
[1778279340407,53.22,80318.57,0.2,0.0,0.0,0.0]
[1778279346450,53.22,80311.92,0.2,0.0,0.0,0.0]
[1778279353498,53.22,80308.81,0.2,0.0,0.0,0.0]
[1778279359541,53.22,80307.17,0.2,0.0,0.0,0.0]
[1778279364576,53.22,80306.13,0.2,0.0,0.0,0.0]
[1778279369611,53.22,80303.93,0.2,0.0,0.0,0.0]
[1778279371624,53.22,80304.28,0.2,0.0,0.0,0.0]
[1778279376660,53.22,80308.25,0.2,0.0,0.0,0.0]
[1778279382704,53.22,80314.98,0.2,0.0,0.0,0.0]
[1778279387737,53.22,80316.19,0.2,0.0,0.0,0.0]
[1778279393780,53.22,80316.23,0.2,0.0,0.0,0.0]
[1778279398815,53.22,80316.76,0.2,0.0,0.0,0.0]
[1778279403850,53.22,80319.25,0.2,0.0,0.0,0.0]
[1778279408893,53.22,80327.68,0.2,0.0,0.0,0.0]
[1778279413930,53.22,80326.75,0.2,0.0,0.0,0.0]
[1778279419971,53.22,80326.91,0.2,0.0,0.0,0.0]
[1778279430042,53.22,80329.72,0.2,0.0,0.0,0.0]
[1778279432056,53.22,80329.34,0.2,0.0,0.0,0.0]
[1778279433749,53.22,80329.34,0.2,0.0,0.0,0.0]
[1778279434070,53.22,80329.21,0.2,0.0,0.0,0.0]
[1778279435053,53.22,80329.21,0.2,0.0,0.0,0.0]
[1778279435093,53.22,80329.04,0.2,0.0,0.0,0.0]
[1778279440114,53.22,80328.56,0.2,0.0,0.0,0.0]
[1778279443134,53.22,80318.46,0.2,0.0,0.0,0.0]
[1778279448170,53.22,80316.54,0.2,0.0,0.0,0.0]
[1778279451192,53.22,80306.64,0.2,0.0,0.0,0.0]
[1778279456226,53.22,80303.52,0.2,0.0,0.0,0.0]
[1778279461271,53.22,80297.94,0.2,0.0,0.0,0.0]
[1778279466377,53.22,80298.95,0.2,0.0,0.0,0.0]
[1778279466407,53.22,80300.51,0.2,0.0,0.0,0.0]
[1778279467587,53.22,80300.51,0.2,0.0,0.0,0.0]
[1778279467600,53.22,80302.33,0.2,0.0,0.0,0.0]
[1778279473352,53.22,80308.79,0.2,0.0,0.0,0.0]
[1778279478387,53.22,80308.89,0.2,0.0,0.0,0.0]
[1778279483421,53.22,80308.44,0.2,0.0,0.0,0.0]
[1778279490471,53.22,80308.49,0.2,0.0,0.0,0.0]
[1778279491478,53.22,80307.47,0.2,0.0,0.0,0.0]
[1778279496512,53.22,80306.37,0.2,0.0,0.0,0.0]
[1778279501548,53.22,80304.0,0.2,0.0,0.0,0.0]
[1778279507591,53.22,80304.08,0.2,0.0,0.0,0.0]
[1778279512626,53.22,80301.55,0.2,0.0,0.0,0.0]
[1778279517661,53.22,80301.55,0.2,0.0,0.0,0.0]
[1778279522697,53.22,80301.9,0.2,0.0,0.0,0.0]
[1778279527731,53.22,80300.52,0.2,0.0,0.0,0.0]
[1778279532767,53.22,80303.4,0.2,0.0,0.0,0.0]
[1778279539817,53.22,80304.87,0.2,0.0,0.0,0.0]
[1778279544851,53.22,80305.47,0.2,0.0,0.0,0.0]
[1778279553914,53.22,80305.02,0.2,0.0,0.0,0.0]
[1778279558950,53.22,80305.9,0.2,0.0,0.0,0.0]
[1778279566002,53.22,80309.28,0.2,0.0,0.0,0.0]
[1778279571037,53.22,80311.09,0.2,0.0,0.0,0.0]
[1778279580108,53.22,80312.45,0.2,0.0,0.0,0.0]
[1778279585136,53.22,80309.92,0.2,0.0,0.0,0.0]
[1778279590171,53.22,80308.8,0.2,0.0,0.0,0.0]
[1778279595208,53.22,80309.24,0.2,0.0,0.0,0.0]
[1778279600242,53.22,80308.69,0.2,0.0,0.0,0.0]
[1778279606178,53.22,80308.2,0.2,0.0,0.0,0.0]
[1778279616249,53.22,80308.07,0.2,0.0,0.0,0.0]
[1778279621389,53.22,80307.77,0.2,0.0,0.0,0.0]
[1778279626424,53.22,80308.33,0.2,0.0,0.0,0.0]
[1778279631459,53.22,80310.28,0.2,0.0,0.0,0.0]
[1778279637500,53.22,80310.25,0.2,0.0,0.0,0.0]
[1778279640522,53.22,80318.35,0.2,0.0,0.0,0.0]
[1778279641529,53.22,80332.17,0.2,0.0,0.0,0.0]
[1778279646564,53.22,80329.74,0.2,0.0,0.0,0.0]
[1778279651599,53.22,80330.03,0.2,0.0,0.0,0.0]
[1778279659656,53.22,80332.66,0.2,0.0,0.0,0.0]
[1778279664691,53.22,80332.58,0.2,0.0,0.0,0.0]
[1778279669726,53.22,80329.02,0.2,0.0,0.0,0.0]
[1778279671741,53.22,80329.41,0.2,0.0,0.0,0.0]
[1778279676776,53.22,80329.1,0.2,0.0,0.0,0.0]
[1778279680803,53.22,80313.82,0.2,0.0,0.0,0.0]
[1778279685838,53.22,80312.05,0.2,0.0,0.0,0.0]
[1778279690873,53.22,80308.3,0.2,0.0,0.0,0.0]
[1778279696915,53.22,80308.31,0.2,0.0,0.0,0.0]
[1778279701955,53.22,80304.35,0.2,0.0,0.0,0.0]
[1778279706985,53.22,80302.09,0.2,0.0,0.0,0.0]
[1778279712020,53.22,80303.04,0.2,0.0,0.0,0.0]
[1778279717055,53.22,80305.9,0.2,0.0,0.0,0.0]
[1778279722090,53.22,80308.93,0.2,0.0,0.0,0.0]
[1778279727125,53.22,80312.61,0.2,0.0,0.0,0.0]
[1778279734174,53.22,80313.77,0.2,0.0,0.0,0.0]
[1778279739209,53.22,80311.18,0.2,0.0,0.0,0.0]
[1778279744245,53.22,80312.16,0.2,0.0,0.0,0.0]
[1778279749278,53.22,80312.29,0.2,0.0,0.0,0.0]
[1778279756328,53.22,80312.52,0.2,0.0,0.0,0.0]
[1778279761366,53.22,80315.46,0.2,0.0,0.0,0.0]
[1778279766398,53.22,80315.49,0.2,0.0,0.0,0.0]
[1778279772441,53.22,80315.03,0.2,0.0,0.0,0.0]
[1778279777474,53.22,80314.64,0.2,0.0,0.0,0.0]
[1778279782510,53.22,80314.47,0.2,0.0,0.0,0.0]
[1778279787545,53.22,80314.63,0.2,0.0,0.0,0.0]
[1778279791573,53.22,80315.65,0.2,0.0,0.0,0.0]
[1778279796608,53.22,80316.17,0.2,0.0,0.0,0.0]
[1778279803657,53.22,80321.1,0.2,0.0,0.0,0.0]
[1778279808692,53.22,80322.91,0.2,0.0,0.0,0.0]
[1778279813727,53.22,80322.95,0.2,0.0,0.0,0.0]
[1778279818762,53.22,80323.77,0.2,0.0,0.0,0.0]
[1778279823821,53.22,80322.82,0.2,0.0,0.0,0.0]
[1778279827825,53.22,80311.08,0.2,0.0,0.0,0.0]
[1778279832859,53.22,80308.97,0.2,0.0,0.0,0.0]
[1778279837895,53.22,80305.81,0.2,0.0,0.0,0.0]
[1778279842931,53.22,80306.7,0.2,0.0,0.0,0.0]
[1778279847967,53.22,80308.05,0.2,0.0,0.0,0.0]
[1778279851993,53.22,80309.13,0.2,0.0,0.0,0.0]
[1778279857941,53.22,80309.4,0.2,0.0,0.0,0.0]
[1778279863070,53.22,80310.43,0.2,0.0,0.0,0.0]
[1778279869116,53.22,80311.21,0.2,0.0,0.0,0.0]
[1778279874150,53.22,80310.73,0.2,0.0,0.0,0.0]
[1778279879186,53.22,80311.61,0.2,0.0,0.0,0.0]
[1778279884221,53.22,80310.0,0.2,0.0,0.0,0.0]
[1778279889256,53.22,80304.15,0.2,0.0,0.0,0.0]
[1778279896304,53.22,80302.42,0.2,0.0,0.0,0.0]
[1778279901340,53.22,80295.7,0.2,0.0,0.0,0.0]
[1778279907382,53.22,80293.28,0.2,0.0,0.0,0.0]
[1778279912417,53.22,80288.16,0.2,0.0,0.0,0.0]
[1778279916445,53.22,80279.71,0.2,0.0,0.0,0.0]
[1778279921480,53.22,80277.59,0.2,0.0,0.0,0.0]
[1778279926515,53.22,80276.52,0.2,0.0,0.0,0.0]
[1778279932557,53.22,80276.38,0.2,0.0,0.0,0.0]
[1778279938600,53.22,80277.13,0.2,0.0,0.0,0.0]
[1778279943635,53.22,80278.21,0.2,0.0,0.0,0.0]
[1778279948671,53.22,80278.89,0.2,0.0,0.0,0.0]
[1778279953705,53.22,80278.07,0.2,0.0,0.0,0.0]
[1778279958741,53.22,80277.89,0.2,0.0,0.0,0.0]
[1778279963776,53.22,80277.44,0.2,0.0,0.0,0.0]
[1778279968811,53.22,80273.9,0.2,0.0,0.0,0.0]
[1778279973846,53.22,80276.51,0.2,0.0,0.0,0.0]
[1778279978882,53.22,80277.4,0.2,0.0,0.0,0.0]
[1778279983916,53.22,80277.44,0.2,0.0,0.0,0.0]
[1778279988952,53.22,80276.45,0.2,0.0,0.0,0.0]
[1778279990965,53.22,80264.37,0.2,0.0,0.0,0.0]
[1778279996000,53.22,80263.06,0.2,0.0,0.0,0.0]
[1778280001035,53.22,80261.87,0.2,0.0,0.0,0.0]
[1778280003049,53.22,80272.77,0.2,0.0,0.0,0.0]
[1778280008089,53.22,80274.68,0.2,0.0,0.0,0.0]
[1778280013127,53.22,80275.7,0.2,0.0,0.0,0.0]
[1778280019071,53.22,80275.62,0.2,0.0,0.0,0.0]
[1778280024205,53.22,80275.23,0.2,0.0,0.0,0.0]
[1778280029240,53.22,80273.58,0.2,0.0,0.0,0.0]
[1778280031254,53.22,80274.0,0.2,0.0,0.0,0.0]
[1778280036290,53.22,80273.37,0.2,0.0,0.0,0.0]
[1778280044346,53.22,80272.82,0.2,0.0,0.0,0.0]
[1778280049381,53.22,80272.63,0.2,0.0,0.0,0.0]
[1778280054416,53.22,80271.84,0.2,0.0,0.0,0.0]
[1778280059451,53.22,80267.28,0.2,0.0,0.0,0.0]
[1778280064486,53.22,80266.67,0.2,0.0,0.0,0.0]
[1778280069521,53.22,80267.63,0.2,0.0,0.0,0.0]
[1778280074557,53.22,80267.57,0.2,0.0,0.0,0.0]
[1778280079593,53.22,80267.34,0.2,0.0,0.0,0.0]
[1778280086642,53.22,80267.56,0.2,0.0,0.0,0.0]
[1778280091678,53.22,80272.64,0.2,0.0,0.0,0.0]
[1778280096714,53.22,80278.74,0.2,0.0,0.0,0.0]
[1778280101748,53.22,80280.38,0.2,0.0,0.0,0.0]
[1778280106785,53.22,80281.21,0.2,0.0,0.0,0.0]
[1778280111819,53.22,80282.51,0.2,0.0,0.0,0.0]
[1778280116854,53.22,80283.85,0.2,0.0,0.0,0.0]
[1778280121891,53.22,80280.42,0.2,0.0,0.0,0.0]
[1778280126924,53.22,80281.34,0.2,0.0,0.0,0.0]
[1778280133973,53.22,80283.5,0.2,0.0,0.0,0.0]
[1778280139911,53.22,80283.85,0.2,0.0,0.0,0.0]
[1778280146058,53.22,80284.33,0.2,0.0,0.0,0.0]
[1778280152099,53.22,80286.7,0.2,0.0,0.0,0.0]
[1778280157135,53.22,80287.92,0.2,0.0,0.0,0.0]
[1778280164184,53.22,80288.05,0.2,0.0,0.0,0.0]
[1778280169218,53.22,80288.15,0.2,0.0,0.0,0.0]
[1778280174254,53.22,80288.23,0.2,0.0,0.0,0.0]
[1778280179297,53.22,80282.06,0.2,0.0,0.0,0.0]
[1778280184331,53.22,80282.01,0.2,0.0,0.0,0.0]
[1778280189365,53.22,80281.59,0.2,0.0,0.0,0.0]
[1778280195409,53.22,80282.3,0.2,0.0,0.0,0.0]
[1778280200441,53.22,80277.96,0.2,0.0,0.0,0.0]
[1778280205477,53.22,80279.39,0.2,0.0,0.0,0.0]
[1778280213533,53.22,80279.79,0.2,0.0,0.0,0.0]
[1778280219575,53.22,80285.83,0.2,0.0,0.0,0.0]
[1778280226624,53.22,80285.36,0.2,0.0,0.0,0.0]
[1778280231659,53.22,80284.06,0.2,0.0,0.0,0.0]
[1778280237700,53.22,80282.82,0.2,0.0,0.0,0.0]
[1778280246764,53.22,80282.5,0.2,0.0,0.0,0.0]
[1778280253815,53.22,80281.48,0.2,0.0,0.0,0.0]
[1778280259858,53.22,80280.83,0.2,0.0,0.0,0.0]
[1778280265900,53.22,80282.5,0.2,0.0,0.0,0.0]
[1778280270935,53.22,80282.48,0.2,0.0,0.0,0.0]
[1778280271942,53.22,80282.39,0.2,0.0,0.0,0.0]
[1778280276977,53.22,80284.56,0.2,0.0,0.0,0.0]
[1778280283020,53.22,80284.07,0.2,0.0,0.0,0.0]
[1778280291075,53.22,80283.41,0.2,0.0,0.0,0.0]
[1778280296110,53.22,80283.06,0.2,0.0,0.0,0.0]
[1778280301145,53.22,80282.89,0.2,0.0,0.0,0.0]
[1778280306180,53.22,80281.05,0.2,0.0,0.0,0.0]
[1778280311217,53.22,80280.52,0.2,0.0,0.0,0.0]
[1778280316250,53.22,80280.49,0.2,0.0,0.0,0.0]
[1778280321285,53.22,80280.9,0.2,0.0,0.0,0.0]
[1778280326320,53.22,80280.93,0.2,0.0,0.0,0.0]
[1778280331355,53.22,80281.81,0.2,0.0,0.0,0.0]
[1778280336390,53.22,80282.48,0.2,0.0,0.0,0.0]
[1778280343438,53.22,80282.32,0.2,0.0,0.0,0.0]
[1778280350492,53.22,80282.18,0.2,0.0,0.0,0.0]
[1778280355528,53.22,80284.06,0.2,0.0,0.0,0.0]
[1778280360559,53.22,80282.86,0.2,0.0,0.0,0.0]
[1778280365595,53.22,80282.49,0.2,0.0,0.0,0.0]
[1778280371549,53.22,80281.94,0.2,0.0,0.0,0.0]
[1778280376672,53.22,80283.3,0.2,0.0,0.0,0.0]
[1778280383721,53.22,80283.32,0.2,0.0,0.0,0.0]
[1778280388755,53.22,80282.63,0.2,0.0,0.0,0.0]
[1778280391776,53.22,80281.8,0.2,0.0,0.0,0.0]
[1778280397819,53.22,80281.46,0.2,0.0,0.0,0.0]
[1778280404869,53.22,80281.36,0.2,0.0,0.0,0.0]
[1778280411828,53.22,80281.4,0.2,0.0,0.0,0.0]
[1778280417959,53.22,80281.11,0.2,0.0,0.0,0.0]
[1778280422993,53.22,80281.1,0.2,0.0,0.0,0.0]
[1778280429036,53.22,80281.36,0.2,0.0,0.0,0.0]
[1778280436084,53.22,80281.24,0.2,0.0,0.0,0.0]
[1778280441121,53.22,80281.74,0.2,0.0,0.0,0.0]
[1778280447163,53.22,80282.03,0.2,0.0,0.0,0.0]
[1778280452109,53.22,80282.36,0.2,0.0,0.0,0.0]
[1778280457232,53.22,80286.31,0.2,0.0,0.0,0.0]
[1778280462267,53.22,80287.08,0.2,0.0,0.0,0.0]
[1778280467302,53.22,80288.01,0.2,0.0,0.0,0.0]
[1778280473345,53.22,80289.79,0.2,0.0,0.0,0.0]
[1778280482318,53.22,80290.77,0.2,0.0,0.0,0.0]
[1778280487441,53.22,80285.43,0.2,0.0,0.0,0.0]
[1778280492477,53.22,80284.55,0.2,0.0,0.0,0.0]
[1778280497512,53.22,80283.73,0.2,0.0,0.0,0.0]
[1778280502547,53.22,80283.22,0.2,0.0,0.0,0.0]
[1778280507582,53.22,80281.67,0.2,0.0,0.0,0.0]
[1778280511610,53.22,80280.42,0.2,0.0,0.0,0.0]
[1778280516645,53.22,80281.04,0.2,0.0,0.0,0.0]
[1778280521682,53.22,80283.45,0.2,0.0,0.0,0.0]
[1778280526717,53.22,80286.57,0.2,0.0,0.0,0.0]
[1778280531751,53.22,80296.17,0.2,0.0,0.0,0.0]
[1778280536787,53.22,80300.55,0.2,0.0,0.0,0.0]
[1778280542827,53.22,80303.55,0.2,0.0,0.0,0.0]
[1778280547863,53.22,80307.63,0.2,0.0,0.0,0.0]
[1778280552898,53.22,80308.45,0.2,0.0,0.0,0.0]
[1778280557933,53.22,80309.91,0.2,0.0,0.0,0.0]
[1778280562968,53.22,80310.5,0.2,0.0,0.0,0.0]
[1778280568007,53.22,80310.63,0.2,0.0,0.0,0.0]
[1778280571025,53.22,80310.23,0.2,0.0,0.0,0.0]
[1778280576060,53.22,80316.14,0.2,0.0,0.0,0.0]
[1778280581095,53.22,80316.8,0.2,0.0,0.0,0.0]
[1778280586130,53.22,80318.64,0.2,0.0,0.0,0.0]
[1778280591164,53.22,80319.22,0.2,0.0,0.0,0.0]
[1778280596200,53.22,80319.0,0.2,0.0,0.0,0.0]
[1778280601236,53.22,80319.0,0.2,0.0,0.0,0.0]
[1778280606272,53.22,80318.46,0.2,0.0,0.0,0.0]
[1778280611307,53.22,80318.02,0.2,0.0,0.0,0.0]
[1778280616351,53.22,80318.28,0.2,0.0,0.0,0.0]
[1778280621386,53.22,80318.4,0.2,0.0,0.0,0.0]
[1778280626421,53.22,80318.13,0.2,0.0,0.0,0.0]
[1778280628435,53.22,80309.93,0.2,0.0,0.0,0.0]
[1778280629441,53.22,80299.56,0.2,0.0,0.0,0.0]
[1778280631456,53.22,80300.48,0.2,0.0,0.0,0.0]
[1778280636492,53.22,80299.6,0.2,0.0,0.0,0.0]
[1778280643454,53.22,80299.09,0.2,0.0,0.0,0.0]
[1778280649582,53.22,80298.05,0.2,0.0,0.0,0.0]
[1778280654618,53.22,80295.72,0.2,0.0,0.0,0.0]
[1778280659652,53.22,80294.42,0.2,0.0,0.0,0.0]
[1778280664687,53.22,80288.25,0.2,0.0,0.0,0.0]
[1778280669723,53.22,80289.08,0.2,0.0,0.0,0.0]
[1778280674765,53.22,80288.32,0.2,0.0,0.0,0.0]
[1778280679799,53.22,80287.99,0.2,0.0,0.0,0.0]
[1778280684834,53.22,80287.19,0.2,0.0,0.0,0.0]
[1778280689871,53.22,80286.27,0.2,0.0,0.0,0.0]
[1778280691887,53.22,80285.69,0.2,0.0,0.0,0.0]
[1778280697929,53.22,80285.7,0.2,0.0,0.0,0.0]
[1778280702964,53.22,80285.67,0.2,0.0,0.0,0.0]
[1778280708000,53.22,80284.57,0.2,0.0,0.0,0.0]
[1778280713034,53.22,80278.99,0.2,0.0,0.0,0.0]
[1778280719076,53.22,80278.02,0.2,0.0,0.0,0.0]
[1778280724111,53.22,80278.63,0.2,0.0,0.0,0.0]
[1778280733174,53.22,80280.12,0.2,0.0,0.0,0.0]
[1778280738210,53.22,80281.24,0.2,0.0,0.0,0.0]
[1778280743245,53.22,80282.08,0.2,0.0,0.0,0.0]
[1778280748280,53.22,80282.96,0.2,0.0,0.0,0.0]
[1778280751302,53.22,80283.48,0.2,0.0,0.0,0.0]
[1778280756336,53.22,80284.14,0.2,0.0,0.0,0.0]
[1778280761371,53.22,80283.84,0.2,0.0,0.0,0.0]
[1778280766406,53.22,80284.43,0.2,0.0,0.0,0.0]
[1778280771443,53.22,80284.98,0.2,0.0,0.0,0.0]
[1778280776476,53.22,80284.5,0.2,0.0,0.0,0.0]
[1778280781512,53.22,80284.44,0.2,0.0,0.0,0.0]
[1778280786585,53.22,80285.39,0.2,0.0,0.0,0.0]
[1778280792590,53.22,80283.83,0.2,0.0,0.0,0.0]
[1778280798632,53.22,80283.62,0.2,0.0,0.0,0.0]
[1778280803667,53.22,80275.75,0.2,0.0,0.0,0.0]
[1778280806688,53.22,80267.73,0.2,0.0,0.0,0.0]
[1778280813736,53.22,80263.75,0.2,0.0,0.0,0.0]
[1778280818772,53.22,80261.01,0.2,0.0,0.0,0.0]
[1778280823807,53.22,80259.45,0.2,0.0,0.0,0.0]
[1778280828842,53.22,80257.37,0.2,0.0,0.0,0.0]
[1778280833877,53.22,80256.04,0.2,0.0,0.0,0.0]
[1778280838912,53.22,80254.57,0.2,0.0,0.0,0.0]
[1778280843947,53.22,80253.59,0.2,0.0,0.0,0.0]
[1778280848983,53.22,80252.63,0.2,0.0,0.0,0.0]
[1778280854018,53.22,80251.95,0.2,0.0,0.0,0.0]
[1778280859056,53.22,80255.15,0.2,0.0,0.0,0.0]
[1778280864089,53.22,80255.21,0.2,0.0,0.0,0.0]
[1778280869124,53.22,80255.89,0.2,0.0,0.0,0.0]
[1778280871138,53.22,80255.36,0.2,0.0,0.0,0.0]
[1778280876173,53.22,80254.26,0.2,0.0,0.0,0.0]
[1778280881207,53.22,80253.9,0.2,0.0,0.0,0.0]
[1778280886242,53.22,80253.31,0.2,0.0,0.0,0.0]
[1778280891277,53.22,80252.52,0.2,0.0,0.0,0.0]
[1778280896312,53.22,80250.0,0.2,0.0,0.0,0.0]
[1778280902355,53.22,80250.38,0.2,0.0,0.0,0.0]
[1778280907390,53.22,80251.92,0.2,0.0,0.0,0.0]
[1778280912424,53.22,80251.32,0.2,0.0,0.0,0.0]
[1778280917459,53.22,80249.94,0.2,0.0,0.0,0.0]
[1778280924509,53.22,80249.44,0.2,0.0,0.0,0.0]
[1778280930551,53.22,80249.52,0.2,0.0,0.0,0.0]
[1778280931558,53.22,80249.63,0.2,0.0,0.0,0.0]
[1778280936595,53.22,80250.07,0.2,0.0,0.0,0.0]
[1778280941628,53.22,80250.6,0.2,0.0,0.0,0.0]
[1778280947670,53.22,80250.64,0.2,0.0,0.0,0.0]
[1778280955649,53.22,80249.79,0.2,0.0,0.0,0.0]
[1778280961768,53.22,80249.94,0.2,0.0,0.0,0.0]
[1778280966834,53.22,80250.24,0.2,0.0,0.0,0.0]
[1778280971869,53.22,80250.51,0.2,0.0,0.0,0.0]
[1778280976903,53.22,80251.85,0.2,0.0,0.0,0.0]
[1778280982945,53.22,80251.11,0.2,0.0,0.0,0.0]
[1778280987980,53.22,80251.25,0.2,0.0,0.0,0.0]
[1778280992008,53.22,80251.31,0.2,0.0,0.0,0.0]
[1778280998053,53.22,80249.21,0.2,0.0,0.0,0.0]
[1778281003086,53.22,80248.86,0.2,0.0,0.0,0.0]
[1778281008119,53.22,80246.94,0.2,0.0,0.0,0.0]
[1778281013155,53.22,80249.87,0.2,0.0,0.0,0.0]
[1778281018189,53.22,80249.96,0.2,0.0,0.0,0.0]
[1778281023225,53.22,80250.98,0.2,0.0,0.0,0.0]
[1778281028261,53.22,80250.56,0.2,0.0,0.0,0.0]
[1778281035309,53.22,80249.51,0.2,0.0,0.0,0.0]
[1778281040344,53.22,80250.23,0.2,0.0,0.0,0.0]
[1778281045379,53.22,80250.38,0.2,0.0,0.0,0.0]
[1778281051421,53.22,80249.91,0.2,0.0,0.0,0.0]
[1778281056461,53.22,80248.73,0.2,0.0,0.0,0.0]
[1778281064517,53.22,80249.34,0.2,0.0,0.0,0.0]
[1778281070559,53.22,80248.75,0.2,0.0,0.0,0.0]
[1778281075594,53.22,80248.86,0.2,0.0,0.0,0.0]
[1778281080629,53.22,80246.2,0.2,0.0,0.0,0.0]
[1778281085663,53.22,80246.04,0.2,0.0,0.0,0.0]
[1778281091705,53.22,80246.23,0.2,0.0,0.0,0.0]
[1778281097748,53.22,80246.44,0.2,0.0,0.0,0.0]
[1778281106711,53.22,80246.9,0.2,0.0,0.0,0.0]
[1778281112853,53.22,80247.07,0.2,0.0,0.0,0.0]
[1778281117888,53.22,80247.16,0.2,0.0,0.0,0.0]
[1778281122923,53.22,80247.11,0.2,0.0,0.0,0.0]
[1778281127959,53.22,80248.5,0.2,0.0,0.0,0.0]
[1778281132993,53.22,80249.3,0.2,0.0,0.0,0.0]
[1778281139035,53.22,80249.1,0.2,0.0,0.0,0.0]
[1778281145078,53.22,80249.03,0.2,0.0,0.0,0.0]
[1778281150126,53.22,80247.96,0.2,0.0,0.0,0.0]
[1778281155148,53.22,80250.2,0.2,0.0,0.0,0.0]
[1778281165218,53.22,80250.54,0.2,0.0,0.0,0.0]
[1778281172268,53.22,80251.94,0.2,0.0,0.0,0.0]
[1778281176297,53.22,80259.54,0.2,0.0,0.0,0.0]
[1778281181339,53.22,80259.09,0.2,0.0,0.0,0.0]
[1778281186369,53.22,80258.18,0.2,0.0,0.0,0.0]
[1778281191404,53.22,80257.48,0.2,0.0,0.0,0.0]
[1778281194425,53.22,80244.41,0.2,0.0,0.0,0.0]
[1778281199461,53.22,80248.4,0.2,0.0,0.0,0.0]
[1778281204496,53.22,80239.38,0.2,0.0,0.0,0.0]
[1778281209531,53.22,80242.97,0.2,0.0,0.0,0.0]
[1778281214566,53.22,80243.46,0.2,0.0,0.0,0.0]
[1778281219603,53.22,80244.59,0.2,0.0,0.0,0.0]
[1778281225643,53.22,80245.55,0.2,0.0,0.0,0.0]
[1778281230678,53.22,80246.19,0.2,0.0,0.0,0.0]
[1778281232693,53.22,80246.06,0.2,0.0,0.0,0.0]
[1778281237728,53.22,80245.21,0.2,0.0,0.0,0.0]
[1778281244777,53.22,80245.88,0.2,0.0,0.0,0.0]
[1778281249812,53.22,80246.43,0.2,0.0,0.0,0.0]
[1778281256861,53.22,80246.15,0.2,0.0,0.0,0.0]
[1778281261895,53.22,80245.74,0.2,0.0,0.0,0.0]
[1778281267841,53.22,80245.37,0.2,0.0,0.0,0.0]
[1778281272973,53.22,80245.11,0.2,0.0,0.0,0.0]
[1778281279016,53.22,80244.85,0.2,0.0,0.0,0.0]
[1778281285058,53.22,80244.79,0.2,0.0,0.0,0.0]
[1778281291100,53.22,80245.32,0.2,0.0,0.0,0.0]
[1778281298155,53.22,80244.52,0.2,0.0,0.0,0.0]
[1778281303184,53.22,80243.98,0.2,0.0,0.0,0.0]
[1778281308218,53.22,80243.59,0.2,0.0,0.0,0.0]
[1778281313254,53.22,80242.26,0.2,0.0,0.0,0.0]
[1778281319296,53.22,80242.37,0.2,0.0,0.0,0.0]
[1778281324331,53.22,80241.16,0.2,0.0,0.0,0.0]
[1778281331380,53.22,80239.53,0.2,0.0,0.0,0.0]
[1778281334401,53.22,80253.17,0.2,0.0,0.0,0.0]
[1778281339435,53.22,80253.4,0.2,0.0,0.0,0.0]
[1778281347497,53.22,80251.6,0.2,0.0,0.0,0.0]
[1778281353536,53.22,80248.71,0.2,0.0,0.0,0.0]
[1778281358572,53.22,80247.81,0.2,0.0,0.0,0.0]
[1778281364611,53.22,80247.06,0.2,0.0,0.0,0.0]
[1778281369646,53.22,80247.42,0.2,0.0,0.0,0.0]
[1778281374680,53.22,80246.8,0.2,0.0,0.0,0.0]
[1778281379719,53.22,80251.03,0.2,0.0,0.0,0.0]
[1778281384755,53.22,80251.8,0.2,0.0,0.0,0.0]
[1778281389790,53.22,80251.06,0.2,0.0,0.0,0.0]
[1778281394827,53.22,80249.76,0.2,0.0,0.0,0.0]
[1778281399863,53.22,80251.56,0.2,0.0,0.0,0.0]
[1778281405902,53.22,80254.7,0.2,0.0,0.0,0.0]
[1778281414969,53.22,80257.31,0.2,0.0,0.0,0.0]
[1778281422013,53.22,80258.66,0.2,0.0,0.0,0.0]
[1778281428056,53.22,80259.62,0.2,0.0,0.0,0.0]
[1778281433091,53.22,80260.15,0.2,0.0,0.0,0.0]
[1778281438126,53.22,80260.3,0.2,0.0,0.0,0.0]
[1778281443161,53.22,80260.29,0.2,0.0,0.0,0.0]
[1778281449106,53.22,80260.84,0.2,0.0,0.0,0.0]
[1778281454237,53.22,80261.4,0.2,0.0,0.0,0.0]
[1778281459273,53.22,80261.76,0.2,0.0,0.0,0.0]
[1778281464308,53.22,80262.13,0.2,0.0,0.0,0.0]
[1778281469347,53.22,80261.86,0.2,0.0,0.0,0.0]
[1778281472368,53.22,80262.49,0.2,0.0,0.0,0.0]
[1778281477403,53.22,80262.64,0.2,0.0,0.0,0.0]
[1778281482438,53.22,80262.33,0.2,0.0,0.0,0.0]
[1778281484452,53.22,80251.5,0.2,0.0,0.0,0.0]
[1778281486466,53.22,80262.26,0.2,0.0,0.0,0.0]
[1778281491502,53.22,80259.97,0.2,0.0,0.0,0.0]
[1778281496536,53.22,80254.44,0.2,0.0,0.0,0.0]
[1778281500565,53.22,80246.81,0.2,0.0,0.0,0.0]
[1778281502578,53.22,80237.41,0.2,0.0,0.0,0.0]
[1778281508620,53.22,80230.39,0.2,0.0,0.0,0.0]
[1778281513657,53.22,80221.8,0.2,0.0,0.0,0.0]
[1778281518694,53.22,80217.2,0.2,0.0,0.0,0.0]
[1778281523743,53.22,80215.56,0.2,0.0,0.0,0.0]
[1778281529673,53.22,80213.16,0.2,0.0,0.0,0.0]
[1778281531798,53.22,80208.09,0.2,0.0,0.0,0.0]
[1778281536833,53.22,80203.46,0.2,0.0,0.0,0.0]
[1778281541867,53.22,80202.49,0.2,0.0,0.0,0.0]
[1778281546903,53.22,80202.81,0.2,0.0,0.0,0.0]
[1778281551939,53.22,80201.76,0.2,0.0,0.0,0.0]
[1778281557980,53.22,80200.97,0.2,0.0,0.0,0.0]
[1778281565029,53.22,80201.18,0.2,0.0,0.0,0.0]
[1778281570064,53.22,80200.6,0.2,0.0,0.0,0.0]
[1778281575099,53.22,80195.37,0.2,0.0,0.0,0.0]
[1778281580133,53.22,80193.84,0.2,0.0,0.0,0.0]
[1778281585169,53.22,80197.04,0.2,0.0,0.0,0.0]
[1778281591211,53.22,80202.69,0.2,0.0,0.0,0.0]
[1778281596245,53.22,80206.46,0.2,0.0,0.0,0.0]
[1778281608332,53.22,80212.7,0.2,0.0,0.0,0.0]
[1778281615379,53.22,80215.2,0.2,0.0,0.0,0.0]
[1778281621422,53.22,80215.99,0.2,0.0,0.0,0.0]
[1778281624444,53.22,80225.2,0.2,0.0,0.0,0.0]
[1778281629478,53.22,80224.46,0.2,0.0,0.0,0.0]
[1778281637534,53.22,80224.42,0.2,0.0,0.0,0.0]
[1778281642568,53.22,80224.77,0.2,0.0,0.0,0.0]
[1778281647603,53.22,80224.57,0.2,0.0,0.0,0.0]
[1778281651633,53.22,80224.29,0.2,0.0,0.0,0.0]
[1778281658680,53.22,80224.32,0.2,0.0,0.0,0.0]
[1778281664723,53.22,80224.43,0.2,0.0,0.0,0.0]
[1778281670662,53.22,80223.85,0.2,0.0,0.0,0.0]
[1778281675807,53.22,80224.98,0.2,0.0,0.0,0.0]
[1778281680836,53.22,80226.74,0.2,0.0,0.0,0.0]
[1778281685870,53.22,80225.09,0.2,0.0,0.0,0.0]
[1778281692920,53.22,80225.56,0.2,0.0,0.0,0.0]
[1778281697956,53.22,80224.75,0.2,0.0,0.0,0.0]
[1778281702990,53.22,80226.0,0.2,0.0,0.0,0.0]
[1778281708025,53.22,80225.76,0.2,0.0,0.0,0.0]
[1778281716085,53.22,80225.85,0.2,0.0,0.0,0.0]
[1778281721120,53.22,80227.9,0.2,0.0,0.0,0.0]
[1778281726155,53.22,80227.78,0.2,0.0,0.0,0.0]
[1778281732197,53.22,80227.33,0.2,0.0,0.0,0.0]
[1778281738239,53.22,80227.27,0.2,0.0,0.0,0.0]
[1778281743274,53.22,80225.29,0.2,0.0,0.0,0.0]
[1778281748311,53.22,80224.86,0.2,0.0,0.0,0.0]
[1778281753344,53.22,80224.21,0.2,0.0,0.0,0.0]
[1778281760394,53.22,80224.61,0.2,0.0,0.0,0.0]
[1778281765434,53.22,80224.28,0.2,0.0,0.0,0.0]
[1778281770470,53.22,80227.2,0.2,0.0,0.0,0.0]
[1778281771477,53.22,80227.13,0.2,0.0,0.0,0.0]
[1778281777520,53.22,80226.96,0.2,0.0,0.0,0.0]
[1778281783561,53.22,80226.67,0.2,0.0,0.0,0.0]
[1778281788596,53.22,80226.8,0.2,0.0,0.0,0.0]
[1778281793631,53.22,80227.41,0.2,0.0,0.0,0.0]
[1778281798666,53.22,80227.07,0.2,0.0,0.0,0.0]
[1778281803702,53.22,80226.69,0.2,0.0,0.0,0.0]
[1778281808739,53.22,80226.47,0.2,0.0,0.0,0.0]
[1778281819810,53.22,80226.18,0.2,0.0,0.0,0.0]
[1778281825855,53.22,80225.82,0.2,0.0,0.0,0.0]
[1778281830892,53.22,80225.3,0.2,0.0,0.0,0.0]
[1778281831794,53.22,80225.48,0.2,0.0,0.0,0.0]
[1778281837940,53.22,80225.05,0.2,0.0,0.0,0.0]
[1778281842976,53.22,80224.31,0.2,0.0,0.0,0.0]
[1778281850029,53.22,80223.48,0.2,0.0,0.0,0.0]
[1778281855065,53.22,80224.46,0.2,0.0,0.0,0.0]
[1778281860100,53.22,80224.14,0.2,0.0,0.0,0.0]
[1778281865134,53.22,80224.32,0.2,0.0,0.0,0.0]
[1778281870168,53.22,80224.71,0.2,0.0,0.0,0.0]
[1778281880239,53.22,80224.87,0.2,0.0,0.0,0.0]
[1778281885274,53.22,80225.04,0.2,0.0,0.0,0.0]
[1778281890309,53.22,80225.15,0.2,0.0,0.0,0.0]
[1778281892323,53.22,80225.67,0.2,0.0,0.0,0.0]
[1778281898365,53.22,80225.91,0.2,0.0,0.0,0.0]
[1778281904407,53.22,80227.52,0.2,0.0,0.0,0.0]
[1778281909442,53.22,80227.22,0.2,0.0,0.0,0.0]
[1778281918509,53.22,80227.34,0.2,0.0,0.0,0.0]
[1778281924547,53.22,80226.45,0.2,0.0,0.0,0.0]
[1778281932494,53.22,80226.2,0.2,0.0,0.0,0.0]
[1778281937638,53.22,80226.42,0.2,0.0,0.0,0.0]
[1778281942675,53.22,80235.43,0.2,0.0,0.0,0.0]
[1778281950729,53.22,80231.49,0.2,0.0,0.0,0.0]
[1778281952634,53.22,80230.5,0.2,0.0,0.0,0.0]
[1778281962707,53.22,80228.86,0.2,0.0,0.0,0.0]
[1778281972777,53.22,80227.5,0.2,0.0,0.0,0.0]
[1778281978927,53.22,80226.94,0.2,0.0,0.0,0.0]
[1778281983960,53.22,80227.6,0.2,0.0,0.0,0.0]
[1778281990002,53.22,80226.43,0.2,0.0,0.0,0.0]
[1778281995043,53.22,80224.75,0.2,0.0,0.0,0.0]
[1778282000074,53.22,80223.05,0.2,0.0,0.0,0.0]
[1778282007123,53.22,80220.93,0.2,0.0,0.0,0.0]
[1778282013164,53.22,80221.06,0.2,0.0,0.0,0.0]
[1778282019207,53.22,80221.73,0.2,0.0,0.0,0.0]
[1778282025249,53.22,80222.34,0.2,0.0,0.0,0.0]
[1778282030284,53.22,80222.27,0.2,0.0,0.0,0.0]
[1778282035320,53.22,80223.1,0.2,0.0,0.0,0.0]
[1778282039347,53.22,80215.5,0.2,0.0,0.0,0.0]
[1778282044382,53.22,80217.0,0.2,0.0,0.0,0.0]
[1778282050425,53.22,80217.93,0.2,0.0,0.0,0.0]
[1778282056465,53.22,80219.19,0.2,0.0,0.0,0.0]
[1778282063407,53.22,80220.48,0.2,0.0,0.0,0.0]
[1778282068551,53.22,80222.63,0.2,0.0,0.0,0.0]
[1778282071572,53.22,80222.88,0.2,0.0,0.0,0.0]
[1778282076607,53.22,80220.91,0.2,0.0,0.0,0.0]
[1778282081647,53.22,80219.29,0.2,0.0,0.0,0.0]
[1778282086697,53.22,80214.65,0.2,0.0,0.0,0.0]
[1778282091731,53.22,80207.39,0.2,0.0,0.0,0.0]
[1778282096768,53.22,80200.29,0.2,0.0,0.0,0.0]
[1778282102809,53.22,80197.97,0.2,0.0,0.0,0.0]
[1778282107844,53.22,80195.38,0.2,0.0,0.0,0.0]
[1778282113756,53.22,80193.82,0.2,0.0,0.0,0.0]
[1778282118921,53.22,80191.02,0.2,0.0,0.0,0.0]
[1778282119928,53.22,80180.61,0.2,0.0,0.0,0.0]
[1778282125969,53.22,80177.43,0.2,0.0,0.0,0.0]
[1778282133898,53.22,80178.34,0.2,0.0,0.0,0.0]
[1778282139061,53.22,80179.26,0.2,0.0,0.0,0.0]
[1778282144096,53.22,80179.41,0.2,0.0,0.0,0.0]
[1778282145103,53.22,80169.72,0.2,0.0,0.0,0.0]
[1778282146111,53.22,80160.75,0.2,0.0,0.0,0.0]
[1778282151144,53.22,80159.31,0.2,0.0,0.0,0.0]
[1778282154166,53.22,80147.04,0.2,0.0,0.0,0.0]
[1778282155172,53.22,80136.32,0.2,0.0,0.0,0.0]
[1778282160208,53.22,80132.3,0.2,0.0,0.0,0.0]
[1778282165243,53.22,80134.9,0.2,0.0,0.0,0.0]
[1778282170278,53.22,80132.92,0.2,0.0,0.0,0.0]
[1778282175313,53.22,80132.63,0.2,0.0,0.0,0.0]
[1778282179345,53.22,80140.91,0.2,0.0,0.0,0.0]
[1778282185386,53.22,80145.19,0.2,0.0,0.0,0.0]
[1778282190421,53.22,80144.85,0.2,0.0,0.0,0.0]
[1778282191428,53.22,80142.41,0.2,0.0,0.0,0.0]
[1778282196464,53.22,80143.74,0.2,0.0,0.0,0.0]
[1778282201502,53.22,80146.94,0.2,0.0,0.0,0.0]
[1778282206538,53.22,80149.89,0.2,0.0,0.0,0.0]
[1778282211574,53.22,80153.77,0.2,0.0,0.0,0.0]
[1778282217616,53.22,80154.22,0.2,0.0,0.0,0.0]
[1778282222651,53.22,80154.15,0.2,0.0,0.0,0.0]
[1778282229699,53.22,80153.93,0.2,0.0,0.0,0.0]
[1778282233732,53.22,80162.03,0.2,0.0,0.0,0.0]
[1778282238764,53.22,80170.05,0.2,0.0,0.0,0.0]
[1778282242790,53.22,80178.11,0.2,0.0,0.0,0.0]
[1778282247828,53.22,80179.74,0.2,0.0,0.0,0.0]
[1778282251854,53.22,80180.58,0.2,0.0,0.0,0.0]
[1778282256891,53.22,80185.44,0.2,0.0,0.0,0.0]
[1778282260917,53.22,80193.94,0.2,0.0,0.0,0.0]
[1778282265952,53.22,80195.86,0.2,0.0,0.0,0.0]
[1778282270987,53.22,80198.54,0.2,0.0,0.0,0.0]
[1778282276022,53.22,80199.29,0.2,0.0,0.0,0.0]
[1778282281057,53.22,80201.81,0.2,0.0,0.0,0.0]
[1778282286092,53.22,80201.18,0.2,0.0,0.0,0.0]
[1778282291126,53.22,80200.21,0.2,0.0,0.0,0.0]
[1778282296162,53.22,80201.06,0.2,0.0,0.0,0.0]
[1778282301197,53.22,80204.06,0.2,0.0,0.0,0.0]
[1778282306233,53.22,80200.43,0.2,0.0,0.0,0.0]
[1778282311268,53.22,80200.19,0.2,0.0,0.0,0.0]
[1778282316303,53.22,80197.36,0.2,0.0,0.0,0.0]
[1778282322345,53.22,80198.65,0.2,0.0,0.0,0.0]
[1778282329393,53.22,80198.6,0.2,0.0,0.0,0.0]
[1778282335436,53.22,80197.44,0.2,0.0,0.0,0.0]
[1778282341478,53.22,80197.4,0.2,0.0,0.0,0.0]
[1778282353565,53.22,80196.54,0.2,0.0,0.0,0.0]
[1778282358599,53.22,80198.57,0.2,0.0,0.0,0.0]
[1778282363635,53.22,80203.31,0.2,0.0,0.0,0.0]
[1778282370686,53.22,80203.44,0.2,0.0,0.0,0.0]
[1778282372699,53.22,80202.3,0.2,0.0,0.0,0.0]
[1778282377734,53.22,80203.13,0.2,0.0,0.0,0.0]
[1778282385656,53.22,80202.63,0.2,0.0,0.0,0.0]
[1778282390825,53.22,80202.71,0.2,0.0,0.0,0.0]
[1778282395860,53.22,80204.48,0.2,0.0,0.0,0.0]
[1778282400895,53.22,80205.14,0.2,0.0,0.0,0.0]
[1778282406937,53.22,80207.27,0.2,0.0,0.0,0.0]
[1778282411972,53.22,80211.69,0.2,0.0,0.0,0.0]
[1778282417008,53.22,80214.53,0.2,0.0,0.0,0.0]
[1778282423049,53.22,80215.52,0.2,0.0,0.0,0.0]
[1778282428085,53.22,80215.72,0.2,0.0,0.0,0.0]
[1778282431106,53.22,80216.01,0.2,0.0,0.0,0.0]
[1778282442183,53.22,80215.53,0.2,0.0,0.0,0.0]
[1778282447218,53.22,80215.62,0.2,0.0,0.0,0.0]
[1778282452254,53.22,80215.52,0.2,0.0,0.0,0.0]
[1778282463333,53.22,80219.78,0.2,0.0,0.0,0.0]
[1778282468365,53.22,80218.4,0.2,0.0,0.0,0.0]
[1778282473405,53.22,80215.75,0.2,0.0,0.0,0.0]
[1778282481457,53.22,80215.63,0.2,0.0,0.0,0.0]
[1778282486492,53.22,80205.4,0.2,0.0,0.0,0.0]
[1778282491527,53.22,80201.0,0.2,0.0,0.0,0.0]
[1778282502604,53.22,80206.04,0.2,0.0,0.0,0.0]
[1778282509657,53.22,80208.64,0.2,0.0,0.0,0.0]
[1778282514693,53.22,80210.0,0.2,0.0,0.0,0.0]
[1778282524764,53.22,80211.38,0.2,0.0,0.0,0.0]
[1778282526781,53.22,80200.08,0.2,0.0,0.0,0.0]
[1778282531813,53.22,80199.74,0.2,0.0,0.0,0.0]
[1778282536850,53.22,80198.93,0.2,0.0,0.0,0.0]
[1778282541883,53.22,80198.5,0.2,0.0,0.0,0.0]
[1778282549941,53.22,80198.08,0.2,0.0,0.0,0.0]
[1778282551956,53.22,80197.95,0.2,0.0,0.0,0.0]
[1778282556992,53.22,80197.94,0.2,0.0,0.0,0.0]
[1778282564043,53.22,80197.82,0.2,0.0,0.0,0.0]
[1778282569078,53.22,80199.58,0.2,0.0,0.0,0.0]
[1778282574114,53.22,80193.92,0.2,0.0,0.0,0.0]
[1778282579148,53.22,80194.83,0.2,0.0,0.0,0.0]
[1778282585190,53.22,80195.21,0.2,0.0,0.0,0.0]
[1778282590225,53.22,80195.94,0.2,0.0,0.0,0.0]
[1778282595260,53.22,80196.08,0.2,0.0,0.0,0.0]
[1778282603316,53.22,80195.84,0.2,0.0,0.0,0.0]
[1778282608352,53.22,80195.86,0.2,0.0,0.0,0.0]
[1778282611372,53.22,80196.09,0.2,0.0,0.0,0.0]
[1778282617359,53.22,80195.64,0.2,0.0,0.0,0.0]
[1778282622451,53.22,80195.84,0.2,0.0,0.0,0.0]
[1778282627485,53.22,80195.51,0.2,0.0,0.0,0.0]
[1778282632520,53.22,80195.64,0.2,0.0,0.0,0.0]
[1778282637555,53.22,80194.45,0.2,0.0,0.0,0.0]
[1778282643598,53.22,80192.52,0.2,0.0,0.0,0.0]
[1778282655679,53.22,80189.11,0.2,0.0,0.0,0.0]
[1778282660717,53.22,80188.52,0.2,0.0,0.0,0.0]
[1778282667766,53.22,80187.59,0.2,0.0,0.0,0.0]
[1778282671794,53.22,80186.71,0.2,0.0,0.0,0.0]
[1778282676832,53.22,80182.19,0.2,0.0,0.0,0.0]
[1778282682872,53.22,80183.27,0.2,0.0,0.0,0.0]
[1778282689922,53.22,80183.67,0.2,0.0,0.0,0.0]
[1778282694958,53.22,80177.23,0.2,0.0,0.0,0.0]
[1778282695962,53.22,80169.54,0.2,0.0,0.0,0.0]
[1778282700998,53.22,80165.71,0.2,0.0,0.0,0.0]
[1778282706033,53.22,80166.4,0.2,0.0,0.0,0.0]
[1778282713082,53.22,80165.8,0.2,0.0,0.0,0.0]
[1778282718118,53.22,80166.1,0.2,0.0,0.0,0.0]
[1778282723152,53.22,80167.74,0.2,0.0,0.0,0.0]
[1778282728187,53.22,80175.2,0.2,0.0,0.0,0.0]
[1778282731207,53.22,80176.94,0.2,0.0,0.0,0.0]
[1778282736243,53.22,80185.12,0.2,0.0,0.0,0.0]
[1778282741279,53.22,80184.78,0.2,0.0,0.0,0.0]
[1778282746314,53.22,80183.12,0.2,0.0,0.0,0.0]
[1778282751352,53.22,80182.35,0.2,0.0,0.0,0.0]
[1778282756383,53.22,80181.31,0.2,0.0,0.0,0.0]
[1778282761419,53.22,80180.72,0.2,0.0,0.0,0.0]
[1778282768430,53.22,80181.24,0.2,0.0,0.0,0.0]
[1778282773503,53.22,80181.48,0.2,0.0,0.0,0.0]
[1778282778537,53.22,80178.32,0.2,0.0,0.0,0.0]
[1778282783573,53.22,80177.8,0.2,0.0,0.0,0.0]
[1778282788608,53.22,80178.11,0.2,0.0,0.0,0.0]
[1778282794651,53.22,80177.86,0.2,0.0,0.0,0.0]
[1778282800693,53.22,80178.56,0.2,0.0,0.0,0.0]
[1778282805729,53.22,80178.74,0.2,0.0,0.0,0.0]
[1778282810765,53.22,80178.06,0.2,0.0,0.0,0.0]
[1778282815799,53.22,80179.69,0.2,0.0,0.0,0.0]
[1778282820836,53.22,80179.39,0.2,0.0,0.0,0.0]
[1778282826875,53.22,80179.2,0.2,0.0,0.0,0.0]
[1778282838961,53.22,80179.11,0.2,0.0,0.0,0.0]
[1778282848996,53.22,80178.98,0.2,0.0,0.0,0.0]
[1778282851051,53.22,80179.21,0.2,0.0,0.0,0.0]
[1778282857093,53.22,80179.48,0.2,0.0,0.0,0.0]
[1778282867163,53.22,80179.69,0.2,0.0,0.0,0.0]
[1778282872198,53.22,80179.51,0.2,0.0,0.0,0.0]
[1778282877234,53.22,80179.53,0.2,0.0,0.0,0.0]
[1778282883279,53.22,80179.81,0.2,0.0,0.0,0.0]
[1778282888314,53.22,80179.64,0.2,0.0,0.0,0.0]
[1778282893348,53.22,80180.69,0.2,0.0,0.0,0.0]
[1778282898384,53.22,80181.44,0.2,0.0,0.0,0.0]
[1778282903420,53.22,80182.46,0.2,0.0,0.0,0.0]
[1778282908453,53.22,80181.16,0.2,0.0,0.0,0.0]
[1778282911474,53.22,80180.21,0.2,0.0,0.0,0.0]
[1778282916510,53.22,80178.3,0.2,0.0,0.0,0.0]
[1778282921544,53.22,80179.16,0.2,0.0,0.0,0.0]
[1778282926580,53.22,80179.04,0.2,0.0,0.0,0.0]
[1778282931614,53.22,80178.23,0.2,0.0,0.0,0.0]
[1778282938673,53.22,80176.24,0.2,0.0,0.0,0.0]
[1778282943710,53.22,80176.33,0.2,0.0,0.0,0.0]
[1778282949700,53.22,80175.42,0.2,0.0,0.0,0.0]
[1778282955794,53.22,80175.48,0.2,0.0,0.0,0.0]
[1778282962843,53.22,80175.9,0.2,0.0,0.0,0.0]
[1778282969892,53.22,80175.36,0.2,0.0,0.0,0.0]
[1778282971906,53.22,80175.61,0.2,0.0,0.0,0.0]
[1778282979911,53.22,80175.56,0.2,0.0,0.0,0.0]
[1778282986004,53.22,80175.38,0.2,0.0,0.0,0.0]
[1778282991038,53.22,80174.55,0.2,0.0,0.0,0.0]
[1778282996079,53.22,80174.36,0.2,0.0,0.0,0.0]
[1778283001113,53.22,80161.13,0.2,0.0,0.0,0.0]
[1778283006148,53.22,80156.13,0.2,0.0,0.0,0.0]
[1778283011184,53.22,80156.01,0.2,0.0,0.0,0.0]
[1778283016221,53.22,80152.64,0.2,0.0,0.0,0.0]
[1778283022264,53.22,80148.06,0.2,0.0,0.0,0.0]
[1778283027298,53.22,80149.35,0.2,0.0,0.0,0.0]
[1778283031327,53.22,80150.59,0.2,0.0,0.0,0.0]
[1778283036361,53.22,80148.49,0.2,0.0,0.0,0.0]
[1778283042403,53.22,80149.63,0.2,0.0,0.0,0.0]
[1778283048446,53.22,80151.42,0.2,0.0,0.0,0.0]
[1778283053480,53.22,80153.6,0.2,0.0,0.0,0.0]
[1778283059521,53.22,80153.25,0.2,0.0,0.0,0.0]
[1778283064568,53.22,80147.73,0.2,0.0,0.0,0.0]
[1778283069600,53.22,80142.96,0.2,0.0,0.0,0.0]
[1778283074635,53.22,80144.11,0.2,0.0,0.0,0.0]
[1778283079670,53.22,80143.76,0.2,0.0,0.0,0.0]
[1778283085712,53.22,80143.13,0.2,0.0,0.0,0.0]
[1778283091754,53.22,80144.01,0.2,0.0,0.0,0.0]
[1778283096790,53.22,80142.09,0.2,0.0,0.0,0.0]
[1778283101823,53.22,80142.75,0.2,0.0,0.0,0.0]
[1778283106858,53.22,80141.08,0.2,0.0,0.0,0.0]
[1778283108873,53.22,80133.74,0.2,0.0,0.0,0.0]
[1778283113908,53.22,80132.36,0.2,0.0,0.0,0.0]
[1778283118942,53.22,80133.39,0.2,0.0,0.0,0.0]
[1778283123978,53.22,80140.13,0.2,0.0,0.0,0.0]
[1778283129016,53.22,80139.43,0.2,0.0,0.0,0.0]
[1778283134053,53.22,80140.48,0.2,0.0,0.0,0.0]
[1778283139088,53.22,80140.47,0.2,0.0,0.0,0.0]
[1778283144123,53.22,80143.43,0.2,0.0,0.0,0.0]
[1778283149158,53.22,80149.75,0.2,0.0,0.0,0.0]
[1778283154193,53.22,80153.11,0.2,0.0,0.0,0.0]
[1778283160235,53.22,80153.58,0.2,0.0,0.0,0.0]
[1778283165278,53.22,80151.6,0.2,0.0,0.0,0.0]
[1778283171320,53.22,80151.95,0.2,0.0,0.0,0.0]
[1778283177362,53.22,80151.69,0.2,0.0,0.0,0.0]
[1778283183405,53.22,80151.3,0.2,0.0,0.0,0.0]
[1778283188440,53.22,80152.69,0.2,0.0,0.0,0.0]
[1778283196500,53.22,80152.18,0.2,0.0,0.0,0.0]
[1778283201535,53.22,80150.95,0.2,0.0,0.0,0.0]
[1778283206570,53.22,80151.55,0.2,0.0,0.0,0.0]
[1778283211605,53.22,80150.63,0.2,0.0,0.0,0.0]
[1778283216645,53.22,80145.73,0.2,0.0,0.0,0.0]
[1778283221675,53.22,80138.86,0.2,0.0,0.0,0.0]
[1778283230740,53.22,80138.47,0.2,0.0,0.0,0.0]
[1778283236785,53.22,80137.87,0.2,0.0,0.0,0.0]
[1778283241818,53.22,80136.58,0.2,0.0,0.0,0.0]
[1778283246853,53.22,80131.57,0.2,0.0,0.0,0.0]
[1778283252895,53.22,80131.84,0.2,0.0,0.0,0.0]
[1778283258937,53.22,80133.03,0.2,0.0,0.0,0.0]
[1778283263972,53.22,80133.17,0.2,0.0,0.0,0.0]
[1778283269007,53.22,80133.38,0.2,0.0,0.0,0.0]
[1778283271021,53.22,80133.54,0.2,0.0,0.0,0.0]
[1778283276056,53.22,80134.74,0.2,0.0,0.0,0.0]
[1778283282038,53.22,80137.19,0.2,0.0,0.0,0.0]
[1778283287134,53.22,80147.18,0.2,0.0,0.0,0.0]
[1778283292168,53.22,80153.18,0.2,0.0,0.0,0.0]
[1778283297203,53.22,80153.34,0.2,0.0,0.0,0.0]
[1778283298211,53.22,80161.11,0.2,0.0,0.0,0.0]
[1778283303245,53.22,80163.14,0.2,0.0,0.0,0.0]
[1778283308281,53.22,80159.15,0.2,0.0,0.0,0.0]
[1778283313318,53.22,80158.51,0.2,0.0,0.0,0.0]
[1778283319359,53.22,80157.86,0.2,0.0,0.0,0.0]
[1778283324394,53.22,80157.53,0.2,0.0,0.0,0.0]
[1778283329430,53.22,80156.66,0.2,0.0,0.0,0.0]
[1778283332390,53.22,80156.52,0.2,0.0,0.0,0.0]
[1778283342522,53.22,80155.58,0.2,0.0,0.0,0.0]
[1778283352531,53.22,80155.95,0.2,0.0,0.0,0.0]
[1778283357625,53.22,80155.66,0.2,0.0,0.0,0.0]
[1778283362661,53.22,80155.66,0.2,0.0,0.0,0.0]
[1778283367696,53.22,80149.38,0.2,0.0,0.0,0.0]
[1778283372740,53.22,80141.94,0.2,0.0,0.0,0.0]
[1778283377774,53.22,80136.04,0.2,0.0,0.0,0.0]
[1778283384825,53.22,80137.85,0.2,0.0,0.0,0.0]
[1778283387845,53.22,80123.8,0.2,0.0,0.0,0.0]
[1778283389859,53.22,80115.9,0.2,0.0,0.0,0.0]
[1778283392810,53.22,80114.14,0.2,0.0,0.0,0.0]
[1778283396908,53.22,80104.53,0.2,0.0,0.0,0.0]
[1778283401943,53.22,80111.9,0.2,0.0,0.0,0.0]
[1778283407985,53.22,80114.85,0.2,0.0,0.0,0.0]
[1778283413023,53.22,80115.57,0.2,0.0,0.0,0.0]
[1778283418061,53.22,80115.85,0.2,0.0,0.0,0.0]
[1778283423094,53.22,80114.75,0.2,0.0,0.0,0.0]
[1778283428128,53.22,80114.92,0.2,0.0,0.0,0.0]
[1778283433165,53.22,80115.59,0.2,0.0,0.0,0.0]
[1778283439207,53.22,80116.17,0.2,0.0,0.0,0.0]
[1778283441221,53.22,80107.33,0.2,0.0,0.0,0.0]
[1778283447263,53.22,80106.69,0.2,0.0,0.0,0.0]
[1778283451290,53.22,80103.65,0.2,0.0,0.0,0.0]
[1778283455321,53.22,80092.66,0.2,0.0,0.0,0.0]
[1778283460354,53.22,80103.0,0.2,0.0,0.0,0.0]
[1778283465389,53.22,80109.65,0.2,0.0,0.0,0.0]
[1778283470424,53.22,80115.12,0.2,0.0,0.0,0.0]
[1778283481501,53.22,80115.3,0.2,0.0,0.0,0.0]
[1778283486535,53.22,80115.28,0.2,0.0,0.0,0.0]
[1778283493585,53.22,80115.29,0.2,0.0,0.0,0.0]
[1778283499627,53.22,80114.84,0.2,0.0,0.0,0.0]
[1778283509694,53.22,80115.12,0.2,0.0,0.0,0.0]
[1778283513650,53.22,80115.13,0.2,0.0,0.0,0.0]
[1778283518761,53.22,80115.11,0.2,0.0,0.0,0.0]
[1778283523795,53.22,80115.48,0.2,0.0,0.0,0.0]
[1778283528830,53.22,80116.4,0.2,0.0,0.0,0.0]
[1778283534872,53.22,80116.58,0.2,0.0,0.0,0.0]
[1778283539908,53.22,80117.99,0.2,0.0,0.0,0.0]
[1778283544945,53.22,80117.8,0.2,0.0,0.0,0.0]
[1778283554007,53.22,80117.19,0.2,0.0,0.0,0.0]
[1778283560050,53.22,80116.87,0.2,0.0,0.0,0.0]
[1778283565085,53.22,80116.78,0.2,0.0,0.0,0.0]
[1778283572135,53.22,80116.76,0.2,0.0,0.0,0.0]
[1778283577168,53.22,80116.56,0.2,0.0,0.0,0.0]
[1778283582204,53.22,80115.83,0.2,0.0,0.0,0.0]
[1778283587240,53.22,80120.43,0.2,0.0,0.0,0.0]
[1778283593281,53.22,80121.17,0.2,0.0,0.0,0.0]
[1778283601337,53.22,80121.2,0.2,0.0,0.0,0.0]
[1778283606373,53.22,80121.7,0.2,0.0,0.0,0.0]
[1778283611408,53.22,80121.97,0.2,0.0,0.0,0.0]
[1778283616443,53.22,80124.23,0.2,0.0,0.0,0.0]
[1778283622487,53.22,80123.58,0.2,0.0,0.0,0.0]
[1778283627520,53.22,80123.25,0.2,0.0,0.0,0.0]
[1778283632556,53.22,80122.83,0.2,0.0,0.0,0.0]
[1778283637590,53.22,80122.04,0.2,0.0,0.0,0.0]
[1778283643632,53.22,80121.52,0.2,0.0,0.0,0.0]
[1778283648667,53.22,80122.06,0.2,0.0,0.0,0.0]
[1778283654709,53.22,80123.15,0.2,0.0,0.0,0.0]
[1778283660750,53.22,80128.57,0.2,0.0,0.0,0.0]
[1778283665786,53.22,80130.16,0.2,0.0,0.0,0.0]
[1778283670821,53.22,80131.61,0.2,0.0,0.0,0.0]
[1778283675856,53.22,80133.25,0.2,0.0,0.0,0.0]
[1778283680891,53.22,80128.25,0.2,0.0,0.0,0.0]
[1778283686935,53.22,80127.32,0.2,0.0,0.0,0.0]
[1778283691970,53.22,80127.52,0.2,0.0,0.0,0.0]
[1778283699018,53.22,80129.36,0.2,0.0,0.0,0.0]
[1778283705060,53.22,80128.98,0.2,0.0,0.0,0.0]
[1778283710097,53.22,80130.46,0.2,0.0,0.0,0.0]
[1778283715131,53.22,80130.68,0.2,0.0,0.0,0.0]
[1778283720167,53.22,80131.84,0.2,0.0,0.0,0.0]
[1778283731244,53.22,80132.78,0.2,0.0,0.0,0.0]
[1778283736279,53.22,80132.84,0.2,0.0,0.0,0.0]
[1778283741313,53.22,80134.24,0.2,0.0,0.0,0.0]
[1778283746349,53.22,80135.85,0.2,0.0,0.0,0.0]
[1778283750377,53.22,80145.37,0.2,0.0,0.0,0.0]
[1778283755412,53.22,80145.23,0.2,0.0,0.0,0.0]
[1778283760448,53.22,80148.97,0.2,0.0,0.0,0.0]
[1778283769511,53.22,80150.05,0.2,0.0,0.0,0.0]
[1778283774546,53.22,80150.48,0.2,0.0,0.0,0.0]
[1778283779581,53.22,80152.26,0.2,0.0,0.0,0.0]
[1778283785550,53.22,80155.66,0.2,0.0,0.0,0.0]
[1778283793679,53.22,80156.21,0.2,0.0,0.0,0.0]
[1778283798714,53.22,80156.93,0.2,0.0,0.0,0.0]
[1778283805690,53.22,80156.44,0.2,0.0,0.0,0.0]
[1778283810798,53.22,80156.45,0.2,0.0,0.0,0.0]
[1778283811804,53.22,80156.36,0.2,0.0,0.0,0.0]
[1778283816840,53.22,80157.59,0.2,0.0,0.0,0.0]
[1778283821875,53.22,80157.37,0.2,0.0,0.0,0.0]
[1778283826910,53.22,80158.37,0.2,0.0,0.0,0.0]
[1778283831944,53.22,80158.67,0.2,0.0,0.0,0.0]
[1778283836979,53.22,80162.54,0.2,0.0,0.0,0.0]
[1778283842015,53.22,80163.88,0.2,0.0,0.0,0.0]
[1778283847075,53.22,80165.35,0.2,0.0,0.0,0.0]
[1778283856041,53.22,80164.38,0.2,0.0,0.0,0.0]
[1778283861173,53.22,80167.09,0.2,0.0,0.0,0.0]
[1778283863187,53.22,80174.33,0.2,0.0,0.0,0.0]
[1778283869229,53.22,80172.29,0.2,0.0,0.0,0.0]
[1778283870237,53.22,80163.35,0.2,0.0,0.0,0.0]
[1778283871244,53.22,80154.56,0.2,0.0,0.0,0.0]
[1778283878296,53.22,80153.8,0.2,0.0,0.0,0.0]
[1778283882324,53.22,80138.64,0.2,0.0,0.0,0.0]
[1778283883332,53.22,80129.71,0.2,0.0,0.0,0.0]
[1778283888366,53.22,80128.83,0.2,0.0,0.0,0.0]
[1778283893401,53.22,80118.54,0.2,0.0,0.0,0.0]
[1778283898435,53.22,80112.18,0.2,0.0,0.0,0.0]
[1778283903471,53.22,80111.49,0.2,0.0,0.0,0.0]
[1778283906492,53.22,80121.21,0.2,0.0,0.0,0.0]
[1778283911527,53.22,80120.61,0.2,0.0,0.0,0.0]
[1778283915554,53.22,80128.83,0.2,0.0,0.0,0.0]
[1778283920590,53.22,80130.84,0.2,0.0,0.0,0.0]
[1778283925625,53.22,80131.66,0.2,0.0,0.0,0.0]
[1778283931667,53.22,80133.73,0.2,0.0,0.0,0.0]
[1778283937711,53.22,80135.52,0.2,0.0,0.0,0.0]
[1778283942752,53.22,80136.4,0.2,0.0,0.0,0.0]
[1778283947782,53.22,80138.67,0.2,0.0,0.0,0.0]
[1778283952817,53.22,80139.16,0.2,0.0,0.0,0.0]
[1778283957852,53.22,80139.5,0.2,0.0,0.0,0.0]
[1778283960873,53.22,80147.8,0.2,0.0,0.0,0.0]
[1778283965946,53.22,80154.22,0.2,0.0,0.0,0.0]
[1778283972957,53.22,80149.81,0.2,0.0,0.0,0.0]
[1778283977992,53.22,80154.19,0.2,0.0,0.0,0.0]
[1778283983027,53.22,80156.35,0.2,0.0,0.0,0.0]
[1778283988063,53.22,80160.9,0.2,0.0,0.0,0.0]
[1778283990076,53.22,80169.13,0.2,0.0,0.0,0.0]
[1778283991083,53.22,80168.76,0.2,0.0,0.0,0.0]
[1778283997029,53.22,80168.03,0.2,0.0,0.0,0.0]
[1778284002165,53.22,80167.4,0.2,0.0,0.0,0.0]
[1778284007199,53.22,80165.7,0.2,0.0,0.0,0.0]
[1778284012236,53.22,80165.19,0.2,0.0,0.0,0.0]
[1778284017272,53.22,80164.47,0.2,0.0,0.0,0.0]
[1778284022306,53.22,80163.18,0.2,0.0,0.0,0.0]
[1778284027343,53.22,80158.29,0.2,0.0,0.0,0.0]
[1778284032379,53.22,80156.25,0.2,0.0,0.0,0.0]
[1778284042447,53.22,80158.42,0.2,0.0,0.0,0.0]
[1778284048489,53.22,80159.3,0.2,0.0,0.0,0.0]
[1778284051510,53.22,80160.05,0.2,0.0,0.0,0.0]
[1778284056547,53.22,80159.84,0.2,0.0,0.0,0.0]
[1778284062589,53.22,80161.95,0.2,0.0,0.0,0.0]
[1778284071652,53.22,80162.32,0.2,0.0,0.0,0.0]
[1778284076687,53.22,80163.07,0.2,0.0,0.0,0.0]
[1778284081724,53.22,80163.34,0.2,0.0,0.0,0.0]
[1778284087662,53.22,80163.59,0.2,0.0,0.0,0.0]
[1778284092799,53.22,80163.59,0.2,0.0,0.0,0.0]
[1778284097833,53.22,80162.95,0.2,0.0,0.0,0.0]
[1778284102868,53.22,80161.33,0.2,0.0,0.0,0.0]
[1778284107909,53.22,80161.53,0.2,0.0,0.0,0.0]
[1778284110930,53.22,80152.15,0.2,0.0,0.0,0.0]
[1778284111937,53.22,80153.17,0.2,0.0,0.0,0.0]
[1778284117872,53.22,80155.46,0.2,0.0,0.0,0.0]
[1778284125028,53.22,80156.38,0.2,0.0,0.0,0.0]
[1778284131070,53.22,80157.28,0.2,0.0,0.0,0.0]
[1778284137112,53.22,80158.08,0.2,0.0,0.0,0.0]
[1778284142146,53.22,80158.72,0.2,0.0,0.0,0.0]
[1778284147182,53.22,80158.47,0.2,0.0,0.0,0.0]
[1778284153225,53.22,80158.11,0.2,0.0,0.0,0.0]
[1778284158262,53.22,80158.54,0.2,0.0,0.0,0.0]
[1778284163296,53.22,80158.73,0.2,0.0,0.0,0.0]
[1778284171353,53.22,80159.68,0.2,0.0,0.0,0.0]
[1778284178296,53.22,80160.33,0.2,0.0,0.0,0.0]
[1778284188366,53.22,80160.81,0.2,0.0,0.0,0.0]
[1778284193509,53.22,80160.3,0.2,0.0,0.0,0.0]
[1778284199550,53.22,80160.56,0.2,0.0,0.0,0.0]
[1778284204585,53.22,80160.45,0.2,0.0,0.0,0.0]
[1778284210626,53.22,80160.67,0.2,0.0,0.0,0.0]
[1778284218577,53.22,80160.94,0.2,0.0,0.0,0.0]
[1778284224722,53.22,80161.12,0.2,0.0,0.0,0.0]
[1778284230767,53.22,80160.98,0.2,0.0,0.0,0.0]
[1778284231775,53.22,80161.05,0.2,0.0,0.0,0.0]
[1778284236809,53.22,80161.28,0.2,0.0,0.0,0.0]
[1778284241844,53.22,80161.72,0.2,0.0,0.0,0.0]
[1778284248893,53.22,80161.61,0.2,0.0,0.0,0.0]
[1778284253929,53.22,80165.31,0.2,0.0,0.0,0.0]
[1778284259970,53.22,80164.24,0.2,0.0,0.0,0.0]
[1778284265010,53.22,80164.53,0.2,0.0,0.0,0.0]
[1778284270040,53.22,80169.37,0.2,0.0,0.0,0.0]
[1778284275074,53.22,80168.41,0.2,0.0,0.0,0.0]
[1778284280110,53.22,80170.06,0.2,0.0,0.0,0.0]
[1778284285146,53.22,80173.73,0.2,0.0,0.0,0.0]
[1778284290180,53.22,80175.08,0.2,0.0,0.0,0.0]
[1778284291187,53.22,80176.97,0.2,0.0,0.0,0.0]
[1778284296222,53.22,80177.28,0.2,0.0,0.0,0.0]
[1778284301258,53.22,80176.09,0.2,0.0,0.0,0.0]
[1778284306292,53.22,80173.08,0.2,0.0,0.0,0.0]
[1778284310320,53.22,80163.62,0.2,0.0,0.0,0.0]
[1778284316362,53.22,80160.37,0.2,0.0,0.0,0.0]
[1778284324418,53.22,80159.92,0.2,0.0,0.0,0.0]
[1778284329456,53.22,80160.83,0.2,0.0,0.0,0.0]
[1778284334488,53.22,80161.4,0.2,0.0,0.0,0.0]
[1778284339523,53.22,80165.38,0.2,0.0,0.0,0.0]
[1778284344561,53.22,80165.66,0.2,0.0,0.0,0.0]
[1778284349593,53.22,80166.35,0.2,0.0,0.0,0.0]
[1778284351611,53.22,80166.78,0.2,0.0,0.0,0.0]
[1778284356647,53.22,80167.92,0.2,0.0,0.0,0.0]
[1778284361682,53.22,80167.84,0.2,0.0,0.0,0.0]
[1778284366717,53.22,80169.34,0.2,0.0,0.0,0.0]
[1778284371754,53.22,80168.88,0.2,0.0,0.0,0.0]
[1778284376787,53.22,80168.99,0.2,0.0,0.0,0.0]
[1778284381822,53.22,80168.99,0.2,0.0,0.0,0.0]
[1778284388875,53.22,80168.95,0.2,0.0,0.0,0.0]
[1778284393910,53.22,80168.59,0.2,0.0,0.0,0.0]
[1778284399849,53.22,80168.51,0.2,0.0,0.0,0.0]
[1778284404989,53.22,80167.47,0.2,0.0,0.0,0.0]
[1778284410025,53.22,80167.32,0.2,0.0,0.0,0.0]
[1778284414053,53.22,80167.2,0.2,0.0,0.0,0.0]
[1778284419988,53.22,80167.5,0.2,0.0,0.0,0.0]
[1778284425130,53.22,80167.59,0.2,0.0,0.0,0.0]
[1778284431174,53.22,80166.0,0.2,0.0,0.0,0.0]
[1778284437222,53.22,80164.8,0.2,0.0,0.0,0.0]
[1778284444263,53.22,80163.81,0.2,0.0,0.0,0.0]
[1778284450205,53.22,80162.01,0.2,0.0,0.0,0.0]
[1778284455340,53.22,80162.21,0.2,0.0,0.0,0.0]
[1778284469435,53.22,80162.47,0.2,0.0,0.0,0.0]
[1778284472459,53.22,80162.43,0.2,0.0,0.0,0.0]
[1778284480415,53.22,80162.77,0.2,0.0,0.0,0.0]
[1778284489578,53.22,80163.18,0.2,0.0,0.0,0.0]
[1778284495621,53.22,80163.25,0.2,0.0,0.0,0.0]
[1778284496630,53.22,80152.35,0.2,0.0,0.0,0.0]
[1778284501680,53.22,80148.7,0.2,0.0,0.0,0.0]
[1778284504698,53.22,80163.33,0.2,0.0,0.0,0.0]
[1778284509733,53.22,80162.98,0.2,0.0,0.0,0.0]
[1778284514768,53.22,80162.2,0.2,0.0,0.0,0.0]
[1778284519803,53.22,80161.98,0.2,0.0,0.0,0.0]
[1778284524838,53.22,80164.0,0.2,0.0,0.0,0.0]
[1778284530765,53.22,80165.44,0.2,0.0,0.0,0.0]
[1778284532894,53.22,80165.26,0.2,0.0,0.0,0.0]
[1778284537929,53.22,80163.68,0.2,0.0,0.0,0.0]
[1778284542965,53.22,80163.83,0.2,0.0,0.0,0.0]
[1778284549007,53.22,80164.15,0.2,0.0,0.0,0.0]
[1778284554042,53.22,80166.23,0.2,0.0,0.0,0.0]
[1778284559077,53.22,80166.16,0.2,0.0,0.0,0.0]
[1778284564112,53.22,80165.56,0.2,0.0,0.0,0.0]
[1778284569147,53.22,80165.51,0.2,0.0,0.0,0.0]
[1778284581115,53.22,80166.41,0.2,0.0,0.0,0.0]
[1778284588280,53.22,80166.42,0.2,0.0,0.0,0.0]
[1778284591301,53.22,80167.94,0.2,0.0,0.0,0.0]
[1778284596337,53.22,80167.7,0.2,0.0,0.0,0.0]
[1778284598350,53.22,80181.62,0.2,0.0,0.0,0.0]
[1778284604391,53.22,80179.33,0.2,0.0,0.0,0.0]
[1778284609427,53.22,80177.88,0.2,0.0,0.0,0.0]
[1778284621398,53.22,80175.45,0.2,0.0,0.0,0.0]
[1778284626546,53.22,80171.58,0.2,0.0,0.0,0.0]
[1778284631582,53.22,80172.33,0.2,0.0,0.0,0.0]
[1778284639638,53.22,80171.79,0.2,0.0,0.0,0.0]
[1778284644673,53.22,80171.66,0.2,0.0,0.0,0.0]
[1778284649709,53.22,80171.13,0.2,0.0,0.0,0.0]
[1778284651722,53.22,80171.05,0.2,0.0,0.0,0.0]
[1778284656757,53.22,80173.9,0.2,0.0,0.0,0.0]
[1778284669849,53.22,80171.76,0.2,0.0,0.0,0.0]
[1778284674887,53.22,80171.13,0.2,0.0,0.0,0.0]
[1778284679923,53.22,80171.32,0.2,0.0,0.0,0.0]
[1778284689993,53.22,80170.94,0.2,0.0,0.0,0.0]
[1778284695029,53.22,80172.79,0.2,0.0,0.0,0.0]
[1778284700063,53.22,80173.44,0.2,0.0,0.0,0.0]
[1778284705098,53.22,80173.1,0.2,0.0,0.0,0.0]
[1778284710133,53.22,80172.26,0.2,0.0,0.0,0.0]
[1778284711140,53.22,80171.2,0.2,0.0,0.0,0.0]
[1778284718189,53.22,80170.83,0.2,0.0,0.0,0.0]
[1778284731277,53.22,80170.58,0.2,0.0,0.0,0.0]
[1778284740343,53.22,80170.67,0.2,0.0,0.0,0.0]
[1778284745378,53.22,80166.51,0.2,0.0,0.0,0.0]
[1778284750417,53.22,80167.33,0.2,0.0,0.0,0.0]
[1778284759476,53.22,80170.55,0.2,0.0,0.0,0.0]
[1778284764511,53.22,80170.23,0.2,0.0,0.0,0.0]
[1778284769546,53.22,80170.58,0.2,0.0,0.0,0.0]
[1778284771560,53.22,80170.97,0.2,0.0,0.0,0.0]
[1778284776595,53.22,80171.01,0.2,0.0,0.0,0.0]
[1778284782522,53.22,80171.36,0.2,0.0,0.0,0.0]
[1778284787672,53.22,80170.92,0.2,0.0,0.0,0.0]
[1778284793714,53.22,80171.07,0.2,0.0,0.0,0.0]
[1778284801773,53.22,80168.55,0.2,0.0,0.0,0.0]
[1778284805802,53.22,80172.39,0.2,0.0,0.0,0.0]
[1778284810836,53.22,80170.43,0.2,0.0,0.0,0.0]
[1778284817885,53.22,80170.69,0.2,0.0,0.0,0.0]
[1778284821916,53.22,80178.5,0.2,0.0,0.0,0.0]
[1778284826949,53.22,80179.74,0.2,0.0,0.0,0.0]
[1778284832990,53.22,80179.36,0.2,0.0,0.0,0.0]
[1778284838030,53.22,80180.07,0.2,0.0,0.0,0.0]
[1778284844069,53.22,80179.65,0.2,0.0,0.0,0.0]
[1778284850111,53.22,80179.81,0.2,0.0,0.0,0.0]
[1778284855145,53.22,80179.2,0.2,0.0,0.0,0.0]
[1778284860189,53.22,80178.64,0.2,0.0,0.0,0.0]
[1778284865217,53.22,80173.49,0.2,0.0,0.0,0.0]
[1778284870253,53.22,80174.91,0.2,0.0,0.0,0.0]
[1778284875286,53.22,80175.63,0.2,0.0,0.0,0.0]
[1778284881331,53.22,80176.48,0.2,0.0,0.0,0.0]
[1778284886366,53.22,80177.33,0.2,0.0,0.0,0.0]
[1778284891401,53.22,80176.59,0.2,0.0,0.0,0.0]
[1778284899456,53.22,80177.72,0.2,0.0,0.0,0.0]
[1778284904492,53.22,80178.01,0.2,0.0,0.0,0.0]
[1778284909526,53.22,80169.35,0.2,0.0,0.0,0.0]
[1778284914563,53.22,80169.22,0.2,0.0,0.0,0.0]
[1778284920604,53.22,80168.89,0.2,0.0,0.0,0.0]
[1778284925639,53.22,80165.04,0.2,0.0,0.0,0.0]
[1778284930674,53.22,80163.49,0.2,0.0,0.0,0.0]
[1778284935710,53.22,80164.55,0.2,0.0,0.0,0.0]
[1778284940744,53.22,80163.82,0.2,0.0,0.0,0.0]
[1778284945782,53.22,80163.45,0.2,0.0,0.0,0.0]
[1778284950814,53.22,80156.62,0.2,0.0,0.0,0.0]
[1778284951822,53.22,80155.56,0.2,0.0,0.0,0.0]
[1778284956856,53.22,80151.63,0.2,0.0,0.0,0.0]
[1778284963789,53.22,80147.71,0.2,0.0,0.0,0.0]
[1778284968940,53.22,80144.7,0.2,0.0,0.0,0.0]
[1778284973975,53.22,80144.74,0.2,0.0,0.0,0.0]
[1778284981023,53.22,80144.17,0.2,0.0,0.0,0.0]
[1778284986071,53.22,80140.22,0.2,0.0,0.0,0.0]
[1778284991106,53.22,80136.32,0.2,0.0,0.0,0.0]
[1778284997148,53.22,80136.95,0.2,0.0,0.0,0.0]
[1778285003190,53.22,80136.91,0.2,0.0,0.0,0.0]
[1778285010239,53.22,80139.3,0.2,0.0,0.0,0.0]
[1778285011246,53.22,80139.38,0.2,0.0,0.0,0.0]
[1778285017289,53.22,80139.3,0.2,0.0,0.0,0.0]
[1778285024211,53.22,80138.92,0.2,0.0,0.0,0.0]
[1778285032394,53.22,80139.64,0.2,0.0,0.0,0.0]
[1778285039442,53.22,80140.41,0.2,0.0,0.0,0.0]
[1778285044477,53.22,80145.7,0.2,0.0,0.0,0.0]
[1778285050520,53.22,80147.9,0.2,0.0,0.0,0.0]
[1778285055557,53.22,80148.67,0.2,0.0,0.0,0.0]
[1778285063612,53.22,80149.54,0.2,0.0,0.0,0.0]
[1778285068647,53.22,80150.33,0.2,0.0,0.0,0.0]
[1778285073681,53.22,80150.79,0.2,0.0,0.0,0.0]
[1778285079723,53.22,80149.41,0.2,0.0,0.0,0.0]
[1778285084759,53.22,80143.47,0.2,0.0,0.0,0.0]
[1778285089793,53.22,80142.15,0.2,0.0,0.0,0.0]
[1778285094829,53.22,80140.07,0.2,0.0,0.0,0.0]
[1778285099864,53.22,80141.28,0.2,0.0,0.0,0.0]
[1778285104905,53.22,80141.77,0.2,0.0,0.0,0.0]
[1778285109945,53.22,80142.47,0.2,0.0,0.0,0.0]
[1778285115987,53.22,80142.37,0.2,0.0,0.0,0.0]
[1778285124924,53.22,80142.31,0.2,0.0,0.0,0.0]
[1778285134995,53.22,80141.75,0.2,0.0,0.0,0.0]
[1778285143175,53.22,80141.78,0.2,0.0,0.0,0.0]
[1778285149226,53.22,80140.78,0.2,0.0,0.0,0.0]
[1778285154265,53.22,80144.84,0.2,0.0,0.0,0.0]
[1778285162311,53.22,80146.17,0.2,0.0,0.0,0.0]
[1778285167347,53.22,80140.27,0.2,0.0,0.0,0.0]
[1778285172383,53.22,80139.15,0.2,0.0,0.0,0.0]
[1778285180439,53.22,80137.68,0.2,0.0,0.0,0.0]
[1778285185478,53.22,80140.1,0.2,0.0,0.0,0.0]
[1778285190510,53.22,80140.1,0.2,0.0,0.0,0.0]
[1778285191518,53.22,80140.13,0.2,0.0,0.0,0.0]
[1778285196557,53.22,80140.21,0.2,0.0,0.0,0.0]
[1778285203602,53.22,80140.32,0.2,0.0,0.0,0.0]
[1778285208639,53.22,80140.29,0.2,0.0,0.0,0.0]
[1778285213672,53.22,80138.92,0.2,0.0,0.0,0.0]
[1778285218707,53.22,80138.91,0.2,0.0,0.0,0.0]
[1778285223742,53.22,80139.89,0.2,0.0,0.0,0.0]
[1778285228777,53.22,80140.53,0.2,0.0,0.0,0.0]
[1778285235711,53.22,80140.59,0.2,0.0,0.0,0.0]
[1778285241870,53.22,80140.59,0.2,0.0,0.0,0.0]
[1778285246910,53.22,80140.26,0.2,0.0,0.0,0.0]
[1778285254965,53.22,80140.44,0.2,0.0,0.0,0.0]
[1778285260002,53.22,80140.43,0.2,0.0,0.0,0.0]
[1778285265036,53.22,80138.96,0.2,0.0,0.0,0.0]
[1778285270072,53.22,80134.87,0.2,0.0,0.0,0.0]
[1778285275110,53.22,80133.14,0.2,0.0,0.0,0.0]
[1778285280142,53.22,80130.34,0.2,0.0,0.0,0.0]
[1778285285177,53.22,80131.7,0.2,0.0,0.0,0.0]
[1778285290213,53.22,80133.88,0.2,0.0,0.0,0.0]
[1778285296131,53.22,80142.12,0.2,0.0,0.0,0.0]
[1778285301290,53.22,80142.82,0.2,0.0,0.0,0.0]
[1778285306325,53.22,80143.35,0.2,0.0,0.0,0.0]
[1778285312367,53.22,80145.23,0.2,0.0,0.0,0.0]
[1778285317401,53.22,80145.29,0.2,0.0,0.0,0.0]
[1778285322436,53.22,80145.86,0.2,0.0,0.0,0.0]
[1778285327472,53.22,80144.97,0.2,0.0,0.0,0.0]
[1778285333514,53.22,80146.02,0.2,0.0,0.0,0.0]
[1778285338549,53.22,80146.48,0.2,0.0,0.0,0.0]
[1778285344591,53.22,80146.91,0.2,0.0,0.0,0.0]
[1778285349626,53.22,80147.05,0.2,0.0,0.0,0.0]
[1778285354661,53.22,80147.15,0.2,0.0,0.0,0.0]
[1778285359696,53.22,80147.64,0.2,0.0,0.0,0.0]
[1778285364731,53.22,80147.17,0.2,0.0,0.0,0.0]
[1778285369767,53.22,80144.21,0.2,0.0,0.0,0.0]
[1778285373794,53.22,80143.69,0.2,0.0,0.0,0.0]
[1778285380844,53.22,80142.38,0.2,0.0,0.0,0.0]
[1778285385878,53.22,80140.46,0.2,0.0,0.0,0.0]
[1778285390913,53.22,80139.8,0.2,0.0,0.0,0.0]
[1778285395947,53.22,80134.89,0.2,0.0,0.0,0.0]
[1778285399976,53.22,80126.83,0.2,0.0,0.0,0.0]
[1778285405015,53.22,80121.39,0.2,0.0,0.0,0.0]
[1778285410047,53.22,80118.9,0.2,0.0,0.0,0.0]
[1778285415081,53.22,80118.03,0.2,0.0,0.0,0.0]
[1778285420117,53.22,80118.06,0.2,0.0,0.0,0.0]
[1778285425151,53.22,80117.75,0.2,0.0,0.0,0.0]
[1778285430186,53.22,80117.44,0.2,0.0,0.0,0.0]
[1778285432200,53.22,80117.43,0.2,0.0,0.0,0.0]
[1778285437237,53.22,80119.18,0.2,0.0,0.0,0.0]
[1778285442269,53.22,80120.02,0.2,0.0,0.0,0.0]
[1778285447305,53.22,80120.59,0.2,0.0,0.0,0.0]
[1778285456370,53.22,80121.5,0.2,0.0,0.0,0.0]
[1778285461403,53.22,80121.21,0.2,0.0,0.0,0.0]
[1778285467327,53.22,80121.85,0.2,0.0,0.0,0.0]
[1778285472481,53.22,80122.43,0.2,0.0,0.0,0.0]
[1778285473487,53.22,80135.44,0.2,0.0,0.0,0.0]
[1778285475501,53.22,80142.99,0.2,0.0,0.0,0.0]
[1778285480537,53.22,80142.5,0.2,0.0,0.0,0.0]
[1778285485572,53.22,80142.99,0.2,0.0,0.0,0.0]
[1778285491613,53.22,80143.52,0.2,0.0,0.0,0.0]
[1778285497536,53.22,80149.26,0.2,0.0,0.0,0.0]
[1778285502693,53.22,80148.87,0.2,0.0,0.0,0.0]
[1778285507730,53.22,80149.38,0.2,0.0,0.0,0.0]
[1778285512763,53.22,80158.13,0.2,0.0,0.0,0.0]
[1778285517819,53.22,80153.32,0.2,0.0,0.0,0.0]
[1778285522849,53.22,80152.48,0.2,0.0,0.0,0.0]
[1778285527883,53.22,80146.64,0.2,0.0,0.0,0.0]
[1778285532919,53.22,80142.67,0.2,0.0,0.0,0.0]
[1778285537954,53.22,80140.9,0.2,0.0,0.0,0.0]
[1778285542989,53.22,80140.72,0.2,0.0,0.0,0.0]
[1778285548024,53.22,80139.18,0.2,0.0,0.0,0.0]
[1778285551048,53.22,80138.88,0.2,0.0,0.0,0.0]
[1778285556079,53.22,80137.9,0.2,0.0,0.0,0.0]
[1778285561114,53.22,80137.01,0.2,0.0,0.0,0.0]
[1778285566150,53.22,80137.13,0.2,0.0,0.0,0.0]
[1778285571185,53.22,80137.15,0.2,0.0,0.0,0.0]
[1778285575213,53.22,80148.79,0.2,0.0,0.0,0.0]
[1778285580248,53.22,80149.14,0.2,0.0,0.0,0.0]
[1778285585283,53.22,80153.37,0.2,0.0,0.0,0.0]
[1778285590317,53.22,80155.65,0.2,0.0,0.0,0.0]
[1778285595353,53.22,80157.02,0.2,0.0,0.0,0.0]
[1778285600388,53.22,80159.85,0.2,0.0,0.0,0.0]
[1778285605423,53.22,80161.66,0.2,0.0,0.0,0.0]
[1778285610458,53.22,80162.26,0.2,0.0,0.0,0.0]
[1778285611465,53.22,80161.92,0.2,0.0,0.0,0.0]
[1778285616500,53.22,80160.86,0.2,0.0,0.0,0.0]
[1778285622543,53.22,80160.47,0.2,0.0,0.0,0.0]
[1778285628450,53.22,80157.79,0.2,0.0,0.0,0.0]
[1778285633619,53.22,80156.53,0.2,0.0,0.0,0.0]
[1778285638655,53.22,80155.43,0.2,0.0,0.0,0.0]
[1778285645705,53.22,80154.89,0.2,0.0,0.0,0.0]
[1778285647718,53.22,80147.39,0.2,0.0,0.0,0.0]
[1778285652753,53.22,80153.89,0.2,0.0,0.0,0.0]
[1778285657787,53.22,80156.77,0.2,0.0,0.0,0.0]
[1778285662823,53.22,80158.87,0.2,0.0,0.0,0.0]
[1778285667863,53.22,80162.01,0.2,0.0,0.0,0.0]
[1778285671891,53.22,80162.15,0.2,0.0,0.0,0.0]
[1778285676926,53.22,80161.81,0.2,0.0,0.0,0.0]
[1778285688000,53.22,80162.39,0.2,0.0,0.0,0.0]
[1778285698070,53.22,80162.7,0.2,0.0,0.0,0.0]
[1778285703108,53.22,80162.82,0.2,0.0,0.0,0.0]
[1778285708143,53.22,80162.55,0.2,0.0,0.0,0.0]
[1778285714185,53.22,80156.97,0.2,0.0,0.0,0.0]
[1778285717205,53.22,80149.7,0.2,0.0,0.0,0.0]
[1778285722241,53.22,80146.75,0.2,0.0,0.0,0.0]
[1778285728286,53.22,80146.45,0.2,0.0,0.0,0.0]
[1778285731306,53.22,80146.35,0.2,0.0,0.0,0.0]
[1778285736343,53.22,80147.51,0.2,0.0,0.0,0.0]
[1778285741378,53.22,80146.26,0.2,0.0,0.0,0.0]
[1778285749434,53.22,80145.87,0.2,0.0,0.0,0.0]
[1778285754468,53.22,80145.85,0.2,0.0,0.0,0.0]
[1778285760511,53.22,80145.52,0.2,0.0,0.0,0.0]
[1778285765546,53.22,80139.19,0.2,0.0,0.0,0.0]
[1778285770581,53.22,80139.37,0.2,0.0,0.0,0.0]
[1778285776622,53.22,80139.24,0.2,0.0,0.0,0.0]
[1778285781658,53.22,80139.11,0.2,0.0,0.0,0.0]
[1778285786695,53.22,80136.74,0.2,0.0,0.0,0.0]
[1778285791730,53.22,80132.83,0.2,0.0,0.0,0.0]
[1778285796763,53.22,80129.0,0.2,0.0,0.0,0.0]
[1778285801800,53.22,80125.32,0.2,0.0,0.0,0.0]
[1778285809717,53.22,80122.73,0.2,0.0,0.0,0.0]
[1778285814890,53.22,80125.4,0.2,0.0,0.0,0.0]
[1778285820932,53.22,80124.97,0.2,0.0,0.0,0.0]
[1778285825966,53.22,80125.25,0.2,0.0,0.0,0.0]
[1778285829994,53.22,80134.76,0.2,0.0,0.0,0.0]
[1778285835035,53.22,80134.96,0.2,0.0,0.0,0.0]
[1778285840074,53.22,80136.24,0.2,0.0,0.0,0.0]
[1778285845105,53.22,80137.17,0.2,0.0,0.0,0.0]
[1778285852157,53.22,80136.75,0.2,0.0,0.0,0.0]
[1778285857192,53.22,80137.27,0.2,0.0,0.0,0.0]
[1778285862227,53.22,80137.83,0.2,0.0,0.0,0.0]
[1778285867262,53.22,80137.93,0.2,0.0,0.0,0.0]
[1778285875318,53.22,80138.52,0.2,0.0,0.0,0.0]
[1778285882368,53.22,80138.56,0.2,0.0,0.0,0.0]
[1778285888410,53.22,80138.84,0.2,0.0,0.0,0.0]
[1778285893445,53.22,80141.04,0.2,0.0,0.0,0.0]
[1778285900359,53.22,80140.19,0.2,0.0,0.0,0.0]
[1778285905529,53.22,80145.32,0.2,0.0,0.0,0.0]
[1778285910564,53.22,80142.94,0.2,0.0,0.0,0.0]
[1778285911572,53.22,80142.44,0.2,0.0,0.0,0.0]
[1778285918623,53.22,80141.91,0.2,0.0,0.0,0.0]
[1778285923658,53.22,80141.15,0.2,0.0,0.0,0.0]
[1778285930569,53.22,80139.81,0.2,0.0,0.0,0.0]
[1778285936750,53.22,80139.32,0.2,0.0,0.0,0.0]
[1778285942792,53.22,80138.92,0.2,0.0,0.0,0.0]
[1778285948835,53.22,80138.32,0.2,0.0,0.0,0.0]
[1778285954876,53.22,80138.05,0.2,0.0,0.0,0.0]
[1778285959911,53.22,80133.78,0.2,0.0,0.0,0.0]
[1778285970851,53.22,80134.06,0.2,0.0,0.0,0.0]
[1778285971995,53.22,80133.62,0.2,0.0,0.0,0.0]
[1778285977030,53.22,80133.63,0.2,0.0,0.0,0.0]
[1778285982065,53.22,80133.35,0.2,0.0,0.0,0.0]
[1778285987106,53.22,80127.19,0.2,0.0,0.0,0.0]
[1778285995159,53.22,80125.02,0.2,0.0,0.0,0.0]
[1778286000195,53.22,80124.45,0.2,0.0,0.0,0.0]
[1778286005229,53.22,80123.38,0.2,0.0,0.0,0.0]
[1778286010264,53.22,80128.91,0.2,0.0,0.0,0.0]
[1778286013284,53.22,80136.33,0.2,0.0,0.0,0.0]
[1778286018320,53.22,80138.45,0.2,0.0,0.0,0.0]
[1778286024362,53.22,80138.26,0.2,0.0,0.0,0.0]
[1778286029396,53.22,80138.52,0.2,0.0,0.0,0.0]
[1778286031415,53.22,80142.62,0.2,0.0,0.0,0.0]
[1778286036446,53.22,80148.35,0.2,0.0,0.0,0.0]
[1778286041482,53.22,80151.18,0.2,0.0,0.0,0.0]
[1778286051413,53.22,80155.7,0.2,0.0,0.0,0.0]
[1778286059608,53.22,80158.18,0.2,0.0,0.0,0.0]
[1778286064644,53.22,80161.2,0.2,0.0,0.0,0.0]
[1778286068671,53.22,80168.51,0.2,0.0,0.0,0.0]
[1778286073706,53.22,80168.48,0.2,0.0,0.0,0.0]
[1778286078741,53.22,80170.59,0.2,0.0,0.0,0.0]
[1778286083776,53.22,80171.1,0.2,0.0,0.0,0.0]
[1778286088812,53.22,80171.04,0.2,0.0,0.0,0.0]
[1778286091832,53.22,80171.2,0.2,0.0,0.0,0.0]
[1778286099888,53.22,80170.89,0.2,0.0,0.0,0.0]
[1778286104923,53.22,80165.07,0.2,0.0,0.0,0.0]
[1778286110966,53.22,80165.22,0.2,0.0,0.0,0.0]
[1778286116028,53.22,80166.9,0.2,0.0,0.0,0.0]
[1778286121062,53.22,80166.5,0.2,0.0,0.0,0.0]
[1778286131987,53.22,80165.92,0.2,0.0,0.0,0.0]
[1778286136168,53.22,80174.29,0.2,0.0,0.0,0.0]
[1778286142063,53.22,80178.27,0.2,0.0,0.0,0.0]
[1778286147254,53.22,80177.46,0.2,0.0,0.0,0.0]
[1778286151273,53.22,80176.86,0.2,0.0,0.0,0.0]
[1778286156308,53.22,80177.73,0.2,0.0,0.0,0.0]
[1778286161344,53.22,80176.8,0.2,0.0,0.0,0.0]
[1778286166380,53.22,80186.35,0.2,0.0,0.0,0.0]
[1778286171419,53.22,80192.52,0.2,0.0,0.0,0.0]
[1778286177457,53.22,80196.02,0.2,0.0,0.0,0.0]
[1778286182496,53.22,80196.49,0.2,0.0,0.0,0.0]
[1778286187529,53.22,80196.28,0.2,0.0,0.0,0.0]
[1778286192569,53.22,80197.35,0.2,0.0,0.0,0.0]
[1778286197599,53.22,80197.21,0.2,0.0,0.0,0.0]
[1778286202633,53.22,80197.13,0.2,0.0,0.0,0.0]
[1778286206662,53.22,80189.95,0.2,0.0,0.0,0.0]
[1778286211697,53.22,80189.54,0.2,0.0,0.0,0.0]
[1778286216735,53.22,80189.98,0.2,0.0,0.0,0.0]
[1778286221769,53.22,80190.8,0.2,0.0,0.0,0.0]
[1778286226802,53.22,80190.59,0.2,0.0,0.0,0.0]
[1778286231842,53.22,80190.64,0.2,0.0,0.0,0.0]
[1778286236877,53.22,80190.66,0.2,0.0,0.0,0.0]
[1778286241912,53.22,80184.6,0.2,0.0,0.0,0.0]
[1778286246946,53.22,80181.16,0.2,0.0,0.0,0.0]
[1778286251981,53.22,80189.98,0.2,0.0,0.0,0.0]
[1778286257022,53.22,80189.48,0.2,0.0,0.0,0.0]
[1778286262061,53.22,80188.43,0.2,0.0,0.0,0.0]
[1778286267092,53.22,80187.6,0.2,0.0,0.0,0.0]
[1778286271120,53.22,80187.0,0.2,0.0,0.0,0.0]
[1778286276156,53.22,80185.94,0.2,0.0,0.0,0.0]
[1778286279178,53.22,80178.54,0.2,0.0,0.0,0.0]
[1778286284213,53.22,80176.82,0.2,0.0,0.0,0.0]
[1778286290254,53.22,80178.54,0.2,0.0,0.0,0.0]
[1778286295289,53.22,80171.95,0.2,0.0,0.0,0.0]
[1778286300324,53.22,80172.22,0.2,0.0,0.0,0.0]
[1778286305359,53.22,80172.8,0.2,0.0,0.0,0.0]
[1778286313265,53.22,80172.25,0.2,0.0,0.0,0.0]
[1778286320464,53.22,80172.28,0.2,0.0,0.0,0.0]
[1778286325499,53.22,80175.19,0.2,0.0,0.0,0.0]
[1778286330534,53.22,80175.41,0.2,0.0,0.0,0.0]
[1778286331541,53.22,80175.51,0.2,0.0,0.0,0.0]
[1778286339597,53.22,80175.86,0.2,0.0,0.0,0.0]
[1778286345638,53.22,80175.62,0.2,0.0,0.0,0.0]
[1778286350676,53.22,80172.75,0.2,0.0,0.0,0.0]
[1778286355711,53.22,80172.14,0.2,0.0,0.0,0.0]
[1778286360779,53.22,80170.63,0.2,0.0,0.0,0.0]
[1778286365806,53.22,80169.32,0.2,0.0,0.0,0.0]
[1778286370841,53.22,80170.35,0.2,0.0,0.0,0.0]
[1778286375876,53.22,80170.5,0.2,0.0,0.0,0.0]
[1778286382927,53.22,80169.74,0.2,0.0,0.0,0.0]
[1778286393829,53.22,80168.88,0.2,0.0,0.0,0.0]
[1778286403068,53.22,80168.15,0.2,0.0,0.0,0.0]
[1778286408105,53.22,80167.58,0.2,0.0,0.0,0.0]
[1778286413968,53.22,80167.37,0.2,0.0,0.0,0.0]
[1778286419179,53.22,80167.84,0.2,0.0,0.0,0.0]
[1778286424216,53.22,80154.74,0.2,0.0,0.0,0.0]
[1778286429252,53.22,80148.15,0.2,0.0,0.0,0.0]
[1778286434286,53.22,80147.33,0.2,0.0,0.0,0.0]
[1778286439321,53.22,80144.58,0.2,0.0,0.0,0.0]
[1778286444355,53.22,80143.92,0.2,0.0,0.0,0.0]
[1778286449391,53.22,80142.51,0.2,0.0,0.0,0.0]
[1778286451405,53.22,80141.35,0.2,0.0,0.0,0.0]
[1778286457447,53.22,80141.12,0.2,0.0,0.0,0.0]
[1778286462482,53.22,80140.62,0.2,0.0,0.0,0.0]
[1778286468524,53.22,80141.15,0.2,0.0,0.0,0.0]
[1778286474394,53.22,80141.11,0.2,0.0,0.0,0.0]
[1778286480608,53.22,80141.12,0.2,0.0,0.0,0.0]
[1778286485643,53.22,80141.31,0.2,0.0,0.0,0.0]
[1778286490678,53.22,80140.83,0.2,0.0,0.0,0.0]
[1778286497727,53.22,80140.78,0.2,0.0,0.0,0.0]
[1778286502762,53.22,80140.19,0.2,0.0,0.0,0.0]
[1778286507797,53.22,80139.97,0.2,0.0,0.0,0.0]
[1778286511828,53.22,80140.04,0.2,0.0,0.0,0.0]
[1778286516861,53.22,80140.13,0.2,0.0,0.0,0.0]
[1778286522903,53.22,80139.91,0.2,0.0,0.0,0.0]
[1778286528945,53.22,80140.18,0.2,0.0,0.0,0.0]
[1778286534989,53.22,80138.99,0.2,0.0,0.0,0.0]
[1778286544890,53.22,80139.49,0.2,0.0,0.0,0.0]
[1778286550147,53.22,80140.86,0.2,0.0,0.0,0.0]
[1778286560217,53.22,80140.26,0.2,0.0,0.0,0.0]
[1778286570287,53.22,80139.75,0.2,0.0,0.0,0.0]
[1778286573307,53.22,80140.64,0.2,0.0,0.0,0.0]
[1778286578343,53.22,80140.84,0.2,0.0,0.0,0.0]
[1778286583378,53.22,80140.9,0.2,0.0,0.0,0.0]
[1778286594452,53.22,80141.22,0.2,0.0,0.0,0.0]
[1778286599491,53.22,80142.02,0.2,0.0,0.0,0.0]
[1778286604525,53.22,80148.37,0.2,0.0,0.0,0.0]
[1778286609560,53.22,80150.42,0.2,0.0,0.0,0.0]
[1778286614594,53.22,80152.73,0.2,0.0,0.0,0.0]
[1778286619633,53.22,80154.76,0.2,0.0,0.0,0.0]
[1778286621644,53.22,80166.37,0.2,0.0,0.0,0.0]
[1778286626679,53.22,80166.92,0.2,0.0,0.0,0.0]
[1778286631715,53.22,80167.56,0.2,0.0,0.0,0.0]
[1778286636750,53.22,80170.67,0.2,0.0,0.0,0.0]
[1778286641785,53.22,80170.03,0.2,0.0,0.0,0.0]
[1778286651855,53.22,80169.79,0.2,0.0,0.0,0.0]
[1778286656890,53.22,80165.31,0.2,0.0,0.0,0.0]
[1778286661926,53.22,80162.23,0.2,0.0,0.0,0.0]
[1778286666961,53.22,80162.2,0.2,0.0,0.0,0.0]
[1778286668975,53.22,80172.73,0.2,0.0,0.0,0.0]
[1778286674011,53.22,80173.33,0.2,0.0,0.0,0.0]
[1778286679046,53.22,80172.74,0.2,0.0,0.0,0.0]
[1778286684081,53.22,80172.48,0.2,0.0,0.0,0.0]
[1778286689116,53.22,80171.66,0.2,0.0,0.0,0.0]
[1778286691131,53.22,80171.79,0.2,0.0,0.0,0.0]
[1778286696170,53.22,80171.44,0.2,0.0,0.0,0.0]
[1778286701203,53.22,80170.33,0.2,0.0,0.0,0.0]
[1778286707249,53.22,80170.11,0.2,0.0,0.0,0.0]
[1778286712281,53.22,80170.83,0.2,0.0,0.0,0.0]
[1778286717318,53.22,80170.53,0.2,0.0,0.0,0.0]
[1778286722351,53.22,80170.2,0.2,0.0,0.0,0.0]
[1778286727386,53.22,80170.12,0.2,0.0,0.0,0.0]
[1778286732422,53.22,80169.19,0.2,0.0,0.0,0.0]
[1778286737457,53.22,80172.39,0.2,0.0,0.0,0.0]
[1778286742491,53.22,80174.06,0.2,0.0,0.0,0.0]
[1778286747526,53.22,80175.0,0.2,0.0,0.0,0.0]
[1778286751554,53.22,80174.6,0.2,0.0,0.0,0.0]
[1778286759610,53.22,80174.14,0.2,0.0,0.0,0.0]
[1778286764647,53.22,80174.83,0.2,0.0,0.0,0.0]
[1778286770690,53.22,80175.7,0.2,0.0,0.0,0.0]
[1778286775725,53.22,80176.11,0.2,0.0,0.0,0.0]
[1778286780760,53.22,80176.51,0.2,0.0,0.0,0.0]
[1778286785796,53.22,80174.97,0.2,0.0,0.0,0.0]
[1778286791837,53.22,80175.16,0.2,0.0,0.0,0.0]
[1778286796872,53.22,80172.4,0.2,0.0,0.0,0.0]
[1778286801908,53.22,80176.53,0.2,0.0,0.0,0.0]
[1778286806942,53.22,80180.39,0.2,0.0,0.0,0.0]
[1778286811977,53.22,80181.23,0.2,0.0,0.0,0.0]
[1778286817016,53.22,80180.97,0.2,0.0,0.0,0.0]
[1778286823056,53.22,80181.37,0.2,0.0,0.0,0.0]
[1778286832117,53.22,80182.12,0.2,0.0,0.0,0.0]
[1778286836145,53.22,80192.53,0.2,0.0,0.0,0.0]
[1778286841180,53.22,80191.78,0.2,0.0,0.0,0.0]
[1778286846219,53.22,80194.79,0.2,0.0,0.0,0.0]
[1778286851255,53.22,80195.85,0.2,0.0,0.0,0.0]
[1778286856289,53.22,80196.76,0.2,0.0,0.0,0.0]
[1778286861325,53.22,80197.53,0.2,0.0,0.0,0.0]
[1778286866360,53.22,80198.05,0.2,0.0,0.0,0.0]
[1778286871394,53.22,80198.47,0.2,0.0,0.0,0.0]
[1778286876430,53.22,80197.12,0.2,0.0,0.0,0.0]
[1778286881465,53.22,80197.14,0.2,0.0,0.0,0.0]
[1778286887287,53.22,80197.6,0.2,0.0,0.0,0.0]
[1778286892542,53.22,80197.07,0.2,0.0,0.0,0.0]
[1778286897579,53.22,80197.78,0.2,0.0,0.0,0.0]
[1778286902614,53.22,80198.68,0.2,0.0,0.0,0.0]
[1778286911675,53.22,80199.83,0.2,0.0,0.0,0.0]
[1778286916710,53.22,80198.66,0.2,0.0,0.0,0.0]
[1778286921746,53.22,80198.9,0.2,0.0,0.0,0.0]
[1778286927788,53.22,80199.2,0.2,0.0,0.0,0.0]
[1778286931816,53.22,80198.91,0.2,0.0,0.0,0.0]
[1778286937644,53.22,80199.45,0.2,0.0,0.0,0.0]
[1778286942893,53.22,80199.71,0.2,0.0,0.0,0.0]
[1778286954974,53.22,80199.45,0.2,0.0,0.0,0.0]
[1778286960019,53.22,80200.29,0.2,0.0,0.0,0.0]
[1778286965049,53.22,80199.98,0.2,0.0,0.0,0.0]
[1778286967854,53.22,80190.45,0.2,0.0,0.0,0.0]
[1778286973103,53.22,80190.2,0.2,0.0,0.0,0.0]
[1778286979146,53.22,80190.25,0.2,0.0,0.0,0.0]
[1778286984182,53.22,80190.25,0.2,0.0,0.0,0.0]
[1778286989216,53.22,80190.48,0.2,0.0,0.0,0.0]
[1778286991229,53.22,80190.58,0.2,0.0,0.0,0.0]
[1778286996265,53.22,80190.33,0.2,0.0,0.0,0.0]
[1778287003315,53.22,80190.04,0.2,0.0,0.0,0.0]
[1778287008349,53.22,80189.78,0.2,0.0,0.0,0.0]
[1778287013384,53.22,80189.69,0.2,0.0,0.0,0.0]
[1778287018422,53.22,80190.1,0.2,0.0,0.0,0.0]
[1778287026475,53.22,80190.0,0.2,0.0,0.0,0.0]
[1778287031510,53.22,80189.73,0.2,0.0,0.0,0.0]
[1778287036545,53.22,80191.9,0.2,0.0,0.0,0.0]
[1778287041581,53.22,80191.45,0.2,0.0,0.0,0.0]
[1778287046617,53.22,80196.88,0.2,0.0,0.0,0.0]
[1778287051651,53.22,80198.81,0.2,0.0,0.0,0.0]
[1778287056687,53.22,80199.34,0.2,0.0,0.0,0.0]
[1778287062729,53.22,80200.34,0.2,0.0,0.0,0.0]
[1778287067763,53.22,80200.92,0.2,0.0,0.0,0.0]
[1778287073806,53.22,80201.1,0.2,0.0,0.0,0.0]
[1778287079848,53.22,80202.04,0.2,0.0,0.0,0.0]
[1778287084883,53.22,80202.77,0.2,0.0,0.0,0.0]
[1778287089918,53.22,80203.41,0.2,0.0,0.0,0.0]
[1778287098772,53.22,80203.75,0.2,0.0,0.0,0.0]
[1778287104021,53.22,80204.22,0.2,0.0,0.0,0.0]
[1778287116102,53.22,80204.19,0.2,0.0,0.0,0.0]
[1778287121142,53.22,80204.23,0.2,0.0,0.0,0.0]
[1778287126173,53.22,80204.28,0.2,0.0,0.0,0.0]
[1778287131208,53.22,80204.85,0.2,0.0,0.0,0.0]
[1778287139053,53.22,80205.39,0.2,0.0,0.0,0.0]
[1778287147319,53.22,80204.83,0.2,0.0,0.0,0.0]
[1778287153363,53.22,80206.01,0.2,0.0,0.0,0.0]
[1778287158399,53.22,80206.66,0.2,0.0,0.0,0.0]
[1778287163436,53.22,80206.49,0.2,0.0,0.0,0.0]
[1778287168469,53.22,80205.27,0.2,0.0,0.0,0.0]
[1778287171489,53.22,80205.18,0.2,0.0,0.0,0.0]
[1778287179334,53.22,80204.87,0.2,0.0,0.0,0.0]
[1778287184582,53.22,80198.0,0.2,0.0,0.0,0.0]
[1778287190627,53.22,80192.43,0.2,0.0,0.0,0.0]
[1778287195662,53.22,80190.78,0.2,0.0,0.0,0.0]
[1778287201702,53.22,80190.4,0.2,0.0,0.0,0.0]
[1778287206738,53.22,80189.75,0.2,0.0,0.0,0.0]
[1778287209759,53.22,80199.23,0.2,0.0,0.0,0.0]
[1778287216811,53.22,80202.26,0.2,0.0,0.0,0.0]
[1778287221844,53.22,80201.76,0.2,0.0,0.0,0.0]
[1778287227885,53.22,80200.2,0.2,0.0,0.0,0.0]
[1778287231915,53.22,80201.37,0.2,0.0,0.0,0.0]
[1778287237956,53.22,80204.25,0.2,0.0,0.0,0.0]
[1778287246011,53.22,80205.12,0.2,0.0,0.0,0.0]
[1778287251047,53.22,80205.05,0.2,0.0,0.0,0.0]
[1778287260111,53.22,80204.26,0.2,0.0,0.0,0.0]
[1778287265147,53.22,80204.87,0.2,0.0,0.0,0.0]
[1778287271188,53.22,80205.36,0.2,0.0,0.0,0.0]
[1778287276223,53.22,80204.26,0.2,0.0,0.0,0.0]
[1778287282265,53.22,80204.58,0.2,0.0,0.0,0.0]
[1778287288310,53.22,80197.39,0.2,0.0,0.0,0.0]
[1778287291359,53.22,80195.99,0.2,0.0,0.0,0.0]
[1778287296393,53.22,80194.22,0.2,0.0,0.0,0.0]
[1778287301429,53.22,80193.95,0.2,0.0,0.0,0.0]
[1778287310260,53.22,80192.39,0.2,0.0,0.0,0.0]
[1778287315527,53.22,80191.3,0.2,0.0,0.0,0.0]
[1778287320562,53.22,80191.05,0.2,0.0,0.0,0.0]
[1778287330401,53.22,80190.45,0.2,0.0,0.0,0.0]
[1778287336675,53.22,80189.68,0.2,0.0,0.0,0.0]
[1778287344731,53.22,80189.51,0.2,0.0,0.0,0.0]
[1778287349768,53.22,80189.0,0.2,0.0,0.0,0.0]
[1778287353796,53.22,80188.84,0.2,0.0,0.0,0.0]
[1778287360611,53.22,80188.54,0.2,0.0,0.0,0.0]
[1778287370681,53.22,80188.31,0.2,0.0,0.0,0.0]
[1778287373950,53.22,80178.68,0.2,0.0,0.0,0.0]
[1778287378984,53.22,80178.82,0.2,0.0,0.0,0.0]
[1778287387040,53.22,80180.32,0.2,0.0,0.0,0.0]
[1778287393081,53.22,80181.52,0.2,0.0,0.0,0.0]
[1778287398117,53.22,80182.5,0.2,0.0,0.0,0.0]
[1778287403152,53.22,80180.1,0.2,0.0,0.0,0.0]
[1778287408187,53.22,80180.05,0.2,0.0,0.0,0.0]
[1778287413222,53.22,80181.13,0.2,0.0,0.0,0.0]
[1778287418257,53.22,80183.59,0.2,0.0,0.0,0.0]
[1778287423292,53.22,80184.07,0.2,0.0,0.0,0.0]
[1778287430341,53.22,80184.01,0.2,0.0,0.0,0.0]
[1778287432355,53.22,80176.74,0.2,0.0,0.0,0.0]
[1778287439405,53.22,80177.11,0.2,0.0,0.0,0.0]
[1778287443432,53.22,80186.15,0.2,0.0,0.0,0.0]
[1778287448468,53.22,80184.41,0.2,0.0,0.0,0.0]
[1778287453502,53.22,80183.62,0.2,0.0,0.0,0.0]
[1778287458536,53.22,80184.13,0.2,0.0,0.0,0.0]
[1778287463572,53.22,80183.34,0.2,0.0,0.0,0.0]
[1778287471383,53.22,80182.71,0.2,0.0,0.0,0.0]
[1778287476663,53.22,80182.44,0.2,0.0,0.0,0.0]
[1778287482705,53.22,80181.64,0.2,0.0,0.0,0.0]
[1778287487740,53.22,80181.0,0.2,0.0,0.0,0.0]
[1778287492776,53.22,80181.28,0.2,0.0,0.0,0.0]
[1778287497810,53.22,80181.79,0.2,0.0,0.0,0.0]
[1778287502847,53.22,80184.09,0.2,0.0,0.0,0.0]
[1778287505870,53.22,80191.71,0.2,0.0,0.0,0.0]
[1778287511665,53.22,80196.44,0.2,0.0,0.0,0.0]
[1778287516945,53.22,80195.7,0.2,0.0,0.0,0.0]
[1778287521982,53.22,80194.48,0.2,0.0,0.0,0.0]
[1778287527016,53.22,80196.46,0.2,0.0,0.0,0.0]
[1778287532050,53.22,80197.71,0.2,0.0,0.0,0.0]
[1778287538093,53.22,80201.46,0.2,0.0,0.0,0.0]
[1778287545141,53.22,80203.12,0.2,0.0,0.0,0.0]
[1778287551957,53.22,80204.03,0.2,0.0,0.0,0.0]
[1778287559241,53.22,80204.81,0.2,0.0,0.0,0.0]
[1778287564278,53.22,80204.31,0.2,0.0,0.0,0.0]
[1778287572097,53.22,80204.53,0.2,0.0,0.0,0.0]
[1778287580388,53.22,80205.16,0.2,0.0,0.0,0.0]
[1778287591462,53.22,80205.5,0.2,0.0,0.0,0.0]
[1778287601532,53.22,80206.43,0.2,0.0,0.0,0.0]
[1778287606571,53.22,80205.98,0.2,0.0,0.0,0.0]
[1778287610843,53.22,80206.63,0.2,0.0,0.0,0.0]
[1778287611604,53.22,80206.88,0.2,0.0,0.0,0.0]
[1778287616640,53.22,80207.01,0.2,0.0,0.0,0.0]
[1778287616858,53.22,80207.01,0.2,0.0,0.0,0.0]
[1778287616959,53.22,80207.0,0.2,0.0,0.0,0.0]
[1778287622449,53.22,80207.6,0.2,0.0,0.0,0.0]
[1778287627718,53.22,80201.27,0.2,0.0,0.0,0.0]
[1778287629338,53.22,80201.27,0.2,0.0,0.0,0.0]
[1778287629411,53.22,80199.21,0.2,0.0,0.0,0.0]
[1778287630772,53.22,80199.21,0.2,0.0,0.0,0.0]
[1778287630873,53.22,80200.18,0.2,0.0,0.0,0.0]
[1778287636780,53.22,80204.0,0.2,0.0,0.0,0.0]
[1778287642589,53.22,80205.3,0.2,0.0,0.0,0.0]
[1778287648868,53.22,80206.41,0.2,0.0,0.0,0.0]
[1778287652658,53.22,80208.37,0.2,0.0,0.0,0.0]
[1778287657931,53.22,80208.52,0.2,0.0,0.0,0.0]
[1778287663974,53.22,80208.96,0.2,0.0,0.0,0.0]
[1778287669008,53.22,80209.18,0.2,0.0,0.0,0.0]
[1778287674046,53.22,80209.98,0.2,0.0,0.0,0.0]
[1778287680087,53.22,80210.69,0.2,0.0,0.0,0.0]
[1778287685122,53.22,80204.35,0.2,0.0,0.0,0.0]
[1778287693177,53.22,80200.91,0.2,0.0,0.0,0.0]
[1778287698212,53.22,80205.14,0.2,0.0,0.0,0.0]
[1778287704253,53.22,80206.46,0.2,0.0,0.0,0.0]
[1778287709289,53.22,80211.03,0.2,0.0,0.0,0.0]
[1778287711302,53.22,80211.53,0.2,0.0,0.0,0.0]
[1778287716338,53.22,80212.37,0.2,0.0,0.0,0.0]
[1778287721373,53.22,80212.46,0.2,0.0,0.0,0.0]
[1778287726408,53.22,80216.24,0.2,0.0,0.0,0.0]
[1778287732450,53.22,80222.01,0.2,0.0,0.0,0.0]
[1778287739499,53.22,80220.2,0.2,0.0,0.0,0.0]
[1778287746549,53.22,80218.7,0.2,0.0,0.0,0.0]
[1778287753373,53.22,80216.99,0.2,0.0,0.0,0.0]
[1778287759640,53.22,80215.99,0.2,0.0,0.0,0.0]
[1778287764674,53.22,80215.31,0.2,0.0,0.0,0.0]
[1778287770716,53.22,80220.74,0.2,0.0,0.0,0.0]
[1778287771723,53.22,80220.45,0.2,0.0,0.0,0.0]
[1778287776762,53.22,80219.09,0.2,0.0,0.0,0.0]
[1778287782805,53.22,80218.76,0.2,0.0,0.0,0.0]
[1778287787840,53.22,80218.21,0.2,0.0,0.0,0.0]
[1778287789855,53.22,80210.6,0.2,0.0,0.0,0.0]
[1778287791868,53.22,80199.23,0.2,0.0,0.0,0.0]
[1778287796903,53.22,80200.31,0.2,0.0,0.0,0.0]
[1778287801938,53.22,80203.58,0.2,0.0,0.0,0.0]
[1778287806973,53.22,80198.21,0.2,0.0,0.0,0.0]
[1778287812011,53.22,80195.79,0.2,0.0,0.0,0.0]
[1778287819058,53.22,80194.12,0.2,0.0,0.0,0.0]
[1778287824095,53.22,80192.98,0.2,0.0,0.0,0.0]
[1778287830135,53.22,80192.14,0.2,0.0,0.0,0.0]
[1778287831142,53.22,80192.03,0.2,0.0,0.0,0.0]
[1778287837184,53.22,80191.1,0.2,0.0,0.0,0.0]
[1778287842219,53.22,80190.64,0.2,0.0,0.0,0.0]
[1778287847264,53.22,80185.38,0.2,0.0,0.0,0.0]
[1778287848274,53.22,80176.75,0.2,0.0,0.0,0.0]
[1778287852294,53.22,80185.29,0.2,0.0,0.0,0.0]
[1778287857334,53.22,80186.88,0.2,0.0,0.0,0.0]
[1778287861360,53.22,80196.15,0.2,0.0,0.0,0.0]
[1778287867402,53.22,80197.23,0.2,0.0,0.0,0.0]
[1778287872438,53.22,80199.92,0.2,0.0,0.0,0.0]
[1778287878483,53.22,80202.26,0.2,0.0,0.0,0.0]
[1778287883515,53.22,80203.4,0.2,0.0,0.0,0.0]
[1778287891573,53.22,80205.28,0.2,0.0,0.0,0.0]
[1778287896606,53.22,80210.18,0.2,0.0,0.0,0.0]
[1778287901641,53.22,80215.17,0.2,0.0,0.0,0.0]
[1778287906679,53.22,80218.7,0.2,0.0,0.0,0.0]
[1778287911713,53.22,80221.22,0.2,0.0,0.0,0.0]
[1778287916748,53.22,80220.09,0.2,0.0,0.0,0.0]
[1778287921780,53.22,80217.42,0.2,0.0,0.0,0.0]
[1778287924802,53.22,80209.53,0.2,0.0,0.0,0.0]
[1778287930844,53.22,80210.02,0.2,0.0,0.0,0.0]
[1778287935879,53.22,80209.89,0.2,0.0,0.0,0.0]
[1778287940915,53.22,80211.37,0.2,0.0,0.0,0.0]
[1778287941921,53.22,80220.31,0.2,0.0,0.0,0.0]
[1778287942928,53.22,80227.11,0.2,0.0,0.0,0.0]
[1778287947966,53.22,80227.58,0.2,0.0,0.0,0.0]
[1778287953000,53.22,80228.47,0.2,0.0,0.0,0.0]
[1778287958036,53.22,80224.42,0.2,0.0,0.0,0.0]
[1778287963071,53.22,80223.89,0.2,0.0,0.0,0.0]
[1778287970119,53.22,80223.3,0.2,0.0,0.0,0.0]
[1778287975158,53.22,80222.59,0.2,0.0,0.0,0.0]
[1778287981197,53.22,80221.52,0.2,0.0,0.0,0.0]
[1778287986232,53.22,80220.61,0.2,0.0,0.0,0.0]
[1778287991268,53.22,80220.18,0.2,0.0,0.0,0.0]
[1778287996302,53.22,80219.45,0.2,0.0,0.0,0.0]
[1778288003351,53.22,80219.64,0.2,0.0,0.0,0.0]
[1778288007380,53.22,80211.11,0.2,0.0,0.0,0.0]
[1778288013421,53.22,80212.84,0.2,0.0,0.0,0.0]
[1778288018457,53.22,80213.95,0.2,0.0,0.0,0.0]
[1778288024498,53.22,80215.29,0.2,0.0,0.0,0.0]
[1778288030540,53.22,80216.24,0.2,0.0,0.0,0.0]
[1778288035586,53.22,80218.27,0.2,0.0,0.0,0.0]
[1778288040612,53.22,80218.45,0.2,0.0,0.0,0.0]
[1778288045648,53.22,80221.72,0.2,0.0,0.0,0.0]
[1778288050682,53.22,80222.83,0.2,0.0,0.0,0.0]
[1778288056724,53.22,80224.44,0.2,0.0,0.0,0.0]
[1778288061759,53.22,80223.48,0.2,0.0,0.0,0.0]
[1778288069815,53.22,80222.63,0.2,0.0,0.0,0.0]
[1778288071829,53.22,80222.67,0.2,0.0,0.0,0.0]
[1778288077871,53.22,80222.72,0.2,0.0,0.0,0.0]
[1778288082906,53.22,80222.36,0.2,0.0,0.0,0.0]
[1778288087941,53.22,80222.04,0.2,0.0,0.0,0.0]
[1778288093982,53.22,80222.03,0.2,0.0,0.0,0.0]
[1778288099018,53.22,80220.01,0.2,0.0,0.0,0.0]
[1778288106068,53.22,80221.0,0.2,0.0,0.0,0.0]
[1778288112111,53.22,80220.17,0.2,0.0,0.0,0.0]
[1778288117145,53.22,80217.76,0.2,0.0,0.0,0.0]
[1778288122179,53.22,80217.71,0.2,0.0,0.0,0.0]
[1778288127216,53.22,80218.09,0.2,0.0,0.0,0.0]
[1778288131244,53.22,80218.14,0.2,0.0,0.0,0.0]
[1778288136279,53.22,80220.74,0.2,0.0,0.0,0.0]
[1778288141319,53.22,80221.23,0.2,0.0,0.0,0.0]
[1778288142322,53.22,80212.11,0.2,0.0,0.0,0.0]
[1778288143330,53.22,80203.18,0.2,0.0,0.0,0.0]
[1778288148364,53.22,80206.12,0.2,0.0,0.0,0.0]
[1778288153399,53.22,80207.44,0.2,0.0,0.0,0.0]
[1778288158435,53.22,80209.17,0.2,0.0,0.0,0.0]
[1778288163469,53.22,80210.72,0.2,0.0,0.0,0.0]
[1778288171525,53.22,80213.04,0.2,0.0,0.0,0.0]
[1778288176561,53.22,80213.72,0.2,0.0,0.0,0.0]
[1778288181602,53.22,80215.0,0.2,0.0,0.0,0.0]
[1778288186637,53.22,80215.76,0.2,0.0,0.0,0.0]
[1778288191672,53.22,80216.78,0.2,0.0,0.0,0.0]
[1778288196706,53.22,80217.06,0.2,0.0,0.0,0.0]
[1778288201741,53.22,80217.97,0.2,0.0,0.0,0.0]
[1778288206781,53.22,80218.31,0.2,0.0,0.0,0.0]
[1778288211817,53.22,80218.37,0.2,0.0,0.0,0.0]
[1778288217858,53.22,80218.35,0.2,0.0,0.0,0.0]
[1778288222892,53.22,80218.79,0.2,0.0,0.0,0.0]
[1778288227929,53.22,80219.16,0.2,0.0,0.0,0.0]
[1778288232964,53.22,80222.64,0.2,0.0,0.0,0.0]
[1778288237998,53.22,80220.57,0.2,0.0,0.0,0.0]
[1778288243039,53.22,80220.3,0.2,0.0,0.0,0.0]
[1778288248074,53.22,80220.31,0.2,0.0,0.0,0.0]
[1778288251096,53.22,80220.41,0.2,0.0,0.0,0.0]
[1778288256130,53.22,80221.69,0.2,0.0,0.0,0.0]
[1778288261165,53.22,80227.16,0.2,0.0,0.0,0.0]
[1778288266200,53.22,80228.91,0.2,0.0,0.0,0.0]
[1778288271235,53.22,80228.47,0.2,0.0,0.0,0.0]
[1778288276270,53.22,80227.88,0.2,0.0,0.0,0.0]
[1778288281306,53.22,80231.01,0.2,0.0,0.0,0.0]
[1778288287108,53.22,80230.57,0.2,0.0,0.0,0.0]
[1778288292382,53.22,80229.89,0.2,0.0,0.0,0.0]
[1778288297418,53.22,80229.01,0.2,0.0,0.0,0.0]
[1778288302454,53.22,80228.27,0.2,0.0,0.0,0.0]
[1778288307488,53.22,80228.34,0.2,0.0,0.0,0.0]
[1778288311516,53.22,80233.12,0.2,0.0,0.0,0.0]
[1778288317319,53.22,80231.06,0.2,0.0,0.0,0.0]
[1778288324607,53.22,80229.11,0.2,0.0,0.0,0.0]
[1778288329642,53.22,80228.08,0.2,0.0,0.0,0.0]
[1778288334677,53.22,80226.96,0.2,0.0,0.0,0.0]
[1778288344745,53.22,80224.52,0.2,0.0,0.0,0.0]
[1778288353812,53.22,80222.82,0.2,0.0,0.0,0.0]
[1778288362875,53.22,80221.45,0.2,0.0,0.0,0.0]
[1778288371939,53.22,80219.77,0.2,0.0,0.0,0.0]
[1778288377739,53.22,80219.27,0.2,0.0,0.0,0.0]
[1778288385029,53.22,80218.76,0.2,0.0,0.0,0.0]
[1778288390064,53.22,80213.56,0.2,0.0,0.0,0.0]
[1778288395099,53.22,80214.11,0.2,0.0,0.0,0.0]
[1778288400142,53.22,80214.72,0.2,0.0,0.0,0.0]
[1778288403162,53.22,80206.94,0.2,0.0,0.0,0.0]
[1778288405176,53.22,80200.27,0.2,0.0,0.0,0.0]
[1778288410212,53.22,80206.51,0.2,0.0,0.0,0.0]
[1778288415247,53.22,80208.95,0.2,0.0,0.0,0.0]
[1778288420283,53.22,80209.9,0.2,0.0,0.0,0.0]
[1778288425316,53.22,80210.22,0.2,0.0,0.0,0.0]
[1778288430353,53.22,80210.64,0.2,0.0,0.0,0.0]
[1778288431359,53.22,80210.56,0.2,0.0,0.0,0.0]
[1778288436394,53.22,80211.52,0.2,0.0,0.0,0.0]
[1778288441429,53.22,80211.85,0.2,0.0,0.0,0.0]
[1778288447471,53.22,80212.03,0.2,0.0,0.0,0.0]
[1778288454520,53.22,80213.79,0.2,0.0,0.0,0.0]
[1778288460563,53.22,80214.11,0.2,0.0,0.0,0.0]
[1778288466605,53.22,80220.94,0.2,0.0,0.0,0.0]
[1778288471640,53.22,80222.98,0.2,0.0,0.0,0.0]
[1778288478449,53.22,80225.05,0.2,0.0,0.0,0.0]
[1778288484731,53.22,80226.26,0.2,0.0,0.0,0.0]
[1778288491785,53.22,80227.78,0.2,0.0,0.0,0.0]
[1778288497826,53.22,80224.92,0.2,0.0,0.0,0.0]
[1778288502868,53.22,80226.74,0.2,0.0,0.0,0.0]
[1778288507901,53.22,80224.25,0.2,0.0,0.0,0.0]
[1778288509916,53.22,80214.15,0.2,0.0,0.0,0.0]
[1778288514950,53.22,80211.66,0.2,0.0,0.0,0.0]
[1778288520992,53.22,80212.92,0.2,0.0,0.0,0.0]
[1778288528801,53.22,80217.55,0.2,0.0,0.0,0.0]
[1778288534084,53.22,80219.18,0.2,0.0,0.0,0.0]
[1778288536323,53.22,80218.83,0.2,0.0,0.0,0.0]
[1778288536409,53.22,80218.07,0.2,0.0,0.0,0.0]
[1778288537333,53.22,80218.07,0.2,0.0,0.0,0.0]
[1778288537395,53.22,80218.54,0.2,0.0,0.0,0.0]
[1778288543147,53.22,80220.73,0.2,0.0,0.0,0.0]
[1778288548182,53.22,80221.61,0.2,0.0,0.0,0.0]
[1778288551203,53.22,80222.48,0.2,0.0,0.0,0.0]
[1778288556241,53.22,80222.71,0.2,0.0,0.0,0.0]
[1778288561273,53.22,80222.99,0.2,0.0,0.0,0.0]
[1778288566308,53.22,80224.19,0.2,0.0,0.0,0.0]
[1778288571343,53.22,80225.19,0.2,0.0,0.0,0.0]
[1778288578392,53.22,80226.16,0.2,0.0,0.0,0.0]
[1778288583427,53.22,80227.07,0.2,0.0,0.0,0.0]
[1778288586448,53.22,80233.91,0.2,0.0,0.0,0.0]
[1778288591490,53.22,80234.81,0.2,0.0,0.0,0.0]
[1778288597531,53.22,80232.96,0.2,0.0,0.0,0.0]
[1778288602565,53.22,80232.36,0.2,0.0,0.0,0.0]
[1778288607600,53.22,80232.67,0.2,0.0,0.0,0.0]
[1778288612635,53.22,80232.28,0.2,0.0,0.0,0.0]
[1778288617671,53.22,80231.63,0.2,0.0,0.0,0.0]
[1778288622707,53.22,80231.06,0.2,0.0,0.0,0.0]
[1778288627743,53.22,80230.94,0.2,0.0,0.0,0.0]
[1778288632778,53.22,80230.66,0.2,0.0,0.0,0.0]
[1778288639571,53.22,80229.85,0.2,0.0,0.0,0.0]
[1778288645868,53.22,80229.72,0.2,0.0,0.0,0.0]
[1778288649642,53.22,80237.25,0.2,0.0,0.0,0.0]
[1778288654933,53.22,80241.77,0.2,0.0,0.0,0.0]
[1778288660975,53.22,80242.18,0.2,0.0,0.0,0.0]
[1778288666010,53.22,80236.52,0.2,0.0,0.0,0.0]
[1778288670038,53.22,80229.62,0.2,0.0,0.0,0.0]
[1778288671044,53.22,80229.5,0.2,0.0,0.0,0.0]
[1778288679853,53.22,80230.12,0.2,0.0,0.0,0.0]
[1778288685142,53.22,80234.23,0.2,0.0,0.0,0.0]
[1778288690178,53.22,80233.72,0.2,0.0,0.0,0.0]
[1778288695213,53.22,80233.45,0.2,0.0,0.0,0.0]
[1778288700248,53.22,80233.83,0.2,0.0,0.0,0.0]
[1778288707298,53.22,80233.64,0.2,0.0,0.0,0.0]
[1778288712331,53.22,80233.42,0.2,0.0,0.0,0.0]
[1778288717368,53.22,80236.22,0.2,0.0,0.0,0.0]
[1778288723410,53.22,80235.6,0.2,0.0,0.0,0.0]
[1778288728444,53.22,80234.61,0.2,0.0,0.0,0.0]
[1778288731464,53.22,80233.83,0.2,0.0,0.0,0.0]
[1778288736501,53.22,80234.02,0.2,0.0,0.0,0.0]
[1778288741535,53.22,80234.28,0.2,0.0,0.0,0.0]
[1778288748591,53.22,80236.32,0.2,0.0,0.0,0.0]
[1778288753621,53.22,80230.64,0.2,0.0,0.0,0.0]
[1778288758653,53.22,80231.32,0.2,0.0,0.0,0.0]
[1778288763690,53.22,80233.95,0.2,0.0,0.0,0.0]
[1778288768724,53.22,80233.8,0.2,0.0,0.0,0.0]
[1778288774766,53.22,80234.13,0.2,0.0,0.0,0.0]
[1778288779806,53.22,80234.19,0.2,0.0,0.0,0.0]
[1778288784841,53.22,80234.72,0.2,0.0,0.0,0.0]
[1778288790632,53.22,80234.41,0.2,0.0,0.0,0.0]
[1778288791889,53.22,80234.36,0.2,0.0,0.0,0.0]
[1778288796924,53.22,80234.61,0.2,0.0,0.0,0.0]
[1778288801958,53.22,80238.26,0.2,0.0,0.0,0.0]
[1778288806994,53.22,80242.57,0.2,0.0,0.0,0.0]
[1778288812029,53.22,80243.15,0.2,0.0,0.0,0.0]
[1778288817064,53.22,80241.9,0.2,0.0,0.0,0.0]
[1778288824113,53.22,80240.49,0.2,0.0,0.0,0.0]
[1778288830914,53.22,80239.65,0.2,0.0,0.0,0.0]
[1778288836203,53.22,80239.35,0.2,0.0,0.0,0.0]
[1778288848284,53.22,80238.35,0.2,0.0,0.0,0.0]
[1778288851054,53.22,80237.95,0.2,0.0,0.0,0.0]
[1778288856343,53.22,80237.38,0.2,0.0,0.0,0.0]
[1778288861379,53.22,80233.09,0.2,0.0,0.0,0.0]
[1778288866414,53.22,80231.21,0.2,0.0,0.0,0.0]
[1778288871449,53.22,80224.46,0.2,0.0,0.0,0.0]
[1778288875479,53.22,80232.0,0.2,0.0,0.0,0.0]
[1778288880513,53.22,80228.65,0.2,0.0,0.0,0.0]
[1778288885548,53.22,80232.05,0.2,0.0,0.0,0.0]
[1778288890583,53.22,80232.34,0.2,0.0,0.0,0.0]
[1778288895618,53.22,80237.56,0.2,0.0,0.0,0.0]
[1778288900653,53.22,80239.05,0.2,0.0,0.0,0.0]
[1778288905691,53.22,80242.07,0.2,0.0,0.0,0.0]
[1778288910724,53.22,80241.42,0.2,0.0,0.0,0.0]
[1778288911734,53.22,80241.08,0.2,0.0,0.0,0.0]
[1778288917772,53.22,80240.04,0.2,0.0,0.0,0.0]
[1778288922807,53.22,80239.15,0.2,0.0,0.0,0.0]
[1778288927845,53.22,80238.86,0.2,0.0,0.0,0.0]
[1778288932880,53.22,80239.23,0.2,0.0,0.0,0.0]
[1778288938921,53.22,80238.93,0.2,0.0,0.0,0.0]
[1778288943956,53.22,80238.44,0.2,0.0,0.0,0.0]
[1778288951758,53.22,80238.13,0.2,0.0,0.0,0.0]
[1778288957047,53.22,80239.68,0.2,0.0,0.0,0.0]
[1778288962088,53.22,80239.53,0.2,0.0,0.0,0.0]
[1778288967119,53.22,80239.04,0.2,0.0,0.0,0.0]
[1778288971897,53.22,80242.8,0.2,0.0,0.0,0.0]
[1778288977190,53.22,80242.55,0.2,0.0,0.0,0.0]
[1778288982224,53.22,80241.8,0.2,0.0,0.0,0.0]
[1778288992039,53.22,80240.67,0.2,0.0,0.0,0.0]
[1778288997329,53.22,80240.55,0.2,0.0,0.0,0.0]
[1778289002365,53.22,80240.11,0.2,0.0,0.0,0.0]
[1778289007401,53.22,80239.91,0.2,0.0,0.0,0.0]
[1778289013445,53.22,80239.43,0.2,0.0,0.0,0.0]
[1778289018476,53.22,80239.09,0.2,0.0,0.0,0.0]
[1778289023511,53.22,80238.9,0.2,0.0,0.0,0.0]
[1778289029553,53.22,80238.18,0.2,0.0,0.0,0.0]
[1778289031567,53.22,80239.01,0.2,0.0,0.0,0.0]
[1778289041639,53.22,80238.43,0.2,0.0,0.0,0.0]
[1778289048689,53.22,80238.65,0.2,0.0,0.0,0.0]
[1778289053723,53.22,80238.25,0.2,0.0,0.0,0.0]
[1778289062786,53.22,80238.25,0.2,0.0,0.0,0.0]
[1778289068827,53.22,80237.83,0.2,0.0,0.0,0.0]
[1778289073865,53.22,80237.96,0.2,0.0,0.0,0.0]
[1778289075877,53.22,80249.5,0.2,0.0,0.0,0.0]
[1778289080912,53.22,80248.59,0.2,0.0,0.0,0.0]
[1778289085951,53.22,80248.25,0.2,0.0,0.0,0.0]
[1778289092742,53.22,80247.92,0.2,0.0,0.0,0.0]
[1778289098031,53.22,80247.73,0.2,0.0,0.0,0.0]
[1778289104073,53.22,80247.26,0.2,0.0,0.0,0.0]
[1778289109108,53.22,80247.86,0.2,0.0,0.0,0.0]
[1778289114143,53.22,80247.18,0.2,0.0,0.0,0.0]
[1778289120198,53.22,80246.95,0.2,0.0,0.0,0.0]
[1778289125226,53.22,80247.74,0.2,0.0,0.0,0.0]
[1778289131268,53.22,80248.31,0.2,0.0,0.0,0.0]
[1778289136303,53.22,80257.18,0.2,0.0,0.0,0.0]
[1778289141338,53.22,80259.38,0.2,0.0,0.0,0.0]
[1778289150402,53.22,80261.13,0.2,0.0,0.0,0.0]
[1778289153162,53.22,80261.43,0.2,0.0,0.0,0.0]
[1778289163232,53.22,80262.28,0.2,0.0,0.0,0.0]
[1778289168527,53.22,80265.96,0.2,0.0,0.0,0.0]
[1778289173562,53.22,80272.11,0.2,0.0,0.0,0.0]
[1778289178599,53.22,80276.0,0.2,0.0,0.0,0.0]
[1778289183632,53.22,80278.1,0.2,0.0,0.0,0.0]
[1778289188669,53.22,80283.64,0.2,0.0,0.0,0.0]
[1778289193704,53.22,80283.37,0.2,0.0,0.0,0.0]
[1778289198740,53.22,80286.96,0.2,0.0,0.0,0.0]
[1778289203774,53.22,80289.8,0.2,0.0,0.0,0.0]
[1778289209816,53.22,80291.14,0.2,0.0,0.0,0.0]
[1778289211830,53.22,80291.67,0.2,0.0,0.0,0.0]
[1778289217872,53.22,80291.24,0.2,0.0,0.0,0.0]
[1778289222907,53.22,80294.05,0.2,0.0,0.0,0.0]
[1778289227942,53.22,80294.69,0.2,0.0,0.0,0.0]
[1778289233723,53.22,80294.87,0.2,0.0,0.0,0.0]
[1778289239019,53.22,80295.02,0.2,0.0,0.0,0.0]
[1778289245061,53.22,80295.76,0.2,0.0,0.0,0.0]
[1778289250096,53.22,80295.64,0.2,0.0,0.0,0.0]
[1778289255131,53.22,80295.91,0.2,0.0,0.0,0.0]
[1778289260166,53.22,80296.09,0.2,0.0,0.0,0.0]
[1778289267215,53.22,80295.87,0.2,0.0,0.0,0.0]
[1778289271244,53.22,80296.21,0.2,0.0,0.0,0.0]
[1778289276280,53.22,80296.22,0.2,0.0,0.0,0.0]
[1778289284077,53.22,80297.12,0.2,0.0,0.0,0.0]
[1778289294146,53.22,80297.75,0.2,0.0,0.0,0.0]
[1778289296421,53.22,80304.42,0.2,0.0,0.0,0.0]
[1778289301456,53.22,80307.19,0.2,0.0,0.0,0.0]
[1778289306490,53.22,80309.48,0.2,0.0,0.0,0.0]
[1778289311526,53.22,80311.83,0.2,0.0,0.0,0.0]
[1778289317568,53.22,80314.59,0.2,0.0,0.0,0.0]
[1778289322605,53.22,80315.0,0.2,0.0,0.0,0.0]
[1778289326633,53.22,80325.21,0.2,0.0,0.0,0.0]
[1778289331666,53.22,80326.57,0.2,0.0,0.0,0.0]
[1778289336702,53.22,80329.97,0.2,0.0,0.0,0.0]
[1778289341738,53.22,80330.34,0.2,0.0,0.0,0.0]
[1778289346777,53.22,80331.13,0.2,0.0,0.0,0.0]
[1778289351807,53.22,80328.79,0.2,0.0,0.0,0.0]
[1778289356843,53.22,80328.15,0.2,0.0,0.0,0.0]
[1778289359864,53.22,80320.88,0.2,0.0,0.0,0.0]
[1778289364900,53.22,80318.7,0.2,0.0,0.0,0.0]
[1778289369935,53.22,80318.2,0.2,0.0,0.0,0.0]
[1778289374970,53.22,80313.11,0.2,0.0,0.0,0.0]
[1778289381016,53.22,80309.94,0.2,0.0,0.0,0.0]
[1778289385044,53.22,80301.99,0.2,0.0,0.0,0.0]
[1778289390079,53.22,80300.22,0.2,0.0,0.0,0.0]
[1778289391085,53.22,80300.98,0.2,0.0,0.0,0.0]
[1778289397127,53.22,80299.82,0.2,0.0,0.0,0.0]
[1778289402163,53.22,80299.48,0.2,0.0,0.0,0.0]
[1778289407197,53.22,80294.0,0.2,0.0,0.0,0.0]
[1778289413239,53.22,80289.42,0.2,0.0,0.0,0.0]
[1778289418274,53.22,80283.72,0.2,0.0,0.0,0.0]
[1778289423309,53.22,80281.93,0.2,0.0,0.0,0.0]
[1778289428344,53.22,80276.59,0.2,0.0,0.0,0.0]
[1778289435133,53.22,80278.97,0.2,0.0,0.0,0.0]
[1778289443456,53.22,80280.31,0.2,0.0,0.0,0.0]
[1778289448485,53.22,80281.21,0.2,0.0,0.0,0.0]
[1778289451505,53.22,80281.51,0.2,0.0,0.0,0.0]
[1778289456541,53.22,80281.91,0.2,0.0,0.0,0.0]
[1778289461576,53.22,80281.7,0.2,0.0,0.0,0.0]
[1778289466611,53.22,80281.85,0.2,0.0,0.0,0.0]
[1778289471646,53.22,80282.23,0.2,0.0,0.0,0.0]
[1778289476682,53.22,80282.59,0.2,0.0,0.0,0.0]
[1778289481716,53.22,80283.0,0.2,0.0,0.0,0.0]
[1778289485486,53.22,80290.12,0.2,0.0,0.0,0.0]
[1778289490782,53.22,80285.3,0.2,0.0,0.0,0.0]
[1778289495817,53.22,80281.3,0.2,0.0,0.0,0.0]
[1778289501859,53.22,80279.73,0.2,0.0,0.0,0.0]
[1778289508908,53.22,80278.77,0.2,0.0,0.0,0.0]
[1778289511929,53.22,80278.88,0.2,0.0,0.0,0.0]
[1778289516964,53.22,80281.41,0.2,0.0,0.0,0.0]
[1778289522004,53.22,80282.13,0.2,0.0,0.0,0.0]
[1778289527038,53.22,80281.76,0.2,0.0,0.0,0.0]
[1778289532069,53.22,80280.75,0.2,0.0,0.0,0.0]
[1778289538112,53.22,80281.66,0.2,0.0,0.0,0.0]
[1778289545166,53.22,80281.34,0.2,0.0,0.0,0.0]
[1778289550202,53.22,80283.62,0.2,0.0,0.0,0.0]
[1778289555237,53.22,80283.09,0.2,0.0,0.0,0.0]
[1778289562286,53.22,80284.09,0.2,0.0,0.0,0.0]
[1778289567321,53.22,80286.93,0.2,0.0,0.0,0.0]
[1778289571350,53.22,80288.15,0.2,0.0,0.0,0.0]
[1778289576399,53.22,80286.82,0.2,0.0,0.0,0.0]
[1778289586454,53.22,80283.7,0.2,0.0,0.0,0.0]
[1778289592497,53.22,80282.18,0.2,0.0,0.0,0.0]
[1778289597532,53.22,80280.36,0.2,0.0,0.0,0.0]
[1778289603575,53.22,80279.75,0.2,0.0,0.0,0.0]
[1778289608611,53.22,80279.31,0.2,0.0,0.0,0.0]
[1778289613647,53.22,80278.61,0.2,0.0,0.0,0.0]
[1778289618682,53.22,80278.42,0.2,0.0,0.0,0.0]
[1778289623717,53.22,80278.64,0.2,0.0,0.0,0.0]
[1778289630766,53.22,80278.09,0.2,0.0,0.0,0.0]
[1778289632780,53.22,80278.06,0.2,0.0,0.0,0.0]
[1778289638824,53.22,80277.32,0.2,0.0,0.0,0.0]
[1778289643858,53.22,80278.0,0.2,0.0,0.0,0.0]
[1778289649900,53.22,80277.58,0.2,0.0,0.0,0.0]
[1778289656680,53.22,80276.43,0.2,0.0,0.0,0.0]
[1778289662991,53.22,80276.81,0.2,0.0,0.0,0.0]
[1778289673061,53.22,80277.18,0.2,0.0,0.0,0.0]
[1778289678097,53.22,80277.19,0.2,0.0,0.0,0.0]
[1778289683134,53.22,80277.33,0.2,0.0,0.0,0.0]
[1778289689177,53.22,80277.69,0.2,0.0,0.0,0.0]
[1778289691192,53.22,80277.68,0.2,0.0,0.0,0.0]
[1778289696229,53.22,80269.61,0.2,0.0,0.0,0.0]
[1778289701263,53.22,80266.82,0.2,0.0,0.0,0.0]
[1778289706298,53.22,80259.35,0.2,0.0,0.0,0.0]
[1778289711401,53.22,80258.78,0.2,0.0,0.0,0.0]
[1778289714423,53.22,80250.27,0.2,0.0,0.0,0.0]
[1778289720465,53.22,80250.57,0.2,0.0,0.0,0.0]
[1778289725501,53.22,80249.86,0.2,0.0,0.0,0.0]
[1778289731543,53.22,80246.78,0.2,0.0,0.0,0.0]
[1778289736577,53.22,80241.07,0.2,0.0,0.0,0.0]
[1778289741612,53.22,80239.28,0.2,0.0,0.0,0.0]
[1778289745640,53.22,80247.88,0.2,0.0,0.0,0.0]
[1778289750675,53.22,80252.41,0.2,0.0,0.0,0.0]
[1778289751683,53.22,80252.07,0.2,0.0,0.0,0.0]
[1778289756718,53.22,80251.71,0.2,0.0,0.0,0.0]
[1778289761752,53.22,80252.9,0.2,0.0,0.0,0.0]
[1778289766787,53.22,80253.64,0.2,0.0,0.0,0.0]
[1778289771821,53.22,80252.97,0.2,0.0,0.0,0.0]
[1778289776857,53.22,80250.8,0.2,0.0,0.0,0.0]
[1778289781892,53.22,80248.15,0.2,0.0,0.0,0.0]
[1778289787594,53.22,80247.15,0.2,0.0,0.0,0.0]
[1778289792970,53.22,80243.86,0.2,0.0,0.0,0.0]
[1778289798005,53.22,80240.74,0.2,0.0,0.0,0.0]
[1778289803042,53.22,80237.19,0.2,0.0,0.0,0.0]
[1778289808077,53.22,80233.84,0.2,0.0,0.0,0.0]
[1778289811099,53.22,80230.66,0.2,0.0,0.0,0.0]
[1778289816133,53.22,80231.37,0.2,0.0,0.0,0.0]
[1778289825196,53.22,80228.94,0.2,0.0,0.0,0.0]
[1778289830231,53.22,80228.98,0.2,0.0,0.0,0.0]
[1778289835271,53.22,80228.94,0.2,0.0,0.0,0.0]
[1778289841308,53.22,80228.66,0.2,0.0,0.0,0.0]
[1778289846343,53.22,80228.02,0.2,0.0,0.0,0.0]
[1778289854399,53.22,80228.3,0.2,0.0,0.0,0.0]
[1778289859433,53.22,80227.36,0.2,0.0,0.0,0.0]
[1778289867490,53.22,80227.35,0.2,0.0,0.0,0.0]
[1778289872525,53.22,80227.06,0.2,0.0,0.0,0.0]
[1778289877565,53.22,80227.83,0.2,0.0,0.0,0.0]
[1778289882600,53.22,80228.29,0.2,0.0,0.0,0.0]
[1778289888642,53.22,80228.59,0.2,0.0,0.0,0.0]
[1778289897706,53.22,80228.42,0.2,0.0,0.0,0.0]
[1778289902741,53.22,80228.4,0.2,0.0,0.0,0.0]
[1778289908783,53.22,80228.54,0.2,0.0,0.0,0.0]
[1778289918514,53.22,80228.56,0.2,0.0,0.0,0.0]
[1778289923888,53.22,80228.41,0.2,0.0,0.0,0.0]
[1778289928923,53.22,80229.1,0.2,0.0,0.0,0.0]
[1778289931945,53.22,80229.59,0.2,0.0,0.0,0.0]
[1778289936979,53.22,80228.78,0.2,0.0,0.0,0.0]
[1778289942015,53.22,80229.17,0.2,0.0,0.0,0.0]
[1778289947051,53.22,80234.65,0.2,0.0,0.0,0.0]
[1778289954102,53.22,80234.66,0.2,0.0,0.0,0.0]
[1778289961149,53.22,80233.08,0.2,0.0,0.0,0.0]
[1778289966184,53.22,80232.85,0.2,0.0,0.0,0.0]
[1778289973233,53.22,80233.47,0.2,0.0,0.0,0.0]
[1778289978943,53.22,80233.85,0.2,0.0,0.0,0.0]
[1778289984309,53.22,80233.68,0.2,0.0,0.0,0.0]
[1778289990351,53.22,80233.57,0.2,0.0,0.0,0.0]
[1778289992365,53.22,80233.62,0.2,0.0,0.0,0.0]
[1778289999085,53.22,80233.15,0.2,0.0,0.0,0.0]
[1778290004451,53.22,80233.08,0.2,0.0,0.0,0.0]
[1778290009489,53.22,80233.59,0.2,0.0,0.0,0.0]
[1778290018552,53.22,80233.2,0.2,0.0,0.0,0.0]
[1778290023591,53.22,80241.56,0.2,0.0,0.0,0.0]
[1778290028626,53.22,80244.9,0.2,0.0,0.0,0.0]
[1778290033663,53.22,80244.29,0.2,0.0,0.0,0.0]
[1778290038697,53.22,80245.04,0.2,0.0,0.0,0.0]
[1778290043732,53.22,80244.18,0.2,0.0,0.0,0.0]
[1778290049774,53.22,80243.7,0.2,0.0,0.0,0.0]
[1778290053802,53.22,80243.53,0.2,0.0,0.0,0.0]
[1778290059844,53.22,80243.0,0.2,0.0,0.0,0.0]
[1778290067903,53.22,80242.72,0.2,0.0,0.0,0.0]
[1778290072938,53.22,80244.0,0.2,0.0,0.0,0.0]
[1778290077973,53.22,80249.0,0.2,0.0,0.0,0.0]
[1778290083038,53.22,80253.34,0.2,0.0,0.0,0.0]
[1778290088073,53.22,80253.81,0.2,0.0,0.0,0.0]
[1778290094115,53.22,80253.57,0.2,0.0,0.0,0.0]
[1778290099149,53.22,80254.56,0.2,0.0,0.0,0.0]
[1778290104185,53.22,80254.66,0.2,0.0,0.0,0.0]
[1778290109883,53.22,80254.91,0.2,0.0,0.0,0.0]
[1778290115268,53.22,80266.57,0.2,0.0,0.0,0.0]
[1778290121314,53.22,80268.08,0.2,0.0,0.0,0.0]
[1778290130019,53.22,80265.93,0.2,0.0,0.0,0.0]
[1778290135410,53.22,80268.08,0.2,0.0,0.0,0.0]
[1778290140445,53.22,80263.98,0.2,0.0,0.0,0.0]
[1778290143466,53.22,80253.87,0.2,0.0,0.0,0.0]
[1778290145482,53.22,80247.08,0.2,0.0,0.0,0.0]
[1778290150517,53.22,80245.75,0.2,0.0,0.0,0.0]
[1778290156558,53.22,80247.99,0.2,0.0,0.0,0.0]
[1778290162602,53.22,80248.69,0.2,0.0,0.0,0.0]
[1778290170298,53.22,80249.81,0.2,0.0,0.0,0.0]
[1778290171668,53.22,80249.88,0.2,0.0,0.0,0.0]
[1778290176700,53.22,80250.47,0.2,0.0,0.0,0.0]
[1778290181735,53.22,80249.17,0.2,0.0,0.0,0.0]
[1778290190802,53.22,80250.33,0.2,0.0,0.0,0.0]
[1778290196845,53.22,80250.64,0.2,0.0,0.0,0.0]
[1778290201883,53.22,80249.77,0.2,0.0,0.0,0.0]
[1778290206919,53.22,80249.31,0.2,0.0,0.0,0.0]
[1778290211953,53.22,80249.64,0.2,0.0,0.0,0.0]
[1778290216989,53.22,80249.48,0.2,0.0,0.0,0.0]
[1778290222023,53.22,80253.62,0.2,0.0,0.0,0.0]
[1778290227058,53.22,80255.05,0.2,0.0,0.0,0.0]
[1778290231086,53.22,80254.53,0.2,0.0,0.0,0.0]
[1778290236121,53.22,80260.37,0.2,0.0,0.0,0.0]
[1778290241155,53.22,80261.15,0.2,0.0,0.0,0.0]
[1778290246191,53.22,80267.1,0.2,0.0,0.0,0.0]
[1778290253240,53.22,80266.17,0.2,0.0,0.0,0.0]
[1778290258275,53.22,80266.53,0.2,0.0,0.0,0.0]
[1778290264317,53.22,80268.56,0.2,0.0,0.0,0.0]
[1778290269374,53.22,80274.75,0.2,0.0,0.0,0.0]
[1778290274388,53.22,80277.73,0.2,0.0,0.0,0.0]
[1778290279422,53.22,80299.29,0.2,0.0,0.0,0.0]
[1778290285464,53.22,80297.18,0.2,0.0,0.0,0.0]
[1778290291146,53.22,80293.86,0.2,0.0,0.0,0.0]
[1778290301218,53.22,80296.95,0.2,0.0,0.0,0.0]
[1778290306614,53.22,80300.63,0.2,0.0,0.0,0.0]
[1778290311287,53.22,80308.94,0.2,0.0,0.0,0.0]
[1778290316681,53.22,80312.47,0.2,0.0,0.0,0.0]
[1778290321716,53.22,80314.49,0.2,0.0,0.0,0.0]
[1778290326752,53.22,80320.38,0.2,0.0,0.0,0.0]
[1778290331787,53.22,80322.66,0.2,0.0,0.0,0.0]
[1778290336822,53.22,80323.17,0.2,0.0,0.0,0.0]
[1778290341857,53.22,80325.19,0.2,0.0,0.0,0.0]
[1778290346893,53.22,80325.5,0.2,0.0,0.0,0.0]
[1778290351568,53.22,80325.48,0.2,0.0,0.0,0.0]
[1778290362003,53.22,80325.93,0.2,0.0,0.0,0.0]
[1778290367044,53.22,80329.95,0.2,0.0,0.0,0.0]
[1778290371072,53.22,80338.41,0.2,0.0,0.0,0.0]
[1778290379130,53.22,80338.93,0.2,0.0,0.0,0.0]
[1778290384165,53.22,80339.67,0.2,0.0,0.0,0.0]
[1778290389203,53.22,80340.52,0.2,0.0,0.0,0.0]
[1778290391217,53.22,80350.05,0.2,0.0,0.0,0.0]
[1778290395249,53.22,80367.5,0.2,0.0,0.0,0.0]
[1778290400286,53.22,80370.98,0.2,0.0,0.0,0.0]
[1778290405319,53.22,80371.88,0.2,0.0,0.0,0.0]
[1778290410354,53.22,80368.58,0.2,0.0,0.0,0.0]
[1778290411361,53.22,80367.59,0.2,0.0,0.0,0.0]
[1778290416396,53.22,80365.9,0.2,0.0,0.0,0.0]
[1778290421431,53.22,80360.46,0.2,0.0,0.0,0.0]
[1778290427473,53.22,80358.98,0.2,0.0,0.0,0.0]
[1778290432508,53.22,80358.16,0.2,0.0,0.0,0.0]
[1778290436536,53.22,80351.71,0.2,0.0,0.0,0.0]
[1778290442202,53.22,80352.15,0.2,0.0,0.0,0.0]
[1778290447613,53.22,80344.8,0.2,0.0,0.0,0.0]
[1778290452272,53.22,80337.97,0.2,0.0,0.0,0.0]
[1778290457692,53.22,80336.83,0.2,0.0,0.0,0.0]
[1778290462728,53.22,80338.69,0.2,0.0,0.0,0.0]
[1778290468774,53.22,80340.17,0.2,0.0,0.0,0.0]
[1778290473809,53.22,80352.56,0.2,0.0,0.0,0.0]
[1778290478847,53.22,80354.72,0.2,0.0,0.0,0.0]
[1778290483879,53.22,80350.33,0.2,0.0,0.0,0.0]
[1778290488914,53.22,80346.7,0.2,0.0,0.0,0.0]
[1778290493954,53.22,80347.99,0.2,0.0,0.0,0.0]
[1778290498987,53.22,80347.45,0.2,0.0,0.0,0.0]
[1778290504028,53.22,80347.67,0.2,0.0,0.0,0.0]
[1778290509067,53.22,80341.53,0.2,0.0,0.0,0.0]
[1778290515106,53.22,80342.39,0.2,0.0,0.0,0.0]
[1778290520150,53.22,80342.79,0.2,0.0,0.0,0.0]
[1778290525184,53.22,80346.51,0.2,0.0,0.0,0.0]
[1778290531226,53.22,80348.11,0.2,0.0,0.0,0.0]
[1778290537267,53.22,80348.7,0.2,0.0,0.0,0.0]
[1778290542303,53.22,80349.03,0.2,0.0,0.0,0.0]
[1778290547339,53.22,80349.78,0.2,0.0,0.0,0.0]
[1778290552373,53.22,80349.88,0.2,0.0,0.0,0.0]
[1778290557412,53.22,80350.41,0.2,0.0,0.0,0.0]
[1778290562443,53.22,80350.42,0.2,0.0,0.0,0.0]
[1778290567478,53.22,80351.39,0.2,0.0,0.0,0.0]
[1778290573118,53.22,80351.74,0.2,0.0,0.0,0.0]
[1778290578556,53.22,80357.75,0.2,0.0,0.0,0.0]
[1778290583591,53.22,80357.0,0.2,0.0,0.0,0.0]
[1778290588627,53.22,80357.31,0.2,0.0,0.0,0.0]
[1778290591650,53.22,80360.2,0.2,0.0,0.0,0.0]
[1778290596685,53.22,80362.85,0.2,0.0,0.0,0.0]
[1778290601720,53.22,80368.33,0.2,0.0,0.0,0.0]
[1778290606756,53.22,80367.63,0.2,0.0,0.0,0.0]
[1778290611789,53.22,80368.89,0.2,0.0,0.0,0.0]
[1778290617831,53.22,80367.2,0.2,0.0,0.0,0.0]
[1778290623473,53.22,80367.39,0.2,0.0,0.0,0.0]
[1778290628912,53.22,80370.13,0.2,0.0,0.0,0.0]
[1778290633949,53.22,80370.38,0.2,0.0,0.0,0.0]
[1778290638982,53.22,80369.99,0.2,0.0,0.0,0.0]
[1778290644075,53.22,80369.54,0.2,0.0,0.0,0.0]
[1778290649109,53.22,80366.53,0.2,0.0,0.0,0.0]
[1778290651122,53.22,80366.97,0.2,0.0,0.0,0.0]
[1778290658172,53.22,80367.16,0.2,0.0,0.0,0.0]
[1778290664214,53.22,80367.04,0.2,0.0,0.0,0.0]
[1778290672270,53.22,80366.64,0.2,0.0,0.0,0.0]
[1778290677305,53.22,80365.54,0.2,0.0,0.0,0.0]
[1778290682340,53.22,80364.99,0.2,0.0,0.0,0.0]
[1778290683347,53.22,80356.14,0.2,0.0,0.0,0.0]
[1778290691403,53.22,80355.43,0.2,0.0,0.0,0.0]
[1778290696439,53.22,80352.53,0.2,0.0,0.0,0.0]
[1778290701473,53.22,80349.48,0.2,0.0,0.0,0.0]
[1778290707514,53.22,80348.84,0.2,0.0,0.0,0.0]
[1778290711544,53.22,80347.12,0.2,0.0,0.0,0.0]
[1778290716579,53.22,80343.8,0.2,0.0,0.0,0.0]
[1778290724261,53.22,80343.91,0.2,0.0,0.0,0.0]
[1778290729670,53.22,80344.37,0.2,0.0,0.0,0.0]
[1778290734704,53.22,80347.38,0.2,0.0,0.0,0.0]
[1778290739739,53.22,80346.35,0.2,0.0,0.0,0.0]
[1778290744774,53.22,80344.68,0.2,0.0,0.0,0.0]
[1778290751823,53.22,80344.46,0.2,0.0,0.0,0.0]
[1778290753838,53.22,80337.41,0.2,0.0,0.0,0.0]
[1778290758872,53.22,80334.04,0.2,0.0,0.0,0.0]
[1778290764541,53.22,80335.04,0.2,0.0,0.0,0.0]
[1778290769949,53.22,80329.73,0.2,0.0,0.0,0.0]
[1778290771962,53.22,80330.04,0.2,0.0,0.0,0.0]
[1778290776999,53.22,80334.85,0.2,0.0,0.0,0.0]
[1778290782033,53.22,80336.51,0.2,0.0,0.0,0.0]
[1778290787068,53.22,80337.75,0.2,0.0,0.0,0.0]
[1778290792103,53.22,80337.87,0.2,0.0,0.0,0.0]
[1778290797137,53.22,80338.26,0.2,0.0,0.0,0.0]
[1778290802173,53.22,80339.06,0.2,0.0,0.0,0.0]
[1778290807208,53.22,80344.86,0.2,0.0,0.0,0.0]
[1778290812243,53.22,80342.25,0.2,0.0,0.0,0.0]
[1778290817282,53.22,80341.84,0.2,0.0,0.0,0.0]
[1778290824964,53.22,80341.75,0.2,0.0,0.0,0.0]
[1778290830374,53.22,80344.17,0.2,0.0,0.0,0.0]
[1778290831381,53.22,80345.64,0.2,0.0,0.0,0.0]
[1778290836415,53.22,80344.69,0.2,0.0,0.0,0.0]
[1778290841450,53.22,80344.01,0.2,0.0,0.0,0.0]
[1778290846485,53.22,80346.48,0.2,0.0,0.0,0.0]
[1778290851521,53.22,80344.63,0.2,0.0,0.0,0.0]
[1778290856555,53.22,80343.96,0.2,0.0,0.0,0.0]
[1778290861590,53.22,80341.55,0.2,0.0,0.0,0.0]
[1778290863604,53.22,80332.06,0.2,0.0,0.0,0.0]
[1778290867632,53.22,80340.25,0.2,0.0,0.0,0.0]
[1778290873676,53.22,80339.93,0.2,0.0,0.0,0.0]
[1778290878710,53.22,80340.74,0.2,0.0,0.0,0.0]
[1778290883747,53.22,80339.56,0.2,0.0,0.0,0.0]
[1778290888782,53.22,80344.34,0.2,0.0,0.0,0.0]
[1778290891803,53.22,80343.01,0.2,0.0,0.0,0.0]
[1778290896837,53.22,80343.18,0.2,0.0,0.0,0.0]
[1778290901874,53.22,80347.56,0.2,0.0,0.0,0.0]
[1778290906913,53.22,80348.96,0.2,0.0,0.0,0.0]
[1778290911948,53.22,80348.91,0.2,0.0,0.0,0.0]
[1778290916989,53.22,80348.58,0.2,0.0,0.0,0.0]
[1778290919000,53.22,80368.18,0.2,0.0,0.0,0.0]
[1778290924033,53.22,80366.3,0.2,0.0,0.0,0.0]
[1778290929070,53.22,80365.3,0.2,0.0,0.0,0.0]
[1778290934104,53.22,80362.49,0.2,0.0,0.0,0.0]
[1778290939139,53.22,80360.44,0.2,0.0,0.0,0.0]
[1778290944174,53.22,80359.3,0.2,0.0,0.0,0.0]
[1778290949209,53.22,80358.13,0.2,0.0,0.0,0.0]
[1778290951224,53.22,80353.43,0.2,0.0,0.0,0.0]
[1778290955884,53.22,80347.03,0.2,0.0,0.0,0.0]
[1778290961297,53.22,80348.04,0.2,0.0,0.0,0.0]
[1778290966335,53.22,80349.8,0.2,0.0,0.0,0.0]
[1778290971369,53.22,80352.06,0.2,0.0,0.0,0.0]
[1778290976401,53.22,80353.38,0.2,0.0,0.0,0.0]
[1778290981439,53.22,80357.46,0.2,0.0,0.0,0.0]
[1778290986474,53.22,80356.52,0.2,0.0,0.0,0.0]
[1778290991514,53.22,80349.2,0.2,0.0,0.0,0.0]
[1778290996549,53.22,80346.27,0.2,0.0,0.0,0.0]
[1778291001584,53.22,80343.84,0.2,0.0,0.0,0.0]
[1778291005613,53.22,80350.21,0.2,0.0,0.0,0.0]
[1778291006620,53.22,80357.3,0.2,0.0,0.0,0.0]
[1778291011654,53.22,80355.55,0.2,0.0,0.0,0.0]
[1778291016716,53.22,80352.46,0.2,0.0,0.0,0.0]
[1778291021750,53.22,80349.67,0.2,0.0,0.0,0.0]
[1778291026784,53.22,80350.34,0.2,0.0,0.0,0.0]
[1778291031820,53.22,80350.02,0.2,0.0,0.0,0.0]
[1778291036855,53.22,80349.89,0.2,0.0,0.0,0.0]
[1778291046513,53.22,80350.25,0.2,0.0,0.0,0.0]
[1778291051963,53.22,80356.92,0.2,0.0,0.0,0.0]
[1778291059011,53.22,80360.21,0.2,0.0,0.0,0.0]
[1778291066654,53.22,80356.63,0.2,0.0,0.0,0.0]
[1778291074117,53.22,80350.87,0.2,0.0,0.0,0.0]
[1778291079152,53.22,80348.16,0.2,0.0,0.0,0.0]
[1778291084186,53.22,80350.85,0.2,0.0,0.0,0.0]
[1778291089222,53.22,80351.04,0.2,0.0,0.0,0.0]
[1778291094256,53.22,80351.22,0.2,0.0,0.0,0.0]
[1778291100299,53.22,80351.47,0.2,0.0,0.0,0.0]
[1778291105334,53.22,80348.14,0.2,0.0,0.0,0.0]
[1778291110369,53.22,80349.28,0.2,0.0,0.0,0.0]
[1778291117003,53.22,80349.35,0.2,0.0,0.0,0.0]
[1778291123460,53.22,80350.6,0.2,0.0,0.0,0.0]
[1778291128496,53.22,80352.22,0.2,0.0,0.0,0.0]
[1778291131517,53.22,80352.06,0.2,0.0,0.0,0.0]
[1778291137143,53.22,80352.59,0.2,0.0,0.0,0.0]
[1778291142597,53.22,80344.2,0.2,0.0,0.0,0.0]
[1778291147631,53.22,80345.33,0.2,0.0,0.0,0.0]
[1778291152665,53.22,80344.97,0.2,0.0,0.0,0.0]
[1778291157702,53.22,80346.84,0.2,0.0,0.0,0.0]
[1778291162737,53.22,80346.83,0.2,0.0,0.0,0.0]
[1778291171800,53.22,80346.29,0.2,0.0,0.0,0.0]
[1778291176835,53.22,80346.06,0.2,0.0,0.0,0.0]
[1778291181870,53.22,80346.42,0.2,0.0,0.0,0.0]
[1778291186905,53.22,80345.91,0.2,0.0,0.0,0.0]
[1778291191939,53.22,80344.19,0.2,0.0,0.0,0.0]
[1778291196976,53.22,80344.25,0.2,0.0,0.0,0.0]
[1778291204024,53.22,80345.8,0.2,0.0,0.0,0.0]
[1778291212080,53.22,80344.88,0.2,0.0,0.0,0.0]
[1778291217116,53.22,80344.57,0.2,0.0,0.0,0.0]
[1778291222150,53.22,80346.13,0.2,0.0,0.0,0.0]
[1778291227186,53.22,80344.88,0.2,0.0,0.0,0.0]
[1778291232220,53.22,80344.34,0.2,0.0,0.0,0.0]
[1778291237255,53.22,80343.73,0.2,0.0,0.0,0.0]
[1778291242290,53.22,80343.09,0.2,0.0,0.0,0.0]
[1778291247327,53.22,80344.76,0.2,0.0,0.0,0.0]
[1778291252362,53.22,80345.03,0.2,0.0,0.0,0.0]
[1778291257398,53.22,80345.62,0.2,0.0,0.0,0.0]
[1778291262432,53.22,80345.02,0.2,0.0,0.0,0.0]
[1778291268064,53.22,80344.68,0.2,0.0,0.0,0.0]
[1778291275523,53.22,80345.19,0.2,0.0,0.0,0.0]
[1778291280559,53.22,80344.92,0.2,0.0,0.0,0.0]
[1778291285594,53.22,80343.83,0.2,0.0,0.0,0.0]
[1778291290630,53.22,80349.55,0.2,0.0,0.0,0.0]
[1778291295665,53.22,80352.52,0.2,0.0,0.0,0.0]
[1778291304727,53.22,80353.97,0.2,0.0,0.0,0.0]
[1778291309765,53.22,80358.15,0.2,0.0,0.0,0.0]
[1778291311779,53.22,80359.51,0.2,0.0,0.0,0.0]
[1778291316814,53.22,80353.45,0.2,0.0,0.0,0.0]
[1778291321849,53.22,80353.49,0.2,0.0,0.0,0.0]
[1778291326884,53.22,80354.59,0.2,0.0,0.0,0.0]
[1778291331920,53.22,80356.27,0.2,0.0,0.0,0.0]
[1778291337966,53.22,80357.25,0.2,0.0,0.0,0.0]
[1778291343001,53.22,80358.03,0.2,0.0,0.0,0.0]
[1778291348036,53.22,80364.31,0.2,0.0,0.0,0.0]
[1778291354078,53.22,80367.42,0.2,0.0,0.0,0.0]
[1778291359116,53.22,80371.83,0.2,0.0,0.0,0.0]
[1778291364148,53.22,80373.07,0.2,0.0,0.0,0.0]
[1778291369183,53.22,80375.08,0.2,0.0,0.0,0.0]
[1778291371201,53.22,80375.33,0.2,0.0,0.0,0.0]
[1778291376233,53.22,80376.92,0.2,0.0,0.0,0.0]
[1778291382276,53.22,80377.67,0.2,0.0,0.0,0.0]
[1778291387312,53.22,80377.03,0.2,0.0,0.0,0.0]
[1778291392351,53.22,80379.11,0.2,0.0,0.0,0.0]
[1778291397382,53.22,80377.93,0.2,0.0,0.0,0.0]
[1778291402417,53.22,80377.43,0.2,0.0,0.0,0.0]
[1778291407451,53.22,80379.0,0.2,0.0,0.0,0.0]
[1778291412487,53.22,80378.0,0.2,0.0,0.0,0.0]
[1778291416516,53.22,80371.68,0.2,0.0,0.0,0.0]
[1778291421550,53.22,80372.27,0.2,0.0,0.0,0.0]
[1778291426585,53.22,80372.35,0.2,0.0,0.0,0.0]
[1778291431619,53.22,80373.28,0.2,0.0,0.0,0.0]
[1778291436654,53.22,80374.56,0.2,0.0,0.0,0.0]
[1778291442697,53.22,80374.89,0.2,0.0,0.0,0.0]
[1778291445719,53.22,80384.86,0.2,0.0,0.0,0.0]
[1778291447732,53.22,80391.16,0.2,0.0,0.0,0.0]
[1778291452768,53.22,80389.91,0.2,0.0,0.0,0.0]
[1778291455788,53.22,80402.1,0.2,0.0,0.0,0.0]
[1778291459411,53.22,80411.15,0.2,0.0,0.0,0.0]
[1778291464851,53.22,80413.74,0.2,0.0,0.0,0.0]
[1778291469889,53.22,80413.34,0.2,0.0,0.0,0.0]
[1778291474929,53.22,80415.78,0.2,0.0,0.0,0.0]
[1778291476937,53.22,80423.07,0.2,0.0,0.0,0.0]
[1778291481972,53.22,80421.98,0.2,0.0,0.0,0.0]
[1778291487009,53.22,80416.76,0.2,0.0,0.0,0.0]
[1778291491040,53.22,80411.78,0.2,0.0,0.0,0.0]
[1778291493054,53.22,80405.31,0.2,0.0,0.0,0.0]
[1778291498105,53.22,80403.58,0.2,0.0,0.0,0.0]
[1778291503129,53.22,80405.33,0.2,0.0,0.0,0.0]
[1778291509170,53.22,80404.16,0.2,0.0,0.0,0.0]
[1778291514205,53.22,80402.59,0.2,0.0,0.0,0.0]
[1778291515214,53.22,80410.63,0.2,0.0,0.0,0.0]
[1778291520247,53.22,80415.26,0.2,0.0,0.0,0.0]
[1778291525282,53.22,80416.53,0.2,0.0,0.0,0.0]
[1778291530319,53.22,80417.74,0.2,0.0,0.0,0.0]
[1778291535351,53.22,80413.27,0.2,0.0,0.0,0.0]
[1778291538374,53.22,80406.37,0.2,0.0,0.0,0.0]
[1778291544414,53.22,80404.9,0.2,0.0,0.0,0.0]
[1778291549449,53.22,80404.26,0.2,0.0,0.0,0.0]
[1778291551465,53.22,80404.81,0.2,0.0,0.0,0.0]
[1778291556500,53.22,80404.19,0.2,0.0,0.0,0.0]
[1778291561534,53.22,80404.17,0.2,0.0,0.0,0.0]
[1778291566571,53.22,80409.35,0.2,0.0,0.0,0.0]
[1778291572615,53.22,80410.07,0.2,0.0,0.0,0.0]
[1778291577652,53.22,80410.91,0.2,0.0,0.0,0.0]
[1778291582685,53.22,80409.74,0.2,0.0,0.0,0.0]
[1778291587720,53.22,80410.18,0.2,0.0,0.0,0.0]
[1778291592755,53.22,80409.01,0.2,0.0,0.0,0.0]
[1778291597791,53.22,80409.33,0.2,0.0,0.0,0.0]
[1778291602835,53.22,80412.14,0.2,0.0,0.0,0.0]
[1778291607872,53.22,80414.77,0.2,0.0,0.0,0.0]
[1778291611901,53.22,80414.7,0.2,0.0,0.0,0.0]
[1778291616934,53.22,80414.34,0.2,0.0,0.0,0.0]
[1778291621969,53.22,80414.65,0.2,0.0,0.0,0.0]
[1778291627004,53.22,80414.2,0.2,0.0,0.0,0.0]
[1778291632039,53.22,80412.85,0.2,0.0,0.0,0.0]
[1778291637076,53.22,80401.71,0.2,0.0,0.0,0.0]
[1778291642109,53.22,80403.6,0.2,0.0,0.0,0.0]
[1778291644124,53.22,80412.23,0.2,0.0,0.0,0.0]
[1778291649158,53.22,80414.67,0.2,0.0,0.0,0.0]
[1778291654195,53.22,80416.03,0.2,0.0,0.0,0.0]
[1778291660824,53.22,80417.49,0.2,0.0,0.0,0.0]
[1778291666278,53.22,80417.42,0.2,0.0,0.0,0.0]
[1778291671312,53.22,80417.56,0.2,0.0,0.0,0.0]
[1778291675341,53.22,80407.14,0.2,0.0,0.0,0.0]
[1778291680376,53.22,80402.86,0.2,0.0,0.0,0.0]
[1778291685412,53.22,80402.93,0.2,0.0,0.0,0.0]
[1778291691453,53.22,80405.46,0.2,0.0,0.0,0.0]
[1778291697495,53.22,80406.56,0.2,0.0,0.0,0.0]
[1778291702532,53.22,80404.36,0.2,0.0,0.0,0.0]
[1778291707566,53.22,80405.18,0.2,0.0,0.0,0.0]
[1778291712601,53.22,80403.91,0.2,0.0,0.0,0.0]
[1778291721664,53.22,80404.28,0.2,0.0,0.0,0.0]
[1778291726702,53.22,80405.48,0.2,0.0,0.0,0.0]
[1778291731735,53.22,80406.55,0.2,0.0,0.0,0.0]
[1778291738783,53.22,80406.94,0.2,0.0,0.0,0.0]
[1778291743817,53.22,80401.84,0.2,0.0,0.0,0.0]
[1778291748854,53.22,80395.59,0.2,0.0,0.0,0.0]
[1778291753892,53.22,80391.71,0.2,0.0,0.0,0.0]
[1778291757917,53.22,80384.79,0.2,0.0,0.0,0.0]
[1778291762952,53.22,80380.67,0.2,0.0,0.0,0.0]
[1778291767987,53.22,80378.12,0.2,0.0,0.0,0.0]
[1778291770002,53.22,80371.01,0.2,0.0,0.0,0.0]
[1778291774030,53.22,80361.6,0.2,0.0,0.0,0.0]
[1778291779065,53.22,80364.79,0.2,0.0,0.0,0.0]
[1778291784100,53.22,80371.48,0.2,0.0,0.0,0.0]
[1778291789135,53.22,80368.33,0.2,0.0,0.0,0.0]
[1778291791819,53.22,80367.69,0.2,0.0,0.0,0.0]
[1778291797192,53.22,80367.67,0.2,0.0,0.0,0.0]
[1778291802227,53.22,80367.49,0.2,0.0,0.0,0.0]
[1778291808269,53.22,80366.79,0.2,0.0,0.0,0.0]
[1778291813304,53.22,80359.82,0.2,0.0,0.0,0.0]
[1778291818338,53.22,80357.56,0.2,0.0,0.0,0.0]
[1778291824380,53.22,80356.35,0.2,0.0,0.0,0.0]
[1778291829418,53.22,80355.48,0.2,0.0,0.0,0.0]
[1778291834456,53.22,80356.13,0.2,0.0,0.0,0.0]
[1778291839489,53.22,80355.7,0.2,0.0,0.0,0.0]
[1778291844524,53.22,80355.15,0.2,0.0,0.0,0.0]
[1778291849560,53.22,80352.5,0.2,0.0,0.0,0.0]
[1778291852241,53.22,80352.24,0.2,0.0,0.0,0.0]
[1778291857619,53.22,80351.56,0.2,0.0,0.0,0.0]
[1778291865675,53.22,80351.25,0.2,0.0,0.0,0.0]
[1778291872722,53.22,80350.98,0.2,0.0,0.0,0.0]
[1778291879771,53.22,80350.61,0.2,0.0,0.0,0.0]
[1778291884814,53.22,80346.59,0.2,0.0,0.0,0.0]
[1778291889846,53.22,80344.77,0.2,0.0,0.0,0.0]
[1778291894881,53.22,80346.32,0.2,0.0,0.0,0.0]
[1778291895888,53.22,80339.92,0.2,0.0,0.0,0.0]
[1778291898909,53.22,80333.68,0.2,0.0,0.0,0.0]
[1778291903944,53.22,80331.86,0.2,0.0,0.0,0.0]
[1778291908980,53.22,80329.6,0.2,0.0,0.0,0.0]
[1778291912000,53.22,80324.64,0.2,0.0,0.0,0.0]
[1778291920060,53.22,80316.09,0.2,0.0,0.0,0.0]
[1778291925091,53.22,80312.35,0.2,0.0,0.0,0.0]
[1778291930126,53.22,80310.59,0.2,0.0,0.0,0.0]
[1778291935161,53.22,80308.13,0.2,0.0,0.0,0.0]
[1778291940195,53.22,80305.65,0.2,0.0,0.0,0.0]
[1778291945232,53.22,80306.61,0.2,0.0,0.0,0.0]
[1778291951274,53.22,80303.57,0.2,0.0,0.0,0.0]
[1778291956309,53.22,80306.45,0.2,0.0,0.0,0.0]
[1778291961344,53.22,80309.18,0.2,0.0,0.0,0.0]
[1778291969400,53.22,80308.73,0.2,0.0,0.0,0.0]
[1778291971414,53.22,80309.22,0.2,0.0,0.0,0.0]
[1778291973095,53.22,80302.92,0.2,0.0,0.0,0.0]
[1778291978463,53.22,80302.09,0.2,0.0,0.0,0.0]
[1778291983498,53.22,80301.93,0.2,0.0,0.0,0.0]
[1778291988533,53.22,80300.93,0.2,0.0,0.0,0.0]
[1778291993569,53.22,80298.76,0.2,0.0,0.0,0.0]
[1778291998603,53.22,80299.48,0.2,0.0,0.0,0.0]
[1778292003640,53.22,80299.8,0.2,0.0,0.0,0.0]
[1778292008675,53.22,80300.41,0.2,0.0,0.0,0.0]
[1778292009680,53.22,80307.59,0.2,0.0,0.0,0.0]
[1778292014715,53.22,80311.67,0.2,0.0,0.0,0.0]
[1778292020757,53.22,80312.17,0.2,0.0,0.0,0.0]
[1778292025792,53.22,80312.73,0.2,0.0,0.0,0.0]
[1778292029823,53.22,80321.07,0.2,0.0,0.0,0.0]
[1778292031838,53.22,80324.69,0.2,0.0,0.0,0.0]
[1778292036879,53.22,80322.41,0.2,0.0,0.0,0.0]
[1778292041910,53.22,80320.56,0.2,0.0,0.0,0.0]
[1778292046943,53.22,80320.01,0.2,0.0,0.0,0.0]
[1778292053657,53.22,80319.27,0.2,0.0,0.0,0.0]
[1778292059025,53.22,80318.46,0.2,0.0,0.0,0.0]
[1778292065072,53.22,80319.02,0.2,0.0,0.0,0.0]
[1778292070108,53.22,80317.6,0.2,0.0,0.0,0.0]
[1778292075141,53.22,80316.88,0.2,0.0,0.0,0.0]
[1778292080175,53.22,80316.69,0.2,0.0,0.0,0.0]
[1778292085210,53.22,80317.08,0.2,0.0,0.0,0.0]
[1778292090248,53.22,80315.42,0.2,0.0,0.0,0.0]
[1778292091254,53.22,80315.33,0.2,0.0,0.0,0.0]
[1778292096290,53.22,80314.46,0.2,0.0,0.0,0.0]
[1778292102334,53.22,80314.1,0.2,0.0,0.0,0.0]
[1778292107366,53.22,80313.45,0.2,0.0,0.0,0.0]
[1778292112402,53.22,80311.54,0.2,0.0,0.0,0.0]
[1778292117437,53.22,80305.92,0.2,0.0,0.0,0.0]
[1778292122472,53.22,80304.52,0.2,0.0,0.0,0.0]
[1778292127507,53.22,80304.16,0.2,0.0,0.0,0.0]
[1778292132543,53.22,80299.78,0.2,0.0,0.0,0.0]
[1778292136571,53.22,80306.5,0.2,0.0,0.0,0.0]
[1778292139593,53.22,80313.15,0.2,0.0,0.0,0.0]
[1778292140600,53.22,80321.37,0.2,0.0,0.0,0.0]
[1778292144288,53.22,80328.89,0.2,0.0,0.0,0.0]
[1778292151680,53.22,80334.27,0.2,0.0,0.0,0.0]
[1778292156715,53.22,80335.57,0.2,0.0,0.0,0.0]
[1778292161754,53.22,80337.6,0.2,0.0,0.0,0.0]
[1778292165782,53.22,80369.59,0.2,0.0,0.0,0.0]
[1778292167796,53.22,80378.91,0.2,0.0,0.0,0.0]
[1778292169809,53.22,80386.25,0.2,0.0,0.0,0.0]
[1778292174845,53.22,80385.9,0.2,0.0,0.0,0.0]
[1778292179881,53.22,80384.17,0.2,0.0,0.0,0.0]
[1778292184916,53.22,80381.3,0.2,0.0,0.0,0.0]
[1778292190958,53.22,80380.7,0.2,0.0,0.0,0.0]
[1778292195993,53.22,80379.9,0.2,0.0,0.0,0.0]
[1778292201028,53.22,80394.28,0.2,0.0,0.0,0.0]
[1778292206063,53.22,80394.88,0.2,0.0,0.0,0.0]
[1778292211097,53.22,80395.5,0.2,0.0,0.0,0.0]
[1778292223182,53.22,80392.96,0.2,0.0,0.0,0.0]
[1778292225195,53.22,80384.01,0.2,0.0,0.0,0.0]
[1778292230233,53.22,80386.07,0.2,0.0,0.0,0.0]
[1778292233252,53.22,80377.78,0.2,0.0,0.0,0.0]
[1778292240301,53.22,80377.82,0.2,0.0,0.0,0.0]
[1778292245336,53.22,80379.14,0.2,0.0,0.0,0.0]
[1778292252385,53.22,80381.84,0.2,0.0,0.0,0.0]
[1778292256414,53.22,80390.31,0.2,0.0,0.0,0.0]
[1778292261449,53.22,80396.43,0.2,0.0,0.0,0.0]
[1778292266484,53.22,80397.97,0.2,0.0,0.0,0.0]
[1778292271518,53.22,80397.49,0.2,0.0,0.0,0.0]
[1778292276554,53.22,80397.01,0.2,0.0,0.0,0.0]
[1778292278568,53.22,80404.92,0.2,0.0,0.0,0.0]
[1778292283603,53.22,80405.96,0.2,0.0,0.0,0.0]
[1778292288638,53.22,80406.51,0.2,0.0,0.0,0.0]
[1778292293674,53.22,80403.64,0.2,0.0,0.0,0.0]
[1778292298707,53.22,80403.14,0.2,0.0,0.0,0.0]
[1778292303744,53.22,80401.64,0.2,0.0,0.0,0.0]
[1778292308778,53.22,80397.26,0.2,0.0,0.0,0.0]
[1778292313814,53.22,80398.33,0.2,0.0,0.0,0.0]
[1778292318849,53.22,80398.46,0.2,0.0,0.0,0.0]
[1778292323884,53.22,80398.54,0.2,0.0,0.0,0.0]
[1778292328920,53.22,80397.08,0.2,0.0,0.0,0.0]
[1778292331941,53.22,80397.31,0.2,0.0,0.0,0.0]
[1778292336976,53.22,80396.97,0.2,0.0,0.0,0.0]
[1778292338992,53.22,80387.3,0.2,0.0,0.0,0.0]
[1778292345045,53.22,80383.68,0.2,0.0,0.0,0.0]
[1778292353102,53.22,80386.47,0.2,0.0,0.0,0.0]
[1778292358140,53.22,80383.89,0.2,0.0,0.0,0.0]
[1778292362168,53.22,80391.64,0.2,0.0,0.0,0.0]
[1778292367201,53.22,80396.56,0.2,0.0,0.0,0.0]
[1778292372240,53.22,80400.61,0.2,0.0,0.0,0.0]
[1778292378286,53.22,80398.53,0.2,0.0,0.0,0.0]
[1778292383321,53.22,80398.77,0.2,0.0,0.0,0.0]
[1778292390370,53.22,80398.12,0.2,0.0,0.0,0.0]
[1778292391382,53.22,80397.54,0.2,0.0,0.0,0.0]
[1778292396412,53.22,80390.73,0.2,0.0,0.0,0.0]
[1778292403461,53.22,80391.95,0.2,0.0,0.0,0.0]
[1778292409503,53.22,80387.87,0.2,0.0,0.0,0.0]
[1778292414538,53.22,80389.22,0.2,0.0,0.0,0.0]
[1778292419574,53.22,80389.55,0.2,0.0,0.0,0.0]
[1778292424609,53.22,80389.97,0.2,0.0,0.0,0.0]
[1778292425615,53.22,80399.1,0.2,0.0,0.0,0.0]
[1778292430651,53.22,80399.96,0.2,0.0,0.0,0.0]
[1778292436342,53.22,80398.9,0.2,0.0,0.0,0.0]
[1778292441727,53.22,80398.49,0.2,0.0,0.0,0.0]
[1778292446762,53.22,80398.31,0.2,0.0,0.0,0.0]
[1778292451797,53.22,80397.05,0.2,0.0,0.0,0.0]
[1778292456832,53.22,80397.27,0.2,0.0,0.0,0.0]
[1778292461867,53.22,80399.89,0.2,0.0,0.0,0.0]
[1778292466902,53.22,80399.66,0.2,0.0,0.0,0.0]
[1778292471937,53.22,80403.83,0.2,0.0,0.0,0.0]
[1778292476972,53.22,80402.84,0.2,0.0,0.0,0.0]
[1778292482009,53.22,80402.33,0.2,0.0,0.0,0.0]
[1778292487044,53.22,80401.64,0.2,0.0,0.0,0.0]
[1778292492079,53.22,80401.57,0.2,0.0,0.0,0.0]
[1778292497114,53.22,80408.36,0.2,0.0,0.0,0.0]
[1778292502149,53.22,80410.2,0.2,0.0,0.0,0.0]
[1778292507183,53.22,80413.12,0.2,0.0,0.0,0.0]
[1778292511212,53.22,80412.34,0.2,0.0,0.0,0.0]
[1778292516247,53.22,80415.74,0.2,0.0,0.0,0.0]
[1778292521288,53.22,80416.45,0.2,0.0,0.0,0.0]
[1778292526318,53.22,80418.55,0.2,0.0,0.0,0.0]
[1778292531352,53.22,80417.87,0.2,0.0,0.0,0.0]
[1778292536389,53.22,80418.51,0.2,0.0,0.0,0.0]
[1778292541422,53.22,80419.12,0.2,0.0,0.0,0.0]
[1778292546458,53.22,80417.04,0.2,0.0,0.0,0.0]
[1778292551494,53.22,80418.37,0.2,0.0,0.0,0.0]
[1778292556527,53.22,80419.03,0.2,0.0,0.0,0.0]
[1778292561566,53.22,80419.5,0.2,0.0,0.0,0.0]
[1778292566597,53.22,80420.2,0.2,0.0,0.0,0.0]
[1778292571631,53.22,80420.57,0.2,0.0,0.0,0.0]
[1778292576667,53.22,80420.43,0.2,0.0,0.0,0.0]
[1778292581706,53.22,80423.05,0.2,0.0,0.0,0.0]
[1778292587748,53.22,80422.5,0.2,0.0,0.0,0.0]
[1778292592784,53.22,80431.36,0.2,0.0,0.0,0.0]
[1778292597819,53.22,80433.04,0.2,0.0,0.0,0.0]
[1778292602854,53.22,80442.21,0.2,0.0,0.0,0.0]
[1778292609906,53.22,80439.48,0.2,0.0,0.0,0.0]
[1778292611920,53.22,80445.9,0.2,0.0,0.0,0.0]
[1778292617609,53.22,80445.74,0.2,0.0,0.0,0.0]
[1778292622997,53.22,80444.16,0.2,0.0,0.0,0.0]
[1778292629038,53.22,80443.74,0.2,0.0,0.0,0.0]
[1778292632060,53.22,80444.47,0.2,0.0,0.0,0.0]
[1778292637749,53.22,80443.67,0.2,0.0,0.0,0.0]
[1778292643138,53.22,80441.24,0.2,0.0,0.0,0.0]
[1778292647819,53.22,80431.37,0.2,0.0,0.0,0.0]
[1778292653209,53.22,80429.69,0.2,0.0,0.0,0.0]
[1778292658246,53.22,80428.58,0.2,0.0,0.0,0.0]
[1778292663279,53.22,80431.33,0.2,0.0,0.0,0.0]
[1778292668315,53.22,80433.0,0.2,0.0,0.0,0.0]
[1778292673350,53.22,80432.48,0.2,0.0,0.0,0.0]
[1778292678387,53.22,80428.3,0.2,0.0,0.0,0.0]
[1778292684429,53.22,80423.71,0.2,0.0,0.0,0.0]
[1778292689463,53.22,80422.82,0.2,0.0,0.0,0.0]
[1778292695505,53.22,80421.48,0.2,0.0,0.0,0.0]
[1778292701548,53.22,80420.74,0.2,0.0,0.0,0.0]
[1778292706585,53.22,80420.02,0.2,0.0,0.0,0.0]
[1778292714641,53.22,80419.68,0.2,0.0,0.0,0.0]
[1778292720682,53.22,80419.16,0.2,0.0,0.0,0.0]
[1778292725717,53.22,80419.17,0.2,0.0,0.0,0.0]
[1778292730752,53.22,80419.78,0.2,0.0,0.0,0.0]
[1778292738450,53.22,80418.88,0.2,0.0,0.0,0.0]
[1778292745857,53.22,80420.09,0.2,0.0,0.0,0.0]
[1778292750891,53.22,80417.89,0.2,0.0,0.0,0.0]
[1778292756936,53.22,80418.45,0.2,0.0,0.0,0.0]
[1778292761969,53.22,80419.65,0.2,0.0,0.0,0.0]
[1778292767005,53.22,80419.18,0.2,0.0,0.0,0.0]
[1778292772045,53.22,80419.41,0.2,0.0,0.0,0.0]
[1778292777075,53.22,80419.11,0.2,0.0,0.0,0.0]
[1778292782110,53.22,80419.35,0.2,0.0,0.0,0.0]
[1778292787145,53.22,80419.68,0.2,0.0,0.0,0.0]
[1778292792180,53.22,80419.63,0.2,0.0,0.0,0.0]
[1778292798872,53.22,80419.73,0.2,0.0,0.0,0.0]
[1778292804265,53.22,80419.55,0.2,0.0,0.0,0.0]
[1778292810307,53.22,80419.57,0.2,0.0,0.0,0.0]
[1778292811313,53.22,80419.44,0.2,0.0,0.0,0.0]
[1778292817356,53.22,80416.74,0.2,0.0,0.0,0.0]
[1778292824404,53.22,80416.07,0.2,0.0,0.0,0.0]
[1778292830449,53.22,80421.32,0.2,0.0,0.0,0.0]
[1778292835481,53.22,80413.95,0.2,0.0,0.0,0.0]
[1778292840517,53.22,80417.3,0.2,0.0,0.0,0.0]
[1778292845552,53.22,80416.18,0.2,0.0,0.0,0.0]
[1778292850592,53.22,80414.11,0.2,0.0,0.0,0.0]
[1778292854622,53.22,80403.94,0.2,0.0,0.0,0.0]
[1778292859657,53.22,80408.32,0.2,0.0,0.0,0.0]
[1778292860664,53.22,80415.72,0.2,0.0,0.0,0.0]
[1778292865698,53.22,80411.54,0.2,0.0,0.0,0.0]
[1778292870734,53.22,80409.71,0.2,0.0,0.0,0.0]
[1778292871747,53.22,80409.67,0.2,0.0,0.0,0.0]
[1778292873767,53.22,80418.1,0.2,0.0,0.0,0.0]
[1778292879800,53.22,80416.52,0.2,0.0,0.0,0.0]
[1778292884835,53.22,80417.44,0.2,0.0,0.0,0.0]
[1778292890877,53.22,80418.45,0.2,0.0,0.0,0.0]
[1778292895913,53.22,80418.67,0.2,0.0,0.0,0.0]
[1778292900947,53.22,80417.99,0.2,0.0,0.0,0.0]
[1778292905982,53.22,80416.2,0.2,0.0,0.0,0.0]
[1778292911017,53.22,80417.95,0.2,0.0,0.0,0.0]
[1778292916052,53.22,80415.02,0.2,0.0,0.0,0.0]
[1778292921087,53.22,80418.46,0.2,0.0,0.0,0.0]
[1778292926122,53.22,80420.79,0.2,0.0,0.0,0.0]
[1778292931156,53.22,80422.18,0.2,0.0,0.0,0.0]
[1778292936192,53.22,80423.93,0.2,0.0,0.0,0.0]
[1778292941227,53.22,80424.16,0.2,0.0,0.0,0.0]
[1778292946261,53.22,80425.65,0.2,0.0,0.0,0.0]
[1778292951296,53.22,80428.8,0.2,0.0,0.0,0.0]
[1778292956334,53.22,80429.5,0.2,0.0,0.0,0.0]
[1778292961366,53.22,80431.13,0.2,0.0,0.0,0.0]
[1778292966402,53.22,80432.53,0.2,0.0,0.0,0.0]
[1778292971437,53.22,80432.8,0.2,0.0,0.0,0.0]
[1778292976472,53.22,80430.4,0.2,0.0,0.0,0.0]
[1778292980147,53.22,80422.36,0.2,0.0,0.0,0.0]
[1778292985535,53.22,80417.39,0.2,0.0,0.0,0.0]
[1778292991578,53.22,80412.27,0.2,0.0,0.0,0.0]
[1778292993591,53.22,80400.71,0.2,0.0,0.0,0.0]
[1778292998626,53.22,80400.47,0.2,0.0,0.0,0.0]
[1778293003664,53.22,80402.82,0.2,0.0,0.0,0.0]
[1778293010359,53.22,80403.51,0.2,0.0,0.0,0.0]
[1778293016755,53.22,80403.32,0.2,0.0,0.0,0.0]
[1778293022797,53.22,80403.59,0.2,0.0,0.0,0.0]
[1778293027832,53.22,80405.06,0.2,0.0,0.0,0.0]
[1778293033880,53.22,80404.19,0.2,0.0,0.0,0.0]
[1778293038915,53.22,80402.72,0.2,0.0,0.0,0.0]
[1778293043950,53.22,80399.66,0.2,0.0,0.0,0.0]
[1778293048985,53.22,80399.39,0.2,0.0,0.0,0.0]
[1778293050999,53.22,80398.98,0.2,0.0,0.0,0.0]
[1778293056035,53.22,80399.89,0.2,0.0,0.0,0.0]
[1778293061071,53.22,80404.9,0.2,0.0,0.0,0.0]
[1778293066111,53.22,80405.31,0.2,0.0,0.0,0.0]
[1778293071141,53.22,80405.62,0.2,0.0,0.0,0.0]
[1778293076177,53.22,80401.76,0.2,0.0,0.0,0.0]
[1778293081212,53.22,80396.8,0.2,0.0,0.0,0.0]
[1778293086247,53.22,80398.73,0.2,0.0,0.0,0.0]
[1778293091282,53.22,80401.44,0.2,0.0,0.0,0.0]
[1778293096318,53.22,80403.85,0.2,0.0,0.0,0.0]
[1778293103367,53.22,80403.1,0.2,0.0,0.0,0.0]
[1778293108402,53.22,80407.16,0.2,0.0,0.0,0.0]
[1778293111068,53.22,80407.56,0.2,0.0,0.0,0.0]
[1778293116458,53.22,80410.79,0.2,0.0,0.0,0.0]
[1778293126528,53.22,80411.13,0.2,0.0,0.0,0.0]
[1778293131563,53.22,80412.51,0.2,0.0,0.0,0.0]
[1778293136598,53.22,80411.73,0.2,0.0,0.0,0.0]
[1778293141639,53.22,80412.69,0.2,0.0,0.0,0.0]
[1778293145664,53.22,80405.91,0.2,0.0,0.0,0.0]
[1778293151348,53.22,80406.22,0.2,0.0,0.0,0.0]
[1778293158755,53.22,80406.48,0.2,0.0,0.0,0.0]
[1778293163789,53.22,80406.76,0.2,0.0,0.0,0.0]
[1778293168826,53.22,80404.69,0.2,0.0,0.0,0.0]
[1778293171846,53.22,80405.14,0.2,0.0,0.0,0.0]
[1778293176882,53.22,80405.36,0.2,0.0,0.0,0.0]
[1778293181916,53.22,80404.98,0.2,0.0,0.0,0.0]
[1778293186951,53.22,80404.88,0.2,0.0,0.0,0.0]
[1778293191986,53.22,80404.03,0.2,0.0,0.0,0.0]
[1778293195011,53.22,80396.73,0.2,0.0,0.0,0.0]
[1778293200044,53.22,80396.32,0.2,0.0,0.0,0.0]
[1778293205076,53.22,80396.01,0.2,0.0,0.0,0.0]
[1778293210111,53.22,80395.28,0.2,0.0,0.0,0.0]
[1778293215147,53.22,80395.57,0.2,0.0,0.0,0.0]
[1778293220181,53.22,80396.44,0.2,0.0,0.0,0.0]
[1778293225217,53.22,80396.45,0.2,0.0,0.0,0.0]
[1778293230252,53.22,80395.36,0.2,0.0,0.0,0.0]
[1778293232270,53.22,80395.36,0.2,0.0,0.0,0.0]
[1778293239316,53.22,80395.27,0.2,0.0,0.0,0.0]
[1778293245358,53.22,80395.52,0.2,0.0,0.0,0.0]
[1778293250392,53.22,80395.36,0.2,0.0,0.0,0.0]
[1778293255428,53.22,80394.05,0.2,0.0,0.0,0.0]
[1778293260462,53.22,80389.61,0.2,0.0,0.0,0.0]
[1778293265498,53.22,80389.26,0.2,0.0,0.0,0.0]
[1778293271538,53.22,80389.28,0.2,0.0,0.0,0.0]
[1778293276574,53.22,80387.7,0.2,0.0,0.0,0.0]
[1778293282285,53.22,80393.64,0.2,0.0,0.0,0.0]
[1778293286644,53.22,80400.23,0.2,0.0,0.0,0.0]
[1778293287651,53.22,80409.73,0.2,0.0,0.0,0.0]
[1778293292354,53.22,80411.58,0.2,0.0,0.0,0.0]
[1778293297721,53.22,80412.0,0.2,0.0,0.0,0.0]
[1778293303763,53.22,80412.03,0.2,0.0,0.0,0.0]
[1778293308799,53.22,80410.69,0.2,0.0,0.0,0.0]
[1778293313833,53.22,80412.63,0.2,0.0,0.0,0.0]
[1778293318870,53.22,80412.11,0.2,0.0,0.0,0.0]
[1778293323905,53.22,80412.61,0.2,0.0,0.0,0.0]
[1778293324913,53.22,80397.64,0.2,0.0,0.0,0.0]
[1778293329948,53.22,80399.25,0.2,0.0,0.0,0.0]
[1778293334983,53.22,80398.18,0.2,0.0,0.0,0.0]
[1778293340019,53.22,80399.19,0.2,0.0,0.0,0.0]
[1778293347069,53.22,80400.11,0.2,0.0,0.0,0.0]
[1778293351098,53.22,80400.03,0.2,0.0,0.0,0.0]
[1778293356132,53.22,80399.8,0.2,0.0,0.0,0.0]
[1778293361167,53.22,80399.59,0.2,0.0,0.0,0.0]
[1778293366202,53.22,80399.53,0.2,0.0,0.0,0.0]
[1778293371238,53.22,80399.41,0.2,0.0,0.0,0.0]
[1778293376272,53.22,80405.01,0.2,0.0,0.0,0.0]
[1778293381307,53.22,80406.92,0.2,0.0,0.0,0.0]
[1778293386342,53.22,80408.66,0.2,0.0,0.0,0.0]
[1778293390369,53.22,80402.57,0.2,0.0,0.0,0.0]
[1778293395408,53.22,80402.5,0.2,0.0,0.0,0.0]
[1778293400440,53.22,80401.54,0.2,0.0,0.0,0.0]
[1778293406482,53.22,80399.62,0.2,0.0,0.0,0.0]
[1778293411517,53.22,80398.31,0.2,0.0,0.0,0.0]
[1778293416551,53.22,80395.91,0.2,0.0,0.0,0.0]
[1778293421587,53.22,80396.02,0.2,0.0,0.0,0.0]
[1778293426621,53.22,80396.69,0.2,0.0,0.0,0.0]
[1778293431658,53.22,80397.4,0.2,0.0,0.0,0.0]
[1778293436693,53.22,80390.68,0.2,0.0,0.0,0.0]
[1778293441727,53.22,80391.11,0.2,0.0,0.0,0.0]
[1778293446763,53.22,80390.06,0.2,0.0,0.0,0.0]
[1778293451797,53.22,80390.68,0.2,0.0,0.0,0.0]
[1778293456834,53.22,80383.59,0.2,0.0,0.0,0.0]
[1778293461868,53.22,80377.36,0.2,0.0,0.0,0.0]
[1778293466903,53.22,80376.26,0.2,0.0,0.0,0.0]
[1778293471941,53.22,80374.05,0.2,0.0,0.0,0.0]
[1778293476977,53.22,80373.29,0.2,0.0,0.0,0.0]
[1778293482012,53.22,80374.11,0.2,0.0,0.0,0.0]
[1778293483697,53.22,80382.58,0.2,0.0,0.0,0.0]
[1778293489061,53.22,80383.78,0.2,0.0,0.0,0.0]
[1778293494095,53.22,80383.73,0.2,0.0,0.0,0.0]
[1778293499130,53.22,80382.89,0.2,0.0,0.0,0.0]
[1778293504167,53.22,80382.3,0.2,0.0,0.0,0.0]
[1778293509201,53.22,80379.19,0.2,0.0,0.0,0.0]
[1778293511217,53.22,80372.53,0.2,0.0,0.0,0.0]
[1778293515244,53.22,80366.03,0.2,0.0,0.0,0.0]
[1778293520279,53.22,80366.31,0.2,0.0,0.0,0.0]
[1778293525314,53.22,80373.4,0.2,0.0,0.0,0.0]
[1778293530349,53.22,80377.21,0.2,0.0,0.0,0.0]
[1778293531356,53.22,80377.19,0.2,0.0,0.0,0.0]
[1778293536391,53.22,80373.14,0.2,0.0,0.0,0.0]
[1778293541428,53.22,80375.39,0.2,0.0,0.0,0.0]
[1778293546465,53.22,80375.99,0.2,0.0,0.0,0.0]
[1778293552505,53.22,80375.2,0.2,0.0,0.0,0.0]
[1778293557540,53.22,80373.35,0.2,0.0,0.0,0.0]
[1778293562575,53.22,80373.35,0.2,0.0,0.0,0.0]
[1778293567610,53.22,80372.92,0.2,0.0,0.0,0.0]
[1778293572645,53.22,80372.88,0.2,0.0,0.0,0.0]
[1778293577679,53.22,80372.17,0.2,0.0,0.0,0.0]
[1778293582715,53.22,80372.39,0.2,0.0,0.0,0.0]
[1778293587750,53.22,80375.11,0.2,0.0,0.0,0.0]
[1778293592785,53.22,80375.28,0.2,0.0,0.0,0.0]
[1778293597820,53.22,80375.42,0.2,0.0,0.0,0.0]
[1778293604869,53.22,80376.37,0.2,0.0,0.0,0.0]
[1778293609904,53.22,80376.75,0.2,0.0,0.0,0.0]
[1778293614939,53.22,80376.79,0.2,0.0,0.0,0.0]
[1778293619974,53.22,80381.37,0.2,0.0,0.0,0.0]
[1778293625012,53.22,80386.16,0.2,0.0,0.0,0.0]
[1778293630044,53.22,80385.91,0.2,0.0,0.0,0.0]
[1778293642128,53.22,80386.81,0.2,0.0,0.0,0.0]
[1778293647163,53.22,80387.06,0.2,0.0,0.0,0.0]
[1778293651191,53.22,80386.38,0.2,0.0,0.0,0.0]
[1778293656229,53.22,80386.08,0.2,0.0,0.0,0.0]
[1778293661264,53.22,80386.3,0.2,0.0,0.0,0.0]
[1778293666298,53.22,80390.47,0.2,0.0,0.0,0.0]
[1778293667305,53.22,80399.47,0.2,0.0,0.0,0.0]
[1778293672340,53.22,80403.82,0.2,0.0,0.0,0.0]
[1778293677376,53.22,80406.1,0.2,0.0,0.0,0.0]
[1778293679390,53.22,80399.62,0.2,0.0,0.0,0.0]
[1778293684426,53.22,80399.27,0.2,0.0,0.0,0.0]
[1778293689460,53.22,80401.56,0.2,0.0,0.0,0.0]
[1778293695184,53.22,80404.95,0.2,0.0,0.0,0.0]
[1778293701545,53.22,80405.92,0.2,0.0,0.0,0.0]
[1778293706580,53.22,80407.38,0.2,0.0,0.0,0.0]
[1778293711614,53.22,80405.77,0.2,0.0,0.0,0.0]
[1778293716653,53.22,80402.5,0.2,0.0,0.0,0.0]
[1778293721686,53.22,80397.81,0.2,0.0,0.0,0.0]
[1778293726721,53.22,80398.98,0.2,0.0,0.0,0.0]
[1778293731761,53.22,80399.59,0.2,0.0,0.0,0.0]
[1778293736790,53.22,80397.94,0.2,0.0,0.0,0.0]
[1778293741826,53.22,80398.46,0.2,0.0,0.0,0.0]
[1778293746861,53.22,80397.61,0.2,0.0,0.0,0.0]
[1778293751896,53.22,80397.43,0.2,0.0,0.0,0.0]
[1778293756932,53.22,80397.13,0.2,0.0,0.0,0.0]
[1778293761966,53.22,80397.18,0.2,0.0,0.0,0.0]
[1778293767001,53.22,80397.2,0.2,0.0,0.0,0.0]
[1778293771029,53.22,80396.23,0.2,0.0,0.0,0.0]
[1778293778077,53.22,80394.62,0.2,0.0,0.0,0.0]
[1778293783116,53.22,80400.7,0.2,0.0,0.0,0.0]
[1778293788148,53.22,80401.39,0.2,0.0,0.0,0.0]
[1778293793183,53.22,80400.22,0.2,0.0,0.0,0.0]
[1778293799224,53.22,80401.41,0.2,0.0,0.0,0.0]
[1778293805964,53.22,80401.61,0.2,0.0,0.0,0.0]
[1778293811311,53.22,80402.6,0.2,0.0,0.0,0.0]
[1778293816349,53.22,80401.32,0.2,0.0,0.0,0.0]
[1778293822392,53.22,80401.4,0.2,0.0,0.0,0.0]
[1778293827427,53.22,80401.37,0.2,0.0,0.0,0.0]
[1778293831459,53.22,80401.89,0.2,0.0,0.0,0.0]
[1778293841527,53.22,80404.05,0.2,0.0,0.0,0.0]
[1778293846562,53.22,80404.97,0.2,0.0,0.0,0.0]
[1778293851596,53.22,80405.44,0.2,0.0,0.0,0.0]
[1778293856632,53.22,80405.82,0.2,0.0,0.0,0.0]
[1778293862675,53.22,80406.2,0.2,0.0,0.0,0.0]
[1778293867710,53.22,80406.42,0.2,0.0,0.0,0.0]
[1778293871737,53.22,80413.67,0.2,0.0,0.0,0.0]
[1778293875767,53.22,80437.78,0.2,0.0,0.0,0.0]
[1778293876779,53.22,80446.59,0.2,0.0,0.0,0.0]
[1778293881815,53.22,80446.6,0.2,0.0,0.0,0.0]
[1778293886844,53.22,80443.68,0.2,0.0,0.0,0.0]
[1778293891879,53.22,80444.5,0.2,0.0,0.0,0.0]
[1778293896913,53.22,80450.08,0.2,0.0,0.0,0.0]
[1778293901949,53.22,80455.5,0.2,0.0,0.0,0.0]
[1778293907991,53.22,80452.63,0.2,0.0,0.0,0.0]
[1778293913027,53.22,80454.11,0.2,0.0,0.0,0.0]
[1778293918062,53.22,80455.97,0.2,0.0,0.0,0.0]
[1778293923097,53.22,80455.33,0.2,0.0,0.0,0.0]
[1778293928132,53.22,80454.28,0.2,0.0,0.0,0.0]
[1778293930146,53.22,80447.18,0.2,0.0,0.0,0.0]
[1778293931155,53.22,80440.64,0.2,0.0,0.0,0.0]
[1778293936188,53.22,80434.57,0.2,0.0,0.0,0.0]
[1778293941223,53.22,80432.95,0.2,0.0,0.0,0.0]
[1778293946259,53.22,80433.19,0.2,0.0,0.0,0.0]
[1778293951294,53.22,80435.76,0.2,0.0,0.0,0.0]
[1778293956329,53.22,80439.82,0.2,0.0,0.0,0.0]
[1778293962373,53.22,80439.43,0.2,0.0,0.0,0.0]
[1778293972442,53.22,80439.24,0.2,0.0,0.0,0.0]
[1778293979491,53.22,80438.45,0.2,0.0,0.0,0.0]
[1778293984526,53.22,80437.97,0.2,0.0,0.0,0.0]
[1778293989565,53.22,80437.06,0.2,0.0,0.0,0.0]
[1778293997314,53.22,80437.21,0.2,0.0,0.0,0.0]
[1778294005673,53.22,80437.13,0.2,0.0,0.0,0.0]
[1778294010709,53.22,80436.67,0.2,0.0,0.0,0.0]
[1778294011716,53.22,80436.8,0.2,0.0,0.0,0.0]
[1778294016751,53.22,80435.53,0.2,0.0,0.0,0.0]
[1778294021786,53.22,80432.38,0.2,0.0,0.0,0.0]
[1778294023801,53.22,80418.68,0.2,0.0,0.0,0.0]
[1778294024807,53.22,80411.62,0.2,0.0,0.0,0.0]
[1778294031856,53.22,80408.84,0.2,0.0,0.0,0.0]
[1778294037595,53.22,80405.5,0.2,0.0,0.0,0.0]
[1778294042933,53.22,80404.76,0.2,0.0,0.0,0.0]
[1778294047970,53.22,80409.46,0.2,0.0,0.0,0.0]
[1778294054010,53.22,80415.03,0.2,0.0,0.0,0.0]
[1778294059049,53.22,80415.37,0.2,0.0,0.0,0.0]
[1778294064083,53.22,80412.14,0.2,0.0,0.0,0.0]
[1778294070125,53.22,80412.54,0.2,0.0,0.0,0.0]
[1778294074153,53.22,80412.59,0.2,0.0,0.0,0.0]
[1778294079188,53.22,80411.49,0.2,0.0,0.0,0.0]
[1778294084223,53.22,80411.45,0.2,0.0,0.0,0.0]
[1778294089259,53.22,80411.12,0.2,0.0,0.0,0.0]
[1778294095299,53.22,80410.74,0.2,0.0,0.0,0.0]
[1778294100335,53.22,80408.07,0.2,0.0,0.0,0.0]
[1778294105371,53.22,80407.71,0.2,0.0,0.0,0.0]
[1778294116447,53.22,80408.47,0.2,0.0,0.0,0.0]
[1778294121481,53.22,80408.44,0.2,0.0,0.0,0.0]
[1778294126517,53.22,80404.3,0.2,0.0,0.0,0.0]
[1778294132559,53.22,80403.06,0.2,0.0,0.0,0.0]
[1778294138297,53.22,80403.31,0.2,0.0,0.0,0.0]
[1778294143636,53.22,80403.01,0.2,0.0,0.0,0.0]
[1778294149678,53.22,80402.41,0.2,0.0,0.0,0.0]
[1778294154716,53.22,80402.61,0.2,0.0,0.0,0.0]
[1778294159748,53.22,80404.88,0.2,0.0,0.0,0.0]
[1778294164783,53.22,80406.96,0.2,0.0,0.0,0.0]
[1778294169818,53.22,80406.07,0.2,0.0,0.0,0.0]
[1778294174858,53.22,80402.3,0.2,0.0,0.0,0.0]
[1778294179890,53.22,80397.02,0.2,0.0,0.0,0.0]
[1778294184925,53.22,80395.29,0.2,0.0,0.0,0.0]
[1778294190966,53.22,80392.84,0.2,0.0,0.0,0.0]
[1778294191974,53.22,80393.27,0.2,0.0,0.0,0.0]
[1778294194995,53.22,80385.21,0.2,0.0,0.0,0.0]
[1778294200030,53.22,80379.5,0.2,0.0,0.0,0.0]
[1778294205065,53.22,80379.79,0.2,0.0,0.0,0.0]
[1778294211107,53.22,80378.33,0.2,0.0,0.0,0.0]
[1778294217150,53.22,80374.79,0.2,0.0,0.0,0.0]
[1778294222184,53.22,80374.38,0.2,0.0,0.0,0.0]
[1778294227219,53.22,80380.05,0.2,0.0,0.0,0.0]
[1778294232255,53.22,80379.93,0.2,0.0,0.0,0.0]
[1778294236284,53.22,80388.48,0.2,0.0,0.0,0.0]
[1778294243332,53.22,80386.9,0.2,0.0,0.0,0.0]
[1778294248368,53.22,80386.51,0.2,0.0,0.0,0.0]
[1778294251389,53.22,80386.3,0.2,0.0,0.0,0.0]
[1778294256424,53.22,80387.18,0.2,0.0,0.0,0.0]
[1778294261459,53.22,80381.33,0.2,0.0,0.0,0.0]
[1778294269212,53.22,80379.94,0.2,0.0,0.0,0.0]
[1778294275557,53.22,80379.59,0.2,0.0,0.0,0.0]
[1778294280592,53.22,80380.7,0.2,0.0,0.0,0.0]
[1778294289654,53.22,80381.4,0.2,0.0,0.0,0.0]
[1778294294691,53.22,80381.74,0.2,0.0,0.0,0.0]
[1778294299728,53.22,80381.9,0.2,0.0,0.0,0.0]
[1778294304760,53.22,80381.95,0.2,0.0,0.0,0.0]
[1778294310802,53.22,80381.8,0.2,0.0,0.0,0.0]
[1778294319561,53.22,80381.69,0.2,0.0,0.0,0.0]
[1778294324900,53.22,80381.6,0.2,0.0,0.0,0.0]
[1778294330943,53.22,80381.05,0.2,0.0,0.0,0.0]
[1778294335980,53.22,80381.38,0.2,0.0,0.0,0.0]
[1778294341016,53.22,80381.02,0.2,0.0,0.0,0.0]
[1778294346051,53.22,80380.41,0.2,0.0,0.0,0.0]
[1778294351086,53.22,80380.1,0.2,0.0,0.0,0.0]
[1778294357128,53.22,80380.4,0.2,0.0,0.0,0.0]
[1778294362163,53.22,80382.14,0.2,0.0,0.0,0.0]
[1778294367197,53.22,80382.75,0.2,0.0,0.0,0.0]
[1778294373240,53.22,80383.27,0.2,0.0,0.0,0.0]
[1778294380027,53.22,80381.68,0.2,0.0,0.0,0.0]
[1778294387338,53.22,80378.91,0.2,0.0,0.0,0.0]
[1778294392373,53.22,80376.71,0.2,0.0,0.0,0.0]
[1778294400172,53.22,80375.92,0.2,0.0,0.0,0.0]
[1778294405464,53.22,80374.51,0.2,0.0,0.0,0.0]
[1778294410503,53.22,80373.62,0.2,0.0,0.0,0.0]
[1778294415534,53.22,80372.92,0.2,0.0,0.0,0.0]
[1778294420570,53.22,80372.58,0.2,0.0,0.0,0.0]
[1778294422584,53.22,80366.49,0.2,0.0,0.0,0.0]
[1778294427619,53.22,80363.66,0.2,0.0,0.0,0.0]
[1778294432654,53.22,80364.51,0.2,0.0,0.0,0.0]
[1778294437689,53.22,80366.62,0.2,0.0,0.0,0.0]
[1778294443733,53.22,80364.78,0.2,0.0,0.0,0.0]
[1778294449775,53.22,80365.39,0.2,0.0,0.0,0.0]
[1778294455817,53.22,80363.38,0.2,0.0,0.0,0.0]
[1778294464880,53.22,80363.46,0.2,0.0,0.0,0.0]
[1778294466894,53.22,80356.43,0.2,0.0,0.0,0.0]
[1778294471929,53.22,80357.33,0.2,0.0,0.0,0.0]
[1778294476963,53.22,80359.77,0.2,0.0,0.0,0.0]
[1778294481999,53.22,80366.56,0.2,0.0,0.0,0.0]
[1778294487035,53.22,80367.73,0.2,0.0,0.0,0.0]
[1778294491063,53.22,80366.5,0.2,0.0,0.0,0.0]
[1778294496096,53.22,80368.73,0.2,0.0,0.0,0.0]
[1778294502139,53.22,80371.61,0.2,0.0,0.0,0.0]
[1778294507175,53.22,80374.15,0.2,0.0,0.0,0.0]
[1778294514224,53.22,80375.25,0.2,0.0,0.0,0.0]
[1778294519258,53.22,80377.36,0.2,0.0,0.0,0.0]
[1778294524297,53.22,80377.51,0.2,0.0,0.0,0.0]
[1778294529333,53.22,80376.63,0.2,0.0,0.0,0.0]
[1778294534369,53.22,80376.5,0.2,0.0,0.0,0.0]
[1778294536382,53.22,80369.01,0.2,0.0,0.0,0.0]
[1778294539405,53.22,80361.58,0.2,0.0,0.0,0.0]
[1778294544438,53.22,80362.92,0.2,0.0,0.0,0.0]
[1778294549473,53.22,80361.84,0.2,0.0,0.0,0.0]
[1778294551235,53.22,80361.59,0.2,0.0,0.0,0.0]
[1778294556522,53.22,80361.75,0.2,0.0,0.0,0.0]
[1778294561557,53.22,80361.54,0.2,0.0,0.0,0.0]
[1778294567602,53.22,80363.96,0.2,0.0,0.0,0.0]
[1778294569616,53.22,80371.03,0.2,0.0,0.0,0.0]
[1778294572637,53.22,80379.78,0.2,0.0,0.0,0.0]
[1778294577672,53.22,80380.18,0.2,0.0,0.0,0.0]
[1778294582710,53.22,80376.11,0.2,0.0,0.0,0.0]
[1778294589759,53.22,80376.65,0.2,0.0,0.0,0.0]
[1778294594793,53.22,80375.36,0.2,0.0,0.0,0.0]
[1778294599829,53.22,80375.09,0.2,0.0,0.0,0.0]
[1778294604864,53.22,80373.95,0.2,0.0,0.0,0.0]
[1778294609899,53.22,80372.66,0.2,0.0,0.0,0.0]
[1778294611658,53.22,80373.02,0.2,0.0,0.0,0.0]
[1778294616950,53.22,80373.99,0.2,0.0,0.0,0.0]
[1778294621983,53.22,80375.04,0.2,0.0,0.0,0.0]
[1778294628027,53.22,80374.81,0.2,0.0,0.0,0.0]
[1778294634067,53.22,80373.45,0.2,0.0,0.0,0.0]
[1778294641868,53.22,80372.37,0.2,0.0,0.0,0.0]
[1778294649174,53.22,80366.76,0.2,0.0,0.0,0.0]
[1778294654209,53.22,80361.92,0.2,0.0,0.0,0.0]
[1778294659244,53.22,80360.93,0.2,0.0,0.0,0.0]
[1778294667301,53.22,80362.24,0.2,0.0,0.0,0.0]
[1778294672081,53.22,80366.17,0.2,0.0,0.0,0.0]
[1778294677369,53.22,80368.31,0.2,0.0,0.0,0.0]
[1778294683412,53.22,80368.36,0.2,0.0,0.0,0.0]
[1778294688447,53.22,80374.16,0.2,0.0,0.0,0.0]
[1778294693482,53.22,80375.0,0.2,0.0,0.0,0.0]
[1778294698518,53.22,80373.68,0.2,0.0,0.0,0.0]
[1778294703553,53.22,80380.13,0.2,0.0,0.0,0.0]
[1778294710604,53.22,80378.56,0.2,0.0,0.0,0.0]
[1778294715637,53.22,80377.57,0.2,0.0,0.0,0.0]
[1778294720672,53.22,80378.52,0.2,0.0,0.0,0.0]
[1778294728730,53.22,80376.35,0.2,0.0,0.0,0.0]
[1778294731752,53.22,80374.81,0.2,0.0,0.0,0.0]
[1778294737794,53.22,80373.87,0.2,0.0,0.0,0.0]
[1778294742829,53.22,80373.35,0.2,0.0,0.0,0.0]
[1778294748870,53.22,80370.98,0.2,0.0,0.0,0.0]
[1778294753906,53.22,80371.39,0.2,0.0,0.0,0.0]
[1778294759948,53.22,80371.09,0.2,0.0,0.0,0.0]
[1778294764983,53.22,80371.61,0.2,0.0,0.0,0.0]
[1778294770021,53.22,80370.95,0.2,0.0,0.0,0.0]
[1778294775053,53.22,80368.54,0.2,0.0,0.0,0.0]
[1778294780087,53.22,80367.08,0.2,0.0,0.0,0.0]
[1778294785125,53.22,80364.65,0.2,0.0,0.0,0.0]
[1778294791164,53.22,80361.31,0.2,0.0,0.0,0.0]
[1778294795193,53.22,80355.44,0.2,0.0,0.0,0.0]
[1778294800227,53.22,80356.4,0.2,0.0,0.0,0.0]
[1778294805263,53.22,80355.1,0.2,0.0,0.0,0.0]
[1778294810298,53.22,80355.32,0.2,0.0,0.0,0.0]
[1778294815333,53.22,80355.73,0.2,0.0,0.0,0.0]
[1778294820368,53.22,80356.63,0.2,0.0,0.0,0.0]
[1778294825405,53.22,80356.94,0.2,0.0,0.0,0.0]
[1778294830438,53.22,80357.18,0.2,0.0,0.0,0.0]
[1778294835473,53.22,80358.45,0.2,0.0,0.0,0.0]
[1778294843273,53.22,80359.44,0.2,0.0,0.0,0.0]
[1778294848567,53.22,80359.39,0.2,0.0,0.0,0.0]
[1778294851588,53.22,80359.65,0.2,0.0,0.0,0.0]
[1778294856623,53.22,80361.45,0.2,0.0,0.0,0.0]
[1778294862665,53.22,80361.09,0.2,0.0,0.0,0.0]
[1778294870723,53.22,80358.62,0.2,0.0,0.0,0.0]
[1778294876765,53.22,80359.01,0.2,0.0,0.0,0.0]
[1778294882807,53.22,80358.92,0.2,0.0,0.0,0.0]
[1778294887842,53.22,80358.22,0.2,0.0,0.0,0.0]
[1778294892876,53.22,80358.68,0.2,0.0,0.0,0.0]
[1778294898919,53.22,80357.84,0.2,0.0,0.0,0.0]
[1778294907985,53.22,80358.33,0.2,0.0,0.0,0.0]
[1778294913017,53.22,80358.56,0.2,0.0,0.0,0.0]
[1778294923088,53.22,80358.58,0.2,0.0,0.0,0.0]
[1778294928122,53.22,80356.56,0.2,0.0,0.0,0.0]
[1778294934165,53.22,80357.05,0.2,0.0,0.0,0.0]
[1778294939204,53.22,80357.47,0.2,0.0,0.0,0.0]
[1778294940209,53.22,80367.35,0.2,0.0,0.0,0.0]
[1778294945245,53.22,80363.76,0.2,0.0,0.0,0.0]
[1778294950278,53.22,80362.65,0.2,0.0,0.0,0.0]
[1778294955313,53.22,80364.26,0.2,0.0,0.0,0.0]
[1778294960348,53.22,80363.35,0.2,0.0,0.0,0.0]
[1778294965383,53.22,80361.59,0.2,0.0,0.0,0.0]
[1778294970418,53.22,80361.78,0.2,0.0,0.0,0.0]
[1778294971426,53.22,80361.43,0.2,0.0,0.0,0.0]
[1778294977468,53.22,80360.77,0.2,0.0,0.0,0.0]
[1778294984266,53.22,80359.84,0.2,0.0,0.0,0.0]
[1778294987537,53.22,80375.19,0.2,0.0,0.0,0.0]
[1778294992572,53.22,80377.12,0.2,0.0,0.0,0.0]
[1778294995594,53.22,80383.31,0.2,0.0,0.0,0.0]
[1778295000630,53.22,80383.82,0.2,0.0,0.0,0.0]
[1778295005664,53.22,80381.02,0.2,0.0,0.0,0.0]
[1778295010700,53.22,80381.2,0.2,0.0,0.0,0.0]
[1778295017750,53.22,80380.08,0.2,0.0,0.0,0.0]
[1778295022784,53.22,80380.33,0.2,0.0,0.0,0.0]
[1778295027825,53.22,80381.06,0.2,0.0,0.0,0.0]
[1778295032860,53.22,80381.77,0.2,0.0,0.0,0.0]
[1778295038903,53.22,80382.23,0.2,0.0,0.0,0.0]
[1778295043937,53.22,80377.23,0.2,0.0,0.0,0.0]
[1778295048973,53.22,80370.93,0.2,0.0,0.0,0.0]
[1778295054757,53.22,80372.02,0.2,0.0,0.0,0.0]
[1778295062063,53.22,80374.55,0.2,0.0,0.0,0.0]
[1778295067098,53.22,80376.31,0.2,0.0,0.0,0.0]
[1778295072134,53.22,80378.24,0.2,0.0,0.0,0.0]
[1778295075155,53.22,80383.97,0.2,0.0,0.0,0.0]
[1778295076161,53.22,80390.65,0.2,0.0,0.0,0.0]
[1778295081197,53.22,80394.56,0.2,0.0,0.0,0.0]
[1778295086233,53.22,80390.81,0.2,0.0,0.0,0.0]
[1778295091266,53.22,80389.08,0.2,0.0,0.0,0.0]
[1778295096302,53.22,80386.91,0.2,0.0,0.0,0.0]
[1778295102344,53.22,80386.48,0.2,0.0,0.0,0.0]
[1778295111407,53.22,80382.26,0.2,0.0,0.0,0.0]
[1778295116443,53.22,80387.53,0.2,0.0,0.0,0.0]
[1778295124498,53.22,80391.17,0.2,0.0,0.0,0.0]
[1778295131547,53.22,80392.87,0.2,0.0,0.0,0.0]
[1778295136582,53.22,80405.83,0.2,0.0,0.0,0.0]
[1778295141617,53.22,80411.84,0.2,0.0,0.0,0.0]
[1778295146652,53.22,80412.32,0.2,0.0,0.0,0.0]
[1778295152694,53.22,80412.77,0.2,0.0,0.0,0.0]
[1778295157730,53.22,80413.92,0.2,0.0,0.0,0.0]
[1778295162763,53.22,80409.13,0.2,0.0,0.0,0.0]
[1778295168806,53.22,80409.93,0.2,0.0,0.0,0.0]
[1778295175600,53.22,80411.18,0.2,0.0,0.0,0.0]
[1778295180890,53.22,80411.77,0.2,0.0,0.0,0.0]
[1778295186933,53.22,80412.96,0.2,0.0,0.0,0.0]
[1778295191970,53.22,80413.09,0.2,0.0,0.0,0.0]
[1778295198014,53.22,80413.69,0.2,0.0,0.0,0.0]
[1778295205812,53.22,80414.13,0.2,0.0,0.0,0.0]
[1778295211107,53.22,80413.86,0.2,0.0,0.0,0.0]
[1778295220170,53.22,80415.1,0.2,0.0,0.0,0.0]
[1778295225951,53.22,80415.87,0.2,0.0,0.0,0.0]
[1778295234268,53.22,80416.13,0.2,0.0,0.0,0.0]
[1778295239302,53.22,80418.91,0.2,0.0,0.0,0.0]
[1778295246093,53.22,80418.83,0.2,0.0,0.0,0.0]
[1778295251388,53.22,80418.92,0.2,0.0,0.0,0.0]
[1778295260452,53.22,80418.0,0.2,0.0,0.0,0.0]
[1778295265487,53.22,80417.33,0.2,0.0,0.0,0.0]
[1778295270523,53.22,80416.78,0.2,0.0,0.0,0.0]
[1778295272536,53.22,80417.61,0.2,0.0,0.0,0.0]
[1778295277571,53.22,80422.18,0.2,0.0,0.0,0.0]
[1778295284620,53.22,80420.83,0.2,0.0,0.0,0.0]
[1778295289655,53.22,80418.33,0.2,0.0,0.0,0.0]
[1778295294691,53.22,80420.78,0.2,0.0,0.0,0.0]
[1778295301740,53.22,80423.51,0.2,0.0,0.0,0.0]
[1778295306774,53.22,80425.27,0.2,0.0,0.0,0.0]
[1778295311810,53.22,80424.75,0.2,0.0,0.0,0.0]
[1778295316846,53.22,80426.23,0.2,0.0,0.0,0.0]
[1778295321880,53.22,80424.94,0.2,0.0,0.0,0.0]
[1778295330942,53.22,80419.26,0.2,0.0,0.0,0.0]
[1778295331950,53.22,80419.21,0.2,0.0,0.0,0.0]
[1778295336985,53.22,80419.98,0.2,0.0,0.0,0.0]
[1778295342024,53.22,80420.33,0.2,0.0,0.0,0.0]
[1778295348065,53.22,80418.35,0.2,0.0,0.0,0.0]
[1778295353102,53.22,80420.69,0.2,0.0,0.0,0.0]
[1778295358137,53.22,80422.67,0.2,0.0,0.0,0.0]
[1778295364178,53.22,80424.62,0.2,0.0,0.0,0.0]
[1778295369214,53.22,80421.22,0.2,0.0,0.0,0.0]
[1778295371227,53.22,80411.36,0.2,0.0,0.0,0.0]
[1778295376263,53.22,80409.75,0.2,0.0,0.0,0.0]
[1778295382305,53.22,80405.74,0.2,0.0,0.0,0.0]
[1778295388346,53.22,80404.87,0.2,0.0,0.0,0.0]
[1778295391369,53.22,80403.7,0.2,0.0,0.0,0.0]
[1778295396403,53.22,80403.26,0.2,0.0,0.0,0.0]
[1778295402445,53.22,80402.62,0.2,0.0,0.0,0.0]
[1778295412512,53.22,80402.38,0.2,0.0,0.0,0.0]
[1778295417550,53.22,80402.26,0.2,0.0,0.0,0.0]
[1778295424600,53.22,80401.85,0.2,0.0,0.0,0.0]
[1778295433662,53.22,80401.76,0.2,0.0,0.0,0.0]
[1778295438697,53.22,80396.22,0.2,0.0,0.0,0.0]
[1778295443732,53.22,80396.21,0.2,0.0,0.0,0.0]
[1778295448767,53.22,80396.55,0.2,0.0,0.0,0.0]
[1778295457572,53.22,80395.42,0.2,0.0,0.0,0.0]
[1778295464880,53.22,80390.37,0.2,0.0,0.0,0.0]
[1778295470920,53.22,80390.21,0.2,0.0,0.0,0.0]
[1778295475957,53.22,80391.8,0.2,0.0,0.0,0.0]
[1778295481004,53.22,80392.43,0.2,0.0,0.0,0.0]
[1778295486039,53.22,80393.07,0.2,0.0,0.0,0.0]
[1778295491074,53.22,80393.9,0.2,0.0,0.0,0.0]
[1778295496109,53.22,80394.21,0.2,0.0,0.0,0.0]
[1778295501144,53.22,80394.53,0.2,0.0,0.0,0.0]
[1778295506179,53.22,80395.35,0.2,0.0,0.0,0.0]
[1778295511214,53.22,80395.1,0.2,0.0,0.0,0.0]
[1778295516249,53.22,80395.37,0.2,0.0,0.0,0.0]
[1778295521284,53.22,80395.56,0.2,0.0,0.0,0.0]
[1778295526320,53.22,80395.71,0.2,0.0,0.0,0.0]
[1778295534376,53.22,80395.34,0.2,0.0,0.0,0.0]
[1778295544445,53.22,80395.55,0.2,0.0,0.0,0.0]
[1778295549480,53.22,80395.52,0.2,0.0,0.0,0.0]
[1778295557537,53.22,80393.62,0.2,0.0,0.0,0.0]
[1778295562571,53.22,80396.24,0.2,0.0,0.0,0.0]
[1778295567607,53.22,80394.08,0.2,0.0,0.0,0.0]
[1778295573649,53.22,80394.8,0.2,0.0,0.0,0.0]
[1778295581710,53.22,80395.98,0.2,0.0,0.0,0.0]
[1778295588484,53.22,80396.74,0.2,0.0,0.0,0.0]
[1778295590632,53.22,80396.74,0.2,0.0,0.0,0.0]
[1778295590659,53.22,80397.07,0.2,0.0,0.0,0.0]
[1778295596812,53.22,80397.85,0.2,0.0,0.0,0.0]
[1778295597067,53.22,80397.85,0.2,0.0,0.0,0.0]
[1778295597820,53.22,80397.89,0.2,0.0,0.0,0.0]
[1778295601848,53.22,80408.95,0.2,0.0,0.0,0.0]
[1778295603863,53.22,80400.06,0.2,0.0,0.0,0.0]
[1778295608897,53.22,80399.7,0.2,0.0,0.0,0.0]
[1778295613933,53.22,80399.53,0.2,0.0,0.0,0.0]
[1778295618968,53.22,80397.69,0.2,0.0,0.0,0.0]
[1778295625015,53.22,80396.68,0.2,0.0,0.0,0.0]
[1778295630044,53.22,80395.97,0.2,0.0,0.0,0.0]
[1778295631051,53.22,80398.06,0.2,0.0,0.0,0.0]
[1778295638099,53.22,80397.16,0.2,0.0,0.0,0.0]
[1778295645149,53.22,80396.21,0.2,0.0,0.0,0.0]
[1778295650184,53.22,80393.7,0.2,0.0,0.0,0.0]
[1778295655219,53.22,80392.95,0.2,0.0,0.0,0.0]
[1778295660253,53.22,80392.96,0.2,0.0,0.0,0.0]
[1778295669053,53.22,80391.52,0.2,0.0,0.0,0.0]
[1778295679122,53.22,80391.0,0.2,0.0,0.0,0.0]
[1778295683415,53.22,80384.56,0.2,0.0,0.0,0.0]
[1778295689192,53.22,80383.02,0.2,0.0,0.0,0.0]
[1778295692478,53.22,80380.0,0.2,0.0,0.0,0.0]
[1778295697514,53.22,80375.66,0.2,0.0,0.0,0.0]
[1778295703556,53.22,80373.73,0.2,0.0,0.0,0.0]
[1778295708592,53.22,80371.26,0.2,0.0,0.0,0.0]
[1778295717655,53.22,80370.37,0.2,0.0,0.0,0.0]
[1778295722692,53.22,80368.8,0.2,0.0,0.0,0.0]
[1778295727727,53.22,80365.0,0.2,0.0,0.0,0.0]
[1778295733769,53.22,80362.68,0.2,0.0,0.0,0.0]
[1778295738804,53.22,80356.22,0.2,0.0,0.0,0.0]
[1778295743839,53.22,80352.59,0.2,0.0,0.0,0.0]
[1778295749614,53.22,80353.06,0.2,0.0,0.0,0.0]
[1778295751895,53.22,80353.7,0.2,0.0,0.0,0.0]
[1778295756930,53.22,80354.87,0.2,0.0,0.0,0.0]
[1778295761965,53.22,80354.82,0.2,0.0,0.0,0.0]
[1778295763981,53.22,80360.91,0.2,0.0,0.0,0.0]
[1778295769015,53.22,80365.43,0.2,0.0,0.0,0.0]
[1778295776064,53.22,80363.63,0.2,0.0,0.0,0.0]
[1778295781099,53.22,80362.74,0.2,0.0,0.0,0.0]
[1778295786134,53.22,80361.31,0.2,0.0,0.0,0.0]
[1778295791169,53.22,80361.23,0.2,0.0,0.0,0.0]
[1778295792322,53.22,80360.63,0.2,0.0,0.0,0.0]
[1778295793183,53.22,80360.81,0.2,0.0,0.0,0.0]
[1778295793566,53.22,80360.81,0.2,0.0,0.0,0.0]
[1778295794190,53.22,80358.76,0.2,0.0,0.0,0.0]
[1778295799226,53.22,80355.54,0.2,0.0,0.0,0.0]
[1778295804260,53.22,80355.64,0.2,0.0,0.0,0.0]
[1778295810038,53.22,80357.77,0.2,0.0,0.0,0.0]
[1778295811314,53.22,80358.5,0.2,0.0,0.0,0.0]
[1778295816349,53.22,80359.25,0.2,0.0,0.0,0.0]
[1778295823398,53.22,80357.07,0.2,0.0,0.0,0.0]
[1778295828432,53.22,80357.21,0.2,0.0,0.0,0.0]
[1778295835481,53.22,80357.64,0.2,0.0,0.0,0.0]
[1778295840517,53.22,80357.69,0.2,0.0,0.0,0.0]
[1778295845552,53.22,80358.76,0.2,0.0,0.0,0.0]
[1778295850590,53.22,80359.97,0.2,0.0,0.0,0.0]
[1778295858644,53.22,80360.08,0.2,0.0,0.0,0.0]
[1778295863679,53.22,80359.76,0.2,0.0,0.0,0.0]
[1778295870457,53.22,80359.37,0.2,0.0,0.0,0.0]
[1778295871734,53.22,80359.3,0.2,0.0,0.0,0.0]
[1778295878783,53.22,80358.23,0.2,0.0,0.0,0.0]
[1778295883818,53.22,80358.5,0.2,0.0,0.0,0.0]
[1778295888853,53.22,80360.58,0.2,0.0,0.0,0.0]
[1778295893888,53.22,80360.29,0.2,0.0,0.0,0.0]
[1778295895902,53.22,80369.18,0.2,0.0,0.0,0.0]
[1778295896910,53.22,80379.95,0.2,0.0,0.0,0.0]
[1778295897916,53.22,80386.95,0.2,0.0,0.0,0.0]
[1778295902953,53.22,80391.16,0.2,0.0,0.0,0.0]
[1778295908996,53.22,80390.64,0.2,0.0,0.0,0.0]
[1778295914031,53.22,80392.26,0.2,0.0,0.0,0.0]
[1778295921080,53.22,80393.46,0.2,0.0,0.0,0.0]
[1778295926114,53.22,80391.16,0.2,0.0,0.0,0.0]
[1778295931150,53.22,80393.48,0.2,0.0,0.0,0.0]
[1778295932155,53.22,80401.06,0.2,0.0,0.0,0.0]
[1778295937197,53.22,80405.87,0.2,0.0,0.0,0.0]
[1778295943240,53.22,80409.07,0.2,0.0,0.0,0.0]
[1778295948275,53.22,80408.68,0.2,0.0,0.0,0.0]
[1778295951295,53.22,80414.83,0.2,0.0,0.0,0.0]
[1778295954316,53.22,80425.57,0.2,0.0,0.0,0.0]
[1778295959352,53.22,80434.59,0.2,0.0,0.0,0.0]
[1778295961365,53.22,80440.37,0.2,0.0,0.0,0.0]
[1778295966400,53.22,80436.39,0.2,0.0,0.0,0.0]
[1778295971435,53.22,80435.87,0.2,0.0,0.0,0.0]
[1778295972442,53.22,80425.15,0.2,0.0,0.0,0.0]
[1778295974457,53.22,80418.41,0.2,0.0,0.0,0.0]
[1778295979491,53.22,80415.65,0.2,0.0,0.0,0.0]
[1778295984526,53.22,80411.82,0.2,0.0,0.0,0.0]
[1778295989560,53.22,80410.38,0.2,0.0,0.0,0.0]
[1778295991303,53.22,80409.9,0.2,0.0,0.0,0.0]
[1778295996610,53.22,80411.0,0.2,0.0,0.0,0.0]
[1778295997617,53.22,80400.34,0.2,0.0,0.0,0.0]
[1778296003658,53.22,80398.53,0.2,0.0,0.0,0.0]
[1778296009702,53.22,80397.88,0.2,0.0,0.0,0.0]
[1778296016750,53.22,80397.15,0.2,0.0,0.0,0.0]
[1778296021785,53.22,80398.4,0.2,0.0,0.0,0.0]
[1778296026824,53.22,80398.82,0.2,0.0,0.0,0.0]
[1778296031859,53.22,80399.5,0.2,0.0,0.0,0.0]
[1778296036895,53.22,80400.15,0.2,0.0,0.0,0.0]
[1778296041930,53.22,80400.03,0.2,0.0,0.0,0.0]
[1778296046965,53.22,80400.62,0.2,0.0,0.0,0.0]
[1778296052000,53.22,80401.87,0.2,0.0,0.0,0.0]
[1778296057035,53.22,80402.73,0.2,0.0,0.0,0.0]
[1778296063076,53.22,80403.0,0.2,0.0,0.0,0.0]
[1778296069118,53.22,80403.53,0.2,0.0,0.0,0.0]
[1778296074156,53.22,80408.64,0.2,0.0,0.0,0.0]
[1778296079190,53.22,80409.04,0.2,0.0,0.0,0.0]
[1778296084225,53.22,80409.76,0.2,0.0,0.0,0.0]
[1778296089260,53.22,80404.68,0.2,0.0,0.0,0.0]
[1778296094295,53.22,80401.05,0.2,0.0,0.0,0.0]
[1778296101343,53.22,80401.15,0.2,0.0,0.0,0.0]
[1778296106379,53.22,80401.17,0.2,0.0,0.0,0.0]
[1778296112153,53.22,80403.27,0.2,0.0,0.0,0.0]
[1778296117457,53.22,80401.14,0.2,0.0,0.0,0.0]
[1778296122490,53.22,80401.71,0.2,0.0,0.0,0.0]
[1778296127526,53.22,80400.52,0.2,0.0,0.0,0.0]
[1778296133568,53.22,80401.14,0.2,0.0,0.0,0.0]
[1778296138603,53.22,80403.14,0.2,0.0,0.0,0.0]
[1778296143639,53.22,80403.22,0.2,0.0,0.0,0.0]
[1778296149681,53.22,80401.27,0.2,0.0,0.0,0.0]
[1778296157736,53.22,80401.84,0.2,0.0,0.0,0.0]
[1778296163779,53.22,80402.46,0.2,0.0,0.0,0.0]
[1778296172577,53.22,80402.77,0.2,0.0,0.0,0.0]
[1778296179891,53.22,80402.19,0.2,0.0,0.0,0.0]
[1778296184925,53.22,80404.98,0.2,0.0,0.0,0.0]
[1778296189961,53.22,80407.69,0.2,0.0,0.0,0.0]
[1778296197010,53.22,80408.92,0.2,0.0,0.0,0.0]
[1778296202045,53.22,80407.75,0.2,0.0,0.0,0.0]
[1778296207079,53.22,80407.5,0.2,0.0,0.0,0.0]
[1778296212857,53.22,80406.83,0.2,0.0,0.0,0.0]
[1778296219165,53.22,80406.67,0.2,0.0,0.0,0.0]
[1778296229239,53.22,80407.19,0.2,0.0,0.0,0.0]
[1778296231253,53.22,80406.76,0.2,0.0,0.0,0.0]
[1778296236288,53.22,80406.63,0.2,0.0,0.0,0.0]
[1778296241322,53.22,80406.83,0.2,0.0,0.0,0.0]
[1778296249382,53.22,80406.94,0.2,0.0,0.0,0.0]
[1778296255423,53.22,80406.59,0.2,0.0,0.0,0.0]
[1778296263213,53.22,80406.61,0.2,0.0,0.0,0.0]
[1778296269521,53.22,80406.29,0.2,0.0,0.0,0.0]
[1778296272541,53.22,80400.63,0.2,0.0,0.0,0.0]
[1778296277575,53.22,80400.77,0.2,0.0,0.0,0.0]
[1778296283618,53.22,80399.22,0.2,0.0,0.0,0.0]
[1778296288652,53.22,80395.32,0.2,0.0,0.0,0.0]
[1778296291673,53.22,80394.82,0.2,0.0,0.0,0.0]
[1778296296709,53.22,80397.14,0.2,0.0,0.0,0.0]
[1778296301744,53.22,80397.82,0.2,0.0,0.0,0.0]
[1778296309799,53.22,80401.58,0.2,0.0,0.0,0.0]
[1778296313562,53.22,80413.67,0.2,0.0,0.0,0.0]
[1778296318863,53.22,80414.07,0.2,0.0,0.0,0.0]
[1778296323897,53.22,80418.76,0.2,0.0,0.0,0.0]
[1778296329939,53.22,80421.31,0.2,0.0,0.0,0.0]
[1778296334976,53.22,80420.52,0.2,0.0,0.0,0.0]
[1778296341018,53.22,80420.03,0.2,0.0,0.0,0.0]
[1778296346054,53.22,80418.99,0.2,0.0,0.0,0.0]
[1778296351090,53.22,80418.4,0.2,0.0,0.0,0.0]
[1778296353842,53.22,80432.48,0.2,0.0,0.0,0.0]
[1778296359146,53.22,80436.24,0.2,0.0,0.0,0.0]
[1778296364183,53.22,80435.85,0.2,0.0,0.0,0.0]
[1778296371231,53.22,80435.65,0.2,0.0,0.0,0.0]
[1778296376266,53.22,80434.76,0.2,0.0,0.0,0.0]
[1778296381301,53.22,80436.17,0.2,0.0,0.0,0.0]
[1778296382308,53.22,80447.84,0.2,0.0,0.0,0.0]
[1778296387342,53.22,80450.42,0.2,0.0,0.0,0.0]
[1778296392384,53.22,80451.53,0.2,0.0,0.0,0.0]
[1778296398419,53.22,80447.56,0.2,0.0,0.0,0.0]
[1778296403458,53.22,80446.88,0.2,0.0,0.0,0.0]
[1778296404465,53.22,80456.09,0.2,0.0,0.0,0.0]
[1778296409500,53.22,80455.03,0.2,0.0,0.0,0.0]
[1778296411514,53.22,80455.05,0.2,0.0,0.0,0.0]
[1778296416549,53.22,80452.54,0.2,0.0,0.0,0.0]
[1778296421586,53.22,80450.38,0.2,0.0,0.0,0.0]
[1778296427628,53.22,80450.94,0.2,0.0,0.0,0.0]
[1778296433670,53.22,80454.4,0.2,0.0,0.0,0.0]
[1778296438707,53.22,80454.77,0.2,0.0,0.0,0.0]
[1778296443740,53.22,80455.51,0.2,0.0,0.0,0.0]
[1778296448778,53.22,80455.16,0.2,0.0,0.0,0.0]
[1778296454817,53.22,80455.21,0.2,0.0,0.0,0.0]
[1778296461866,53.22,80455.41,0.2,0.0,0.0,0.0]
[1778296466901,53.22,80456.08,0.2,0.0,0.0,0.0]
[1778296471936,53.22,80456.05,0.2,0.0,0.0,0.0]
[1778296476972,53.22,80455.82,0.2,0.0,0.0,0.0]
[1778296482006,53.22,80455.84,0.2,0.0,0.0,0.0]
[1778296487046,53.22,80457.44,0.2,0.0,0.0,0.0]
[1778296492081,53.22,80442.88,0.2,0.0,0.0,0.0]
[1778296493088,53.22,80431.58,0.2,0.0,0.0,0.0]
[1778296494828,53.22,80412.2,0.2,0.0,0.0,0.0]
[1778296500137,53.22,80409.11,0.2,0.0,0.0,0.0]
[1778296502151,53.22,80417.71,0.2,0.0,0.0,0.0]
[1778296504898,53.22,80426.12,0.2,0.0,0.0,0.0]
[1778296507186,53.22,80433.47,0.2,0.0,0.0,0.0]
[1778296512221,53.22,80432.75,0.2,0.0,0.0,0.0]
[1778296518263,53.22,80430.03,0.2,0.0,0.0,0.0]
[1778296523300,53.22,80431.14,0.2,0.0,0.0,0.0]
[1778296530347,53.22,80431.58,0.2,0.0,0.0,0.0]
[1778296531354,53.22,80431.51,0.2,0.0,0.0,0.0]
[1778296536389,53.22,80431.77,0.2,0.0,0.0,0.0]
[1778296541424,53.22,80432.02,0.2,0.0,0.0,0.0]
[1778296546459,53.22,80434.82,0.2,0.0,0.0,0.0]
[1778296551494,53.22,80436.27,0.2,0.0,0.0,0.0]
[1778296554515,53.22,80430.52,0.2,0.0,0.0,0.0]
[1778296561568,53.22,80432.51,0.2,0.0,0.0,0.0]
[1778296568617,53.22,80433.4,0.2,0.0,0.0,0.0]
[1778296573652,53.22,80434.25,0.2,0.0,0.0,0.0]
[1778296574659,53.22,80440.55,0.2,0.0,0.0,0.0]
[1778296579696,53.22,80441.37,0.2,0.0,0.0,0.0]
[1778296584731,53.22,80438.79,0.2,0.0,0.0,0.0]
[1778296589766,53.22,80437.93,0.2,0.0,0.0,0.0]
[1778296592786,53.22,80438.28,0.2,0.0,0.0,0.0]
[1778296598829,53.22,80438.22,0.2,0.0,0.0,0.0]
[1778296603864,53.22,80436.56,0.2,0.0,0.0,0.0]
[1778296608900,53.22,80439.7,0.2,0.0,0.0,0.0]
[1778296613934,53.22,80437.61,0.2,0.0,0.0,0.0]
[1778296622997,53.22,80437.56,0.2,0.0,0.0,0.0]
[1778296628032,53.22,80434.49,0.2,0.0,0.0,0.0]
[1778296633070,53.22,80433.48,0.2,0.0,0.0,0.0]
[1778296638104,53.22,80427.8,0.2,0.0,0.0,0.0]
[1778296643139,53.22,80422.73,0.2,0.0,0.0,0.0]
[1778296649181,53.22,80422.89,0.2,0.0,0.0,0.0]
[1778296651195,53.22,80422.98,0.2,0.0,0.0,0.0]
[1778296656230,53.22,80423.24,0.2,0.0,0.0,0.0]
[1778296661265,53.22,80424.94,0.2,0.0,0.0,0.0]
[1778296666299,53.22,80427.15,0.2,0.0,0.0,0.0]
[1778296676092,53.22,80426.03,0.2,0.0,0.0,0.0]
[1778296681405,53.22,80425.65,0.2,0.0,0.0,0.0]
[1778296687447,53.22,80425.75,0.2,0.0,0.0,0.0]
[1778296693490,53.22,80429.33,0.2,0.0,0.0,0.0]
[1778296699533,53.22,80427.9,0.2,0.0,0.0,0.0]
[1778296706582,53.22,80427.32,0.2,0.0,0.0,0.0]
[1778296711617,53.22,80427.82,0.2,0.0,0.0,0.0]
[1778296716651,53.22,80427.65,0.2,0.0,0.0,0.0]
[1778296721686,53.22,80426.4,0.2,0.0,0.0,0.0]
[1778296726722,53.22,80426.31,0.2,0.0,0.0,0.0]
[1778296730750,53.22,80432.97,0.2,0.0,0.0,0.0]
[1778296735785,53.22,80435.52,0.2,0.0,0.0,0.0]
[1778296740819,53.22,80436.58,0.2,0.0,0.0,0.0]
[1778296745855,53.22,80440.1,0.2,0.0,0.0,0.0]
[1778296750889,53.22,80443.44,0.2,0.0,0.0,0.0]
[1778296755926,53.22,80448.1,0.2,0.0,0.0,0.0]
[1778296760960,53.22,80449.31,0.2,0.0,0.0,0.0]
[1778296763980,53.22,80455.26,0.2,0.0,0.0,0.0]
[1778296769016,53.22,80459.01,0.2,0.0,0.0,0.0]
[1778296770023,53.22,80470.06,0.2,0.0,0.0,0.0]
[1778296771030,53.22,80475.63,0.2,0.0,0.0,0.0]
[1778296776065,53.22,80475.29,0.2,0.0,0.0,0.0]
[1778296781100,53.22,80476.28,0.2,0.0,0.0,0.0]
[1778296786134,53.22,80476.58,0.2,0.0,0.0,0.0]
[1778296791170,53.22,80472.52,0.2,0.0,0.0,0.0]
[1778296796205,53.22,80473.05,0.2,0.0,0.0,0.0]
[1778296801239,53.22,80473.49,0.2,0.0,0.0,0.0]
[1778296806275,53.22,80477.67,0.2,0.0,0.0,0.0]
[1778296811310,53.22,80478.62,0.2,0.0,0.0,0.0]
[1778296817098,53.22,80478.24,0.2,0.0,0.0,0.0]
[1778296822386,53.22,80478.31,0.2,0.0,0.0,0.0]
[1778296827422,53.22,80478.8,0.2,0.0,0.0,0.0]
[1778296831450,53.22,80478.22,0.2,0.0,0.0,0.0]
[1778296837238,53.22,80477.75,0.2,0.0,0.0,0.0]
[1778296842526,53.22,80477.03,0.2,0.0,0.0,0.0]
[1778296847566,53.22,80475.79,0.2,0.0,0.0,0.0]
[1778296852597,53.22,80476.96,0.2,0.0,0.0,0.0]
[1778296857636,53.22,80477.35,0.2,0.0,0.0,0.0]
[1778296862671,53.22,80477.71,0.2,0.0,0.0,0.0]
[1778296867707,53.22,80477.8,0.2,0.0,0.0,0.0]
[1778296872748,53.22,80477.84,0.2,0.0,0.0,0.0]
[1778296883822,53.22,80477.38,0.2,0.0,0.0,0.0]
[1778296888857,53.22,80479.79,0.2,0.0,0.0,0.0]
[1778296891878,53.22,80479.88,0.2,0.0,0.0,0.0]
[1778296896913,53.22,80481.48,0.2,0.0,0.0,0.0]
[1778296901949,53.22,80479.53,0.2,0.0,0.0,0.0]
[1778296906982,53.22,80479.33,0.2,0.0,0.0,0.0]
[1778296912018,53.22,80481.4,0.2,0.0,0.0,0.0]
[1778296918060,53.22,80480.9,0.2,0.0,0.0,0.0]
[1778296923096,53.22,80478.95,0.2,0.0,0.0,0.0]
[1778296928131,53.22,80478.04,0.2,0.0,0.0,0.0]
[1778296933165,53.22,80480.37,0.2,0.0,0.0,0.0]
[1778296938200,53.22,80475.99,0.2,0.0,0.0,0.0]
[1778296943236,53.22,80473.5,0.2,0.0,0.0,0.0]
[1778296948271,53.22,80474.46,0.2,0.0,0.0,0.0]
[1778296951292,53.22,80474.11,0.2,0.0,0.0,0.0]
[1778296954313,53.22,80483.24,0.2,0.0,0.0,0.0]
[1778296960357,53.22,80482.82,0.2,0.0,0.0,0.0]
[1778296966398,53.22,80480.45,0.2,0.0,0.0,0.0]
[1778296974455,53.22,80480.24,0.2,0.0,0.0,0.0]
[1778296982510,53.22,80481.44,0.2,0.0,0.0,0.0]
[1778296988354,53.22,80482.01,0.2,0.0,0.0,0.0]
[1778296993588,53.22,80483.88,0.2,0.0,0.0,0.0]
[1778296998622,53.22,80486.77,0.2,0.0,0.0,0.0]
[1778297003657,53.22,80486.19,0.2,0.0,0.0,0.0]
[1778297010706,53.22,80486.68,0.2,0.0,0.0,0.0]
[1778297011713,53.22,80486.85,0.2,0.0,0.0,0.0]
[1778297016749,53.22,80487.8,0.2,0.0,0.0,0.0]
[1778297021783,53.22,80484.34,0.2,0.0,0.0,0.0]
[1778297026819,53.22,80483.61,0.2,0.0,0.0,0.0]
[1778297031871,53.22,80486.46,0.2,0.0,0.0,0.0]
[1778297032865,53.22,80493.67,0.2,0.0,0.0,0.0]
[1778297033872,53.22,80520.9,0.2,0.0,0.0,0.0]
[1778297035893,53.22,80501.34,0.2,0.0,0.0,0.0]
[1778297036893,53.22,80491.57,0.2,0.0,0.0,0.0]
[1778297041928,53.22,80487.26,0.2,0.0,0.0,0.0]
[1778297046965,53.22,80493.12,0.2,0.0,0.0,0.0]
[1778297051998,53.22,80500.47,0.2,0.0,0.0,0.0]
[1778297054013,53.22,80494.68,0.2,0.0,0.0,0.0]
[1778297057036,53.22,80488.9,0.2,0.0,0.0,0.0]
[1778297062071,53.22,80491.45,0.2,0.0,0.0,0.0]
[1778297066097,53.22,80484.78,0.2,0.0,0.0,0.0]
[1778297071131,53.22,80482.64,0.2,0.0,0.0,0.0]
[1778297076167,53.22,80478.1,0.2,0.0,0.0,0.0]
[1778297081202,53.22,80472.14,0.2,0.0,0.0,0.0]
[1778297086237,53.22,80465.05,0.2,0.0,0.0,0.0]
[1778297091272,53.22,80465.12,0.2,0.0,0.0,0.0]
[1778297096310,53.22,80464.96,0.2,0.0,0.0,0.0]
[1778297101343,53.22,80464.07,0.2,0.0,0.0,0.0]
[1778297106381,53.22,80461.63,0.2,0.0,0.0,0.0]
[1778297111413,53.22,80460.08,0.2,0.0,0.0,0.0]
[1778297116449,53.22,80458.18,0.2,0.0,0.0,0.0]
[1778297118462,53.22,80452.35,0.2,0.0,0.0,0.0]
[1778297122489,53.22,80446.32,0.2,0.0,0.0,0.0]
[1778297127525,53.22,80448.73,0.2,0.0,0.0,0.0]
[1778297132559,53.22,80446.48,0.2,0.0,0.0,0.0]
[1778297137595,53.22,80444.72,0.2,0.0,0.0,0.0]
[1778297143637,53.22,80445.1,0.2,0.0,0.0,0.0]
[1778297149497,53.22,80445.13,0.2,0.0,0.0,0.0]
[1778297152703,53.22,80439.66,0.2,0.0,0.0,0.0]
[1778297157735,53.22,80436.72,0.2,0.0,0.0,0.0]
[1778297164784,53.22,80436.66,0.2,0.0,0.0,0.0]
[1778297169820,53.22,80434.98,0.2,0.0,0.0,0.0]
[1778297171833,53.22,80423.32,0.2,0.0,0.0,0.0]
[1778297176868,53.22,80422.29,0.2,0.0,0.0,0.0]
[1778297181904,53.22,80414.61,0.2,0.0,0.0,0.0]
[1778297186938,53.22,80412.99,0.2,0.0,0.0,0.0]
[1778297191972,53.22,80411.64,0.2,0.0,0.0,0.0]
[1778297194996,53.22,80406.02,0.2,0.0,0.0,0.0]
[1778297197008,53.22,80392.84,0.2,0.0,0.0,0.0]
[1778297202042,53.22,80386.72,0.2,0.0,0.0,0.0]
[1778297206071,53.22,80381.26,0.2,0.0,0.0,0.0]
[1778297210099,53.22,80388.56,0.2,0.0,0.0,0.0]
[1778297215134,53.22,80390.89,0.2,0.0,0.0,0.0]
[1778297222183,53.22,80389.53,0.2,0.0,0.0,0.0]
[1778297227218,53.22,80389.09,0.2,0.0,0.0,0.0]
[1778297233260,53.22,80389.78,0.2,0.0,0.0,0.0]
[1778297239302,53.22,80388.74,0.2,0.0,0.0,0.0]
[1778297244336,53.22,80388.31,0.2,0.0,0.0,0.0]
[1778297249371,53.22,80387.94,0.2,0.0,0.0,0.0]
[1778297251386,53.22,80388.3,0.2,0.0,0.0,0.0]
[1778297256421,53.22,80390.33,0.2,0.0,0.0,0.0]
[1778297261456,53.22,80392.08,0.2,0.0,0.0,0.0]
[1778297266496,53.22,80391.71,0.2,0.0,0.0,0.0]
[1778297268506,53.22,80397.95,0.2,0.0,0.0,0.0]
[1778297273541,53.22,80398.62,0.2,0.0,0.0,0.0]
[1778297278577,53.22,80399.99,0.2,0.0,0.0,0.0]
[1778297283611,53.22,80404.94,0.2,0.0,0.0,0.0]
[1778297288648,53.22,80406.68,0.2,0.0,0.0,0.0]
[1778297296703,53.22,80405.89,0.2,0.0,0.0,0.0]
[1778297302746,53.22,80406.31,0.2,0.0,0.0,0.0]
[1778297307779,53.22,80406.48,0.2,0.0,0.0,0.0]
[1778297311806,53.22,80408.28,0.2,0.0,0.0,0.0]
[1778297317848,53.22,80407.67,0.2,0.0,0.0,0.0]
[1778297327916,53.22,80407.05,0.2,0.0,0.0,0.0]
[1778297333961,53.22,80406.83,0.2,0.0,0.0,0.0]
[1778297340839,53.22,80406.12,0.2,0.0,0.0,0.0]
[1778297348063,53.22,80406.25,0.2,0.0,0.0,0.0]
[1778297351083,53.22,80391.66,0.2,0.0,0.0,0.0]
[1778297352089,53.22,80385.84,0.2,0.0,0.0,0.0]
[1778297357127,53.22,80394.69,0.2,0.0,0.0,0.0]
[1778297362164,53.22,80397.78,0.2,0.0,0.0,0.0]
[1778297364173,53.22,80405.18,0.2,0.0,0.0,0.0]
[1778297369209,53.22,80406.5,0.2,0.0,0.0,0.0]
[1778297371223,53.22,80407.25,0.2,0.0,0.0,0.0]
[1778297376261,53.22,80407.12,0.2,0.0,0.0,0.0]
[1778297387338,53.22,80405.44,0.2,0.0,0.0,0.0]
[1778297393380,53.22,80405.81,0.2,0.0,0.0,0.0]
[1778297399422,53.22,80405.37,0.2,0.0,0.0,0.0]
[1778297404459,53.22,80402.09,0.2,0.0,0.0,0.0]
[1778297406471,53.22,80395.69,0.2,0.0,0.0,0.0]
[1778297411506,53.22,80396.6,0.2,0.0,0.0,0.0]
[1778297416543,53.22,80392.62,0.2,0.0,0.0,0.0]
[1778297419564,53.22,80384.65,0.2,0.0,0.0,0.0]
[1778297424599,53.22,80381.42,0.2,0.0,0.0,0.0]
[1778297429634,53.22,80383.68,0.2,0.0,0.0,0.0]
[1778297431649,53.22,80384.28,0.2,0.0,0.0,0.0]
[1778297436686,53.22,80383.8,0.2,0.0,0.0,0.0]
[1778297443733,53.22,80387.85,0.2,0.0,0.0,0.0]
[1778297449774,53.22,80387.2,0.2,0.0,0.0,0.0]
[1778297457830,53.22,80387.44,0.2,0.0,0.0,0.0]
[1778297462867,53.22,80385.81,0.2,0.0,0.0,0.0]
[1778297468912,53.22,80383.8,0.2,0.0,0.0,0.0]
[1778297473942,53.22,80382.92,0.2,0.0,0.0,0.0]
[1778297479985,53.22,80379.64,0.2,0.0,0.0,0.0]
[1778297485020,53.22,80379.72,0.2,0.0,0.0,0.0]
[1778297490055,53.22,80378.99,0.2,0.0,0.0,0.0]
[1778297491904,53.22,80373.3,0.2,0.0,0.0,0.0]
[1778297497104,53.22,80371.34,0.2,0.0,0.0,0.0]
[1778297499118,53.22,80365.62,0.2,0.0,0.0,0.0]
[1778297504153,53.22,80360.81,0.2,0.0,0.0,0.0]
[1778297509191,53.22,80354.72,0.2,0.0,0.0,0.0]
[1778297514224,53.22,80355.07,0.2,0.0,0.0,0.0]
[1778297520266,53.22,80354.54,0.2,0.0,0.0,0.0]
[1778297525300,53.22,80355.7,0.2,0.0,0.0,0.0]
[1778297530336,53.22,80360.63,0.2,0.0,0.0,0.0]
[1778297536378,53.22,80360.5,0.2,0.0,0.0,0.0]
[1778297541413,53.22,80360.43,0.2,0.0,0.0,0.0]
[1778297546448,53.22,80364.46,0.2,0.0,0.0,0.0]
[1778297552490,53.22,80363.41,0.2,0.0,0.0,0.0]
[1778297557526,53.22,80362.55,0.2,0.0,0.0,0.0]
[1778297562560,53.22,80362.27,0.2,0.0,0.0,0.0]
[1778297567595,53.22,80361.38,0.2,0.0,0.0,0.0]
[1778297575651,53.22,80358.54,0.2,0.0,0.0,0.0]
[1778297580686,53.22,80358.13,0.2,0.0,0.0,0.0]
[1778297586728,53.22,80355.71,0.2,0.0,0.0,0.0]
[1778297592770,53.22,80360.25,0.2,0.0,0.0,0.0]
[1778297597805,53.22,80360.14,0.2,0.0,0.0,0.0]
[1778297604855,53.22,80361.44,0.2,0.0,0.0,0.0]
[1778297612743,53.22,80361.21,0.2,0.0,0.0,0.0]
[1778297619959,53.22,80361.11,0.2,0.0,0.0,0.0]
[1778297624994,53.22,80359.3,0.2,0.0,0.0,0.0]
[1778297630030,53.22,80361.71,0.2,0.0,0.0,0.0]
[1778297635064,53.22,80359.39,0.2,0.0,0.0,0.0]
[1778297641106,53.22,80355.27,0.2,0.0,0.0,0.0]
[1778297646141,53.22,80356.25,0.2,0.0,0.0,0.0]
[1778297651176,53.22,80355.92,0.2,0.0,0.0,0.0]
[1778297656210,53.22,80356.16,0.2,0.0,0.0,0.0]
[1778297661245,53.22,80356.5,0.2,0.0,0.0,0.0]
[1778297666281,53.22,80356.34,0.2,0.0,0.0,0.0]
[1778297669302,53.22,80350.61,0.2,0.0,0.0,0.0]
[1778297673173,53.22,80348.37,0.2,0.0,0.0,0.0]
[1778297678366,53.22,80348.22,0.2,0.0,0.0,0.0]
[1778297683401,53.22,80348.42,0.2,0.0,0.0,0.0]
[1778297688436,53.22,80345.3,0.2,0.0,0.0,0.0]
[1778297693475,53.22,80346.0,0.2,0.0,0.0,0.0]
[1778297698508,53.22,80348.27,0.2,0.0,0.0,0.0]
[1778297703542,53.22,80349.77,0.2,0.0,0.0,0.0]
[1778297709588,53.22,80349.45,0.2,0.0,0.0,0.0]
[1778297717696,53.22,80349.64,0.2,0.0,0.0,0.0]
[1778297723737,53.22,80349.76,0.2,0.0,0.0,0.0]
[1778297728772,53.22,80352.12,0.2,0.0,0.0,0.0]
[1778297731794,53.22,80350.49,0.2,0.0,0.0,0.0]
[1778297736829,53.22,80351.05,0.2,0.0,0.0,0.0]
[1778297741864,53.22,80351.24,0.2,0.0,0.0,0.0]
[1778297746900,53.22,80353.16,0.2,0.0,0.0,0.0]
[1778297751934,53.22,80351.68,0.2,0.0,0.0,0.0]
[1778297756969,53.22,80352.29,0.2,0.0,0.0,0.0]
[1778297762004,53.22,80352.4,0.2,0.0,0.0,0.0]
[1778297767039,53.22,80352.38,0.2,0.0,0.0,0.0]
[1778297772074,53.22,80352.2,0.2,0.0,0.0,0.0]
[1778297778116,53.22,80354.56,0.2,0.0,0.0,0.0]
[1778297783151,53.22,80351.62,0.2,0.0,0.0,0.0]
[1778297788186,53.22,80351.61,0.2,0.0,0.0,0.0]
[1778297791207,53.22,80352.08,0.2,0.0,0.0,0.0]
[1778297797249,53.22,80351.28,0.2,0.0,0.0,0.0]
[1778297804085,53.22,80349.72,0.2,0.0,0.0,0.0]
[1778297809332,53.22,80349.75,0.2,0.0,0.0,0.0]
[1778297818397,53.22,80349.75,0.2,0.0,0.0,0.0]
[1778297824225,53.22,80349.59,0.2,0.0,0.0,0.0]
[1778297829472,53.22,80351.22,0.2,0.0,0.0,0.0]
[1778297836522,53.22,80351.08,0.2,0.0,0.0,0.0]
[1778297841556,53.22,80347.55,0.2,0.0,0.0,0.0]
[1778297846592,53.22,80345.8,0.2,0.0,0.0,0.0]
[1778297851627,53.22,80340.62,0.2,0.0,0.0,0.0]
[1778297857669,53.22,80340.45,0.2,0.0,0.0,0.0]
[1778297862706,53.22,80341.84,0.2,0.0,0.0,0.0]
[1778297867739,53.22,80344.67,0.2,0.0,0.0,0.0]
[1778297873781,53.22,80340.93,0.2,0.0,0.0,0.0]
[1778297878816,53.22,80340.39,0.2,0.0,0.0,0.0]
[1778297884645,53.22,80340.85,0.2,0.0,0.0,0.0]
[1778297894930,53.22,80341.12,0.2,0.0,0.0,0.0]
[1778297899965,53.22,80340.24,0.2,0.0,0.0,0.0]
[1778297908022,53.22,80340.8,0.2,0.0,0.0,0.0]
[1778297910035,53.22,80335.33,0.2,0.0,0.0,0.0]
[1778297911042,53.22,80333.5,0.2,0.0,0.0,0.0]
[1778297916077,53.22,80330.16,0.2,0.0,0.0,0.0]
[1778297918091,53.22,80320.95,0.2,0.0,0.0,0.0]
[1778297923126,53.22,80317.54,0.2,0.0,0.0,0.0]
[1778297925140,53.22,80312.18,0.2,0.0,0.0,0.0]
[1778297930179,53.22,80314.16,0.2,0.0,0.0,0.0]
[1778297932191,53.22,80321.13,0.2,0.0,0.0,0.0]
[1778297937225,53.22,80320.9,0.2,0.0,0.0,0.0]
[1778297944274,53.22,80320.51,0.2,0.0,0.0,0.0]
[1778297947295,53.22,80314.94,0.2,0.0,0.0,0.0]
[1778297952331,53.22,80313.37,0.2,0.0,0.0,0.0]
[1778297957368,53.22,80315.61,0.2,0.0,0.0,0.0]
[1778297962401,53.22,80321.18,0.2,0.0,0.0,0.0]
[1778297967436,53.22,80324.63,0.2,0.0,0.0,0.0]
[1778297973478,53.22,80324.66,0.2,0.0,0.0,0.0]
[1778297978513,53.22,80324.48,0.2,0.0,0.0,0.0]
[1778297983548,53.22,80324.62,0.2,0.0,0.0,0.0]
[1778297989590,53.22,80324.41,0.2,0.0,0.0,0.0]
[1778297992611,53.22,80318.72,0.2,0.0,0.0,0.0]
[1778297997646,53.22,80314.05,0.2,0.0,0.0,0.0]
[1778298002682,53.22,80312.7,0.2,0.0,0.0,0.0]
[1778298007717,53.22,80316.87,0.2,0.0,0.0,0.0]
[1778298011744,53.22,80323.97,0.2,0.0,0.0,0.0]
[1778298016780,53.22,80325.97,0.2,0.0,0.0,0.0]
[1778298021816,53.22,80323.29,0.2,0.0,0.0,0.0]
[1778298026850,53.22,80323.78,0.2,0.0,0.0,0.0]
[1778298031885,53.22,80323.43,0.2,0.0,0.0,0.0]
[1778298036921,53.22,80322.95,0.2,0.0,0.0,0.0]
[1778298041955,53.22,80322.15,0.2,0.0,0.0,0.0]
[1778298046990,53.22,80321.74,0.2,0.0,0.0,0.0]
[1778298049020,53.22,80313.93,0.2,0.0,0.0,0.0]
[1778298050030,53.22,80306.11,0.2,0.0,0.0,0.0]
[1778298056065,53.22,80305.85,0.2,0.0,0.0,0.0]
[1778298062107,53.22,80306.86,0.2,0.0,0.0,0.0]
[1778298072178,53.22,80308.1,0.2,0.0,0.0,0.0]
[1778298077217,53.22,80304.97,0.2,0.0,0.0,0.0]
[1778298082248,53.22,80303.44,0.2,0.0,0.0,0.0]
[1778298087283,53.22,80302.47,0.2,0.0,0.0,0.0]
[1778298091312,53.22,80296.07,0.2,0.0,0.0,0.0]
[1778298096347,53.22,80295.56,0.2,0.0,0.0,0.0]
[1778298102390,53.22,80293.87,0.2,0.0,0.0,0.0]
[1778298107423,53.22,80293.02,0.2,0.0,0.0,0.0]
[1778298112459,53.22,80293.34,0.2,0.0,0.0,0.0]
[1778298117496,53.22,80294.06,0.2,0.0,0.0,0.0]
[1778298122528,53.22,80293.96,0.2,0.0,0.0,0.0]
[1778298127564,53.22,80292.69,0.2,0.0,0.0,0.0]
[1778298132599,53.22,80293.52,0.2,0.0,0.0,0.0]
[1778298137634,53.22,80294.85,0.2,0.0,0.0,0.0]
[1778298144683,53.22,80295.02,0.2,0.0,0.0,0.0]
[1778298149718,53.22,80290.74,0.2,0.0,0.0,0.0]
[1778298151732,53.22,80293.94,0.2,0.0,0.0,0.0]
[1778298156767,53.22,80293.55,0.2,0.0,0.0,0.0]
[1778298161801,53.22,80294.07,0.2,0.0,0.0,0.0]
[1778298166837,53.22,80289.67,0.2,0.0,0.0,0.0]
[1778298171871,53.22,80289.84,0.2,0.0,0.0,0.0]
[1778298176907,53.22,80290.32,0.2,0.0,0.0,0.0]
[1778298181941,53.22,80292.24,0.2,0.0,0.0,0.0]
[1778298186976,53.22,80289.74,0.2,0.0,0.0,0.0]
[1778298194028,53.22,80286.43,0.2,0.0,0.0,0.0]
[1778298200070,53.22,80285.5,0.2,0.0,0.0,0.0]
[1778298205107,53.22,80284.14,0.2,0.0,0.0,0.0]
[1778298210141,53.22,80283.89,0.2,0.0,0.0,0.0]
[1778298212154,53.22,80285.2,0.2,0.0,0.0,0.0]
[1778298217191,53.22,80290.13,0.2,0.0,0.0,0.0]
[1778298227063,53.22,80294.01,0.2,0.0,0.0,0.0]
[1778298236325,53.22,80293.51,0.2,0.0,0.0,0.0]
[1778298245389,53.22,80291.71,0.2,0.0,0.0,0.0]
[1778298250424,53.22,80291.58,0.2,0.0,0.0,0.0]
[1778298255459,53.22,80293.56,0.2,0.0,0.0,0.0]
[1778298258484,53.22,80302.95,0.2,0.0,0.0,0.0]
[1778298263514,53.22,80307.21,0.2,0.0,0.0,0.0]
[1778298269557,53.22,80307.89,0.2,0.0,0.0,0.0]
[1778298271572,53.22,80308.41,0.2,0.0,0.0,0.0]
[1778298276607,53.22,80308.41,0.2,0.0,0.0,0.0]
[1778298280636,53.22,80314.2,0.2,0.0,0.0,0.0]
[1778298286677,53.22,80316.06,0.2,0.0,0.0,0.0]
[1778298291712,53.22,80316.38,0.2,0.0,0.0,0.0]
[1778298296746,53.22,80318.67,0.2,0.0,0.0,0.0]
[1778298301782,53.22,80319.25,0.2,0.0,0.0,0.0]
[1778298306816,53.22,80317.19,0.2,0.0,0.0,0.0]
[1778298311851,53.22,80313.2,0.2,0.0,0.0,0.0]
[1778298316886,53.22,80312.59,0.2,0.0,0.0,0.0]
[1778298321920,53.22,80311.36,0.2,0.0,0.0,0.0]
[1778298327777,53.22,80310.89,0.2,0.0,0.0,0.0]
[1778298337847,53.22,80309.75,0.2,0.0,0.0,0.0]
[1778298344075,53.22,80310.99,0.2,0.0,0.0,0.0]
[1778298349109,53.22,80311.66,0.2,0.0,0.0,0.0]
[1778298354144,53.22,80310.12,0.2,0.0,0.0,0.0]
[1778298359180,53.22,80310.38,0.2,0.0,0.0,0.0]
[1778298368057,53.22,80310.22,0.2,0.0,0.0,0.0]
[1778298373279,53.22,80308.28,0.2,0.0,0.0,0.0]
[1778298378313,53.22,80311.99,0.2,0.0,0.0,0.0]
[1778298383349,53.22,80313.67,0.2,0.0,0.0,0.0]
[1778298390402,53.22,80313.78,0.2,0.0,0.0,0.0]
[1778298391409,53.22,80314.14,0.2,0.0,0.0,0.0]
[1778298395439,53.22,80321.72,0.2,0.0,0.0,0.0]
[1778298400475,53.22,80327.05,0.2,0.0,0.0,0.0]
[1778298405509,53.22,80328.27,0.2,0.0,0.0,0.0]
[1778298417593,53.22,80328.83,0.2,0.0,0.0,0.0]
[1778298423634,53.22,80330.49,0.2,0.0,0.0,0.0]
[1778298427663,53.22,80324.12,0.2,0.0,0.0,0.0]
[1778298432702,53.22,80321.94,0.2,0.0,0.0,0.0]
[1778298438552,53.22,80321.54,0.2,0.0,0.0,0.0]
[1778298442773,53.22,80327.18,0.2,0.0,0.0,0.0]
[1778298447814,53.22,80331.05,0.2,0.0,0.0,0.0]
[1778298451838,53.22,80330.12,0.2,0.0,0.0,0.0]
[1778298458694,53.22,80329.66,0.2,0.0,0.0,0.0]
[1778298463919,53.22,80329.49,0.2,0.0,0.0,0.0]
[1778298469963,53.22,80330.0,0.2,0.0,0.0,0.0]
[1778298478018,53.22,80333.23,0.2,0.0,0.0,0.0]
[1778298483052,53.22,80334.29,0.2,0.0,0.0,0.0]
[1778298488903,53.22,80335.99,0.2,0.0,0.0,0.0]
[1778298493125,53.22,80328.54,0.2,0.0,0.0,0.0]
[1778298498973,53.22,80323.54,0.2,0.0,0.0,0.0]
[1778298504202,53.22,80323.71,0.2,0.0,0.0,0.0]
[1778298510244,53.22,80324.16,0.2,0.0,0.0,0.0]
[1778298512258,53.22,80323.94,0.2,0.0,0.0,0.0]
[1778298517293,53.22,80321.84,0.2,0.0,0.0,0.0]
[1778298522328,53.22,80322.18,0.2,0.0,0.0,0.0]
[1778298527364,53.22,80322.89,0.2,0.0,0.0,0.0]
[1778298532399,53.22,80327.14,0.2,0.0,0.0,0.0]
[1778298538441,53.22,80329.61,0.2,0.0,0.0,0.0]
[1778298544482,53.22,80331.32,0.2,0.0,0.0,0.0]
[1778298549524,53.22,80329.71,0.2,0.0,0.0,0.0]
[1778298554558,53.22,80328.92,0.2,0.0,0.0,0.0]
[1778298559593,53.22,80326.99,0.2,0.0,0.0,0.0]
[1778298564628,53.22,80325.97,0.2,0.0,0.0,0.0]
[1778298569663,53.22,80325.15,0.2,0.0,0.0,0.0]
[1778298571677,53.22,80324.83,0.2,0.0,0.0,0.0]
[1778298577719,53.22,80326.47,0.2,0.0,0.0,0.0]
[1778298583762,53.22,80327.18,0.2,0.0,0.0,0.0]
[1778298588796,53.22,80327.08,0.2,0.0,0.0,0.0]
[1778298595846,53.22,80323.82,0.2,0.0,0.0,0.0]
[1778298600886,53.22,80323.27,0.2,0.0,0.0,0.0]
[1778298609945,53.22,80323.79,0.2,0.0,0.0,0.0]
[1778298616993,53.22,80325.29,0.2,0.0,0.0,0.0]
[1778298629891,53.22,80321.46,0.2,0.0,0.0,0.0]
[1778298639152,53.22,80321.93,0.2,0.0,0.0,0.0]
[1778298644185,53.22,80320.65,0.2,0.0,0.0,0.0]
[1778298650226,53.22,80319.14,0.2,0.0,0.0,0.0]
[1778298655261,53.22,80318.32,0.2,0.0,0.0,0.0]
[1778298662310,53.22,80318.07,0.2,0.0,0.0,0.0]
[1778298668351,53.22,80316.71,0.2,0.0,0.0,0.0]
[1778298678422,53.22,80316.78,0.2,0.0,0.0,0.0]
[1778298683456,53.22,80309.82,0.2,0.0,0.0,0.0]
[1778298688492,53.22,80316.08,0.2,0.0,0.0,0.0]
[1778298694534,53.22,80317.84,0.2,0.0,0.0,0.0]
[1778298700393,53.22,80317.74,0.2,0.0,0.0,0.0]
[1778298706618,53.22,80317.48,0.2,0.0,0.0,0.0]
[1778298711654,53.22,80317.88,0.2,0.0,0.0,0.0]
[1778298716689,53.22,80317.76,0.2,0.0,0.0,0.0]
[1778298721725,53.22,80317.46,0.2,0.0,0.0,0.0]
[1778298726760,53.22,80320.21,0.2,0.0,0.0,0.0]
[1778298729781,53.22,80325.52,0.2,0.0,0.0,0.0]
[1778298735823,53.22,80325.09,0.2,0.0,0.0,0.0]
[1778298741865,53.22,80324.25,0.2,0.0,0.0,0.0]
[1778298746900,53.22,80323.65,0.2,0.0,0.0,0.0]
[1778298759990,53.22,80322.53,0.2,0.0,0.0,0.0]
[1778298765031,53.22,80322.62,0.2,0.0,0.0,0.0]
[1778298770896,53.22,80321.7,0.2,0.0,0.0,0.0]
[1778298776103,53.22,80321.37,0.2,0.0,0.0,0.0]
[1778298783152,53.22,80321.49,0.2,0.0,0.0,0.0]
[1778298788186,53.22,80321.31,0.2,0.0,0.0,0.0]
[1778298797251,53.22,80321.18,0.2,0.0,0.0,0.0]
[1778298802285,53.22,80321.09,0.2,0.0,0.0,0.0]
[1778298807321,53.22,80326.43,0.2,0.0,0.0,0.0]
[1778298811348,53.22,80320.67,0.2,0.0,0.0,0.0]
[1778298821247,53.22,80321.02,0.2,0.0,0.0,0.0]
[1778298826454,53.22,80322.29,0.2,0.0,0.0,0.0]
[1778298831490,53.22,80326.7,0.2,0.0,0.0,0.0]
[1778298832495,53.22,80331.93,0.2,0.0,0.0,0.0]
[1778298837531,53.22,80336.17,0.2,0.0,0.0,0.0]
[1778298842566,53.22,80335.43,0.2,0.0,0.0,0.0]
[1778298847600,53.22,80334.29,0.2,0.0,0.0,0.0]
[1778298855658,53.22,80333.67,0.2,0.0,0.0,0.0]
[1778298860696,53.22,80336.58,0.2,0.0,0.0,0.0]
[1778298865727,53.22,80335.91,0.2,0.0,0.0,0.0]
[1778298871775,53.22,80334.3,0.2,0.0,0.0,0.0]
[1778298876807,53.22,80337.41,0.2,0.0,0.0,0.0]
[1778298881843,53.22,80336.44,0.2,0.0,0.0,0.0]
[1778298886877,53.22,80336.27,0.2,0.0,0.0,0.0]
[1778298896947,53.22,80339.48,0.2,0.0,0.0,0.0]
[1778298901983,53.22,80343.13,0.2,0.0,0.0,0.0]
[1778298907019,53.22,80344.4,0.2,0.0,0.0,0.0]
[1778298912054,53.22,80346.25,0.2,0.0,0.0,0.0]
[1778298921117,53.22,80347.51,0.2,0.0,0.0,0.0]
[1778298924139,53.22,80353.29,0.2,0.0,0.0,0.0]
[1778298929174,53.22,80355.38,0.2,0.0,0.0,0.0]
[1778298931189,53.22,80355.92,0.2,0.0,0.0,0.0]
[1778298936223,53.22,80358.51,0.2,0.0,0.0,0.0]
[1778298941257,53.22,80359.33,0.2,0.0,0.0,0.0]
[1778298952180,53.22,80358.85,0.2,0.0,0.0,0.0]
[1778298957371,53.22,80360.34,0.2,0.0,0.0,0.0]
[1778298962406,53.22,80361.31,0.2,0.0,0.0,0.0]
[1778298969455,53.22,80362.98,0.2,0.0,0.0,0.0]
[1778298974490,53.22,80362.62,0.2,0.0,0.0,0.0]
[1778298982546,53.22,80364.28,0.2,0.0,0.0,0.0]
[1778298988588,53.22,80364.45,0.2,0.0,0.0,0.0]
[1778298991609,53.22,80364.94,0.2,0.0,0.0,0.0]
[1778298996644,53.22,80365.18,0.2,0.0,0.0,0.0]
[1778299002531,53.22,80366.01,0.2,0.0,0.0,0.0]
[1778299008730,53.22,80364.76,0.2,0.0,0.0,0.0]
[1778299018798,53.22,80365.19,0.2,0.0,0.0,0.0]
[1778299023832,53.22,80364.91,0.2,0.0,0.0,0.0]
[1778299028868,53.22,80364.84,0.2,0.0,0.0,0.0]
[1778299036924,53.22,80364.04,0.2,0.0,0.0,0.0]
[1778299042967,53.22,80362.99,0.2,0.0,0.0,0.0]
[1778299048013,53.22,80358.17,0.2,0.0,0.0,0.0]
[1778299051025,53.22,80354.44,0.2,0.0,0.0,0.0]
[1778299058078,53.22,80354.11,0.2,0.0,0.0,0.0]
[1778299063107,53.22,80355.01,0.2,0.0,0.0,0.0]
[1778299068143,53.22,80355.73,0.2,0.0,0.0,0.0]
[1778299073177,53.22,80356.41,0.2,0.0,0.0,0.0]
[1778299079219,53.22,80357.7,0.2,0.0,0.0,0.0]
[1778299084255,53.22,80358.44,0.2,0.0,0.0,0.0]
[1778299089292,53.22,80358.91,0.2,0.0,0.0,0.0]
[1778299096342,53.22,80359.42,0.2,0.0,0.0,0.0]
[1778299101376,53.22,80361.8,0.2,0.0,0.0,0.0]
[1778299106411,53.22,80361.91,0.2,0.0,0.0,0.0]
[1778299111446,53.22,80362.94,0.2,0.0,0.0,0.0]
[1778299116480,53.22,80363.69,0.2,0.0,0.0,0.0]
[1778299121517,53.22,80363.31,0.2,0.0,0.0,0.0]
[1778299126552,53.22,80363.11,0.2,0.0,0.0,0.0]
[1778299131587,53.22,80362.88,0.2,0.0,0.0,0.0]
[1778299136622,53.22,80359.81,0.2,0.0,0.0,0.0]
[1778299141656,53.22,80358.96,0.2,0.0,0.0,0.0]
[1778299144679,53.22,80365.52,0.2,0.0,0.0,0.0]
[1778299149713,53.22,80368.89,0.2,0.0,0.0,0.0]
[1778299155756,53.22,80369.01,0.2,0.0,0.0,0.0]
[1778299160790,53.22,80367.93,0.2,0.0,0.0,0.0]
[1778299165825,53.22,80367.39,0.2,0.0,0.0,0.0]
[1778299171867,53.22,80366.45,0.2,0.0,0.0,0.0]
[1778299176903,53.22,80365.31,0.2,0.0,0.0,0.0]
[1778299181938,53.22,80366.97,0.2,0.0,0.0,0.0]
[1778299186973,53.22,80361.92,0.2,0.0,0.0,0.0]
[1778299187980,53.22,80356.42,0.2,0.0,0.0,0.0]
[1778299194023,53.22,80355.01,0.2,0.0,0.0,0.0]
[1778299199058,53.22,80357.35,0.2,0.0,0.0,0.0]
[1778299203086,53.22,80362.6,0.2,0.0,0.0,0.0]
[1778299208124,53.22,80360.48,0.2,0.0,0.0,0.0]
[1778299213156,53.22,80361.36,0.2,0.0,0.0,0.0]
[1778299220206,53.22,80363.34,0.2,0.0,0.0,0.0]
[1778299222219,53.22,80369.08,0.2,0.0,0.0,0.0]
[1778299229268,53.22,80367.62,0.2,0.0,0.0,0.0]
[1778299232289,53.22,80367.37,0.2,0.0,0.0,0.0]
[1778299240345,53.22,80368.23,0.2,0.0,0.0,0.0]
[1778299245380,53.22,80365.48,0.2,0.0,0.0,0.0]
[1778299250415,53.22,80365.1,0.2,0.0,0.0,0.0]
[1778299255452,53.22,80369.3,0.2,0.0,0.0,0.0]
[1778299260485,53.22,80369.07,0.2,0.0,0.0,0.0]
[1778299264513,53.22,80374.57,0.2,0.0,0.0,0.0]
[1778299270561,53.22,80374.38,0.2,0.0,0.0,0.0]
[1778299276596,53.22,80375.48,0.2,0.0,0.0,0.0]
[1778299283647,53.22,80379.57,0.2,0.0,0.0,0.0]
[1778299288682,53.22,80380.23,0.2,0.0,0.0,0.0]
[1778299294571,53.22,80380.09,0.2,0.0,0.0,0.0]
[1778299301774,53.22,80379.98,0.2,0.0,0.0,0.0]
[1778299306809,53.22,80379.45,0.2,0.0,0.0,0.0]
[1778299311844,53.22,80379.43,0.2,0.0,0.0,0.0]
[1778299316878,53.22,80380.05,0.2,0.0,0.0,0.0]
[1778299321914,53.22,80380.27,0.2,0.0,0.0,0.0]
[1778299326950,53.22,80381.1,0.2,0.0,0.0,0.0]
[1778299331986,53.22,80381.06,0.2,0.0,0.0,0.0]
[1778299341049,53.22,80380.37,0.2,0.0,0.0,0.0]
[1778299346084,53.22,80382.36,0.2,0.0,0.0,0.0]
[1778299354990,53.22,80381.99,0.2,0.0,0.0,0.0]
[1778299362196,53.22,80380.87,0.2,0.0,0.0,0.0]
[1778299367231,53.22,80382.88,0.2,0.0,0.0,0.0]
[1778299372266,53.22,80379.89,0.2,0.0,0.0,0.0]
[1778299377304,53.22,80379.18,0.2,0.0,0.0,0.0]
[1778299382338,53.22,80381.27,0.2,0.0,0.0,0.0]
[1778299387374,53.22,80388.45,0.2,0.0,0.0,0.0]
[1778299393416,53.22,80392.04,0.2,0.0,0.0,0.0]
[1778299398452,53.22,80393.6,0.2,0.0,0.0,0.0]
[1778299405346,53.22,80395.6,0.2,0.0,0.0,0.0]
[1778299411542,53.22,80396.63,0.2,0.0,0.0,0.0]
[1778299418592,53.22,80398.31,0.2,0.0,0.0,0.0]
[1778299423626,53.22,80400.49,0.2,0.0,0.0,0.0]
[1778299428661,53.22,80400.82,0.2,0.0,0.0,0.0]
[1778299433696,53.22,80401.62,0.2,0.0,0.0,0.0]
[1778299439737,53.22,80403.14,0.2,0.0,0.0,0.0]
[1778299444773,53.22,80406.12,0.2,0.0,0.0,0.0]
[1778299449808,53.22,80408.02,0.2,0.0,0.0,0.0]
[1778299453837,53.22,80414.31,0.2,0.0,0.0,0.0]
[1778299458873,53.22,80417.44,0.2,0.0,0.0,0.0]
[1778299463908,53.22,80420.09,0.2,0.0,0.0,0.0]
[1778299468943,53.22,80421.11,0.2,0.0,0.0,0.0]
[1778299471964,53.22,80423.96,0.2,0.0,0.0,0.0]
[1778299477001,53.22,80425.71,0.2,0.0,0.0,0.0]
[1778299482034,53.22,80426.65,0.2,0.0,0.0,0.0]
[1778299485055,53.22,80433.17,0.2,0.0,0.0,0.0]
[1778299490090,53.22,80435.17,0.2,0.0,0.0,0.0]
[1778299495125,53.22,80436.77,0.2,0.0,0.0,0.0]
[1778299501167,53.22,80437.84,0.2,0.0,0.0,0.0]
[1778299506202,53.22,80439.12,0.2,0.0,0.0,0.0]
[1778299511238,53.22,80440.49,0.2,0.0,0.0,0.0]
[1778299516272,53.22,80440.37,0.2,0.0,0.0,0.0]
[1778299521306,53.22,80439.77,0.2,0.0,0.0,0.0]
[1778299526342,53.22,80439.78,0.2,0.0,0.0,0.0]
[1778299531377,53.22,80442.66,0.2,0.0,0.0,0.0]
[1778299536412,53.22,80445.96,0.2,0.0,0.0,0.0]
[1778299541449,53.22,80449.71,0.2,0.0,0.0,0.0]
[1778299542456,53.22,80455.12,0.2,0.0,0.0,0.0]
[1778299543463,53.22,80462.72,0.2,0.0,0.0,0.0]
[1778299548498,53.22,80464.93,0.2,0.0,0.0,0.0]
[1778299553534,53.22,80465.59,0.2,0.0,0.0,0.0]
[1778299558568,53.22,80466.04,0.2,0.0,0.0,0.0]
[1778299563607,53.22,80472.54,0.2,0.0,0.0,0.0]
[1778299564614,53.22,80480.4,0.2,0.0,0.0,0.0]
[1778299565622,53.22,80495.66,0.2,0.0,0.0,0.0]
[1778299566628,53.22,80501.62,0.2,0.0,0.0,0.0]
[1778299569789,53.22,80506.18,0.2,0.0,0.0,0.0]
[1778299569909,53.22,80505.97,0.2,0.0,0.0,0.0]
[1778299572064,53.22,80523.38,0.2,0.0,0.0,0.0]
[1778299572117,53.22,80597.03,0.2,0.0,0.0,0.0]
[1778299574767,53.22,80602.55,0.2,0.0,0.0,0.0]
[1778299575761,53.22,80591.68,0.2,0.0,0.0,0.0]
[1778299577778,53.22,80585.49,0.2,0.0,0.0,0.0]
[1778299582815,53.22,80599.08,0.2,0.0,0.0,0.0]
[1778299583834,53.22,80635.6,0.2,0.0,0.0,0.0]
[1778299584838,53.22,80645.04,0.2,0.0,0.0,0.0]
[1778299585845,53.22,80626.56,0.2,0.0,0.0,0.0]
[1778299590881,53.22,80619.22,0.2,0.0,0.0,0.0]
[1778299591887,53.22,80622.27,0.2,0.0,0.0,0.0]
[1778299594908,53.22,80614.76,0.2,0.0,0.0,0.0]
[1778299595915,53.22,80608.83,0.2,0.0,0.0,0.0]
[1778299598937,53.22,80614.49,0.2,0.0,0.0,0.0]
[1778299599943,53.22,80620.34,0.2,0.0,0.0,0.0]
[1778299603977,53.22,80635.48,0.2,0.0,0.0,0.0]
[1778299604984,53.22,80641.23,0.2,0.0,0.0,0.0]
[1778299605992,53.22,80635.01,0.2,0.0,0.0,0.0]
[1778299606999,53.22,80626.11,0.2,0.0,0.0,0.0]
[1778299608012,53.22,80619.14,0.2,0.0,0.0,0.0]
[1778299609012,53.22,80607.43,0.2,0.0,0.0,0.0]
[1778299614048,53.22,80603.45,0.2,0.0,0.0,0.0]
[1778299616062,53.22,80608.96,0.2,0.0,0.0,0.0]
[1778299620091,53.22,80616.91,0.2,0.0,0.0,0.0]
[1778299622103,53.22,80610.57,0.2,0.0,0.0,0.0]
[1778299624121,53.22,80602.98,0.2,0.0,0.0,0.0]
[1778299625131,53.22,80584.96,0.2,0.0,0.0,0.0]
[1778299630167,53.22,80582.66,0.2,0.0,0.0,0.0]
[1778299634192,53.22,80575.04,0.2,0.0,0.0,0.0]
[1778299638222,53.22,80569.3,0.2,0.0,0.0,0.0]
[1778299641248,53.22,80558.96,0.2,0.0,0.0,0.0]
[1778299642249,53.22,80549.11,0.2,0.0,0.0,0.0]
[1778299645271,53.22,80554.26,0.2,0.0,0.0,0.0]
[1778299647285,53.22,80559.34,0.2,0.0,0.0,0.0]
[1778299651316,53.22,80558.7,0.2,0.0,0.0,0.0]
[1778299653329,53.22,80570.02,0.2,0.0,0.0,0.0]
[1778299654337,53.22,80579.39,0.2,0.0,0.0,0.0]
[1778299659370,53.22,80581.99,0.2,0.0,0.0,0.0]
[1778299664406,53.22,80580.79,0.2,0.0,0.0,0.0]
[1778299669441,53.22,80582.38,0.2,0.0,0.0,0.0]
[1778299671454,53.22,80575.12,0.2,0.0,0.0,0.0]
[1778299674476,53.22,80569.09,0.2,0.0,0.0,0.0]
[1778299679511,53.22,80566.71,0.2,0.0,0.0,0.0]
[1778299684547,53.22,80569.98,0.2,0.0,0.0,0.0]
[1778299689581,53.22,80577.99,0.2,0.0,0.0,0.0]
[1778299694615,53.22,80586.75,0.2,0.0,0.0,0.0]
[1778299697642,53.22,80594.03,0.2,0.0,0.0,0.0]
[1778299702674,53.22,80594.65,0.2,0.0,0.0,0.0]
[1778299703681,53.22,80588.76,0.2,0.0,0.0,0.0]
[1778299708716,53.22,80587.3,0.2,0.0,0.0,0.0]
[1778299711740,53.22,80585.33,0.2,0.0,0.0,0.0]
[1778299714761,53.22,80596.66,0.2,0.0,0.0,0.0]
[1778299717782,53.22,80605.86,0.2,0.0,0.0,0.0]
[1778299719798,53.22,80611.17,0.2,0.0,0.0,0.0]
[1778299724831,53.22,80608.29,0.2,0.0,0.0,0.0]
[1778299729866,53.22,80607.88,0.2,0.0,0.0,0.0]
[1778299735908,53.22,80608.37,0.2,0.0,0.0,0.0]
[1778299739938,53.22,80603.45,0.2,0.0,0.0,0.0]
[1778299740944,53.22,80598.2,0.2,0.0,0.0,0.0]
[1778299745983,53.22,80595.9,0.2,0.0,0.0,0.0]
[1778299750011,53.22,80590.75,0.2,0.0,0.0,0.0]
[1778299755055,53.22,80589.92,0.2,0.0,0.0,0.0]
[1778299756055,53.22,80595.84,0.2,0.0,0.0,0.0]
[1778299761095,53.22,80600.74,0.2,0.0,0.0,0.0]
[1778299763102,53.22,80611.85,0.2,0.0,0.0,0.0]
[1778299768138,53.22,80607.48,0.2,0.0,0.0,0.0]
[1778299771159,53.22,80601.38,0.2,0.0,0.0,0.0]
[1778299774180,53.22,80595.82,0.2,0.0,0.0,0.0]
[1778299779217,53.22,80593.13,0.2,0.0,0.0,0.0]
[1778299784249,53.22,80595.88,0.2,0.0,0.0,0.0]
[1778299789285,53.22,80593.72,0.2,0.0,0.0,0.0]
[1778299794320,53.22,80596.78,0.2,0.0,0.0,0.0]
[1778299796334,53.22,80591.38,0.2,0.0,0.0,0.0]
[1778299800363,53.22,80585.74,0.2,0.0,0.0,0.0]
[1778299801370,53.22,80580.41,0.2,0.0,0.0,0.0]
[1778299802377,53.22,80586.65,0.2,0.0,0.0,0.0]
[1778299807413,53.22,80581.7,0.2,0.0,0.0,0.0]
[1778299812447,53.22,80581.16,0.2,0.0,0.0,0.0]
[1778299817483,53.22,80580.92,0.2,0.0,0.0,0.0]
[1778299822519,53.22,80578.44,0.2,0.0,0.0,0.0]
[1778299828381,53.22,80577.32,0.2,0.0,0.0,0.0]
[1778299831584,53.22,80573.11,0.2,0.0,0.0,0.0]
[1778299836623,53.22,80573.37,0.2,0.0,0.0,0.0]
[1778299841658,53.22,80572.55,0.2,0.0,0.0,0.0]
[1778299844679,53.22,80562.96,0.2,0.0,0.0,0.0]
[1778299845686,53.22,80557.4,0.2,0.0,0.0,0.0]
[1778299850722,53.22,80560.05,0.2,0.0,0.0,0.0]
[1778299853744,53.22,80567.04,0.2,0.0,0.0,0.0]
[1778299856763,53.22,80574.58,0.2,0.0,0.0,0.0]
[1778299861800,53.22,80576.48,0.2,0.0,0.0,0.0]
[1778299866833,53.22,80577.53,0.2,0.0,0.0,0.0]
[1778299871868,53.22,80577.05,0.2,0.0,0.0,0.0]
[1778299877913,53.22,80576.62,0.2,0.0,0.0,0.0]
[1778299882948,53.22,80575.71,0.2,0.0,0.0,0.0]
[1778299887982,53.22,80575.2,0.2,0.0,0.0,0.0]
[1778299891004,53.22,80574.49,0.2,0.0,0.0,0.0]
[1778299896039,53.22,80577.15,0.2,0.0,0.0,0.0]
[1778299901074,53.22,80573.71,0.2,0.0,0.0,0.0]
[1778299905103,53.22,80567.21,0.2,0.0,0.0,0.0]
[1778299908123,53.22,80561.59,0.2,0.0,0.0,0.0]
[1778299913158,53.22,80559.95,0.2,0.0,0.0,0.0]
[1778299918193,53.22,80558.44,0.2,0.0,0.0,0.0]
[1778299921215,53.22,80563.77,0.2,0.0,0.0,0.0]
[1778299926248,53.22,80567.35,0.2,0.0,0.0,0.0]
[1778299931283,53.22,80567.21,0.2,0.0,0.0,0.0]
[1778299936319,53.22,80569.73,0.2,0.0,0.0,0.0]
[1778299941354,53.22,80567.33,0.2,0.0,0.0,0.0]
[1778299946392,53.22,80569.42,0.2,0.0,0.0,0.0]
[1778299949410,53.22,80575.47,0.2,0.0,0.0,0.0]
[1778299951424,53.22,80574.89,0.2,0.0,0.0,0.0]
[1778299956459,53.22,80575.84,0.2,0.0,0.0,0.0]
[1778299961494,53.22,80575.61,0.2,0.0,0.0,0.0]
[1778299966529,53.22,80574.88,0.2,0.0,0.0,0.0]
[1778299971564,53.22,80574.79,0.2,0.0,0.0,0.0]
[1778299976598,53.22,80576.92,0.2,0.0,0.0,0.0]
[1778299981634,53.22,80576.93,0.2,0.0,0.0,0.0]
[1778299986668,53.22,80578.24,0.2,0.0,0.0,0.0]
[1778299991704,53.22,80578.19,0.2,0.0,0.0,0.0]
[1778299996741,53.22,80578.92,0.2,0.0,0.0,0.0]
[1778300001773,53.22,80576.09,0.2,0.0,0.0,0.0]
[1778300006809,53.22,80567.28,0.2,0.0,0.0,0.0]
[1778300011849,53.22,80563.98,0.2,0.0,0.0,0.0]
[1778300015875,53.22,80558.2,0.2,0.0,0.0,0.0]
[1778300021916,53.22,80559.64,0.2,0.0,0.0,0.0]
[1778300023932,53.22,80565.2,0.2,0.0,0.0,0.0]
[1778300028969,53.22,80565.37,0.2,0.0,0.0,0.0]
[1778300034002,53.22,80565.29,0.2,0.0,0.0,0.0]
[1778300039035,53.22,80563.21,0.2,0.0,0.0,0.0]
[1778300044076,53.22,80566.1,0.2,0.0,0.0,0.0]
[1778300049113,53.22,80566.89,0.2,0.0,0.0,0.0]
[1778300051126,53.22,80574.57,0.2,0.0,0.0,0.0]
[1778300057168,53.22,80574.76,0.2,0.0,0.0,0.0]
[1778300064224,53.22,80573.34,0.2,0.0,0.0,0.0]
[1778300070071,53.22,80572.33,0.2,0.0,0.0,0.0]
[1778300071273,53.22,80572.33,0.2,0.0,0.0,0.0]
[1778300076308,53.22,80572.62,0.2,0.0,0.0,0.0]
[1778300081343,53.22,80572.18,0.2,0.0,0.0,0.0]
[1778300086379,53.22,80572.03,0.2,0.0,0.0,0.0]
[1778300089399,53.22,80565.0,0.2,0.0,0.0,0.0]
[1778300094434,53.22,80562.03,0.2,0.0,0.0,0.0]
[1778300100476,53.22,80562.58,0.2,0.0,0.0,0.0]
[1778300105512,53.22,80563.68,0.2,0.0,0.0,0.0]
[1778300110547,53.22,80564.19,0.2,0.0,0.0,0.0]
[1778300113572,53.22,80558.21,0.2,0.0,0.0,0.0]
[1778300118609,53.22,80557.14,0.2,0.0,0.0,0.0]
[1778300123643,53.22,80555.46,0.2,0.0,0.0,0.0]
[1778300128679,53.22,80554.93,0.2,0.0,0.0,0.0]
[1778300131701,53.22,80554.57,0.2,0.0,0.0,0.0]
[1778300137742,53.22,80553.5,0.2,0.0,0.0,0.0]
[1778300142776,53.22,80553.17,0.2,0.0,0.0,0.0]
[1778300147812,53.22,80551.26,0.2,0.0,0.0,0.0]
[1778300149826,53.22,80543.35,0.2,0.0,0.0,0.0]
[1778300154861,53.22,80539.99,0.2,0.0,0.0,0.0]
[1778300160710,53.22,80535.03,0.2,0.0,0.0,0.0]
[1778300165938,53.22,80533.51,0.2,0.0,0.0,0.0]
[1778300170973,53.22,80532.15,0.2,0.0,0.0,0.0]
[1778300176008,53.22,80531.01,0.2,0.0,0.0,0.0]
[1778300181043,53.22,80530.49,0.2,0.0,0.0,0.0]
[1778300186078,53.22,80528.52,0.2,0.0,0.0,0.0]
[1778300191114,53.22,80525.29,0.2,0.0,0.0,0.0]
[1778300194134,53.22,80517.53,0.2,0.0,0.0,0.0]
[1778300198165,53.22,80511.93,0.2,0.0,0.0,0.0]
[1778300199174,53.22,80506.0,0.2,0.0,0.0,0.0]
[1778300200179,53.22,80499.06,0.2,0.0,0.0,0.0]
[1778300204207,53.22,80490.07,0.2,0.0,0.0,0.0]
[1778300209243,53.22,80490.36,0.2,0.0,0.0,0.0]
[1778300214278,53.22,80495.97,0.2,0.0,0.0,0.0]
[1778300215285,53.22,80501.36,0.2,0.0,0.0,0.0]
[1778300221131,53.22,80500.05,0.2,0.0,0.0,0.0]
[1778300226362,53.22,80491.61,0.2,0.0,0.0,0.0]
[1778300231396,53.22,80497.86,0.2,0.0,0.0,0.0]
[1778300236438,53.22,80499.3,0.2,0.0,0.0,0.0]
[1778300241472,53.22,80505.42,0.2,0.0,0.0,0.0]
[1778300246507,53.22,80509.67,0.2,0.0,0.0,0.0]
[1778300251340,53.22,80507.84,0.2,0.0,0.0,0.0]
[1778300256577,53.22,80507.2,0.2,0.0,0.0,0.0]
[1778300262618,53.22,80507.68,0.2,0.0,0.0,0.0]
[1778300267654,53.22,80513.6,0.2,0.0,0.0,0.0]
[1778300270675,53.22,80519.36,0.2,0.0,0.0,0.0]
[1778300275710,53.22,80518.17,0.2,0.0,0.0,0.0]
[1778300280745,53.22,80517.94,0.2,0.0,0.0,0.0]
[1778300285780,53.22,80518.14,0.2,0.0,0.0,0.0]
[1778300291822,53.22,80518.75,0.2,0.0,0.0,0.0]
[1778300296858,53.22,80519.25,0.2,0.0,0.0,0.0]
[1778300301893,53.22,80519.26,0.2,0.0,0.0,0.0]
[1778300306927,53.22,80519.12,0.2,0.0,0.0,0.0]
[1778300311962,53.22,80514.86,0.2,0.0,0.0,0.0]
[1778300316998,53.22,80513.56,0.2,0.0,0.0,0.0]
[1778300320021,53.22,80508.17,0.2,0.0,0.0,0.0]
[1778300325053,53.22,80508.12,0.2,0.0,0.0,0.0]
[1778300327067,53.22,80497.18,0.2,0.0,0.0,0.0]
[1778300327384,53.22,80497.18,0.2,0.0,0.0,0.0]
[1778300327410,53.22,80496.12,0.2,0.0,0.0,0.0]
[1778300328414,53.22,80496.12,0.2,0.0,0.0,0.0]
[1778300328515,53.22,80495.84,0.2,0.0,0.0,0.0]
[1778300336130,53.22,80494.41,0.2,0.0,0.0,0.0]
[1778300341981,53.22,80490.99,0.2,0.0,0.0,0.0]
[1778300347206,53.22,80494.41,0.2,0.0,0.0,0.0]
[1778300352242,53.22,80494.54,0.2,0.0,0.0,0.0]
[1778300355267,53.22,80500.72,0.2,0.0,0.0,0.0]
[1778300360302,53.22,80499.92,0.2,0.0,0.0,0.0]
[1778300365338,53.22,80495.16,0.2,0.0,0.0,0.0]
[1778300371380,53.22,80495.5,0.2,0.0,0.0,0.0]
[1778300376420,53.22,80495.17,0.2,0.0,0.0,0.0]
[1778300382462,53.22,80496.39,0.2,0.0,0.0,0.0]
[1778300387497,53.22,80497.44,0.2,0.0,0.0,0.0]
[1778300392532,53.22,80495.83,0.2,0.0,0.0,0.0]
[1778300397572,53.22,80496.18,0.2,0.0,0.0,0.0]
[1778300402602,53.22,80505.23,0.2,0.0,0.0,0.0]
[1778300407637,53.22,80506.04,0.2,0.0,0.0,0.0]
[1778300412672,53.22,80506.34,0.2,0.0,0.0,0.0]
[1778300417707,53.22,80505.41,0.2,0.0,0.0,0.0]
[1778300422744,53.22,80506.53,0.2,0.0,0.0,0.0]
[1778300427777,53.22,80505.48,0.2,0.0,0.0,0.0]
[1778300431810,53.22,80504.58,0.2,0.0,0.0,0.0]
[1778300436839,53.22,80501.63,0.2,0.0,0.0,0.0]
[1778300441874,53.22,80501.81,0.2,0.0,0.0,0.0]
[1778300446910,53.22,80502.5,0.2,0.0,0.0,0.0]
[1778300451945,53.22,80501.5,0.2,0.0,0.0,0.0]
[1778300456980,53.22,80499.85,0.2,0.0,0.0,0.0]
[1778300462016,53.22,80499.82,0.2,0.0,0.0,0.0]
[1778300467052,53.22,80500.86,0.2,0.0,0.0,0.0]
[1778300472086,53.22,80502.61,0.2,0.0,0.0,0.0]
[1778300477121,53.22,80502.7,0.2,0.0,0.0,0.0]
[1778300482963,53.22,80502.61,0.2,0.0,0.0,0.0]
[1778300488198,53.22,80500.67,0.2,0.0,0.0,0.0]
[1778300491221,53.22,80498.33,0.2,0.0,0.0,0.0]
[1778300496256,53.22,80497.41,0.2,0.0,0.0,0.0]
[1778300501292,53.22,80492.87,0.2,0.0,0.0,0.0]
[1778300505318,53.22,80487.63,0.2,0.0,0.0,0.0]
[1778300507332,53.22,80476.08,0.2,0.0,0.0,0.0]
[1778300508339,53.22,80470.94,0.2,0.0,0.0,0.0]
[1778300513374,53.22,80472.6,0.2,0.0,0.0,0.0]
[1778300519416,53.22,80472.33,0.2,0.0,0.0,0.0]
[1778300526467,53.22,80470.31,0.2,0.0,0.0,0.0]
[1778300531500,53.22,80471.31,0.2,0.0,0.0,0.0]
[1778300536534,53.22,80475.32,0.2,0.0,0.0,0.0]
[1778300541570,53.22,80480.9,0.2,0.0,0.0,0.0]
[1778300547613,53.22,80479.64,0.2,0.0,0.0,0.0]
[1778300551641,53.22,80478.29,0.2,0.0,0.0,0.0]
[1778300556676,53.22,80477.16,0.2,0.0,0.0,0.0]
[1778300561710,53.22,80476.71,0.2,0.0,0.0,0.0]
[1778300566747,53.22,80478.29,0.2,0.0,0.0,0.0]
[1778300571781,53.22,80483.99,0.2,0.0,0.0,0.0]
[1778300576818,53.22,80487.39,0.2,0.0,0.0,0.0]
[1778300581853,53.22,80487.3,0.2,0.0,0.0,0.0]
[1778300586886,53.22,80485.76,0.2,0.0,0.0,0.0]
[1778300591922,53.22,80486.07,0.2,0.0,0.0,0.0]
[1778300596956,53.22,80485.68,0.2,0.0,0.0,0.0]
[1778300603806,53.22,80482.13,0.2,0.0,0.0,0.0]
[1778300611054,53.22,80482.46,0.2,0.0,0.0,0.0]
[1778300617098,53.22,80489.34,0.2,0.0,0.0,0.0]
[1778300623138,53.22,80490.05,0.2,0.0,0.0,0.0]
[1778300629179,53.22,80489.89,0.2,0.0,0.0,0.0]
[1778300639251,53.22,80490.48,0.2,0.0,0.0,0.0]
[1778300644286,53.22,80490.8,0.2,0.0,0.0,0.0]
[1778300649324,53.22,80491.68,0.2,0.0,0.0,0.0]
[1778300655362,53.22,80493.21,0.2,0.0,0.0,0.0]
[1778300662411,53.22,80492.73,0.2,0.0,0.0,0.0]
[1778300667447,53.22,80492.32,0.2,0.0,0.0,0.0]
[1778300671478,53.22,80492.54,0.2,0.0,0.0,0.0]
[1778300676511,53.22,80491.67,0.2,0.0,0.0,0.0]
[1778300681545,53.22,80491.43,0.2,0.0,0.0,0.0]
[1778300686581,53.22,80491.34,0.2,0.0,0.0,0.0]
[1778300691617,53.22,80491.14,0.2,0.0,0.0,0.0]
[1778300697660,53.22,80490.75,0.2,0.0,0.0,0.0]
[1778300702694,53.22,80487.49,0.2,0.0,0.0,0.0]
[1778300703703,53.22,80482.72,0.2,0.0,0.0,0.0]
[1778300708737,53.22,80483.22,0.2,0.0,0.0,0.0]
[1778300712766,53.22,80472.57,0.2,0.0,0.0,0.0]
[1778300713773,53.22,80466.67,0.2,0.0,0.0,0.0]
[1778300719815,53.22,80466.63,0.2,0.0,0.0,0.0]
[1778300726864,53.22,80471.36,0.2,0.0,0.0,0.0]
[1778300731899,53.22,80470.99,0.2,0.0,0.0,0.0]
[1778300736934,53.22,80469.64,0.2,0.0,0.0,0.0]
[1778300741970,53.22,80468.1,0.2,0.0,0.0,0.0]
[1778300747005,53.22,80469.46,0.2,0.0,0.0,0.0]
[1778300752041,53.22,80472.28,0.2,0.0,0.0,0.0]
[1778300757074,53.22,80470.12,0.2,0.0,0.0,0.0]
[1778300762110,53.22,80472.7,0.2,0.0,0.0,0.0]
[1778300767145,53.22,80474.21,0.2,0.0,0.0,0.0]
[1778300772180,53.22,80476.87,0.2,0.0,0.0,0.0]
[1778300778222,53.22,80476.15,0.2,0.0,0.0,0.0]
[1778300780937,53.22,80476.04,0.2,0.0,0.0,0.0]
[1778300781247,53.22,80475.8,0.2,0.0,0.0,0.0]
[1778300786282,53.22,80469.18,0.2,0.0,0.0,0.0]
[1778300789039,53.22,80469.22,0.2,0.0,0.0,0.0]
[1778300789303,53.22,80469.45,0.2,0.0,0.0,0.0]
[1778300791318,53.22,80469.47,0.2,0.0,0.0,0.0]
[1778300797358,53.22,80469.72,0.2,0.0,0.0,0.0]
[1778300802394,53.22,80468.35,0.2,0.0,0.0,0.0]
[1778300808436,53.22,80467.63,0.2,0.0,0.0,0.0]
[1778300813471,53.22,80467.16,0.2,0.0,0.0,0.0]
[1778300819512,53.22,80467.39,0.2,0.0,0.0,0.0]
[1778300825359,53.22,80466.6,0.2,0.0,0.0,0.0]
[1778300831599,53.22,80466.32,0.2,0.0,0.0,0.0]
[1778300836635,53.22,80465.76,0.2,0.0,0.0,0.0]
[1778300839655,53.22,80460.62,0.2,0.0,0.0,0.0]
[1778300845498,53.22,80458.89,0.2,0.0,0.0,0.0]
[1778300850734,53.22,80457.11,0.2,0.0,0.0,0.0]
[1778300851741,53.22,80457.1,0.2,0.0,0.0,0.0]
[1778300856776,53.22,80455.33,0.2,0.0,0.0,0.0]
[1778300861814,53.22,80453.4,0.2,0.0,0.0,0.0]
[1778300866846,53.22,80452.32,0.2,0.0,0.0,0.0]
[1778300871886,53.22,80451.19,0.2,0.0,0.0,0.0]
[1778300876924,53.22,80451.4,0.2,0.0,0.0,0.0]
[1778300881961,53.22,80442.62,0.2,0.0,0.0,0.0]
[1778300886996,53.22,80438.69,0.2,0.0,0.0,0.0]
[1778300891028,53.22,80431.15,0.2,0.0,0.0,0.0]
[1778300896067,53.22,80431.16,0.2,0.0,0.0,0.0]
[1778300903113,53.22,80429.88,0.2,0.0,0.0,0.0]
[1778300908149,53.22,80430.14,0.2,0.0,0.0,0.0]
[1778300912177,53.22,80430.43,0.2,0.0,0.0,0.0]
[1778300914190,53.22,80424.4,0.2,0.0,0.0,0.0]
[1778300919228,53.22,80425.02,0.2,0.0,0.0,0.0]
[1778300924260,53.22,80427.63,0.2,0.0,0.0,0.0]
[1778300929296,53.22,80431.39,0.2,0.0,0.0,0.0]
[1778300934330,53.22,80431.32,0.2,0.0,0.0,0.0]
[1778300939365,53.22,80432.43,0.2,0.0,0.0,0.0]
[1778300946216,53.22,80432.35,0.2,0.0,0.0,0.0]
[1778300948429,53.22,80437.94,0.2,0.0,0.0,0.0]
[1778300952456,53.22,80442.65,0.2,0.0,0.0,0.0]
[1778300958499,53.22,80440.86,0.2,0.0,0.0,0.0]
[1778300966555,53.22,80440.28,0.2,0.0,0.0,0.0]
[1778300973604,53.22,80437.73,0.2,0.0,0.0,0.0]
[1778300978640,53.22,80439.92,0.2,0.0,0.0,0.0]
[1778300985688,53.22,80439.62,0.2,0.0,0.0,0.0]
[1778300989721,53.22,80444.86,0.2,0.0,0.0,0.0]
[1778300994760,53.22,80446.9,0.2,0.0,0.0,0.0]
[1778300999786,53.22,80443.61,0.2,0.0,0.0,0.0]
[1778301004822,53.22,80444.37,0.2,0.0,0.0,0.0]
[1778301009859,53.22,80448.69,0.2,0.0,0.0,0.0]
[1778301014892,53.22,80448.31,0.2,0.0,0.0,0.0]
[1778301020935,53.22,80447.44,0.2,0.0,0.0,0.0]
[1778301025970,53.22,80448.26,0.2,0.0,0.0,0.0]
[1778301031007,53.22,80447.03,0.2,0.0,0.0,0.0]
[1778301036040,53.22,80447.96,0.2,0.0,0.0,0.0]
[1778301042082,53.22,80449.75,0.2,0.0,0.0,0.0]
[1778301047120,53.22,80449.58,0.2,0.0,0.0,0.0]
[1778301049134,53.22,80440.0,0.2,0.0,0.0,0.0]
[1778301054169,53.22,80438.98,0.2,0.0,0.0,0.0]
[1778301062226,53.22,80440.97,0.2,0.0,0.0,0.0]
[1778301071289,53.22,80442.21,0.2,0.0,0.0,0.0]
[1778301076325,53.22,80443.08,0.2,0.0,0.0,0.0]
[1778301081358,53.22,80443.21,0.2,0.0,0.0,0.0]
[1778301083372,53.22,80437.02,0.2,0.0,0.0,0.0]
[1778301089415,53.22,80437.28,0.2,0.0,0.0,0.0]
[1778301091430,53.22,80437.23,0.2,0.0,0.0,0.0]
[1778301095457,53.22,80430.19,0.2,0.0,0.0,0.0]
[1778301100492,53.22,80431.2,0.2,0.0,0.0,0.0]
[1778301104520,53.22,80438.4,0.2,0.0,0.0,0.0]
[1778301109555,53.22,80438.04,0.2,0.0,0.0,0.0]
[1778301116604,53.22,80436.53,0.2,0.0,0.0,0.0]
[1778301121643,53.22,80435.4,0.2,0.0,0.0,0.0]
[1778301126676,53.22,80434.4,0.2,0.0,0.0,0.0]
[1778301131711,53.22,80434.75,0.2,0.0,0.0,0.0]
[1778301136747,53.22,80435.84,0.2,0.0,0.0,0.0]
[1778301145808,53.22,80435.56,0.2,0.0,0.0,0.0]
[1778301149837,53.22,80429.23,0.2,0.0,0.0,0.0]
[1778301151854,53.22,80429.64,0.2,0.0,0.0,0.0]
[1778301156888,53.22,80428.93,0.2,0.0,0.0,0.0]
[1778301167777,53.22,80421.79,0.2,0.0,0.0,0.0]
[1778301173000,53.22,80421.85,0.2,0.0,0.0,0.0]
[1778301178035,53.22,80423.62,0.2,0.0,0.0,0.0]
[1778301183070,53.22,80426.78,0.2,0.0,0.0,0.0]
[1778301188105,53.22,80427.23,0.2,0.0,0.0,0.0]
[1778301193140,53.22,80427.81,0.2,0.0,0.0,0.0]
[1778301198176,53.22,80428.3,0.2,0.0,0.0,0.0]
[1778301203210,53.22,80429.09,0.2,0.0,0.0,0.0]
[1778301208244,53.22,80430.62,0.2,0.0,0.0,0.0]
[1778301212276,53.22,80430.5,0.2,0.0,0.0,0.0]
[1778301217311,53.22,80427.65,0.2,0.0,0.0,0.0]
[1778301222346,53.22,80427.01,0.2,0.0,0.0,0.0]
[1778301227382,53.22,80427.02,0.2,0.0,0.0,0.0]
[1778301237449,53.22,80427.58,0.2,0.0,0.0,0.0]
[1778301242487,53.22,80428.14,0.2,0.0,0.0,0.0]
[1778301247521,53.22,80440.13,0.2,0.0,0.0,0.0]
[1778301253565,53.22,80441.36,0.2,0.0,0.0,0.0]
[1778301257592,53.22,80447.24,0.2,0.0,0.0,0.0]
[1778301262628,53.22,80446.62,0.2,0.0,0.0,0.0]
[1778301267663,53.22,80442.01,0.2,0.0,0.0,0.0]
[1778301272698,53.22,80446.38,0.2,0.0,0.0,0.0]
[1778301277734,53.22,80446.06,0.2,0.0,0.0,0.0]
[1778301283775,53.22,80446.13,0.2,0.0,0.0,0.0]
[1778301288810,53.22,80446.11,0.2,0.0,0.0,0.0]
[1778301294852,53.22,80445.85,0.2,0.0,0.0,0.0]
[1778301299886,53.22,80445.54,0.2,0.0,0.0,0.0]
[1778301304922,53.22,80445.34,0.2,0.0,0.0,0.0]
[1778301310964,53.22,80445.08,0.2,0.0,0.0,0.0]
[1778301315999,53.22,80440.46,0.2,0.0,0.0,0.0]
[1778301329092,53.22,80444.14,0.2,0.0,0.0,0.0]
[1778301334126,53.22,80442.08,0.2,0.0,0.0,0.0]
[1778301339168,53.22,80438.95,0.2,0.0,0.0,0.0]
[1778301346217,53.22,80439.54,0.2,0.0,0.0,0.0]
[1778301352258,53.22,80440.7,0.2,0.0,0.0,0.0]
[1778301359108,53.22,80441.21,0.2,0.0,0.0,0.0]
[1778301365350,53.22,80441.49,0.2,0.0,0.0,0.0]
[1778301376438,53.22,80442.18,0.2,0.0,0.0,0.0]
[1778301383487,53.22,80442.45,0.2,0.0,0.0,0.0]
[1778301389528,53.22,80444.35,0.2,0.0,0.0,0.0]
[1778301391541,53.22,80444.71,0.2,0.0,0.0,0.0]
[1778301396576,53.22,80444.09,0.2,0.0,0.0,0.0]
[1778301409459,53.22,80444.21,0.2,0.0,0.0,0.0]
[1778301415710,53.22,80444.05,0.2,0.0,0.0,0.0]
[1778301421752,53.22,80443.97,0.2,0.0,0.0,0.0]
[1778301429600,53.22,80443.61,0.2,0.0,0.0,0.0]
[1778301436857,53.22,80443.53,0.2,0.0,0.0,0.0]
[1778301441892,53.22,80445.37,0.2,0.0,0.0,0.0]
[1778301444913,53.22,80436.8,0.2,0.0,0.0,0.0]
[1778301449951,53.22,80434.18,0.2,0.0,0.0,0.0]
[1778301451962,53.22,80432.32,0.2,0.0,0.0,0.0]
[1778301454982,53.22,80427.02,0.2,0.0,0.0,0.0]
[1778301456998,53.22,80422.05,0.2,0.0,0.0,0.0]
[1778301459011,53.22,80415.6,0.2,0.0,0.0,0.0]
[1778301462033,53.22,80407.98,0.2,0.0,0.0,0.0]
[1778301463039,53.22,80402.26,0.2,0.0,0.0,0.0]
[1778301466061,53.22,80406.87,0.2,0.0,0.0,0.0]
[1778301469082,53.22,80411.52,0.2,0.0,0.0,0.0]
[1778301474117,53.22,80411.45,0.2,0.0,0.0,0.0]
[1778301480165,53.22,80412.13,0.2,0.0,0.0,0.0]
[1778301486203,53.22,80410.7,0.2,0.0,0.0,0.0]
[1778301492245,53.22,80411.53,0.2,0.0,0.0,0.0]
[1778301500090,53.22,80411.11,0.2,0.0,0.0,0.0]
[1778301510160,53.22,80408.68,0.2,0.0,0.0,0.0]
[1778301512385,53.22,80408.25,0.2,0.0,0.0,0.0]
[1778301513392,53.22,80413.43,0.2,0.0,0.0,0.0]
[1778301518427,53.22,80415.1,0.2,0.0,0.0,0.0]
[1778301524469,53.22,80413.93,0.2,0.0,0.0,0.0]
[1778301529504,53.22,80412.9,0.2,0.0,0.0,0.0]
[1778301534539,53.22,80411.11,0.2,0.0,0.0,0.0]
[1778301539575,53.22,80406.86,0.2,0.0,0.0,0.0]
[1778301542596,53.22,80412.98,0.2,0.0,0.0,0.0]
[1778301547635,53.22,80409.99,0.2,0.0,0.0,0.0]
[1778301553675,53.22,80409.0,0.2,0.0,0.0,0.0]
[1778301558712,53.22,80408.3,0.2,0.0,0.0,0.0]
[1778301565759,53.22,80410.48,0.2,0.0,0.0,0.0]
[1778301570794,53.22,80409.93,0.2,0.0,0.0,0.0]
[1778301571801,53.22,80410.03,0.2,0.0,0.0,0.0]
[1778301580660,53.22,80409.75,0.2,0.0,0.0,0.0]
[1778301585898,53.22,80408.79,0.2,0.0,0.0,0.0]
[1778301590934,53.22,80410.87,0.2,0.0,0.0,0.0]
[1778301598991,53.22,80408.93,0.2,0.0,0.0,0.0]
[1778301609060,53.22,80410.11,0.2,0.0,0.0,0.0]
[1778301618124,53.22,80410.06,0.2,0.0,0.0,0.0]
[1778301623157,53.22,80409.93,0.2,0.0,0.0,0.0]
[1778301631017,53.22,80410.08,0.2,0.0,0.0,0.0]
[1778301636246,53.22,80410.08,0.2,0.0,0.0,0.0]
[1778301643298,53.22,80409.88,0.2,0.0,0.0,0.0]
[1778301648334,53.22,80410.02,0.2,0.0,0.0,0.0]
[1778301653368,53.22,80408.16,0.2,0.0,0.0,0.0]
[1778301654375,53.22,80401.97,0.2,0.0,0.0,0.0]
[1778301658404,53.22,80396.85,0.2,0.0,0.0,0.0]
[1778301661425,53.22,80388.78,0.2,0.0,0.0,0.0]
[1778301666459,53.22,80393.14,0.2,0.0,0.0,0.0]
[1778301669483,53.22,80399.91,0.2,0.0,0.0,0.0]
[1778301673507,53.22,80408.09,0.2,0.0,0.0,0.0]
[1778301678544,53.22,80410.05,0.2,0.0,0.0,0.0]
[1778301682571,53.22,80405.39,0.2,0.0,0.0,0.0]
[1778301687606,53.22,80404.28,0.2,0.0,0.0,0.0]
[1778301691438,53.22,80404.03,0.2,0.0,0.0,0.0]
[1778301698683,53.22,80403.72,0.2,0.0,0.0,0.0]
[1778301702712,53.22,80396.32,0.2,0.0,0.0,0.0]
[1778301708753,53.22,80393.73,0.2,0.0,0.0,0.0]
[1778301713790,53.22,80392.66,0.2,0.0,0.0,0.0]
[1778301718825,53.22,80395.03,0.2,0.0,0.0,0.0]
[1778301725874,53.22,80396.87,0.2,0.0,0.0,0.0]
[1778301730916,53.22,80399.77,0.2,0.0,0.0,0.0]
[1778301735946,53.22,80404.84,0.2,0.0,0.0,0.0]
[1778301740983,53.22,80406.85,0.2,0.0,0.0,0.0]
[1778301746016,53.22,80407.13,0.2,0.0,0.0,0.0]
[1778301751051,53.22,80407.18,0.2,0.0,0.0,0.0]
[1778301757094,53.22,80406.41,0.2,0.0,0.0,0.0]
[1778301762129,53.22,80406.41,0.2,0.0,0.0,0.0]
[1778301767165,53.22,80406.54,0.2,0.0,0.0,0.0]
[1778301772199,53.22,80406.69,0.2,0.0,0.0,0.0]
[1778301777234,53.22,80405.7,0.2,0.0,0.0,0.0]
[1778301782269,53.22,80399.56,0.2,0.0,0.0,0.0]
[1778301787304,53.22,80398.39,0.2,0.0,0.0,0.0]
[1778301792339,53.22,80398.86,0.2,0.0,0.0,0.0]
[1778301797374,53.22,80400.86,0.2,0.0,0.0,0.0]
[1778301802409,53.22,80398.77,0.2,0.0,0.0,0.0]
[1778301807445,53.22,80399.27,0.2,0.0,0.0,0.0]
[1778301812479,53.22,80399.26,0.2,0.0,0.0,0.0]
[1778301816507,53.22,80394.7,0.2,0.0,0.0,0.0]
[1778301821541,53.22,80390.76,0.2,0.0,0.0,0.0]
[1778301826576,53.22,80390.48,0.2,0.0,0.0,0.0]
[1778301831614,53.22,80382.89,0.2,0.0,0.0,0.0]
[1778301836649,53.22,80380.81,0.2,0.0,0.0,0.0]
[1778301842492,53.22,80379.72,0.2,0.0,0.0,0.0]
[1778301850746,53.22,80377.02,0.2,0.0,0.0,0.0]
[1778301853768,53.22,80381.56,0.2,0.0,0.0,0.0]
[1778301855782,53.22,80387.24,0.2,0.0,0.0,0.0]
[1778301860817,53.22,80384.73,0.2,0.0,0.0,0.0]
[1778301863838,53.22,80379.76,0.2,0.0,0.0,0.0]
[1778301868873,53.22,80378.21,0.2,0.0,0.0,0.0]
[1778301871895,53.22,80377.6,0.2,0.0,0.0,0.0]
[1778301876928,53.22,80375.62,0.2,0.0,0.0,0.0]
[1778301880957,53.22,80368.16,0.2,0.0,0.0,0.0]
[1778301888013,53.22,80368.89,0.2,0.0,0.0,0.0]
[1778301893044,53.22,80369.62,0.2,0.0,0.0,0.0]
[1778301902108,53.22,80370.71,0.2,0.0,0.0,0.0]
[1778301906135,53.22,80375.57,0.2,0.0,0.0,0.0]
[1778301910164,53.22,80369.99,0.2,0.0,0.0,0.0]
[1778301916205,53.22,80372.93,0.2,0.0,0.0,0.0]
[1778301919226,53.22,80382.3,0.2,0.0,0.0,0.0]
[1778301927294,53.22,80385.32,0.2,0.0,0.0,0.0]
[1778301929297,53.22,80389.96,0.2,0.0,0.0,0.0]
[1778301931312,53.22,80391.04,0.2,0.0,0.0,0.0]
[1778301934332,53.22,80385.63,0.2,0.0,0.0,0.0]
[1778301936346,53.22,80390.52,0.2,0.0,0.0,0.0]
[1778301937353,53.22,80396.3,0.2,0.0,0.0,0.0]
[1778301942388,53.22,80397.69,0.2,0.0,0.0,0.0]
[1778301948435,53.22,80401.69,0.2,0.0,0.0,0.0]
[1778301949440,53.22,80407.57,0.2,0.0,0.0,0.0]
[1778301954480,53.22,80408.55,0.2,0.0,0.0,0.0]
[1778301956493,53.22,80401.11,0.2,0.0,0.0,0.0]
[1778301961536,53.22,80404.64,0.2,0.0,0.0,0.0]
[1778301962537,53.22,80409.73,0.2,0.0,0.0,0.0]
[1778301963543,53.22,80415.55,0.2,0.0,0.0,0.0]
[1778301968581,53.22,80414.36,0.2,0.0,0.0,0.0]
[1778301973617,53.22,80412.3,0.2,0.0,0.0,0.0]
[1778301978653,53.22,80411.51,0.2,0.0,0.0,0.0]
[1778301986708,53.22,80410.45,0.2,0.0,0.0,0.0]
[1778301992757,53.22,80409.44,0.2,0.0,0.0,0.0]
[1778301997793,53.22,80408.13,0.2,0.0,0.0,0.0]
[1778302003627,53.22,80406.9,0.2,0.0,0.0,0.0]
[1778302008869,53.22,80405.84,0.2,0.0,0.0,0.0]
[1778302013904,53.22,80406.35,0.2,0.0,0.0,0.0]
[1778302021960,53.22,80406.02,0.2,0.0,0.0,0.0]
[1778302023768,53.22,80396.44,0.2,0.0,0.0,0.0]
[1778302029009,53.22,80393.05,0.2,0.0,0.0,0.0]
[1778302034043,53.22,80394.45,0.2,0.0,0.0,0.0]
[1778302039079,53.22,80397.58,0.2,0.0,0.0,0.0]
[1778302044114,53.22,80404.66,0.2,0.0,0.0,0.0]
[1778302048147,53.22,80410.58,0.2,0.0,0.0,0.0]
[1778302052178,53.22,80412.82,0.2,0.0,0.0,0.0]
[1778302058221,53.22,80412.26,0.2,0.0,0.0,0.0]
[1778302064263,53.22,80411.82,0.2,0.0,0.0,0.0]
[1778302069299,53.22,80412.69,0.2,0.0,0.0,0.0]
[1778302074334,53.22,80412.75,0.2,0.0,0.0,0.0]
[1778302079368,53.22,80411.74,0.2,0.0,0.0,0.0]
[1778302082390,53.22,80403.97,0.2,0.0,0.0,0.0]
[1778302087425,53.22,80407.83,0.2,0.0,0.0,0.0]
[1778302090445,53.22,80412.86,0.2,0.0,0.0,0.0]
[1778302095481,53.22,80414.27,0.2,0.0,0.0,0.0]
[1778302099511,53.22,80419.88,0.2,0.0,0.0,0.0]
[1778302104544,53.22,80422.07,0.2,0.0,0.0,0.0]
[1778302109579,53.22,80421.76,0.2,0.0,0.0,0.0]
[1778302114402,53.22,80422.87,0.2,0.0,0.0,0.0]
[1778302120657,53.22,80423.6,0.2,0.0,0.0,0.0]
[1778302125692,53.22,80423.96,0.2,0.0,0.0,0.0]
[1778302130726,53.22,80429.47,0.2,0.0,0.0,0.0]
[1778302135762,53.22,80431.15,0.2,0.0,0.0,0.0]
[1778302141804,53.22,80430.42,0.2,0.0,0.0,0.0]
[1778302144827,53.22,80423.02,0.2,0.0,0.0,0.0]
[1778302150869,53.22,80418.94,0.2,0.0,0.0,0.0]
[1778302157916,53.22,80419.26,0.2,0.0,0.0,0.0]
[1778302162951,53.22,80421.52,0.2,0.0,0.0,0.0]
[1778302167987,53.22,80421.54,0.2,0.0,0.0,0.0]
[1778302171007,53.22,80419.38,0.2,0.0,0.0,0.0]
[1778302174825,53.22,80410.55,0.2,0.0,0.0,0.0]
[1778302180076,53.22,80410.67,0.2,0.0,0.0,0.0]
[1778302185106,53.22,80408.93,0.2,0.0,0.0,0.0]
[1778302190142,53.22,80409.62,0.2,0.0,0.0,0.0]
[1778302196184,53.22,80408.31,0.2,0.0,0.0,0.0]
[1778302202226,53.22,80409.03,0.2,0.0,0.0,0.0]
[1778302207261,53.22,80409.7,0.2,0.0,0.0,0.0]
[1778302210282,53.22,80415.25,0.2,0.0,0.0,0.0]
[1778302213313,53.22,80420.07,0.2,0.0,0.0,0.0]
[1778302218339,53.22,80420.63,0.2,0.0,0.0,0.0]
[1778302223374,53.22,80420.11,0.2,0.0,0.0,0.0]
[1778302228409,53.22,80421.16,0.2,0.0,0.0,0.0]
[1778302231430,53.22,80420.42,0.2,0.0,0.0,0.0]
[1778302236467,53.22,80420.85,0.2,0.0,0.0,0.0]
[1778302241501,53.22,80420.52,0.2,0.0,0.0,0.0]
[1778302246536,53.22,80419.64,0.2,0.0,0.0,0.0]
[1778302251570,53.22,80419.49,0.2,0.0,0.0,0.0]
[1778302256604,53.22,80420.19,0.2,0.0,0.0,0.0]
[1778302261640,53.22,80421.02,0.2,0.0,0.0,0.0]
[1778302262647,53.22,80427.12,0.2,0.0,0.0,0.0]
[1778302267682,53.22,80431.33,0.2,0.0,0.0,0.0]
[1778302271710,53.22,80435.98,0.2,0.0,0.0,0.0]
[1778302276746,53.22,80438.97,0.2,0.0,0.0,0.0]
[1778302282788,53.22,80440.21,0.2,0.0,0.0,0.0]
[1778302290844,53.22,80441.91,0.2,0.0,0.0,0.0]
[1778302291852,53.22,80441.87,0.2,0.0,0.0,0.0]
[1778302296887,53.22,80432.36,0.2,0.0,0.0,0.0]
[1778302297893,53.22,80420.44,0.2,0.0,0.0,0.0]
[1778302302928,53.22,80417.51,0.2,0.0,0.0,0.0]
[1778302307964,53.22,80420.59,0.2,0.0,0.0,0.0]
[1778302313000,53.22,80419.44,0.2,0.0,0.0,0.0]
[1778302320057,53.22,80418.66,0.2,0.0,0.0,0.0]
[1778302325083,53.22,80417.36,0.2,0.0,0.0,0.0]
[1778302330118,53.22,80416.84,0.2,0.0,0.0,0.0]
[1778302335152,53.22,80416.83,0.2,0.0,0.0,0.0]
[1778302340190,53.22,80416.35,0.2,0.0,0.0,0.0]
[1778302346034,53.22,80415.52,0.2,0.0,0.0,0.0]
[1778302349255,53.22,80410.07,0.2,0.0,0.0,0.0]
[1778302351266,53.22,80407.88,0.2,0.0,0.0,0.0]
[1778302356300,53.22,80404.61,0.2,0.0,0.0,0.0]
[1778302361336,53.22,80405.73,0.2,0.0,0.0,0.0]
[1778302367380,53.22,80408.28,0.2,0.0,0.0,0.0]
[1778302372414,53.22,80404.66,0.2,0.0,0.0,0.0]
[1778302377449,53.22,80404.23,0.2,0.0,0.0,0.0]
[1778302378458,53.22,80399.54,0.2,0.0,0.0,0.0]
[1778302383493,53.22,80391.17,0.2,0.0,0.0,0.0]
[1778302388529,53.22,80388.6,0.2,0.0,0.0,0.0]
[1778302393563,53.22,80388.7,0.2,0.0,0.0,0.0]
[1778302401619,53.22,80388.68,0.2,0.0,0.0,0.0]
[1778302406654,53.22,80387.19,0.2,0.0,0.0,0.0]
[1778302413704,53.22,80386.93,0.2,0.0,0.0,0.0]
[1778302422766,53.22,80386.54,0.2,0.0,0.0,0.0]
[1778302427801,53.22,80388.26,0.2,0.0,0.0,0.0]
[1778302432836,53.22,80384.82,0.2,0.0,0.0,0.0]
[1778302437871,53.22,80384.03,0.2,0.0,0.0,0.0]
[1778302441899,53.22,80378.3,0.2,0.0,0.0,0.0]
[1778302445930,53.22,80361.61,0.2,0.0,0.0,0.0]
[1778302447942,53.22,80356.34,0.2,0.0,0.0,0.0]
[1778302452976,53.22,80357.38,0.2,0.0,0.0,0.0]
[1778302458011,53.22,80357.42,0.2,0.0,0.0,0.0]
[1778302459018,53.22,80345.98,0.2,0.0,0.0,0.0]
[1778302464053,53.22,80346.62,0.2,0.0,0.0,0.0]
[1778302469091,53.22,80346.8,0.2,0.0,0.0,0.0]
[1778302471105,53.22,80347.7,0.2,0.0,0.0,0.0]
[1778302476140,53.22,80346.67,0.2,0.0,0.0,0.0]
[1778302481175,53.22,80346.68,0.2,0.0,0.0,0.0]
[1778302486210,53.22,80345.79,0.2,0.0,0.0,0.0]
[1778302492257,53.22,80346.36,0.2,0.0,0.0,0.0]
[1778302497293,53.22,80346.23,0.2,0.0,0.0,0.0]
[1778302503332,53.22,80346.63,0.2,0.0,0.0,0.0]
[1778302508367,53.22,80354.04,0.2,0.0,0.0,0.0]
[1778302514409,53.22,80355.15,0.2,0.0,0.0,0.0]
[1778302519445,53.22,80356.47,0.2,0.0,0.0,0.0]
[1778302524479,53.22,80356.59,0.2,0.0,0.0,0.0]
[1778302528508,53.22,80362.27,0.2,0.0,0.0,0.0]
[1778302531528,53.22,80363.05,0.2,0.0,0.0,0.0]
[1778302537371,53.22,80363.28,0.2,0.0,0.0,0.0]
[1778302542606,53.22,80366.83,0.2,0.0,0.0,0.0]
[1778302545627,53.22,80372.46,0.2,0.0,0.0,0.0]
[1778302547643,53.22,80376.94,0.2,0.0,0.0,0.0]
[1778302551669,53.22,80381.72,0.2,0.0,0.0,0.0]
[1778302553684,53.22,80375.61,0.2,0.0,0.0,0.0]
[1778302558718,53.22,80375.2,0.2,0.0,0.0,0.0]
[1778302563752,53.22,80374.31,0.2,0.0,0.0,0.0]
[1778302568789,53.22,80369.8,0.2,0.0,0.0,0.0]
[1778302575838,53.22,80369.55,0.2,0.0,0.0,0.0]
[1778302580873,53.22,80369.16,0.2,0.0,0.0,0.0]
[1778302585908,53.22,80368.48,0.2,0.0,0.0,0.0]
[1778302592958,53.22,80368.21,0.2,0.0,0.0,0.0]
[1778302597993,53.22,80367.87,0.2,0.0,0.0,0.0]
[1778302604035,53.22,80367.41,0.2,0.0,0.0,0.0]
[1778302607057,53.22,80356.66,0.2,0.0,0.0,0.0]
[1778302612091,53.22,80353.82,0.2,0.0,0.0,0.0]
[1778302617128,53.22,80354.75,0.2,0.0,0.0,0.0]
[1778302622164,53.22,80360.12,0.2,0.0,0.0,0.0]
[1778302626193,53.22,80345.53,0.2,0.0,0.0,0.0]
[1778302631227,53.22,80348.76,0.2,0.0,0.0,0.0]
[1778302636261,53.22,80349.36,0.2,0.0,0.0,0.0]
[1778302641296,53.22,80354.1,0.2,0.0,0.0,0.0]
[1778302643310,53.22,80360.03,0.2,0.0,0.0,0.0]
[1778302648346,53.22,80358.32,0.2,0.0,0.0,0.0]
[1778302656401,53.22,80356.39,0.2,0.0,0.0,0.0]
[1778302661437,53.22,80363.91,0.2,0.0,0.0,0.0]
[1778302666470,53.22,80366.93,0.2,0.0,0.0,0.0]
[1778302671506,53.22,80364.48,0.2,0.0,0.0,0.0]
[1778302678363,53.22,80360.62,0.2,0.0,0.0,0.0]
[1778302683590,53.22,80355.83,0.2,0.0,0.0,0.0]
[1778302688434,53.22,80350.17,0.2,0.0,0.0,0.0]
[1778302691648,53.22,80358.33,0.2,0.0,0.0,0.0]
[1778302696684,53.22,80358.17,0.2,0.0,0.0,0.0]
[1778302701719,53.22,80353.67,0.2,0.0,0.0,0.0]
[1778302703733,53.22,80348.41,0.2,0.0,0.0,0.0]
[1778302708768,53.22,80349.07,0.2,0.0,0.0,0.0]
[1778302712797,53.22,80350.06,0.2,0.0,0.0,0.0]
[1778302717831,53.22,80351.65,0.2,0.0,0.0,0.0]
[1778302722865,53.22,80351.07,0.2,0.0,0.0,0.0]
[1778302727901,53.22,80345.1,0.2,0.0,0.0,0.0]
[1778302731929,53.22,80340.47,0.2,0.0,0.0,0.0]
[1778302736970,53.22,80338.85,0.2,0.0,0.0,0.0]
[1778302739990,53.22,80345.85,0.2,0.0,0.0,0.0]
[1778302742012,53.22,80350.5,0.2,0.0,0.0,0.0]
[1778302747040,53.22,80353.41,0.2,0.0,0.0,0.0]
[1778302752075,53.22,80360.58,0.2,0.0,0.0,0.0]
[1778302757110,53.22,80360.01,0.2,0.0,0.0,0.0]
[1778302762145,53.22,80362.65,0.2,0.0,0.0,0.0]
[1778302769017,53.22,80361.91,0.2,0.0,0.0,0.0]
[1778302771209,53.22,80361.73,0.2,0.0,0.0,0.0]
[1778302774232,53.22,80356.03,0.2,0.0,0.0,0.0]
[1778302779270,53.22,80356.69,0.2,0.0,0.0,0.0]
[1778302784306,53.22,80353.63,0.2,0.0,0.0,0.0]
[1778302790348,53.22,80355.78,0.2,0.0,0.0,0.0]
[1778302795383,53.22,80353.02,0.2,0.0,0.0,0.0]
[1778302801425,53.22,80352.92,0.2,0.0,0.0,0.0]
[1778302806459,53.22,80353.85,0.2,0.0,0.0,0.0]
[1778302811496,53.22,80352.37,0.2,0.0,0.0,0.0]
[1778302814516,53.22,80347.95,0.2,0.0,0.0,0.0]
[1778302819552,53.22,80345.75,0.2,0.0,0.0,0.0]
[1778302826600,53.22,80344.23,0.2,0.0,0.0,0.0]
[1778302829621,53.22,80337.9,0.2,0.0,0.0,0.0]
[1778302832643,53.22,80337.59,0.2,0.0,0.0,0.0]
[1778302837684,53.22,80336.19,0.2,0.0,0.0,0.0]
[1778302840702,53.22,80340.53,0.2,0.0,0.0,0.0]
[1778302845737,53.22,80343.84,0.2,0.0,0.0,0.0]
[1778302850772,53.22,80344.13,0.2,0.0,0.0,0.0]
[1778302855806,53.22,80344.7,0.2,0.0,0.0,0.0]
[1778302860842,53.22,80341.53,0.2,0.0,0.0,0.0]
[1778302865877,53.22,80345.71,0.2,0.0,0.0,0.0]
[1778302870912,53.22,80345.57,0.2,0.0,0.0,0.0]
[1778302876956,53.22,80343.66,0.2,0.0,0.0,0.0]
[1778302881989,53.22,80340.77,0.2,0.0,0.0,0.0]
[1778302887025,53.22,80337.51,0.2,0.0,0.0,0.0]
[1778302893066,53.22,80336.85,0.2,0.0,0.0,0.0]
[1778302898102,53.22,80335.31,0.2,0.0,0.0,0.0]
[1778302903135,53.22,80333.17,0.2,0.0,0.0,0.0]
[1778302908171,53.22,80346.83,0.2,0.0,0.0,0.0]
[1778302909179,53.22,80356.79,0.2,0.0,0.0,0.0]
[1778302914214,53.22,80354.89,0.2,0.0,0.0,0.0]
[1778302917235,53.22,80349.03,0.2,0.0,0.0,0.0]
[1778302922276,53.22,80346.46,0.2,0.0,0.0,0.0]
[1778302927307,53.22,80343.99,0.2,0.0,0.0,0.0]
[1778302932343,53.22,80340.12,0.2,0.0,0.0,0.0]
[1778302934356,53.22,80334.2,0.2,0.0,0.0,0.0]
[1778302939392,53.22,80330.29,0.2,0.0,0.0,0.0]
[1778302944426,53.22,80332.24,0.2,0.0,0.0,0.0]
[1778302949461,53.22,80331.78,0.2,0.0,0.0,0.0]
[1778302951478,53.22,80330.82,0.2,0.0,0.0,0.0]
[1778302956510,53.22,80327.0,0.2,0.0,0.0,0.0]
[1778302961547,53.22,80324.31,0.2,0.0,0.0,0.0]
[1778302966582,53.22,80323.51,0.2,0.0,0.0,0.0]
[1778302972625,53.22,80323.46,0.2,0.0,0.0,0.0]
[1778302977659,53.22,80324.6,0.2,0.0,0.0,0.0]
[1778302989742,53.22,80325.62,0.2,0.0,0.0,0.0]
[1778302997798,53.22,80327.28,0.2,0.0,0.0,0.0]
[1778303002834,53.22,80326.89,0.2,0.0,0.0,0.0]
[1778303007870,53.22,80326.64,0.2,0.0,0.0,0.0]
[1778303011899,53.22,80326.57,0.2,0.0,0.0,0.0]
[1778303016936,53.22,80326.18,0.2,0.0,0.0,0.0]
[1778303021971,53.22,80326.16,0.2,0.0,0.0,0.0]
[1778303028012,53.22,80324.66,0.2,0.0,0.0,0.0]
[1778303033048,53.22,80329.83,0.2,0.0,0.0,0.0]
[1778303038083,53.22,80330.92,0.2,0.0,0.0,0.0]
[1778303043118,53.22,80337.62,0.2,0.0,0.0,0.0]
[1778303049159,53.22,80339.54,0.2,0.0,0.0,0.0]
[1778303052181,53.22,80334.36,0.2,0.0,0.0,0.0]
[1778303058224,53.22,80335.29,0.2,0.0,0.0,0.0]
[1778303063260,53.22,80335.56,0.2,0.0,0.0,0.0]
[1778303071146,53.22,80336.37,0.2,0.0,0.0,0.0]
[1778303076347,53.22,80336.76,0.2,0.0,0.0,0.0]
[1778303089439,53.22,80332.8,0.2,0.0,0.0,0.0]
[1778303094477,53.22,80332.74,0.2,0.0,0.0,0.0]
[1778303099512,53.22,80330.85,0.2,0.0,0.0,0.0]
[1778303107570,53.22,80330.72,0.2,0.0,0.0,0.0]
[1778303119653,53.22,80333.74,0.2,0.0,0.0,0.0]
[1778303124688,53.22,80335.52,0.2,0.0,0.0,0.0]
[1778303130730,53.22,80332.79,0.2,0.0,0.0,0.0]
[1778303131572,53.22,80333.16,0.2,0.0,0.0,0.0]
[1778303136772,53.22,80331.52,0.2,0.0,0.0,0.0]
[1778303141807,53.22,80331.03,0.2,0.0,0.0,0.0]
[1778303151712,53.22,80329.3,0.2,0.0,0.0,0.0]
[1778303160940,53.22,80328.36,0.2,0.0,0.0,0.0]
[1778303167989,53.22,80327.92,0.2,0.0,0.0,0.0]
[1778303171017,53.22,80334.2,0.2,0.0,0.0,0.0]
[1778303176051,53.22,80337.84,0.2,0.0,0.0,0.0]
[1778303181086,53.22,80334.99,0.2,0.0,0.0,0.0]
[1778303183099,53.22,80330.49,0.2,0.0,0.0,0.0]
[1778303188136,53.22,80331.16,0.2,0.0,0.0,0.0]
[1778303191996,53.22,80331.51,0.2,0.0,0.0,0.0]
[1778303198206,53.22,80331.83,0.2,0.0,0.0,0.0]
[1778303203240,53.22,80331.65,0.2,0.0,0.0,0.0]
[1778303208275,53.22,80331.84,0.2,0.0,0.0,0.0]
[1778303218346,53.22,80332.02,0.2,0.0,0.0,0.0]
[1778303224389,53.22,80332.4,0.2,0.0,0.0,0.0]
[1778303229422,53.22,80332.22,0.2,0.0,0.0,0.0]
[1778303234458,53.22,80329.29,0.2,0.0,0.0,0.0]
[1778303239495,53.22,80328.79,0.2,0.0,0.0,0.0]
[1778303245535,53.22,80326.54,0.2,0.0,0.0,0.0]
[1778303250571,53.22,80326.24,0.2,0.0,0.0,0.0]
[1778303251577,53.22,80326.28,0.2,0.0,0.0,0.0]
[1778303256612,53.22,80326.8,0.2,0.0,0.0,0.0]
[1778303261647,53.22,80326.22,0.2,0.0,0.0,0.0]
[1778303271717,53.22,80326.09,0.2,0.0,0.0,0.0]
[1778303276751,53.22,80326.48,0.2,0.0,0.0,0.0]
[1778303282630,53.22,80326.38,0.2,0.0,0.0,0.0]
[1778303287829,53.22,80325.82,0.2,0.0,0.0,0.0]
[1778303293870,53.22,80328.61,0.2,0.0,0.0,0.0]
[1778303299912,53.22,80327.98,0.2,0.0,0.0,0.0]
[1778303305955,53.22,80324.38,0.2,0.0,0.0,0.0]
[1778303310991,53.22,80324.92,0.2,0.0,0.0,0.0]
[1778303311996,53.22,80325.06,0.2,0.0,0.0,0.0]
[1778303321060,53.22,80325.13,0.2,0.0,0.0,0.0]
[1778303326096,53.22,80325.12,0.2,0.0,0.0,0.0]
[1778303331132,53.22,80325.1,0.2,0.0,0.0,0.0]
[1778303336176,53.22,80324.37,0.2,0.0,0.0,0.0]
[1778303338182,53.22,80318.51,0.2,0.0,0.0,0.0]
[1778303346238,53.22,80318.64,0.2,0.0,0.0,0.0]
[1778303353124,53.22,80318.9,0.2,0.0,0.0,0.0]
[1778303358322,53.22,80319.89,0.2,0.0,0.0,0.0]
[1778303363357,53.22,80323.87,0.2,0.0,0.0,0.0]
[1778303368392,53.22,80323.88,0.2,0.0,0.0,0.0]
[1778303373264,53.22,80323.91,0.2,0.0,0.0,0.0]
[1778303383333,53.22,80324.16,0.2,0.0,0.0,0.0]
[1778303385514,53.22,80331.48,0.2,0.0,0.0,0.0]
[1778303386518,53.22,80336.77,0.2,0.0,0.0,0.0]
[1778303391554,53.22,80339.69,0.2,0.0,0.0,0.0]
[1778303396588,53.22,80341.65,0.2,0.0,0.0,0.0]
[1778303398604,53.22,80347.06,0.2,0.0,0.0,0.0]
[1778303402637,53.22,80351.48,0.2,0.0,0.0,0.0]
[1778303405657,53.22,80356.76,0.2,0.0,0.0,0.0]
[1778303410693,53.22,80359.05,0.2,0.0,0.0,0.0]
[1778303415739,53.22,80362.72,0.2,0.0,0.0,0.0]
[1778303421780,53.22,80362.42,0.2,0.0,0.0,0.0]
[1778303424801,53.22,80367.63,0.2,0.0,0.0,0.0]
[1778303429836,53.22,80368.42,0.2,0.0,0.0,0.0]
[1778303431850,53.22,80368.42,0.2,0.0,0.0,0.0]
[1778303436885,53.22,80368.43,0.2,0.0,0.0,0.0]
[1778303441920,53.22,80367.34,0.2,0.0,0.0,0.0]
[1778303446955,53.22,80366.23,0.2,0.0,0.0,0.0]
[1778303451989,53.22,80369.27,0.2,0.0,0.0,0.0]
[1778303456020,53.22,80375.77,0.2,0.0,0.0,0.0]
[1778303461056,53.22,80377.45,0.2,0.0,0.0,0.0]
[1778303466090,53.22,80378.06,0.2,0.0,0.0,0.0]
[1778303472133,53.22,80375.66,0.2,0.0,0.0,0.0]
[1778303477167,53.22,80376.1,0.2,0.0,0.0,0.0]
[1778303482202,53.22,80375.81,0.2,0.0,0.0,0.0]
[1778303487237,53.22,80374.05,0.2,0.0,0.0,0.0]
[1778303491266,53.22,80373.64,0.2,0.0,0.0,0.0]
[1778303498315,53.22,80373.62,0.2,0.0,0.0,0.0]
[1778303503350,53.22,80372.89,0.2,0.0,0.0,0.0]
[1778303509392,53.22,80372.5,0.2,0.0,0.0,0.0]
[1778303514427,53.22,80372.73,0.2,0.0,0.0,0.0]
[1778303520469,53.22,80375.32,0.2,0.0,0.0,0.0]
[1778303525504,53.22,80374.78,0.2,0.0,0.0,0.0]
[1778303530539,53.22,80372.81,0.2,0.0,0.0,0.0]
[1778303535576,53.22,80373.33,0.2,0.0,0.0,0.0]
[1778303541622,53.22,80373.35,0.2,0.0,0.0,0.0]
[1778303549677,53.22,80373.47,0.2,0.0,0.0,0.0]
[1778303551692,53.22,80373.41,0.2,0.0,0.0,0.0]
[1778303558741,53.22,80369.42,0.2,0.0,0.0,0.0]
[1778303564596,53.22,80369.16,0.2,0.0,0.0,0.0]
[1778303564782,53.22,80369.17,0.2,0.0,0.0,0.0]
[1778303569819,53.22,80365.2,0.2,0.0,0.0,0.0]
[1778303574854,53.22,80363.89,0.2,0.0,0.0,0.0]
[1778303580897,53.22,80358.68,0.2,0.0,0.0,0.0]
[1778303585932,53.22,80353.36,0.2,0.0,0.0,0.0]
[1778303594997,53.22,80354.28,0.2,0.0,0.0,0.0]
[1778303599492,53.22,80355.51,0.2,0.0,0.0,0.0]
[1778303600031,53.22,80355.6,0.2,0.0,0.0,0.0]
[1778303605065,53.22,80355.62,0.2,0.0,0.0,0.0]
[1778303609094,53.22,80350.47,0.2,0.0,0.0,0.0]
[1778303611107,53.22,80350.42,0.2,0.0,0.0,0.0]
[1778303620171,53.22,80351.12,0.2,0.0,0.0,0.0]
[1778303627219,53.22,80351.08,0.2,0.0,0.0,0.0]
[1778303632254,53.22,80351.8,0.2,0.0,0.0,0.0]
[1778303639303,53.22,80351.85,0.2,0.0,0.0,0.0]
[1778303645191,53.22,80354.57,0.2,0.0,0.0,0.0]
[1778303650380,53.22,80355.34,0.2,0.0,0.0,0.0]
[1778303655415,53.22,80354.69,0.2,0.0,0.0,0.0]
[1778303660450,53.22,80354.38,0.2,0.0,0.0,0.0]
[1778303666520,53.22,80351.81,0.2,0.0,0.0,0.0]
[1778303673541,53.22,80351.97,0.2,0.0,0.0,0.0]
[1778303682605,53.22,80352.41,0.2,0.0,0.0,0.0]
[1778303687639,53.22,80354.74,0.2,0.0,0.0,0.0]
[1778303695542,53.22,80351.76,0.2,0.0,0.0,0.0]
[1778303700729,53.22,80350.92,0.2,0.0,0.0,0.0]
[1778303705765,53.22,80350.3,0.2,0.0,0.0,0.0]
[1778303711808,53.22,80352.95,0.2,0.0,0.0,0.0]
[1778303716846,53.22,80353.17,0.2,0.0,0.0,0.0]
[1778303723895,53.22,80351.42,0.2,0.0,0.0,0.0]
[1778303728930,53.22,80351.68,0.2,0.0,0.0,0.0]
[1778303735823,53.22,80351.94,0.2,0.0,0.0,0.0]
[1778303745042,53.22,80352.41,0.2,0.0,0.0,0.0]
[1778303750079,53.22,80346.29,0.2,0.0,0.0,0.0]
[1778303753100,53.22,80341.61,0.2,0.0,0.0,0.0]
[1778303758137,53.22,80340.06,0.2,0.0,0.0,0.0]
[1778303763172,53.22,80339.38,0.2,0.0,0.0,0.0]
[1778303768207,53.22,80338.54,0.2,0.0,0.0,0.0]
[1778303775258,53.22,80337.36,0.2,0.0,0.0,0.0]
[1778303780292,53.22,80336.98,0.2,0.0,0.0,0.0]
[1778303785326,53.22,80338.47,0.2,0.0,0.0,0.0]
[1778303787339,53.22,80343.24,0.2,0.0,0.0,0.0]
[1778303791369,53.22,80343.3,0.2,0.0,0.0,0.0]
[1778303798418,53.22,80343.9,0.2,0.0,0.0,0.0]
[1778303806474,53.22,80343.78,0.2,0.0,0.0,0.0]
[1778303811509,53.22,80344.6,0.2,0.0,0.0,0.0]
[1778303819565,53.22,80344.05,0.2,0.0,0.0,0.0]
[1778303824600,53.22,80344.1,0.2,0.0,0.0,0.0]
[1778303828628,53.22,80351.95,0.2,0.0,0.0,0.0]
[1778303835677,53.22,80355.33,0.2,0.0,0.0,0.0]
[1778303841719,53.22,80355.05,0.2,0.0,0.0,0.0]
[1778303848773,53.22,80354.87,0.2,0.0,0.0,0.0]
[1778303852796,53.22,80354.74,0.2,0.0,0.0,0.0]
[1778303859845,53.22,80355.62,0.2,0.0,0.0,0.0]
[1778303866738,53.22,80355.81,0.2,0.0,0.0,0.0]
[1778303876808,53.22,80355.16,0.2,0.0,0.0,0.0]
[1778303883006,53.22,80354.76,0.2,0.0,0.0,0.0]
[1778303890063,53.22,80354.36,0.2,0.0,0.0,0.0]
[1778303891070,53.22,80360.42,0.2,0.0,0.0,0.0]
[1778303896108,53.22,80363.76,0.2,0.0,0.0,0.0]
[1778303901143,53.22,80364.97,0.2,0.0,0.0,0.0]
[1778303906179,53.22,80367.2,0.2,0.0,0.0,0.0]
[1778303911217,53.22,80368.99,0.2,0.0,0.0,0.0]
[1778303915248,53.22,80378.53,0.2,0.0,0.0,0.0]
[1778303916252,53.22,80385.2,0.2,0.0,0.0,0.0]
[1778303918266,53.22,80389.39,0.2,0.0,0.0,0.0]
[1778303925316,53.22,80390.52,0.2,0.0,0.0,0.0]
[1778303930355,53.22,80390.82,0.2,0.0,0.0,0.0]
[1778303932364,53.22,80397.42,0.2,0.0,0.0,0.0]
[1778303939412,53.22,80395.16,0.2,0.0,0.0,0.0]
[1778303944448,53.22,80395.69,0.2,0.0,0.0,0.0]
[1778303957367,53.22,80396.94,0.2,0.0,0.0,0.0]
[1778303962574,53.22,80397.16,0.2,0.0,0.0,0.0]
[1778303967609,53.22,80397.52,0.2,0.0,0.0,0.0]
[1778303973650,53.22,80397.64,0.2,0.0,0.0,0.0]
[1778303978686,53.22,80398.16,0.2,0.0,0.0,0.0]
[1778303984728,53.22,80399.45,0.2,0.0,0.0,0.0]
[1778303989763,53.22,80400.42,0.2,0.0,0.0,0.0]
[1778303997648,53.22,80401.06,0.2,0.0,0.0,0.0]
[1778304002854,53.22,80401.97,0.2,0.0,0.0,0.0]
[1778304007889,53.22,80404.93,0.2,0.0,0.0,0.0]
[1778304012925,53.22,80404.9,0.2,0.0,0.0,0.0]
[1778304018965,53.22,80403.33,0.2,0.0,0.0,0.0]
[1778304024000,53.22,80405.93,0.2,0.0,0.0,0.0]
[1778304027858,53.22,80406.21,0.2,0.0,0.0,0.0]
[1778304029037,53.22,80406.64,0.2,0.0,0.0,0.0]
[1778304031051,53.22,80408.13,0.2,0.0,0.0,0.0]
[1778304037927,53.22,80409.68,0.2,0.0,0.0,0.0]
[1778304043135,53.22,80410.86,0.2,0.0,0.0,0.0]
[1778304048170,53.22,80420.14,0.2,0.0,0.0,0.0]
[1778304049177,53.22,80425.97,0.2,0.0,0.0,0.0]
[1778304054213,53.22,80427.14,0.2,0.0,0.0,0.0]
[1778304059248,53.22,80423.99,0.2,0.0,0.0,0.0]
[1778304064285,53.22,80421.35,0.2,0.0,0.0,0.0]
[1778304067307,53.22,80413.13,0.2,0.0,0.0,0.0]
[1778304068314,53.22,80406.87,0.2,0.0,0.0,0.0]
[1778304073349,53.22,80407.46,0.2,0.0,0.0,0.0]
[1778304078384,53.22,80401.84,0.2,0.0,0.0,0.0]
[1778304080402,53.22,80393.69,0.2,0.0,0.0,0.0]
[1778304085433,53.22,80393.52,0.2,0.0,0.0,0.0]
[1778304092492,53.22,80394.72,0.2,0.0,0.0,0.0]
[1778304098534,53.22,80396.19,0.2,0.0,0.0,0.0]
[1778304104576,53.22,80397.22,0.2,0.0,0.0,0.0]
[1778304110619,53.22,80397.07,0.2,0.0,0.0,0.0]
[1778304118492,53.22,80396.84,0.2,0.0,0.0,0.0]
[1778304124718,53.22,80396.58,0.2,0.0,0.0,0.0]
[1778304132774,53.22,80396.85,0.2,0.0,0.0,0.0]
[1778304137810,53.22,80397.39,0.2,0.0,0.0,0.0]
[1778304146872,53.22,80397.54,0.2,0.0,0.0,0.0]
[1778304152283,53.22,80397.32,0.2,0.0,0.0,0.0]
[1778304152376,53.22,80397.05,0.2,0.0,0.0,0.0]
[1778304158943,53.22,80398.33,0.2,0.0,0.0,0.0]
[1778304159017,53.22,80398.84,0.2,0.0,0.0,0.0]
[1778304167011,53.22,80398.03,0.2,0.0,0.0,0.0]
[1778304174073,53.22,80397.6,0.2,0.0,0.0,0.0]
[1778304180115,53.22,80398.56,0.2,0.0,0.0,0.0]
[1778304185151,53.22,80399.65,0.2,0.0,0.0,0.0]
[1778304190186,53.22,80399.68,0.2,0.0,0.0,0.0]
[1778304195221,53.22,80401.43,0.2,0.0,0.0,0.0]
[1778304202271,53.22,80402.07,0.2,0.0,0.0,0.0]
[1778304207304,53.22,80402.8,0.2,0.0,0.0,0.0]
[1778304219193,53.22,80403.87,0.2,0.0,0.0,0.0]
[1778304226442,53.22,80404.08,0.2,0.0,0.0,0.0]
[1778304233492,53.22,80404.6,0.2,0.0,0.0,0.0]
[1778304238528,53.22,80405.74,0.2,0.0,0.0,0.0]
[1778304243564,53.22,80410.13,0.2,0.0,0.0,0.0]
[1778304248598,53.22,80412.86,0.2,0.0,0.0,0.0]
[1778304253634,53.22,80414.61,0.2,0.0,0.0,0.0]
[1778304258669,53.22,80413.14,0.2,0.0,0.0,0.0]
[1778304259676,53.22,80408.83,0.2,0.0,0.0,0.0]
[1778304261690,53.22,80404.33,0.2,0.0,0.0,0.0]
[1778304266726,53.22,80409.08,0.2,0.0,0.0,0.0]
[1778304271558,53.22,80410.39,0.2,0.0,0.0,0.0]
[1778304276798,53.22,80409.27,0.2,0.0,0.0,0.0]
[1778304282837,53.22,80407.39,0.2,0.0,0.0,0.0]
[1778304288879,53.22,80405.43,0.2,0.0,0.0,0.0]
[1778304293914,53.22,80404.04,0.2,0.0,0.0,0.0]
[1778304298949,53.22,80402.64,0.2,0.0,0.0,0.0]
[1778304306052,53.22,80402.53,0.2,0.0,0.0,0.0]
[1778304307022,53.22,80406.73,0.2,0.0,0.0,0.0]
[1778304308035,53.22,80426.59,0.2,0.0,0.0,0.0]
[1778304310048,53.22,80417.07,0.2,0.0,0.0,0.0]
[1778304315083,53.22,80415.51,0.2,0.0,0.0,0.0]
[1778304316090,53.22,80410.55,0.2,0.0,0.0,0.0]
[1778304317098,53.22,80405.59,0.2,0.0,0.0,0.0]
[1778304322135,53.22,80405.88,0.2,0.0,0.0,0.0]
[1778304329185,53.22,80406.17,0.2,0.0,0.0,0.0]
[1778304331198,53.22,80406.31,0.2,0.0,0.0,0.0]
[1778304336233,53.22,80406.64,0.2,0.0,0.0,0.0]
[1778304339254,53.22,80399.29,0.2,0.0,0.0,0.0]
[1778304340261,53.22,80395.15,0.2,0.0,0.0,0.0]
[1778304345295,53.22,80396.83,0.2,0.0,0.0,0.0]
[1778304352120,53.22,80397.93,0.2,0.0,0.0,0.0]
[1778304359396,53.22,80398.36,0.2,0.0,0.0,0.0]
[1778304364431,53.22,80396.65,0.2,0.0,0.0,0.0]
[1778304369468,53.22,80395.73,0.2,0.0,0.0,0.0]
[1778304375509,53.22,80395.14,0.2,0.0,0.0,0.0]
[1778304380544,53.22,80395.95,0.2,0.0,0.0,0.0]
[1778304382558,53.22,80391.29,0.2,0.0,0.0,0.0]
[1778304384572,53.22,80386.01,0.2,0.0,0.0,0.0]
[1778304393638,53.22,80384.07,0.2,0.0,0.0,0.0]
[1778304398673,53.22,80382.62,0.2,0.0,0.0,0.0]
[1778304403707,53.22,80381.32,0.2,0.0,0.0,0.0]
[1778304409751,53.22,80379.83,0.2,0.0,0.0,0.0]
[1778304414786,53.22,80379.61,0.2,0.0,0.0,0.0]
[1778304419822,53.22,80378.45,0.2,0.0,0.0,0.0]
[1778304423850,53.22,80366.84,0.2,0.0,0.0,0.0]
[1778304428886,53.22,80365.44,0.2,0.0,0.0,0.0]
[1778304433920,53.22,80364.06,0.2,0.0,0.0,0.0]
[1778304438955,53.22,80363.92,0.2,0.0,0.0,0.0]
[1778304440969,53.22,80368.87,0.2,0.0,0.0,0.0]
[1778304446004,53.22,80367.5,0.2,0.0,0.0,0.0]
[1778304453053,53.22,80368.97,0.2,0.0,0.0,0.0]
[1778304458088,53.22,80368.18,0.2,0.0,0.0,0.0]
[1778304464130,53.22,80367.26,0.2,0.0,0.0,0.0]
[1778304473193,53.22,80366.82,0.2,0.0,0.0,0.0]
[1778304478228,53.22,80366.72,0.2,0.0,0.0,0.0]
[1778304483263,53.22,80366.64,0.2,0.0,0.0,0.0]
[1778304488298,53.22,80366.22,0.2,0.0,0.0,0.0]
[1778304498372,53.22,80366.14,0.2,0.0,0.0,0.0]
[1778304503406,53.22,80366.15,0.2,0.0,0.0,0.0]
[1778304509455,53.22,80366.0,0.2,0.0,0.0,0.0]
[1778304511470,53.22,80366.02,0.2,0.0,0.0,0.0]
[1778304515497,53.22,80370.03,0.2,0.0,0.0,0.0]
[1778304524560,53.22,80373.54,0.2,0.0,0.0,0.0]
[1778304531609,53.22,80370.91,0.2,0.0,0.0,0.0]
[1778304536644,53.22,80370.04,0.2,0.0,0.0,0.0]
[1778304541679,53.22,80369.11,0.2,0.0,0.0,0.0]
[1778304546719,53.22,80369.6,0.2,0.0,0.0,0.0]
[1778304549495,53.22,80383.2,0.2,0.0,0.0,0.0]
[1778304556785,53.22,80385.7,0.2,0.0,0.0,0.0]
[1778304564846,53.22,80385.92,0.2,0.0,0.0,0.0]
[1778304570644,53.22,80383.21,0.2,0.0,0.0,0.0]
[1778304573906,53.22,80383.31,0.2,0.0,0.0,0.0]
[1778304578939,53.22,80379.67,0.2,0.0,0.0,0.0]
[1778304580957,53.22,80386.83,0.2,0.0,0.0,0.0]
[1778304581960,53.22,80391.42,0.2,0.0,0.0,0.0]
[1778304582971,53.22,80399.7,0.2,0.0,0.0,0.0]
[1778304590019,53.22,80400.49,0.2,0.0,0.0,0.0]
[1778304595051,53.22,80402.6,0.2,0.0,0.0,0.0]
[1778304600089,53.22,80403.67,0.2,0.0,0.0,0.0]
[1778304604117,53.22,80399.08,0.2,0.0,0.0,0.0]
[1778304605136,53.22,80392.32,0.2,0.0,0.0,0.0]
[1778304610157,53.22,80389.1,0.2,0.0,0.0,0.0]
[1778304616198,53.22,80390.33,0.2,0.0,0.0,0.0]
[1778304620227,53.22,80399.72,0.2,0.0,0.0,0.0]
[1778304625262,53.22,80397.66,0.2,0.0,0.0,0.0]
[1778304630298,53.22,80397.88,0.2,0.0,0.0,0.0]
[1778304631075,53.22,80397.25,0.2,0.0,0.0,0.0]
[1778304635334,53.22,80391.31,0.2,0.0,0.0,0.0]
[1778304640368,53.22,80389.84,0.2,0.0,0.0,0.0]
[1778304645404,53.22,80393.32,0.2,0.0,0.0,0.0]
[1778304650439,53.22,80395.92,0.2,0.0,0.0,0.0]
[1778304655478,53.22,80397.01,0.2,0.0,0.0,0.0]
[1778304661515,53.22,80397.47,0.2,0.0,0.0,0.0]
[1778304666591,53.22,80397.56,0.2,0.0,0.0,0.0]
[1778304678635,53.22,80397.7,0.2,0.0,0.0,0.0]
[1778304683671,53.22,80398.39,0.2,0.0,0.0,0.0]
[1778304689711,53.22,80398.81,0.2,0.0,0.0,0.0]
[1778304691494,53.22,80398.99,0.2,0.0,0.0,0.0]
[1778304701565,53.22,80399.2,0.2,0.0,0.0,0.0]
[1778304711635,53.22,80398.97,0.2,0.0,0.0,0.0]
[1778304717909,53.22,80398.87,0.2,0.0,0.0,0.0]
[1778304722948,53.22,80403.78,0.2,0.0,0.0,0.0]
[1778304727985,53.22,80402.87,0.2,0.0,0.0,0.0]
[1778304738052,53.22,80401.62,0.2,0.0,0.0,0.0]
[1778304745102,53.22,80401.17,0.2,0.0,0.0,0.0]
[1778304751144,53.22,80400.34,0.2,0.0,0.0,0.0]
[1778304761214,53.22,80399.81,0.2,0.0,0.0,0.0]
[1778304768264,53.22,80399.06,0.2,0.0,0.0,0.0]
[1778304778333,53.22,80397.62,0.2,0.0,0.0,0.0]
[1778304787398,53.22,80397.41,0.2,0.0,0.0,0.0]
[1778304793439,53.22,80397.8,0.2,0.0,0.0,0.0]
[1778304798476,53.22,80397.43,0.2,0.0,0.0,0.0]
[1778304804520,53.22,80396.0,0.2,0.0,0.0,0.0]
[1778304812340,53.22,80394.91,0.2,0.0,0.0,0.0]
[1778304817610,53.22,80397.48,0.2,0.0,0.0,0.0]
[1778304819624,53.22,80405.23,0.2,0.0,0.0,0.0]
[1778304824659,53.22,80410.64,0.2,0.0,0.0,0.0]
[1778304828687,53.22,80416.39,0.2,0.0,0.0,0.0]
[1778304833721,53.22,80417.73,0.2,0.0,0.0,0.0]
[1778304835736,53.22,80421.82,0.2,0.0,0.0,0.0]
[1778304838757,53.22,80427.84,0.2,0.0,0.0,0.0]
[1778304845805,53.22,80429.54,0.2,0.0,0.0,0.0]
[1778304850840,53.22,80430.92,0.2,0.0,0.0,0.0]
[1778304858896,53.22,80431.4,0.2,0.0,0.0,0.0]
[1778304862333,53.22,80431.02,0.2,0.0,0.0,0.0]
[1778304862352,53.22,80431.04,0.2,0.0,0.0,0.0]
[1778304863488,53.22,80431.04,0.2,0.0,0.0,0.0]
[1778304863573,53.22,80431.06,0.2,0.0,0.0,0.0]
[1778304872780,53.22,80432.22,0.2,0.0,0.0,0.0]
[1778304878031,53.22,80435.0,0.2,0.0,0.0,0.0]
[1778304883065,53.22,80435.4,0.2,0.0,0.0,0.0]
[1778304888101,53.22,80436.2,0.2,0.0,0.0,0.0]
[1778304893137,53.22,80436.64,0.2,0.0,0.0,0.0]
[1778304898172,53.22,80436.97,0.2,0.0,0.0,0.0]
[1778304904214,53.22,80437.65,0.2,0.0,0.0,0.0]
[1778304909249,53.22,80439.0,0.2,0.0,0.0,0.0]
[1778304911262,53.22,80443.2,0.2,0.0,0.0,0.0]
[1778304915291,53.22,80450.13,0.2,0.0,0.0,0.0]
[1778304923134,53.22,80452.59,0.2,0.0,0.0,0.0]
[1778304928383,53.22,80453.46,0.2,0.0,0.0,0.0]
[1778304931403,53.22,80453.06,0.2,0.0,0.0,0.0]
[1778304936441,53.22,80453.26,0.2,0.0,0.0,0.0]
[1778304938453,53.22,80448.15,0.2,0.0,0.0,0.0]
[1778304943489,53.22,80448.31,0.2,0.0,0.0,0.0]
[1778304949531,53.22,80447.29,0.2,0.0,0.0,0.0]
[1778304954566,53.22,80443.22,0.2,0.0,0.0,0.0]
[1778304959602,53.22,80438.49,0.2,0.0,0.0,0.0]
[1778304960608,53.22,80433.2,0.2,0.0,0.0,0.0]
[1778304965645,53.22,80430.19,0.2,0.0,0.0,0.0]
[1778304970680,53.22,80429.61,0.2,0.0,0.0,0.0]
[1778304975716,53.22,80425.56,0.2,0.0,0.0,0.0]
[1778304980750,53.22,80425.77,0.2,0.0,0.0,0.0]
[1778304984778,53.22,80431.6,0.2,0.0,0.0,0.0]
[1778304989816,53.22,80432.89,0.2,0.0,0.0,0.0]
[1778304991832,53.22,80433.24,0.2,0.0,0.0,0.0]
[1778304996866,53.22,80434.65,0.2,0.0,0.0,0.0]
[1778305003693,53.22,80437.25,0.2,0.0,0.0,0.0]
[1778305010961,53.22,80437.87,0.2,0.0,0.0,0.0]
[1778305021032,53.22,80437.99,0.2,0.0,0.0,0.0]
[1778305028873,53.22,80437.5,0.2,0.0,0.0,0.0]
[1778305034126,53.22,80436.12,0.2,0.0,0.0,0.0]
[1778305039952,53.22,80436.39,0.2,0.0,0.0,0.0]
[1778305050022,53.22,80437.06,0.2,0.0,0.0,0.0]
[1778305051242,53.22,80437.11,0.2,0.0,0.0,0.0]
[1778305060093,53.22,80437.52,0.2,0.0,0.0,0.0]
[1778305070162,53.22,80437.56,0.2,0.0,0.0,0.0]
[1778305075412,53.22,80437.64,0.2,0.0,0.0,0.0]
[1778305087495,53.22,80437.12,0.2,0.0,0.0,0.0]
[1778305097565,53.22,80435.86,0.2,0.0,0.0,0.0]
[1778305104617,53.22,80434.88,0.2,0.0,0.0,0.0]
[1778305109652,53.22,80440.93,0.2,0.0,0.0,0.0]
[1778305111667,53.22,80442.46,0.2,0.0,0.0,0.0]
[1778305118501,53.22,80442.46,0.2,0.0,0.0,0.0]
[1778305123750,53.22,80442.66,0.2,0.0,0.0,0.0]
[1778305128784,53.22,80442.49,0.2,0.0,0.0,0.0]
[1778305136842,53.22,80443.28,0.2,0.0,0.0,0.0]
[1778305143891,53.22,80444.55,0.2,0.0,0.0,0.0]
[1778305154968,53.22,80445.17,0.2,0.0,0.0,0.0]
[1778305160012,53.22,80445.51,0.2,0.0,0.0,0.0]
[1778305165038,53.22,80445.21,0.2,0.0,0.0,0.0]
[1778305171081,53.22,80444.7,0.2,0.0,0.0,0.0]
[1778305176116,53.22,80444.32,0.2,0.0,0.0,0.0]
[1778305183164,53.22,80443.5,0.2,0.0,0.0,0.0]
[1778305188995,53.22,80443.28,0.2,0.0,0.0,0.0]
[1778305195251,53.22,80443.14,0.2,0.0,0.0,0.0]
[1778305200286,53.22,80443.17,0.2,0.0,0.0,0.0]
[1778305203306,53.22,80448.13,0.2,0.0,0.0,0.0]
[1778305209136,53.22,80448.76,0.2,0.0,0.0,0.0]
[1778305214384,53.22,80452.32,0.2,0.0,0.0,0.0]
[1778305219418,53.22,80454.27,0.2,0.0,0.0,0.0]
[1778305224456,53.22,80457.1,0.2,0.0,0.0,0.0]
[1778305229488,53.22,80455.89,0.2,0.0,0.0,0.0]
[1778305231503,53.22,80456.65,0.2,0.0,0.0,0.0]
[1778305236538,53.22,80456.77,0.2,0.0,0.0,0.0]
[1778305246608,53.22,80456.88,0.2,0.0,0.0,0.0]
[1778305251643,53.22,80456.93,0.2,0.0,0.0,0.0]
[1778305259493,53.22,80456.87,0.2,0.0,0.0,0.0]
[1778305267755,53.22,80457.17,0.2,0.0,0.0,0.0]
[1778305275811,53.22,80457.26,0.2,0.0,0.0,0.0]
[1778305285881,53.22,80456.65,0.2,0.0,0.0,0.0]
[1778305294944,53.22,80456.75,0.2,0.0,0.0,0.0]
[1778305298972,53.22,80452.32,0.2,0.0,0.0,0.0]
[1778305304007,53.22,80451.15,0.2,0.0,0.0,0.0]
[1778305310049,53.22,80451.28,0.2,0.0,0.0,0.0]
[1778305315084,53.22,80451.15,0.2,0.0,0.0,0.0]
[1778305320120,53.22,80451.09,0.2,0.0,0.0,0.0]
[1778305325155,53.22,80451.06,0.2,0.0,0.0,0.0]
[1778305330191,53.22,80451.15,0.2,0.0,0.0,0.0]
[1778305335224,53.22,80450.99,0.2,0.0,0.0,0.0]
[1778305340259,53.22,80450.9,0.2,0.0,0.0,0.0]
[1778305345294,53.22,80450.85,0.2,0.0,0.0,0.0]
[1778305350329,53.22,80450.69,0.2,0.0,0.0,0.0]
[1778305351335,53.22,80450.52,0.2,0.0,0.0,0.0]
[1778305356372,53.22,80450.34,0.2,0.0,0.0,0.0]
[1778305364429,53.22,80450.45,0.2,0.0,0.0,0.0]
[1778305370263,53.22,80450.38,0.2,0.0,0.0,0.0]
[1778305375507,53.22,80453.52,0.2,0.0,0.0,0.0]
[1778305382350,53.22,80452.95,0.2,0.0,0.0,0.0]
[1778305391623,53.22,80451.89,0.2,0.0,0.0,0.0]
[1778305397665,53.22,80451.93,0.2,0.0,0.0,0.0]
[1778305402700,53.22,80448.89,0.2,0.0,0.0,0.0]
[1778305407737,53.22,80450.18,0.2,0.0,0.0,0.0]
[1778305411552,53.22,80450.22,0.2,0.0,0.0,0.0]
[1778305415793,53.22,80454.86,0.2,0.0,0.0,0.0]
[1778305422629,53.22,80455.59,0.2,0.0,0.0,0.0]
[1778305429891,53.22,80455.88,0.2,0.0,0.0,0.0]
[1778305435933,53.22,80456.2,0.2,0.0,0.0,0.0]
[1778305442982,53.22,80456.4,0.2,0.0,0.0,0.0]
[1778305449023,53.22,80456.78,0.2,0.0,0.0,0.0]
[1778305450518,53.22,80456.78,0.2,0.0,0.0,0.0]
[1778305450594,53.22,80457.02,0.2,0.0,0.0,0.0]
[1778305456073,53.22,80457.11,0.2,0.0,0.0,0.0]
[1778305461108,53.22,80456.34,0.2,0.0,0.0,0.0]
[1778305468156,53.22,80450.92,0.2,0.0,0.0,0.0]
[1778305478226,53.22,80450.68,0.2,0.0,0.0,0.0]
[1778305483263,53.22,80450.92,0.2,0.0,0.0,0.0]
[1778305488296,53.22,80450.9,0.2,0.0,0.0,0.0]
[1778305496352,53.22,80450.54,0.2,0.0,0.0,0.0]
[1778305502395,53.22,80450.18,0.2,0.0,0.0,0.0]
[1778305507430,53.22,80450.25,0.2,0.0,0.0,0.0]
[1778305513260,53.22,80450.58,0.2,0.0,0.0,0.0]
[1778305518507,53.22,80450.65,0.2,0.0,0.0,0.0]
[1778305523542,53.22,80451.48,0.2,0.0,0.0,0.0]
[1778305528640,53.22,80450.91,0.2,0.0,0.0,0.0]
[1778305533678,53.22,80450.86,0.2,0.0,0.0,0.0]
[1778305540725,53.22,80450.74,0.2,0.0,0.0,0.0]
[1778305547773,53.22,80450.71,0.2,0.0,0.0,0.0]
[1778305553545,53.22,80450.61,0.2,0.0,0.0,0.0]
[1778305560866,53.22,80450.54,0.2,0.0,0.0,0.0]
[1778305566908,53.22,80450.57,0.2,0.0,0.0,0.0]
[1778305573957,53.22,80450.47,0.2,0.0,0.0,0.0]
[1778305582012,53.22,80450.59,0.2,0.0,0.0,0.0]
[1778305587047,53.22,80441.37,0.2,0.0,0.0,0.0]
[1778305592083,53.22,80439.86,0.2,0.0,0.0,0.0]
[1778305597118,53.22,80439.01,0.2,0.0,0.0,0.0]
[1778305603898,53.22,80439.12,0.2,0.0,0.0,0.0]
[1778305609202,53.22,80439.43,0.2,0.0,0.0,0.0]
[1778305614237,53.22,80437.7,0.2,0.0,0.0,0.0]
[1778305619272,53.22,80430.93,0.2,0.0,0.0,0.0]
[1778305624306,53.22,80428.18,0.2,0.0,0.0,0.0]
[1778305630348,53.22,80425.83,0.2,0.0,0.0,0.0]
[1778305635384,53.22,80423.47,0.2,0.0,0.0,0.0]
[1778305641426,53.22,80421.75,0.2,0.0,0.0,0.0]
[1778305646461,53.22,80421.91,0.2,0.0,0.0,0.0]
[1778305654516,53.22,80421.5,0.2,0.0,0.0,0.0]
[1778305659554,53.22,80413.34,0.2,0.0,0.0,0.0]
[1778305664588,53.22,80411.01,0.2,0.0,0.0,0.0]
[1778305669624,53.22,80408.98,0.2,0.0,0.0,0.0]
[1778305672452,53.22,80408.23,0.2,0.0,0.0,0.0]
[1778305672646,53.22,80408.08,0.2,0.0,0.0,0.0]
[1778305679694,53.22,80407.91,0.2,0.0,0.0,0.0]
[1778305685735,53.22,80407.43,0.2,0.0,0.0,0.0]
[1778305691509,53.22,80404.82,0.2,0.0,0.0,0.0]
[1778305694798,53.22,80398.79,0.2,0.0,0.0,0.0]
[1778305695805,53.22,80394.36,0.2,0.0,0.0,0.0]
[1778305701580,53.22,80392.13,0.2,0.0,0.0,0.0]
[1778305706883,53.22,80392.66,0.2,0.0,0.0,0.0]
[1778305711650,53.22,80392.93,0.2,0.0,0.0,0.0]
[1778305717963,53.22,80393.23,0.2,0.0,0.0,0.0]
[1778305722998,53.22,80393.36,0.2,0.0,0.0,0.0]
[1778305730048,53.22,80393.57,0.2,0.0,0.0,0.0]
[1778305737096,53.22,80393.4,0.2,0.0,0.0,0.0]
[1778305742131,53.22,80393.3,0.2,0.0,0.0,0.0]
[1778305745152,53.22,80389.3,0.2,0.0,0.0,0.0]
[1778305751934,53.22,80389.69,0.2,0.0,0.0,0.0]
[1778305757237,53.22,80389.6,0.2,0.0,0.0,0.0]
[1778305758245,53.22,80385.0,0.2,0.0,0.0,0.0]
[1778305759251,53.22,80380.76,0.2,0.0,0.0,0.0]
[1778305764288,53.22,80380.61,0.2,0.0,0.0,0.0]
[1778305770328,53.22,80380.59,0.2,0.0,0.0,0.0]
[1778305771336,53.22,80380.58,0.2,0.0,0.0,0.0]
[1778305776371,53.22,80380.09,0.2,0.0,0.0,0.0]
[1778305781406,53.22,80380.59,0.2,0.0,0.0,0.0]
[1778305787447,53.22,80380.9,0.2,0.0,0.0,0.0]
[1778305792483,53.22,80380.87,0.2,0.0,0.0,0.0]
[1778305797518,53.22,80381.02,0.2,0.0,0.0,0.0]
[1778305802553,53.22,80381.11,0.2,0.0,0.0,0.0]
[1778305807597,53.22,80380.27,0.2,0.0,0.0,0.0]
[1778305814637,53.22,80380.41,0.2,0.0,0.0,0.0]
[1778305819673,53.22,80380.67,0.2,0.0,0.0,0.0]
[1778305826722,53.22,80380.66,0.2,0.0,0.0,0.0]
[1778305832766,53.22,80380.83,0.2,0.0,0.0,0.0]
[1778305837800,53.22,80380.61,0.2,0.0,0.0,0.0]
[1778305846862,53.22,80380.79,0.2,0.0,0.0,0.0]
[1778305850890,53.22,80385.8,0.2,0.0,0.0,0.0]
[1778305858947,53.22,80385.01,0.2,0.0,0.0,0.0]
[1778305863982,53.22,80382.91,0.2,0.0,0.0,0.0]
[1778305869023,53.22,80382.68,0.2,0.0,0.0,0.0]
[1778305876069,53.22,80381.96,0.2,0.0,0.0,0.0]
[1778305882859,53.22,80381.84,0.2,0.0,0.0,0.0]
[1778305888152,53.22,80381.4,0.2,0.0,0.0,0.0]
[1778305891173,53.22,80374.86,0.2,0.0,0.0,0.0]
[1778305901244,53.22,80375.96,0.2,0.0,0.0,0.0]
[1778305907285,53.22,80376.39,0.2,0.0,0.0,0.0]
[1778305912321,53.22,80377.3,0.2,0.0,0.0,0.0]
[1778305917356,53.22,80377.64,0.2,0.0,0.0,0.0]
[1778305918363,53.22,80373.53,0.2,0.0,0.0,0.0]
[1778305919369,53.22,80367.67,0.2,0.0,0.0,0.0]
[1778305924406,53.22,80365.88,0.2,0.0,0.0,0.0]
[1778305930447,53.22,80363.27,0.2,0.0,0.0,0.0]
[1778305935482,53.22,80360.22,0.2,0.0,0.0,0.0]
[1778305937496,53.22,80354.42,0.2,0.0,0.0,0.0]
[1778305942530,53.22,80352.09,0.2,0.0,0.0,0.0]
[1778305950588,53.22,80346.69,0.2,0.0,0.0,0.0]
[1778305951595,53.22,80347.37,0.2,0.0,0.0,0.0]
[1778305956629,53.22,80350.75,0.2,0.0,0.0,0.0]
[1778305961664,53.22,80350.1,0.2,0.0,0.0,0.0]
[1778305971731,53.22,80349.94,0.2,0.0,0.0,0.0]
[1778305976769,53.22,80348.27,0.2,0.0,0.0,0.0]
[1778305981805,53.22,80349.06,0.2,0.0,0.0,0.0]
[1778305986840,53.22,80349.61,0.2,0.0,0.0,0.0]
[1778305993628,53.22,80349.83,0.2,0.0,0.0,0.0]
[1778306001945,53.23,80351.12,0.2,0.0,0.0,0.0]
[1778306007990,53.27,80352.13,0.2,0.0,0.0,0.0]
[1778306013769,53.34,80353.01,0.2,0.0,0.0,0.0]
[1778306019066,53.43,80353.5,0.2,0.0,0.0,0.0]
[1778306024104,53.54,80354.73,0.2,0.0,0.0,0.0]
[1778306029138,53.66,80356.74,0.2,0.0,0.0,0.0]
[1778306034174,53.8,80359.8,0.2,0.0,0.0,0.0]
[1778306039215,53.96,80356.79,0.2,0.0,0.0,0.0]
[1778306044248,54.13,80354.02,0.2,0.0,0.0,0.0]
[1778306050291,54.35,80354.25,0.2,0.0,0.0,0.0]
[1778306055326,54.54,80355.28,0.2,0.0,0.0,0.0]
[1778306060361,54.75,80354.04,0.2,0.0,0.0,0.0]
[1778306067410,55.09,80354.18,0.2,0.0,0.0,0.0]
[1778306071438,55.27,80355.23,0.2,0.0,0.0,0.0]
[1778306076474,55.5,80354.28,0.2,0.0,0.0,0.0]
[1778306082520,55.79,80355.41,0.2,0.0,0.0,0.0]
[1778306089565,56.13,80355.49,0.2,0.0,0.0,0.0]
[1778306094600,56.38,80358.07,0.2,0.0,0.0,0.0]
[1778306100643,56.69,80358.73,0.2,0.0,0.0,0.0]
[1778306104672,56.9,80362.55,0.2,0.0,0.0,0.0]
[1778306109706,57.16,80362.07,0.2,0.0,0.0,0.0]
[1778306114740,57.43,80362.18,0.2,0.0,0.0,0.0]
[1778306124543,57.97,80361.49,0.2,0.0,0.0,0.0]
[1778306129847,58.24,80365.01,0.2,0.0,0.0,0.0]
[1778306131862,58.35,80367.29,0.2,0.0,0.0,0.0]
[1778306136895,58.63,80369.39,0.2,0.0,0.0,0.0]
[1778306141929,58.91,80370.3,0.2,0.0,0.0,0.0]
[1778306146967,59.19,80370.15,0.2,0.0,0.0,0.0]
[1778306152002,59.47,80369.27,0.2,0.0,0.0,0.0]
[1778306157042,59.76,80368.49,0.2,0.0,0.0,0.0]
[1778306162073,60.04,80370.65,0.2,0.0,0.0,0.0]
[1778306165093,60.21,80375.31,0.2,0.0,0.0,0.0]
[1778306170130,60.5,80376.03,0.2,0.0,0.0,0.0]
[1778306176171,60.85,80377.84,0.2,0.0,0.0,0.0]
[1778306181206,61.13,80374.55,0.2,0.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.2,0.0,0.0,0.0]
[1778306187248,61.19,80370.39,0.2,0.0,0.0,0.0]
[1778306191276,61.19,80370.1,0.2,0.0,0.0,0.0]
[1778306197323,61.19,80370.36,0.2,0.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.2,0.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.2,0.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.2,0.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.2,0.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.2,0.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.2,0.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.2,0.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.2,0.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.2,0.0,0.0,0.0]
[1778306252710,61.19,80372.62,0.2,0.0,0.0,0.0]
[1778306257744,61.19,80371.44,0.2,0.0,0.0,0.0]
[1778306263785,61.19,80371.72,0.2,0.0,0.0,0.0]
[1778306268824,61.19,80370.88,0.2,0.0,0.0,0.0]
[1778306275603,61.19,80371.12,0.2,0.0,0.0,0.0]
[1778306280906,61.19,80371.29,0.2,0.0,0.0,0.0]
[1778306286947,61.19,80371.62,0.2,0.0,0.0,0.0]
[1778306291981,61.19,80372.12,0.2,0.0,0.0,0.0]
[1778306297017,61.19,80372.14,0.2,0.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.2,0.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.2,0.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.2,0.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.2,0.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.2,0.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.2,0.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.2,0.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.2,0.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.2,0.0,0.0,0.0]
[1778306353409,61.19,80360.22,0.2,0.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.2,0.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.2,0.0,0.0,0.0]
[1778306372276,61.19,80362.19,0.2,0.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.2,0.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.2,0.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.2,0.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.2,0.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.2,0.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.2,0.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.2,0.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.2,0.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.2,0.0,0.0,0.0]
[1778306429943,61.19,80366.5,0.2,0.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.2,0.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.2,0.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.2,0.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.2,0.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.2,0.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.2,0.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.2,0.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.2,0.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.2,0.0,0.0,0.0]
[1778306491397,61.19,80364.68,0.2,0.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.2,0.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.2,0.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.2,0.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.2,0.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.2,0.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.2,0.0,0.0,0.0]
[1778306533694,61.19,80368.65,0.2,0.0,0.0,0.0]
[1778306535710,61.19,80372.49,0.2,0.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.2,0.0,0.0,0.0]
[1778306545778,61.19,80362.56,0.2,0.0,0.0,0.0]
[1778306550816,61.19,80362.85,0.2,0.0,0.0,0.0]
[1778306552542,61.19,80362.57,0.2,0.0,0.0,0.0]
[1778306557866,61.19,80362.78,0.2,0.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.2,0.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.2,0.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.2,0.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.2,0.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.2,0.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.2,0.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.2,0.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.2,0.0,0.0,0.0]
[1778306611239,61.19,80362.1,0.2,0.0,0.0,0.0]
[1778306615267,61.19,80357.75,0.2,0.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.2,0.0,0.0,0.0]
[1778306621308,61.19,80353.72,0.2,0.0,0.0,0.0]
[1778306627351,61.19,80356.64,0.2,0.0,0.0,0.0]
[1778306632386,61.19,80355.28,0.2,0.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.2,0.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.2,0.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.2,0.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.2,0.0,0.0,0.0]
[1778306649508,61.19,80373.65,0.2,0.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.2,0.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.2,0.0,0.0,0.0]
[1778306660584,61.19,80383.58,0.2,0.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.2,0.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.2,0.0,0.0,0.0]
[1778306676696,61.19,80390.16,0.2,0.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.2,0.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.2,0.0,0.0,0.0]
[1778306687773,61.19,80385.88,0.2,0.0,0.0,0.0]
[1778306692808,61.19,80387.51,0.2,0.0,0.0,0.0]
[1778306697844,61.19,80388.96,0.2,0.0,0.0,0.0]
[1778306702878,61.19,80389.49,0.2,0.0,0.0,0.0]
[1778306711660,61.19,80389.18,0.2,0.0,0.0,0.0]
[1778306716977,61.19,80389.37,0.2,0.0,0.0,0.0]
[1778306722012,61.19,80390.48,0.2,0.0,0.0,0.0]
[1778306727046,61.19,80390.56,0.2,0.0,0.0,0.0]
[1778306730068,61.19,80394.83,0.2,0.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.2,0.0,0.0,0.0]
[1778306734095,61.19,80398.76,0.2,0.0,0.0,0.0]
[1778306739130,61.19,80398.84,0.2,0.0,0.0,0.0]
[1778306744166,61.19,80399.51,0.2,0.0,0.0,0.0]
[1778306750207,61.19,80400.8,0.2,0.0,0.0,0.0]
[1778306755245,61.19,80400.65,0.2,0.0,0.0,0.0]
[1778306760278,61.19,80399.26,0.2,0.0,0.0,0.0]
[1778306765313,61.19,80399.81,0.2,0.0,0.0,0.0]
[1778306770348,61.19,80398.34,0.2,0.0,0.0,0.0]
[1778306776391,61.19,80395.85,0.2,0.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.2,0.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.2,0.0,0.0,0.0]
[1778306792223,61.19,80399.36,0.2,0.0,0.0,0.0]
[1778306797537,61.19,80397.81,0.2,0.0,0.0,0.0]
[1778306802572,61.19,80397.98,0.2,0.0,0.0,0.0]
[1778306807607,61.19,80396.94,0.2,0.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.2,0.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.2,0.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.2,0.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.2,0.0,0.0,0.0]
[1778306843866,61.19,80391.2,0.2,0.0,0.0,0.0]
[1778306848902,61.19,80386.68,0.2,0.0,0.0,0.0]
[1778306851922,61.19,80385.07,0.2,0.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.2,0.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.2,0.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.2,0.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.2,0.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.2,0.0,0.0,0.0]
[1778306879119,61.19,80386.8,0.2,0.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.2,0.0,0.0,0.0]
[1778306885156,61.19,80395.57,0.2,0.0,0.0,0.0]
[1778306890193,61.19,80395.02,0.2,0.0,0.0,0.0]
[1778306895226,61.19,80395.87,0.2,0.0,0.0,0.0]
[1778306900262,61.19,80395.93,0.2,0.0,0.0,0.0]
[1778306905298,61.19,80399.41,0.2,0.0,0.0,0.0]
[1778306910333,61.19,80402.23,0.2,0.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.2,0.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.2,0.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.2,0.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.2,0.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.2,0.0,0.0,0.0]
[1778306934501,61.19,80400.19,0.2,0.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.2,0.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.2,0.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.2,0.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.2,0.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.2,0.0,0.0,0.0]
[1778306971761,61.19,80391.36,0.2,0.0,0.0,0.0]
[1778306976795,61.19,80387.69,0.2,0.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.2,0.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.2,0.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.2,0.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.2,0.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.2,0.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.2,0.0,0.0,0.0]
[1778307021105,61.19,80393.77,0.2,0.0,0.0,0.0]
[1778307025133,61.19,80397.3,0.2,0.0,0.0,0.0]
[1778307032897,61.19,80395.46,0.2,0.0,0.0,0.0]
[1778307038224,61.19,80396.12,0.2,0.0,0.0,0.0]
[1778307043259,61.19,80395.17,0.2,0.0,0.0,0.0]
[1778307050314,61.19,80394.28,0.2,0.0,0.0,0.0]
[1778307056356,61.19,80393.48,0.2,0.0,0.0,0.0]
[1778307061391,61.19,80393.57,0.2,0.0,0.0,0.0]
[1778307066425,61.19,80393.55,0.2,0.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.2,0.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.2,0.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.2,0.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.2,0.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.2,0.0,0.0,0.0]
[1778307096637,61.19,80377.52,0.2,0.0,0.0,0.0]
[1778307101671,61.19,80378.34,0.2,0.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.2,0.0,0.0,0.0]
[1778307107713,61.19,80373.37,0.2,0.0,0.0,0.0]
[1778307112747,61.19,80371.47,0.2,0.0,0.0,0.0]
[1778307117783,61.19,80371.61,0.2,0.0,0.0,0.0]
[1778307122818,61.19,80371.59,0.2,0.0,0.0,0.0]
[1778307127853,61.19,80372.47,0.2,0.0,0.0,0.0]
[1778307133612,61.19,80374.3,0.2,0.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.2,0.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.2,0.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.2,0.0,0.0,0.0]
[1778307151014,61.19,80372.11,0.2,0.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.2,0.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.2,0.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.2,0.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.2,0.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.2,0.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.2,0.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.2,0.0,0.0,0.0]
[1778307198344,61.19,80385.8,0.2,0.0,0.0,0.0]
[1778307204108,61.19,80387.18,0.2,0.0,0.0,0.0]
[1778307209457,61.19,80387.13,0.2,0.0,0.0,0.0]
[1778307211470,61.19,80387.41,0.2,0.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.2,0.0,0.0,0.0]
[1778307221541,61.19,80385.1,0.2,0.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.2,0.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.2,0.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.2,0.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.2,0.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.2,0.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.2,0.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.2,0.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.2,0.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.2,0.0,0.0,0.0]
[1778307266857,61.19,80382.75,0.2,0.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.2,0.0,0.0,0.0]
[1778307271891,61.19,80374.61,0.2,0.0,0.0,0.0]
[1778307277934,61.19,80376.6,0.2,0.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.2,0.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.2,0.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.2,0.0,0.0,0.0]
[1778307295052,61.19,80388.43,0.2,0.0,0.0,0.0]
[1778307300091,61.19,80386.01,0.2,0.0,0.0,0.0]
[1778307306129,61.19,80385.91,0.2,0.0,0.0,0.0]
[1778307311164,61.19,80380.98,0.2,0.0,0.0,0.0]
[1778307316199,61.19,80378.95,0.2,0.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.2,0.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.2,0.0,0.0,0.0]
[1778307331306,61.19,80378.99,0.2,0.0,0.0,0.0]
[1778307336339,61.19,80379.72,0.2,0.0,0.0,0.0]
[1778307342385,61.19,80380.65,0.2,0.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.2,0.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.2,0.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.2,0.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.2,0.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.2,0.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.2,0.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.2,0.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.2,0.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.2,0.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.2,0.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.2,0.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.2,0.0,0.0,0.0]
[1778307421939,61.19,80375.97,0.2,0.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.2,0.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.2,0.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.2,0.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.2,0.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.2,0.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.2,0.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.2,0.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.2,0.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.2,0.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.2,0.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.2,0.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.2,0.0,0.0,0.0]
[1778307496151,61.19,80349.96,0.2,0.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.2,0.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.2,0.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.2,0.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.2,0.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.2,0.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.2,0.0,0.0,0.0]
[1778307527677,61.19,80336.64,0.2,0.0,0.0,0.0]
[1778307532713,61.19,80337.83,0.2,0.0,0.0,0.0]
[1778307536431,61.19,80333.65,0.2,0.0,0.0,0.0]
[1778307541776,61.19,80333.91,0.2,0.0,0.0,0.0]
[1778307546814,61.19,80334.01,0.2,0.0,0.0,0.0]
[1778307551849,61.19,80330.6,0.2,0.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.2,0.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.2,0.0,0.0,0.0]
[1778307560912,61.19,80317.66,0.2,0.0,0.0,0.0]
[1778307564940,61.19,80313.98,0.2,0.0,0.0,0.0]
[1778307567963,61.19,80308.32,0.2,0.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.2,0.0,0.0,0.0]
[1778307571989,61.19,80299.85,0.2,0.0,0.0,0.0]
[1778307576019,61.19,80295.73,0.2,0.0,0.0,0.0]
[1778307581057,61.19,80294.25,0.2,0.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.2,0.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.2,0.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.2,0.0,0.0,0.0]
[1778307592134,61.19,80269.58,0.2,0.0,0.0,0.0]
[1778307597170,61.19,80271.42,0.2,0.0,0.0,0.0]
[1778307602210,61.19,80271.83,0.2,0.0,0.0,0.0]
[1778307603212,61.19,80275.36,0.2,0.0,0.0,0.0]
[1778307606233,61.19,80279.03,0.2,0.0,0.0,0.0]
[1778307611268,61.19,80281.0,0.2,0.0,0.0,0.0]
[1778307616303,61.19,80279.21,0.2,0.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.2,0.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.2,0.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.2,0.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.2,0.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.2,0.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.2,0.0,0.0,0.0]
[1778307670686,61.19,80278.94,0.2,0.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.2,0.0,0.0,0.0]
[1778307673707,61.19,80288.96,0.2,0.0,0.0,0.0]
[1778307678747,61.19,80291.85,0.2,0.0,0.0,0.0]
[1778307681767,61.19,80286.91,0.2,0.0,0.0,0.0]
[1778307687494,61.19,80289.18,0.2,0.0,0.0,0.0]
[1778307691836,61.19,80291.82,0.2,0.0,0.0,0.0]
[1778307697565,61.19,80295.1,0.2,0.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.2,0.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.2,0.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.2,0.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.2,0.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.2,0.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.2,0.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.2,0.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.2,0.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.2,0.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.2,0.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.2,0.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.2,0.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.2,0.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.2,0.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.2,0.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.2,0.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.2,0.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.2,0.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.2,0.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.2,0.0,0.0,0.0]
[1778307811675,61.19,80298.38,0.2,0.0,0.0,0.0]
[1778307816709,61.19,80298.13,0.2,0.0,0.0,0.0]
[1778307821767,61.19,80299.29,0.2,0.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.2,0.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.2,0.0,0.0,0.0]
[1778307835850,61.19,80277.19,0.2,0.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.2,0.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.2,0.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.2,0.0,0.0,0.0]
[1778307850953,61.19,80270.45,0.2,0.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.2,0.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.2,0.0,0.0,0.0]
[1778307858706,61.19,80259.19,0.2,0.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.2,0.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.2,0.0,0.0,0.0]
[1778307871094,61.19,80258.9,0.2,0.0,0.0,0.0]
[1778307876129,61.19,80258.56,0.2,0.0,0.0,0.0]
[1778307881170,61.19,80259.02,0.2,0.0,0.0,0.0]
[1778307886204,61.19,80261.91,0.2,0.0,0.0,0.0]
[1778307893254,61.19,80261.39,0.2,0.0,0.0,0.0]
[1778307895268,61.19,80265.78,0.2,0.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.2,0.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.2,0.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.2,0.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.2,0.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.2,0.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.2,0.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.2,0.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.2,0.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.2,0.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.2,0.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.2,0.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.2,0.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.2,0.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.2,0.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.2,0.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.2,0.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.2,0.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.2,0.0,0.0,0.0]
[1778308008063,61.19,80252.52,0.2,0.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.2,0.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.2,0.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.2,0.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.2,0.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.2,0.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.2,0.0,0.0,0.0]
[1778308050359,61.19,80258.56,0.2,0.0,0.0,0.0]
[1778308051369,61.19,80260.25,0.2,0.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.2,0.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.2,0.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.2,0.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.2,0.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.2,0.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.2,0.0,0.0,0.0]
[1778308091646,61.19,80262.27,0.2,0.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.2,0.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.2,0.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.2,0.0,0.0,0.0]
[1778308111787,61.19,80260.85,0.2,0.0,0.0,0.0]
[1778308116822,61.19,80262.59,0.2,0.0,0.0,0.0]
[1778308121858,61.19,80264.22,0.2,0.0,0.0,0.0]
[1778308126896,61.19,80264.25,0.2,0.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.2,0.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.2,0.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.2,0.0,0.0,0.0]
[1778308143004,61.19,80256.07,0.2,0.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.2,0.0,0.0,0.0]
[1778308149049,61.19,80250.46,0.2,0.0,0.0,0.0]
[1778308154082,61.19,80252.34,0.2,0.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.2,0.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.2,0.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.2,0.0,0.0,0.0]
[1778308169189,61.19,80264.23,0.2,0.0,0.0,0.0]
[1778308171201,61.19,80264.19,0.2,0.0,0.0,0.0]
[1778308178250,61.19,80263.65,0.2,0.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.2,0.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.2,0.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.2,0.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.2,0.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.2,0.0,0.0,0.0]
[1778308211166,61.19,80265.85,0.2,0.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.2,0.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.2,0.0,0.0,0.0]
[1778308217524,61.19,80278.37,0.2,0.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.2,0.0,0.0,0.0]
[1778308222559,61.19,80287.11,0.2,0.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.2,0.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.2,0.0,0.0,0.0]
[1778308226588,61.19,80289.49,0.2,0.0,0.0,0.0]
[1778308231308,61.19,80292.65,0.2,0.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.2,0.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.2,0.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.2,0.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.2,0.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.2,0.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.2,0.0,0.0,0.0]
[1778308267876,61.19,80294.21,0.2,0.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.2,0.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.2,0.0,0.0,0.0]
[1778308287010,61.19,80294.46,0.2,0.0,0.0,0.0]
[1778308292047,61.19,80295.38,0.2,0.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.2,0.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.2,0.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.2,0.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.2,0.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.2,0.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.2,0.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.2,0.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.2,0.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.2,0.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.2,0.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.2,0.0,0.0,0.0]
[1778308357502,61.19,80294.37,0.2,0.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.2,0.0,0.0,0.0]
[1778308363544,61.19,80288.43,0.2,0.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.2,0.0,0.0,0.0]
[1778308374621,61.19,80291.87,0.2,0.0,0.0,0.0]
[1778308377642,61.19,80296.67,0.2,0.0,0.0,0.0]
[1778308382368,61.19,80299.86,0.2,0.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.2,0.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.2,0.0,0.0,0.0]
[1778308407854,61.19,80294.76,0.2,0.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.2,0.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.2,0.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.2,0.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.2,0.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.2,0.0,0.0,0.0]
[1778308438064,61.19,80289.84,0.2,0.0,0.0,0.0]
[1778308443100,61.19,80287.43,0.2,0.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.2,0.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.2,0.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.2,0.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.2,0.0,0.0,0.0]
[1778308468275,61.19,80302.07,0.2,0.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.2,0.0,0.0,0.0]
[1778308472304,61.19,80306.32,0.2,0.0,0.0,0.0]
[1778308477338,61.19,80308.14,0.2,0.0,0.0,0.0]
[1778308482377,61.19,80307.94,0.2,0.0,0.0,0.0]
[1778308487409,61.19,80308.12,0.2,0.0,0.0,0.0]
[1778308492443,61.19,80309.89,0.2,0.0,0.0,0.0]
[1778308498487,61.19,80313.16,0.2,0.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.2,0.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.2,0.0,0.0,0.0]
[1778308510571,61.19,80309.06,0.2,0.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.2,0.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.2,0.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.2,0.0,0.0,0.0]
[1778308524672,61.19,80302.29,0.2,0.0,0.0,0.0]
[1778308529705,61.19,80304.83,0.2,0.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.2,0.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.2,0.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.2,0.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.2,0.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.2,0.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.2,0.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.2,0.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.2,0.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.2,0.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.2,0.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.2,0.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.2,0.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.2,0.0,0.0,0.0]
[1778308609269,61.19,80291.41,0.2,0.0,0.0,0.0]
[1778308613984,61.19,80288.11,0.2,0.0,0.0,0.0]
[1778308619339,61.19,80285.29,0.2,0.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.2,0.0,0.0,0.0]
[1778308621354,61.19,80277.83,0.2,0.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.2,0.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.2,0.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.2,0.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.2,0.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.2,0.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.2,0.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.2,0.0,0.0,0.0]
[1778308640487,61.19,80225.95,0.2,0.0,0.0,0.0]
[1778308645521,61.19,80225.19,0.2,0.0,0.0,0.0]
[1778308650557,61.19,80225.2,0.2,0.0,0.0,0.0]
[1778308651565,61.19,80226.13,0.2,0.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.2,0.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.2,0.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.2,0.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.2,0.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.2,0.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.2,0.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.2,0.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.2,0.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.2,0.0,0.0,0.0]
[1778308711985,61.19,80200.92,0.2,0.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.2,0.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.2,0.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.2,0.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.2,0.0,0.0,0.0]
[1778308736157,61.19,80201.65,0.2,0.0,0.0,0.0]
[1778308741192,61.19,80202.46,0.2,0.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.2,0.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.2,0.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.2,0.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.2,0.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.2,0.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.2,0.0,0.0,0.0]
[1778308761333,61.19,80182.95,0.2,0.0,0.0,0.0]
[1778308764354,61.19,80186.41,0.2,0.0,0.0,0.0]
[1778308769392,61.19,80188.37,0.2,0.0,0.0,0.0]
[1778308771406,61.19,80187.45,0.2,0.0,0.0,0.0]
[1778308777448,61.19,80184.55,0.2,0.0,0.0,0.0]
[1778308779463,61.19,80181.38,0.2,0.0,0.0,0.0]
[1778308784497,61.19,80181.08,0.2,0.0,0.0,0.0]
[1778308789532,61.19,80180.32,0.2,0.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.2,0.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.2,0.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.2,0.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.2,0.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.2,0.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.2,0.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.2,0.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.2,0.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.2,0.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.2,0.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.2,0.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.2,0.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.2,0.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.2,0.0,0.0,0.0]
[1778308868087,61.19,80175.48,0.2,0.0,0.0,0.0]
[1778308873123,61.19,80174.88,0.2,0.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.2,0.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.2,0.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.2,0.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.2,0.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.2,0.0,0.0,0.0]
[1778308889235,61.19,80181.25,0.2,0.0,0.0,0.0]
[1778308892034,61.19,80182.31,0.2,0.0,0.0,0.0]
[1778308897291,61.19,80182.75,0.2,0.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.2,0.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.2,0.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.2,0.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.2,0.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.2,0.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.2,0.0,0.0,0.0]
[1778308932538,61.19,80183.96,0.2,0.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.2,0.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.2,0.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.2,0.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.2,0.0,0.0,0.0]
[1778308952455,61.19,80178.32,0.2,0.0,0.0,0.0]
[1778308957712,61.19,80178.8,0.2,0.0,0.0,0.0]
[1778308963756,61.19,80179.61,0.2,0.0,0.0,0.0]
[1778308968790,61.19,80179.68,0.2,0.0,0.0,0.0]
[1778308971812,61.19,80183.14,0.2,0.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.2,0.0,0.0,0.0]
[1778308976847,61.19,80192.53,0.2,0.0,0.0,0.0]
[1778308979867,61.19,80196.59,0.2,0.0,0.0,0.0]
[1778308985910,61.19,80201.74,0.2,0.0,0.0,0.0]
[1778308990944,61.19,80203.66,0.2,0.0,0.0,0.0]
[1778308995980,61.19,80203.72,0.2,0.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.2,0.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.2,0.0,0.0,0.0]
[1778309011085,61.19,80204.14,0.2,0.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.2,0.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.2,0.0,0.0,0.0]
[1778309028205,61.19,80200.2,0.2,0.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.2,0.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.2,0.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.2,0.0,0.0,0.0]
[1778309045324,61.19,80191.3,0.2,0.0,0.0,0.0]
[1778309050359,61.19,80189.99,0.2,0.0,0.0,0.0]
[1778309055395,61.19,80191.06,0.2,0.0,0.0,0.0]
[1778309057421,61.19,80186.0,0.2,0.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.2,0.0,0.0,0.0]
[1778309063234,61.19,80179.15,0.2,0.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.2,0.0,0.0,0.0]
[1778309071506,61.19,80176.97,0.2,0.0,0.0,0.0]
[1778309077551,61.19,80174.6,0.2,0.0,0.0,0.0]
[1778309082584,61.19,80173.88,0.2,0.0,0.0,0.0]
[1778309087619,61.19,80173.78,0.2,0.0,0.0,0.0]
[1778309092654,61.19,80172.63,0.2,0.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.2,0.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.2,0.0,0.0,0.0]
[1778309108766,61.19,80167.33,0.2,0.0,0.0,0.0]
[1778309109775,61.19,80170.4,0.2,0.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.2,0.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.2,0.0,0.0,0.0]
[1778309116827,61.19,80185.71,0.2,0.0,0.0,0.0]
[1778309121858,61.19,80185.78,0.2,0.0,0.0,0.0]
[1778309124879,61.19,80182.01,0.2,0.0,0.0,0.0]
[1778309129914,61.19,80182.46,0.2,0.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.2,0.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.2,0.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.2,0.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.2,0.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.2,0.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.2,0.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.2,0.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.2,0.0,0.0,0.0]
[1778309177244,61.19,80175.46,0.2,0.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.2,0.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.2,0.0,0.0,0.0]
[1778309191340,61.19,80184.14,0.2,0.0,0.0,0.0]
[1778309196376,61.19,80183.05,0.2,0.0,0.0,0.0]
[1778309197383,61.19,80186.47,0.2,0.0,0.0,0.0]
[1778309199394,61.19,80189.78,0.2,0.0,0.0,0.0]
[1778309204223,61.19,80195.04,0.2,0.0,0.0,0.0]
[1778309206447,61.19,80198.08,0.2,0.0,0.0,0.0]
[1778309208460,61.19,80202.4,0.2,0.0,0.0,0.0]
[1778309214293,61.19,80207.13,0.2,0.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.2,0.0,0.0,0.0]
[1778309222558,61.19,80209.96,0.2,0.0,0.0,0.0]
[1778309226585,61.19,80206.57,0.2,0.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.2,0.0,0.0,0.0]
[1778309234642,61.19,80198.9,0.2,0.0,0.0,0.0]
[1778309237667,61.19,80195.84,0.2,0.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.2,0.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.2,0.0,0.0,0.0]
[1778309252768,61.19,80191.87,0.2,0.0,0.0,0.0]
[1778309257803,61.19,80190.2,0.2,0.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.2,0.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.2,0.0,0.0,0.0]
[1778309266868,61.19,80211.97,0.2,0.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.2,0.0,0.0,0.0]
[1778309269897,61.19,80219.11,0.2,0.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.2,0.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.2,0.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.2,0.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.2,0.0,0.0,0.0]
[1778309279967,61.19,80254.09,0.2,0.0,0.0,0.0]
[1778309285004,61.19,80254.09,0.2,0.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.2,0.0,0.0,0.0]
[1778309289032,61.19,80253.72,0.2,0.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.2,0.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.2,0.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.2,0.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.2,0.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.2,0.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.2,0.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.2,0.0,0.0,0.0]
[1778309315213,61.19,80285.4,0.2,0.0,0.0,0.0]
[1778309317229,61.19,80288.51,0.2,0.0,0.0,0.0]
[1778309325283,61.19,80290.8,0.2,0.0,0.0,0.0]
[1778309330317,61.19,80291.75,0.2,0.0,0.0,0.0]
[1778309335353,61.19,80291.09,0.2,0.0,0.0,0.0]
[1778309342402,61.19,80292.23,0.2,0.0,0.0,0.0]
[1778309347437,61.19,80292.05,0.2,0.0,0.0,0.0]
[1778309352472,61.19,80292.46,0.2,0.0,0.0,0.0]
[1778309357506,61.19,80289.53,0.2,0.0,0.0,0.0]
[1778309363550,61.19,80288.74,0.2,0.0,0.0,0.0]
[1778309368584,61.19,80289.44,0.2,0.0,0.0,0.0]
[1778309371606,61.19,80290.73,0.2,0.0,0.0,0.0]
[1778309375431,61.19,80286.96,0.2,0.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.2,0.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.2,0.0,0.0,0.0]
[1778309386712,61.19,80272.16,0.2,0.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.2,0.0,0.0,0.0]
[1778309391746,61.19,80261.99,0.2,0.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.2,0.0,0.0,0.0]
[1778309395570,61.19,80254.35,0.2,0.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.2,0.0,0.0,0.0]
[1778309401823,61.19,80247.87,0.2,0.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.2,0.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.2,0.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.2,0.0,0.0,0.0]
[1778309406856,61.19,80239.57,0.2,0.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.2,0.0,0.0,0.0]
[1778309415925,61.19,80245.59,0.2,0.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.2,0.0,0.0,0.0]
[1778309417929,61.19,80237.76,0.2,0.0,0.0,0.0]
[1778309419943,61.19,80240.58,0.2,0.0,0.0,0.0]
[1778309424978,61.19,80243.96,0.2,0.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.2,0.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.2,0.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.2,0.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.2,0.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.2,0.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.2,0.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.2,0.0,0.0,0.0]
[1778309452171,61.19,80223.83,0.2,0.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.2,0.0,0.0,0.0]
[1778309461233,61.19,80215.8,0.2,0.0,0.0,0.0]
[1778309468283,61.19,80217.18,0.2,0.0,0.0,0.0]
[1778309476147,61.19,80216.98,0.2,0.0,0.0,0.0]
[1778309481375,61.19,80216.6,0.2,0.0,0.0,0.0]
[1778309486410,61.19,80217.78,0.2,0.0,0.0,0.0]
[1778309488423,61.19,80220.57,0.2,0.0,0.0,0.0]
[1778309491444,61.19,80222.57,0.2,0.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.2,0.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.2,0.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.2,0.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.2,0.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.2,0.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.2,0.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.2,0.0,0.0,0.0]
[1778309521655,61.19,80231.04,0.2,0.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.2,0.0,0.0,0.0]
[1778309525687,61.19,80220.8,0.2,0.0,0.0,0.0]
[1778309527701,61.19,80216.64,0.2,0.0,0.0,0.0]
[1778309529724,61.19,80219.4,0.2,0.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.2,0.0,0.0,0.0]
[1778309534760,61.19,80225.81,0.2,0.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.2,0.0,0.0,0.0]
[1778309538787,61.19,80237.36,0.2,0.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.2,0.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.2,0.0,0.0,0.0]
[1778309553893,61.19,80242.36,0.2,0.0,0.0,0.0]
[1778309556707,61.19,80239.57,0.2,0.0,0.0,0.0]
[1778309559934,61.19,80242.78,0.2,0.0,0.0,0.0]
[1778309564970,61.19,80245.17,0.2,0.0,0.0,0.0]
[1778309567991,61.19,80248.16,0.2,0.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.2,0.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.2,0.0,0.0,0.0]
[1778309587124,61.19,80247.84,0.2,0.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.2,0.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.2,0.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.2,0.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.2,0.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.2,0.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.2,0.0,0.0,0.0]
[1778309621363,61.19,80244.69,0.2,0.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.2,0.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.2,0.0,0.0,0.0]
[1778309628411,61.19,80230.42,0.2,0.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.2,0.0,0.0,0.0]
[1778309632440,61.19,80223.9,0.2,0.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.2,0.0,0.0,0.0]
[1778309639494,61.19,80214.59,0.2,0.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.2,0.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.2,0.0,0.0,0.0]
[1778309652581,61.19,80204.29,0.2,0.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.2,0.0,0.0,0.0]
[1778309660637,61.19,80198.25,0.2,0.0,0.0,0.0]
[1778309666679,61.19,80195.54,0.2,0.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.2,0.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.2,0.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.2,0.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.2,0.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.2,0.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.2,0.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.2,0.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.2,0.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.2,0.0,0.0,0.0]
[1778309726095,61.19,80230.07,0.2,0.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.2,0.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.2,0.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.2,0.0,0.0,0.0]
[1778309734149,61.19,80226.98,0.2,0.0,0.0,0.0]
[1778309738176,61.19,80232.48,0.2,0.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.2,0.0,0.0,0.0]
[1778309746233,61.19,80226.1,0.2,0.0,0.0,0.0]
[1778309750261,61.19,80223.11,0.2,0.0,0.0,0.0]
[1778309756303,61.19,80220.97,0.2,0.0,0.0,0.0]
[1778309759324,61.19,80217.45,0.2,0.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.2,0.0,0.0,0.0]
[1778309770401,61.19,80224.35,0.2,0.0,0.0,0.0]
[1778309773422,61.19,80228.83,0.2,0.0,0.0,0.0]
[1778309778458,61.19,80233.44,0.2,0.0,0.0,0.0]
[1778309783492,61.19,80238.06,0.2,0.0,0.0,0.0]
[1778309787520,61.19,80241.25,0.2,0.0,0.0,0.0]
[1778309792554,61.19,80244.56,0.2,0.0,0.0,0.0]
[1778309796583,61.19,80247.99,0.2,0.0,0.0,0.0]
[1778309800610,61.19,80243.04,0.2,0.0,0.0,0.0]
[1778309803632,61.19,80237.15,0.2,0.0,0.0,0.0]
[1778309805645,61.19,80232.93,0.2,0.0,0.0,0.0]
[1778309807662,61.19,80229.98,0.2,0.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.2,0.0,0.0,0.0]
[1778309813702,61.19,80222.77,0.2,0.0,0.0,0.0]
[1778309815716,61.19,80219.73,0.2,0.0,0.0,0.0]
[1778309820752,61.19,80217.46,0.2,0.0,0.0,0.0]
[1778309821757,61.19,80214.67,0.2,0.0,0.0,0.0]
[1778309825785,61.19,80211.47,0.2,0.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.2,0.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.2,0.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.2,0.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.2,0.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.2,0.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.2,0.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.2,0.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.2,0.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.2,0.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.2,0.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.2,0.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.2,0.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.2,0.0,0.0,0.0]
[1778309908583,61.19,80186.63,0.2,0.0,0.0,0.0]
[1778309908681,61.19,80186.62,0.2,0.0,0.0,0.0]
[1778309916419,61.19,80186.02,0.2,0.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.2,0.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.2,0.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.2,0.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.2,0.0,0.0,0.0]
[1778309942605,61.19,80217.24,0.2,0.0,0.0,0.0]
[1778309947641,61.19,80225.19,0.2,0.0,0.0,0.0]
[1778309952675,61.19,80237.15,0.2,0.0,0.0,0.0]
[1778309954763,61.19,80239.06,0.2,0.0,0.0,0.0]
[1778309954793,61.19,80240.01,0.2,0.0,0.0,0.0]
[1778309957733,61.19,80242.69,0.2,0.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.2,0.0,0.0,0.0]
[1778309963752,61.19,80266.27,0.2,0.0,0.0,0.0]
[1778309968788,61.19,80267.72,0.2,0.0,0.0,0.0]
[1778309974830,61.19,80269.07,0.2,0.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.2,0.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.2,0.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.2,0.0,0.0,0.0]
[1778310001492,61.19,80272.58,0.2,0.0,0.0,0.0]
[1778310002019,61.19,80273.15,0.2,0.0,0.0,0.0]
[1778310007053,61.19,80276.77,0.2,0.0,0.0,0.0]
[1778310012089,61.19,80275.6,0.2,0.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.2,0.0,0.0,0.0]
[1778310024173,61.19,80275.57,0.2,0.0,0.0,0.0]
[1778310030215,61.19,80275.59,0.2,0.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.2,0.0,0.0,0.0]
[1778310043305,61.19,80257.04,0.2,0.0,0.0,0.0]
[1778310048340,61.19,80260.29,0.2,0.0,0.0,0.0]
[1778310053375,61.19,80261.7,0.2,0.0,0.0,0.0]
[1778310058412,61.19,80262.82,0.2,0.0,0.0,0.0]
[1778310063447,61.19,80265.45,0.2,0.0,0.0,0.0]
[1778310068480,61.19,80268.19,0.2,0.0,0.0,0.0]
[1778310073516,61.19,80268.0,0.2,0.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.2,0.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.2,0.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.2,0.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.2,0.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.2,0.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.2,0.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.2,0.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.2,0.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.2,0.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.2,0.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.2,0.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.2,0.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.2,0.0,0.0,0.0]
[1778310160941,61.19,80268.82,0.2,0.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.2,0.0,0.0,0.0]
[1778310171203,61.19,80233.7,0.2,0.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.2,0.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.2,0.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.2,0.0,0.0,0.0]
[1778310194364,61.21,80238.92,0.2,0.0,0.0,0.0]
[1778310201414,61.23,80236.95,0.2,0.0,0.0,0.0]
[1778310206449,61.23,80237.93,0.2,0.0,0.0,0.0]
[1778310211483,61.23,80239.52,0.2,0.0,0.0,0.0]
[1778310216518,61.23,80241.1,0.2,0.0,0.0,0.0]
[1778310222561,61.23,80246.76,0.2,0.0,0.0,0.0]
[1778310229609,61.23,80250.19,0.2,0.0,0.0,0.0]
[1778310234644,61.23,80254.79,0.2,0.0,0.0,0.0]
[1778310239680,61.23,80252.61,0.2,0.0,0.0,0.0]
[1778310244715,61.23,80251.84,0.2,0.0,0.0,0.0]
[1778310249750,61.23,80254.54,0.2,0.0,0.0,0.0]
[1778310254785,61.23,80251.0,0.2,0.0,0.0,0.0]
[1778310261835,61.23,80254.16,0.2,0.0,0.0,0.0]
[1778310266873,61.23,80256.04,0.2,0.0,0.0,0.0]
[1778310277947,61.23,80258.2,0.2,0.0,0.0,0.0]
[1778310282981,61.23,80259.46,0.2,0.0,0.0,0.0]
[1778310288017,61.23,80260.07,0.2,0.0,0.0,0.0]
[1778310293052,61.23,80259.87,0.2,0.0,0.0,0.0]
[1778310298101,61.23,80260.97,0.2,0.0,0.0,0.0]
[1778310303126,61.23,80245.9,0.2,0.0,0.0,0.0]
[1778310308157,61.23,80243.76,0.2,0.0,0.0,0.0]
[1778310313192,61.23,80241.27,0.2,0.0,0.0,0.0]
[1778310320242,61.23,80238.72,0.2,0.0,0.0,0.0]
[1778310325277,61.23,80237.75,0.2,0.0,0.0,0.0]
[1778310332327,61.23,80234.66,0.2,0.0,0.0,0.0]
[1778310337360,61.23,80233.35,0.2,0.0,0.0,0.0]
[1778310343402,61.23,80232.01,0.2,0.0,0.0,0.0]
[1778310348438,61.23,80231.24,0.2,0.0,0.0,0.0]
[1778310354484,61.23,80230.31,0.2,0.0,0.0,0.0]
[1778310361536,61.23,80229.15,0.2,0.0,0.0,0.0]
[1778310366571,61.23,80221.77,0.2,0.0,0.0,0.0]
[1778310371606,61.23,80221.42,0.2,0.0,0.0,0.0]
[1778310376640,61.23,80222.99,0.2,0.0,0.0,0.0]
[1778310382498,61.23,80223.58,0.2,0.0,0.0,0.0]
[1778310389733,61.23,80223.74,0.2,0.0,0.0,0.0]
[1778310395775,61.23,80224.66,0.2,0.0,0.0,0.0]
[1778310402639,61.23,80225.09,0.2,0.0,0.0,0.0]
[1778310407861,61.23,80225.3,0.2,0.0,0.0,0.0]
[1778310417929,61.23,80225.59,0.2,0.0,0.0,0.0]
[1778310422966,61.23,80221.2,0.2,0.0,0.0,0.0]
[1778310430017,61.23,80220.44,0.2,0.0,0.0,0.0]
[1778310435050,61.23,80220.66,0.2,0.0,0.0,0.0]
[1778310442100,61.23,80220.44,0.2,0.0,0.0,0.0]
[1778310447135,61.23,80220.83,0.2,0.0,0.0,0.0]
[1778310452170,61.23,80220.27,0.2,0.0,0.0,0.0]
[1778310458211,61.23,80220.65,0.2,0.0,0.0,0.0]
[1778310463248,61.23,80203.17,0.2,0.0,0.0,0.0]
[1778310468282,61.23,80203.27,0.2,0.0,0.0,0.0]
[1778310473318,61.23,80199.83,0.2,0.0,0.0,0.0]
[1778310478352,61.23,80199.86,0.2,0.0,0.0,0.0]
[1778310487415,61.23,80200.49,0.2,0.0,0.0,0.0]
[1778310492450,61.23,80195.11,0.2,0.0,0.0,0.0]
[1778310498491,61.23,80187.34,0.2,0.0,0.0,0.0]
[1778310503526,61.23,80184.4,0.2,0.0,0.0,0.0]
[1778310513415,61.23,80181.45,0.2,0.0,0.0,0.0]
[1778310519638,61.23,80179.63,0.2,0.0,0.0,0.0]
[1778310524675,61.23,80178.77,0.2,0.0,0.0,0.0]
[1778310529711,61.23,80178.3,0.2,0.0,0.0,0.0]
[1778310534745,61.23,80181.97,0.2,0.0,0.0,0.0]
[1778310539779,61.23,80179.36,0.2,0.0,0.0,0.0]
[1778310544814,61.23,80179.1,0.2,0.0,0.0,0.0]
[1778310549850,61.23,80175.22,0.2,0.0,0.0,0.0]
[1778310554898,61.23,80171.97,0.2,0.0,0.0,0.0]
[1778310560935,61.23,80171.95,0.2,0.0,0.0,0.0]
[1778310565970,61.23,80171.35,0.2,0.0,0.0,0.0]
[1778310572012,61.23,80172.32,0.2,0.0,0.0,0.0]
[1778310577049,61.23,80172.84,0.2,0.0,0.0,0.0]
[1778310582084,61.23,80170.43,0.2,0.0,0.0,0.0]
[1778310587119,61.23,80171.23,0.2,0.0,0.0,0.0]
[1778310592153,61.23,80173.65,0.2,0.0,0.0,0.0]
[1778310597188,61.23,80173.57,0.2,0.0,0.0,0.0]
[1778310602224,61.23,80173.8,0.2,0.0,0.0,0.0]
[1778310607258,61.23,80174.04,0.2,0.0,0.0,0.0]
[1778310614311,61.23,80174.13,0.2,0.0,0.0,0.0]
[1778310621356,61.23,80179.51,0.2,0.0,0.0,0.0]
[1778310626392,61.23,80172.41,0.2,0.0,0.0,0.0]
[1778310631426,61.23,80172.41,0.2,0.0,0.0,0.0]
[1778310638475,61.23,80172.79,0.2,0.0,0.0,0.0]
[1778310643511,61.23,80173.28,0.2,0.0,0.0,0.0]
[1778310648547,61.23,80175.08,0.2,0.0,0.0,0.0]
[1778310653580,61.23,80177.11,0.2,0.0,0.0,0.0]
[1778310659623,61.23,80175.97,0.2,0.0,0.0,0.0]
[1778310664666,61.23,80173.64,0.2,0.0,0.0,0.0]
[1778310670705,61.23,80174.87,0.2,0.0,0.0,0.0]
[1778310675737,61.23,80175.49,0.2,0.0,0.0,0.0]
[1778310680773,61.23,80172.67,0.2,0.0,0.0,0.0]
[1778310685806,61.23,80173.34,0.2,0.0,0.0,0.0]
[1778310690841,61.23,80171.88,0.2,0.0,0.0,0.0]
[1778310695876,61.23,80171.48,0.2,0.0,0.0,0.0]
[1778310702925,61.23,80172.41,0.2,0.0,0.0,0.0]
[1778310707960,61.23,80166.45,0.2,0.0,0.0,0.0]
[1778310712996,61.23,80165.67,0.2,0.0,0.0,0.0]
[1778310718032,61.23,80166.46,0.2,0.0,0.0,0.0]
[1778310723079,61.23,80166.86,0.2,0.0,0.0,0.0]
[1778310728106,61.23,80155.46,0.2,0.0,0.0,0.0]
[1778310733142,61.23,80156.93,0.2,0.0,0.0,0.0]
[1778310741199,61.23,80158.35,0.2,0.0,0.0,0.0]
[1778310746234,61.23,80162.16,0.2,0.0,0.0,0.0]
[1778310751269,61.23,80166.29,0.2,0.0,0.0,0.0]
[1778310757311,61.23,80166.87,0.2,0.0,0.0,0.0]
[1778310762346,61.23,80179.43,0.2,0.0,0.0,0.0]
[1778310767380,61.23,80186.11,0.2,0.0,0.0,0.0]
[1778310773424,61.23,80192.13,0.2,0.0,0.0,0.0]
[1778310780474,61.23,80196.78,0.2,0.0,0.0,0.0]
[1778310788530,61.23,80207.03,0.2,0.0,0.0,0.0]
[1778310793564,61.23,80206.61,0.2,0.0,0.0,0.0]
[1778310798600,61.23,80208.93,0.2,0.0,0.0,0.0]
[1778310803635,61.23,80216.18,0.2,0.0,0.0,0.0]
[1778310808670,61.23,80216.76,0.2,0.0,0.0,0.0]
[1778310815720,61.23,80219.16,0.2,0.0,0.0,0.0]
[1778310823775,61.23,80219.25,0.2,0.0,0.0,0.0]
[1778310828809,61.23,80218.84,0.2,0.0,0.0,0.0]
[1778310833844,61.23,80223.08,0.2,0.0,0.0,0.0]
[1778310838879,61.23,80222.2,0.2,0.0,0.0,0.0]
[1778310845741,61.23,80221.89,0.2,0.0,0.0,0.0]
[1778310850963,61.23,80221.34,0.2,0.0,0.0,0.0]
[1778310856000,61.23,80220.54,0.2,0.0,0.0,0.0]
[1778310861033,61.23,80220.04,0.2,0.0,0.0,0.0]
[1778310866068,61.23,80219.76,0.2,0.0,0.0,0.0]
[1778310871104,61.23,80219.66,0.2,0.0,0.0,0.0]
[1778310876139,61.23,80219.47,0.2,0.0,0.0,0.0]
[1778310881174,61.23,80219.35,0.2,0.0,0.0,0.0]
[1778310886209,61.23,80219.48,0.2,0.0,0.0,0.0]
[1778310892251,61.23,80219.49,0.2,0.0,0.0,0.0]
[1778310898293,61.23,80219.19,0.2,0.0,0.0,0.0]
[1778310903327,61.23,80218.8,0.2,0.0,0.0,0.0]
[1778310911384,61.23,80220.62,0.2,0.0,0.0,0.0]
[1778310916419,61.23,80221.3,0.2,0.0,0.0,0.0]
[1778310921466,61.23,80220.3,0.2,0.0,0.0,0.0]
[1778310926490,61.23,80219.97,0.2,0.0,0.0,0.0]
[1778310932347,61.23,80219.87,0.2,0.0,0.0,0.0]
[1778310939581,61.23,80219.54,0.2,0.0,0.0,0.0]
[1778310944616,61.23,80223.35,0.2,0.0,0.0,0.0]
[1778310949651,61.23,80225.76,0.2,0.0,0.0,0.0]
[1778310954686,61.23,80223.41,0.2,0.0,0.0,0.0]
[1778310959723,61.23,80222.46,0.2,0.0,0.0,0.0]
[1778310965767,61.23,80221.36,0.2,0.0,0.0,0.0]
[1778310972630,61.23,80221.51,0.2,0.0,0.0,0.0]
[1778310979863,61.23,80221.02,0.2,0.0,0.0,0.0]
[1778310987921,61.23,80220.96,0.2,0.0,0.0,0.0]
[1778310992958,61.23,80221.81,0.2,0.0,0.0,0.0]
[1778310997991,61.23,80220.61,0.2,0.0,0.0,0.0]
[1778311007055,61.23,80220.62,0.2,0.0,0.0,0.0]
[1778311012094,61.23,80219.34,0.2,0.0,0.0,0.0]
[1778311019139,61.23,80220.24,0.2,0.0,0.0,0.0]
[1778311025181,61.23,80220.03,0.2,0.0,0.0,0.0]
[1778311033051,61.23,80220.49,0.2,0.0,0.0,0.0]
[1778311039276,61.23,80220.32,0.2,0.0,0.0,0.0]
[1778311044313,61.23,80220.16,0.2,0.0,0.0,0.0]
[1778311049348,61.23,80220.25,0.2,0.0,0.0,0.0]
[1778311054385,61.23,80220.13,0.2,0.0,0.0,0.0]
[1778311059422,61.23,80219.78,0.2,0.0,0.0,0.0]
[1778311065464,61.23,80219.71,0.2,0.0,0.0,0.0]
[1778311073333,61.23,80219.78,0.2,0.0,0.0,0.0]
[1778311079565,61.23,80219.68,0.2,0.0,0.0,0.0]
[1778311085608,61.23,80219.89,0.2,0.0,0.0,0.0]
[1778311092658,61.23,80220.07,0.2,0.0,0.0,0.0]
[1778311097692,61.23,80219.92,0.2,0.0,0.0,0.0]
[1778311102728,61.23,80219.87,0.2,0.0,0.0,0.0]
[1778311107770,61.23,80226.33,0.2,0.0,0.0,0.0]
[1778311112800,61.23,80235.08,0.2,0.0,0.0,0.0]
[1778311117839,61.23,80236.87,0.2,0.0,0.0,0.0]
[1778311123882,61.23,80236.79,0.2,0.0,0.0,0.0]
[1778311128916,61.23,80241.1,0.2,0.0,0.0,0.0]
[1778311134957,61.23,80242.79,0.2,0.0,0.0,0.0]
[1778311139993,61.23,80249.23,0.2,0.0,0.0,0.0]
[1778311145028,61.23,80252.59,0.2,0.0,0.0,0.0]
[1778311150062,61.23,80260.4,0.2,0.0,0.0,0.0]
[1778311155098,61.23,80267.26,0.2,0.0,0.0,0.0]
[1778311160132,61.23,80266.48,0.2,0.0,0.0,0.0]
[1778311165167,61.23,80258.22,0.2,0.0,0.0,0.0]
[1778311170202,61.23,80259.52,0.2,0.0,0.0,0.0]
[1778311175238,61.23,80262.14,0.2,0.0,0.0,0.0]
[1778311180273,61.23,80264.37,0.2,0.0,0.0,0.0]
[1778311185307,61.23,80266.07,0.2,0.0,0.0,0.0]
[1778311190343,61.23,80265.45,0.2,0.0,0.0,0.0]
[1778311196385,61.23,80267.18,0.2,0.0,0.0,0.0]
[1778311201419,61.23,80267.87,0.2,0.0,0.0,0.0]
[1778311206455,61.23,80268.14,0.2,0.0,0.0,0.0]
[1778311211490,61.23,80273.19,0.2,0.0,0.0,0.0]
[1778311216527,61.23,80273.46,0.2,0.0,0.0,0.0]
[1778311221571,61.23,80270.88,0.2,0.0,0.0,0.0]
[1778311226600,61.23,80271.67,0.2,0.0,0.0,0.0]
[1778311231637,61.23,80274.68,0.2,0.0,0.0,0.0]
[1778311236671,61.23,80274.41,0.2,0.0,0.0,0.0]
[1778311242713,61.23,80273.01,0.2,0.0,0.0,0.0]
[1778311247748,61.23,80269.44,0.2,0.0,0.0,0.0]
[1778311254604,61.23,80269.12,0.2,0.0,0.0,0.0]
[1778311259832,61.23,80268.68,0.2,0.0,0.0,0.0]
[1778311271917,61.23,80268.14,0.2,0.0,0.0,0.0]
[1778311276951,61.23,80267.54,0.2,0.0,0.0,0.0]
[1778311284814,61.23,80267.7,0.2,0.0,0.0,0.0]
[1778311292060,61.23,80268.13,0.2,0.0,0.0,0.0]
[1778311297095,61.23,80267.8,0.2,0.0,0.0,0.0]
[1778311303137,61.23,80268.48,0.2,0.0,0.0,0.0]
[1778311308171,61.23,80275.38,0.2,0.0,0.0,0.0]
[1778311313206,61.23,80274.64,0.2,0.0,0.0,0.0]
[1778311318242,61.23,80276.96,0.2,0.0,0.0,0.0]
[1778311324284,61.23,80279.23,0.2,0.0,0.0,0.0]
[1778311329318,61.23,80282.13,0.2,0.0,0.0,0.0]
[1778311334354,61.23,80281.21,0.2,0.0,0.0,0.0]
[1778311339388,61.23,80282.29,0.2,0.0,0.0,0.0]
[1778311344423,61.23,80282.6,0.2,0.0,0.0,0.0]
[1778311349459,61.23,80282.98,0.2,0.0,0.0,0.0]
[1778311356507,61.23,80282.3,0.2,0.0,0.0,0.0]
[1778311363557,61.23,80282.21,0.2,0.0,0.0,0.0]
[1778311369604,61.23,80284.16,0.2,0.0,0.0,0.0]
[1778311374639,61.23,80283.36,0.2,0.0,0.0,0.0]
[1778311379676,61.23,80283.35,0.2,0.0,0.0,0.0]
[1778311384709,61.23,80277.66,0.2,0.0,0.0,0.0]
[1778311389744,61.23,80278.43,0.2,0.0,0.0,0.0]
[1778311394778,61.23,80279.01,0.2,0.0,0.0,0.0]
[1778311399813,61.23,80279.09,0.2,0.0,0.0,0.0]
[1778311404849,61.23,80279.25,0.2,0.0,0.0,0.0]
[1778311410892,61.23,80279.88,0.2,0.0,0.0,0.0]
[1778311415927,61.23,80280.8,0.2,0.0,0.0,0.0]
[1778311420961,61.23,80280.29,0.2,0.0,0.0,0.0]
[1778311425996,61.23,80280.21,0.2,0.0,0.0,0.0]
[1778311431033,61.23,80280.1,0.2,0.0,0.0,0.0]
[1778311436067,61.23,80280.23,0.2,0.0,0.0,0.0]
[1778311441103,61.23,80280.22,0.2,0.0,0.0,0.0]
[1778311448155,61.23,80279.8,0.2,0.0,0.0,0.0]
[1778311453187,61.23,80279.82,0.2,0.0,0.0,0.0]
[1778311458227,61.23,80281.67,0.2,0.0,0.0,0.0]
[1778311464269,61.23,80289.89,0.2,0.0,0.0,0.0]
[1778311470108,61.23,80289.88,0.2,0.0,0.0,0.0]
[1778311477358,61.23,80289.34,0.2,0.0,0.0,0.0]
[1778311482395,61.23,80289.05,0.2,0.0,0.0,0.0]
[1778311488438,61.23,80289.91,0.2,0.0,0.0,0.0]
[1778311496494,61.23,80289.5,0.2,0.0,0.0,0.0]
[1778311501528,61.23,80290.42,0.2,0.0,0.0,0.0]
[1778311506563,61.23,80292.24,0.2,0.0,0.0,0.0]
[1778311511598,61.23,80292.91,0.2,0.0,0.0,0.0]
[1778311516634,61.23,80292.5,0.2,0.0,0.0,0.0]
[1778311521670,61.23,80291.71,0.2,0.0,0.0,0.0]
[1778311531534,61.23,80291.38,0.2,0.0,0.0,0.0]
[1778311538787,61.23,80289.78,0.2,0.0,0.0,0.0]
[1778311546844,61.23,80289.67,0.2,0.0,0.0,0.0]
[1778311551878,61.23,80288.78,0.2,0.0,0.0,0.0]
[1778311556918,61.23,80288.59,0.2,0.0,0.0,0.0]
[1778311561949,61.23,80289.05,0.2,0.0,0.0,0.0]
[1778311566984,61.23,80288.79,0.2,0.0,0.0,0.0]
[1778311572019,61.23,80288.71,0.2,0.0,0.0,0.0]
[1778311579070,61.23,80290.12,0.2,0.0,0.0,0.0]
[1778311584104,61.23,80293.35,0.2,0.0,0.0,0.0]
[1778311589140,61.23,80292.74,0.2,0.0,0.0,0.0]
[1778311598203,61.23,80291.48,0.2,0.0,0.0,0.0]
[1778311603239,61.23,80293.72,0.2,0.0,0.0,0.0]
[1778311612103,61.23,80299.75,0.2,0.0,0.0,0.0]
[1778311617335,61.23,80302.38,0.2,0.0,0.0,0.0]
[1778311622376,61.23,80306.89,0.2,0.0,0.0,0.0]
[1778311627405,61.23,80322.66,0.2,0.0,0.0,0.0]
[1778311633448,61.23,80325.69,0.2,0.0,0.0,0.0]
[1778311638482,61.23,80325.67,0.2,0.0,0.0,0.0]
[1778311643517,61.23,80306.75,0.2,0.0,0.0,0.0]
[1778311648554,61.23,80306.35,0.2,0.0,0.0,0.0]
[1778311653589,61.23,80304.07,0.2,0.0,0.0,0.0]
[1778311658624,61.23,80301.38,0.2,0.0,0.0,0.0]
[1778311663658,61.23,80295.95,0.2,0.0,0.0,0.0]
[1778311668697,61.23,80292.42,0.2,0.0,0.0,0.0]
[1778311673733,61.23,80290.11,0.2,0.0,0.0,0.0]
[1778311678767,61.23,80291.63,0.2,0.0,0.0,0.0]
[1778311683803,61.23,80282.38,0.2,0.0,0.0,0.0]
[1778311688837,61.23,80281.2,0.2,0.0,0.0,0.0]
[1778311693874,61.23,80280.65,0.2,0.0,0.0,0.0]
[1778311702736,61.23,80280.29,0.2,0.0,0.0,0.0]
[1778311707972,61.23,80279.98,0.2,0.0,0.0,0.0]
[1778311714014,61.23,80279.66,0.2,0.0,0.0,0.0]
[1778311719050,61.23,80279.5,0.2,0.0,0.0,0.0]
[1778311725091,61.23,80279.39,0.2,0.0,0.0,0.0]
[1778311731133,61.23,80279.17,0.2,0.0,0.0,0.0]
[1778311736167,61.23,80279.21,0.2,0.0,0.0,0.0]
[1778311743017,61.23,80279.16,0.2,0.0,0.0,0.0]
[1778311749258,61.23,80278.98,0.2,0.0,0.0,0.0]
[1778311754295,61.23,80278.89,0.2,0.0,0.0,0.0]
[1778311759329,61.23,80274.78,0.2,0.0,0.0,0.0]
[1778311764363,61.23,80276.16,0.2,0.0,0.0,0.0]
[1778311770406,61.23,80276.7,0.2,0.0,0.0,0.0]
[1778311775441,61.23,80276.66,0.2,0.0,0.0,0.0]
[1778311780475,61.23,80277.32,0.2,0.0,0.0,0.0]
[1778311785510,61.23,80277.44,0.2,0.0,0.0,0.0]
[1778311790546,61.23,80277.78,0.2,0.0,0.0,0.0]
[1778311795582,61.23,80275.81,0.2,0.0,0.0,0.0]
[1778311800616,61.23,80271.5,0.2,0.0,0.0,0.0]
[1778311805651,61.23,80266.92,0.2,0.0,0.0,0.0]
[1778311810686,61.23,80263.03,0.2,0.0,0.0,0.0]
[1778311815720,61.23,80262.05,0.2,0.0,0.0,0.0]
[1778311820756,61.23,80259.01,0.2,0.0,0.0,0.0]
[1778311825791,61.23,80256.92,0.2,0.0,0.0,0.0]
[1778311830828,61.23,80255.0,0.2,0.0,0.0,0.0]
[1778311835867,61.23,80253.24,0.2,0.0,0.0,0.0]
[1778311840897,61.23,80251.61,0.2,0.0,0.0,0.0]
[1778311845931,61.23,80249.56,0.2,0.0,0.0,0.0]
[1778311850967,61.23,80247.89,0.2,0.0,0.0,0.0]
[1778311856003,61.23,80247.65,0.2,0.0,0.0,0.0]
[1778311861036,61.23,80247.01,0.2,0.0,0.0,0.0]
[1778311866073,61.23,80247.37,0.2,0.0,0.0,0.0]
[1778311872117,61.23,80246.68,0.2,0.0,0.0,0.0]
[1778311877152,61.23,80245.82,0.2,0.0,0.0,0.0]
[1778311882381,61.23,80245.77,0.2,0.0,0.0,0.0]
[1778311888229,61.23,80248.85,0.2,0.0,0.0,0.0]
[1778311893265,61.23,80251.29,0.2,0.0,0.0,0.0]
[1778311898397,61.23,80251.26,0.2,0.0,0.0,0.0]
[1778311904148,61.23,80251.11,0.2,0.0,0.0,0.0]
[1778311909408,61.23,80251.59,0.2,0.0,0.0,0.0]
[1778311914416,61.23,80251.35,0.2,0.0,0.0,0.0]
[1778311919449,61.23,80259.42,0.2,0.0,0.0,0.0]
[1778311924490,61.23,80260.71,0.2,0.0,0.0,0.0]
[1778311930430,61.23,80264.54,0.2,0.0,0.0,0.0]
[1778311935434,61.23,80264.49,0.2,0.0,0.0,0.0]
[1778311940439,61.23,80265.33,0.2,0.0,0.0,0.0]
[1778311945444,61.23,80266.21,0.2,0.0,0.0,0.0]
[1778311950667,61.23,80264.34,0.2,0.0,0.0,0.0]
[1778311956455,61.23,80260.54,0.2,0.0,0.0,0.0]
[1778311961746,61.23,80260.25,0.2,0.0,0.0,0.0]
[1778311966781,61.23,80260.05,0.2,0.0,0.0,0.0]
[1778311971816,61.23,80260.47,0.2,0.0,0.0,0.0]
[1778311976852,61.23,80268.69,0.2,0.0,0.0,0.0]
[1778311981887,61.23,80270.55,0.2,0.0,0.0,0.0]
[1778311987927,61.23,80268.05,0.2,0.0,0.0,0.0]
[1778311992964,61.23,80267.69,0.2,0.0,0.0,0.0]
[1778311997998,61.23,80266.16,0.2,0.0,0.0,0.0]
[1778312003502,61.23,80265.98,0.2,0.0,0.0,0.0]
[1778312008507,61.23,80265.97,0.2,0.0,0.0,0.0]
[1778312013512,61.23,80266.0,0.2,0.0,0.0,0.0]
[1778312019147,61.23,80266.22,0.2,0.0,0.0,0.0]
[1778312024182,61.23,80266.53,0.2,0.0,0.0,0.0]
[1778312029218,61.23,80258.39,0.2,0.0,0.0,0.0]
[1778312034256,61.23,80258.39,0.2,0.0,0.0,0.0]
[1778312039290,61.23,80257.95,0.2,0.0,0.0,0.0]
[1778312045331,61.23,80259.42,0.2,0.0,0.0,0.0]
[1778312050550,61.23,80259.35,0.2,0.0,0.0,0.0]
[1778312056409,61.23,80259.32,0.2,0.0,0.0,0.0]
[1778312061561,61.23,80259.79,0.2,0.0,0.0,0.0]
[1778312066566,61.23,80261.48,0.2,0.0,0.0,0.0]
[1778312071573,61.23,80261.93,0.2,0.0,0.0,0.0]
[1778312076581,61.23,80265.06,0.2,0.0,0.0,0.0]
[1778312081582,61.23,80265.25,0.2,0.0,0.0,0.0]
[1778312086585,61.23,80264.59,0.2,0.0,0.0,0.0]
[1778312091655,61.23,80264.52,0.2,0.0,0.0,0.0]
[1778312096690,61.23,80264.45,0.2,0.0,0.0,0.0]
[1778312101725,61.23,80264.51,0.2,0.0,0.0,0.0]
[1778312106759,61.23,80264.38,0.2,0.0,0.0,0.0]
[1778312111795,61.23,80258.99,0.2,0.0,0.0,0.0]
[1778312116831,61.23,80258.01,0.2,0.0,0.0,0.0]
[1778312122870,61.23,80259.2,0.2,0.0,0.0,0.0]
[1778312127906,61.23,80259.29,0.2,0.0,0.0,0.0]
[1778312132941,61.23,80259.22,0.2,0.0,0.0,0.0]
[1778312137977,61.23,80259.12,0.2,0.0,0.0,0.0]
[1778312143012,61.23,80259.38,0.2,0.0,0.0,0.0]
[1778312149053,61.23,80264.97,0.2,0.0,0.0,0.0]
[1778312154089,61.23,80263.65,0.2,0.0,0.0,0.0]
[1778312159124,61.23,80263.59,0.2,0.0,0.0,0.0]
[1778312164158,61.23,80262.32,0.2,0.0,0.0,0.0]
[1778312169195,61.23,80262.36,0.2,0.0,0.0,0.0]
[1778312174230,61.23,80261.23,0.2,0.0,0.0,0.0]
[1778312179268,61.23,80262.27,0.2,0.0,0.0,0.0]
[1778312184301,61.23,80262.21,0.2,0.0,0.0,0.0]
[1778312189335,61.23,80260.62,0.2,0.0,0.0,0.0]
[1778312195377,61.23,80260.53,0.2,0.0,0.0,0.0]
[1778312200412,61.23,80253.59,0.2,0.0,0.0,0.0]
[1778312205449,61.23,80254.44,0.2,0.0,0.0,0.0]
[1778312210706,61.23,80254.34,0.2,0.0,0.0,0.0]
[1778312216523,61.23,80254.77,0.2,0.0,0.0,0.0]
[1778312222579,61.23,80254.48,0.2,0.0,0.0,0.0]
[1778312228620,61.23,80253.55,0.2,0.0,0.0,0.0]
[1778312233731,61.23,80239.18,0.2,0.0,0.0,0.0]
[1778312238735,61.23,80236.6,0.2,0.0,0.0,0.0]
[1778312243740,61.23,80233.21,0.2,0.0,0.0,0.0]
[1778312248763,61.23,80232.74,0.2,0.0,0.0,0.0]
[1778312253797,61.23,80234.5,0.2,0.0,0.0,0.0]
[1778312259757,61.23,80239.26,0.2,0.0,0.0,0.0]
[1778312264874,61.23,80239.3,0.2,0.0,0.0,0.0]
[1778312269909,61.23,80241.16,0.2,0.0,0.0,0.0]
[1778312275772,61.23,80241.02,0.2,0.0,0.0,0.0]
[1778312280986,61.23,80241.01,0.2,0.0,0.0,0.0]
[1778312286020,61.23,80241.03,0.2,0.0,0.0,0.0]
[1778312291056,61.23,80240.53,0.2,0.0,0.0,0.0]
[1778312296090,61.23,80239.67,0.2,0.0,0.0,0.0]
[1778312301799,61.23,80240.08,0.2,0.0,0.0,0.0]
[1778312306804,61.23,80240.08,0.2,0.0,0.0,0.0]
[1778312312203,61.23,80239.44,0.2,0.0,0.0,0.0]
[1778312318244,61.23,80238.05,0.2,0.0,0.0,0.0]
[1778312324287,61.23,80237.8,0.2,0.0,0.0,0.0]
[1778312329325,61.23,80237.08,0.2,0.0,0.0,0.0]
[1778312335363,61.23,80236.46,0.2,0.0,0.0,0.0]
[1778312340399,61.23,80236.86,0.2,0.0,0.0,0.0]
[1778312345437,61.23,80236.45,0.2,0.0,0.0,0.0]
[1778312350469,61.23,80231.17,0.2,0.0,0.0,0.0]
[1778312355504,61.23,80230.82,0.2,0.0,0.0,0.0]
[1778312360539,61.23,80229.98,0.2,0.0,0.0,0.0]
[1778312365574,61.23,80222.35,0.2,0.0,0.0,0.0]
[1778312370609,61.23,80220.07,0.2,0.0,0.0,0.0]
[1778312375645,61.23,80217.57,0.2,0.0,0.0,0.0]
[1778312380680,61.23,80216.73,0.2,0.0,0.0,0.0]
[1778312385717,61.23,80216.14,0.2,0.0,0.0,0.0]
[1778312390749,61.23,80230.14,0.2,0.0,0.0,0.0]
[1778312395787,61.23,80230.19,0.2,0.0,0.0,0.0]
[1778312401635,61.23,80230.31,0.2,0.0,0.0,0.0]
[1778312406906,61.23,80229.64,0.2,0.0,0.0,0.0]
[1778312412911,61.23,80229.54,0.2,0.0,0.0,0.0]
[1778312417945,61.23,80229.65,0.2,0.0,0.0,0.0]
[1778312422980,61.23,80229.63,0.2,0.0,0.0,0.0]
[1778312428928,61.23,80229.25,0.2,0.0,0.0,0.0]
[1778312434057,61.23,80229.38,0.2,0.0,0.0,0.0]
[1778312439093,61.23,80229.08,0.2,0.0,0.0,0.0]
[1778312444128,61.23,80228.85,0.2,0.0,0.0,0.0]
[1778312449948,61.23,80229.14,0.2,0.0,0.0,0.0]
[1778312454954,61.23,80229.17,0.2,0.0,0.0,0.0]
[1778312459959,61.23,80229.25,0.2,0.0,0.0,0.0]
[1778312464964,61.23,80229.35,0.2,0.0,0.0,0.0]
[1778312470309,61.23,80229.39,0.2,0.0,0.0,0.0]
[1778312475975,61.23,80229.3,0.2,0.0,0.0,0.0]
[1778312480980,61.23,80229.17,0.2,0.0,0.0,0.0]
[1778312485985,61.23,80228.95,0.2,0.0,0.0,0.0]
[1778312490993,61.23,80229.15,0.2,0.0,0.0,0.0]
[1778312495998,61.23,80229.14,0.2,0.0,0.0,0.0]
[1778312501003,61.23,80229.14,0.2,0.0,0.0,0.0]
[1778312506563,61.23,80229.13,0.2,0.0,0.0,0.0]
[1778312511598,61.23,80230.28,0.2,0.0,0.0,0.0]
[1778312516634,61.23,80232.32,0.2,0.0,0.0,0.0]
[1778312521674,61.23,80226.05,0.2,0.0,0.0,0.0]
[1778312526705,61.23,80220.3,0.2,0.0,0.0,0.0]
[1778312531740,61.23,80220.38,0.2,0.0,0.0,0.0]
[1778312537782,61.23,80221.14,0.2,0.0,0.0,0.0]
[1778312543825,61.23,80221.1,0.2,0.0,0.0,0.0]
[1778312549866,61.23,80219.78,0.2,0.0,0.0,0.0]
[1778312555057,61.23,80220.02,0.2,0.0,0.0,0.0]
[1778312560942,61.23,80220.07,0.2,0.0,0.0,0.0]
[1778312566077,61.23,80219.84,0.2,0.0,0.0,0.0]
[1778312571082,61.23,80219.61,0.2,0.0,0.0,0.0]
[1778312576087,61.23,80219.76,0.2,0.0,0.0,0.0]
[1778312581092,61.23,80219.76,0.2,0.0,0.0,0.0]
[1778312586125,61.23,80219.69,0.2,0.0,0.0,0.0]
[1778312592983,61.23,80220.77,0.2,0.0,0.0,0.0]
[1778312598113,61.23,80226.09,0.2,0.0,0.0,0.0]
[1778312603243,61.23,80225.98,0.2,0.0,0.0,0.0]
[1778312609285,61.23,80221.57,0.2,0.0,0.0,0.0]
[1778312614328,61.23,80196.05,0.2,0.0,0.0,0.0]
[1778312619356,61.23,80197.42,0.2,0.0,0.0,0.0]
[1778312624391,61.23,80208.58,0.2,0.0,0.0,0.0]
[1778312629426,61.23,80212.18,0.2,0.0,0.0,0.0]
[1778312634461,61.23,80213.75,0.2,0.0,0.0,0.0]
[1778312639498,61.23,80206.53,0.2,0.0,0.0,0.0]
[1778312644531,61.23,80197.83,0.2,0.0,0.0,0.0]
[1778312649567,61.23,80203.55,0.2,0.0,0.0,0.0]
[1778312655173,61.23,80203.04,0.2,0.0,0.0,0.0]
[1778312660178,61.23,80203.08,0.2,0.0,0.0,0.0]
[1778312665183,61.23,80203.37,0.2,0.0,0.0,0.0]
[1778312670714,61.23,80214.49,0.2,0.0,0.0,0.0]
[1778312675748,61.23,80218.8,0.2,0.0,0.0,0.0]
[1778312680784,61.23,80220.09,0.2,0.0,0.0,0.0]
[1778312685819,61.23,80220.61,0.2,0.0,0.0,0.0]
[1778312690854,61.23,80222.22,0.2,0.0,0.0,0.0]
[1778312695891,61.23,80228.62,0.2,0.0,0.0,0.0]
[1778312700927,61.23,80231.54,0.2,0.0,0.0,0.0]
[1778312705962,61.23,80226.84,0.2,0.0,0.0,0.0]
[1778312710997,61.23,80223.66,0.2,0.0,0.0,0.0]
[1778312716034,61.23,80223.75,0.2,0.0,0.0,0.0]
[1778312721087,61.23,80189.0,0.2,0.0,0.0,0.0]
[1778312727133,61.23,80187.2,0.2,0.0,0.0,0.0]
[1778312732255,61.23,80195.61,0.2,0.0,0.0,0.0]
[1778312737263,61.23,80202.96,0.2,0.0,0.0,0.0]
[1778312742268,61.23,80204.93,0.2,0.0,0.0,0.0]
[1778312747275,61.23,80204.81,0.2,0.0,0.0,0.0]
[1778312752278,61.23,80204.73,0.2,0.0,0.0,0.0]
[1778312757284,61.23,80204.56,0.2,0.0,0.0,0.0]
[1778312762378,61.23,80204.39,0.2,0.0,0.0,0.0]
[1778312767419,61.23,80202.74,0.2,0.0,0.0,0.0]
[1778312772454,61.23,80202.67,0.2,0.0,0.0,0.0]
[1778312777492,61.23,80203.22,0.2,0.0,0.0,0.0]
[1778312783531,61.23,80203.21,0.2,0.0,0.0,0.0]
[1778312788566,61.23,80202.97,0.2,0.0,0.0,0.0]
[1778312793604,61.23,80202.62,0.2,0.0,0.0,0.0]
[1778312798636,61.23,80202.76,0.2,0.0,0.0,0.0]
[1778312803673,61.23,80175.92,0.2,0.0,0.0,0.0]
[1778312809270,61.23,80177.05,0.2,0.0,0.0,0.0]
[1778312814338,61.23,80177.31,0.2,0.0,0.0,0.0]
[1778312819783,61.23,80177.32,0.2,0.0,0.0,0.0]
[1778312825349,61.23,80177.34,0.2,0.0,0.0,0.0]
[1778312830862,61.23,80177.19,0.2,0.0,0.0,0.0]
[1778312836904,61.23,80177.06,0.2,0.0,0.0,0.0]
[1778312841939,61.23,80177.02,0.2,0.0,0.0,0.0]
[1778312846976,61.23,80173.58,0.2,0.0,0.0,0.0]
[1778312852011,61.23,80172.36,0.2,0.0,0.0,0.0]
[1778312857046,61.23,80170.82,0.2,0.0,0.0,0.0]
[1778312863088,61.23,80170.44,0.2,0.0,0.0,0.0]
[1778312870137,61.23,80170.67,0.2,0.0,0.0,0.0]
[1778312875171,61.23,80170.47,0.2,0.0,0.0,0.0]
[1778312880207,61.23,80171.55,0.2,0.0,0.0,0.0]
[1778312885242,61.23,80171.18,0.2,0.0,0.0,0.0]
[1778312890277,61.23,80171.15,0.2,0.0,0.0,0.0]
[1778312896319,61.23,80171.11,0.2,0.0,0.0,0.0]
[1778312901429,61.23,80179.55,0.2,0.0,0.0,0.0]
[1778312906434,61.23,80177.51,0.2,0.0,0.0,0.0]
[1778312911439,61.23,80176.76,0.2,0.0,0.0,0.0]
[1778312916459,61.23,80176.72,0.2,0.0,0.0,0.0]
[1778312921494,61.23,80178.74,0.2,0.0,0.0,0.0]
[1778312926528,61.23,80209.07,0.2,0.0,0.0,0.0]
[1778312931564,61.23,80209.52,0.2,0.0,0.0,0.0]
[1778312936601,61.23,80207.55,0.2,0.0,0.0,0.0]
[1778312941636,61.23,80207.62,0.2,0.0,0.0,0.0]
[1778312948684,61.23,80207.62,0.2,0.0,0.0,0.0]
[1778312954727,61.23,80207.62,0.2,0.0,0.0,0.0]
[1778312960768,61.23,80207.62,0.2,0.0,0.0,0.0]
[1778312967817,61.23,80207.38,0.2,0.0,0.0,0.0]
[1778312972852,61.23,80208.54,0.2,0.0,0.0,0.0]
[1778312982922,61.23,80208.34,0.2,0.0,0.0,0.0]
[1778312990978,61.23,80207.57,0.2,0.0,0.0,0.0]
[1778312998028,61.23,80207.98,0.2,0.0,0.0,0.0]
[1778313003063,61.23,80205.93,0.2,0.0,0.0,0.0]
[1778313011119,61.23,80206.06,0.2,0.0,0.0,0.0]
[1778313022196,61.23,80206.03,0.2,0.0,0.0,0.0]
[1778313028238,61.23,80204.77,0.2,0.0,0.0,0.0]
[1778313037300,61.23,80204.72,0.2,0.0,0.0,0.0]
[1778313046370,61.23,80204.59,0.2,0.0,0.0,0.0]
[1778313051400,61.23,80212.53,0.2,0.0,0.0,0.0]
[1778313056435,61.23,80216.18,0.2,0.0,0.0,0.0]
[1778313061474,61.23,80216.65,0.2,0.0,0.0,0.0]
[1778313067593,61.23,80217.34,0.2,0.0,0.0,0.0]
[1778313075601,61.23,80217.38,0.2,0.0,0.0,0.0]
[1778313080609,61.23,80217.38,0.2,0.0,0.0,0.0]
[1778313086478,61.23,80215.23,0.2,0.0,0.0,0.0]
[1778313091617,61.23,80204.63,0.2,0.0,0.0,0.0]
[1778313098734,61.23,80204.42,0.2,0.0,0.0,0.0]
[1778313106789,61.23,80205.17,0.2,0.0,0.0,0.0]
[1778313111827,61.23,80207.05,0.2,0.0,0.0,0.0]
[1778313119882,61.23,80208.25,0.2,0.0,0.0,0.0]
[1778313124917,61.23,80217.09,0.2,0.0,0.0,0.0]
[1778313129962,61.23,80218.62,0.2,0.0,0.0,0.0]
[1778313135000,61.23,80219.85,0.2,0.0,0.0,0.0]
[1778313140030,61.23,80220.62,0.2,0.0,0.0,0.0]
[1778313145066,61.23,80221.04,0.2,0.0,0.0,0.0]
[1778313150101,61.23,80219.68,0.2,0.0,0.0,0.0]
[1778313155147,61.23,80219.58,0.2,0.0,0.0,0.0]
[1778313161178,61.23,80219.4,0.2,0.0,0.0,0.0]
[1778313167220,61.23,80219.42,0.2,0.0,0.0,0.0]
[1778313172255,61.23,80215.77,0.2,0.0,0.0,0.0]
[1778313178297,61.23,80215.23,0.2,0.0,0.0,0.0]
[1778313183332,61.23,80215.24,0.2,0.0,0.0,0.0]
[1778313190381,61.23,80215.09,0.2,0.0,0.0,0.0]
[1778313195416,61.23,80215.48,0.2,0.0,0.0,0.0]
[1778313202465,61.23,80215.48,0.2,0.0,0.0,0.0]
[1778313208507,61.23,80215.59,0.2,0.0,0.0,0.0]
[1778313213542,61.23,80214.69,0.2,0.0,0.0,0.0]
[1778313220591,61.23,80214.95,0.2,0.0,0.0,0.0]
[1778313225627,61.23,80214.85,0.2,0.0,0.0,0.0]
[1778313230755,61.23,80214.5,0.2,0.0,0.0,0.0]
[1778313237763,61.23,80214.25,0.2,0.0,0.0,0.0]
[1778313243754,61.23,80214.19,0.2,0.0,0.0,0.0]
[1778313249796,61.23,80214.25,0.2,0.0,0.0,0.0]
[1778313254831,61.23,80214.21,0.2,0.0,0.0,0.0]
[1778313260876,61.23,80218.9,0.2,0.0,0.0,0.0]
[1778313265910,61.23,80221.04,0.2,0.0,0.0,0.0]
[1778313275983,61.23,80221.0,0.2,0.0,0.0,0.0]
[1778313281019,61.23,80221.57,0.2,0.0,0.0,0.0]
[1778313289074,61.23,80221.87,0.2,0.0,0.0,0.0]
[1778313294110,61.23,80222.09,0.2,0.0,0.0,0.0]
[1778313301157,61.23,80222.63,0.2,0.0,0.0,0.0]
[1778313312236,61.23,80222.68,0.2,0.0,0.0,0.0]
[1778313323312,61.23,80222.61,0.2,0.0,0.0,0.0]
[1778313332376,61.23,80222.65,0.2,0.0,0.0,0.0]
[1778313341439,61.23,80222.66,0.2,0.0,0.0,0.0]
[1778313346474,61.23,80223.39,0.2,0.0,0.0,0.0]
[1778313351510,61.23,80225.59,0.2,0.0,0.0,0.0]
[1778313361579,61.23,80226.94,0.2,0.0,0.0,0.0]
[1778313366613,61.23,80224.42,0.2,0.0,0.0,0.0]
[1778313371648,61.23,80225.2,0.2,0.0,0.0,0.0]
[1778313377695,61.23,80225.65,0.2,0.0,0.0,0.0]
[1778313384743,61.23,80225.73,0.2,0.0,0.0,0.0]
[1778313389780,61.23,80225.9,0.2,0.0,0.0,0.0]
[1778313399926,61.23,80225.52,0.2,0.0,0.0,0.0]
[1778313404931,61.23,80225.5,0.2,0.0,0.0,0.0]
[1778313414955,61.23,80225.59,0.2,0.0,0.0,0.0]
[1778313419991,61.23,80225.87,0.2,0.0,0.0,0.0]
[1778313432075,61.23,80226.04,0.2,0.0,0.0,0.0]
[1778313437110,61.23,80225.83,0.2,0.0,0.0,0.0]
[1778313442146,61.23,80234.35,0.2,0.0,0.0,0.0]
[1778313447180,61.23,80234.83,0.2,0.0,0.0,0.0]
[1778313453223,61.23,80231.11,0.2,0.0,0.0,0.0]
[1778313458259,61.23,80231.4,0.2,0.0,0.0,0.0]
[1778313463298,61.23,80229.87,0.2,0.0,0.0,0.0]
[1778313477392,61.23,80229.78,0.2,0.0,0.0,0.0]
[1778313482428,61.23,80229.35,0.2,0.0,0.0,0.0]
[1778313487463,61.23,80228.99,0.2,0.0,0.0,0.0]
[1778313493503,61.23,80227.97,0.2,0.0,0.0,0.0]
[1778313499546,61.23,80225.61,0.2,0.0,0.0,0.0]
[1778313504581,61.23,80221.88,0.2,0.0,0.0,0.0]
[1778313509616,61.23,80221.12,0.2,0.0,0.0,0.0]
[1778313514651,61.23,80220.63,0.2,0.0,0.0,0.0]
[1778313519686,61.23,80220.37,0.2,0.0,0.0,0.0]
[1778313527053,61.23,80220.44,0.2,0.0,0.0,0.0]
[1778313534791,61.23,80220.56,0.2,0.0,0.0,0.0]
[1778313539825,61.23,80221.74,0.2,0.0,0.0,0.0]
[1778313548892,61.23,80221.32,0.2,0.0,0.0,0.0]
[1778313553923,61.23,80221.07,0.2,0.0,0.0,0.0]
[1778313563088,61.23,80220.84,0.2,0.0,0.0,0.0]
[1778313569094,61.23,80220.52,0.2,0.0,0.0,0.0]
[1778313578103,61.23,80221.06,0.2,0.0,0.0,0.0]
[1778313587112,61.23,80221.37,0.2,0.0,0.0,0.0]
[1778313592190,61.23,80221.28,0.2,0.0,0.0,0.0]
[1778313598235,61.23,80221.31,0.2,0.0,0.0,0.0]
[1778313600660,61.23,80221.05,0.2,0.0,0.0,0.0]
[1778313603025,61.23,80226.05,0.2,0.0,0.0,0.0]
[1778313600142,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,61.23,80226.05,0.0,0.0,0.0,0.0]